National

th th
Multi – Commodity Exchange of India Ltd.
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. +79 4008 6000 /39; Fax No. +79 4008 6041
E-mail: contact@nmce.com, URL : www.nmce.com

Date - 18/01/2010

Press Release
NICKEL FUTURES upwards; TURMERIC FUTURES slips

Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 24 Commodities. The total volume is 69464 lots with a turnover of Rs.1412.74
crores.

NICKEL FUTURES traded with a total volume of 5956 lots and a turnover of 127Crs.
10Lakhs. The Total Open interest in all series was 21. January Series gained Rs.1 to
close today at Rs.852.00. February Series gained Rs.12.7 to close today at
Rs.859.00

TURMERIC FUTURES traded with a total volume of 604 lots and a turnover of
57Crs. 81Lakhs. The Total Open interest in all series was 9. January Series gained
Rs.27 to close today at Rs.10687.00. February Series gained Rs.50 to close today at
Rs.9740.00. March Series lost Rs.170 to close today at Rs.8790.00

COPRA FUTURES traded with a total volume of 14512 lots and a turnover of 52Crs.
97Lakhs. The Total Open interest in all series was 32. February Series gained Rs.49
to close today at Rs.3699.00. March Series lost Rs.8 to close today at Rs.3707.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 8704 lots and a
turnover of 199Crs. 28Lakhs. The Total Open interest in all series was 157. February
Series lost Rs.3 to close today at Rs.458.00. March Series lost Rs.4 to close today at
Rs.451.00

RUBBER FUTURES traded with a total volume of 4220 lots and a turnover of 61Crs.
48Lakhs. The Total Open interest in all series was 9194. February Series gained
Rs.50 to close today at Rs.14353.00. March Series gained Rs.43 to close today at
Rs.14645.00. April Series gained Rs.37 to close today at Rs.15040.00. May Series
gained Rs.22 to close today at Rs.15330.00

COPPER FUTURES traded with a total volume of 1376 lots and a turnover of 47Crs.
36Lakhs. The Total Open interest in all series was 19. February Series gained
Rs.3.7 to close today at Rs.344.15. April Series gained Rs.3.65 to close today at
Rs.346.20

ZINC FUTURES traded with a total volume of 774 lots and a turnover of 43Crs.
65Lakhs. The Total Open interest in all series was 15. January Series gained Rs.0.9
to close today at Rs.113.15. February Series gained Rs.0.85 to close today at
Rs.113.90

LEAD FUTURES traded with a total volume of 928 lots and a turnover of 52Crs.
33Lakhs. The Total Open interest in all series was 11. January Series gained
1
 National
th th
Multi – Commodity Exchange of India Ltd.
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. +79 4008 6000 /39; Fax No. +79 4008 6041
E-mail: contact@nmce.com, URL : www.nmce.com

Rs.0.75 to close today at Rs.112.40. February Series gained Rs.0.8 to close today at
Rs.113.50

PEPPER FUTURES traded with a total volume of 1844 lots and a turnover of 24Crs.
34Lakhs. The Total Open interest in all series was 306. February Series lost Rs.155
to close today at Rs.13145.00. March Series lost Rs.100 to close today at
Rs.13440.00. April Series lost Rs.78 to close today at Rs.13700.00. May Series lost
Rs.208 to close today at Rs.13810.00. June Series lost Rs.154 to close today at
Rs.14100.00

GOLD FUTURES traded with a total volume of 258 lots and a turnover of 4Crs.
36Lakhs. The Total Open interest in all series was 5. February Series gained Rs.5 to
close today at Rs.16930.00

SILVER FUTURES traded with a total volume of 420 lots and a turnover of 35Crs.
71Lakhs. The Total Open interest in all series was 8. March Series gained Rs.105 to
close today at Rs.28380.00

KILOGOLD FUTURES traded with a total volume of 308 lots and a turnover of
51Crs. 86Lakhs. The Total Open interest in all series was 12. February Series
gained Rs.4 to close today at Rs.16850.00

SACK FUTURES traded with a total volume of 2610 lots and a turnover of 100Crs.
33Lakhs. The Total Open interest in all series was 20. February Series lost Rs.16 to
close today at Rs.3041.00. March Series lost Rs.20 to close today at Rs.3094.00

RAW JUTE FUTURES traded with a total volume of 880 lots and a turnover of
24Crs. 25Lakhs. The Total Open interest in all series was 15. January Series lost
Rs.32 to close today at Rs.2671.00. February Series lost Rs.48 to close today at
Rs.2750.00

COFFEE REP BULK FUTURES traded with a total volume of 1380 lots and a
turnover of 16Crs. 31Lakhs. The Total Open interest in all series was 37. January
Series gained Rs.21 to close today at Rs.7861.00. March Series gained Rs.22 to
close today at Rs.7927.00

CHANA FUTURES traded with a total volume of 2508 lots and a turnover of 61Crs.
48Lakhs. The Total Open interest in all series was 17. January Series lost Rs.3 to
close today at Rs.2345.00. February Series lost Rs.44 to close today at Rs.2408.00.
March Series lost Rs.38 to close today at Rs.2489.00

GUARGUM FUTURES traded with a total volume of 446 lots and a turnover of
23Crs. 51Lakhs. The Total Open interest in all series was 6. February Series gained
Rs.34 to close today at Rs.5265.00

2
 National
th th
Multi – Commodity Exchange of India Ltd.
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. +79 4008 6000 /39; Fax No. +79 4008 6041
E-mail: contact@nmce.com, URL : www.nmce.com

CASTOR SEED 10 MT FUTURES traded with a total volume of 264 lots and a
turnover of 7Crs. 56Lakhs. The Total Open interest in all series was 18. February
Series lost Rs.25 to close today at Rs.2862.00

GUARSEED 10 MT FUTURES traded with a total volume of 5978 lots and a turnover
of 149Crs. 80Lakhs. The Total Open interest in all series was 41. January Series
gained Rs.18 to close today at Rs.2476.00. February Series gained Rs.14 to close
today at Rs.2506.00. March Series gained Rs.17 to close today at Rs.2539.00

ISABGULSEED FUTURES traded with a total volume of 1384 lots and a turnover of
89Crs. 39Lakhs. The Total Open interest in all series was 17. February Series lost
Rs.28 to close today at Rs.6379.00. April Series lost Rs.47 to close today at
Rs.6448.00

SOYOIL 10 MT FUTURES traded with a total volume of 2804 lots and a turnover of
130Crs. 54Lakhs. The Total Open interest in all series was 17. January Series
gained Rs.1.85 to close today at Rs.463.05. February Series gained Rs.3.5 to close
today at Rs.466.50. March Series gained Rs.2.8 to close today at Rs.467.80

MENTHOL CRYSTAL FUTURES traded with a total volume of 342 lots and a
turnover of 2Crs. 50Lakhs. The Total Open interest in all series was 5. February
Series gained Rs.8 to close today at Rs.740.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 662 lots and a turnover
of 34Crs. 87Lakhs. The Total Open interest in all series was 17. January Series
gained Rs.0.55 to close today at Rs.105.40. February Series gained Rs.0.3 to close
today at Rs.106.40

GOLD GUINEA FUTURES traded with a total volume of 10302 lots and a turnover of
13Crs. 83Lakhs. The Total Open interest in all series was 5691. January Series lost
Rs.6 to close today at Rs.13402.00. February Series lost Rs.8 to close today at
Rs.13459.00. March Series gained Rs.6 to close today at Rs.13520.00

Top Traded Commodities of National Multi Commodity Exchange (NMCE)

Commodity Maturity Open Price(In High Price(In Low Price(In Last Trade
Rs.) Rs.) Rs.) Price(at
5:00PM)(In
Rs.)
RAPE/MUSTA 15 Feb 2010 461.00 470.10 451.90 458.00
RD SEED
RAPE/MUSTA 15 Mar 2010 455.00 464.00 446.00 451.00
RD SEED
RAPE/MUSTA 15 Apr 2010 000.00 99,999.99 449.00
RD SEED

GUARSEED 20 Jan 2010 2,458.00 2,476.00 2,458.00 2,476.00

10 MT
GUARSEED 20 Feb 2010 2,492.00 2,541.00 2,443.00 2,506.00

3
 National
th th
Multi – Commodity Exchange of India Ltd.
Office No. 4 & 5 Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. +79 4008 6000 /39; Fax No. +79 4008 6041
E-mail: contact@nmce.com, URL : www.nmce.com
10 MT
GUARSEED 20 Mar 2010 2,525.00 2,547.00 2,525.00 2,539.00
10 MT

SOYOIL 10 20 Jan 2010 461.20 463.05 461.20 463.05

MT
SOYOIL 10 20 Feb 2010 463.00 466.50 458.35 466.50
MT
SOYOIL 10 20 Mar 2010 467.00 467.80 465.50 467.80
MT

NICKEL 30 Jan 2010 851.00 865.20 851.00 852.00

NICKEL 27 Feb 2010 846.30 863.20 829.50 859.00

SACK 15 Feb 2010 3,057.00 3,090.00 3,020.00 3,041.00

SACK 15 Mar 2010 3,114.00 3,150.00 3,080.00 3,094.00

RUBBER 15 Feb 2010 14,250.00 14,392.00 14,190.00 14,353.00

RUBBER 15 Mar 2010 14,530.00 14,689.00 14,490.00 14,645.00
RUBBER 15 Apr 2010 14,950.00 15,050.00 14,900.00 15,040.00
RUBBER 15 May 2010 15,250.00 15,360.00 15,203.00 15,330.00

PEPPER 15 Feb 2010 13,265.00 13,300.00 13,085.00 13,145.00

PEPPER 15 Mar 2010 13,525.00 13,550.00 13,360.00 13,440.00
PEPPER 15 Apr 2010 13,750.00 13,750.00 13,630.00 13,700.00
PEPPER 15 May 2010 13,810.00 13,810.00 13,810.00 13,810.00
PEPPER 15 Jun 2010 14,100.00 14,100.00 14,100.00 14,100.00
PEPPER 15 Jul 2010 000.00 99,999.99 14,327.00

COFFEE REP 30 Jan 2010 7,840.00 7,861.00 7,840.00 7,861.00

BULK
COFFEE REP 31 Mar 2010 7,905.00 7,927.00 7,905.00 7,927.00
BULK

CASTOR 15 Feb 2010 2,892.00 2,892.00 2,858.00 2,862.00

SEED 10 MT

Disclaimer:

The information in this report has been compiled by National Multi-Commodity Exchange of India Ltd
for general reference purposes only. Although care has been taken to ensure the accuracy of the
information /data in the report, there is no warranty or representation expressed or implied by National
Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein.
The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly,
from the use of application of the data or material accessed from this report.