Assignment #3

Intel Corporation (NasdaqGS:INTC) > Financials > Income Statement
In Millions of the reported currency, except per

share items.
Template:
Period Type:
Currency:
Units:
Standard
Annual
Reported Curre
S&P Capital IQ
Restatement:
Order:
Conversion:
Decimals:
Latest Filings
Latest on Right
Today's Spot Rate
Capital IQ (Default)
Income Statement
For the Fiscal Period Ending
12 months
Dec-28-1991
12 months
Dec-26-1992
12 months
Dec-25-1993
12 months
Dec-31-1994
12 months
Dec-30-1995
12 months
Dec-28-1996
4,779.0
4,779.0
5,844.0
5,844.0
8,782.0
8,782.0
11,521.0
11,521.0
16,202.0
16,202.0
20,847.0
20,847.0
2,316.0
2,463.0
2,557.0
3,287.0
3,252.0
5,530.0
5,576.0
5,945.0
7,811.0
8,391.0
9,164.0
11,683.0
765.0
618.0
-
1,017.0
780.0
-
1,168.0
970.0
-
1,447.0
1,111.0
-
1,843.0
1,296.0
-
2,322.0
1,808.0
-
Other Operating Exp., Total
1,383.0
1,797.0
2,138.0
2,558.0
3,139.0
4,130.0
Operating Income
1,080.0
1,490.0
3,392.0
3,387.0
5,252.0
7,553.0
Revenue
Other Revenue
Total Revenue
ANNUAL GROWTH RATE
Cost Of Goods Sold
Gross Profit
Selling General & Admin Exp.
R & D Exp.
Depreciation & Amort.
Amort. of Goodwill and Intangibles
Other Operating Expense/(Income)
Interest Expense
Interest and Invest. Income
Net Interest Exp.
(82.0)
194.0
112.0
(54.0)
141.0
87.0
(50.0)
155.0
105.0
(57.0)
235.0
178.0
(29.0)
272.0
243.0
(25.0)
364.0
339.0
Income/(Loss) from Affiliates

Currency Exchange Gains (Loss)
Other Non-Operating Inc. (Exp.)
EBT Excl. Unusual Items
4.0
(1.0)
1,195.0
(1.0)
(7.0)
1,569.0
33.0
3,530.0
15.0
23.0
3,603.0
29.0
(4.0)
5,520.0
26.0
9.0
7,927.0
Restructuring Charges
Impairment of Goodwill
Gain (Loss) On Sale Of Invest.
Gain (Loss) On Sale Of Assets
Asset Writedown
In Process R & D Exp.
Legal Settlements
Other Unusual Items
EBT Incl. Unusual Items
1,195.0
1,569.0
3,530.0
3,603.0
60.0
58.0
5,638.0
7.0
7,934.0
Income Tax Expense

Earnings from Cont. Ops.
376.0
819.0
502.0
1,067.0
1,235.0
2,295.0
1,315.0
2,288.0
2,072.0
3,566.0
2,777.0
5,157.0
Earnings of Discontinued Ops.

Extraord. Item & Account. Change
Net Income to Company
819.0
1,067.0
2,295.0
2,288.0
3,566.0
5,157.0
Minority Int. in Earnings

Net Income
819.0
1,067.0
2,295.0
2,288.0
3,566.0
5,157.0
Note: For multiple class companies, per share items are primary class equivalent, and for foreign companies listed as primary ADRs, per share item
Balance Sheet
Balance Sheet as of:

Dec-28-1991
USD
Dec-26-1992
USD
Dec-25-1993
USD
Dec-31-1994
USD
Dec-30-1995
USD
Dec-28-1996
USD
1,519.0
758.0
2,277.0
1,843.0
993.0
2,836.0
1,659.0
1,477.0
3,136.0
1,180.0
1,230.0
2,410.0
1,463.0
995.0
2,458.0
4,165.0
3,742.0
87.0
7,994.0
698.0
698.0
1,069.0
1,069.0
1,448.0
1,448.0
1,978.0
1,978.0
3,116.0
3,116.0
3,723.0
3,723.0
Inventory
Prepaid Exp.
Deferred Tax Assets, Curr.
Other Current Assets
Total Current Assets
422.0
181.0
26.0
3,604.0
535.0
205.0
46.0
4,691.0
838.0
310.0
70.0
5,802.0
1,169.0
552.0
58.0
6,167.0
2,004.0
408.0
111.0
8,097.0
1,293.0
570.0
104.0
13,684.0
Gross Property, Plant & Equipment

CAPEX GROWTH RATE
Accumulated Depreciation
Net Property, Plant & Equipment
3,644.0
4,648.0
6,313.0
8,516.0
11,792.0
14,262.0
(1,481.0)
2,163.0
(1,832.0)
2,816.0
(2,317.0)
3,996.0
(3,149.0)
5,367.0
(4,321.0)
7,471.0
(5,775.0)
8,487.0
480.0
45.0
6,292.0
496.0
86.0
8,089.0
1,416.0
130.0
11,344.0
2,127.0
155.0
13,816.0
1,653.0
283.0
17,504.0
1,353.0
211.0
23,735.0
Currency
ASSETS
Cash And Equivalents
Short Term Investments
Trading Asset Securities
Total Cash & ST Investments
Accounts Receivable
Other Receivables
Notes Receivable
Total Receivables
Long-term Investments
Goodwill
Other Intangibles
Loans Receivable Long-Term
Deferred Tax Assets, LT
Other Long-Term Assets
Total Assets
LIABILITIES
Accounts Payable
Accrued Exp.
Short-term Borrowings
Curr. Port. of LT Debt
Curr. Income Taxes Payable
Unearned Revenue, Current
Def. Tax Liability, Curr.
Other Current Liabilities
Total Current Liabilities
169.0
612.0
173.0
0
152.0
122.0
1,228.0
281.0
741.0
202.0
110.0
359.0
149.0
1,842.0
427.0
918.0
399.0
98.0
391.0
200.0
2,433.0
575.0
1,234.0
338.0
179.0
429.0
269.0
3,024.0
864.0
1,304.0
346.0
0
801.0
304.0
3,619.0
969.0
2,045.0
389.0
0
986.0
474.0
4,863.0
Long-Term Debt
Unearned Revenue, Non-Current
Pension & Other Post-Retire. Benefits
Def. Tax Liability, Non-Curr.
Other Non-Current Liabilities
Total Liabilities
363.0
144.0
140.0
1,875.0
249.0
180.0
373.0
2,644.0
426.0
297.0
688.0
3,844.0
392.0
389.0
744.0
4,549.0
400.0
620.0
725.0
5,364.0
728.0
997.0
275.0
6,863.0
Common Stock
Additional Paid In Capital
Retained Earnings
Treasury Stock
Comprehensive Inc. and Other
Total Common Equity
1,640.0
2,777.0
4,417.0
1,776.0
3,669.0
5,445.0
2,194.0
5,306.0
7,500.0
2,306.0
6,961.0
9,267.0
2,583.0
9,557.0
12,140.0
2,897.0
13,975.0
16,872.0
Total Equity
4,417.0
5,445.0
7,500.0
9,267.0
12,140.0
16,872.0
Total Liabilities And Equity
6,292.0
8,089.0
11,344.0
13,816.0
17,504.0
23,735.0
Cash Flow
12 months
Dec-28-1991
USD
12 months
Dec-26-1992
USD
12 months
Dec-25-1993
USD
Restated
12 months
Dec-31-1994
USD
Restated
12 months
Dec-30-1995
USD
12 months
Dec-28-1996
USD
819.0
418.0
418.0
1,067.0
518.0
518.0
2,295.0
717.0
717.0
2,288.0
1,028.0
1,028.0
3,566.0
1,371.0
1,371.0
5,157.0
1,888.0
1,888.0
Other Amortization
(Gain) Loss From Sale Of Assets
(Gain) Loss On Sale Of Invest.
Asset Writedown & Restructuring Costs
(Income) Loss on Equity Invest.
Stock-Based Compensation
Tax Benefit from Stock Options
Other Operating Activities
Change in Trad. Asset Securities
Change in Acc. Receivable
Change In Inventories
Change in Acc. Payable
Change in Inc. Taxes
Change in Other Net Operating Assets
Cash from Ops.
16.0
25.0
35.0
(19.0)
11.0
(7.0)
(41.0)
(89.0)
180.0
1,348.0
16.0
57.0
55.0
13.0
(371.0)
(113.0)
112.0
207.0
75.0
1,636.0
17.0
36.0
68.0
12.0
(379.0)
(303.0)
146.0
32.0
160.0
2,801.0
19.0
42.0
61.0
(150.0)
(530.0)
(331.0)
148.0
38.0
324.0
2,937.0
8.0
75.0
116.0
346.0
(1,138.0)
(835.0)
289.0
372.0
(154.0)
4,016.0
120.0
196.0
179.0
(607.0)
711.0
105.0
185.0
809.0
8,743.0
Capital Expenditure
Cash Acquisitions
Divestitures
Sale (Purchase) of Intangible assets
Invest. in Marketable & Equity Securt.
Net (Inc.) Dec. in Loans Originated/Sold
(948.0)
For the Fiscal Period Ending

Currency
Net Income
Depreciation & Amort.
Amort. of Goodwill and Intangibles
Depreciation & Amort., Total
(1,228.0)
-
(510.0)
(1,933.0)
-
(252.0)
-
(2,441.0)
-
(1,404.0)
-
(3,550.0)
-
(418.0)
-
873.0
-
(3,024.0)
(2,244.0)
-
Other Investing Activities

Cash from Investing
Short Term Debt Issued
Long-Term Debt Issued
Total Debt Issued
Short Term Debt Repaid
Long-Term Debt Repaid
Total Debt Repaid
Issuance of Common Stock
Repurchase of Common Stock
(1,458.0)
Foreign Exchange Rate Adj.

Net Change in Cash
Free Cash Flow (Indirect Method)
Cash From Operating Activities (CFO)
CAPEX
FCF
Terminal Value - "current"
Terminal Value - "historical"
(3,337.0)
(2,859.0)
(2,677.0)
(5,268.0)
2.0
2.0
(30.0)
(75.0)
(105.0)
29.0
29.0
(20.0)
(20.0)
197.0
148.0
345.0
-
128.0
128.0
(63.0)
(98.0)
(161.0)
(179.0)
(4.0)
(183.0)
43.0
317.0
360.0
-
98.0
-
138.0
-
133.0
(391.0)
150.0
(658.0)
192.0
(1,034.0)
261.0
(1,302.0)
Common Dividends Paid

DIVIDEND GROWTH RATE
Total Dividends Paid
Special Dividend Paid
Other Financing Activities
Cash from Financing
(1,480.0)
(21.0)
(84.0)
(92.0)
(116.0)
(148.0)
(21.0)
(84.0)
(92.0)
(116.0)
(148.0)
14.0
9.0
42.0
168.0
349.0
352.0
76.0
(557.0)
85.0
(1,056.0)
56.0
(773.0)
(101.0)
324.0
(184.0)
(479.0)
283.0
2,702.0
1,348.0
(1,458.0)
(110.0)
1,636.0
(1,480.0)
156.0
2,801.0
(3,337.0)
(536.0)
2,937.0
(2,859.0)
78.0
4,016.0
(2,677.0)
1,339.0
8,743.0
(5,268.0)
3,475.0
PV of FCF - "current"
PV of FCF - "historical"
DCF - "current"
Sum of PV
Add Cash
Subtract Debt
DCF Valuation
DCF/share - "current"
DCF - "historical"
Sum of PV
Add Cash
Subtract Debt
DCF Valuation
DCF/share - "historical"
12 months
Dec-27-1997
Reclassified
12 months
Dec-26-1998
12 months
Dec-25-1999
12 months
Dec-30-2000
12 months
Dec-29-2001
Reclassified
12 months
Dec-28-2002
Reclassified
12 months
Dec-27-2003
12 months
Dec-25-2004
12 months
Dec-31-2005
25,070.0
25,070.0
26,273.0
26,273.0
29,389.0
29,389.0
33,726.0
33,726.0
26,539.0
26,539.0
26,764.0
26,764.0
30,141.0
30,141.0
34,209.0
34,209.0
38,826.0
38,826.0
9,945.0
15,125.0
12,088.0
14,185.0
11,836.0
17,553.0
12,650.0
21,076.0
13,487.0
13,052.0
13,340.0
13,424.0
13,047.0
17,094.0
14,301.0
19,908.0
15,637.0
23,189.0
2,891.0
2,347.0
-
3,076.0
2,509.0
56.0
-
3,872.0
3,111.0
411.0
-
5,089.0
3,897.0
1,586.0
-
4,464.0
3,796.0
2,214.0
-
4,334.0
4,034.0
421.0
-
4,278.0
4,360.0
301.0
-
4,659.0
4,778.0
179.0
-
5,688.0
5,145.0
126.0
-
5,238.0
5,641.0
7,394.0
10,572.0
10,474.0
8,789.0
8,939.0
9,616.0
10,959.0
9,887.0
8,544.0
10,159.0
10,504.0
2,578.0
4,635.0
8,155.0
10,292.0
12,230.0
(27.0)
562.0
535.0
(34.0)
593.0
559.0
(36.0)
618.0
582.0
(35.0)
920.0
885.0
(56.0)
615.0
559.0
(84.0)
298.0
214.0
(62.0)
248.0
186.0
(50.0)
301.0
251.0
(19.0)
577.0
558.0
63.0
68.0
10,553.0
14.0
9,117.0
(39.0)
(4.0)
10,737.0
(15.0)
11,374.0
(22.0)
10,521.0
7.0
12,795.0
106.0
10,659.0
185.0
(165.0)
9,137.0
883.0
(392.0)
11,228.0
3,759.0
117.0
(109.0)
15,141.0
3,714.0
6,945.0
3,069.0
6,068.0
3,914.0
7,314.0
6,945.0
6,068.0
6,945.0
6,068.0
hare items are ADR-equivalent.
30.0
3,128.0
(20.0)
4,829.0
6.0
8,347.0
(106.0)
(98.0)
(623.0)
(372.0)
-
(617.0)
(283.0)
(2.0)
(45.0)
(26.0)
(198.0)
(127.0)
(20.0)
2,183.0
4,204.0
7,442.0
(162.0)
60.0
10,417.0
12,610.0
4,606.0
10,535.0
892.0
1,291.0
1,087.0
3,117.0
1,801.0
5,641.0
2,901.0
7,516.0
3,946.0
8,664.0
7,314.0
10,535.0
1,291.0
3,117.0
5,641.0
7,516.0
8,664.0
7,314.0
10,535.0
1,291.0
3,117.0
5,641.0
7,516.0
8,664.0
(5.0)
(140.0)
Restated
Dec-27-1997
USD
Dec-26-1998
USD
Dec-25-1999
USD
Dec-30-2000
USD
Dec-29-2001
USD
Dec-28-2002
USD
Dec-27-2003
USD
Dec-25-2004
USD
Dec-31-2005
USD
4,102.0
5,630.0
195.0
9,927.0
2,038.0
5,272.0
316.0
7,626.0
3,695.0
7,705.0
388.0
11,788.0
2,976.0
10,497.0
350.0
13,823.0
7,970.0
2,356.0
1,224.0
11,550.0
7,404.0
3,382.0
1,801.0
12,587.0
7,971.0
5,568.0
2,625.0
16,164.0
8,407.0
5,654.0
3,111.0
17,172.0
7,324.0
3,990.0
1,458.0
12,772.0
3,438.0
3,438.0
3,527.0
3,527.0
3,700.0
3,700.0
4,129.0
4,129.0
2,607.0
2,607.0
2,574.0
2,574.0
2,960.0
2,960.0
2,999.0
2,999.0
3,914.0
3,914.0
1,697.0
676.0
129.0
15,867.0
1,582.0
618.0
122.0
13,475.0
1,478.0
673.0
180.0
17,819.0
2,241.0
721.0
236.0
21,150.0
2,253.0
958.0
265.0
17,633.0
2,276.0
1,136.0
352.0
18,925.0
2,519.0
969.0
270.0
22,882.0
2,621.0
979.0
287.0
24,058.0
3,126.0
1,149.0
233.0
21,194.0
18,127.0
21,068.0
23,557.0
28,253.0
34,356.0
36,912.0
38,692.0
39,833.0
44,132.0
(7,461.0)
10,666.0
(9,459.0)
11,609.0
(11,842.0)
11,715.0
(13,240.0)
15,013.0
(16,235.0)
18,121.0
(19,065.0)
17,847.0
(22,031.0)
16,661.0
(24,065.0)
15,768.0
(27,021.0)
17,111.0
1,839.0
508.0
28,880.0
5,365.0
52.0
59.0
911.0
31,471.0
7,911.0
4,124.0
810.0
1,470.0
43,849.0
3,712.0
4,977.0
964.0
2,129.0
47,945.0
1,474.0
4,330.0
1,014.0
1,823.0
44,395.0
1,234.0
4,330.0
834.0
1,054.0
44,224.0
2,380.0
3,705.0
150.0
1,365.0
47,143.0
3,219.0
3,719.0
677.0
702.0
48,143.0
4,672.0
3,873.0
654.0
35.0
775.0
48,314.0
1,407.0
2,610.0
212.0
110.0
1,165.0
516.0
6,020.0
1,244.0
2,837.0
159.0
0
958.0
606.0
5,804.0
1,370.0
3,195.0
230.0
0
1,695.0
609.0
7,099.0
2,387.0
3,918.0
368.0
10.0
1,293.0
674.0
8,650.0
1,769.0
2,986.0
395.0
14.0
988.0
418.0
6,570.0
1,543.0
2,984.0
295.0
141.0
1,157.0
475.0
6,595.0
1,660.0
3,577.0
143.0
81.0
785.0
633.0
6,879.0
1,943.0
4,107.0
168.0
33.0
1,163.0
592.0
8,006.0
2,249.0
4,080.0
295.0
18.0
1,960.0
632.0
9,234.0
448.0
1,076.0
2,041.0
9,585.0
702.0
1,387.0
201.0
8,094.0
955.0
3,130.0
130.0
11,314.0
707.0
1,266.0
10,623.0
1,050.0
945.0
8,565.0
929.0
1,232.0
8,756.0
936.0
1,482.0
9,297.0
703.0
855.0
9,564.0
2,106.0
703.0
89.0
12,132.0
3,311.0
15,926.0
58.0
19,295.0
4,822.0
17,952.0
603.0
23,377.0
7,316.0
21,428.0
3,791.0
32,535.0
8,486.0
28,738.0
98.0
37,322.0
8,833.0
27,150.0
(153.0)
35,830.0
7,641.0
27,847.0
(20.0)
35,468.0
6,754.0
31,016.0
76.0
37,846.0
6,143.0
32,288.0
148.0
38,579.0
6,245.0
29,810.0
127.0
36,182.0
19,295.0
23,377.0
32,535.0
37,322.0
35,830.0
35,468.0
37,846.0
38,579.0
36,182.0
28,880.0
31,471.0
43,849.0
47,945.0
44,395.0
44,224.0
47,143.0
48,143.0
48,314.0
12 months
Dec-27-1997
USD
Restated
12 months
Dec-26-1998
USD
Restated
12 months
Dec-25-1999
USD
12 months
Dec-30-2000
USD
Restated
12 months
Dec-29-2001
USD
12 months
Dec-28-2002
USD
12 months
Dec-27-2003
USD
12 months
Dec-25-2004
USD
Restated
12 months
Dec-31-2005
USD
6,945.0
2,192.0
2,192.0
6,068.0
2,807.0
56.0
2,863.0
7,314.0
3,186.0
411.0
3,597.0
10,535.0
3,249.0
1,634.0
4,883.0
1,291.0
4,131.0
2,048.0
6,179.0
3,117.0
4,676.0
366.0
5,042.0
5,641.0
4,651.0
419.0
5,070.0
7,516.0
4,590.0
299.0
4,889.0
8,664.0
4,345.0
250.0
4,595.0
130.0
(106.0)
224.0
6.0
285.0
(404.0)
438.0
179.0
119.0
10,008.0
282.0
(185.0)
165.0
415.0
77.0
(38.0)
167.0
(180.0)
(211.0)
24.0
9,447.0
193.0
(883.0)
392.0
506.0
(219.0)
(72.0)
153.0
169.0
79.0
726.0
179.0
12,134.0
2.0
139.0
(3,876.0)
109.0
26.0
887.0
(130.0)
38.0
(384.0)
(731.0)
978.0
(362.0)
713.0
12,827.0
81.0
119.0
662.0
322.0
174.0
435.0
(519.0)
898.0
1,561.0
24.0
(673.0)
(270.0)
(1,495.0)
8,789.0
85.0
301.0
372.0
147.0
90.0
270.0
110.0
(465.0)
30.0
(26.0)
(226.0)
175.0
107.0
9,129.0
217.0
283.0
622.0
216.0
391.0
(698.0)
(430.0)
(245.0)
116.0
(361.0)
693.0
11,515.0
2.0
91.0
344.0
(207.0)
(468.0)
(39.0)
(101.0)
283.0
378.0
431.0
13,119.0
45.0
74.0
351.0
(413.0)
1,606.0
(912.0)
(500.0)
303.0
797.0
241.0
14,851.0
(6,674.0)
(2,317.0)
(7,309.0)
(883.0)
(4,501.0)
(2,358.0)
(3,557.0)
(906.0)
(3,403.0)
(2,979.0)
-
(2,043.0)
-
932.0
-
(64.0)
-
8,257.0
-
(4,703.0)
(57.0)
(3,656.0)
(61.0)
-
(675.0)
(3,843.0)
(53.0)
-
(3,174.0)
-
(5,871.0)
(191.0)
-
(1,122.0)
-
(235.0)
(6,859.0)
(256.0)
(6,762.0)
(799.0)
(6,249.0)
(980.0)
(10,035.0)
(395.0)
(330.0)
(330.0)
(5,765.0)
(199.0)
(7,090.0)
(14.0)
(5,032.0)
(118.0)
(6,415.0)
172.0
172.0
(177.0)
(300.0)
(477.0)
169.0
169.0
(83.0)
(83.0)
69.0
118.0
187.0
-
138.0
77.0
215.0
(46.0)
(46.0)
23.0
306.0
329.0
(10.0)
(10.0)
55.0
55.0
(101.0)
(18.0)
(119.0)
(152.0)
(137.0)
(289.0)
24.0
24.0
(31.0)
(31.0)
126.0
1,742.0
1,868.0
(19.0)
(19.0)
357.0
(3,372.0)
2,127.0
(6,785.0)
543.0
(4,612.0)
797.0
(4,007.0)
762.0
(4,008.0)
681.0
(4,014.0)
967.0
(4,012.0)
894.0
(7,516.0)
1,202.0
(10,637.0)
(180.0)
(217.0)
(366.0)
(470.0)
(538.0)
(533.0)
(524.0)
(1,022.0)
(1,958.0)
(180.0)
(217.0)
(366.0)
(470.0)
(538.0)
(533.0)
(524.0)
(1,022.0)
(1,958.0)
288.0
(3,212.0)
40.0
(4,749.0)
20.0
(4,228.0)
(63.0)
(2,064.0)
1,657.0
10,008.0
(6,859.0)
3,149.0
9,447.0
(6,762.0)
2,685.0
12,134.0
(6,249.0)
5,885.0
(3,511.0)
(3,465.0)
(3,930.0)
(3,858.0)
(719.0)
4,994.0
(566.0)
567.0
12,827.0
(10,035.0)
2,792.0
8,789.0
(330.0)
8,459.0
9,129.0
(5,765.0)
3,364.0
11,515.0
(7,090.0)
4,425.0
25.0
(9,519.0)
436.0
(1,083.0)
13,119.0
(5,032.0)
8,087.0
14,851.0
(6,415.0)
8,436.0
(7,651.0)
Reclassified
12 months
Dec-30-2006
12 months
Dec-29-2007
Reclassified
12 months
Dec-27-2008
12 months
Dec-26-2009
12 months
Dec-25-2010
35,382.0
35,382.0
38,334.0
38,334.0
37,586.0
37,586.0
35,127.0
35,127.0
43,623.0
43,623.0
53,999.0
53,999.0
53,341.0
53,341.0
52,708.0
52,708.0
17,164.0
18,218.0
18,430.0
19,904.0
16,742.0
20,844.0
15,566.0
19,561.0
15,132.0
28,491.0
20,242.0
33,757.0
20,190.0
33,151.0
21,187.0
31,521.0
6,138.0
5,873.0
-
5,401.0
5,755.0
16.0
-
5,452.0
5,722.0
6.0
-
5,234.0
5,653.0
35.0
-
6,309.0
6,576.0
18.0
-
7,670.0
8,350.0
260.0
-
8,057.0
10,148.0
308.0
-
8,088.0
10,611.0
291.0
-
8,343.9
10,206.1
12,011.0
11,172.0
11,180.0
10,922.0
12,903.0
16,280.0
18,513.0
18,990.0
18,841.0
6,207.0
8,732.0
9,664.0
8,639.0
15,588.0
17,477.0
14,638.0
12,531.0
13,351.1
12 months
12 months
Dec-31-2011 Dec-29-2012
12 months
Dec-28-2013
2014
56,057.5
6.35%
23,865.3
32,192.1
291.0
(24.0)
636.0
612.0
(15.0)
804.0
789.0
(8.0)
592.0
584.0
(1.0)
168.0
167.0
0
119.0
119.0
(41.0)
98.0
57.0
(90.0)
97.0
7.0
(244.0)
104.0
(140.0)
(244.5)
104.0
(140.5)
(1,380.0)
82.0
(237.0)
8,713.0
(22.0)
6,797.0
3.0
(17.0)
9,507.0
(40.0)
36.0
8,802.0
72.0
(82.0)
15,697.0
58.0
(80.0)
17,512.0
3.0
92.0
14,740.0
44.0
(63.0)
12,372.0
13,210.6
(555.0)
(516.0)
(710.0)
(231.0)
154.0
21.0
9,166.0
(376.0)
59.0
7,686.0
5,704.0
105.0
164.0
17,781.0
133.0
14,873.0
(240.0)
214.0
612.0
7,068.0
348.0
16,045.0
479.0
12,611.0
13,210.6
2,024.0
5,044.0
2,190.0
6,976.0
2,394.0
5,292.0
1,335.0
4,369.0
4,581.0
11,464.0
4,839.0
12,942.0
3,868.0
11,005.0
2,991.0
9,620.0
3,542.3
9,668.3
5,044.0
6,976.0
5,292.0
4,369.0
11,464.0
12,942.0
11,005.0
9,620.0
9,668.3
5,044.0
6,976.0
5,292.0
4,369.0
11,464.0
12,942.0
11,005.0
9,620.0
9,668.3
(170.0)
(2,697.0)
Dec-30-2006
USD
Dec-29-2007
USD
Restated
Dec-27-2008
USD
6,598.0
2,270.0
1,134.0
10,002.0
7,307.0
5,490.0
2,566.0
15,363.0
3,350.0
5,331.0
3,200.0
11,881.0
3,987.0
5,285.0
4,653.0
13,925.0
5,498.0
11,294.0
5,159.0
21,951.0
5,065.0
5,181.0
4,635.0
14,881.0
8,478.0
3,999.0
5,718.0
18,195.0
5,674.0
5,972.0
8,570.0
20,216.0
7,641.9
5,972.0
8,570.0
22,183.9
2,709.0
2,709.0
2,576.0
2,576.0
1,712.0
1,712.0
2,273.0
2,273.0
2,867.0
2,867.0
3,650.0
191.0
33.0
3,874.0
3,833.0
866.0
203.0
4,902.0
3,582.0
65.0
103.0
3,750.0
4,251.1
65.0
103.0
4,419.1
4,314.0
997.0
258.0
18,280.0
3,370.0
1,186.0
1,390.0
23,885.0
3,744.0
1,390.0
1,144.0
19,871.0
2,935.0
1,216.0
808.0
21,157.0
3,757.0
1,488.0
1,548.0
31,611.0
4,096.0
1,700.0
1,321.0
25,872.0
4,734.0
2,117.0
1,410.0
31,358.0
4,172.0
2,594.0
1,352.0
32,084.0
4,922.7
47,084.0
46,052.0
48,118.0
47,822.0
50,481.0
58,073.0
66,046.0
73,416.0
(29,482.0)
17,602.0
(29,134.0)
16,918.0
(30,544.0)
17,574.0
(30,597.0)
17,225.0
(32,582.0)
17,899.0
(34,446.0)
23,627.0
(38,063.0)
27,983.0
(41,988.0)
31,428.0
84,153.7
14.63%
(49,965.9)
34,188.0
7,221.0
3,861.0
987.0
150.0
267.0
48,368.0
9,295.0
3,916.0
960.0
281.0
396.0
55,651.0
7,329.0
3,932.0
775.0
511.0
480.0
50,472.0
8,363.0
4,421.0
883.0
249.0
278.0
519.0
53,095.0
6,714.0
4,531.0
860.0
741.0
289.0
541.0
63,186.0
4,282.0
9,254.0
6,267.0
715.0
335.0
767.0
71,119.0
7,129.0
9,710.0
6,235.0
644.0
358.0
934.0
84,351.0
10,008.0
10,513.0
5,150.0
952.0
434.0
1,789.0
92,358.0
11,267.6
10,222.0
5,150.0
952.0
434.0
1,789.0
99,474.3
Dec-26-2009
USD
Dec-25-2010
USD
Dec-31-2011
USD
Dec-29-2012
USD
Dec-28-2013
USD
2014
2,594.0
1,352.0
8,868.7
3,247.8
8,180.0
0.0
0.0
542.0
2,096.0
2,256.0
3,258.0
178.0
2.0
1,797.0
599.0
8.0
416.0
8,514.0
2,361.0
5,443.0
140.0
2.0
625.0
8,571.0
2,390.0
3,604.0
100.0
89.0
140.0
463.0
1,032.0
7,818.0
1,883.0
4,766.0
15.0
285.0
593.0
49.0
7,591.0
2,290.0
6,044.0
38.0
143.0
747.0
65.0
9,327.0
2,956.0
6,608.0
247.0
74.0
1,929.0
214.0
12,028.0
3,023.0
6,628.0
312.0
106.0
711.0
1,932.0
186.0
12,898.0
2,969.0
7,308.0
281.0
191.0
542.0
2,096.0
181.0
13,568.0
181.0
14,246.9
1,848.0
265.0
989.0
11,616.0
1,980.0
559.0
411.0
1,368.0
12,889.0
1,185.0
676.0
46.0
1,201.0
10,926.0
2,058.0
531.0
555.0
656.0
11,391.0
2,090.0
21.0
697.0
926.0
695.0
13,756.0
7,094.0
460.0
1,483.0
2,617.0
1,526.0
25,208.0
13,150.0
473.0
1,926.0
3,412.0
1,289.0
33,148.0
13,194.0
506.0
1,308.0
4,397.0
1,129.0
34,102.0
13,694.0
506.0
1,308.0
4,397.0
1,129.0
35,280.9
7,825.0
28,984.0
(57.0)
36,752.0
11,653.0
30,848.0
261.0
42,762.0
13,402.0
26,537.0
(393.0)
39,546.0
14,993.0
26,318.0
393.0
41,704.0
16,178.0
32,919.0
333.0
49,430.0
17,036.0
29,656.0
(781.0)
45,911.0
19,464.0
32,138.0
(399.0)
51,203.0
21,536.0
35,477.0
0
1,243.0
58,256.0
23,124.0
36,752.0
42,762.0
39,546.0
41,704.0
49,430.0
45,911.0
51,203.0
58,256.0
64,193.3
48,368.0
55,651.0
50,472.0
53,095.0
63,186.0
71,119.0
84,351.0
92,358.0
99,474.2
40,178.2
(351.9)
1,243.0
64,193.3
Restated
12 months
Dec-30-2006
USD
12 months
Dec-29-2007
USD
12 months
Dec-27-2008
USD
12 months
Dec-26-2009
USD
12 months
Dec-25-2010
USD
5,044.0
4,654.0
258.0
4,912.0
6,976.0
4,546.0
252.0
4,798.0
5,292.0
4,360.0
256.0
4,616.0
4,369.0
4,744.0
308.0
5,052.0
11,464.0
4,398.0
240.0
4,638.0
12,942.0
5,141.0
923.0
6,064.0
(21.0)
(157.0)
564.0
952.0
(118.0)
(443.0)
(1,429.0)
316.0
700.0
102.0
(248.0)
633.0
12,625.0
(59.0)
376.0
795.0
1,380.0
851.0
(30.0)
(790.0)
193.0
260.0
(395.0)
29.0
(834.0)
(758.0)
10,926.0
(612.0)
(214.0)
635.0
1,375.0
(123.0)
(325.0)
324.0
1,229.0
(1,116.0)
7.0
(60.0)
(444.0)
10,632.0
39.0
368.0
131.0
889.0
(9.0)
271.0
299.0
(535.0)
796.0
(506.0)
110.0
(104.0)
11,170.0
(5,860.0)
(5,000.0)
(76.0)
32.0
(5,176.0)
-
(5,197.0)
(16.0)
85.0
(771.0)
-
752.0
153.0
-
(4,515.0)
(853.0)
(2,343.0)
(343.0)
12 months
Dec-28-2013
USD
2014
11,005.0
6,357.0
1,165.0
7,522.0
9,620.0
6,790.0
1,242.0
8,032.0
9,668.3
7,977.9
291.0
8,268.9
(299.0)
(164.0)
(171.0)
(29.0)
(49.0)
917.0
(65.0)
(46.0)
(584.0)
(806.0)
407.0
53.0
1,062.0
16,692.0
59.0
1,053.0
(37.0)
790.0
(678.0)
(243.0)
596.0
660.0
92.0
20,963.0
(112.0)
1,102.0
(142.0)
(242.0)
(176.0)
(626.0)
67.0
229.0
286.0
18,884.0
(392.0)
240.0
(33.0)
1,118.0
(49.0)
(900.0)
271.0
563.0
267.0
1,019.0
1,020.0
20,776.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(669.1)
(750.7)
278.8
0.0
872.0
17,668.2
(5,207.0)
(218.0)
(14.0)
(4,834.0)
(498.0)
12 months
12 months
Dec-31-2011 Dec-29-2012
USD
USD
(10,764.0)
(8,721.0)
50.0
(66.0)
8,902.0
(72.0)
(11,027.0)
(638.0)
(10,711.0)
(925.0)
-
(815.0)
(1,882.0)
(67.0)
(36.0)
(6,659.0)
(68.0)
(10,737.7)
(1,259.6)
0.0
0.0
0.0
0.0
294.0
(9,926.0)
34.0
(5,865.0)
89.0
(7,965.0)
232.0
(10,539.0)
370.0
(10,301.0)
369.0
(14,060.0)
326.0
(18,073.0)
0.0
(11,997.3)
(40.0)
1,980.0
1,980.0
(87.0)
(87.0)
23.0
23.0
(157.0)
(157.0)
209.0
4,962.0
5,171.0
-
65.0
6,124.0
6,189.0
(125.0)
(125.0)
(114.0)
(581.0)
(695.0)
125.0
125.0
(39.0)
(39.0)
(31.0)
0.0
500.0
500.0
(472.0)
0.0
(472.0)
1,046.0
(4,593.0)
3,052.0
(2,788.0)
1,105.0
(7,195.0)
400.0
(1,762.0)
587.0
(1,736.0)
2,045.0
(14,340.0)
2,111.0
(5,110.0)
1,588.0
(2,440.0)
1,588.0
(351.9)
(2,320.0)
(2,618.0)
(3,100.0)
(3,108.0)
(3,503.0)
(4,127.0)
(4,350.0)
(4,479.0)
(2,320.0)
(2,618.0)
(3,100.0)
(3,108.0)
(3,503.0)
(4,127.0)
(4,350.0)
(4,479.0)
(4,967.1)
10.90%
(4,967.1)
192.0
(6,370.0)
278.0
(1,990.0)
212.0
(9,018.0)
9.0
(2,568.0)
144.0
(4,642.0)
151.0
(11,100.0)
(123.0)
(1,408.0)
(136.0)
(5,498.0)
0.0
0.0
(3,703.0)
(726.0)
709.0
(3,957.0)
637.0
1,511.0
5.0
(433.0)
(3.0)
3,413.0
(9.0)
(2,804.0)
0.0
1,967.9
10,632.0
(4,988.0)
5,644.0
12,625.0
(9,926.0)
2,699.0
10,926.0
(5,865.0)
5,061.0
11,170.0
(7,965.0)
3,205.0
16,692.0
(10,539.0)
6,153.0
20,963.0
(10,301.0)
10,662.0
18,884.0
(14,060.0)
4,824.0
20,776.0
(18,073.0)
2,703.0
17,668.2
(11,997.3)
5,670.9
(33.0)
(4,988.0)
-
(40.0)
-
(31.0)
-
5,313.8
5,137.8
391,038.3
20,216.0
(13,666.0)
397,588.3
80.05
$
161,518.38
20,216.0
(13,666.0)
168,068.38
33.84
*Outstanding Shares on Dec.31, 2013

*For the "Add Cash" section, I used To
Pro-Forma
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
59,530.2
6.19%
25,343.8
34,186.4
63,123.0
6.04%
26,873.3
36,249.7
66,831.8
5.88%
28,452.3
38,379.5
70,651.7
5.72%
30,078.5
40,573.2
74,577.1
5.56%
31,749.7
42,827.5
78,601.5
5.40%
33,463.0
45,138.5
82,717.5
5.24%
35,215.3
47,502.2
86,916.8
5.08%
37,003.1
49,913.8
91,190.5
4.92%
38,822.5
52,368.0
95,528.7
4.76%
40,669.4
54,859.3
8,860.8
10,838.4
9,395.6
11,492.5
9,947.6
12,167.8
10,516.2
12,863.3
11,100.5
13,577.9
11,699.5
14,310.6
12,312.1
15,060.0
12,937.2
15,824.6
13,573.3
16,602.7
14,219.0
17,392.5
291.0
291.0
291.0
291.0
291.0
291.0
291.0
291.0
291.0
291.0
19,990.2
21,179.1
22,406.4
23,670.5
24,969.4
26,301.1
27,663.1
29,052.8
30,467.0
31,902.5
14,196.2
15,070.6
15,973.1
16,902.8
17,858.0
18,837.4
19,839.1
20,861.0
21,901.1
22,956.8
(253.4)
104.0
(149.4)
(262.4)
104.0
(158.4)
(271.3)
104.0
(167.3)
(280.2)
104.0
(176.2)
(289.1)
104.0
(185.1)
(298.1)
104.0
(194.1)
(307.0)
104.0
(203.0)
(315.9)
104.0
(211.9)
(324.8)
104.0
(220.8)
(333.8)
104.0
(229.8)
14,046.8
14,912.2
15,805.9
16,726.5
17,672.9
18,643.3
19,636.1
20,649.1
21,680.2
22,727.0
14,046.8
14,912.2
15,805.9
16,726.5
17,672.9
18,643.3
19,636.1
20,649.1
21,680.2
22,727.0
3,766.5
10,280.3
3,998.6
10,913.6
4,238.2
11,567.7
4,485.1
12,241.5
4,738.8
12,934.1
4,999.0
13,644.3
5,265.2
14,370.8
5,536.9
15,112.2
5,813.3
15,866.9
6,094.0
16,633.0
10,280.3
10,913.6
11,567.7
12,241.5
12,934.1
13,644.3
14,370.8
15,112.2
15,866.9
16,633.0
10,280.3
10,913.6
11,567.7
12,241.5
12,934.1
13,644.3
14,370.8
15,112.2
15,866.9
16,633.0
Pro-Forma
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
10,378.8
5,972.0
8,570.0
24,920.8
13,042.0
5,972.0
8,570.0
27,584.0
15,656.7
5,972.0
8,570.0
30,198.7
18,251.1
5,972.0
8,570.0
32,793.1
20,857.4
5,972.0
8,570.0
35,399.4
23,512.4
5,972.0
8,570.0
38,054.4
26,257.9
5,972.0
8,570.0
40,799.9
29,141.1
5,972.0
8,570.0
43,683.1
32,214.9
5,972.0
8,570.0
46,756.9
35,537.2
5,972.0
8,570.0
50,079.2
4,514.4
65.0
103.0
4,682.4
4,786.9
65.0
103.0
4,954.9
5,068.1
65.0
103.0
5,236.1
5,357.8
65.0
103.0
5,525.8
5,655.5
65.0
103.0
5,823.5
5,960.7
65.0
103.0
6,128.7
6,272.8
65.0
103.0
6,440.8
6,591.3
65.0
103.0
6,759.3
6,915.3
65.0
103.0
7,083.3
7,244.3
65.0
103.0
7,412.3
5,227.7
5,543.2
5,868.9
6,204.4
6,549.1
6,902.5
7,263.9
7,632.7
8,008.0
8,389.0
2,594.0
1,352.0
9,173.7
2,594.0
1,352.0
9,489.2
2,594.0
1,352.0
9,814.9
2,594.0
1,352.0
10,150.4
2,594.0
1,352.0
10,495.1
2,594.0
1,352.0
10,848.5
2,594.0
1,352.0
11,209.9
2,594.0
1,352.0
11,578.7
2,594.0
1,352.0
11,954.0
2,594.0
1,352.0
12,335.0
95,995.9
14.07%
(58,674.9)
37,321.2
108,973.2
13.52%
(68,191.4)
40,781.9
123,101.6
12.96%
(78,580.6)
44,521.1
138,380.2
12.41%
(89,894.8)
48,485.5
154,788.9
11.86%
(102,172.9)
52,616.2
172,286.5
11.30%
(115,438.6)
56,848.1
190,808.2
10.75%
(129,698.7)
61,109.7
210,264.8
10.20%
(144,941.9)
65,322.9
230,541.3
9.64%
(161,137.5)
69,403.9
251,496.8
9.09%
(178,233.7)
73,263.2
12,527.2
9,931.0
5,150.0
952.0
434.0
1,789.0
106,881.3
13,786.8
9,640.0
5,150.0
952.0
434.0
1,789.0
114,561.8
15,046.4
9,349.0
5,150.0
952.0
434.0
1,789.0
122,491.3
16,306.0
9,058.0
5,150.0
952.0
434.0
1,789.0
130,643.8
17,565.6
8,767.0
5,150.0
952.0
434.0
1,789.0
138,991.7
18,825.2
8,476.0
5,150.0
952.0
434.0
1,789.0
147,505.8
20,084.8
8,185.0
5,150.0
952.0
434.0
1,789.0
156,155.1
21,344.4
7,894.0
5,150.0
952.0
434.0
1,789.0
164,907.4
22,604.0
7,603.0
5,150.0
952.0
434.0
1,789.0
173,730.1
23,863.6
7,312.0
5,150.0
952.0
434.0
1,789.0
182,590.2
3,449.0
9,156.1
0.0
0.0
542.0
2,096.0
3,657.2
10,248.7
0.0
0.0
542.0
2,096.0
3,872.1
11,471.6
0.0
0.0
542.0
2,096.0
4,093.4
12,840.5
0.0
0.0
542.0
2,096.0
4,320.8
14,372.7
0.0
0.0
542.0
2,096.0
4,554.0
16,087.8
0.0
0.0
542.0
2,096.0
4,792.5
18,007.4
0.0
0.0
542.0
2,096.0
5,035.8
20,156.2
0.0
0.0
542.0
2,096.0
5,283.4
22,561.4
0.0
0.0
542.0
2,096.0
5,534.7
25,253.5
0.0
0.0
542.0
2,096.0
181.0
15,424.2
181.0
16,724.9
181.0
18,162.7
181.0
19,752.9
181.0
21,512.5
181.0
23,460.7
181.0
25,618.9
181.0
28,011.0
181.0
30,663.7
181.0
33,607.2
14,194.0
506.0
1,308.0
4,397.0
1,129.0
36,958.2
14,694.0
506.0
1,308.0
4,397.0
1,129.0
38,758.9
15,194.0
506.0
1,308.0
4,397.0
1,129.0
40,696.7
15,694.0
506.0
1,308.0
4,397.0
1,129.0
42,786.9
16,194.0
506.0
1,308.0
4,397.0
1,129.0
45,046.5
16,694.0
506.0
1,308.0
4,397.0
1,129.0
47,494.7
17,194.0
506.0
1,308.0
4,397.0
1,129.0
50,152.9
17,694.0
506.0
1,308.0
4,397.0
1,129.0
53,045.0
18,194.0
506.0
1,308.0
4,397.0
1,129.0
56,197.7
18,694.0
506.0
1,308.0
4,397.0
1,129.0
59,641.2
24,712.0
26,300.0
27,888.0
29,476.0
31,064.0
32,652.0
34,240.0
35,828.0
37,416.0
39,004.0
44,968.8
(1,000.8)
1,243.0
69,923.0
49,835.8
(1,576.0)
1,243.0
75,802.8
54,766.2
(2,102.7)
1,243.0
81,794.4
59,746.8
(2,609.1)
1,243.0
87,856.7
64,765.4
(3,127.4)
1,243.0
93,945.0
69,810.3
(3,694.4)
1,243.0
100,010.9
74,870.9
(4,351.9)
1,243.0
106,002.1
79,938.5
(5,147.1)
1,243.0
111,862.4
85,006.1
(6,132.9)
1,243.0
117,532.2
90,069.1
(7,367.2)
1,243.0
122,948.9
69,923.0
75,802.8
81,794.4
87,856.7
93,945.0
100,010.9
106,002.1
111,862.4
117,532.2
122,948.9
106,881.2
114,561.7
122,491.2
130,643.6
138,991.6
147,505.7
156,155.0
164,907.3
173,730.0
182,590.2
Pro-Forma
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
10,280.3
8,709.0
291.0
9,000.0
10,913.6
9,516.6
291.0
9,807.6
11,567.7
10,389.1
291.0
10,680.1
12,241.5
11,314.2
291.0
11,605.2
12,934.1
12,278.1
291.0
12,569.1
13,644.3
13,265.6
291.0
13,556.6
14,370.8
14,260.1
291.0
14,551.1
15,112.2
15,243.3
291.0
15,534.3
15,866.9
16,195.6
291.0
16,486.6
16,633.0
17,096.2
291.0
17,387.2
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(263.4)
(305.0)
201.2
0.0
976.1
19,889.3
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(272.5)
(315.5)
208.2
0.0
1,092.6
21,434.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(281.3)
(325.7)
214.9
0.0
1,222.9
23,078.7
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(289.7)
(335.5)
221.3
0.0
1,368.9
24,811.8
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(297.7)
(344.7)
227.4
0.0
1,532.2
26,620.4
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(305.2)
(353.4)
233.2
0.0
1,715.0
28,490.6
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(312.1)
(361.4)
238.5
0.0
1,919.7
30,406.5
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(318.5)
(368.8)
243.3
0.0
2,148.8
32,351.4
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(324.1)
(375.3)
247.6
0.0
2,405.2
34,306.8
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(329.0)
(381.0)
251.3
0.0
2,692.2
36,253.7
(11,842.3)
(1,259.6)
0.0
0.0
0.0
0.0
(12,977.3)
(1,259.6)
0.0
0.0
0.0
0.0
(14,128.3)
(1,259.6)
0.0
0.0
0.0
0.0
(15,278.6)
(1,259.6)
0.0
0.0
0.0
0.0
(16,408.8)
(1,259.6)
0.0
0.0
0.0
0.0
(17,497.6)
(1,259.6)
0.0
0.0
0.0
0.0
(18,521.7)
(1,259.6)
0.0
0.0
0.0
0.0
(19,456.6)
(1,259.6)
0.0
0.0
0.0
0.0
(20,276.5)
(1,259.6)
0.0
0.0
0.0
0.0
(20,955.5)
(1,259.6)
0.0
0.0
0.0
0.0
0.0
(13,101.9)
0.0
(14,236.9)
0.0
(15,387.9)
0.0
(16,538.2)
0.0
(17,668.4)
0.0
(18,757.2)
0.0
(19,781.3)
0.0
(20,716.2)
0.0
(21,536.1)
0.0
(22,215.1)
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
1,588.0
(648.9)
1,588.0
(575.2)
1,588.0
(526.7)
1,588.0
(506.4)
1,588.0
(518.3)
1,588.0
(567.0)
1,588.0
(657.5)
1,588.0
(795.3)
1,588.0
(985.7)
1,588.0
(1,234.3)
(5,489.7)
10.52%
(5,489.7)
(6,046.6)
10.15%
(6,046.6)
(6,637.3)
9.77%
(6,637.3)
(7,260.8)
9.39%
(7,260.8)
(7,915.5)
9.02%
(7,915.5)
(8,599.5)
8.64%
(8,599.5)
(9,310.2)
8.26%
(9,310.2)
(10,044.7)
7.89%
(10,044.7)
(10,799.3)
7.51%
(10,799.3)
(11,570.0)
7.14%
(11,570.0)
0.0
0.0
(4,050.5)
0.0
0.0
(4,533.9)
0.0
0.0
(5,076.0)
0.0
0.0
(5,679.2)
0.0
0.0
(6,345.8)
0.0
0.0
(7,078.4)
0.0
0.0
(7,879.7)
0.0
0.0
(8,751.9)
0.0
0.0
(9,697.0)
0.0
0.0
(10,716.3)
0.0
2,736.9
0.0
2,663.2
0.0
2,614.7
0.0
2,594.4
0.0
2,606.3
0.0
2,655.0
0.0
2,745.5
0.0
2,883.3
0.0
3,073.7
0.0
3,322.3
19,889.3
(13,101.9)
6,787.4
21,434.0
(14,236.9)
7,197.1
23,078.7
(15,387.9)
7,690.7
24,811.8
(16,538.2)
8,273.6
26,620.4
(17,668.4)
8,952.1
28,490.6
(18,757.2)
9,733.4
30,406.5
(19,781.3)
10,625.2
32,351.4
(20,716.2)
11,635.2
34,306.8
(21,536.1)
12,770.7
36,253.7
(22,215.1)
14,038.6
5,959.5
5,921.2
5,928.9
5,976.6
6,059.5
6,173.4
6,314.7
6,479.5
6,664.0
6,864.3
5,571.1
5,352.0
5,181.4
5,050.0
4,950.4
4,876.4
4,822.7
4,784.6
4,757.8
4,738.5
31, 2013 Referenced from Cell X184 (Total Shares Outstanding on Balance Sheet Date)*
I used Total Cash and ST Investments instead of just Cash
ma
2025
2026
2027
2028
2029
2030
2031
2032
2033
99,920.6
4.60%
42,539.1
57,381.5
104,354.8
4.44%
44,426.9
59,927.9
108,819.1
4.28%
46,327.5
62,491.6
113,300.6
4.12%
48,235.4
65,065.2
117,785.6
3.96%
50,144.8
67,640.8
122,259.9
3.80%
52,049.7
70,210.3
126,709.0
3.64%
53,943.7
72,765.2
131,117.5
3.48%
55,820.6
75,296.9
135,470.0
3.32%
57,673.6
77,796.4
14,872.7
18,192.1
15,532.8
18,999.4
16,197.3
19,812.2
16,864.3
20,628.1
17,531.9
21,444.7
18,197.9
22,259.3
18,860.1
23,069.3
19,516.3
23,872.0
20,164.1
24,664.4
291.0
291.0
291.0
291.0
291.0
291.0
291.0
291.0
291.0
33,355.9
34,823.2
36,300.5
37,783.4
39,267.6
40,748.2
42,220.4
43,679.3
45,119.5
24,025.6
25,104.7
26,191.1
27,281.7
28,373.2
29,462.1
30,544.8
31,617.7
32,676.9
ma
(342.7)
104.0
(238.7)
(351.6)
104.0
(247.6)
(360.6)
104.0
(256.6)
(369.5)
104.0
(265.5)
(378.4)
104.0
(274.4)
(387.3)
104.0
(283.3)
(396.3)
104.0
(292.3)
(405.2)
104.0
(301.2)
(414.1)
104.0
(310.1)
23,786.9
24,857.1
25,934.6
27,016.3
28,098.8
29,178.8
30,252.5
31,316.5
32,366.8
23,786.9
24,857.1
25,934.6
27,016.3
28,098.8
29,178.8
30,252.5
31,316.5
32,366.8
6,378.2
17,408.7
6,665.2
18,191.9
6,954.1
18,980.5
7,244.2
19,772.1
7,534.4
20,564.4
7,824.0
21,354.7
8,111.9
22,140.6
8,397.2
22,919.3
8,678.8
23,687.9
17,408.7
18,191.9
18,980.5
19,772.1
20,564.4
21,354.7
22,140.6
22,919.3
23,687.9
17,408.7
18,191.9
18,980.5
19,772.1
20,564.4
21,354.7
22,140.6
22,919.3
23,687.9
2025
2026
2027
2028
2029
2030
2031
2032
2033
39,171.3
5,972.0
8,570.0
53,713.3
43,185.4
5,972.0
8,570.0
57,727.4
47,651.5
5,972.0
8,570.0
62,193.5
52,645.4
5,972.0
8,570.0
67,187.4
58,245.3
5,972.0
8,570.0
72,787.3
64,531.2
5,972.0
8,570.0
79,073.2
71,584.0
5,972.0
8,570.0
86,126.0
79,484.3
5,972.0
8,570.0
94,026.3
88,312.0
5,972.0
8,570.0
102,854.0
7,577.4
65.0
103.0
7,745.4
7,913.7
65.0
103.0
8,081.7
8,252.2
65.0
103.0
8,420.2
8,592.0
65.0
103.0
8,760.0
8,932.2
65.0
103.0
9,100.2
9,271.5
65.0
103.0
9,439.5
9,608.9
65.0
103.0
9,776.9
9,943.2
65.0
103.0
10,111.2
10,273.2
65.0
103.0
10,441.2
8,774.6
9,164.0
9,556.1
9,949.6
10,343.5
10,736.4
11,127.1
11,514.2
11,896.4
2,594.0
1,352.0
12,720.6
2,594.0
1,352.0
13,110.0
2,594.0
1,352.0
13,502.1
2,594.0
1,352.0
13,895.6
2,594.0
1,352.0
14,289.5
2,594.0
1,352.0
14,682.4
2,594.0
1,352.0
15,073.1
2,594.0
1,352.0
15,460.2
2,594.0
1,352.0
15,842.4
272,964.8
8.54%
(196,157.0)
76,807.9
294,754.2
7.98%
(214,811.8)
79,942.5
316,651.1
7.43%
(234,080.0)
82,571.2
338,421.7
6.88%
(253,821.7)
84,600.1
359,815.6
6.32%
(273,875.9)
85,939.7
380,569.9
5.77%
(294,062.7)
86,507.3
400,414.5
5.21%
(314,184.6)
86,229.9
419,077.1
4.66%
(334,030.5)
85,046.7
436,289.6
4.11%
(353,378.1)
82,911.5
25,123.2
7,021.0
5,150.0
952.0
434.0
1,789.0
191,456.4
26,382.8
6,730.0
5,150.0
952.0
434.0
1,789.0
200,299.3
27,642.4
6,439.0
5,150.0
952.0
434.0
1,789.0
209,093.3
28,902.0
6,148.0
5,150.0
952.0
434.0
1,789.0
217,818.2
30,161.6
5,857.0
5,150.0
952.0
434.0
1,789.0
226,460.2
31,421.2
5,566.0
5,150.0
952.0
434.0
1,789.0
235,014.6
32,680.8
5,275.0
5,150.0
952.0
434.0
1,789.0
243,486.6
33,940.4
4,984.0
5,150.0
952.0
434.0
1,789.0
251,893.8
35,200.0
4,693.0
5,150.0
952.0
434.0
1,789.0
260,267.2
ma
5,789.2
28,266.9
0.0
0.0
542.0
2,096.0
6,046.1
31,639.9
0.0
0.0
542.0
2,096.0
6,304.7
35,415.4
0.0
0.0
542.0
2,096.0
6,564.4
39,641.4
0.0
0.0
542.0
2,096.0
6,824.2
44,371.6
0.0
0.0
542.0
2,096.0
7,083.5
49,666.3
0.0
0.0
542.0
2,096.0
7,341.2
55,592.8
0.0
0.0
542.0
2,096.0
7,596.7
62,226.5
0.0
0.0
542.0
2,096.0
7,848.8
69,651.8
0.0
0.0
542.0
2,096.0
181.0
36,875.1
181.0
40,505.0
181.0
44,539.1
181.0
49,024.8
181.0
54,014.9
181.0
59,568.8
181.0
65,753.1
181.0
72,642.2
181.0
80,319.6
19,194.0
506.0
1,308.0
4,397.0
1,129.0
63,409.1
19,694.0
506.0
1,308.0
4,397.0
1,129.0
67,539.0
20,194.0
506.0
1,308.0
4,397.0
1,129.0
72,073.1
20,694.0
506.0
1,308.0
4,397.0
1,129.0
77,058.8
21,194.0
506.0
1,308.0
4,397.0
1,129.0
82,548.9
21,694.0
506.0
1,308.0
4,397.0
1,129.0
88,602.8
22,194.0
506.0
1,308.0
4,397.0
1,129.0
95,287.1
22,694.0
506.0
1,308.0
4,397.0
1,129.0
102,676.2
23,194.0
506.0
1,308.0
4,397.0
1,129.0
110,853.6
40,592.0
42,180.0
43,768.0
45,356.0
46,944.0
48,532.0
50,120.0
51,708.0
53,296.0
95,125.5
(8,913.3)
1,243.0
128,047.2
100,176.6
(10,839.4)
1,243.0
132,760.2
105,226.6
(13,217.5)
1,243.0
137,020.1
110,283.7
(16,123.4)
1,243.0
140,759.3
115,359.6
(19,635.3)
1,243.0
143,911.3
120,469.9
(23,833.2)
1,243.0
146,411.7
125,634.4
(28,798.0)
1,243.0
148,199.5
130,876.8
(34,610.3)
1,243.0
149,217.5
136,224.6
(41,350.0)
1,243.0
149,413.5
128,047.2
132,760.2
137,020.1
140,759.3
143,911.3
146,411.7
148,199.5
149,217.5
149,413.5
191,456.3
200,299.2
209,093.3
217,818.1
226,460.2
235,014.5
243,486.6
251,893.7
260,267.1
2025
2026
2027
2028
2029
2030
2031
2032
2033
17,408.7
17,923.3
291.0
18,214.3
18,191.9
18,654.8
291.0
18,945.8
18,980.5
19,268.2
291.0
19,559.2
19,772.1
19,741.7
291.0
20,032.7
20,564.4
20,054.3
291.0
20,345.3
21,354.7
20,186.7
291.0
20,477.7
22,140.6
20,122.0
291.0
20,413.0
22,919.3
19,845.9
291.0
20,136.9
23,687.9
19,347.6
291.0
19,638.6
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(333.1)
(385.7)
254.5
0.0
3,013.4
38,172.1
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(336.3)
(389.4)
256.9
0.0
3,373.0
40,041.9
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(338.5)
(392.0)
258.7
0.0
3,775.5
41,843.2
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(339.8)
(393.5)
259.6
0.0
4,226.0
43,557.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(340.1)
(393.9)
259.9
0.0
4,730.3
45,165.8
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(339.3)
(392.9)
259.2
0.0
5,294.7
46,654.2
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(337.4)
(390.7)
257.8
0.0
5,926.5
48,009.8
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(334.3)
(387.1)
255.4
0.0
6,633.7
49,223.8
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(330.1)
(382.2)
252.2
0.0
7,425.3
50,291.7
(21,468.0)
(1,259.6)
0.0
0.0
0.0
0.0
(21,789.4)
(1,259.6)
0.0
0.0
0.0
0.0
(21,896.9)
(1,259.6)
0.0
0.0
0.0
0.0
(21,770.6)
(1,259.6)
0.0
0.0
0.0
0.0
(21,393.9)
(1,259.6)
0.0
0.0
0.0
0.0
(20,754.3)
(1,259.6)
0.0
0.0
0.0
0.0
(19,844.6)
(1,259.6)
0.0
0.0
0.0
0.0
(18,662.6)
(1,259.6)
0.0
0.0
0.0
0.0
(17,212.4)
(1,259.6)
0.0
0.0
0.0
0.0
0.0
(22,727.6)
0.0
(23,049.0)
0.0
(23,156.5)
0.0
(23,030.2)
0.0
(22,653.5)
0.0
(22,013.9)
0.0
(21,104.2)
0.0
(19,922.2)
0.0
(18,472.0)
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
0.0
500.0
500.0
0.0
0.0
0.0
1,588.0
(1,546.2)
1,588.0
(1,926.0)
1,588.0
(2,378.1)
1,588.0
(2,905.9)
1,588.0
(3,511.9)
1,588.0
(4,197.9)
1,588.0
(4,964.8)
1,588.0
(5,812.3)
1,588.0
(6,739.8)
(12,352.2)
6.76%
(12,352.2)
(13,140.8)
6.38%
(13,140.8)
(13,930.4)
6.01%
(13,930.4)
(14,715.0)
5.63%
(14,715.0)
(15,488.5)
5.26%
(15,488.5)
(16,244.4)
4.88%
(16,244.4)
(16,976.1)
4.50%
(16,976.1)
(17,676.9)
4.13%
(17,676.9)
(18,340.2)
3.75%
(18,340.2)
0.0
0.0
(11,810.4)
0.0
0.0
(12,978.9)
0.0
0.0
(14,220.6)
0.0
0.0
(15,532.9)
0.0
0.0
(16,912.4)
0.0
0.0
(18,354.3)
0.0
0.0
(19,852.8)
0.0
0.0
(21,401.2)
0.0
0.0
(22,991.9)
0.0
3,634.2
0.0
4,014.0
0.0
4,466.1
0.0
4,993.9
0.0
5,599.9
0.0
6,285.9
0.0
7,052.8
0.0
7,900.3
0.0
8,827.8
38,172.1
(22,727.6)
15,444.5
40,041.9
(23,049.0)
16,992.9
41,843.2
(23,156.5)
18,686.7
43,557.0
(23,030.2)
20,526.8
45,165.8
(22,653.5)
22,512.3
46,654.2
(22,013.9)
24,640.2
48,009.8
(21,104.2)
26,905.6
49,223.8
(19,922.2)
29,301.5
50,291.7
(18,472.0)
31,819.7
7,076.1
7,295.3
7,517.2
7,737.5
7,951.5
8,155.0
8,344.0
8,514.8
8,664.3
4,722.9
4,707.8
4,690.3
4,667.8
4,638.0
4,599.1
4,549.8
4,489.1
4,416.6
2034
139,750.5
3.16%
59,495.9
80,254.6
20,801.2
25,443.8
291.0
46,536.0
33,718.6
(423.0)
104.0
(319.0)
33,399.5
33,399.5
8,955.8
24,443.8
24,443.8
24,443.8
2034
98,145.5
5,972.0
8,570.0
112,687.5
10,597.8
65.0
103.0
10,765.8
12,272.3
2,594.0
1,352.0
16,218.3
451,793.6
3.55%
(371,998.5)
79,795.1
36,459.6
4,402.0
5,150.0
952.0
434.0
1,789.0
268,653.4
8,096.8
77,963.1
0.0
0.0
542.0
2,096.0
181.0
88,878.9
23,694.0
506.0
1,308.0
4,397.0
1,129.0
119,912.9
54,884.0
141,709.0
(49,095.5)
1,243.0
148,740.5
148,740.5
268,653.4
2034
24,443.8
18,620.4
291.0
18,911.4
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
0.0
(324.6)
(375.9)
248.0
0.0
8,311.3
51,213.9
(15,504.0)
(1,259.6)
0.0
0.0
0.0
0.0
0.0
(16,763.6)
0.0
500.0
500.0
0.0
0.0
0.0
1,588.0
(7,745.5)
(18,959.3)
3.38%
(18,959.3)
0.0
0.0
(24,616.8)
0.0
9,833.5
51,213.9
(16,763.6)
34,450.31
$ 953,718.34
$ 480,972.54
8,789.9
PV= $ 243,337.30
4,332.1
PV= $
397,588.30
80.05
$ 168,068.38
33.84
60,482.17
Revenue Growth
6.35%
COGS as % of Revenue
SG&A as % of Revenue
R&D as % of Revenue
Interest Expense (%)
Tax Rate
42.57%
14.88%
18.21%
-1.79%
26.81%
A/R as a % of Revenue
Inventory as a % of COGS
A/P as a % of COGS
7.58%
20.63%
13.61%
Depreciation as a % of Net PP&E

Gross PP&E Growth Rate
Accrued Expenses Growth Rate
23.34%
14.63%
11.93%
Average Cash Acquisitions

Common Stock Dividend Growth Rate
Terminal Growth
Shares Outstanding Dec 31, 2013
10 Year Government Bond Dec 31, 2013
Historical Effective Interest Rate
Historical Rf
EMRP
(1,259.60)
10.90%
3%
4967
2.86%
2.80%
4.66%
5%
Geometric average 2002 - 2013

Average 2002 - 2013
Average 2002 - 2013
Average 2011 - 2013
Interest Expense % for 2013
Average 2002 - 2013
Average 2002 - 2013
Average 2002 - 2013
Average 2002 - 2013
Average 1991 - 2013
Average 1991 - 2013
Given. Also is close to the yearly inflation rate
Obtained from US Treausury Website
Calculated by getting the average of the effective interest rates from 1993-2013.
Average of the 10 year government bond yield from 1993-2013
Given
Geometric average annual growth rate 1991 - 20

Geometric average annual growth rate 2002 - 20
11.53%
6.35%
Arithmetic average annual growth rate 1991 - 20
12.75%
Total Revenue
Year-over-year % change
The difference between the geomtric and
arithmetic averages suggests that the annual
changes experienced by Intel deviated
significantly from the average
Or
The "path" of Intel's revenue, represented by
actual revnues, was different than the total
experience averaged over the 1991 - 2013 time
period
Or
There was enough volatility in Intel's annual
revenue numbers to create a difference in the
arithmetic and geometric means
1991
4,779
1992
5,844
22.28%
1993
8,782
50.27%
1994
11,521
31.19%
1995
16,202
40.63%
1996
20,847
28.67%
1997
25,070
20.26%
1998
26,273
4.80%
1999
29,389
11.86%
2000
33,726
14.76%
2001
26,539
-21.31%
2002
26,764
0.85%
2003
30,141
12.62%
2004
34,209
13.50%
2005
38,826
13.50%
2006
35,382
-8.87%
2007
38,334
8.34%
2008
37,586
-1.95%
2009
35,127
-6.54%
2010
43,623
24.19%
2011
53,999
23.79%
2012
53,341
-1.22%
2013
52,708
-1.19%
COGS as % of Revenue
SG&A as a % of Revenue
R&D as a % of Revenue
Tax Rate
A/R as % of Revenue
Inventory as a % of COGS
A/P as a % of COGS
Depreciation as a % of Net PP&
1991
48.46%
16.01%
12.93%
31.46%
14.61%
18.22%
7.30%
19.33%
1992
43.75%
17.40%
13.35%
31.99%
18.29%
20.92%
10.99%
18.39%
1993
37.03%
13.30%
11.05%
34.99%
16.49%
25.77%
13.13%
17.94%
1994
48.40%
12.56%
9.64%
36.50%
17.17%
20.96%
10.31%
19.15%
1995
48.21%
11.38%
8.00%
36.75%
19.23%
25.66%
11.06%
18.35%
Effective Interest Rate
15.30%
9.63%
5.42%
6.27%
3.89%
1996
43.96%
11.14%
8.67%
35.00%
17.86%
14.11%
10.57%
22.25%
1997
39.67%
11.53%
9.36%
34.84%
13.71%
17.06%
14.15%
20.55%
1998
46.01%
11.71%
9.55%
33.59%
13.42%
13.09%
10.29%
24.18%
1999
40.27%
13.17%
10.59%
34.86%
12.59%
12.49%
11.57%
27.20%
2000
37.51%
15.09%
11.55%
30.42%
12.24%
17.72%
18.87%
21.64%
2001
50.82%
16.82%
14.30%
40.86%
9.82%
16.70%
13.12%
22.80%
2002
49.84%
16.19%
15.07%
25.86%
9.62%
17.06%
11.57%
26.20%
2.24%
3.51%
3.95%
3.04%
3.23%
3.84%
6.15%
2003
43.29%
14.19%
14.47%
24.20%
9.82%
19.31%
12.72%
27.92%
2004
41.80%
13.62%
13.97%
27.85%
8.77%
18.33%
13.59%
29.11%
2005
40.27%
14.65%
13.25%
31.29%
10.08%
19.99%
14.38%
25.39%
2006
48.51%
17.35%
16.60%
28.64%
7.66%
25.13%
13.14%
26.44%
2007
48.08%
14.09%
15.01%
23.89%
6.72%
18.29%
12.81%
26.87%
2008
44.54%
14.51%
15.22%
31.15%
4.55%
22.36%
14.28%
24.81%
2009
44.31%
14.90%
16.09%
23.40%
6.47%
18.86%
12.10%
27.54%
5.34%
5.53%
0.79%
1.18%
0.71%
0.58%
0.04%
2010
34.69%
14.46%
15.07%
28.55%
6.57%
24.83%
15.13%
24.57%
2011
37.49%
14.20%
15.46%
27.21%
6.76%
20.24%
14.60%
21.76%
2012
37.85%
15.10%
19.02%
26.01%
7.19%
23.45%
14.97%
22.72%
2013
40.20%
15.34%
20.13%
23.72%
6.80%
19.69%
14.01%
21.60%
0.00%
0.55%
0.66%
1.79%
1/4/1993
1/5/1993
1/6/1993
1/7/1993
1/8/1993
1/11/1993
1/12/1993
1/13/1993
1/14/1993
1/15/1993
1/18/1993
1/19/1993
1/20/1993
1/21/1993
1/22/1993
1/25/1993
1/26/1993
1/27/1993
1/28/1993
1/29/1993
2/1/1993
2/2/1993
2/3/1993
2/4/1993
2/5/1993
2/8/1993
2/9/1993
2/10/1993
2/11/1993
2/12/1993
2/16/1993
2/17/1993
2/18/1993
2/19/1993
2/22/1993
2/23/1993
2/24/1993
2/25/1993
2/26/1993
3/1/1993
3/2/1993
3/3/1993
3/4/1993
3/5/1993
3/8/1993
3/9/1993
3/10/1993
3/11/1993
3/12/1993
Intel Stock Price

S&P 500 Index Level
Intel Daily Return
S&P 500 Daily Return
$
2.70
435.38
$
2.84
434.34
5.20%
-0.24%
$
3.08
434.52
8.38%
0.04%
$
3.11
430.73
1.01%
-0.87%
$
3.09
429.05
-0.88%
-0.39%
$
3.20
430.95
3.67%
0.44%
$
3.19
431.04
-0.37%
0.02%
$
3.44
433.03
7.97%
0.46%
$
3.52
435.94
2.38%
0.67%
$
3.49
437.15
-0.89%
0.28%
$
3.64
436.84
4.36%
-0.07%
$
3.59
435.13
-1.61%
-0.39%
$
3.52
433.37
-1.85%
-0.40%
$
3.50
435.49
-0.55%
0.49%
$
3.48
436.11
-0.45%
0.14%
$
3.52
440.01
1.12%
0.89%
$
3.57
439.95
1.44%
-0.01%
$
3.52
438.11
-1.53%
-0.42%
$
3.41
438.66
-3.22%
0.13%
$
3.34
438.78
-2.06%
0.03%
$
3.48
442.52
4.22%
0.85%
$
3.48
442.55
0.00%
0.01%
$
3.40
447.2
-2.13%
1.05%
$
3.41
449.56
0.34%
0.53%
$
3.34
448.93
-2.17%
-0.14%
$
3.32
447.85
-0.70%
-0.24%
$
3.45
445.33
4.12%
-0.56%
$
3.58
446.23
3.62%
0.20%
$
3.51
447.66
-1.86%
0.32%
$
3.47
444.58
-1.22%
-0.69%
$
3.31
433.91
-4.62%
-2.40%
$
3.39
433.3
2.48%
-0.14%
$
3.44
431.9
1.38%
-0.32%
$
3.61
434.22
4.89%
0.54%
$
3.58
435.24
-0.76%
0.23%
$
3.54
434.8
-1.09%
-0.10%
$
3.68
440.87
3.97%
1.40%
$
3.69
442.34
0.21%
0.33%
$
3.64
443.38
-1.27%
0.24%
$
3.60
442.01
-1.07%
-0.31%
$
3.73
447.9
3.69%
1.33%
$
3.75
449.26
0.31%
0.30%
$
3.71
447.34
-1.04%
-0.43%
$
3.62
446.11
-2.42%
-0.27%
$
3.72
454.71
2.81%
1.93%
$
3.69
454.4
-0.84%
-0.07%
$
3.66
456.33
-0.74%
0.42%
$
3.65
453.72
-0.21%
-0.57%
$
3.68
449.83
0.64%
-0.86%
3/15/1993
3/16/1993
3/17/1993
3/18/1993
3/19/1993
3/22/1993
3/23/1993
3/24/1993
3/25/1993
3/26/1993
3/29/1993
3/30/1993
3/31/1993
4/1/1993
4/2/1993
4/5/1993
4/6/1993
4/7/1993
4/8/1993
4/12/1993
4/13/1993
4/14/1993
4/15/1993
4/16/1993
4/19/1993
4/20/1993
4/21/1993
4/22/1993
4/23/1993
4/26/1993
4/27/1993
4/28/1993
4/29/1993
4/30/1993
5/3/1993
5/4/1993
5/5/1993
5/6/1993
5/7/1993
5/10/1993
5/11/1993
5/12/1993
5/13/1993
5/14/1993
5/17/1993
5/18/1993
5/19/1993
5/20/1993
5/21/1993
5/24/1993
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
3.71
3.74
3.59
3.62
3.55
3.53
3.52
3.57
3.61
3.57
3.57
3.61
3.59
3.48
3.36
3.44
3.48
3.56
3.53
3.67
3.52
3.52
3.49
3.44
3.05
3.16
3.21
3.00
2.90
2.73
2.87
2.95
2.99
2.97
3.03
3.17
3.17
3.16
3.19
3.20
3.11
3.06
3.06
3.05
3.09
3.16
3.27
3.26
3.23
3.25
451.43
451.37
448.31
451.89
450.18
448.88
448.76
448.07
450.88
447.78
450.77
451.97
451.67
450.3
441.39
442.29
441.16
442.73
441.84
448.37
449.22
448.66
448.4
448.94
447.46
445.1
443.63
439.46
437.03
433.54
438.01
438.02
438.89
440.19
442.46
444.05
444.52
443.26
442.31
442.8
444.36
444.8
439.23
439.56
440.37
440.32
447.57
450.59
445.84
448
0.85%
0.95%
-4.18%
0.87%
-1.73%
-0.66%
-0.44%
1.56%
0.98%
-1.08%
0.11%
1.09%
-0.43%
-3.04%
-3.59%
2.44%
1.25%
2.24%
-0.88%
3.98%
-4.15%
0.11%
-1.00%
-1.46%
-11.14%
3.32%
1.73%
-6.57%
-3.39%
-5.80%
5.29%
2.72%
1.32%
-0.65%
1.97%
4.51%
0.12%
-0.25%
0.74%
0.49%
-2.93%
-1.51%
-0.13%
-0.38%
1.54%
2.27%
3.21%
-0.24%
-0.72%
0.48%
0.36%
-0.01%
-0.68%
0.80%
-0.38%
-0.29%
-0.03%
-0.15%
0.63%
-0.69%
0.67%
0.27%
-0.07%
-0.30%
-1.98%
0.20%
-0.26%
0.36%
-0.20%
1.48%
0.19%
-0.12%
-0.06%
0.12%
-0.33%
-0.53%
-0.33%
-0.94%
-0.55%
-0.80%
1.03%
0.00%
0.20%
0.30%
0.52%
0.36%
0.11%
-0.28%
-0.21%
0.11%
0.35%
0.10%
-1.25%
0.08%
0.18%
-0.01%
1.65%
0.67%
-1.05%
0.48%
5/25/1993
5/26/1993
5/27/1993
5/28/1993
6/1/1993
6/2/1993
6/3/1993
6/4/1993
6/7/1993
6/8/1993
6/9/1993
6/10/1993
6/11/1993
6/14/1993
6/15/1993
6/16/1993
6/17/1993
6/18/1993
6/21/1993
6/22/1993
6/23/1993
6/24/1993
6/25/1993
6/28/1993
6/29/1993
6/30/1993
7/1/1993
7/2/1993
7/6/1993
7/7/1993
7/8/1993
7/9/1993
7/12/1993
7/13/1993
7/14/1993
7/15/1993
7/16/1993
7/19/1993
7/20/1993
7/21/1993
7/22/1993
7/23/1993
7/26/1993
7/27/1993
7/28/1993
7/29/1993
7/30/1993
8/2/1993
8/3/1993
8/4/1993
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
3.24
3.45
3.52
3.46
3.61
3.59
3.56
3.52
3.63
3.54
3.49
3.41
3.53
3.57
3.61
3.53
3.51
3.46
3.55
3.47
3.44
3.36
3.41
3.50
3.53
3.44
3.38
3.37
3.33
3.29
3.42
3.50
3.48
3.41
3.34
3.30
3.16
3.18
3.25
3.20
3.13
3.23
3.30
3.31
3.35
3.31
3.27
3.29
3.31
3.44
448.85
453.44
452.41
450.19
453.83
453.85
452.49
450.06
447.69
444.71
445.78
445.38
447.26
447.71
446.27
447.43
448.54
443.68
446.22
445.93
443.19
446.62
447.6
451.85
450.69
450.53
449.02
445.84
441.43
442.83
448.64
448.11
448.98
448.09
450.08
449.22
445.75
446.03
447.31
447.18
444.51
447.1
449.09
448.24
447.19
450.24
448.13
450.15
449.27
448.54
-0.24%
6.51%
2.04%
-1.66%
4.17%
-0.65%
-0.76%
-0.99%
3.10%
-2.58%
-1.32%
-2.24%
3.43%
1.11%
1.09%
-2.16%
-0.66%
-1.34%
2.48%
-2.20%
-0.90%
-2.27%
1.63%
2.52%
0.89%
-2.65%
-1.82%
-0.23%
-1.16%
-1.17%
4.04%
2.28%
-0.67%
-2.02%
-2.06%
-1.17%
-4.27%
0.74%
2.21%
-1.68%
-2.20%
3.50%
2.17%
0.24%
1.18%
-1.17%
-1.42%
0.72%
0.71%
3.77%
0.19%
1.02%
-0.23%
-0.49%
0.81%
0.00%
-0.30%
-0.54%
-0.53%
-0.67%
0.24%
-0.09%
0.42%
0.10%
-0.32%
0.26%
0.25%
-1.08%
0.57%
-0.06%
-0.61%
0.77%
0.22%
0.95%
-0.26%
-0.04%
-0.34%
-0.71%
-0.99%
0.32%
1.31%
-0.12%
0.19%
-0.20%
0.44%
-0.19%
-0.77%
0.06%
0.29%
-0.03%
-0.60%
0.58%
0.45%
-0.19%
-0.23%
0.68%
-0.47%
0.45%
-0.20%
-0.16%
8/5/1993
8/6/1993
8/9/1993
8/10/1993
8/11/1993
8/12/1993
8/13/1993
8/16/1993
8/17/1993
8/18/1993
8/19/1993
8/20/1993
8/23/1993
8/24/1993
8/25/1993
8/26/1993
8/27/1993
8/30/1993
8/31/1993
9/1/1993
9/2/1993
9/3/1993
9/7/1993
9/8/1993
9/9/1993
9/10/1993
9/13/1993
9/14/1993
9/15/1993
9/16/1993
9/17/1993
9/20/1993
9/21/1993
9/22/1993
9/23/1993
9/24/1993
9/27/1993
9/28/1993
9/29/1993
9/30/1993
10/1/1993
10/4/1993
10/5/1993
10/6/1993
10/7/1993
10/8/1993
10/11/1993
10/12/1993
10/13/1993
10/14/1993
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
3.48
3.58
3.61
3.55
3.67
3.68
3.73
4.02
4.06
4.09
4.00
3.98
4.02
3.97
3.91
3.96
3.98
4.00
4.02
3.97
3.94
3.92
3.88
3.94
4.05
4.09
4.05
3.95
4.05
4.00
4.02
4.07
4.08
4.20
4.27
4.30
4.40
4.55
4.58
4.42
4.55
4.55
4.38
4.33
4.30
4.39
4.09
4.06
3.97
4.05
448.13
448.68
450.72
449.45
450.46
448.96
450.14
452.38
453.13
456.04
456.43
456.16
455.23
459.77
460.13
461.04
460.54
461.9
463.56
463.15
461.3
461.34
458.52
456.65
457.5
461.72
462.06
459.9
461.6
459.43
458.83
455.05
452.95
456.2
457.74
457.63
461.8
461.53
460.11
458.93
461.28
461.34
461.2
460.74
459.18
460.31
460.88
461.12
461.49
466.83
1.36%
2.69%
0.87%
-1.51%
3.30%
0.21%
1.49%
7.74%
0.97%
0.77%
-2.29%
-0.39%
0.78%
-1.17%
-1.57%
1.40%
0.39%
0.59%
0.39%
-1.17%
-0.79%
-0.40%
-1.20%
1.61%
2.78%
1.16%
-1.15%
-2.32%
2.57%
-1.35%
0.39%
1.36%
0.19%
3.07%
1.67%
0.55%
2.36%
3.37%
0.69%
-3.41%
2.83%
0.00%
-3.78%
-1.07%
-0.72%
2.18%
-6.76%
-0.76%
-2.31%
1.97%
-0.09%
0.12%
0.45%
-0.28%
0.22%
-0.33%
0.26%
0.50%
0.17%
0.64%
0.09%
-0.06%
-0.20%
1.00%
0.08%
0.20%
-0.11%
0.30%
0.36%
-0.09%
-0.40%
0.01%
-0.61%
-0.41%
0.19%
0.92%
0.07%
-0.47%
0.37%
-0.47%
-0.13%
-0.82%
-0.46%
0.72%
0.34%
-0.02%
0.91%
-0.06%
-0.31%
-0.26%
0.51%
0.01%
-0.03%
-0.10%
-0.34%
0.25%
0.12%
0.05%
0.08%
1.16%
10/15/1993
10/18/1993
10/19/1993
10/20/1993
10/21/1993
10/22/1993
10/25/1993
10/26/1993
10/27/1993
10/28/1993
10/29/1993
11/1/1993
11/2/1993
11/3/1993
11/4/1993
11/5/1993
11/8/1993
11/9/1993
11/10/1993
11/11/1993
11/12/1993
11/15/1993
11/16/1993
11/17/1993
11/18/1993
11/19/1993
11/22/1993
11/23/1993
11/24/1993
11/26/1993
11/29/1993
11/30/1993
12/1/1993
12/2/1993
12/3/1993
12/6/1993
12/7/1993
12/8/1993
12/9/1993
12/10/1993
12/13/1993
12/14/1993
12/15/1993
12/16/1993
12/17/1993
12/20/1993
12/21/1993
12/22/1993
12/23/1993
12/27/1993
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
4.05
3.94
3.89
3.92
4.03
4.02
3.97
3.98
4.03
3.97
3.95
3.95
3.92
3.80
3.69
3.80
3.75
3.81
3.97
3.98
3.92
3.75
3.78
3.68
3.62
3.55
3.59
3.68
3.75
3.77
3.74
3.84
3.92
3.94
3.97
3.72
3.71
3.72
3.63
3.52
3.59
3.59
3.67
3.67
3.63
3.66
3.72
3.86
3.88
3.92
469.5
468.45
466.21
466.07
465.36
463.27
464.2
464.3
464.61
467.73
467.83
469.1
468.44
463.02
457.49
459.57
460.21
460.33
463.72
462.64
465.39
463.75
466.74
464.81
463.62
462.6
459.13
461.03
462.36
463.06
461.9
461.79
461.89
463.11
464.89
466.43
466.76
466.29
464.18
463.93
465.7
463.06
461.84
463.34
466.38
465.85
465.3
467.32
467.38
470.54
0.00%
-2.70%
-1.19%
0.80%
2.79%
-0.39%
-1.17%
0.39%
1.18%
-1.55%
-0.39%
0.00%
-0.79%
-2.99%
-3.08%
2.97%
-1.23%
1.67%
4.10%
0.39%
-1.57%
-4.38%
0.83%
-2.69%
-1.70%
-1.73%
1.10%
2.39%
1.91%
0.42%
-0.62%
2.71%
2.03%
0.40%
0.79%
-6.30%
-0.21%
0.21%
-2.52%
-3.02%
2.22%
0.00%
2.17%
0.00%
-1.28%
0.86%
1.71%
3.78%
0.61%
1.01%
0.57%
-0.22%
-0.48%
-0.03%
-0.15%
-0.45%
0.20%
0.02%
0.07%
0.67%
0.02%
0.27%
-0.14%
-1.16%
-1.19%
0.45%
0.14%
0.03%
0.74%
-0.23%
0.59%
-0.35%
0.64%
-0.41%
-0.26%
-0.22%
-0.75%
0.41%
0.29%
0.15%
-0.25%
-0.02%
0.02%
0.26%
0.38%
0.33%
0.07%
-0.10%
-0.45%
-0.05%
0.38%
-0.57%
-0.26%
0.32%
0.66%
-0.11%
-0.12%
0.43%
0.01%
0.68%
12/28/1993
12/29/1993
12/30/1993
12/31/1993
1/3/1994
1/4/1994
1/5/1994
1/6/1994
1/7/1994
1/10/1994
1/11/1994
1/12/1994
1/13/1994
1/14/1994
1/17/1994
1/18/1994
1/19/1994
1/20/1994
1/21/1994
1/24/1994
1/25/1994
1/26/1994
1/27/1994
1/28/1994
1/31/1994
2/1/1994
2/2/1994
2/3/1994
2/4/1994
2/7/1994
2/8/1994
2/9/1994
2/10/1994
2/11/1994
2/14/1994
2/15/1994
2/16/1994
2/17/1994
2/18/1994
2/22/1994
2/23/1994
2/24/1994
2/25/1994
2/28/1994
3/1/1994
3/2/1994
3/3/1994
3/4/1994
3/7/1994
3/8/1994
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
4.00
3.95
3.94
3.88
3.83
3.98
4.02
4.00
4.12
4.19
4.17
4.27
4.25
4.28
4.14
4.20
3.91
3.98
4.07
4.09
4.07
3.98
4.02
4.07
4.08
4.04
4.08
3.95
3.86
3.88
3.97
3.99
3.95
3.98
3.99
4.06
4.19
4.16
4.17
4.30
4.29
4.23
4.27
4.30
4.17
4.16
4.25
4.35
4.45
4.42
470.94
470.58
468.64
466.45
465.44
466.89
467.55
467.12
469.9
475.27
474.13
474.17
472.47
474.91
473.3
474.25
474.3
474.98
474.72
471.97
470.92
473.2
477.05
478.7
481.61
479.62
482
480.71
469.81
471.76
471.05
472.77
468.93
470.18
470.23
472.52
472.79
470.34
467.69
471.46
470.69
464.26
466.07
467.14
464.44
464.81
463.01
464.74
466.91
465.88
1.99%
-1.37%
-0.20%
-1.59%
-1.21%
4.08%
0.78%
-0.39%
2.93%
1.71%
-0.37%
2.43%
-0.55%
0.74%
-3.28%
1.51%
-7.06%
2.00%
2.16%
0.58%
-0.57%
-2.30%
0.98%
1.36%
0.19%
-0.96%
0.97%
-3.07%
-2.37%
0.40%
2.42%
0.59%
-1.17%
0.99%
0.20%
1.76%
3.08%
-0.75%
0.38%
3.00%
-0.18%
-1.28%
0.74%
0.73%
-2.91%
-0.19%
2.06%
2.39%
2.33%
-0.70%
0.09%
-0.08%
-0.41%
-0.47%
-0.22%
0.31%
0.14%
-0.09%
0.60%
1.14%
-0.24%
0.01%
-0.36%
0.52%
-0.34%
0.20%
0.01%
0.14%
-0.05%
-0.58%
-0.22%
0.48%
0.81%
0.35%
0.61%
-0.41%
0.50%
-0.27%
-2.27%
0.42%
-0.15%
0.37%
-0.81%
0.27%
0.01%
0.49%
0.06%
-0.52%
-0.56%
0.81%
-0.16%
-1.37%
0.39%
0.23%
-0.58%
0.08%
-0.39%
0.37%
0.47%
-0.22%
3/9/1994
3/10/1994
3/11/1994
3/14/1994
3/15/1994
3/16/1994
3/17/1994
3/18/1994
3/21/1994
3/22/1994
3/23/1994
3/24/1994
3/25/1994
3/28/1994
3/29/1994
3/30/1994
3/31/1994
4/4/1994
4/5/1994
4/6/1994
4/7/1994
4/8/1994
4/11/1994
4/12/1994
4/13/1994
4/14/1994
4/15/1994
4/18/1994
4/19/1994
4/20/1994
4/21/1994
4/22/1994
4/25/1994
4/26/1994
4/28/1994
4/29/1994
5/2/1994
5/3/1994
5/4/1994
5/5/1994
5/6/1994
5/9/1994
5/10/1994
5/11/1994
5/12/1994
5/13/1994
5/16/1994
5/17/1994
5/18/1994
5/19/1994
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
4.48
4.38
4.29
4.38
4.45
4.49
4.52
4.50
4.52
4.50
4.47
4.39
4.36
4.29
4.14
4.14
4.22
4.20
4.30
4.35
4.41
4.34
4.32
4.11
3.98
3.74
3.73
3.66
3.59
3.59
3.77
3.77
3.93
3.95
3.86
3.81
3.78
3.71
3.66
3.69
3.73
3.66
3.72
3.72
3.66
3.65
3.59
3.64
3.68
3.76
467.06
463.9
466.44
467.39
467.01
469.42
470.9
471.06
468.54
468.8
468.54
464.35
460.58
460
452.48
445.55
445.77
438.92
448.29
448.05
450.88
447.1
449.87
447.57
446.26
446.38
446.18
442.46
442.54
441.96
448.73
447.63
452.71
451.87
449.1
450.91
453.02
453.03
451.72
451.38
447.82
442.32
446.01
441.49
443.75
444.14
444.49
449.37
453.69
456.48
1.24%
-2.09%
-2.14%
2.00%
1.79%
0.88%
0.52%
-0.35%
0.35%
-0.35%
-0.69%
-1.75%
-0.71%
-1.61%
-3.46%
0.00%
1.89%
-0.37%
2.23%
1.27%
1.44%
-1.77%
-0.27%
-4.97%
-3.04%
-6.08%
-0.21%
-2.09%
-1.71%
0.00%
4.78%
0.21%
4.14%
0.60%
-2.47%
-1.11%
-0.82%
-1.86%
-1.37%
0.85%
1.06%
-1.78%
1.49%
0.00%
-1.58%
-0.32%
-1.50%
1.30%
1.18%
2.01%
0.25%
-0.68%
0.55%
0.20%
-0.08%
0.52%
0.32%
0.03%
-0.53%
0.06%
-0.06%
-0.89%
-0.81%
-0.13%
-1.63%
-1.53%
0.05%
-1.54%
2.13%
-0.05%
0.63%
-0.84%
0.62%
-0.51%
-0.29%
0.03%
-0.04%
-0.83%
0.02%
-0.13%
1.53%
-0.25%
1.13%
-0.19%
-0.61%
0.40%
0.47%
0.00%
-0.29%
-0.08%
-0.79%
-1.23%
0.83%
-1.01%
0.51%
0.09%
0.08%
1.10%
0.96%
0.61%
5/20/1994
5/23/1994
5/24/1994
5/25/1994
5/26/1994
5/27/1994
5/31/1994
6/1/1994
6/2/1994
6/3/1994
6/6/1994
6/7/1994
6/8/1994
6/9/1994
6/10/1994
6/13/1994
6/14/1994
6/15/1994
6/16/1994
6/17/1994
6/20/1994
6/21/1994
6/22/1994
6/23/1994
6/24/1994
6/27/1994
6/28/1994
6/29/1994
6/30/1994
7/1/1994
7/5/1994
7/6/1994
7/7/1994
7/8/1994
7/11/1994
7/12/1994
7/13/1994
7/14/1994
7/15/1994
7/18/1994
7/19/1994
7/20/1994
7/21/1994
7/22/1994
7/25/1994
7/26/1994
7/27/1994
7/28/1994
7/29/1994
8/1/1994
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
3.73
3.72
3.84
3.83
3.78
3.84
3.91
4.04
4.03
3.94
3.86
3.84
3.73
3.69
3.75
3.72
3.83
3.81
3.78
3.75
3.68
3.63
3.73
3.65
3.65
3.73
3.77
3.71
3.66
3.69
3.61
3.55
3.62
3.70
3.76
3.76
3.86
3.84
3.72
3.66
3.56
3.53
3.66
3.62
3.61
3.58
3.55
3.62
3.70
3.73
454.92
453.2
454.81
456.34
457.06
457.33
456.5
457.63
457.65
460.13
458.88
458.21
457.06
457.86
458.67
459.1
462.37
460.61
461.93
458.45
455.48
451.34
453.09
449.63
442.8
447.31
446.07
447.63
444.27
446.2
446.37
446.13
448.38
449.55
448.06
447.95
448.73
453.41
454.16
455.22
453.86
451.6
452.61
453.11
454.25
453.36
452.57
454.24
458.26
461.01
-0.62%
-0.42%
3.36%
-0.41%
-1.22%
1.45%
1.83%
3.37%
-0.17%
-2.33%
-2.08%
-0.30%
-2.85%
-1.26%
1.67%
-0.81%
2.94%
-0.51%
-0.72%
-0.83%
-1.87%
-1.49%
2.80%
-2.10%
0.00%
2.36%
0.84%
-1.45%
-1.47%
0.85%
-2.12%
-1.62%
1.87%
2.16%
1.67%
0.03%
2.70%
-0.40%
-3.25%
-1.47%
-2.77%
-0.88%
3.51%
-1.04%
-0.11%
-0.86%
-0.87%
1.87%
2.38%
0.63%
-0.34%
-0.38%
0.36%
0.34%
0.16%
0.06%
-0.18%
0.25%
0.00%
0.54%
-0.27%
-0.15%
-0.25%
0.18%
0.18%
0.09%
0.71%
-0.38%
0.29%
-0.75%
-0.65%
-0.91%
0.39%
-0.76%
-1.52%
1.02%
-0.28%
0.35%
-0.75%
0.43%
0.04%
-0.05%
0.50%
0.26%
-0.33%
-0.02%
0.17%
1.04%
0.17%
0.23%
-0.30%
-0.50%
0.22%
0.11%
0.25%
-0.20%
-0.17%
0.37%
0.88%
0.60%
8/2/1994
8/3/1994
8/4/1994
8/5/1994
8/8/1994
8/9/1994
8/10/1994
8/11/1994
8/12/1994
8/15/1994
8/16/1994
8/17/1994
8/18/1994
8/19/1994
8/22/1994
8/23/1994
8/24/1994
8/25/1994
8/26/1994
8/29/1994
8/30/1994
8/31/1994
9/1/1994
9/2/1994
9/6/1994
9/7/1994
9/8/1994
9/9/1994
9/12/1994
9/13/1994
9/14/1994
9/15/1994
9/16/1994
9/19/1994
9/20/1994
9/21/1994
9/22/1994
9/23/1994
9/26/1994
9/27/1994
9/28/1994
9/29/1994
9/30/1994
10/3/1994
10/4/1994
10/5/1994
10/6/1994
10/7/1994
10/10/1994
10/11/1994
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
3.72
3.69
3.58
3.63
3.63
3.70
3.73
3.77
3.76
3.80
3.85
3.98
3.96
3.96
3.98
4.02
4.01
4.07
4.13
4.13
4.19
4.11
4.02
4.01
4.08
4.15
4.18
4.11
4.03
4.08
4.09
4.19
4.18
4.20
4.13
4.09
4.03
3.95
3.91
3.91
3.84
3.85
3.84
3.77
3.63
3.67
3.68
3.71
3.78
3.78
460.56
461.45
458.4
457.09
457.89
457.92
460.3
458.88
461.94
461.23
465.01
465.17
463.17
463.68
462.32
464.51
469.03
468.08
473.8
474.59
476.07
475.49
473.17
470.99
471.86
470.99
473.14
468.18
466.21
467.51
468.8
474.81
471.19
470.85
463.36
461.46
461.27
459.67
460.82
462.05
464.84
462.24
462.71
461.74
454.59
453.52
452.36
455.1
459.04
465.79
-0.21%
-0.84%
-2.97%
1.53%
-0.21%
2.16%
0.84%
1.05%
-0.31%
0.93%
1.34%
3.55%
-0.61%
0.12%
0.49%
0.78%
-0.10%
1.46%
1.34%
0.19%
1.32%
-1.87%
-2.28%
-0.02%
1.58%
1.72%
0.75%
-1.68%
-1.90%
1.16%
0.19%
2.49%
-0.19%
0.56%
-1.86%
-0.95%
-1.34%
-1.94%
-0.99%
-0.20%
-1.60%
0.20%
-0.20%
-2.03%
-3.73%
1.29%
0.32%
0.85%
1.68%
0.10%
-0.10%
0.19%
-0.66%
-0.29%
0.18%
0.01%
0.52%
-0.31%
0.67%
-0.15%
0.82%
0.03%
-0.43%
0.11%
-0.29%
0.47%
0.97%
-0.20%
1.22%
0.17%
0.31%
-0.12%
-0.49%
-0.46%
0.18%
-0.18%
0.46%
-1.05%
-0.42%
0.28%
0.28%
1.28%
-0.76%
-0.07%
-1.59%
-0.41%
-0.04%
-0.35%
0.25%
0.27%
0.60%
-0.56%
0.10%
-0.21%
-1.55%
-0.24%
-0.26%
0.61%
0.87%
1.47%
10/12/1994
10/13/1994
10/14/1994
10/17/1994
10/18/1994
10/19/1994
10/20/1994
10/21/1994
10/24/1994
10/25/1994
10/26/1994
10/27/1994
10/28/1994
10/31/1994
11/1/1994
11/2/1994
11/3/1994
11/4/1994
11/7/1994
11/8/1994
11/9/1994
11/10/1994
11/11/1994
11/14/1994
11/15/1994
11/16/1994
11/17/1994
11/18/1994
11/21/1994
11/22/1994
11/23/1994
11/25/1994
11/28/1994
11/29/1994
11/30/1994
12/1/1994
12/2/1994
12/5/1994
12/6/1994
12/7/1994
12/8/1994
12/9/1994
12/12/1994
12/13/1994
12/14/1994
12/15/1994
12/16/1994
12/19/1994
12/20/1994
12/21/1994
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
3.73
3.68
3.66
3.64
3.64
3.75
3.79
3.78
3.72
3.68
3.75
3.78
3.89
3.88
3.84
3.91
3.87
3.77
3.76
3.80
3.83
3.82
3.79
3.89
3.85
3.82
3.88
4.00
4.13
4.05
4.07
3.99
4.08
4.09
3.95
3.91
3.93
4.01
4.03
4.05
3.92
3.92
3.77
3.78
3.77
3.66
3.72
3.61
3.83
3.91
465.47
467.79
469.1
468.96
467.66
470.28
466.85
464.89
460.83
461.53
462.62
465.85
473.77
472.35
468.42
466.51
467.91
462.28
463.07
465.65
465.4
464.37
462.35
466.04
465.03
465.62
463.57
461.47
458.3
450.09
449.93
452.29
454.16
455.17
453.69
448.92
453.3
453.32
453.11
451.23
445.45
446.96
449.47
450.15
454.97
455.34
458.8
457.91
457.1
459.61
-1.24%
-1.46%
-0.64%
-0.53%
0.11%
3.00%
1.15%
-0.31%
-1.65%
-0.95%
1.80%
0.83%
2.89%
-0.20%
-1.21%
1.83%
-1.00%
-2.42%
-0.41%
1.14%
0.72%
-0.20%
-0.82%
2.68%
-1.10%
-0.71%
1.64%
2.92%
3.42%
-2.08%
0.58%
-1.92%
2.15%
0.38%
-3.63%
-0.79%
0.40%
1.99%
0.58%
0.39%
-3.09%
0.00%
-3.78%
0.21%
-0.21%
-2.90%
1.49%
-2.84%
5.95%
2.24%
-0.07%
0.50%
0.28%
-0.03%
-0.28%
0.56%
-0.73%
-0.42%
-0.87%
0.15%
0.24%
0.70%
1.70%
-0.30%
-0.83%
-0.41%
0.30%
-1.20%
0.17%
0.56%
-0.05%
-0.22%
-0.43%
0.80%
-0.22%
0.13%
-0.44%
-0.45%
-0.69%
-1.79%
-0.04%
0.52%
0.41%
0.22%
-0.33%
-1.05%
0.98%
0.00%
-0.05%
-0.41%
-1.28%
0.34%
0.56%
0.15%
1.07%
0.08%
0.76%
-0.19%
-0.18%
0.55%
12/22/1994
12/23/1994
12/27/1994
12/28/1994
12/29/1994
12/30/1994
1/3/1995
1/4/1995
1/5/1995
1/6/1995
1/9/1995
1/10/1995
1/11/1995
1/12/1995
1/13/1995
1/16/1995
1/17/1995
1/18/1995
1/19/1995
1/20/1995
1/23/1995
1/24/1995
1/25/1995
1/26/1995
1/27/1995
1/30/1995
1/31/1995
2/1/1995
2/2/1995
2/3/1995
2/6/1995
2/7/1995
2/8/1995
2/9/1995
2/10/1995
2/13/1995
2/14/1995
2/15/1995
2/16/1995
2/17/1995
2/21/1995
2/22/1995
2/23/1995
2/24/1995
2/27/1995
2/28/1995
3/1/1995
3/2/1995
3/3/1995
3/6/1995
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
3.95
3.93
3.96
3.91
4.02
3.99
3.98
3.98
4.01
4.06
4.13
4.16
4.14
4.20
4.26
4.26
4.19
4.34
4.42
4.30
4.40
4.47
4.43
4.40
4.44
4.38
4.34
4.41
4.51
4.59
4.60
4.56
4.79
4.84
4.84
4.82
4.91
4.98
4.99
4.93
4.94
4.98
4.88
4.91
4.89
4.98
4.92
4.94
5.12
5.14
459.68
459.83
462.47
460.86
461.17
459.27
459.11
460.71
460.34
460.68
460.83
461.68
461.66
461.64
465.97
469.38
470.05
469.71
466.95
464.78
465.82
465.86
467.44
468.32
470.39
468.51
470.42
470.4
472.79
478.65
481.14
480.81
481.19
480.19
481.46
481.65
482.55
484.54
485.22
481.97
482.72
485.07
486.91
488.11
483.81
487.39
485.65
485.13
485.42
485.63
0.80%
-0.30%
0.67%
-1.36%
3.00%
-0.78%
-0.20%
-0.20%
0.79%
1.36%
1.54%
0.95%
-0.56%
1.32%
1.49%
0.00%
-1.65%
3.54%
1.89%
-2.65%
2.27%
1.60%
-0.87%
-0.62%
0.80%
-1.41%
-0.89%
1.80%
2.21%
1.82%
0.17%
-0.85%
4.97%
1.14%
-0.16%
-0.32%
1.78%
1.59%
0.16%
-1.33%
0.24%
0.79%
-1.96%
0.56%
-0.24%
1.84%
-1.25%
0.30%
3.66%
0.46%
0.02%
0.03%
0.57%
-0.35%
0.07%
-0.41%
-0.03%
0.35%
-0.08%
0.07%
0.03%
0.18%
0.00%
0.00%
0.94%
0.73%
0.14%
-0.07%
-0.59%
-0.46%
0.22%
0.01%
0.34%
0.19%
0.44%
-0.40%
0.41%
0.00%
0.51%
1.24%
0.52%
-0.07%
0.08%
-0.21%
0.26%
0.04%
0.19%
0.41%
0.14%
-0.67%
0.16%
0.49%
0.38%
0.25%
-0.88%
0.74%
-0.36%
-0.11%
0.06%
0.04%
3/7/1995
3/8/1995
3/9/1995
3/10/1995
3/13/1995
3/14/1995
3/15/1995
3/16/1995
3/17/1995
3/20/1995
3/21/1995
3/22/1995
3/23/1995
3/24/1995
3/27/1995
3/28/1995
3/29/1995
3/30/1995
3/31/1995
4/3/1995
4/4/1995
4/5/1995
4/6/1995
4/7/1995
4/10/1995
4/11/1995
4/12/1995
4/13/1995
4/17/1995
4/18/1995
4/19/1995
4/20/1995
4/21/1995
4/24/1995
4/25/1995
4/26/1995
4/27/1995
4/28/1995
5/1/1995
5/2/1995
5/3/1995
5/4/1995
5/5/1995
5/8/1995
5/9/1995
5/10/1995
5/11/1995
5/12/1995
5/15/1995
5/16/1995
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
5.02
4.98
5.01
5.03
5.09
5.15
5.12
5.09
5.06
5.21
5.20
5.27
5.34
5.38
5.47
5.53
5.44
5.34
5.30
5.53
5.41
5.41
5.34
5.45
5.53
5.70
5.73
5.94
5.88
5.89
5.83
5.81
5.80
6.03
6.14
6.23
6.29
6.40
6.51
6.50
6.71
6.87
6.79
6.98
6.95
6.80
6.83
6.79
6.77
6.80
482.12
483.14
483.16
489.57
490.05
492.89
491.88
495.41
495.52
496.14
495.07
495.67
495.95
500.97
503.2
503.9
503.12
502.22
500.71
501.85
505.24
505.57
506.08
506.42
507.01
505.53
507.17
509.23
506.13
505.37
504.92
505.29
508.49
512.89
512.1
512.66
513.55
514.71
514.26
514.86
520.48
520.54
520.12
523.96
523.56
524.36
524.37
525.55
527.74
528.19
-2.28%
-0.78%
0.55%
0.39%
1.09%
1.23%
-0.61%
-0.53%
-0.67%
3.07%
-0.15%
1.35%
1.19%
0.88%
1.60%
1.14%
-1.62%
-1.94%
-0.59%
4.27%
-2.19%
0.07%
-1.30%
1.90%
1.58%
3.11%
0.55%
3.54%
-1.05%
0.33%
-1.06%
-0.33%
-0.13%
3.90%
1.81%
1.40%
1.00%
1.74%
1.71%
-0.12%
3.25%
2.33%
-1.14%
2.76%
-0.34%
-2.25%
0.46%
-0.51%
-0.29%
0.46%
-0.72%
0.21%
0.00%
1.33%
0.10%
0.58%
-0.20%
0.72%
0.02%
0.13%
-0.22%
0.12%
0.06%
1.01%
0.45%
0.14%
-0.15%
-0.18%
-0.30%
0.23%
0.68%
0.07%
0.10%
0.07%
0.12%
-0.29%
0.32%
0.41%
-0.61%
-0.15%
-0.09%
0.07%
0.63%
0.87%
-0.15%
0.11%
0.17%
0.23%
-0.09%
0.12%
1.09%
0.01%
-0.08%
0.74%
-0.08%
0.15%
0.00%
0.23%
0.42%
0.09%
5/17/1995
5/18/1995
5/19/1995
5/22/1995
5/23/1995
5/24/1995
5/25/1995
5/26/1995
5/30/1995
5/31/1995
6/1/1995
6/2/1995
6/5/1995
6/6/1995
6/7/1995
6/8/1995
6/9/1995
6/12/1995
6/13/1995
6/14/1995
6/15/1995
6/16/1995
6/19/1995
6/20/1995
6/21/1995
6/22/1995
6/23/1995
6/26/1995
6/27/1995
6/28/1995
6/29/1995
6/30/1995
7/3/1995
7/5/1995
7/6/1995
7/7/1995
7/10/1995
7/11/1995
7/12/1995
7/13/1995
7/14/1995
7/17/1995
7/18/1995
7/19/1995
7/20/1995
7/21/1995
7/24/1995
7/25/1995
7/26/1995
7/27/1995
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
6.92
6.92
6.96
7.13
7.28
7.27
7.34
7.24
6.91
7.02
7.17
7.28
7.23
7.02
7.07
7.11
7.05
6.97
6.94
7.03
7.20
7.26
7.72
8.13
7.96
8.17
8.20
8.13
7.83
7.89
7.98
7.91
7.91
7.97
8.18
8.53
8.78
8.61
9.03
9.20
9.44
9.55
9.16
8.16
8.06
7.87
8.41
8.63
8.52
8.59
527.07
519.58
519.19
523.65
528.59
528.61
528.59
523.65
523.58
533.4
533.49
532.51
535.6
535.55
533.13
532.35
527.94
530.88
536.05
536.47
537.12
539.83
545.22
544.98
543.98
551.07
549.71
544.13
542.43
544.73
543.87
544.75
547.09
547.26
553.99
556.37
557.19
554.78
560.89
561
559.89
562.72
558.46
550.98
553.54
553.62
556.63
561.1
561.61
565.22
1.72%
0.00%
0.56%
2.36%
2.19%
-0.21%
1.08%
-1.38%
-4.64%
1.58%
2.23%
1.53%
-0.64%
-2.92%
0.67%
0.61%
-0.93%
-1.05%
-0.50%
1.35%
2.33%
0.87%
6.35%
5.26%
-2.07%
2.70%
0.38%
-0.95%
-3.65%
0.80%
1.09%
-0.78%
0.00%
0.69%
2.65%
4.30%
2.95%
-1.98%
4.90%
1.90%
2.55%
1.24%
-4.17%
-10.92%
-1.15%
-2.42%
6.85%
2.60%
-1.27%
0.92%
-0.21%
-1.42%
-0.08%
0.86%
0.94%
0.00%
0.00%
-0.93%
-0.01%
1.88%
0.02%
-0.18%
0.58%
-0.01%
-0.45%
-0.15%
-0.83%
0.56%
0.97%
0.08%
0.12%
0.50%
1.00%
-0.04%
-0.18%
1.30%
-0.25%
-1.02%
-0.31%
0.42%
-0.16%
0.16%
0.43%
0.03%
1.23%
0.43%
0.15%
-0.43%
1.10%
0.02%
-0.20%
0.51%
-0.76%
-1.34%
0.46%
0.01%
0.54%
0.80%
0.09%
0.64%
7/28/1995
7/31/1995
8/1/1995
8/2/1995
8/3/1995
8/4/1995
8/7/1995
8/8/1995
8/9/1995
8/10/1995
8/11/1995
8/14/1995
8/15/1995
8/16/1995
8/17/1995
8/18/1995
8/21/1995
8/22/1995
8/23/1995
8/24/1995
8/25/1995
8/28/1995
8/29/1995
8/30/1995
8/31/1995
9/1/1995
9/5/1995
9/6/1995
9/7/1995
9/8/1995
9/11/1995
9/12/1995
9/13/1995
9/14/1995
9/15/1995
9/18/1995
9/19/1995
9/20/1995
9/21/1995
9/22/1995
9/25/1995
9/26/1995
9/27/1995
9/28/1995
9/29/1995
10/2/1995
10/3/1995
10/4/1995
10/5/1995
10/6/1995
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
8.39
8.13
7.91
7.69
7.77
7.75
7.94
8.09
8.27
8.03
8.27
8.30
8.19
8.34
8.20
8.11
7.53
7.78
7.80
7.63
7.55
7.33
7.36
7.55
7.67
7.61
7.96
7.81
8.13
8.20
8.20
8.11
8.11
7.96
7.77
7.86
7.84
7.84
7.64
7.56
7.50
7.47
7.41
7.73
7.52
7.39
7.48
7.34
7.61
7.75
562.93
562.06
559.64
558.8
558.75
558.94
560.03
560.39
559.71
557.45
555.11
559.74
558.57
559.97
559.04
559.21
558.11
559.52
557.14
557.46
560.1
559.05
560
560.92
561.88
563.84
569.17
570.17
570.29
572.68
573.91
576.51
578.77
583.61
583.35
582.77
584.2
586.77
583
581.73
581.81
581.41
581.04
585.87
584.41
581.72
582.34
581.47
582.63
582.49
-2.36%
-3.17%
-2.69%
-2.77%
1.02%
-0.20%
2.42%
1.97%
2.12%
-2.84%
2.92%
0.38%
-1.32%
1.91%
-1.69%
-1.14%
-7.13%
3.32%
0.20%
-2.15%
-1.08%
-2.90%
0.43%
2.55%
1.66%
-0.81%
4.62%
-1.86%
4.00%
0.96%
0.00%
-1.14%
0.00%
-1.83%
-2.45%
1.21%
-0.30%
0.00%
-2.47%
-1.05%
-0.83%
-0.42%
-0.73%
4.32%
-2.83%
-1.66%
1.16%
-1.88%
3.73%
1.85%
-0.41%
-0.15%
-0.43%
-0.15%
-0.01%
0.03%
0.20%
0.06%
-0.12%
-0.40%
-0.42%
0.83%
-0.21%
0.25%
-0.17%
0.03%
-0.20%
0.25%
-0.43%
0.06%
0.47%
-0.19%
0.17%
0.16%
0.17%
0.35%
0.95%
0.18%
0.02%
0.42%
0.21%
0.45%
0.39%
0.84%
-0.04%
-0.10%
0.25%
0.44%
-0.64%
-0.22%
0.01%
-0.07%
-0.06%
0.83%
-0.25%
-0.46%
0.11%
-0.15%
0.20%
-0.02%
10/9/1995
10/10/1995
10/11/1995
10/12/1995
10/13/1995
10/16/1995
10/17/1995
10/18/1995
10/19/1995
10/20/1995
10/23/1995
10/24/1995
10/25/1995
10/26/1995
10/27/1995
10/30/1995
10/31/1995
11/1/1995
11/2/1995
11/3/1995
11/6/1995
11/7/1995
11/8/1995
11/9/1995
11/10/1995
11/13/1995
11/14/1995
11/15/1995
11/16/1995
11/17/1995
11/20/1995
11/21/1995
11/22/1995
11/24/1995
11/27/1995
11/28/1995
11/29/1995
11/30/1995
12/1/1995
12/4/1995
12/5/1995
12/6/1995
12/7/1995
12/8/1995
12/11/1995
12/12/1995
12/13/1995
12/14/1995
12/15/1995
12/18/1995
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
7.52
7.70
7.86
7.97
7.84
7.89
8.19
8.47
8.50
8.39
8.44
8.48
8.31
8.30
8.48
8.72
8.73
8.86
9.11
9.06
8.85
8.30
8.24
8.63
8.53
8.39
8.14
8.09
7.86
7.84
7.77
7.88
7.73
7.88
7.50
7.97
7.88
7.61
7.63
7.72
7.67
7.63
7.69
7.91
7.94
7.78
7.83
7.50
7.28
7.16
578.37
577.52
579.46
583.1
584.5
583.03
586.78
587.44
590.65
587.46
585.06
586.54
582.47
576.72
579.7
583.25
581.5
584.22
589.72
590.57
588.46
586.32
591.71
593.26
592.72
592.3
589.29
593.96
597.34
600.07
596.85
600.24
598.4
599.97
601.32
606.45
607.64
605.37
606.98
613.68
617.68
620.18
616.17
617.48
619.52
618.78
621.69
616.92
616.34
606.81
-3.02%
2.49%
2.03%
1.39%
-1.57%
0.60%
3.76%
3.44%
0.37%
-1.29%
0.56%
0.56%
-2.03%
-0.09%
2.16%
2.76%
0.18%
1.43%
2.82%
-0.51%
-2.33%
-6.27%
-0.66%
4.64%
-1.09%
-1.65%
-2.98%
-0.58%
-2.90%
-0.20%
-1.00%
1.41%
-1.79%
1.82%
-4.76%
6.25%
-1.18%
-3.37%
0.21%
1.23%
-0.61%
-0.51%
0.72%
2.85%
0.40%
-1.97%
0.60%
-4.19%
-2.92%
-1.72%
-0.71%
-0.15%
0.34%
0.63%
0.24%
-0.25%
0.64%
0.11%
0.55%
-0.54%
-0.41%
0.25%
-0.69%
-0.99%
0.52%
0.61%
-0.30%
0.47%
0.94%
0.14%
-0.36%
-0.36%
0.92%
0.26%
-0.09%
-0.07%
-0.51%
0.79%
0.57%
0.46%
-0.54%
0.57%
-0.31%
0.26%
0.23%
0.85%
0.20%
-0.37%
0.27%
1.10%
0.65%
0.40%
-0.65%
0.21%
0.33%
-0.12%
0.47%
-0.77%
-0.09%
-1.55%
12/19/1995
12/20/1995
12/21/1995
12/22/1995
12/26/1995
12/27/1995
12/28/1995
12/29/1995
1/2/1996
1/3/1996
1/4/1996
1/5/1996
1/8/1996
1/9/1996
1/10/1996
1/11/1996
1/12/1996
1/15/1996
1/16/1996
1/17/1996
1/18/1996
1/19/1996
1/22/1996
1/23/1996
1/24/1996
1/25/1996
1/26/1996
1/29/1996
1/30/1996
1/31/1996
2/1/1996
2/2/1996
2/5/1996
2/6/1996
2/7/1996
2/8/1996
2/9/1996
2/12/1996
2/13/1996
2/14/1996
2/15/1996
2/16/1996
2/20/1996
2/21/1996
2/22/1996
2/23/1996
2/26/1996
2/27/1996
2/28/1996
2/29/1996
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
7.55
7.45
7.44
7.38
7.42
7.36
7.14
7.09
7.33
7.22
7.19
7.19
7.20
6.88
6.77
7.11
7.08
6.67
6.97
6.25
6.38
6.42
6.50
6.59
6.84
6.83
6.88
6.80
6.77
6.90
7.03
7.09
7.31
7.44
7.28
7.23
7.25
7.28
7.14
7.25
7.19
7.20
7.23
7.41
7.63
7.60
7.55
7.53
7.59
7.35
611.93
605.94
610.49
611.95
614.3
614.53
614.12
615.93
620.73
621.32
617.7
616.71
618.46
609.45
598.48
602.69
601.81
599.82
608.44
606.37
608.24
611.83
613.4
612.79
619.96
617.03
621.62
624.22
630.15
636.02
638.46
635.84
641.43
646.33
649.93
656.07
656.37
661.45
660.51
655.58
651.32
647.98
640.65
648.1
658.86
659.08
650.46
647.24
644.75
640.43
5.46%
-1.24%
-0.21%
-0.84%
0.64%
-0.84%
-2.97%
-0.66%
3.30%
-1.49%
-0.43%
0.00%
0.22%
-4.56%
-1.59%
5.08%
-0.44%
-5.74%
4.45%
-10.31%
2.00%
0.74%
1.22%
1.32%
3.91%
-0.23%
0.69%
-1.02%
-0.57%
2.05%
1.84%
0.89%
3.08%
1.71%
-2.10%
-0.64%
0.22%
0.40%
-1.91%
1.53%
-0.86%
0.11%
0.54%
2.38%
2.95%
-0.31%
-0.72%
-0.21%
0.83%
-3.19%
0.84%
-0.98%
0.75%
0.24%
0.38%
0.04%
-0.07%
0.29%
0.78%
0.10%
-0.58%
-0.16%
0.28%
-1.46%
-1.80%
0.70%
-0.15%
-0.33%
1.44%
-0.34%
0.31%
0.59%
0.26%
-0.10%
1.17%
-0.47%
0.74%
0.42%
0.95%
0.93%
0.38%
-0.41%
0.88%
0.76%
0.56%
0.94%
0.05%
0.77%
-0.14%
-0.75%
-0.65%
-0.51%
-1.13%
1.16%
1.66%
0.03%
-1.31%
-0.50%
-0.38%
-0.67%
3/1/1996
3/4/1996
3/5/1996
3/6/1996
3/7/1996
3/8/1996
3/11/1996
3/12/1996
3/13/1996
3/14/1996
3/15/1996
3/18/1996
3/19/1996
3/20/1996
3/21/1996
3/22/1996
3/25/1996
3/26/1996
3/27/1996
3/28/1996
3/29/1996
4/1/1996
4/2/1996
4/3/1996
4/4/1996
4/8/1996
4/9/1996
4/10/1996
4/11/1996
4/12/1996
4/15/1996
4/16/1996
4/17/1996
4/18/1996
4/19/1996
4/22/1996
4/23/1996
4/24/1996
4/25/1996
4/26/1996
4/29/1996
4/30/1996
5/1/1996
5/2/1996
5/3/1996
5/6/1996
5/7/1996
5/8/1996
5/9/1996
5/10/1996
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
7.01
6.86
6.92
6.69
6.64
6.69
6.91
6.86
7.02
7.02
7.36
7.44
7.34
6.94
6.98
7.02
6.86
7.02
7.08
7.05
7.11
7.14
7.11
7.20
7.41
7.58
7.73
7.72
7.55
7.45
7.57
8.11
8.02
8.22
8.16
8.47
8.51
8.78
8.70
8.66
8.52
8.47
8.48
8.50
8.59
8.59
8.48
8.59
8.58
8.64
644.37
650.81
655.79
652
653.65
633.5
640.02
637.09
638.55
640.87
641.43
652.65
651.69
649.98
649.19
650.62
650.04
652.97
648.91
648.94
645.5
653.73
655.26
655.88
655.86
644.24
642.19
633.5
631.18
636.71
642.49
645
641.61
643.61
645.07
647.89
651.58
650.17
652.87
653.46
654.16
654.17
654.58
643.38
641.63
640.81
638.26
644.77
645.44
652.09
-4.68%
-2.12%
0.91%
-3.39%
-0.70%
0.71%
3.27%
-0.68%
2.28%
0.00%
4.90%
1.06%
-1.26%
-5.53%
0.68%
0.45%
-2.20%
2.25%
0.89%
-0.44%
0.89%
0.44%
-0.44%
1.32%
2.82%
2.32%
2.06%
-0.20%
-2.13%
-1.34%
1.57%
7.12%
-1.06%
2.43%
-0.76%
3.83%
0.53%
3.14%
-0.89%
-0.54%
-1.62%
-0.55%
0.18%
0.18%
1.01%
0.09%
-1.27%
1.29%
-0.18%
0.73%
0.62%
1.00%
0.77%
-0.58%
0.25%
-3.08%
1.03%
-0.46%
0.23%
0.36%
0.09%
1.75%
-0.15%
-0.26%
-0.12%
0.22%
-0.09%
0.45%
-0.62%
0.00%
-0.53%
1.27%
0.23%
0.09%
0.00%
-1.77%
-0.32%
-1.35%
-0.37%
0.88%
0.91%
0.39%
-0.53%
0.31%
0.23%
0.44%
0.57%
-0.22%
0.42%
0.09%
0.11%
0.00%
0.06%
-1.71%
-0.27%
-0.13%
-0.40%
1.02%
0.10%
1.03%
5/13/1996
5/14/1996
5/15/1996
5/16/1996
5/17/1996
5/20/1996
5/21/1996
5/22/1996
5/23/1996
5/24/1996
5/28/1996
5/29/1996
5/30/1996
5/31/1996
6/3/1996
6/4/1996
6/5/1996
6/6/1996
6/7/1996
6/10/1996
6/11/1996
6/12/1996
6/13/1996
6/14/1996
6/17/1996
6/18/1996
6/19/1996
6/20/1996
6/21/1996
6/24/1996
6/25/1996
6/26/1996
6/27/1996
6/28/1996
7/1/1996
7/2/1996
7/3/1996
7/5/1996
7/8/1996
7/9/1996
7/10/1996
7/11/1996
7/12/1996
7/15/1996
7/16/1996
7/17/1996
7/18/1996
7/19/1996
7/22/1996
7/23/1996
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
8.97
9.11
9.05
8.98
8.89
8.88
8.78
8.73
8.86
8.88
9.06
8.92
8.94
9.44
9.58
9.54
9.61
9.41
9.41
9.27
9.41
9.59
9.38
9.13
9.00
8.80
8.92
8.89
8.92
9.20
9.11
9.06
9.23
9.18
9.39
9.34
9.36
9.02
9.13
9.17
9.11
8.69
8.91
8.64
8.75
8.95
9.06
9.09
9.03
8.69
661.51
665.6
665.42
664.85
668.91
673.15
672.76
678.42
676
678.51
672.23
667.93
671.7
669.12
667.68
672.56
678.44
673.03
673.31
672.16
670.97
669.04
667.92
665.85
665.16
662.06
661.96
662.1
666.84
668.85
668.48
664.39
668.55
670.63
675.88
673.61
672.4
657.44
652.54
654.75
656.06
645.67
646.19
629.8
628.37
634.07
643.56
638.73
633.77
626.87
3.80%
1.57%
-0.69%
-0.69%
-1.04%
-0.18%
-1.06%
-0.53%
1.43%
0.18%
2.11%
-1.55%
0.18%
5.59%
1.49%
-0.41%
0.74%
-2.11%
0.00%
-1.50%
1.52%
1.99%
-2.28%
-2.67%
-1.37%
-2.26%
1.42%
-0.35%
0.35%
3.13%
-1.00%
-0.51%
1.90%
-0.59%
2.30%
-0.50%
0.17%
-3.67%
1.21%
0.51%
-0.68%
-4.63%
2.52%
-2.98%
1.27%
2.32%
1.22%
0.34%
-0.69%
-3.81%
1.44%
0.62%
-0.03%
-0.09%
0.61%
0.63%
-0.06%
0.84%
-0.36%
0.37%
-0.93%
-0.64%
0.56%
-0.38%
-0.22%
0.73%
0.87%
-0.80%
0.04%
-0.17%
-0.18%
-0.29%
-0.17%
-0.31%
-0.10%
-0.47%
-0.02%
0.02%
0.72%
0.30%
-0.06%
-0.61%
0.63%
0.31%
0.78%
-0.34%
-0.18%
-2.22%
-0.75%
0.34%
0.20%
-1.58%
0.08%
-2.54%
-0.23%
0.91%
1.50%
-0.75%
-0.78%
-1.09%
7/24/1996
7/25/1996
7/26/1996
7/29/1996
7/30/1996
7/31/1996
8/1/1996
8/2/1996
8/5/1996
8/6/1996
8/7/1996
8/8/1996
8/9/1996
8/12/1996
8/13/1996
8/14/1996
8/15/1996
8/16/1996
8/19/1996
8/20/1996
8/21/1996
8/22/1996
8/23/1996
8/26/1996
8/27/1996
8/28/1996
8/29/1996
8/30/1996
9/3/1996
9/4/1996
9/5/1996
9/6/1996
9/9/1996
9/10/1996
9/11/1996
9/12/1996
9/13/1996
9/16/1996
9/17/1996
9/18/1996
9/19/1996
9/20/1996
9/23/1996
9/24/1996
9/25/1996
9/26/1996
9/27/1996
9/30/1996
10/1/1996
10/2/1996
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
8.63
9.02
9.28
9.11
9.30
9.39
9.63
9.84
9.77
9.98
10.29
10.09
10.30
10.27
10.03
10.22
10.22
10.13
10.09
9.94
10.03
10.38
10.20
10.16
10.19
10.16
10.17
9.98
10.20
10.28
10.08
10.16
10.44
10.54
10.63
10.67
11.02
11.08
11.78
11.95
12.13
12.17
11.97
12.06
12.16
12.17
12.11
11.93
11.97
12.38
626.65
631.17
635.9
630.91
635.26
639.95
650.02
662.49
660.23
662.38
664.16
662.59
662.1
665.77
660.2
662.05
662.28
665.21
666.58
665.69
665.07
670.68
667.03
663.88
666.4
664.81
657.4
651.99
654.72
655.61
649.44
655.68
663.76
663.81
667.28
671.15
680.54
683.98
682.94
681.47
683
687.03
686.48
685.61
685.83
685.86
686.19
687.33
689.08
694.01
-0.72%
4.53%
2.95%
-1.85%
2.06%
1.01%
2.50%
2.27%
-0.79%
2.24%
3.11%
-1.95%
2.01%
-0.30%
-2.28%
1.87%
0.00%
-0.92%
-0.31%
-1.55%
0.94%
3.43%
-1.66%
-0.46%
0.31%
-0.31%
0.15%
-1.92%
2.27%
0.77%
-1.98%
0.78%
2.77%
0.97%
0.82%
0.44%
3.22%
0.57%
6.35%
1.46%
1.44%
0.39%
-1.67%
0.78%
0.78%
0.13%
-0.51%
-1.48%
0.33%
3.39%
-0.04%
0.72%
0.75%
-0.78%
0.69%
0.74%
1.57%
1.92%
-0.34%
0.33%
0.27%
-0.24%
-0.07%
0.55%
-0.84%
0.28%
0.03%
0.44%
0.21%
-0.13%
-0.09%
0.84%
-0.54%
-0.47%
0.38%
-0.24%
-1.11%
-0.82%
0.42%
0.14%
-0.94%
0.96%
1.23%
0.01%
0.52%
0.58%
1.40%
0.51%
-0.15%
-0.22%
0.22%
0.59%
-0.08%
-0.13%
0.03%
0.00%
0.05%
0.17%
0.25%
0.72%
10/3/1996
10/4/1996
10/7/1996
10/8/1996
10/9/1996
10/10/1996
10/11/1996
10/14/1996
10/15/1996
10/16/1996
10/17/1996
10/18/1996
10/21/1996
10/22/1996
10/23/1996
10/24/1996
10/25/1996
10/28/1996
10/29/1996
10/30/1996
10/31/1996
11/1/1996
11/4/1996
11/5/1996
11/6/1996
11/7/1996
11/8/1996
11/11/1996
11/12/1996
11/13/1996
11/14/1996
11/15/1996
11/18/1996
11/19/1996
11/20/1996
11/21/1996
11/22/1996
11/25/1996
11/26/1996
11/27/1996
11/29/1996
12/2/1996
12/3/1996
12/4/1996
12/5/1996
12/6/1996
12/9/1996
12/10/1996
12/11/1996
12/12/1996
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
12.44
12.71
13.09
12.70
12.61
12.48
13.17
13.45
13.89
14.08
13.84
13.75
13.47
13.19
13.67
13.44
13.17
13.25
13.05
13.34
13.73
13.59
13.80
14.25
14.86
15.27
15.28
15.48
15.13
14.94
14.98
14.48
14.42
15.09
15.11
14.86
15.31
15.19
15.47
15.83
15.86
15.89
15.73
16.19
16.03
15.71
16.27
16.14
17.11
17.11
692.78
701.46
703.34
700.64
696.74
694.61
700.66
703.54
702.57
704.41
706.99
710.82
709.85
706.57
707.27
702.29
700.92
697.26
701.5
700.9
705.27
703.77
706.73
714.14
724.59
727.65
730.82
731.87
729.56
731.13
735.88
737.62
737.02
742.16
743.95
742.75
748.73
757.03
755.96
755
757.02
756.56
748.28
745.1
744.38
739.6
749.76
747.54
740.73
729.3
0.51%
2.20%
3.01%
-2.98%
-0.74%
-0.99%
5.51%
2.14%
3.25%
1.35%
-1.66%
-0.68%
-2.05%
-2.09%
3.67%
-1.71%
-1.98%
0.59%
-1.53%
2.28%
2.93%
-1.02%
1.49%
3.28%
4.28%
2.73%
0.10%
1.33%
-2.32%
-1.24%
0.31%
-3.34%
-0.43%
4.66%
0.10%
-1.65%
3.05%
-0.82%
1.85%
2.32%
0.20%
0.20%
-0.98%
2.88%
-0.97%
-2.00%
3.53%
-0.77%
6.00%
0.00%
-0.18%
1.25%
0.27%
-0.38%
-0.56%
-0.31%
0.87%
0.41%
-0.14%
0.26%
0.37%
0.54%
-0.14%
-0.46%
0.10%
-0.70%
-0.20%
-0.52%
0.61%
-0.09%
0.62%
-0.21%
0.42%
1.05%
1.46%
0.42%
0.44%
0.14%
-0.32%
0.22%
0.65%
0.24%
-0.08%
0.70%
0.24%
-0.16%
0.81%
1.11%
-0.14%
-0.13%
0.27%
-0.06%
-1.09%
-0.42%
-0.10%
-0.64%
1.37%
-0.30%
-0.91%
-1.54%
12/13/1996
12/16/1996
12/17/1996
12/18/1996
12/19/1996
12/20/1996
12/23/1996
12/24/1996
12/26/1996
12/27/1996
12/30/1996
12/31/1996
1/2/1997
1/3/1997
1/6/1997
1/7/1997
1/8/1997
1/9/1997
1/10/1997
1/13/1997
1/14/1997
1/15/1997
1/16/1997
1/17/1997
1/20/1997
1/21/1997
1/22/1997
1/23/1997
1/24/1997
1/27/1997
1/28/1997
1/29/1997
1/30/1997
1/31/1997
2/3/1997
2/4/1997
2/5/1997
2/6/1997
2/7/1997
2/10/1997
2/11/1997
2/12/1997
2/13/1997
2/14/1997
2/18/1997
2/19/1997
2/20/1997
2/21/1997
2/24/1997
2/25/1997
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
16.55
15.91
16.25
16.97
17.19
16.83
16.53
16.94
17.08
16.92
16.66
16.37
16.30
17.30
17.36
17.92
17.78
17.88
18.06
18.36
18.39
17.75
17.80
18.01
18.16
18.51
19.02
18.97
18.81
18.77
18.88
19.34
20.02
20.28
20.48
20.59
19.66
19.14
19.55
18.95
18.97
19.59
19.63
19.31
19.33
19.23
18.73
18.30
18.63
18.61
728.64
720.98
726.04
731.54
745.76
748.87
746.92
751.03
755.82
756.79
753.85
740.74
737.01
748.03
747.65
753.23
748.41
754.85
759.5
759.51
768.86
767.2
769.75
776.17
776.7
782.72
786.23
777.56
770.52
765.02
765.02
772.5
784.17
786.16
786.73
789.26
778.28
780.15
789.56
785.43
789.59
802.77
811.82
808.48
816.29
812.49
802.8
801.77
810.28
812.03
-3.29%
-3.87%
2.16%
4.42%
1.29%
-2.09%
-1.76%
2.46%
0.83%
-0.91%
-1.57%
-1.74%
-0.43%
6.14%
0.36%
3.24%
-0.78%
0.53%
1.05%
1.64%
0.17%
-3.48%
0.26%
1.19%
0.82%
1.94%
2.74%
-0.25%
-0.82%
-0.25%
0.58%
2.48%
3.47%
1.33%
1.00%
0.53%
-4.55%
-2.62%
2.12%
-3.04%
0.08%
3.29%
0.16%
-1.59%
0.08%
-0.49%
-2.60%
-2.34%
1.79%
-0.08%
-0.09%
-1.05%
0.70%
0.76%
1.94%
0.42%
-0.26%
0.55%
0.64%
0.13%
-0.39%
-1.74%
-0.50%
1.50%
-0.05%
0.75%
-0.64%
0.86%
0.62%
0.00%
1.23%
-0.22%
0.33%
0.83%
0.07%
0.78%
0.45%
-1.10%
-0.91%
-0.71%
0.00%
0.98%
1.51%
0.25%
0.07%
0.32%
-1.39%
0.24%
1.21%
-0.52%
0.53%
1.67%
1.13%
-0.41%
0.97%
-0.47%
-1.19%
-0.13%
1.06%
0.22%
2/26/1997
2/27/1997
2/28/1997
3/3/1997
3/4/1997
3/5/1997
3/6/1997
3/7/1997
3/10/1997
3/11/1997
3/12/1997
3/13/1997
3/14/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/21/1997
3/24/1997
3/25/1997
3/26/1997
3/27/1997
3/31/1997
4/1/1997
4/2/1997
4/3/1997
4/4/1997
4/7/1997
4/8/1997
4/9/1997
4/10/1997
4/11/1997
4/14/1997
4/15/1997
4/16/1997
4/17/1997
4/18/1997
4/21/1997
4/22/1997
4/23/1997
4/24/1997
4/25/1997
4/28/1997
4/29/1997
4/30/1997
5/1/1997
5/2/1997
5/5/1997
5/6/1997
5/7/1997
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
18.30
17.47
17.73
18.23
18.30
18.69
18.17
17.94
18.09
17.98
17.84
17.66
17.23
17.05
17.09
16.67
16.66
16.31
16.33
16.66
17.58
17.39
17.39
17.41
17.13
17.58
18.13
18.14
18.33
17.78
17.16
16.31
16.72
16.38
16.75
17.25
17.14
17.30
17.61
18.28
18.27
17.98
18.30
18.75
19.14
19.22
19.70
20.31
19.75
19.48
805.68
795.07
790.82
795.31
790.95
801.99
798.56
804.97
813.65
811.34
804.26
789.56
793.17
795.71
789.66
785.77
782.65
784.1
790.89
789.07
790.5
773.88
757.12
759.64
750.11
750.32
757.9
762.13
766.12
760.6
758.34
737.65
743.73
754.72
763.53
761.77
766.34
760.37
774.61
773.64
771.18
765.37
772.96
794.05
801.34
798.53
812.97
830.29
827.76
815.62
-1.68%
-4.54%
1.53%
2.82%
0.34%
2.13%
-2.76%
-1.29%
0.87%
-0.60%
-0.78%
-1.05%
-2.39%
-1.09%
0.28%
-2.47%
-0.09%
-2.06%
0.10%
2.01%
5.53%
-1.07%
0.00%
0.13%
-1.66%
2.65%
3.11%
0.09%
1.02%
-2.97%
-3.51%
-4.92%
2.49%
-2.06%
2.29%
2.99%
-0.63%
0.91%
1.81%
3.82%
-0.09%
-1.54%
1.74%
2.48%
2.08%
0.41%
2.52%
3.09%
-2.77%
-1.34%
-0.78%
-1.32%
-0.53%
0.57%
-0.55%
1.40%
-0.43%
0.80%
1.08%
-0.28%
-0.87%
-1.83%
0.46%
0.32%
-0.76%
-0.49%
-0.40%
0.19%
0.87%
-0.23%
0.18%
-2.10%
-2.17%
0.33%
-1.25%
0.03%
1.01%
0.56%
0.52%
-0.72%
-0.30%
-2.73%
0.82%
1.48%
1.17%
-0.23%
0.60%
-0.78%
1.87%
-0.13%
-0.32%
-0.75%
0.99%
2.73%
0.92%
-0.35%
1.81%
2.13%
-0.30%
-1.47%
5/8/1997
5/9/1997
5/12/1997
5/13/1997
5/14/1997
5/15/1997
5/16/1997
5/19/1997
5/20/1997
5/21/1997
5/22/1997
5/23/1997
5/27/1997
5/28/1997
5/29/1997
5/30/1997
6/2/1997
6/3/1997
6/4/1997
6/5/1997
6/6/1997
6/9/1997
6/10/1997
6/11/1997
6/12/1997
6/13/1997
6/16/1997
6/17/1997
6/18/1997
6/19/1997
6/20/1997
6/23/1997
6/24/1997
6/25/1997
6/26/1997
6/27/1997
6/30/1997
7/1/1997
7/2/1997
7/3/1997
7/7/1997
7/8/1997
7/9/1997
7/10/1997
7/11/1997
7/14/1997
7/15/1997
7/16/1997
7/17/1997
7/18/1997
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
19.84
19.94
19.89
19.05
19.09
19.77
19.39
19.34
20.13
20.31
20.17
20.40
21.16
20.89
20.47
18.94
18.72
18.13
17.81
17.89
18.25
18.66
18.15
18.44
17.96
18.09
18.41
18.71
18.32
18.30
18.34
18.15
18.50
18.34
17.96
17.78
17.73
17.38
17.88
18.12
18.42
18.70
19.08
18.77
19.23
19.69
20.23
22.09
21.95
21.61
820.26
824.78
837.66
833.13
836.04
841.88
829.75
833.27
841.66
839.35
835.66
847.03
849.71
847.21
844.08
848.28
846.36
845.48
840.11
843.43
858.01
862.91
865.27
869.57
883.46
893.27
893.9
894.42
889.06
897.99
898.7
878.62
896.34
888.99
883.68
887.3
885.14
891.03
904.03
916.92
912.2
918.75
907.54
913.78
916.68
918.38
925.76
936.59
931.61
915.3
1.84%
0.47%
-0.24%
-4.24%
0.25%
3.52%
-1.90%
-0.24%
4.04%
0.93%
-0.69%
1.12%
3.75%
-1.29%
-2.01%
-7.49%
-1.16%
-3.17%
-1.72%
0.45%
2.00%
2.23%
-2.72%
1.59%
-2.61%
0.76%
1.73%
1.66%
-2.09%
-0.09%
0.21%
-1.06%
1.94%
-0.89%
-2.05%
-1.00%
-0.31%
-1.94%
2.83%
1.35%
1.68%
1.53%
2.01%
-1.64%
2.46%
2.40%
2.74%
9.23%
-0.64%
-1.57%
0.57%
0.55%
1.56%
-0.54%
0.35%
0.70%
-1.44%
0.42%
1.01%
-0.27%
-0.44%
1.36%
0.32%
-0.29%
-0.37%
0.50%
-0.23%
-0.10%
-0.64%
0.40%
1.73%
0.57%
0.27%
0.50%
1.60%
1.11%
0.07%
0.06%
-0.60%
1.00%
0.08%
-2.23%
2.02%
-0.82%
-0.60%
0.41%
-0.24%
0.67%
1.46%
1.43%
-0.51%
0.72%
-1.22%
0.69%
0.32%
0.19%
0.80%
1.17%
-0.53%
-1.75%
7/21/1997
7/22/1997
7/23/1997
7/24/1997
7/25/1997
7/28/1997
7/29/1997
7/30/1997
7/31/1997
8/1/1997
8/4/1997
8/5/1997
8/6/1997
8/7/1997
8/8/1997
8/11/1997
8/12/1997
8/13/1997
8/14/1997
8/15/1997
8/18/1997
8/19/1997
8/20/1997
8/21/1997
8/22/1997
8/25/1997
8/26/1997
8/27/1997
8/28/1997
8/29/1997
9/2/1997
9/3/1997
9/4/1997
9/5/1997
9/8/1997
9/9/1997
9/10/1997
9/11/1997
9/12/1997
9/15/1997
9/16/1997
9/17/1997
9/18/1997
9/19/1997
9/22/1997
9/23/1997
9/24/1997
9/25/1997
9/26/1997
9/29/1997
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
21.42
22.19
22.33
22.44
22.30
22.14
22.03
22.34
22.95
23.41
24.19
24.92
25.02
25.02
24.45
24.03
23.83
24.09
23.97
23.03
23.64
24.48
25.13
24.59
24.05
23.55
23.17
23.52
23.09
23.03
23.77
23.45
23.66
23.64
23.98
24.44
23.88
23.81
23.56
23.02
23.95
23.91
23.75
23.86
24.09
24.78
23.91
23.28
23.27
23.84
912.94
933.98
936.56
940.3
938.79
936.45
942.29
952.29
954.31
947.14
950.3
952.37
960.32
951.19
933.54
937
926.53
922.02
924.77
900.81
912.49
926.01
939.35
925.05
923.54
920.16
913.02
913.7
903.67
899.47
927.58
927.86
930.87
929.05
931.2
933.62
919.03
912.59
923.91
919.77
945.64
943
947.29
950.51
955.43
951.93
944.48
937.91
945.22
953.34
-0.87%
3.57%
0.63%
0.49%
-0.63%
-0.70%
-0.49%
1.42%
2.73%
1.97%
3.34%
3.04%
0.38%
0.00%
-2.25%
-1.73%
-0.85%
1.11%
-0.52%
-3.91%
2.65%
3.54%
2.65%
-2.11%
-2.22%
-2.08%
-1.59%
1.48%
-1.79%
-0.27%
3.19%
-1.31%
0.87%
-0.07%
1.45%
1.89%
-2.30%
-0.26%
-1.05%
-2.32%
4.07%
-0.16%
-0.69%
0.46%
0.98%
2.85%
-3.53%
-2.61%
-0.07%
2.48%
-0.26%
2.30%
0.28%
0.40%
-0.16%
-0.25%
0.62%
1.06%
0.21%
-0.75%
0.33%
0.22%
0.83%
-0.95%
-1.86%
0.37%
-1.12%
-0.49%
0.30%
-2.59%
1.30%
1.48%
1.44%
-1.52%
-0.16%
-0.37%
-0.78%
0.07%
-1.10%
-0.46%
3.13%
0.03%
0.32%
-0.20%
0.23%
0.26%
-1.56%
-0.70%
1.24%
-0.45%
2.81%
-0.28%
0.45%
0.34%
0.52%
-0.37%
-0.78%
-0.70%
0.78%
0.86%
9/30/1997
10/1/1997
10/2/1997
10/3/1997
10/6/1997
10/7/1997
10/8/1997
10/9/1997
10/10/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/3/1997
11/4/1997
11/5/1997
11/6/1997
11/7/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997
11/14/1997
11/17/1997
11/18/1997
11/19/1997
11/20/1997
11/21/1997
11/24/1997
11/25/1997
11/26/1997
11/28/1997
12/1/1997
12/2/1997
12/3/1997
12/4/1997
12/5/1997
12/8/1997
12/9/1997
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
23.08
23.31
23.28
23.33
23.38
23.81
23.64
23.67
23.25
23.14
22.95
21.67
21.34
20.75
21.02
21.28
20.98
20.47
20.00
18.69
21.25
20.06
18.94
19.25
19.63
18.98
18.66
18.38
19.36
18.78
19.06
18.73
19.48
19.69
20.11
19.69
19.77
20.22
20.06
19.53
19.11
19.16
19.41
20.38
19.52
19.63
19.17
19.39
19.61
18.91
947.28
955.41
960.46
965.03
972.69
983.12
973.84
970.62
966.98
968.1
970.28
965.72
955.25
944.16
955.61
972.28
968.49
950.69
941.64
876.99
921.85
919.16
903.68
914.62
938.99
940.76
942.76
938.03
927.51
921.13
923.78
905.96
916.66
928.35
946.2
938.23
944.59
958.98
963.09
946.67
950.82
951.64
955.4
974.77
971.68
976.77
973.1
983.79
982.37
975.78
-3.21%
1.02%
-0.13%
0.20%
0.20%
1.87%
-0.72%
0.13%
-1.78%
-0.47%
-0.81%
-5.58%
-1.51%
-2.78%
1.28%
1.26%
-1.40%
-2.46%
-2.29%
-6.56%
13.71%
-5.59%
-5.61%
1.65%
1.95%
-3.26%
-1.73%
-1.51%
5.36%
-2.99%
1.50%
-1.72%
4.00%
1.04%
2.14%
-2.10%
0.40%
2.29%
-0.77%
-2.65%
-2.16%
0.25%
1.31%
4.99%
-4.22%
0.56%
-2.31%
1.14%
1.13%
-3.59%
-0.64%
0.86%
0.53%
0.48%
0.79%
1.07%
-0.94%
-0.33%
-0.38%
0.12%
0.23%
-0.47%
-1.08%
-1.16%
1.21%
1.74%
-0.39%
-1.84%
-0.95%
-6.87%
5.12%
-0.29%
-1.68%
1.21%
2.66%
0.19%
0.21%
-0.50%
-1.12%
-0.69%
0.29%
-1.93%
1.18%
1.28%
1.92%
-0.84%
0.68%
1.52%
0.43%
-1.70%
0.44%
0.09%
0.40%
2.03%
-0.32%
0.52%
-0.38%
1.10%
-0.14%
-0.67%
12/10/1997
12/11/1997
12/12/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/22/1997
12/23/1997
12/24/1997
12/26/1997
12/29/1997
12/30/1997
12/31/1997
1/2/1998
1/5/1998
1/6/1998
1/7/1998
1/8/1998
1/9/1998
1/12/1998
1/13/1998
1/14/1998
1/15/1998
1/16/1998
1/20/1998
1/21/1998
1/22/1998
1/23/1998
1/26/1998
1/27/1998
1/28/1998
1/29/1998
1/30/1998
2/2/1998
2/3/1998
2/4/1998
2/5/1998
2/6/1998
2/9/1998
2/10/1998
2/11/1998
2/12/1998
2/13/1998
2/17/1998
2/18/1998
2/19/1998
2/20/1998
2/23/1998
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
18.67
17.95
17.63
18.03
17.80
17.38
17.28
17.50
17.86
17.55
17.56
17.72
17.70
17.92
17.56
18.16
18.63
18.28
18.19
18.58
17.97
18.91
19.23
18.86
18.83
18.70
19.06
19.17
19.13
19.30
19.42
19.80
20.22
20.50
20.25
20.77
21.58
21.89
21.63
21.89
21.45
21.56
21.27
21.25
20.95
21.16
21.73
22.64
22.95
23.55
969.79
954.94
953.39
963.39
968.04
965.54
955.3
946.78
953.7
939.13
932.7
936.46
953.35
970.84
970.43
975.04
977.07
966.58
964
956.05
927.69
939.21
952.12
957.94
950.73
961.51
978.6
970.81
963.04
957.59
956.95
969.02
977.46
985.49
980.28
1001.27
1006
1006.9
1003.54
1012.46
1010.74
1019.01
1020.01
1024.14
1020.09
1022.76
1032.08
1028.28
1034.21
1038.14
-1.24%
-3.85%
-1.83%
2.30%
-1.30%
-2.37%
-0.54%
1.27%
2.05%
-1.75%
0.09%
0.89%
-0.09%
1.24%
-2.01%
3.38%
2.58%
-1.85%
-0.51%
2.15%
-3.28%
5.22%
1.74%
-1.95%
-0.17%
-0.66%
1.92%
0.57%
-0.24%
0.90%
0.65%
1.93%
2.13%
1.39%
-1.22%
2.55%
3.91%
1.45%
-1.21%
1.21%
-1.98%
0.51%
-1.38%
-0.07%
-1.40%
0.97%
2.73%
4.17%
1.38%
2.59%
-0.61%
-1.53%
-0.16%
1.05%
0.48%
-0.26%
-1.06%
-0.89%
0.73%
-1.53%
-0.68%
0.40%
1.80%
1.83%
-0.04%
0.48%
0.21%
-1.07%
-0.27%
-0.82%
-2.97%
1.24%
1.37%
0.61%
-0.75%
1.13%
1.78%
-0.80%
-0.80%
-0.57%
-0.07%
1.26%
0.87%
0.82%
-0.53%
2.14%
0.47%
0.09%
-0.33%
0.89%
-0.17%
0.82%
0.10%
0.40%
-0.40%
0.26%
0.91%
-0.37%
0.58%
0.38%
2/24/1998
2/25/1998
2/26/1998
2/27/1998
3/2/1998
3/3/1998
3/4/1998
3/5/1998
3/6/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998
3/13/1998
3/16/1998
3/17/1998
3/18/1998
3/19/1998
3/20/1998
3/23/1998
3/24/1998
3/25/1998
3/26/1998
3/27/1998
3/30/1998
3/31/1998
4/1/1998
4/2/1998
4/3/1998
4/6/1998
4/7/1998
4/8/1998
4/9/1998
4/13/1998
4/14/1998
4/15/1998
4/16/1998
4/17/1998
4/20/1998
4/21/1998
4/22/1998
4/23/1998
4/24/1998
4/27/1998
4/28/1998
4/29/1998
4/30/1998
5/1/1998
5/4/1998
5/5/1998
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
23.09
23.50
23.08
22.42
21.91
21.33
21.61
18.89
19.53
18.77
18.88
18.97
19.09
19.16
19.42
19.19
19.25
19.33
18.94
18.77
18.61
19.02
19.55
19.72
19.34
19.52
19.38
19.09
19.19
18.47
18.16
18.14
18.44
19.06
19.00
18.72
18.59
18.80
19.13
19.73
21.02
20.81
20.52
20.00
19.83
20.03
20.20
20.53
20.50
20.47
1030.56
1042.9
1048.67
1049.34
1047.7
1052.02
1047.33
1035.05
1055.69
1052.31
1064.25
1068.47
1069.92
1068.61
1079.27
1080.45
1085.52
1089.74
1099.16
1095.55
1105.65
1101.93
1100.8
1095.44
1093.6
1101.75
1108.15
1120.01
1122.7
1121.38
1109.55
1101.65
1110.67
1109.69
1115.75
1119.32
1108.17
1122.72
1123.65
1126.67
1130.54
1119.58
1107.9
1086.54
1085.11
1094.62
1111.75
1121
1122.07
1115.5
-1.92%
1.76%
-1.80%
-2.84%
-2.30%
-2.64%
1.32%
-12.58%
3.39%
-3.92%
0.58%
0.50%
0.66%
0.33%
1.39%
-1.21%
0.33%
0.41%
-2.02%
-0.87%
-0.87%
2.18%
2.79%
0.88%
-1.90%
0.89%
-0.72%
-1.45%
0.49%
-3.75%
-1.69%
-0.09%
1.64%
3.39%
-0.33%
-1.48%
-0.67%
1.09%
1.75%
3.19%
6.49%
-0.97%
-1.43%
-2.51%
-0.86%
1.02%
0.86%
1.62%
-0.15%
-0.15%
-0.73%
1.20%
0.55%
0.06%
-0.16%
0.41%
-0.45%
-1.17%
1.99%
-0.32%
1.13%
0.40%
0.14%
-0.12%
1.00%
0.11%
0.47%
0.39%
0.86%
-0.33%
0.92%
-0.34%
-0.10%
-0.49%
-0.17%
0.75%
0.58%
1.07%
0.24%
-0.12%
-1.05%
-0.71%
0.82%
-0.09%
0.55%
0.32%
-1.00%
1.31%
0.08%
0.27%
0.34%
-0.97%
-1.04%
-1.93%
-0.13%
0.88%
1.56%
0.83%
0.10%
-0.59%
5/6/1998
5/7/1998
5/8/1998
5/11/1998
5/12/1998
5/13/1998
5/14/1998
5/15/1998
5/18/1998
5/19/1998
5/20/1998
5/21/1998
5/22/1998
5/26/1998
5/27/1998
5/28/1998
5/29/1998
6/1/1998
6/2/1998
6/3/1998
6/4/1998
6/5/1998
6/8/1998
6/9/1998
6/10/1998
6/11/1998
6/12/1998
6/15/1998
6/16/1998
6/17/1998
6/18/1998
6/19/1998
6/22/1998
6/23/1998
6/24/1998
6/25/1998
6/26/1998
6/29/1998
6/30/1998
7/1/1998
7/2/1998
7/6/1998
7/7/1998
7/8/1998
7/9/1998
7/10/1998
7/13/1998
7/14/1998
7/15/1998
7/16/1998
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
20.34
20.25
21.02
20.63
21.14
21.20
21.14
20.08
19.84
19.89
19.25
18.53
18.58
18.67
18.58
18.38
17.86
17.00
17.31
16.48
17.05
17.45
17.33
17.55
17.14
17.14
17.11
16.72
17.45
17.31
17.42
17.50
18.47
18.81
19.34
18.91
19.09
18.95
18.53
18.80
18.31
18.37
18.78
19.58
19.94
19.94
20.59
20.17
21.06
21.06
1104.92
1095.14
1108.14
1106.64
1115.79
1118.86
1117.37
1108.73
1105.82
1109.52
1119.06
1114.64
1110.47
1094.02
1092.23
1097.6
1090.82
1090.98
1093.22
1082.73
1094.83
1113.86
1115.72
1118.41
1112.28
1094.58
1098.84
1077.01
1087.59
1107.11
1106.37
1100.65
1103.21
1119.49
1132.88
1129.28
1133.2
1138.49
1133.84
1148.56
1146.42
1157.33
1154.66
1166.38
1158.56
1164.33
1165.19
1177.58
1174.81
1183.99
-0.61%
-0.46%
3.78%
-1.86%
2.50%
0.30%
-0.29%
-5.03%
-1.17%
0.24%
-3.22%
-3.73%
0.25%
0.50%
-0.50%
-1.09%
-2.81%
-4.81%
1.84%
-4.78%
3.41%
2.38%
-0.72%
1.26%
-2.32%
0.00%
-0.18%
-2.28%
4.39%
-0.81%
0.63%
0.45%
5.54%
1.86%
2.82%
-2.26%
0.99%
-0.74%
-2.23%
1.43%
-2.58%
0.32%
2.23%
4.24%
1.84%
0.00%
3.29%
-2.05%
4.42%
0.00%
-0.95%
-0.89%
1.19%
-0.14%
0.83%
0.28%
-0.13%
-0.77%
-0.26%
0.33%
0.86%
-0.39%
-0.37%
-1.48%
-0.16%
0.49%
-0.62%
0.01%
0.21%
-0.96%
1.12%
1.74%
0.17%
0.24%
-0.55%
-1.59%
0.39%
-1.99%
0.98%
1.79%
-0.07%
-0.52%
0.23%
1.48%
1.20%
-0.32%
0.35%
0.47%
-0.41%
1.30%
-0.19%
0.95%
-0.23%
1.02%
-0.67%
0.50%
0.07%
1.06%
-0.24%
0.78%
7/17/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998
7/24/1998
7/27/1998
7/28/1998
7/29/1998
7/30/1998
7/31/1998
8/3/1998
8/4/1998
8/5/1998
8/6/1998
8/7/1998
8/10/1998
8/11/1998
8/12/1998
8/13/1998
8/14/1998
8/17/1998
8/18/1998
8/19/1998
8/20/1998
8/21/1998
8/24/1998
8/25/1998
8/26/1998
8/27/1998
8/28/1998
8/31/1998
9/1/1998
9/2/1998
9/3/1998
9/4/1998
9/8/1998
9/9/1998
9/10/1998
9/11/1998
9/14/1998
9/15/1998
9/16/1998
9/17/1998
9/18/1998
9/21/1998
9/22/1998
9/23/1998
9/24/1998
9/25/1998
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
20.78
20.44
20.41
20.59
20.64
20.77
21.52
21.41
21.16
21.91
21.11
21.20
20.48
21.03
21.75
21.67
21.66
21.14
21.41
21.31
21.55
22.39
22.86
22.39
21.50
21.23
21.16
21.11
20.75
19.94
19.25
17.80
19.00
18.72
19.19
19.56
20.48
20.31
19.77
21.23
21.45
21.48
21.27
20.75
20.75
21.16
20.89
21.77
21.33
22.08
1186.75
1184.1
1165.07
1164.08
1139.75
1140.8
1147.27
1130.24
1125.21
1142.95
1120.67
1112.44
1072.12
1081.43
1089.63
1089.45
1083.14
1068.98
1084.22
1074.91
1062.75
1083.67
1101.2
1098.06
1091.6
1081.24
1088.14
1092.85
1084.19
1042.59
1027.14
957.28
994.26
990.48
982.26
973.89
1023.46
1006.2
980.19
1009.06
1029.72
1037.68
1045.48
1018.87
1020.09
1023.89
1029.63
1066.09
1042.72
1044.75
-1.34%
-1.65%
-0.15%
0.92%
0.23%
0.61%
3.61%
-0.51%
-1.17%
3.55%
-3.64%
0.44%
-3.39%
2.67%
3.42%
-0.36%
-0.07%
-2.38%
1.26%
-0.44%
1.10%
3.92%
2.09%
-2.05%
-3.98%
-1.24%
-0.37%
-0.24%
-1.68%
-3.92%
-3.45%
-7.55%
6.76%
-1.48%
2.50%
1.95%
4.67%
-0.80%
-2.69%
7.43%
1.03%
0.15%
-1.02%
-2.42%
0.00%
1.96%
-1.26%
4.19%
-2.01%
3.52%
0.23%
-0.22%
-1.61%
-0.08%
-2.09%
0.09%
0.57%
-1.48%
-0.45%
1.58%
-1.95%
-0.73%
-3.62%
0.87%
0.76%
-0.02%
-0.58%
-1.31%
1.43%
-0.86%
-1.13%
1.97%
1.62%
-0.29%
-0.59%
-0.95%
0.64%
0.43%
-0.79%
-3.84%
-1.48%
-6.80%
3.86%
-0.38%
-0.83%
-0.85%
5.09%
-1.69%
-2.58%
2.95%
2.05%
0.77%
0.75%
-2.55%
0.12%
0.37%
0.56%
3.54%
-2.19%
0.19%
9/28/1998
9/29/1998
9/30/1998
10/1/1998
10/2/1998
10/5/1998
10/6/1998
10/7/1998
10/8/1998
10/9/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/30/1998
11/2/1998
11/3/1998
11/4/1998
11/5/1998
11/6/1998
11/9/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/16/1998
11/17/1998
11/18/1998
11/19/1998
11/20/1998
11/23/1998
11/24/1998
11/25/1998
11/27/1998
11/30/1998
12/1/1998
12/2/1998
12/3/1998
12/4/1998
12/7/1998
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
21.75
22.13
21.44
20.86
20.97
20.14
19.91
19.77
19.61
20.95
21.36
20.89
20.64
21.14
20.94
21.25
21.14
21.77
21.84
21.81
22.23
21.83
22.30
22.44
22.30
22.95
22.61
23.70
23.50
23.86
24.00
24.39
25.92
25.67
25.94
26.72
27.13
27.47
28.22
28.02
28.39
27.61
27.44
27.50
26.91
28.75
28.39
27.38
29.08
29.73
1048.69
1049.02
1017.01
986.39
1002.6
988.56
984.59
970.68
959.44
984.39
997.71
994.8
1005.53
1047.49
1056.42
1062.39
1063.93
1069.92
1078.48
1070.67
1072.32
1065.34
1068.09
1085.93
1098.67
1111.6
1110.84
1118.67
1133.85
1141.01
1130.2
1128.26
1120.97
1117.69
1125.72
1135.87
1139.32
1144.48
1152.61
1163.55
1188.21
1182.99
1186.87
1192.33
1163.63
1175.28
1171.25
1150.14
1176.74
1187.7
-1.49%
1.72%
-3.11%
-2.70%
0.52%
-3.95%
-1.16%
-0.71%
-0.79%
6.85%
1.94%
-2.19%
-1.20%
2.42%
-0.96%
1.49%
-0.51%
2.96%
0.36%
-0.14%
1.93%
-1.83%
2.18%
0.60%
-0.63%
2.94%
-1.50%
4.84%
-0.86%
1.53%
0.59%
1.63%
6.28%
-0.96%
1.03%
3.01%
1.52%
1.27%
2.73%
-0.72%
1.34%
-2.75%
-0.62%
0.23%
-2.16%
6.85%
-1.25%
-3.58%
6.22%
2.26%
0.38%
0.03%
-3.05%
-3.01%
1.64%
-1.40%
-0.40%
-1.41%
-1.16%
2.60%
1.35%
-0.29%
1.08%
4.17%
0.85%
0.57%
0.14%
0.56%
0.80%
-0.72%
0.15%
-0.65%
0.26%
1.67%
1.17%
1.18%
-0.07%
0.70%
1.36%
0.63%
-0.95%
-0.17%
-0.65%
-0.29%
0.72%
0.90%
0.30%
0.45%
0.71%
0.95%
2.12%
-0.44%
0.33%
0.46%
-2.41%
1.00%
-0.34%
-1.80%
2.31%
0.93%
12/8/1998
12/9/1998
12/10/1998
12/11/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
1/4/1999
1/5/1999
1/6/1999
1/7/1999
1/8/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/19/1999
1/20/1999
1/21/1999
1/22/1999
1/25/1999
1/26/1999
1/27/1999
1/28/1999
1/29/1999
2/1/1999
2/2/1999
2/3/1999
2/4/1999
2/5/1999
2/8/1999
2/9/1999
2/10/1999
2/11/1999
2/12/1999
2/16/1999
2/17/1999
2/18/1999
2/19/1999
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
30.02
29.80
28.66
29.11
27.89
28.98
28.53
29.22
30.00
30.67
29.77
31.25
31.25
30.53
30.27
29.80
29.64
30.20
30.81
32.38
32.31
32.42
34.94
33.89
34.75
33.44
33.84
34.84
34.56
33.38
32.22
32.66
34.23
33.19
34.30
35.23
34.47
33.66
34.67
32.53
31.89
33.00
31.33
32.20
33.31
31.63
31.59
31.16
32.03
32.02
1181.38
1183.49
1165.02
1166.46
1141.2
1162.83
1161.94
1179.98
1188.03
1202.84
1203.57
1228.54
1226.27
1225.49
1241.81
1231.93
1229.23
1228.1
1244.78
1272.34
1269.73
1275.09
1263.88
1239.51
1234.4
1212.19
1243.26
1252
1256.62
1235.16
1225.19
1233.98
1252.31
1243.17
1265.37
1279.64
1273
1261.99
1272.07
1248.49
1239.4
1243.77
1216.14
1223.55
1254.04
1230.13
1241.87
1224.03
1237.28
1239.22
0.95%
-0.73%
-3.83%
1.58%
-4.19%
3.92%
-1.56%
2.41%
2.67%
2.24%
-2.95%
4.99%
0.00%
-2.30%
-0.87%
-1.55%
-0.52%
1.90%
2.02%
5.07%
-0.19%
0.34%
7.76%
-3.00%
2.54%
-3.78%
1.21%
2.95%
-0.81%
-3.44%
-3.46%
1.36%
4.83%
-3.06%
3.34%
2.73%
-2.17%
-2.36%
3.02%
-6.17%
-1.97%
3.48%
-5.07%
2.79%
3.44%
-5.07%
-0.10%
-1.38%
2.81%
-0.05%
-0.53%
0.18%
-1.56%
0.12%
-2.17%
1.90%
-0.08%
1.55%
0.68%
1.25%
0.06%
2.07%
-0.18%
-0.06%
1.33%
-0.80%
-0.22%
-0.09%
1.36%
2.21%
-0.21%
0.42%
-0.88%
-1.93%
-0.41%
-1.80%
2.56%
0.70%
0.37%
-1.71%
-0.81%
0.72%
1.49%
-0.73%
1.79%
1.13%
-0.52%
-0.86%
0.80%
-1.85%
-0.73%
0.35%
-2.22%
0.61%
2.49%
-1.91%
0.95%
-1.44%
1.08%
0.16%
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999
3/1/1999
3/2/1999
3/3/1999
3/4/1999
3/5/1999
3/8/1999
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999
3/19/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/29/1999
3/30/1999
3/31/1999
4/1/1999
4/5/1999
4/6/1999
4/7/1999
4/8/1999
4/9/1999
4/12/1999
4/13/1999
4/14/1999
4/15/1999
4/16/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/26/1999
4/27/1999
4/28/1999
4/29/1999
4/30/1999
5/3/1999
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
33.20
33.56
32.59
31.94
29.98
29.27
27.45
28.67
28.34
28.66
29.91
28.83
29.22
29.53
29.56
29.47
30.09
30.13
30.45
29.75
28.78
28.64
29.81
29.48
29.17
30.39
30.39
29.72
30.22
31.88
32.61
33.03
32.77
32.70
30.63
30.25
28.50
29.22
28.63
27.75
28.28
29.22
30.75
30.88
32.22
31.13
30.59
30.41
30.59
31.56
1272.14
1271.18
1253.41
1245.02
1238.33
1236.16
1225.5
1227.7
1246.64
1275.47
1282.73
1279.84
1286.84
1297.68
1294.59
1307.26
1306.38
1297.82
1316.55
1299.29
1297.01
1262.14
1268.59
1289.99
1282.8
1310.17
1300.75
1286.37
1293.72
1321.12
1317.89
1326.89
1343.98
1348.35
1358.63
1349.82
1328.44
1322.85
1319
1289.48
1306.17
1336.12
1358.82
1356.85
1360.04
1362.8
1350.91
1342.83
1335.18
1354.63
3.71%
1.08%
-2.89%
-2.01%
-6.12%
-2.40%
-6.19%
4.44%
-1.14%
1.10%
4.36%
-3.61%
1.36%
1.07%
0.11%
-0.32%
2.12%
0.10%
1.09%
-2.31%
-3.26%
-0.49%
4.09%
-1.10%
-1.06%
4.18%
0.00%
-2.21%
1.68%
5.48%
2.30%
1.29%
-0.80%
-0.19%
-6.35%
-1.22%
-5.79%
2.52%
-2.03%
-3.06%
1.91%
3.31%
5.24%
0.41%
4.35%
-3.39%
-1.71%
-0.61%
0.62%
3.17%
2.66%
-0.08%
-1.40%
-0.67%
-0.54%
-0.18%
-0.86%
0.18%
1.54%
2.31%
0.57%
-0.23%
0.55%
0.84%
-0.24%
0.98%
-0.07%
-0.66%
1.44%
-1.31%
-0.18%
-2.69%
0.51%
1.69%
-0.56%
2.13%
-0.72%
-1.11%
0.57%
2.12%
-0.24%
0.68%
1.29%
0.33%
0.76%
-0.65%
-1.58%
-0.42%
-0.29%
-2.24%
1.29%
2.29%
1.70%
-0.14%
0.24%
0.20%
-0.87%
-0.60%
-0.57%
1.46%
5/4/1999
5/5/1999
5/6/1999
5/7/1999
5/10/1999
5/11/1999
5/12/1999
5/13/1999
5/14/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
6/1/1999
6/2/1999
6/3/1999
6/4/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999
7/2/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/12/1999
7/13/1999
7/14/1999
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
30.84
32.00
29.84
30.47
30.31
31.16
31.25
30.03
29.00
29.72
29.47
29.84
28.84
28.50
27.97
26.44
25.84
26.56
27.03
25.34
25.97
25.25
26.59
26.72
25.84
26.56
27.69
27.22
27.19
27.84
29.84
29.00
27.47
28.41
27.84
28.28
27.53
27.66
28.50
29.63
29.75
31.44
31.75
31.94
32.19
32.88
33.13
32.72
32.69
34.00
1332
1347.31
1332.05
1345
1340.3
1355.61
1364
1367.56
1337.8
1339.49
1333.32
1344.23
1338.83
1330.29
1306.65
1284.4
1304.76
1281.41
1301.84
1294.26
1294.81
1299.54
1327.75
1334.52
1317.33
1318.64
1302.82
1293.64
1294
1301.16
1330.41
1339.9
1342.84
1349
1335.88
1333.06
1315.78
1315.31
1331.35
1351.45
1372.71
1380.96
1391.22
1388.12
1395.86
1394.42
1403.28
1399.1
1393.56
1398.17
-2.28%
3.75%
-6.74%
2.09%
-0.51%
2.78%
0.30%
-3.90%
-3.43%
2.48%
-0.84%
1.27%
-3.35%
-1.19%
-1.86%
-5.47%
-2.25%
2.78%
1.76%
-6.24%
2.47%
-2.77%
5.32%
0.47%
-3.27%
2.78%
4.24%
-1.69%
-0.11%
2.41%
7.18%
-2.83%
-5.28%
3.41%
-1.98%
1.57%
-2.65%
0.45%
3.05%
3.95%
0.42%
5.67%
0.99%
0.59%
0.78%
2.14%
0.76%
-1.23%
-0.10%
4.02%
-1.67%
1.15%
-1.13%
0.97%
-0.35%
1.14%
0.62%
0.26%
-2.18%
0.13%
-0.46%
0.82%
-0.40%
-0.64%
-1.78%
-1.70%
1.59%
-1.79%
1.59%
-0.58%
0.04%
0.37%
2.17%
0.51%
-1.29%
0.10%
-1.20%
-0.70%
0.03%
0.55%
2.25%
0.71%
0.22%
0.46%
-0.97%
-0.21%
-1.30%
-0.04%
1.22%
1.51%
1.57%
0.60%
0.74%
-0.22%
0.56%
-0.10%
0.64%
-0.30%
-0.40%
0.33%
7/15/1999
7/16/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/30/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999
8/6/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/13/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/30/1999
8/31/1999
9/1/1999
9/2/1999
9/3/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/13/1999
9/14/1999
9/15/1999
9/16/1999
9/17/1999
9/20/1999
9/21/1999
9/22/1999
9/23/1999
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
33.84
33.56
33.78
32.47
32.78
31.94
32.09
31.44
33.78
35.16
34.75
34.50
35.66
36.47
36.41
35.72
35.78
36.72
35.88
38.00
37.97
39.88
39.28
39.50
39.25
38.66
39.97
41.47
41.56
41.84
40.53
41.50
41.13
41.09
41.72
42.66
44.66
43.81
42.97
43.88
43.69
42.19
42.91
41.50
41.31
42.31
42.03
41.00
41.41
38.75
1409.62
1418.78
1407.65
1377.1
1379.29
1360.97
1356.94
1347.76
1362.84
1365.4
1341.03
1328.72
1328.05
1322.18
1305.33
1313.71
1300.29
1297.8
1281.43
1301.93
1298.16
1327.68
1330.77
1344.16
1332.84
1323.59
1336.61
1360.22
1363.5
1381.79
1362.01
1348.27
1324.02
1320.41
1331.07
1319.11
1357.24
1350.45
1344.15
1347.66
1351.66
1344.13
1336.29
1317.97
1318.48
1335.42
1335.53
1307.58
1310.51
1280.41
-0.46%
-0.83%
0.65%
-3.89%
0.96%
-2.57%
0.49%
-2.04%
7.46%
4.07%
-1.16%
-0.72%
3.35%
2.28%
-0.17%
-1.89%
0.17%
2.62%
-2.30%
5.92%
-0.08%
5.02%
-1.49%
0.56%
-0.63%
-1.51%
3.40%
3.75%
0.23%
0.68%
-3.14%
2.39%
-0.90%
-0.08%
1.52%
2.25%
4.69%
-1.89%
-1.93%
2.11%
-0.43%
-3.43%
1.70%
-3.28%
-0.45%
2.42%
-0.66%
-2.45%
0.99%
-6.42%
0.82%
0.65%
-0.78%
-2.17%
0.16%
-1.33%
-0.30%
-0.68%
1.12%
0.19%
-1.78%
-0.92%
-0.05%
-0.44%
-1.27%
0.64%
-1.02%
-0.19%
-1.26%
1.60%
-0.29%
2.27%
0.23%
1.01%
-0.84%
-0.69%
0.98%
1.77%
0.24%
1.34%
-1.43%
-1.01%
-1.80%
-0.27%
0.81%
-0.90%
2.89%
-0.50%
-0.47%
0.26%
0.30%
-0.56%
-0.58%
-1.37%
0.04%
1.28%
0.01%
-2.09%
0.22%
-2.30%
9/24/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/1/1999
10/4/1999
10/5/1999
10/6/1999
10/7/1999
10/8/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
11/1/1999
11/2/1999
11/3/1999
11/4/1999
11/5/1999
11/8/1999
11/9/1999
11/10/1999
11/11/1999
11/12/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/22/1999
11/23/1999
11/24/1999
11/26/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/3/1999
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
37.84
39.09
38.75
37.59
37.16
37.47
38.50
38.09
38.47
37.81
37.84
38.25
38.34
36.06
36.67
35.44
34.69
32.56
34.97
35.84
36.72
35.63
35.72
34.72
36.09
38.72
38.00
38.75
39.88
40.78
41.19
41.06
40.03
39.50
39.72
38.09
37.03
38.28
37.38
39.25
39.94
40.25
39.50
41.09
40.13
39.47
38.34
38.16
38.78
39.34
1277.36
1283.31
1282.2
1268.37
1282.71
1282.81
1304.6
1301.35
1325.4
1317.64
1336.02
1335.21
1313.04
1285.55
1283.42
1247.41
1254.13
1261.32
1289.43
1283.61
1301.65
1293.63
1281.91
1296.71
1342.44
1362.93
1354.12
1347.74
1354.93
1362.64
1370.23
1377.01
1365.28
1373.46
1381.46
1396.06
1394.39
1420.07
1410.71
1424.94
1422
1420.94
1404.64
1417.08
1416.62
1407.83
1388.91
1397.72
1409.04
1433.3
-2.36%
3.32%
-0.88%
-2.98%
-1.16%
0.84%
2.75%
-1.06%
0.98%
-1.71%
0.08%
1.07%
0.25%
-5.95%
1.69%
-3.37%
-2.12%
-6.13%
7.39%
2.50%
2.44%
-2.98%
0.26%
-2.80%
3.96%
7.27%
-1.86%
1.97%
2.90%
2.27%
1.00%
-0.30%
-2.51%
-1.33%
0.55%
-4.09%
-2.79%
3.38%
-2.37%
5.02%
1.75%
0.78%
-1.86%
4.03%
-2.36%
-1.64%
-2.85%
-0.49%
1.64%
1.45%
-0.24%
0.47%
-0.09%
-1.08%
1.13%
0.01%
1.70%
-0.25%
1.85%
-0.59%
1.39%
-0.06%
-1.66%
-2.09%
-0.17%
-2.81%
0.54%
0.57%
2.23%
-0.45%
1.41%
-0.62%
-0.91%
1.15%
3.53%
1.53%
-0.65%
-0.47%
0.53%
0.57%
0.56%
0.49%
-0.85%
0.60%
0.58%
1.06%
-0.12%
1.84%
-0.66%
1.01%
-0.21%
-0.07%
-1.15%
0.89%
-0.03%
-0.62%
-1.34%
0.63%
0.81%
1.72%
12/6/1999
12/7/1999
12/8/1999
12/9/1999
12/10/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
1/3/2000
1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/28/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/14/2000
2/15/2000
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
38.94
38.59
37.25
36.63
36.13
37.03
36.22
39.47
40.13
41.03
40.53
41.44
41.25
41.56
42.53
41.50
41.94
41.84
41.16
43.50
41.47
41.81
39.38
41.00
42.88
44.84
45.63
45.53
51.53
51.06
50.03
47.81
48.97
49.41
50.78
48.25
49.06
47.00
49.47
50.72
50.03
52.09
52.38
53.97
54.41
52.31
53.81
52.94
54.94
56.00
1423.33
1409.17
1403.88
1408.11
1417.04
1415.22
1403.17
1413.33
1418.78
1421.03
1418.09
1433.43
1436.13
1458.34
1457.1
1457.66
1463.46
1464.47
1469.25
1455.22
1399.42
1402.11
1403.45
1441.47
1457.6
1438.56
1432.25
1449.68
1465.15
1455.14
1455.9
1445.57
1441.36
1401.53
1410.03
1404.09
1398.56
1360.16
1394.46
1409.28
1409.12
1424.97
1424.37
1424.24
1441.72
1411.71
1416.83
1387.12
1389.94
1402.05
-1.03%
-0.88%
-3.48%
-1.68%
-1.37%
2.51%
-2.19%
8.97%
1.66%
2.26%
-1.22%
2.24%
-0.45%
0.76%
2.33%
-2.42%
1.05%
-0.22%
-1.64%
5.69%
-4.67%
0.83%
-5.83%
4.13%
4.57%
4.59%
1.74%
-0.21%
13.18%
-0.91%
-2.02%
-4.43%
2.42%
0.89%
2.78%
-4.98%
1.68%
-4.20%
5.25%
2.53%
-1.36%
4.12%
0.54%
3.04%
0.81%
-3.85%
2.87%
-1.63%
3.78%
1.93%
-0.70%
-0.99%
-0.38%
0.30%
0.63%
-0.13%
-0.85%
0.72%
0.39%
0.16%
-0.21%
1.08%
0.19%
1.55%
-0.09%
0.04%
0.40%
0.07%
0.33%
-0.95%
-3.83%
0.19%
0.10%
2.71%
1.12%
-1.31%
-0.44%
1.22%
1.07%
-0.68%
0.05%
-0.71%
-0.29%
-2.76%
0.61%
-0.42%
-0.39%
-2.75%
2.52%
1.06%
-0.01%
1.12%
-0.04%
-0.01%
1.23%
-2.08%
0.36%
-2.10%
0.20%
0.87%
2/16/2000
2/17/2000
2/18/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/28/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/14/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
53.59
55.00
52.69
53.38
54.53
57.13
56.63
56.19
56.50
57.94
57.88
59.63
58.69
57.88
57.47
59.19
60.09
61.06
58.94
60.09
62.53
64.94
67.50
69.22
72.03
71.31
69.53
71.34
67.84
65.94
63.50
65.97
65.31
66.38
64.94
64.91
68.41
65.56
65.38
60.94
60.56
55.25
61.50
64.50
59.53
57.69
58.06
62.50
60.41
62.66
1387.67
1388.26
1346.09
1352.17
1360.69
1353.43
1333.36
1348.05
1366.42
1379.19
1381.76
1409.17
1391.28
1355.62
1366.7
1401.69
1395.07
1383.62
1359.15
1392.14
1458.47
1464.47
1456.63
1493.87
1500.64
1527.35
1527.46
1523.86
1507.73
1508.52
1487.92
1498.58
1505.97
1494.73
1487.37
1501.34
1516.35
1504.46
1500.59
1467.17
1440.51
1356.56
1401.44
1441.61
1427.47
1434.54
1429.86
1477.44
1460.99
1464.92
-4.30%
2.62%
-4.20%
1.30%
2.17%
4.76%
-0.88%
-0.77%
0.56%
2.54%
-0.11%
3.02%
-1.57%
-1.38%
-0.70%
2.99%
1.53%
1.61%
-3.48%
1.96%
4.06%
3.85%
3.95%
2.55%
4.06%
-1.00%
-2.50%
2.61%
-4.91%
-2.81%
-3.70%
3.89%
-0.99%
1.63%
-2.17%
-0.05%
5.39%
-4.16%
-0.29%
-6.79%
-0.62%
-8.77%
11.31%
4.88%
-7.70%
-3.10%
0.65%
7.64%
-3.35%
3.72%
-1.03%
0.04%
-3.04%
0.45%
0.63%
-0.53%
-1.48%
1.10%
1.36%
0.93%
0.19%
1.98%
-1.27%
-2.56%
0.82%
2.56%
-0.47%
-0.82%
-1.77%
2.43%
4.76%
0.41%
-0.54%
2.56%
0.45%
1.78%
0.01%
-0.24%
-1.06%
0.05%
-1.37%
0.72%
0.49%
-0.75%
-0.49%
0.94%
1.00%
-0.78%
-0.26%
-2.23%
-1.82%
-5.83%
3.31%
2.87%
-0.98%
0.50%
-0.33%
3.33%
-1.11%
0.27%
4/28/2000
5/1/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/3/2000
7/5/2000
7/6/2000
7/7/2000
7/10/2000
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
63.41
63.56
60.59
59.53
59.78
61.69
58.81
58.47
53.03
57.78
57.50
59.06
60.94
61.59
61.97
58.94
59.19
54.94
58.69
57.59
58.78
62.88
62.34
64.84
67.09
66.28
64.78
64.47
63.09
63.53
62.53
65.75
63.22
64.13
63.03
68.25
69.16
69.50
67.03
67.19
67.09
65.69
66.19
65.88
66.84
68.44
65.81
68.31
69.66
68.91
1452.43
1468.25
1446.29
1415.1
1409.57
1432.63
1424.17
1412.14
1383.05
1407.81
1420.96
1452.36
1466.04
1447.8
1437.21
1406.95
1400.72
1373.86
1399.05
1381.52
1378.02
1422.45
1420.6
1448.81
1477.26
1467.63
1457.84
1471.36
1461.67
1456.95
1446
1469.44
1470.54
1478.73
1464.46
1486
1475.95
1479.13
1452.18
1441.48
1455.31
1450.55
1454.82
1442.39
1454.6
1469.54
1446.23
1456.67
1478.9
1475.62
1.20%
0.25%
-4.67%
-1.75%
0.42%
3.19%
-4.66%
-0.58%
-9.30%
8.96%
-0.49%
2.72%
3.17%
1.08%
0.61%
-4.89%
0.42%
-7.18%
6.83%
-1.86%
2.06%
6.96%
-0.84%
4.01%
3.47%
-1.21%
-2.26%
-0.48%
-2.13%
0.69%
-1.57%
5.15%
-3.85%
1.43%
-1.71%
8.28%
1.33%
0.50%
-3.55%
0.23%
-0.14%
-2.10%
0.76%
-0.47%
1.47%
2.38%
-3.84%
3.80%
1.97%
-1.08%
-0.85%
1.09%
-1.50%
-2.16%
-0.39%
1.64%
-0.59%
-0.84%
-2.06%
1.79%
0.93%
2.21%
0.94%
-1.24%
-0.73%
-2.11%
-0.44%
-1.92%
1.83%
-1.25%
-0.25%
3.22%
-0.13%
1.99%
1.96%
-0.65%
-0.67%
0.93%
-0.66%
-0.32%
-0.75%
1.62%
0.07%
0.56%
-0.97%
1.47%
-0.68%
0.22%
-1.82%
-0.74%
0.96%
-0.33%
0.29%
-0.85%
0.85%
1.03%
-1.59%
0.72%
1.53%
-0.22%
7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
69.41
70.59
71.59
73.34
73.16
71.50
69.06
71.34
69.09
69.00
70.44
69.50
68.50
64.56
66.75
64.63
63.31
65.06
62.56
62.94
61.63
63.56
62.00
63.81
66.94
67.88
68.06
70.06
70.56
72.06
72.13
74.63
74.25
72.94
73.88
74.06
73.50
74.88
73.94
69.25
65.70
67.44
65.38
64.69
64.94
61.25
59.63
57.52
55.81
60.38
1480.88
1492.92
1495.84
1509.98
1510.49
1493.74
1481.96
1495.57
1480.19
1464.29
1474.47
1452.42
1449.62
1419.89
1430.83
1438.1
1438.7
1452.56
1462.93
1479.32
1482.8
1472.87
1460.25
1471.84
1491.56
1484.43
1479.85
1496.07
1491.72
1499.48
1498.13
1505.97
1508.31
1506.45
1514.09
1509.84
1502.59
1517.68
1520.77
1507.08
1492.25
1502.51
1494.5
1489.26
1481.99
1484.91
1480.87
1465.81
1444.51
1459.9
0.73%
1.71%
1.42%
2.44%
-0.26%
-2.26%
-3.41%
3.30%
-3.15%
-0.14%
2.08%
-1.33%
-1.44%
-5.75%
3.39%
-3.18%
-2.03%
2.76%
-3.84%
0.60%
-2.09%
3.14%
-2.46%
2.92%
4.90%
1.40%
0.28%
2.94%
0.71%
2.13%
0.09%
3.47%
-0.50%
-1.77%
1.29%
0.25%
-0.76%
1.87%
-1.25%
-6.34%
-5.12%
2.64%
-3.06%
-1.05%
0.39%
-5.68%
-2.65%
-3.54%
-2.96%
8.17%
0.36%
0.81%
0.20%
0.95%
0.03%
-1.11%
-0.79%
0.92%
-1.03%
-1.07%
0.70%
-1.50%
-0.19%
-2.05%
0.77%
0.51%
0.04%
0.96%
0.71%
1.12%
0.24%
-0.67%
-0.86%
0.79%
1.34%
-0.48%
-0.31%
1.10%
-0.29%
0.52%
-0.09%
0.52%
0.16%
-0.12%
0.51%
-0.28%
-0.48%
1.00%
0.20%
-0.90%
-0.98%
0.69%
-0.53%
-0.35%
-0.49%
0.20%
-0.27%
-1.02%
-1.45%
1.07%
9/20/2000
9/21/2000
9/22/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
63.06
61.48
47.94
45.38
43.31
43.88
44.44
41.56
40.13
40.31
42.00
41.00
39.94
39.06
37.56
35.38
37.13
40.38
35.69
36.19
38.19
41.94
43.06
43.31
42.00
41.31
44.69
46.38
45.00
45.00
44.88
46.69
45.94
46.56
46.19
42.69
41.38
37.00
38.19
40.94
41.50
40.00
41.50
41.13
42.63
41.19
43.94
43.94
42.03
42.75
1451.34
1449.05
1448.72
1439.03
1427.21
1426.57
1458.29
1436.51
1436.23
1426.46
1434.32
1436.28
1408.99
1402.03
1387.02
1364.59
1329.78
1374.17
1374.62
1349.97
1342.13
1388.76
1396.93
1395.78
1398.13
1364.9
1364.44
1379.58
1398.66
1429.4
1421.22
1428.32
1426.69
1432.19
1431.87
1409.28
1400.14
1365.98
1351.26
1382.95
1389.81
1372.32
1367.72
1342.62
1347.35
1322.36
1341.77
1348.97
1336.09
1341.93
4.45%
-2.50%
-22.03%
-5.35%
-4.55%
1.30%
1.28%
-6.47%
-3.46%
0.47%
4.19%
-2.38%
-2.59%
-2.19%
-3.84%
-5.82%
4.95%
8.75%
-11.61%
1.40%
5.53%
9.82%
2.68%
0.58%
-3.03%
-1.64%
8.17%
3.78%
-2.96%
0.00%
-0.28%
4.04%
-1.61%
1.36%
-0.81%
-7.58%
-3.07%
-10.57%
3.21%
7.20%
1.37%
-3.61%
3.75%
-0.90%
3.65%
-3.37%
6.68%
0.00%
-4.34%
1.71%
-0.59%
-0.16%
-0.02%
-0.67%
-0.82%
-0.04%
2.22%
-1.49%
-0.02%
-0.68%
0.55%
0.14%
-1.90%
-0.49%
-1.07%
-1.62%
-2.55%
3.34%
0.03%
-1.79%
-0.58%
3.47%
0.59%
-0.08%
0.17%
-2.38%
-0.03%
1.11%
1.38%
2.20%
-0.57%
0.50%
-0.11%
0.39%
-0.02%
-1.58%
-0.65%
-2.44%
-1.08%
2.35%
0.50%
-1.26%
-0.34%
-1.84%
0.35%
-1.85%
1.47%
0.54%
-0.95%
0.44%
11/30/2000
12/1/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
38.06
34.13
32.94
36.00
31.75
32.31
34.00
37.44
36.50
35.50
35.13
32.44
33.25
33.44
31.94
33.13
32.94
32.88
32.56
30.94
30.06
31.06
34.23
33.80
32.06
31.94
32.25
33.00
33.38
32.13
31.38
30.50
32.19
33.56
33.38
35.38
36.25
34.50
35.88
37.06
37.00
37.00
37.81
35.69
34.69
35.44
34.94
34.63
33.50
34.56
1314.95
1315.23
1324.97
1376.54
1351.46
1343.55
1369.89
1380.2
1371.18
1359.99
1340.93
1312.15
1322.74
1305.6
1264.74
1274.86
1305.95
1315.19
1328.92
1334.22
1320.28
1283.27
1347.56
1333.34
1298.35
1295.86
1300.8
1313.27
1326.82
1318.55
1326.65
1329.47
1347.97
1342.54
1342.9
1360.4
1364.3
1357.51
1354.95
1364.17
1373.73
1366.01
1373.47
1349.47
1354.31
1352.26
1340.89
1332.53
1314.76
1330.31
-10.96%
-10.34%
-3.48%
9.30%
-11.81%
1.77%
5.22%
10.11%
-2.50%
-2.74%
-1.06%
-7.65%
2.50%
0.56%
-4.49%
3.72%
-0.57%
-0.19%
-0.95%
-4.99%
-2.83%
3.33%
10.21%
-1.28%
-5.13%
-0.39%
0.98%
2.33%
1.14%
-3.75%
-2.33%
-2.79%
5.53%
4.27%
-0.56%
5.99%
2.47%
-4.83%
3.99%
3.31%
-0.17%
0.00%
2.20%
-5.62%
-2.80%
2.16%
-1.41%
-0.89%
-3.25%
3.17%
-2.01%
0.02%
0.74%
3.89%
-1.82%
-0.59%
1.96%
0.75%
-0.65%
-0.82%
-1.40%
-2.15%
0.81%
-1.30%
-3.13%
0.80%
2.44%
0.71%
1.04%
0.40%
-1.04%
-2.80%
5.01%
-1.06%
-2.62%
-0.19%
0.38%
0.96%
1.03%
-0.62%
0.61%
0.21%
1.39%
-0.40%
0.03%
1.30%
0.29%
-0.50%
-0.19%
0.68%
0.70%
-0.56%
0.55%
-1.75%
0.36%
-0.15%
-0.84%
-0.62%
-1.33%
1.18%
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
4/25/2001
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
32.44
34.13
35.81
34.38
31.44
30.75
30.00
29.94
29.50
29.00
28.56
29.13
29.31
30.38
31.50
32.94
33.25
29.44
27.75
29.38
29.06
28.50
27.88
27.06
24.63
25.56
28.69
28.81
28.31
29.38
26.94
26.56
26.31
25.80
25.00
22.63
25.63
23.63
23.20
24.77
27.52
28.12
26.30
26.04
31.28
32.49
32.43
30.32
29.14
29.03
1318.8
1315.92
1326.61
1301.53
1278.94
1255.27
1252.82
1245.86
1267.65
1257.94
1239.94
1241.23
1234.18
1241.41
1253.8
1261.89
1264.74
1233.42
1180.16
1197.66
1166.71
1173.56
1150.53
1170.81
1142.62
1122.14
1117.58
1139.83
1152.69
1182.17
1153.29
1147.95
1160.33
1145.87
1106.46
1103.25
1151.44
1128.43
1137.59
1168.38
1165.89
1183.5
1179.68
1191.81
1238.16
1253.69
1242.98
1224.36
1209.47
1228.75
-6.15%
5.20%
4.95%
-4.01%
-8.55%
-2.19%
-2.44%
-0.21%
-1.46%
-1.69%
-1.51%
1.97%
0.64%
3.62%
3.70%
4.56%
0.95%
-11.47%
-5.73%
5.86%
-1.06%
-1.94%
-2.19%
-2.91%
-9.01%
3.81%
12.22%
0.44%
-1.74%
3.75%
-8.30%
-1.39%
-0.94%
-1.96%
-3.09%
-9.50%
13.26%
-7.80%
-1.80%
6.77%
11.10%
2.18%
-6.47%
-0.99%
20.12%
3.87%
-0.18%
-6.51%
-3.89%
-0.38%
-0.87%
-0.22%
0.81%
-1.89%
-1.74%
-1.85%
-0.20%
-0.56%
1.75%
-0.77%
-1.43%
0.10%
-0.57%
0.59%
1.00%
0.65%
0.23%
-2.48%
-4.32%
1.48%
-2.58%
0.59%
-1.96%
1.76%
-2.41%
-1.79%
-0.41%
1.99%
1.13%
2.56%
-2.44%
-0.46%
1.08%
-1.25%
-3.44%
-0.29%
4.37%
-2.00%
0.81%
2.71%
-0.21%
1.51%
-0.32%
1.03%
3.89%
1.25%
-0.85%
-1.50%
-1.22%
1.59%
4/26/2001
4/27/2001
4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
7/2/2001
7/3/2001
7/5/2001
7/6/2001
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
28.64
30.18
30.91
31.18
31.94
30.40
30.88
31.16
31.48
29.93
29.01
27.94
27.41
27.20
28.36
28.60
28.76
29.90
29.53
28.80
29.21
29.10
27.85
26.60
27.01
28.74
28.50
29.73
29.82
31.14
30.67
30.33
30.13
29.06
27.61
27.68
27.55
26.67
27.49
27.27
27.51
28.58
28.97
28.65
29.64
29.25
30.06
30.46
29.84
28.43
1234.52
1253.05
1249.46
1266.44
1267.43
1248.58
1266.61
1263.51
1261.2
1255.54
1255.18
1245.67
1248.92
1249.44
1284.99
1288.49
1291.96
1312.83
1309.38
1289.05
1293.17
1277.89
1267.93
1248.08
1255.82
1260.67
1267.11
1283.57
1270.03
1276.96
1264.96
1254.39
1255.85
1241.6
1219.87
1214.36
1208.43
1212.58
1223.14
1237.04
1225.35
1218.6
1216.76
1211.07
1226.2
1224.38
1236.72
1234.45
1219.24
1190.59
-1.34%
5.38%
2.42%
0.87%
2.44%
-4.82%
1.58%
0.91%
1.03%
-4.92%
-3.07%
-3.69%
-1.90%
-0.77%
4.26%
0.85%
0.56%
3.96%
-1.24%
-2.47%
1.42%
-0.38%
-4.30%
-4.49%
1.54%
6.41%
-0.84%
4.32%
0.30%
4.43%
-1.51%
-1.11%
-0.66%
-3.55%
-4.99%
0.25%
-0.47%
-3.19%
3.07%
-0.80%
0.88%
3.89%
1.36%
-1.10%
3.46%
-1.32%
2.77%
1.33%
-2.04%
-4.73%
0.47%
1.50%
-0.29%
1.36%
0.08%
-1.49%
1.44%
-0.24%
-0.18%
-0.45%
-0.03%
-0.76%
0.26%
0.04%
2.85%
0.27%
0.27%
1.62%
-0.26%
-1.55%
0.32%
-1.18%
-0.78%
-1.57%
0.62%
0.39%
0.51%
1.30%
-1.05%
0.55%
-0.94%
-0.84%
0.12%
-1.13%
-1.75%
-0.45%
-0.49%
0.34%
0.87%
1.14%
-0.94%
-0.55%
-0.15%
-0.47%
1.25%
-0.15%
1.01%
-0.18%
-1.23%
-2.35%
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
28.90
27.79
28.06
30.10
30.19
29.13
29.90
28.89
29.96
29.93
29.00
28.88
29.42
29.78
29.22
29.04
29.81
30.75
32.11
31.68
30.28
30.62
29.61
29.65
29.95
30.56
30.35
29.78
30.16
28.07
28.20
27.07
27.96
27.67
29.08
29.15
28.51
28.10
27.13
27.96
26.85
27.47
26.10
25.89
26.07
23.59
23.47
22.28
20.67
19.30
1198.78
1181.52
1180.18
1208.14
1215.68
1202.45
1214.44
1207.71
1215.02
1210.85
1191.03
1171.65
1190.49
1202.93
1205.82
1204.52
1211.23
1215.93
1220.75
1214.35
1200.48
1204.4
1183.53
1183.43
1190.16
1191.29
1186.73
1178.02
1181.66
1161.97
1171.41
1157.26
1165.31
1162.09
1184.93
1179.21
1161.51
1148.56
1129.03
1133.58
1132.94
1131.74
1106.4
1085.78
1092.54
1038.77
1032.74
1016.1
984.54
965.8
1.65%
-3.84%
0.97%
7.27%
0.30%
-3.51%
2.64%
-3.38%
3.70%
-0.10%
-3.11%
-0.41%
1.87%
1.22%
-1.88%
-0.62%
2.65%
3.15%
4.42%
-1.34%
-4.42%
1.12%
-3.30%
0.14%
1.01%
2.04%
-0.69%
-1.88%
1.28%
-6.93%
0.46%
-4.01%
3.29%
-1.04%
5.10%
0.24%
-2.20%
-1.44%
-3.45%
3.06%
-3.97%
2.31%
-4.99%
-0.80%
0.70%
-9.51%
-0.51%
-5.07%
-7.23%
-6.63%
0.69%
-1.44%
-0.11%
2.37%
0.62%
-1.09%
1.00%
-0.55%
0.61%
-0.34%
-1.64%
-1.63%
1.61%
1.04%
0.24%
-0.11%
0.56%
0.39%
0.40%
-0.52%
-1.14%
0.33%
-1.73%
-0.01%
0.57%
0.09%
-0.38%
-0.73%
0.31%
-1.67%
0.81%
-1.21%
0.70%
-0.28%
1.97%
-0.48%
-1.50%
-1.11%
-1.70%
0.40%
-0.06%
-0.11%
-2.24%
-1.86%
0.62%
-4.92%
-0.58%
-1.61%
-3.11%
-1.90%
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/19/2001
11/20/2001
11/21/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/3/2001
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
21.31
21.68
20.90
20.55
20.44
20.01
19.54
21.23
21.55
21.96
22.24
21.45
23.06
24.51
25.02
24.38
24.96
24.57
24.05
24.15
25.30
25.00
25.48
26.10
25.86
24.18
23.54
24.42
25.94
26.30
26.96
28.25
28.29
28.28
27.88
28.38
30.05
31.32
30.78
30.63
30.99
29.95
30.81
31.06
31.87
32.31
31.76
32.32
32.66
32.04
1003.45
1012.27
1007.04
1018.61
1040.94
1038.55
1051.33
1072.28
1069.63
1071.38
1062.44
1056.75
1080.99
1097.43
1091.65
1089.98
1097.54
1077.09
1068.61
1073.48
1089.9
1084.78
1085.2
1100.09
1104.61
1078.3
1059.79
1059.78
1084.1
1087.2
1102.84
1118.86
1115.8
1118.54
1120.31
1118.33
1139.09
1141.21
1142.24
1138.65
1151.06
1142.66
1137.03
1150.34
1157.42
1149.5
1128.52
1140.2
1139.45
1129.9
10.41%
1.74%
-3.60%
-1.67%
-0.54%
-2.10%
-2.35%
8.65%
1.51%
1.90%
1.28%
-3.55%
7.51%
6.29%
2.08%
-2.56%
2.38%
-1.56%
-2.12%
0.42%
4.76%
-1.19%
1.92%
2.43%
-0.92%
-6.50%
-2.65%
3.74%
6.22%
1.39%
2.51%
4.78%
0.14%
-0.04%
-1.41%
1.79%
5.88%
4.23%
-1.72%
-0.49%
1.18%
-3.36%
2.87%
0.81%
2.61%
1.38%
-1.70%
1.76%
1.05%
-1.90%
3.90%
0.88%
-0.52%
1.15%
2.19%
-0.23%
1.23%
1.99%
-0.25%
0.16%
-0.83%
-0.54%
2.29%
1.52%
-0.53%
-0.15%
0.69%
-1.86%
-0.79%
0.46%
1.53%
-0.47%
0.04%
1.37%
0.41%
-2.38%
-1.72%
0.00%
2.29%
0.29%
1.44%
1.45%
-0.27%
0.25%
0.16%
-0.18%
1.86%
0.19%
0.09%
-0.31%
1.09%
-0.73%
-0.49%
1.17%
0.62%
-0.68%
-1.83%
1.03%
-0.07%
-0.84%
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/24/2001
12/26/2001
12/27/2001
12/28/2001
12/31/2001
1/2/2002
1/3/2002
1/4/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
32.86
34.61
34.16
33.24
32.95
33.19
34.08
32.57
33.27
33.97
33.81
33.05
31.98
32.41
32.02
32.29
32.67
32.24
31.45
33.00
35.52
35.79
35.27
35.58
35.36
34.65
34.55
34.84
34.68
33.71
34.53
33.48
31.70
32.45
33.20
33.68
33.92
32.68
33.86
35.04
34.67
33.98
33.80
32.92
32.31
32.52
33.57
32.97
33.38
33.34
1144.8
1170.35
1167.1
1158.31
1139.93
1136.76
1137.07
1119.38
1123.09
1134.36
1142.92
1149.56
1139.93
1144.89
1144.65
1149.37
1157.13
1161.02
1148.08
1154.67
1165.27
1172.51
1164.89
1160.71
1155.14
1156.55
1145.6
1138.41
1146.19
1127.57
1138.88
1127.58
1119.31
1128.18
1132.15
1133.28
1133.06
1100.64
1113.57
1130.2
1122.2
1094.44
1090.02
1083.51
1080.17
1096.22
1111.94
1107.5
1118.51
1116.48
2.56%
5.33%
-1.30%
-2.69%
-0.87%
0.73%
2.68%
-4.43%
2.15%
2.10%
-0.47%
-2.25%
-3.24%
1.34%
-1.20%
0.84%
1.18%
-1.32%
-2.45%
4.93%
7.64%
0.76%
-1.45%
0.88%
-0.62%
-2.01%
-0.29%
0.84%
-0.46%
-2.80%
2.43%
-3.04%
-5.32%
2.37%
2.31%
1.45%
0.71%
-3.66%
3.61%
3.48%
-1.06%
-1.99%
-0.53%
-2.60%
-1.85%
0.65%
3.23%
-1.79%
1.24%
-0.12%
1.32%
2.23%
-0.28%
-0.75%
-1.59%
-0.28%
0.03%
-1.56%
0.33%
1.00%
0.75%
0.58%
-0.84%
0.44%
-0.02%
0.41%
0.68%
0.34%
-1.11%
0.57%
0.92%
0.62%
-0.65%
-0.36%
-0.48%
0.12%
-0.95%
-0.63%
0.68%
-1.62%
1.00%
-0.99%
-0.73%
0.79%
0.35%
0.10%
-0.02%
-2.86%
1.17%
1.49%
-0.71%
-2.47%
-0.40%
-0.60%
-0.31%
1.49%
1.43%
-0.40%
0.99%
-0.18%
2/15/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
32.29
31.34
31.44
29.48
29.53
31.02
30.02
29.89
28.55
30.98
31.85
32.70
32.96
32.98
34.17
33.42
32.99
31.34
30.97
31.74
31.62
31.72
30.53
31.40
30.59
30.00
30.77
30.41
30.41
31.17
30.03
29.87
30.59
30.05
29.93
28.46
29.26
28.94
28.39
28.11
29.51
30.64
30.45
30.10
30.06
29.54
28.91
29.09
28.12
28.04
1104.18
1083.34
1097.98
1080.95
1089.84
1109.43
1109.38
1109.89
1106.73
1131.78
1153.84
1146.14
1162.77
1157.54
1164.31
1168.26
1165.58
1154.09
1153.04
1166.16
1165.55
1170.29
1151.85
1153.59
1148.7
1131.87
1138.49
1144.58
1147.39
1146.54
1136.76
1125.4
1126.34
1122.73
1125.29
1117.8
1130.47
1103.69
1111.01
1102.55
1128.37
1126.07
1124.47
1125.17
1107.83
1100.96
1093.14
1091.48
1076.32
1065.45
-3.15%
-2.94%
0.32%
-6.23%
0.17%
5.05%
-3.22%
-0.43%
-4.48%
8.51%
2.81%
2.67%
0.80%
0.06%
3.61%
-2.19%
-1.29%
-5.00%
-1.18%
2.49%
-0.38%
0.32%
-3.75%
2.85%
-2.58%
-1.93%
2.57%
-1.17%
0.00%
2.50%
-3.66%
-0.53%
2.41%
-1.77%
-0.40%
-4.91%
2.81%
-1.09%
-1.90%
-0.99%
4.98%
3.83%
-0.62%
-1.15%
-0.13%
-1.73%
-2.13%
0.62%
-3.33%
-0.28%
-1.10%
-1.89%
1.35%
-1.55%
0.82%
1.80%
0.00%
0.05%
-0.28%
2.26%
1.95%
-0.67%
1.45%
-0.45%
0.58%
0.34%
-0.23%
-0.99%
-0.09%
1.14%
-0.05%
0.41%
-1.58%
0.15%
-0.42%
-1.47%
0.58%
0.53%
0.25%
-0.07%
-0.85%
-1.00%
0.08%
-0.32%
0.23%
-0.67%
1.13%
-2.37%
0.66%
-0.76%
2.34%
-0.20%
-0.14%
0.06%
-1.54%
-0.62%
-0.71%
-0.15%
-1.39%
-1.01%
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
28.61
28.63
27.87
26.56
25.78
26.15
28.98
28.24
27.01
28.52
30.15
30.24
30.77
31.20
30.19
29.07
29.59
29.39
28.66
28.35
27.27
27.42
27.62
26.62
27.50
28.18
27.00
22.00
21.07
20.22
21.58
21.11
21.28
22.56
22.02
20.09
19.24
18.73
19.33
18.32
18.61
18.65
18.27
17.54
16.57
17.75
19.54
18.50
17.96
16.81
1076.92
1086.46
1084.56
1073.43
1052.67
1049.49
1088.85
1073.01
1054.99
1074.56
1097.28
1091.07
1098.23
1106.59
1091.88
1079.88
1086.02
1097.08
1083.82
1074.55
1067.66
1064.66
1067.14
1040.68
1040.69
1049.9
1029.15
1027.53
1030.74
1013.6
1020.26
1009.56
1007.27
1036.17
1037.14
1019.99
1006.29
989.14
992.72
976.14
973.53
990.64
989.82
968.65
948.09
953.99
989.03
976.98
952.83
920.47
2.03%
0.07%
-2.65%
-4.70%
-2.94%
1.44%
10.82%
-2.55%
-4.36%
5.59%
5.72%
0.30%
1.75%
1.40%
-3.24%
-3.71%
1.79%
-0.68%
-2.48%
-1.08%
-3.81%
0.55%
0.73%
-3.62%
3.31%
2.47%
-4.19%
-18.52%
-4.23%
-4.03%
6.73%
-2.18%
0.81%
6.02%
-2.39%
-8.76%
-4.23%
-2.65%
3.20%
-5.22%
1.58%
0.21%
-2.04%
-4.00%
-5.53%
7.12%
10.08%
-5.32%
-2.92%
-6.40%
1.08%
0.89%
-0.17%
-1.03%
-1.93%
-0.30%
3.75%
-1.45%
-1.68%
1.85%
2.11%
-0.57%
0.66%
0.76%
-1.33%
-1.10%
0.57%
1.02%
-1.21%
-0.86%
-0.64%
-0.28%
0.23%
-2.48%
0.00%
0.88%
-1.98%
-0.16%
0.31%
-1.66%
0.66%
-1.05%
-0.23%
2.87%
0.09%
-1.65%
-1.34%
-1.70%
0.36%
-1.67%
-0.27%
1.76%
-0.08%
-2.14%
-2.12%
0.62%
3.67%
-1.22%
-2.47%
-3.40%
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
18.25
17.99
19.12
18.36
19.44
19.19
18.65
18.26
17.81
18.70
17.48
17.81
18.89
18.97
18.79
17.56
16.71
15.88
17.13
17.72
18.38
17.86
17.53
16.70
18.29
18.61
18.75
19.46
18.97
19.59
19.15
17.96
18.13
17.18
16.84
17.14
16.67
15.86
16.11
15.11
16.22
16.08
16.47
16.62
15.70
16.03
15.70
15.57
15.28
14.98
927.37
921.39
917.93
900.94
906.04
881.56
847.75
819.85
797.7
843.43
838.68
852.84
898.96
902.78
911.62
884.66
864.24
834.6
859.57
876.77
905.46
908.64
903.8
884.21
919.62
930.25
928.77
950.7
937.43
949.36
962.7
940.86
947.95
934.82
917.87
917.8
916.07
878.02
893.4
879.15
893.92
902.96
909.58
909.45
886.91
889.81
891.1
873.52
869.46
843.32
8.57%
-1.42%
6.28%
-3.97%
5.88%
-1.29%
-2.81%
-2.09%
-2.46%
5.00%
-6.52%
1.89%
6.06%
0.42%
-0.95%
-6.55%
-4.84%
-4.97%
7.87%
3.44%
3.72%
-2.83%
-1.85%
-4.73%
9.52%
1.75%
0.75%
3.79%
-2.52%
3.27%
-2.25%
-6.21%
0.95%
-5.24%
-1.98%
1.78%
-2.74%
-4.86%
1.58%
-6.21%
7.35%
-0.86%
2.43%
0.91%
-5.54%
2.10%
-2.06%
-0.83%
-1.86%
-1.96%
0.75%
-0.64%
-0.38%
-1.85%
0.57%
-2.70%
-3.84%
-3.29%
-2.70%
5.73%
-0.56%
1.69%
5.41%
0.42%
0.98%
-2.96%
-2.31%
-3.43%
2.99%
2.00%
3.27%
0.35%
-0.53%
-2.17%
4.00%
1.16%
-0.16%
2.36%
-1.40%
1.27%
1.41%
-2.27%
0.75%
-1.39%
-1.81%
-0.01%
-0.19%
-4.15%
1.75%
-1.60%
1.68%
1.01%
0.73%
-0.01%
-2.48%
0.33%
0.14%
-1.97%
-0.46%
-3.01%
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/29/2002
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
14.90
14.13
14.34
15.20
15.15
14.62
13.89
14.67
14.30
13.84
13.71
13.82
13.22
13.46
14.18
15.22
15.10
16.52
13.54
14.23
14.46
15.45
15.12
16.16
15.63
16.59
16.81
16.40
16.99
17.30
18.30
18.77
18.35
19.15
18.44
18.15
17.34
17.79
18.12
19.21
18.80
18.55
18.15
19.15
20.21
20.05
20.48
20.20
20.90
20.88
845.39
833.7
819.29
839.66
854.95
827.37
815.28
847.91
827.91
818.95
800.58
785.28
798.55
776.76
803.92
835.32
841.44
881.27
860.02
879.2
884.39
899.72
890.16
896.14
882.5
897.65
890.23
882.15
890.71
885.76
900.96
908.35
915.39
923.76
902.65
894.74
876.19
882.95
882.53
904.27
909.83
900.36
896.74
914.15
933.76
930.55
932.87
913.31
938.87
936.31
-0.53%
-5.15%
1.47%
6.00%
-0.33%
-3.50%
-4.99%
5.62%
-2.52%
-3.22%
-0.94%
0.80%
-4.34%
1.82%
5.35%
7.33%
-0.79%
9.40%
-18.04%
5.10%
1.62%
6.85%
-2.14%
6.88%
-3.28%
6.14%
1.33%
-2.44%
3.60%
1.82%
5.78%
2.57%
-2.24%
4.36%
-3.71%
-1.57%
-4.46%
2.60%
1.85%
6.02%
-2.13%
-1.33%
-2.16%
5.51%
5.54%
-0.79%
2.14%
-1.37%
3.47%
-0.10%
0.25%
-1.38%
-1.73%
2.49%
1.82%
-3.23%
-1.46%
4.00%
-2.36%
-1.08%
-2.24%
-1.91%
1.69%
-2.73%
3.50%
3.91%
0.73%
4.73%
-2.41%
2.23%
0.59%
1.73%
-1.06%
0.67%
-1.52%
1.72%
-0.83%
-0.91%
0.97%
-0.56%
1.72%
0.82%
0.78%
0.91%
-2.29%
-0.88%
-2.07%
0.77%
-0.05%
2.46%
0.61%
-1.04%
-0.40%
1.94%
2.15%
-0.34%
0.25%
-2.10%
2.80%
-0.27%
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
21.05
20.31
19.74
18.96
18.71
17.68
18.13
18.16
18.19
17.58
18.22
17.89
17.13
17.00
17.01
17.21
16.78
16.69
16.40
15.76
15.57
16.69
16.54
17.18
17.36
16.68
17.06
17.42
17.38
17.79
17.35
17.20
16.34
16.29
16.25
16.67
15.85
15.88
16.03
16.66
15.79
15.70
15.77
15.64
15.58
15.38
15.05
15.27
15.34
15.15
934.53
920.75
917.58
906.55
912.23
892
904.45
904.96
901.58
889.48
910.4
902.99
891.12
884.25
895.76
897.38
892.47
889.66
875.4
879.39
879.82
909.03
908.59
929.01
922.93
909.93
927.57
927.57
926.26
931.66
918.22
914.6
901.78
887.62
878.36
887.34
861.4
847.48
858.54
864.36
844.61
855.7
860.32
848.2
843.59
838.15
829.69
835.97
829.2
818.68
0.81%
-3.52%
-2.81%
-3.95%
-1.32%
-5.51%
2.55%
0.17%
0.17%
-3.35%
3.64%
-1.81%
-4.25%
-0.76%
0.06%
1.18%
-2.50%
-0.54%
-1.74%
-3.90%
-1.21%
7.19%
-0.90%
3.87%
1.05%
-3.92%
2.28%
2.11%
-0.23%
2.36%
-2.47%
-0.86%
-5.00%
-0.31%
-0.25%
2.58%
-4.92%
0.19%
0.94%
3.93%
-5.22%
-0.57%
0.45%
-0.82%
-0.38%
-1.28%
-2.15%
1.46%
0.46%
-1.24%
-0.19%
-1.47%
-0.34%
-1.20%
0.63%
-2.22%
1.40%
0.06%
-0.37%
-1.34%
2.35%
-0.81%
-1.31%
-0.77%
1.30%
0.18%
-0.55%
-0.31%
-1.60%
0.46%
0.05%
3.32%
-0.05%
2.25%
-0.65%
-1.41%
1.94%
0.00%
-0.14%
0.58%
-1.44%
-0.39%
-1.40%
-1.57%
-1.04%
1.02%
-2.92%
-1.62%
1.31%
0.68%
-2.28%
1.31%
0.54%
-1.41%
-0.54%
-0.64%
-1.01%
0.76%
-0.81%
-1.27%
2/13/2003
2/14/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
15.53
16.15
16.71
16.80
17.02
16.78
16.54
16.73
16.24
16.70
17.26
16.66
16.62
16.98
16.70
16.01
15.90
15.85
16.20
17.35
17.17
18.06
18.25
17.98
18.27
18.90
17.83
18.04
17.89
17.58
17.22
16.28
16.42
17.52
17.57
17.05
17.35
17.10
16.68
16.88
16.76
17.16
17.13
18.16
18.66
18.65
19.00
19.48
18.95
18.28
817.37
834.89
851.17
845.13
837.1
848.17
832.58
838.57
827.55
837.28
841.15
834.81
821.99
829.85
822.1
828.89
807.48
800.73
804.19
831.9
833.27
862.79
866.45
874.02
875.67
895.79
864.23
874.74
869.95
868.52
863.5
848.18
858.48
880.9
876.45
878.85
879.93
878.29
865.99
871.58
868.3
885.23
890.81
879.91
893.58
892.01
911.37
919.02
911.43
898.81
2.51%
3.99%
3.47%
0.54%
1.31%
-1.41%
-1.43%
1.15%
-2.93%
2.83%
3.35%
-3.48%
-0.24%
2.17%
-1.65%
-4.13%
-0.69%
-0.31%
2.21%
7.10%
-1.04%
5.18%
1.05%
-1.48%
1.61%
3.45%
-5.66%
1.18%
-0.83%
-1.73%
-2.05%
-5.46%
0.86%
6.70%
0.29%
-2.96%
1.76%
-1.44%
-2.46%
1.20%
-0.71%
2.39%
-0.17%
6.01%
2.75%
-0.05%
1.88%
2.53%
-2.72%
-3.54%
-0.16%
2.14%
1.95%
-0.71%
-0.95%
1.32%
-1.84%
0.72%
-1.31%
1.18%
0.46%
-0.75%
-1.54%
0.96%
-0.93%
0.83%
-2.58%
-0.84%
0.43%
3.45%
0.16%
3.54%
0.42%
0.87%
0.19%
2.30%
-3.52%
1.22%
-0.55%
-0.16%
-0.58%
-1.77%
1.21%
2.61%
-0.51%
0.27%
0.12%
-0.19%
-1.40%
0.65%
-0.38%
1.95%
0.63%
-1.22%
1.55%
-0.18%
2.17%
0.84%
-0.83%
-1.38%
4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/7/2003
7/8/2003
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
18.75
18.92
18.37
18.55
19.05
19.02
19.54
19.16
18.87
19.58
19.99
19.82
19.66
20.00
19.50
18.67
18.66
18.84
18.77
18.81
19.78
19.74
20.83
20.82
20.38
21.10
21.38
21.84
21.76
21.67
21.97
21.89
22.14
21.36
21.87
21.45
21.75
21.12
20.67
20.36
20.45
20.04
20.63
20.57
20.81
21.41
22.21
21.73
22.91
23.15
914.84
917.84
916.92
916.3
930.08
926.55
934.39
929.62
920.27
933.41
945.11
942.3
939.28
946.67
944.3
920.77
919.73
923.42
931.87
933.22
951.48
953.22
949.64
963.59
967
971.56
986.24
990.14
987.76
975.93
984.84
997.48
998.51
988.61
1010.74
1011.66
1010.09
994.7
995.69
981.64
983.45
975.32
985.82
976.22
974.5
982.32
993.75
985.7
1004.42
1007.84
2.57%
0.91%
-2.91%
0.98%
2.70%
-0.16%
2.73%
-1.94%
-1.51%
3.76%
2.09%
-0.85%
-0.81%
1.73%
-2.50%
-4.26%
-0.05%
0.96%
-0.37%
0.21%
5.16%
-0.20%
5.52%
-0.05%
-2.11%
3.53%
1.33%
2.15%
-0.37%
-0.41%
1.38%
-0.36%
1.14%
-3.53%
2.39%
-1.92%
1.40%
-2.90%
-2.13%
-1.50%
0.44%
-2.00%
2.94%
-0.29%
1.17%
2.88%
3.74%
-2.16%
5.43%
1.05%
1.78%
0.33%
-0.10%
-0.07%
1.50%
-0.38%
0.85%
-0.51%
-1.01%
1.43%
1.25%
-0.30%
-0.32%
0.79%
-0.25%
-2.49%
-0.11%
0.40%
0.92%
0.14%
1.96%
0.18%
-0.38%
1.47%
0.35%
0.47%
1.51%
0.40%
-0.24%
-1.20%
0.91%
1.28%
0.10%
-0.99%
2.24%
0.09%
-0.16%
-1.52%
0.10%
-1.41%
0.18%
-0.83%
1.08%
-0.97%
-0.18%
0.80%
1.16%
-0.81%
1.90%
0.34%
7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
23.48
22.91
23.34
24.02
24.10
25.31
24.93
24.66
24.06
24.42
24.81
23.97
24.91
24.76
24.90
24.49
24.89
25.02
25.13
24.27
24.14
23.99
23.58
23.90
24.37
24.71
25.14
25.05
26.19
26.47
26.36
26.39
27.39
27.24
27.71
28.02
28.30
28.59
28.74
28.22
28.60
28.71
29.18
28.79
27.66
28.03
28.34
27.99
28.91
28.88
1002.21
988.7
998.14
1003.86
1000.42
994.09
981.73
993.32
978.8
988.11
988.61
981.6
998.68
996.52
989.28
987.49
990.31
980.15
982.82
965.46
967.08
974.12
977.59
980.59
990.35
984.03
990.51
990.67
999.74
1002.35
1000.3
1003.27
993.06
993.71
996.73
996.79
1002.84
1008.01
1021.99
1026.27
1027.97
1021.39
1031.64
1023.17
1010.92
1016.42
1018.63
1014.81
1029.32
1025.97
1.43%
-2.43%
1.86%
2.93%
0.33%
5.02%
-1.50%
-1.08%
-2.43%
1.50%
1.60%
-3.39%
3.92%
-0.60%
0.57%
-1.65%
1.63%
0.52%
0.44%
-3.42%
-0.54%
-0.62%
-1.71%
1.36%
1.97%
1.40%
1.74%
-0.36%
4.55%
1.07%
-0.42%
0.11%
3.79%
-0.55%
1.73%
1.12%
1.00%
1.02%
0.52%
-1.81%
1.35%
0.38%
1.64%
-1.34%
-3.92%
1.34%
1.11%
-1.24%
3.29%
-0.10%
-0.56%
-1.35%
0.95%
0.57%
-0.34%
-0.63%
-1.24%
1.18%
-1.46%
0.95%
0.05%
-0.71%
1.74%
-0.22%
-0.73%
-0.18%
0.29%
-1.03%
0.27%
-1.77%
0.17%
0.73%
0.36%
0.31%
1.00%
-0.64%
0.66%
0.02%
0.92%
0.26%
-0.20%
0.30%
-1.02%
0.07%
0.30%
0.01%
0.61%
0.52%
1.39%
0.42%
0.17%
-0.64%
1.00%
-0.82%
-1.20%
0.54%
0.22%
-0.38%
1.43%
-0.33%
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
29.16
29.17
28.52
28.94
27.78
27.45
27.27
28.37
27.52
28.63
28.62
29.61
29.56
29.95
29.67
29.77
30.43
30.80
31.08
31.76
32.23
31.66
32.16
32.12
31.52
31.22
31.08
31.42
32.67
32.80
32.89
32.95
34.04
33.68
33.74
34.12
33.87
33.39
33.41
34.10
33.78
32.80
32.23
31.84
32.52
31.83
32.32
33.46
33.07
33.35
1039.58
1036.3
1022.82
1029.03
1009.38
1003.27
996.85
1006.58
995.97
1018.22
1020.24
1029.85
1034.35
1039.25
1033.78
1038.73
1038.06
1045.35
1049.48
1046.76
1050.07
1039.32
1044.68
1046.03
1030.36
1033.77
1028.91
1031.13
1046.79
1048.11
1046.94
1050.71
1059.02
1053.25
1051.81
1058.05
1053.21
1047.11
1046.57
1058.53
1058.41
1050.35
1043.63
1034.15
1042.44
1033.65
1035.28
1052.08
1053.89
1058.45
0.97%
0.03%
-2.23%
1.47%
-4.00%
-1.19%
-0.66%
4.03%
-3.00%
4.03%
-0.03%
3.46%
-0.17%
1.32%
-0.93%
0.34%
2.22%
1.22%
0.91%
2.19%
1.48%
-1.77%
1.58%
-0.12%
-1.87%
-0.95%
-0.45%
1.09%
3.98%
0.40%
0.27%
0.18%
3.31%
-1.06%
0.18%
1.13%
-0.73%
-1.42%
0.06%
2.07%
-0.94%
-2.90%
-1.74%
-1.21%
2.14%
-2.12%
1.54%
3.53%
-1.17%
0.85%
1.33%
-0.32%
-1.30%
0.61%
-1.91%
-0.61%
-0.64%
0.98%
-1.05%
2.23%
0.20%
0.94%
0.44%
0.47%
-0.53%
0.48%
-0.06%
0.70%
0.40%
-0.26%
0.32%
-1.02%
0.52%
0.13%
-1.50%
0.33%
-0.47%
0.22%
1.52%
0.13%
-0.11%
0.36%
0.79%
-0.54%
-0.14%
0.59%
-0.46%
-0.58%
-0.05%
1.14%
-0.01%
-0.76%
-0.64%
-0.91%
0.80%
-0.84%
0.16%
1.62%
0.17%
0.43%
11/28/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/26/2003
12/29/2003
12/30/2003
12/31/2003
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
33.54
34.04
33.85
33.34
33.54
32.10
31.64
30.25
30.42
30.91
30.86
30.24
30.26
30.17
30.90
30.57
30.42
31.11
31.08
31.36
32.15
32.04
32.05
32.16
32.91
32.90
33.99
34.24
33.97
34.15
33.59
33.39
33.06
32.89
32.61
32.20
31.63
31.75
32.43
31.63
31.38
30.89
30.52
30.32
31.40
30.02
29.92
30.88
30.57
30.54
1058.2
1070.12
1066.62
1064.73
1069.72
1061.5
1069.3
1060.18
1059.05
1071.21
1074.14
1068.04
1075.13
1076.48
1089.18
1088.66
1092.94
1096.02
1094.04
1095.89
1109.48
1109.64
1111.92
1108.48
1122.22
1123.67
1126.33
1131.92
1121.86
1127.23
1121.22
1130.52
1132.05
1139.83
1138.77
1147.62
1143.94
1141.55
1155.37
1144.05
1128.48
1134.11
1131.13
1135.26
1136.03
1126.52
1128.59
1142.76
1139.81
1145.54
0.57%
1.49%
-0.56%
-1.51%
0.60%
-4.29%
-1.43%
-4.39%
0.56%
1.61%
-0.16%
-2.01%
0.07%
-0.30%
2.42%
-1.07%
-0.49%
2.27%
-0.10%
0.90%
2.52%
-0.34%
0.03%
0.34%
2.33%
-0.03%
3.31%
0.74%
-0.79%
0.53%
-1.64%
-0.60%
-0.99%
-0.51%
-0.85%
-1.26%
-1.77%
0.38%
2.14%
-2.47%
-0.79%
-1.56%
-1.20%
-0.66%
3.56%
-4.39%
-0.33%
3.21%
-1.00%
-0.10%
-0.02%
1.13%
-0.33%
-0.18%
0.47%
-0.77%
0.73%
-0.85%
-0.11%
1.15%
0.27%
-0.57%
0.66%
0.13%
1.18%
-0.05%
0.39%
0.28%
-0.18%
0.17%
1.24%
0.01%
0.21%
-0.31%
1.24%
0.13%
0.24%
0.50%
-0.89%
0.48%
-0.53%
0.83%
0.14%
0.69%
-0.09%
0.78%
-0.32%
-0.21%
1.21%
-0.98%
-1.36%
0.50%
-0.26%
0.37%
0.07%
-0.84%
0.18%
1.26%
-0.26%
0.50%
2/11/2004
2/12/2004
2/13/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
30.99
30.74
30.14
30.81
30.60
29.89
30.00
29.00
29.20
29.62
29.50
29.20
29.69
29.60
29.04
29.65
28.95
27.70
27.98
27.31
27.08
27.69
27.10
27.16
27.79
27.20
26.49
26.23
26.16
26.53
27.79
27.38
27.69
27.43
27.20
27.38
28.12
28.55
28.27
27.62
27.37
27.60
27.67
27.37
26.66
26.45
26.68
26.07
26.28
26.52
1157.76
1152.11
1145.81
1156.99
1151.82
1147.06
1144.11
1140.99
1139.09
1143.67
1144.91
1144.94
1155.97
1149.1
1151.03
1154.87
1156.86
1147.2
1140.58
1123.89
1106.78
1120.57
1104.49
1110.7
1123.75
1122.32
1109.78
1095.4
1093.95
1091.33
1109.19
1108.06
1122.47
1127
1126.21
1132.17
1141.81
1150.57
1148.16
1140.53
1139.32
1145.2
1129.44
1128.17
1128.84
1134.61
1135.82
1118.15
1124.09
1139.93
1.47%
-0.81%
-1.95%
2.22%
-0.68%
-2.32%
0.37%
-3.33%
0.69%
1.44%
-0.41%
-1.02%
1.68%
-0.30%
-1.89%
2.10%
-2.36%
-4.32%
1.01%
-2.39%
-0.84%
2.25%
-2.13%
0.22%
2.32%
-2.12%
-2.61%
-0.98%
-0.27%
1.41%
4.75%
-1.48%
1.13%
-0.94%
-0.84%
0.66%
2.70%
1.53%
-0.98%
-2.30%
-0.91%
0.84%
0.25%
-1.08%
-2.59%
-0.79%
0.87%
-2.29%
0.79%
0.93%
1.07%
-0.49%
-0.55%
0.98%
-0.45%
-0.41%
-0.26%
-0.27%
-0.17%
0.40%
0.11%
0.00%
0.96%
-0.59%
0.17%
0.33%
0.17%
-0.84%
-0.58%
-1.46%
-1.52%
1.25%
-1.43%
0.56%
1.17%
-0.13%
-1.12%
-1.30%
-0.13%
-0.24%
1.64%
-0.10%
1.30%
0.40%
-0.07%
0.53%
0.85%
0.77%
-0.21%
-0.66%
-0.11%
0.52%
-1.38%
-0.11%
0.06%
0.51%
0.11%
-1.56%
0.53%
1.41%
4/23/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/6/2004
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
27.53
27.15
26.88
26.35
26.13
25.73
26.04
26.28
26.20
25.98
26.47
26.55
27.77
27.57
27.44
27.04
26.84
27.15
27.11
27.41
27.55
27.74
28.10
28.37
28.45
28.55
28.33
28.01
27.41
28.14
28.75
28.99
28.40
28.64
27.99
28.43
28.12
27.63
27.64
27.52
28.04
28.52
27.95
27.78
27.38
27.60
27.60
27.02
26.33
26.11
1140.6
1135.53
1138.11
1122.41
1113.89
1107.3
1117.49
1119.55
1121.53
1113.99
1098.7
1087.12
1095.45
1097.28
1096.44
1095.7
1084.1
1091.49
1088.68
1089.19
1093.56
1095.41
1113.05
1114.94
1121.28
1120.68
1121.2
1124.99
1116.64
1122.5
1140.42
1142.18
1131.33
1136.47
1125.29
1132.01
1133.56
1132.05
1135.02
1130.3
1134.41
1144.06
1140.65
1134.43
1133.35
1136.2
1140.84
1128.94
1125.38
1116.21
3.81%
-1.38%
-0.99%
-1.97%
-0.83%
-1.53%
1.20%
0.92%
-0.30%
-0.84%
1.89%
0.30%
4.60%
-0.72%
-0.47%
-1.46%
-0.74%
1.15%
-0.15%
1.11%
0.51%
0.69%
1.30%
0.96%
0.28%
0.35%
-0.77%
-1.13%
-2.14%
2.66%
2.17%
0.83%
-2.04%
0.85%
-2.27%
1.57%
-1.09%
-1.74%
0.04%
-0.43%
1.89%
1.71%
-2.00%
-0.61%
-1.44%
0.80%
0.00%
-2.10%
-2.55%
-0.84%
0.06%
-0.44%
0.23%
-1.38%
-0.76%
-0.59%
0.92%
0.18%
0.18%
-0.67%
-1.37%
-1.05%
0.77%
0.17%
-0.08%
-0.07%
-1.06%
0.68%
-0.26%
0.05%
0.40%
0.17%
1.61%
0.17%
0.57%
-0.05%
0.05%
0.34%
-0.74%
0.52%
1.60%
0.15%
-0.95%
0.45%
-0.98%
0.60%
0.14%
-0.13%
0.26%
-0.42%
0.36%
0.85%
-0.30%
-0.55%
-0.10%
0.25%
0.41%
-1.04%
-0.32%
-0.81%
7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
26.34
26.22
26.57
26.24
26.14
23.38
23.15
22.73
22.91
23.24
22.56
23.27
22.67
22.97
23.27
23.46
24.24
24.38
24.90
24.17
23.97
23.67
22.77
22.57
22.54
22.16
21.24
21.56
21.42
21.51
22.22
22.01
21.62
21.89
21.67
21.95
21.77
22.02
21.60
21.29
21.43
21.63
20.05
19.89
19.72
20.17
20.57
20.80
20.77
20.42
1118.33
1109.11
1112.81
1114.35
1115.14
1111.47
1106.69
1101.39
1100.9
1108.67
1093.88
1096.84
1086.2
1084.07
1094.83
1095.42
1100.43
1101.72
1106.62
1099.69
1098.63
1080.7
1063.97
1065.22
1079.04
1075.79
1063.23
1064.8
1079.34
1081.71
1095.17
1091.23
1098.35
1095.68
1096.19
1104.96
1105.09
1107.77
1099.15
1104.24
1105.91
1118.31
1113.63
1121.3
1116.27
1118.38
1123.92
1125.82
1128.33
1120.37
0.88%
-0.46%
1.33%
-1.24%
-0.38%
-10.56%
-0.98%
-1.81%
0.79%
1.44%
-2.93%
3.15%
-2.58%
1.32%
1.31%
0.82%
3.33%
0.57%
2.13%
-2.93%
-0.83%
-1.25%
-3.80%
-0.88%
-0.13%
-1.69%
-4.15%
1.51%
-0.65%
0.42%
3.31%
-0.95%
-1.77%
1.25%
-1.01%
1.29%
-0.82%
1.15%
-1.91%
-1.44%
0.66%
0.93%
-7.30%
-0.80%
-0.85%
2.28%
1.98%
1.12%
-0.14%
-1.69%
0.19%
-0.82%
0.33%
0.14%
0.07%
-0.33%
-0.43%
-0.48%
-0.04%
0.71%
-1.33%
0.27%
-0.97%
-0.20%
0.99%
0.05%
0.46%
0.12%
0.44%
-0.63%
-0.10%
-1.63%
-1.55%
0.12%
1.30%
-0.30%
-1.17%
0.15%
1.37%
0.22%
1.24%
-0.36%
0.65%
-0.24%
0.05%
0.80%
0.01%
0.24%
-0.78%
0.46%
0.15%
1.12%
-0.42%
0.69%
-0.45%
0.19%
0.50%
0.17%
0.22%
-0.71%
9/16/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
20.11
20.59
20.92
21.08
20.42
20.38
20.13
19.92
19.68
20.07
20.06
20.85
21.13
21.32
21.13
21.24
20.55
20.61
20.28
20.99
20.51
20.61
20.79
20.80
21.45
21.69
21.30
21.31
21.40
22.00
22.27
22.26
22.44
22.61
22.67
22.88
23.36
23.23
23.08
22.86
23.17
23.69
23.77
23.84
24.32
24.80
24.16
24.10
23.37
23.61
1123.5
1128.55
1122.2
1129.3
1113.56
1108.36
1110.11
1103.52
1110.06
1114.8
1114.58
1131.5
1135.17
1134.48
1142.05
1130.65
1122.14
1124.39
1121.84
1113.65
1103.29
1108.2
1114.02
1103.23
1103.66
1106.49
1095.74
1094.8
1111.09
1125.4
1127.44
1130.2
1130.51
1130.56
1143.2
1161.67
1166.17
1164.89
1164.08
1162.91
1173.48
1184.17
1183.81
1175.43
1181.94
1183.55
1170.34
1177.24
1176.94
1181.76
-1.52%
2.39%
1.60%
0.76%
-3.13%
-0.20%
-1.23%
-1.04%
-1.20%
1.98%
-0.05%
3.94%
1.34%
0.90%
-0.89%
0.52%
-3.25%
0.29%
-1.60%
3.50%
-2.29%
0.49%
0.87%
0.05%
3.13%
1.12%
-1.80%
0.05%
0.42%
2.80%
1.23%
-0.04%
0.81%
0.76%
0.27%
0.93%
2.10%
-0.56%
-0.65%
-0.95%
1.36%
2.24%
0.34%
0.29%
2.01%
1.97%
-2.58%
-0.25%
-3.03%
1.03%
0.28%
0.45%
-0.56%
0.63%
-1.39%
-0.47%
0.16%
-0.59%
0.59%
0.43%
-0.02%
1.52%
0.32%
-0.06%
0.67%
-1.00%
-0.75%
0.20%
-0.23%
-0.73%
-0.93%
0.45%
0.53%
-0.97%
0.04%
0.26%
-0.97%
-0.09%
1.49%
1.29%
0.18%
0.24%
0.03%
0.00%
1.12%
1.62%
0.39%
-0.11%
-0.07%
-0.10%
0.91%
0.91%
-0.03%
-0.71%
0.55%
0.14%
-1.12%
0.59%
-0.03%
0.41%
11/26/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
23.21
23.06
22.38
23.10
22.71
23.91
24.01
23.48
23.01
22.76
22.56
22.63
23.24
23.14
22.87
22.77
22.70
23.49
23.45
23.54
23.37
23.28
23.25
23.25
23.39
23.07
22.61
22.39
22.46
22.80
22.88
22.54
23.16
22.82
23.02
22.94
22.60
22.58
22.42
21.99
22.26
22.42
22.31
22.24
22.45
22.63
22.58
22.38
23.00
22.91
1182.65
1178.57
1173.82
1191.37
1190.33
1191.17
1190.25
1177.07
1182.81
1189.24
1188
1198.68
1203.38
1205.72
1203.21
1194.2
1194.65
1205.45
1209.57
1210.13
1204.92
1213.54
1213.45
1213.55
1211.92
1202.08
1188.05
1183.74
1187.89
1186.19
1190.25
1182.99
1187.7
1177.45
1184.52
1195.98
1184.63
1175.41
1167.87
1163.75
1168.41
1174.07
1174.55
1171.36
1181.27
1189.41
1193.19
1189.89
1203.03
1201.72
-1.69%
-0.65%
-2.95%
3.22%
-1.69%
5.28%
0.42%
-2.21%
-2.00%
-1.09%
-0.88%
0.31%
2.70%
-0.43%
-1.17%
-0.44%
-0.31%
3.48%
-0.17%
0.38%
-0.72%
-0.39%
-0.13%
0.00%
0.60%
-1.37%
-1.99%
-0.97%
0.31%
1.51%
0.35%
-1.49%
2.75%
-1.47%
0.88%
-0.35%
-1.48%
-0.09%
-0.71%
-1.92%
1.23%
0.72%
-0.49%
-0.31%
0.94%
0.80%
-0.22%
-0.89%
2.77%
-0.39%
0.08%
-0.34%
-0.40%
1.50%
-0.09%
0.07%
-0.08%
-1.11%
0.49%
0.54%
-0.10%
0.90%
0.39%
0.19%
-0.21%
-0.75%
0.04%
0.90%
0.34%
0.05%
-0.43%
0.72%
-0.01%
0.01%
-0.13%
-0.81%
-1.17%
-0.36%
0.35%
-0.14%
0.34%
-0.61%
0.40%
-0.86%
0.60%
0.97%
-0.95%
-0.78%
-0.64%
-0.35%
0.40%
0.48%
0.04%
-0.27%
0.85%
0.69%
0.32%
-0.28%
1.10%
-0.11%
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
23.41
23.30
23.50
24.17
24.31
24.47
24.14
23.63
24.02
23.76
23.31
23.70
24.09
23.99
24.62
24.52
24.50
24.68
25.11
24.80
24.84
24.85
24.20
24.27
23.88
23.54
23.41
23.41
23.50
23.02
23.39
23.18
23.30
23.15
23.49
23.23
23.01
22.93
23.13
23.05
23.41
23.29
23.12
23.22
22.82
22.49
22.12
22.21
22.63
22.66
1202.3
1191.99
1197.01
1205.3
1206.14
1210.12
1210.34
1200.75
1201.59
1184.16
1190.8
1200.2
1211.37
1203.6
1210.41
1210.08
1210.47
1222.12
1225.31
1219.43
1207.01
1209.25
1200.08
1206.83
1197.75
1188.07
1190.21
1189.65
1183.78
1171.71
1172.53
1171.42
1174.28
1165.36
1181.41
1180.59
1172.92
1176.12
1181.39
1184.07
1191.14
1181.2
1181.21
1187.76
1173.79
1162.05
1142.62
1145.98
1152.78
1137.5
2.18%
-0.47%
0.86%
2.85%
0.58%
0.66%
-1.35%
-2.11%
1.65%
-1.08%
-1.89%
1.67%
1.65%
-0.42%
2.63%
-0.41%
-0.08%
0.73%
1.74%
-1.23%
0.16%
0.04%
-2.62%
0.29%
-1.61%
-1.42%
-0.55%
0.00%
0.38%
-2.04%
1.61%
-0.90%
0.52%
-0.64%
1.47%
-1.11%
-0.95%
-0.35%
0.87%
-0.35%
1.56%
-0.51%
-0.73%
0.43%
-1.72%
-1.45%
-1.65%
0.41%
1.89%
0.13%
0.05%
-0.86%
0.42%
0.69%
0.07%
0.33%
0.02%
-0.79%
0.07%
-1.45%
0.56%
0.79%
0.93%
-0.64%
0.57%
-0.03%
0.03%
0.96%
0.26%
-0.48%
-1.02%
0.19%
-0.76%
0.56%
-0.75%
-0.81%
0.18%
-0.05%
-0.49%
-1.02%
0.07%
-0.09%
0.24%
-0.76%
1.38%
-0.07%
-0.65%
0.27%
0.45%
0.23%
0.60%
-0.83%
0.00%
0.55%
-1.18%
-1.00%
-1.67%
0.29%
0.59%
-1.33%
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
23.36
23.24
23.41
23.32
23.51
23.19
23.52
23.55
23.83
24.11
24.26
24.49
24.80
24.67
24.77
24.84
25.12
25.33
25.70
25.93
26.01
26.35
26.50
26.96
27.00
27.37
27.39
26.96
27.29
27.59
27.33
27.17
26.86
27.10
27.70
26.98
27.00
26.70
26.94
27.12
27.12
26.90
27.18
27.11
26.77
26.10
25.86
26.33
26.25
26.02
1159.95
1152.12
1162.1
1151.83
1156.38
1143.22
1156.85
1162.16
1161.17
1175.65
1172.63
1171.35
1178.84
1166.22
1171.11
1159.36
1154.05
1165.69
1173.8
1185.56
1191.08
1189.28
1193.86
1194.07
1190.01
1197.62
1198.78
1191.5
1202.22
1204.29
1196.02
1197.51
1197.26
1194.67
1200.93
1198.11
1200.82
1203.91
1206.58
1210.96
1216.96
1216.1
1213.61
1213.88
1200.73
1191.57
1190.69
1201.57
1199.85
1191.33
3.09%
-0.51%
0.73%
-0.38%
0.81%
-1.36%
1.42%
0.13%
1.19%
1.17%
0.62%
0.95%
1.27%
-0.52%
0.41%
0.28%
1.13%
0.84%
1.46%
0.89%
0.31%
1.31%
0.57%
1.74%
0.15%
1.37%
0.07%
-1.57%
1.22%
1.10%
-0.94%
-0.59%
-1.14%
0.89%
2.21%
-2.60%
0.07%
-1.11%
0.90%
0.67%
0.00%
-0.81%
1.04%
-0.26%
-1.25%
-2.50%
-0.92%
1.82%
-0.30%
-0.88%
1.97%
-0.68%
0.87%
-0.88%
0.40%
-1.14%
1.19%
0.46%
-0.09%
1.25%
-0.26%
-0.11%
0.64%
-1.07%
0.42%
-1.00%
-0.46%
1.01%
0.70%
1.00%
0.47%
-0.15%
0.39%
0.02%
-0.34%
0.64%
0.10%
-0.61%
0.90%
0.17%
-0.69%
0.12%
-0.02%
-0.22%
0.52%
-0.23%
0.23%
0.26%
0.22%
0.36%
0.50%
-0.07%
-0.20%
0.02%
-1.08%
-0.76%
-0.07%
0.91%
-0.14%
-0.71%
7/1/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
26.21
26.68
26.50
26.56
27.28
27.70
27.75
27.59
27.88
28.30
28.23
28.71
27.44
27.03
26.75
26.52
26.89
27.06
27.34
27.14
27.11
27.56
27.64
27.01
26.77
26.71
26.90
26.88
26.82
26.31
26.53
26.00
26.09
25.88
25.65
26.06
25.72
25.53
25.46
25.41
25.73
25.57
25.72
25.26
25.28
25.70
25.66
26.09
25.25
24.99
1194.44
1204.99
1194.94
1197.87
1211.86
1219.44
1222.21
1223.29
1226.5
1227.92
1221.13
1229.35
1235.2
1227.04
1233.68
1229.03
1231.16
1236.79
1243.72
1234.18
1235.35
1244.12
1245.04
1235.86
1226.42
1223.13
1231.38
1229.13
1237.81
1230.39
1233.87
1219.34
1220.24
1219.02
1219.71
1221.73
1217.59
1209.59
1212.37
1205.1
1212.28
1208.41
1220.33
1221.59
1218.02
1233.39
1236.36
1231.67
1241.48
1240.56
0.73%
1.79%
-0.67%
0.23%
2.71%
1.54%
0.18%
-0.58%
1.05%
1.51%
-0.25%
1.70%
-4.42%
-1.49%
-1.04%
-0.86%
1.40%
0.63%
1.03%
-0.73%
-0.11%
1.66%
0.29%
-2.28%
-0.89%
-0.22%
0.71%
-0.07%
-0.22%
-1.90%
0.84%
-2.00%
0.35%
-0.80%
-0.89%
1.60%
-1.30%
-0.74%
-0.27%
-0.20%
1.26%
-0.62%
0.59%
-1.79%
0.08%
1.66%
-0.16%
1.68%
-3.22%
-1.03%
0.26%
0.88%
-0.83%
0.25%
1.17%
0.63%
0.23%
0.09%
0.26%
0.12%
-0.55%
0.67%
0.48%
-0.66%
0.54%
-0.38%
0.17%
0.46%
0.56%
-0.77%
0.09%
0.71%
0.07%
-0.74%
-0.76%
-0.27%
0.67%
-0.18%
0.71%
-0.60%
0.28%
-1.18%
0.07%
-0.10%
0.06%
0.17%
-0.34%
-0.66%
0.23%
-0.60%
0.60%
-0.32%
0.99%
0.10%
-0.29%
1.26%
0.24%
-0.38%
0.80%
-0.07%
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
24.90
24.49
24.55
24.81
24.68
24.48
24.50
24.56
24.38
24.22
23.83
23.95
24.48
24.65
24.60
24.50
24.07
23.76
23.82
23.42
23.42
23.24
23.20
23.23
23.46
23.72
23.69
23.62
23.15
23.10
23.11
23.07
22.84
23.33
23.50
22.65
23.37
23.89
23.99
24.50
24.55
24.80
25.24
25.13
25.37
25.08
24.87
25.11
25.30
25.25
1231.2
1227.16
1227.73
1237.91
1231.02
1221.34
1210.2
1214.62
1215.29
1215.63
1215.66
1216.89
1227.68
1228.81
1226.7
1214.47
1196.39
1191.49
1195.9
1187.33
1184.87
1177.68
1176.84
1186.57
1190.1
1178.14
1195.76
1177.8
1179.59
1199.38
1196.54
1191.38
1178.9
1198.41
1207.01
1202.76
1214.76
1219.94
1220.14
1222.81
1218.59
1220.65
1230.96
1234.72
1233.76
1229.01
1231.21
1242.8
1248.27
1254.85
-0.36%
-1.65%
0.24%
1.06%
-0.52%
-0.81%
0.08%
0.24%
-0.73%
-0.66%
-1.61%
0.50%
2.21%
0.69%
-0.20%
-0.41%
-1.76%
-1.29%
0.25%
-1.68%
0.00%
-0.77%
-0.17%
0.13%
0.99%
1.11%
-0.13%
-0.30%
-1.99%
-0.22%
0.04%
-0.17%
-1.00%
2.15%
0.73%
-3.62%
3.18%
2.23%
0.42%
2.13%
0.20%
1.02%
1.77%
-0.44%
0.96%
-1.14%
-0.84%
0.97%
0.76%
-0.20%
-0.75%
-0.33%
0.05%
0.83%
-0.56%
-0.79%
-0.91%
0.37%
0.06%
0.03%
0.00%
0.10%
0.89%
0.09%
-0.17%
-1.00%
-1.49%
-0.41%
0.37%
-0.72%
-0.21%
-0.61%
-0.07%
0.83%
0.30%
-1.00%
1.50%
-1.50%
0.15%
1.68%
-0.24%
-0.43%
-1.05%
1.65%
0.72%
-0.35%
1.00%
0.43%
0.02%
0.22%
-0.35%
0.17%
0.84%
0.31%
-0.08%
-0.39%
0.18%
0.94%
0.44%
0.53%
11/22/2005
11/23/2005
11/25/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
26.16
26.64
26.81
26.86
26.78
26.68
27.18
27.43
26.90
26.67
26.15
25.70
26.08
26.62
26.72
26.63
26.58
26.38
25.78
25.81
25.88
25.97
25.97
25.46
25.44
25.07
24.96
25.57
25.91
26.27
26.31
26.47
26.12
26.14
25.97
25.79
25.52
22.60
22.40
21.76
21.35
21.28
21.21
21.49
21.67
21.65
21.26
21.55
21.20
20.74
1261.23
1265.61
1268.25
1257.46
1257.48
1249.48
1264.67
1265.08
1262.09
1263.7
1257.37
1255.84
1259.37
1260.43
1267.43
1272.74
1270.94
1267.32
1259.92
1259.62
1262.79
1268.12
1268.66
1256.54
1258.17
1254.42
1248.29
1268.8
1273.46
1273.48
1285.45
1290.15
1289.69
1294.18
1286.06
1287.61
1282.93
1277.93
1285.04
1261.49
1263.82
1266.86
1264.68
1273.83
1283.72
1285.19
1280.08
1282.46
1270.84
1264.03
3.60%
1.83%
0.64%
0.19%
-0.30%
-0.37%
1.87%
0.92%
-1.93%
-0.86%
-1.95%
-1.72%
1.48%
2.07%
0.38%
-0.34%
-0.19%
-0.75%
-2.27%
0.12%
0.27%
0.35%
0.00%
-1.96%
-0.08%
-1.45%
-0.44%
2.44%
1.33%
1.39%
0.15%
0.61%
-1.32%
0.08%
-0.65%
-0.69%
-1.05%
-11.45%
-0.88%
-2.86%
-1.88%
-0.33%
-0.33%
1.32%
0.84%
-0.09%
-1.82%
1.39%
-1.62%
-2.17%
0.51%
0.35%
0.21%
-0.85%
0.00%
-0.64%
1.22%
0.03%
-0.24%
0.13%
-0.50%
-0.12%
0.28%
0.08%
0.56%
0.42%
-0.14%
-0.28%
-0.58%
-0.02%
0.25%
0.42%
0.04%
-0.96%
0.13%
-0.30%
-0.49%
1.64%
0.37%
0.00%
0.94%
0.37%
-0.04%
0.35%
-0.63%
0.12%
-0.36%
-0.39%
0.56%
-1.83%
0.18%
0.24%
-0.17%
0.72%
0.78%
0.11%
-0.40%
0.19%
-0.91%
-0.54%
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/17/2006
4/18/2006
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
20.61
20.67
20.67
21.00
21.29
21.13
21.37
21.35
21.35
20.61
20.62
20.15
20.29
20.36
20.52
20.60
20.80
20.49
20.32
20.30
20.06
20.01
19.75
19.85
19.73
19.76
19.92
19.65
19.54
19.62
19.78
19.98
19.70
19.60
19.75
19.58
19.82
19.70
19.46
19.35
19.30
19.48
19.38
19.24
19.36
19.16
19.12
19.45
19.19
19.39
1265.02
1254.78
1265.65
1263.78
1266.99
1262.86
1275.53
1280
1289.38
1287.24
1283.03
1292.67
1287.79
1289.43
1294.12
1280.66
1291.24
1289.14
1287.23
1278.26
1275.88
1278.47
1272.23
1281.42
1284.13
1297.48
1303.02
1305.33
1307.25
1305.08
1297.23
1305.04
1301.67
1302.95
1301.61
1293.23
1302.89
1300.25
1294.87
1297.81
1305.93
1311.56
1309.04
1295.5
1296.62
1286.57
1288.12
1289.12
1285.33
1307.28
-0.63%
0.29%
0.00%
1.60%
1.38%
-0.75%
1.14%
-0.09%
0.00%
-3.47%
0.05%
-2.29%
0.70%
0.34%
0.79%
0.39%
0.97%
-1.49%
-0.83%
-0.10%
-1.18%
-0.25%
-1.30%
0.51%
-0.60%
0.15%
0.81%
-1.36%
-0.56%
0.41%
0.82%
1.01%
-1.40%
-0.51%
0.77%
-0.86%
1.23%
-0.61%
-1.22%
-0.57%
-0.26%
0.93%
-0.51%
-0.72%
0.62%
-1.03%
-0.21%
1.73%
-1.34%
1.04%
0.08%
-0.81%
0.87%
-0.15%
0.25%
-0.33%
1.00%
0.35%
0.73%
-0.17%
-0.33%
0.75%
-0.38%
0.13%
0.36%
-1.04%
0.83%
-0.16%
-0.15%
-0.70%
-0.19%
0.20%
-0.49%
0.72%
0.21%
1.04%
0.43%
0.18%
0.15%
-0.17%
-0.60%
0.60%
-0.26%
0.10%
-0.10%
-0.64%
0.75%
-0.20%
-0.41%
0.23%
0.63%
0.43%
-0.19%
-1.03%
0.09%
-0.78%
0.12%
0.08%
-0.29%
1.71%
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
19.56
19.45
19.06
18.91
19.15
19.49
20.08
19.98
19.49
19.59
19.16
19.34
19.51
20.11
19.90
19.58
19.36
19.04
19.32
19.06
18.66
18.65
18.36
18.01
17.95
17.89
18.05
18.22
17.81
18.02
18.04
18.23
17.98
17.79
17.39
17.11
17.16
16.86
17.12
17.73
18.12
18.30
18.24
18.15
18.40
18.25
18.00
18.28
18.05
18.66
1309.93
1311.46
1311.28
1308.11
1301.74
1305.41
1309.72
1310.61
1305.19
1313.21
1308.12
1312.25
1325.76
1324.66
1325.14
1322.85
1305.92
1291.24
1294.5
1292.08
1270.32
1261.81
1267.03
1262.07
1256.58
1258.57
1272.88
1280.16
1259.87
1270.09
1285.71
1288.22
1265.29
1263.85
1256.15
1257.93
1252.3
1237.44
1223.69
1230.04
1256.16
1251.54
1240.13
1240.12
1252.2
1245.6
1244.5
1250.56
1239.2
1246
0.88%
-0.56%
-2.01%
-0.79%
1.27%
1.78%
3.03%
-0.50%
-2.45%
0.51%
-2.19%
0.94%
0.88%
3.08%
-1.04%
-1.61%
-1.12%
-1.65%
1.47%
-1.35%
-2.10%
-0.05%
-1.55%
-1.91%
-0.33%
-0.33%
0.89%
0.94%
-2.25%
1.18%
0.11%
1.05%
-1.37%
-1.06%
-2.25%
-1.61%
0.29%
-1.75%
1.54%
3.56%
2.20%
0.99%
-0.33%
-0.49%
1.38%
-0.82%
-1.37%
1.56%
-1.26%
3.38%
0.20%
0.12%
-0.01%
-0.24%
-0.49%
0.28%
0.33%
0.07%
-0.41%
0.61%
-0.39%
0.32%
1.03%
-0.08%
0.04%
-0.17%
-1.28%
-1.12%
0.25%
-0.19%
-1.68%
-0.67%
0.41%
-0.39%
-0.43%
0.16%
1.14%
0.57%
-1.58%
0.81%
1.23%
0.20%
-1.78%
-0.11%
-0.61%
0.14%
-0.45%
-1.19%
-1.11%
0.52%
2.12%
-0.37%
-0.91%
0.00%
0.97%
-0.53%
-0.09%
0.49%
-0.91%
0.55%
6/29/2006
6/30/2006
7/3/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
19.32
19.00
19.36
18.75
18.85
18.56
18.18
18.67
17.88
17.72
17.88
17.84
18.21
18.49
17.10
17.15
17.48
17.54
17.50
17.47
18.18
18.00
17.66
17.59
17.33
17.49
17.32
17.36
17.40
17.75
17.41
17.87
18.13
18.61
18.56
18.40
18.25
18.34
18.38
18.56
18.90
19.38
19.68
19.84
19.57
19.88
19.99
19.31
19.22
19.45
1272.87
1270.2
1280.19
1270.91
1274.08
1265.48
1267.34
1272.43
1258.6
1242.28
1236.2
1234.49
1236.86
1259.81
1249.13
1240.29
1260.91
1268.88
1268.4
1263.2
1278.55
1276.66
1270.92
1277.41
1280.27
1279.36
1275.77
1271.48
1265.95
1271.81
1266.74
1268.21
1285.58
1295.43
1297.48
1302.3
1297.52
1298.82
1292.99
1296.06
1295.09
1301.78
1304.28
1305.37
1303.82
1311.01
1313.25
1300.26
1294.02
1298.92
3.54%
-1.66%
1.89%
-3.15%
0.53%
-1.54%
-2.05%
2.70%
-4.23%
-0.89%
0.90%
-0.22%
2.07%
1.54%
-7.50%
0.27%
1.92%
0.34%
-0.23%
-0.17%
4.06%
-0.99%
-1.89%
-0.40%
-1.48%
0.92%
-0.97%
0.23%
0.23%
2.01%
-1.92%
2.64%
1.45%
2.65%
-0.27%
-0.86%
-0.82%
0.49%
0.22%
0.98%
1.83%
2.54%
1.55%
0.81%
-1.36%
1.58%
0.55%
-3.40%
-0.47%
1.20%
2.16%
-0.21%
0.79%
-0.72%
0.25%
-0.67%
0.15%
0.40%
-1.09%
-1.30%
-0.49%
-0.14%
0.19%
1.86%
-0.85%
-0.71%
1.66%
0.63%
-0.04%
-0.41%
1.22%
-0.15%
-0.45%
0.51%
0.22%
-0.07%
-0.28%
-0.34%
-0.43%
0.46%
-0.40%
0.12%
1.37%
0.77%
0.16%
0.37%
-0.37%
0.10%
-0.45%
0.24%
-0.07%
0.52%
0.19%
0.08%
-0.12%
0.55%
0.17%
-0.99%
-0.48%
0.38%
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
19.40
19.75
19.83
19.78
19.51
19.65
19.42
19.49
19.19
19.07
19.41
19.96
20.39
20.77
20.57
20.44
20.57
20.82
20.78
20.63
20.62
20.89
20.89
21.49
21.60
21.61
20.90
21.11
21.03
21.33
21.45
21.62
21.72
21.77
21.10
21.26
21.34
21.02
20.68
20.51
20.82
20.80
20.71
20.42
20.58
21.00
21.88
22.32
22.33
22.10
1299.54
1313
1318.07
1316.28
1319.66
1321.18
1317.64
1325.18
1318.03
1314.78
1326.37
1336.35
1336.59
1338.88
1335.85
1331.32
1334.11
1350.2
1353.22
1349.59
1350.66
1353.42
1349.95
1362.83
1365.62
1369.06
1364.05
1365.8
1366.96
1368.6
1377.02
1377.38
1382.22
1389.08
1377.34
1377.93
1377.94
1367.81
1367.34
1364.3
1379.78
1382.84
1385.72
1378.33
1380.9
1384.42
1393.22
1396.57
1399.76
1401.2
-0.26%
1.80%
0.41%
-0.25%
-1.37%
0.72%
-1.17%
0.36%
-1.54%
-0.63%
1.78%
2.83%
2.15%
1.86%
-0.96%
-0.63%
0.64%
1.22%
-0.19%
-0.72%
-0.05%
1.31%
0.00%
2.87%
0.51%
0.05%
-3.29%
1.00%
-0.38%
1.43%
0.56%
0.79%
0.46%
0.23%
-3.08%
0.76%
0.38%
-1.50%
-1.62%
-0.82%
1.50%
-0.09%
-0.43%
-1.40%
0.78%
2.04%
4.19%
2.02%
0.03%
-1.03%
0.05%
1.04%
0.39%
-0.14%
0.26%
0.12%
-0.27%
0.57%
-0.54%
-0.25%
0.88%
0.75%
0.02%
0.17%
-0.23%
-0.34%
0.21%
1.21%
0.22%
-0.27%
0.08%
0.20%
-0.26%
0.95%
0.20%
0.25%
-0.37%
0.13%
0.08%
0.12%
0.62%
0.03%
0.35%
0.50%
-0.85%
0.04%
0.00%
-0.74%
-0.03%
-0.22%
1.13%
0.22%
0.21%
-0.53%
0.19%
0.25%
0.64%
0.24%
0.23%
0.10%
11/20/2006
11/21/2006
11/22/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
22.27
21.57
21.73
21.59
21.02
20.98
21.24
21.40
20.93
21.22
21.12
20.90
20.65
20.68
20.70
20.73
20.70
20.77
20.96
20.84
20.66
20.60
20.37
20.08
20.15
20.40
20.42
20.25
20.35
21.17
21.10
21.01
21.03
21.52
21.92
22.13
22.30
21.04
20.65
20.82
20.79
20.55
20.84
20.60
20.53
20.89
20.93
20.96
21.11
21.23
1400.5
1402.81
1406.09
1400.95
1381.96
1386.72
1399.48
1400.63
1396.71
1409.12
1414.76
1412.9
1407.29
1409.84
1413.04
1411.56
1413.21
1425.49
1427.09
1422.48
1425.55
1423.53
1418.3
1410.76
1416.9
1426.84
1424.73
1418.3
1416.6
1418.34
1409.71
1412.84
1412.11
1414.85
1423.82
1430.73
1431.9
1430.62
1426.37
1430.5
1422.95
1427.99
1440.13
1423.9
1422.18
1420.62
1428.82
1438.24
1445.94
1448.39
0.77%
-3.14%
0.74%
-0.64%
-2.64%
-0.19%
1.24%
0.73%
-2.17%
1.39%
-0.47%
-1.04%
-1.20%
0.15%
0.10%
0.14%
-0.14%
0.34%
0.91%
-0.57%
-0.86%
-0.29%
-1.12%
-1.42%
0.35%
1.24%
0.10%
-0.83%
0.49%
4.03%
-0.33%
-0.43%
0.10%
2.33%
1.86%
0.96%
0.77%
-5.65%
-1.85%
0.82%
-0.14%
-1.15%
1.41%
-1.15%
-0.34%
1.75%
0.19%
0.14%
0.72%
0.57%
-0.05%
0.16%
0.23%
-0.37%
-1.36%
0.34%
0.92%
0.08%
-0.28%
0.89%
0.40%
-0.13%
-0.40%
0.18%
0.23%
-0.10%
0.12%
0.87%
0.11%
-0.32%
0.22%
-0.14%
-0.37%
-0.53%
0.44%
0.70%
-0.15%
-0.45%
-0.12%
0.12%
-0.61%
0.22%
-0.05%
0.19%
0.63%
0.49%
0.08%
-0.09%
-0.30%
0.29%
-0.53%
0.35%
0.85%
-1.13%
-0.12%
-0.11%
0.58%
0.66%
0.54%
0.17%
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
21.28
21.31
21.51
21.36
21.03
20.80
20.87
21.14
21.31
21.23
21.18
20.88
20.97
20.76
20.85
20.03
19.86
19.59
19.22
19.11
19.40
19.12
19.23
19.10
19.48
19.12
19.23
19.14
19.15
19.11
18.99
19.34
19.16
19.27
19.29
19.06
18.86
19.09
19.13
19.13
19.31
19.38
19.58
20.10
20.68
20.47
20.50
20.46
20.69
20.98
1446.99
1448
1450.02
1448.31
1438.06
1433.37
1444.26
1455.3
1456.81
1455.54
1459.68
1457.63
1456.38
1451.19
1449.37
1399.04
1406.82
1403.17
1387.17
1374.12
1395.41
1391.97
1401.89
1402.84
1406.6
1377.95
1387.17
1392.28
1386.95
1402.06
1410.94
1435.04
1434.54
1436.11
1437.5
1428.61
1417.23
1422.53
1420.86
1424.55
1437.77
1439.37
1443.76
1444.61
1448.39
1438.87
1447.8
1452.85
1468.33
1471.48
0.24%
0.14%
0.94%
-0.70%
-1.54%
-1.09%
0.34%
1.29%
0.80%
-0.38%
-0.24%
-1.42%
0.43%
-1.00%
0.43%
-3.93%
-0.85%
-1.36%
-1.89%
-0.57%
1.52%
-1.44%
0.58%
-0.68%
1.99%
-1.85%
0.58%
-0.47%
0.05%
-0.21%
-0.63%
1.84%
-0.93%
0.57%
0.10%
-1.19%
-1.05%
1.22%
0.21%
0.00%
0.94%
0.36%
1.03%
2.66%
2.89%
-1.02%
0.15%
-0.20%
1.12%
1.40%
-0.10%
0.07%
0.14%
-0.12%
-0.71%
-0.33%
0.76%
0.76%
0.10%
-0.09%
0.28%
-0.14%
-0.09%
-0.36%
-0.13%
-3.47%
0.56%
-0.26%
-1.14%
-0.94%
1.55%
-0.25%
0.71%
0.07%
0.27%
-2.04%
0.67%
0.37%
-0.38%
1.09%
0.63%
1.71%
-0.03%
0.11%
0.10%
-0.62%
-0.80%
0.37%
-0.12%
0.26%
0.93%
0.11%
0.30%
0.06%
0.26%
-0.66%
0.62%
0.35%
1.07%
0.21%
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
21.35
21.81
22.16
21.91
21.94
22.26
22.09
21.87
21.50
21.64
21.93
21.74
21.90
21.96
22.15
22.47
22.21
22.28
22.12
22.01
22.18
22.23
22.70
22.63
22.99
22.67
21.97
22.16
22.30
22.08
22.18
22.36
22.16
21.96
21.49
21.31
21.83
21.93
22.20
22.67
23.23
24.24
24.17
24.10
23.94
24.29
23.70
23.48
23.38
23.79
1472.5
1470.73
1484.35
1480.93
1480.41
1495.42
1494.25
1494.07
1482.37
1486.3
1495.92
1502.39
1505.62
1509.48
1507.72
1512.58
1491.47
1505.85
1503.15
1501.19
1514.14
1512.75
1522.75
1525.1
1524.12
1522.28
1507.51
1515.73
1518.11
1530.23
1530.62
1536.34
1539.18
1530.95
1517.38
1490.72
1507.67
1509.12
1493
1515.67
1522.97
1532.91
1531.05
1533.7
1512.84
1522.19
1502.56
1497.74
1492.89
1506.34
1.76%
2.15%
1.60%
-1.13%
0.14%
1.45%
-0.75%
-1.00%
-1.69%
0.65%
1.34%
-0.87%
0.74%
0.27%
0.87%
1.44%
-1.16%
0.32%
-0.72%
-0.50%
0.77%
0.23%
2.11%
-0.31%
1.59%
-1.39%
-3.09%
0.86%
0.63%
-0.99%
0.45%
0.81%
-0.89%
-0.90%
-2.14%
-0.84%
2.44%
0.46%
1.23%
2.13%
2.46%
4.35%
-0.29%
-0.29%
-0.66%
1.46%
-2.43%
-0.93%
-0.43%
1.75%
0.07%
-0.12%
0.93%
-0.23%
-0.04%
1.01%
-0.08%
-0.01%
-0.78%
0.27%
0.65%
0.43%
0.21%
0.26%
-0.12%
0.32%
-1.40%
0.96%
-0.18%
-0.13%
0.86%
-0.09%
0.66%
0.15%
-0.06%
-0.12%
-0.97%
0.55%
0.16%
0.80%
0.03%
0.37%
0.18%
-0.53%
-0.89%
-1.76%
1.14%
0.10%
-1.07%
1.52%
0.48%
0.65%
-0.12%
0.17%
-1.36%
0.62%
-1.29%
-0.32%
-0.32%
0.90%
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
23.92
23.74
24.27
24.59
24.60
24.68
24.96
24.97
24.57
26.00
25.97
25.95
26.33
25.06
25.26
24.55
24.72
24.53
24.50
24.00
23.54
23.85
23.62
23.80
24.30
23.91
24.13
24.13
24.68
23.92
23.98
24.02
23.80
23.22
23.10
23.70
24.11
23.89
24.15
24.23
24.79
24.45
23.96
25.09
25.28
25.75
26.18
25.99
26.15
25.47
1505.71
1503.35
1519.43
1524.87
1525.4
1530.44
1531.85
1510.12
1518.76
1547.7
1552.5
1549.52
1549.37
1546.17
1553.08
1534.1
1541.57
1511.04
1518.09
1482.66
1458.95
1473.91
1455.27
1465.81
1472.2
1433.06
1467.67
1476.71
1497.49
1453.09
1453.64
1452.92
1426.54
1406.7
1411.27
1445.94
1445.55
1447.12
1464.07
1462.5
1479.37
1466.79
1432.36
1463.76
1457.64
1473.99
1489.42
1472.29
1478.55
1453.55
0.55%
-0.75%
2.23%
1.32%
0.04%
0.33%
1.13%
0.04%
-1.60%
5.82%
-0.12%
-0.08%
1.46%
-4.82%
0.80%
-2.81%
0.69%
-0.77%
-0.12%
-2.04%
-1.92%
1.32%
-0.96%
0.76%
2.10%
-1.60%
0.92%
0.00%
2.28%
-3.08%
0.25%
0.17%
-0.92%
-2.44%
-0.52%
2.60%
1.73%
-0.91%
1.09%
0.33%
2.31%
-1.37%
-2.00%
4.72%
0.76%
1.86%
1.67%
-0.73%
0.62%
-2.60%
-0.04%
-0.16%
1.07%
0.36%
0.03%
0.33%
0.09%
-1.42%
0.57%
1.91%
0.31%
-0.19%
-0.01%
-0.21%
0.45%
-1.22%
0.49%
-1.98%
0.47%
-2.33%
-1.60%
1.03%
-1.26%
0.72%
0.44%
-2.66%
2.42%
0.62%
1.41%
-2.96%
0.04%
-0.05%
-1.82%
-1.39%
0.32%
2.46%
-0.03%
0.11%
1.17%
-0.11%
1.15%
-0.85%
-2.35%
2.19%
-0.42%
1.12%
1.05%
-1.15%
0.43%
-1.69%
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
25.35
25.66
25.46
25.35
24.93
24.85
25.41
25.68
25.81
25.87
25.98
25.89
25.91
25.76
25.86
26.37
26.38
25.81
25.60
25.54
25.66
25.84
25.88
25.43
25.55
25.75
25.48
26.72
26.97
26.30
26.64
26.80
26.01
25.89
25.94
26.26
26.27
26.90
26.50
26.80
26.84
27.49
26.90
25.93
25.15
25.29
26.14
25.85
25.53
25.51
1451.7
1471.49
1471.56
1483.95
1484.25
1476.65
1519.78
1529.03
1518.75
1525.75
1517.73
1517.21
1525.42
1531.38
1526.75
1547.04
1546.63
1539.59
1542.84
1557.59
1552.58
1565.15
1562.47
1554.41
1561.8
1548.71
1538.53
1541.24
1540.08
1500.63
1506.33
1519.59
1515.88
1514.4
1535.28
1540.98
1531.02
1549.38
1508.44
1509.65
1502.17
1520.27
1475.62
1474.77
1453.7
1439.18
1481.05
1470.58
1451.15
1458.74
-0.47%
1.22%
-0.78%
-0.43%
-1.66%
-0.32%
2.25%
1.06%
0.51%
0.23%
0.43%
-0.35%
0.08%
-0.58%
0.39%
1.98%
0.03%
-2.16%
-0.81%
-0.23%
0.47%
0.70%
0.16%
-1.74%
0.47%
0.78%
-1.05%
4.87%
0.94%
-2.48%
1.29%
0.60%
-2.95%
-0.46%
0.19%
1.23%
0.04%
2.40%
-1.49%
1.13%
0.15%
2.42%
-2.15%
-3.59%
-3.02%
0.56%
3.36%
-1.11%
-1.24%
-0.08%
-0.13%
1.36%
0.00%
0.84%
0.02%
-0.51%
2.92%
0.61%
-0.67%
0.46%
-0.53%
-0.03%
0.54%
0.39%
-0.30%
1.33%
-0.03%
-0.46%
0.21%
0.96%
-0.32%
0.81%
-0.17%
-0.52%
0.48%
-0.84%
-0.66%
0.18%
-0.08%
-2.56%
0.38%
0.88%
-0.24%
-0.10%
1.38%
0.37%
-0.65%
1.20%
-2.64%
0.08%
-0.50%
1.20%
-2.94%
-0.06%
-1.43%
-1.00%
2.91%
-0.71%
-1.32%
0.52%
11/19/2007
11/20/2007
11/21/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
25.17
25.52
24.63
25.07
24.37
25.11
26.19
26.34
26.08
26.25
26.31
27.22
27.98
27.73
27.78
26.93
27.28
27.16
26.29
25.72
25.91
26.19
26.41
26.96
27.31
27.45
26.83
26.76
26.66
25.35
24.67
22.67
22.88
22.26
22.75
22.54
21.99
23.08
22.69
19.88
19.33
19.00
18.63
19.98
20.69
20.00
20.29
20.50
20.69
21.10
1433.27
1439.7
1416.77
1440.7
1407.22
1428.23
1469.02
1469.72
1481.14
1472.42
1462.79
1485.01
1507.34
1504.66
1515.96
1477.65
1486.59
1488.41
1467.95
1445.9
1454.98
1453
1460.12
1484.46
1496.45
1497.66
1476.27
1478.49
1468.36
1447.16
1447.16
1411.63
1416.18
1390.19
1409.13
1420.33
1401.02
1416.25
1380.95
1373.2
1333.25
1325.19
1310.5
1338.6
1352.07
1330.61
1353.96
1362.3
1355.81
1378.55
-1.33%
1.39%
-3.49%
1.79%
-2.79%
3.04%
4.30%
0.57%
-0.99%
0.65%
0.23%
3.46%
2.79%
-0.89%
0.18%
-3.06%
1.30%
-0.44%
-3.20%
-2.17%
0.74%
1.08%
0.84%
2.08%
1.30%
0.51%
-2.26%
-0.26%
-0.37%
-4.91%
-2.68%
-8.11%
0.93%
-2.71%
2.20%
-0.92%
-2.44%
4.96%
-1.69%
-12.38%
-2.77%
-1.71%
-1.95%
7.25%
3.55%
-3.33%
1.45%
1.03%
0.93%
1.98%
-1.75%
0.45%
-1.59%
1.69%
-2.32%
1.49%
2.86%
0.05%
0.78%
-0.59%
-0.65%
1.52%
1.50%
-0.18%
0.75%
-2.53%
0.61%
0.12%
-1.37%
-1.50%
0.63%
-0.14%
0.49%
1.67%
0.81%
0.08%
-1.43%
0.15%
-0.69%
-1.44%
0.00%
-2.46%
0.32%
-1.84%
1.36%
0.79%
-1.36%
1.09%
-2.49%
-0.56%
-2.91%
-0.60%
-1.11%
2.14%
1.01%
-1.59%
1.75%
0.62%
-0.48%
1.68%
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
21.77
21.20
20.12
19.92
20.05
20.27
20.68
20.90
21.21
20.46
20.11
20.16
20.38
20.30
19.82
19.94
20.69
20.77
20.49
19.97
20.01
20.00
20.20
19.87
20.07
20.12
21.20
21.12
21.28
20.66
20.85
21.75
21.09
21.75
22.13
22.27
21.86
21.09
20.79
21.18
21.97
21.85
21.93
21.87
21.75
21.08
21.42
22.08
21.24
20.69
1395.42
1380.82
1336.64
1326.45
1336.91
1331.29
1339.13
1348.86
1367.21
1348.86
1349.99
1348.78
1360.03
1342.53
1353.11
1371.8
1381.29
1380.02
1367.68
1330.63
1331.34
1326.75
1333.7
1304.34
1293.37
1273.37
1320.65
1308.77
1315.48
1288.14
1276.6
1330.74
1298.42
1329.51
1349.88
1352.99
1341.13
1325.76
1315.22
1322.7
1370.18
1367.53
1369.31
1370.4
1372.54
1365.54
1354.49
1360.55
1332.83
1328.32
3.17%
-2.62%
-5.09%
-1.00%
0.65%
1.10%
2.02%
1.06%
1.48%
-3.54%
-1.71%
0.25%
1.09%
-0.39%
-2.36%
0.61%
3.76%
0.39%
-1.35%
-2.54%
0.20%
-0.05%
1.00%
-1.63%
1.01%
0.25%
5.37%
-0.38%
0.76%
-2.91%
0.92%
4.32%
-3.03%
3.13%
1.75%
0.63%
-1.84%
-3.52%
-1.42%
1.88%
3.73%
-0.55%
0.37%
-0.27%
-0.55%
-3.08%
1.61%
3.08%
-3.80%
-2.59%
1.22%
-1.05%
-3.20%
-0.76%
0.79%
-0.42%
0.59%
0.73%
1.36%
-1.34%
0.08%
-0.09%
0.83%
-1.29%
0.79%
1.38%
0.69%
-0.09%
-0.89%
-2.71%
0.05%
-0.34%
0.52%
-2.20%
-0.84%
-1.55%
3.71%
-0.90%
0.51%
-2.08%
-0.90%
4.24%
-2.43%
2.39%
1.53%
0.23%
-0.88%
-1.15%
-0.80%
0.57%
3.59%
-0.19%
0.13%
0.08%
0.16%
-0.51%
-0.81%
0.45%
-2.04%
-0.34%
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
20.91
22.13
22.11
22.55
22.46
21.99
22.56
22.69
22.56
22.71
22.62
22.26
23.29
23.58
23.25
23.58
23.17
23.40
23.37
23.64
23.76
23.84
24.97
25.00
24.88
24.09
23.66
23.88
23.41
23.60
23.47
23.14
23.18
23.20
22.94
23.48
23.87
22.90
22.76
22.68
21.81
22.05
22.66
22.86
22.58
22.28
22.85
22.37
22.36
22.41
1334.43
1364.71
1365.56
1390.33
1388.17
1375.94
1379.93
1388.82
1397.84
1396.37
1390.94
1385.59
1409.34
1413.9
1407.49
1418.26
1392.57
1397.68
1388.28
1403.58
1403.04
1408.66
1423.57
1425.35
1426.63
1413.4
1390.71
1394.35
1375.93
1385.35
1390.84
1398.26
1400.38
1385.67
1377.65
1377.2
1404.05
1360.68
1361.76
1358.44
1335.49
1339.87
1360.03
1360.14
1350.93
1337.81
1342.83
1317.93
1318
1314.29
1.06%
5.83%
-0.09%
1.99%
-0.40%
-2.09%
2.59%
0.58%
-0.57%
0.66%
-0.40%
-1.59%
4.63%
1.25%
-1.40%
1.42%
-1.74%
0.99%
-0.13%
1.16%
0.51%
0.34%
4.74%
0.12%
-0.48%
-3.18%
-1.78%
0.93%
-1.97%
0.81%
-0.55%
-1.41%
0.17%
0.09%
-1.12%
2.35%
1.66%
-4.06%
-0.62%
-0.35%
-3.84%
1.10%
2.77%
0.88%
-1.22%
-1.33%
2.56%
-2.10%
-0.04%
0.22%
0.46%
2.27%
0.06%
1.81%
-0.16%
-0.88%
0.29%
0.64%
0.65%
-0.11%
-0.39%
-0.38%
1.71%
0.32%
-0.45%
0.77%
-1.81%
0.37%
-0.67%
1.10%
-0.04%
0.40%
1.06%
0.13%
0.09%
-0.93%
-1.61%
0.26%
-1.32%
0.68%
0.40%
0.53%
0.15%
-1.05%
-0.58%
-0.03%
1.95%
-3.09%
0.08%
-0.24%
-1.69%
0.33%
1.50%
0.01%
-0.68%
-0.97%
0.38%
-1.85%
0.01%
-0.28%
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
22.65
21.59
21.49
21.48
21.57
20.93
20.66
20.71
20.92
19.81
20.62
20.64
20.47
20.71
20.91
21.99
22.09
22.09
22.09
22.30
21.67
22.01
21.67
22.23
22.23
22.19
22.35
22.52
23.02
22.80
23.67
24.23
24.38
24.52
24.12
24.36
24.26
24.01
23.59
23.39
23.05
23.49
22.97
23.15
23.41
23.59
22.87
22.58
21.54
20.52
1321.97
1283.15
1278.38
1280
1284.91
1261.52
1262.9
1252.31
1273.7
1244.69
1253.39
1239.49
1228.3
1214.91
1245.36
1260.32
1260.68
1260
1277
1282.19
1252.54
1257.76
1234.37
1263.2
1284.26
1267.38
1260.31
1249.01
1284.88
1289.19
1266.07
1296.32
1305.32
1289.59
1285.83
1292.93
1298.2
1278.6
1266.69
1274.54
1277.72
1292.2
1266.84
1271.51
1281.66
1300.68
1282.83
1277.58
1274.98
1236.83
1.07%
-4.68%
-0.46%
-0.05%
0.42%
-2.97%
-1.29%
0.24%
1.01%
-5.31%
4.09%
0.10%
-0.82%
1.17%
0.97%
5.16%
0.45%
0.00%
0.00%
0.95%
-2.83%
1.57%
-1.54%
2.58%
0.00%
-0.18%
0.72%
0.76%
2.22%
-0.96%
3.82%
2.37%
0.62%
0.57%
-1.63%
1.00%
-0.41%
-1.03%
-1.75%
-0.85%
-1.45%
1.91%
-2.21%
0.78%
1.12%
0.77%
-3.05%
-1.27%
-4.61%
-4.74%
0.58%
-2.94%
-0.37%
0.13%
0.38%
-1.82%
0.11%
-0.84%
1.71%
-2.28%
0.70%
-1.11%
-0.90%
-1.09%
2.51%
1.20%
0.03%
-0.05%
1.35%
0.41%
-2.31%
0.42%
-1.86%
2.34%
1.67%
-1.31%
-0.56%
-0.90%
2.87%
0.34%
-1.79%
2.39%
0.69%
-1.21%
-0.29%
0.55%
0.41%
-1.51%
-0.93%
0.62%
0.25%
1.13%
-1.96%
0.37%
0.80%
1.48%
-1.37%
-0.41%
-0.20%
-2.99%
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
20.61
20.97
20.33
20.16
20.19
20.16
19.36
19.48
18.55
19.26
19.23
18.50
18.63
18.70
18.57
19.20
17.27
18.73
18.52
17.20
17.31
16.93
16.02
16.25
15.60
15.19
16.99
15.93
14.99
15.88
15.50
16.04
15.25
14.58
14.51
14.28
14.25
15.86
14.94
16.17
16.03
15.64
16.26
15.06
13.87
14.63
14.35
13.93
13.52
14.43
1242.31
1267.79
1224.51
1232.04
1249.05
1251.7
1192.7
1213.6
1156.39
1206.51
1255.08
1207.09
1188.22
1185.87
1209.18
1213.27
1106.42
1166.36
1161.06
1114.28
1099.23
1056.89
996.23
984.94
909.92
899.22
1003.35
998.01
907.84
946.43
940.55
985.4
955.05
896.78
908.11
876.77
848.92
940.51
930.09
954.09
968.75
966.3
1005.75
952.77
904.88
930.99
919.21
898.95
852.3
911.29
0.44%
1.75%
-3.05%
-0.84%
0.15%
-0.15%
-3.97%
0.62%
-4.77%
3.83%
-0.16%
-3.80%
0.70%
0.38%
-0.70%
3.39%
-10.05%
8.45%
-1.12%
-7.13%
0.64%
-2.20%
-5.38%
1.44%
-4.00%
-2.63%
11.85%
-6.24%
-5.90%
5.94%
-2.39%
3.48%
-4.93%
-4.39%
-0.48%
-1.59%
-0.21%
11.30%
-5.80%
8.23%
-0.86%
-2.44%
3.96%
-7.38%
-7.90%
5.48%
-1.91%
-2.93%
-2.94%
6.73%
0.44%
2.05%
-3.41%
0.61%
1.38%
0.21%
-4.71%
1.75%
-4.71%
4.33%
4.03%
-3.82%
-1.56%
-0.20%
1.97%
0.34%
-8.81%
5.42%
-0.45%
-4.03%
-1.35%
-3.85%
-5.74%
-1.13%
-7.62%
-1.18%
11.58%
-0.53%
-9.03%
4.25%
-0.62%
4.77%
-3.08%
-6.10%
1.26%
-3.45%
-3.18%
10.79%
-1.11%
2.58%
1.54%
-0.25%
4.08%
-5.27%
-5.03%
2.89%
-1.27%
-2.20%
-5.19%
6.92%
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
13.32
13.00
13.11
12.49
12.23
13.11
13.56
13.13
13.97
13.80
12.56
13.28
13.66
12.77
13.29
13.94
14.30
14.27
14.01
14.75
14.59
15.64
15.26
14.26
14.44
14.34
14.07
14.23
14.18
14.13
14.69
14.66
15.20
14.91
15.37
14.44
14.55
14.15
13.79
13.67
13.08
13.29
13.74
12.86
13.26
12.82
13.12
13.38
13.81
14.01
873.29
850.75
859.12
806.58
752.44
800.03
851.81
857.39
887.68
896.24
816.21
848.81
870.74
845.22
876.07
909.7
888.67
899.24
873.59
879.73
868.57
913.18
904.42
885.28
887.88
871.63
863.16
868.15
872.8
869.42
890.64
903.25
931.8
927.45
934.7
906.65
909.73
890.35
870.26
871.79
842.62
843.74
850.12
805.22
840.24
827.5
831.95
836.57
845.71
874.09
-7.69%
-2.40%
0.85%
-4.73%
-2.08%
7.20%
3.43%
-3.17%
6.40%
-1.22%
-8.99%
5.73%
2.86%
-6.52%
4.07%
4.89%
2.58%
-0.21%
-1.82%
5.28%
-1.08%
7.20%
-2.43%
-6.55%
1.26%
-0.69%
-1.88%
1.14%
-0.35%
-0.35%
3.96%
-0.20%
3.68%
-1.91%
3.09%
-6.05%
0.76%
-2.75%
-2.54%
-0.87%
-4.32%
1.61%
3.39%
-6.40%
3.11%
-3.32%
2.34%
1.98%
3.21%
1.45%
-4.17%
-2.58%
0.98%
-6.12%
-6.71%
6.32%
6.47%
0.66%
3.53%
0.96%
-8.93%
3.99%
2.58%
-2.93%
3.65%
3.84%
-2.31%
1.19%
-2.85%
0.70%
-1.27%
5.14%
-0.96%
-2.12%
0.29%
-1.83%
-0.97%
0.58%
0.54%
-0.39%
2.44%
1.42%
3.16%
-0.47%
0.78%
-3.00%
0.34%
-2.13%
-2.26%
0.18%
-3.35%
0.13%
0.76%
-5.28%
4.35%
-1.52%
0.54%
0.56%
1.09%
3.36%
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
13.37
12.90
13.63
13.73
13.88
14.25
14.73
14.91
14.08
14.08
14.00
13.88
13.21
13.36
12.68
12.78
12.08
12.73
13.03
12.71
12.74
12.31
12.28
12.76
12.31
12.41
12.55
13.92
13.96
14.52
14.70
14.25
14.90
15.24
15.15
14.65
15.52
15.00
14.94
15.82
15.42
14.72
15.03
15.03
15.70
15.95
15.86
15.45
15.27
15.98
845.14
825.88
825.44
838.51
832.23
845.85
868.6
869.89
827.16
833.74
835.19
826.84
789.17
788.42
778.94
770.05
743.33
773.14
764.9
752.83
735.09
700.82
696.33
712.87
682.55
683.38
676.53
719.6
721.36
750.74
756.55
753.89
778.12
794.35
784.04
768.54
822.92
806.12
813.88
832.86
815.94
787.53
797.87
811.08
834.38
842.5
835.48
815.55
825.16
856.56
-4.57%
-3.52%
5.66%
0.73%
1.09%
2.67%
3.37%
1.22%
-5.57%
0.00%
-0.57%
-0.86%
-4.83%
1.14%
-5.09%
0.79%
-5.48%
5.38%
2.36%
-2.46%
0.24%
-3.38%
-0.24%
3.91%
-3.53%
0.81%
1.13%
10.92%
0.29%
4.01%
1.24%
-3.06%
4.56%
2.28%
-0.59%
-3.30%
5.94%
-3.35%
-0.40%
5.89%
-2.53%
-4.54%
2.11%
0.00%
4.46%
1.59%
-0.56%
-2.59%
-1.17%
4.65%
-3.31%
-2.28%
-0.05%
1.58%
-0.75%
1.64%
2.69%
0.15%
-4.91%
0.80%
0.17%
-1.00%
-4.56%
-0.10%
-1.20%
-1.14%
-3.47%
4.01%
-1.07%
-1.58%
-2.36%
-4.66%
-0.64%
2.38%
-4.25%
0.12%
-1.00%
6.37%
0.24%
4.07%
0.77%
-0.35%
3.21%
2.09%
-1.30%
-1.98%
7.08%
-2.04%
0.96%
2.33%
-2.03%
-3.48%
1.31%
1.66%
2.87%
0.97%
-0.83%
-2.39%
1.18%
3.81%
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
15.98
16.01
15.62
15.89
15.60
15.00
15.36
15.67
15.53
15.62
15.28
15.05
15.35
15.78
15.81
16.66
16.16
16.12
15.77
15.29
15.37
15.21
15.13
15.54
15.19
15.52
15.65
15.58
15.18
15.05
15.48
15.46
15.72
15.72
16.50
16.19
15.94
16.13
15.92
15.92
16.42
16.46
16.35
16.31
15.98
15.86
16.14
15.87
16.01
15.68
858.73
841.5
852.06
865.3
869.6
832.39
850.08
843.55
851.92
866.23
857.51
855.16
873.64
872.81
877.52
907.24
903.8
919.53
907.39
929.23
909.24
908.35
883.92
893.07
882.88
909.71
908.13
903.47
888.33
887
910.33
893.06
906.83
919.14
942.87
944.74
931.76
942.46
940.09
939.14
942.43
939.15
944.89
946.21
923.72
911.97
910.71
918.37
921.23
893.04
0.00%
0.19%
-2.44%
1.73%
-1.83%
-3.85%
2.40%
2.02%
-0.89%
0.58%
-2.18%
-1.51%
1.99%
2.80%
0.19%
5.38%
-3.00%
-0.25%
-2.17%
-3.04%
0.52%
-1.04%
-0.53%
2.71%
-2.25%
2.17%
0.84%
-0.45%
-2.57%
-0.86%
2.86%
-0.13%
1.68%
0.00%
4.96%
-1.88%
-1.54%
1.19%
-1.30%
0.00%
3.14%
0.24%
-0.67%
-0.24%
-2.02%
-0.75%
1.77%
-1.67%
0.88%
-2.06%
0.25%
-2.01%
1.25%
1.55%
0.50%
-4.28%
2.13%
-0.77%
0.99%
1.68%
-1.01%
-0.27%
2.16%
-0.10%
0.54%
3.39%
-0.38%
1.74%
-1.32%
2.41%
-2.15%
-0.10%
-2.69%
1.04%
-1.14%
3.04%
-0.17%
-0.51%
-1.68%
-0.15%
2.63%
-1.90%
1.54%
1.36%
2.58%
0.20%
-1.37%
1.15%
-0.25%
-0.10%
0.35%
-0.35%
0.61%
0.14%
-2.38%
-1.27%
-0.14%
0.84%
0.31%
-3.06%
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
15.81
16.10
16.31
16.29
16.38
16.55
17.04
16.72
16.54
16.25
15.94
16.02
16.04
16.49
16.83
18.05
18.50
18.79
18.90
18.90
19.14
19.48
19.36
19.47
19.37
19.40
19.33
19.25
19.37
19.32
18.86
18.70
18.50
18.76
18.64
18.81
19.05
18.77
18.45
18.77
18.80
18.71
18.89
18.76
19.10
19.43
19.47
20.25
20.32
19.72
895.1
900.94
920.26
918.9
927.23
919.32
923.33
896.42
898.72
881.03
879.56
882.68
879.13
901.05
905.84
932.68
940.74
940.38
951.13
954.58
954.07
976.29
979.26
982.18
979.62
975.15
986.75
987.48
1002.63
1005.65
1002.72
997.08
1010.48
1007.1
994.35
1005.81
1012.73
1004.09
979.73
989.67
996.46
1007.37
1026.13
1025.57
1028
1028.12
1030.98
1028.93
1020.62
998.04
0.83%
1.83%
1.30%
-0.12%
0.55%
1.04%
2.96%
-1.88%
-1.08%
-1.75%
-1.91%
0.50%
0.12%
2.81%
2.06%
7.25%
2.49%
1.57%
0.59%
0.00%
1.27%
1.78%
-0.62%
0.57%
-0.51%
0.15%
-0.36%
-0.41%
0.62%
-0.26%
-2.38%
-0.85%
-1.07%
1.41%
-0.64%
0.91%
1.28%
-1.47%
-1.70%
1.75%
0.15%
-0.48%
0.96%
-0.69%
1.81%
1.73%
0.21%
4.01%
0.35%
-2.95%
0.23%
0.65%
2.14%
-0.15%
0.91%
-0.85%
0.44%
-2.91%
0.26%
-1.97%
-0.17%
0.35%
-0.40%
2.49%
0.53%
2.96%
0.86%
-0.04%
1.14%
0.36%
-0.05%
2.33%
0.30%
0.30%
-0.26%
-0.46%
1.19%
0.07%
1.53%
0.30%
-0.29%
-0.56%
1.34%
-0.33%
-1.27%
1.15%
0.69%
-0.85%
-2.43%
1.01%
0.69%
1.09%
1.86%
-0.05%
0.24%
0.01%
0.28%
-0.20%
-0.81%
-2.21%
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
19.47
19.42
19.64
19.80
19.93
19.76
19.51
19.36
19.55
19.65
19.41
19.56
19.54
19.53
19.88
19.54
19.37
19.74
19.48
19.57
18.90
18.97
19.10
19.63
19.75
19.88
20.17
20.40
20.49
20.83
20.67
20.18
20.41
20.18
19.86
20.12
19.78
19.83
19.74
19.03
19.22
19.11
19.01
18.50
18.59
18.89
18.93
19.46
19.50
19.84
994.75
1003.24
1016.4
1025.39
1033.37
1044.14
1042.73
1049.34
1052.63
1068.76
1065.49
1068.3
1064.66
1071.66
1060.87
1050.78
1044.38
1062.98
1060.61
1057.08
1029.85
1025.21
1040.46
1054.72
1057.58
1065.48
1071.49
1076.19
1073.19
1092.02
1096.56
1087.68
1097.91
1091.06
1081.4
1092.91
1079.6
1066.95
1063.41
1042.63
1066.11
1036.19
1042.88
1045.41
1046.5
1066.63
1069.3
1093.08
1093.01
1098.51
-1.27%
-0.26%
1.13%
0.81%
0.66%
-0.85%
-1.27%
-0.77%
0.98%
0.51%
-1.22%
0.77%
-0.10%
-0.05%
1.79%
-1.71%
-0.87%
1.91%
-1.32%
0.46%
-3.42%
0.37%
0.69%
2.77%
0.61%
0.66%
1.46%
1.14%
0.44%
1.66%
-0.77%
-2.37%
1.14%
-1.13%
-1.59%
1.31%
-1.69%
0.25%
-0.45%
-3.60%
1.00%
-0.57%
-0.52%
-2.68%
0.49%
1.61%
0.21%
2.80%
0.21%
1.74%
-0.33%
0.85%
1.31%
0.88%
0.78%
1.04%
-0.14%
0.63%
0.31%
1.53%
-0.31%
0.26%
-0.34%
0.66%
-1.01%
-0.95%
-0.61%
1.78%
-0.22%
-0.33%
-2.58%
-0.45%
1.49%
1.37%
0.27%
0.75%
0.56%
0.44%
-0.28%
1.75%
0.42%
-0.81%
0.94%
-0.62%
-0.89%
1.06%
-1.22%
-1.17%
-0.33%
-1.95%
2.25%
-2.81%
0.65%
0.24%
0.10%
1.92%
0.25%
2.22%
-0.01%
0.50%
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
19.68
19.82
20.23
20.32
20.12
19.30
19.24
19.40
19.39
19.34
19.11
19.20
19.66
19.72
19.87
20.46
20.37
19.99
20.01
20.15
19.90
19.98
19.80
19.38
19.07
19.63
20.09
20.04
20.10
20.33
20.30
20.40
20.59
20.40
20.88
20.87
20.80
20.60
20.83
20.95
20.61
20.96
21.48
20.80
21.05
21.08
20.84
19.91
20.32
20.00
1087.24
1093.48
1109.3
1110.32
1109.8
1094.9
1091.38
1106.24
1105.65
1110.63
1091.49
1095.63
1108.86
1109.24
1099.92
1105.98
1103.25
1091.94
1095.95
1102.35
1106.41
1114.11
1107.93
1109.18
1096.08
1102.47
1114.05
1118.02
1120.59
1126.48
1127.78
1126.2
1126.42
1115.1
1132.99
1136.52
1137.14
1141.69
1144.98
1146.98
1136.22
1145.68
1148.46
1136.03
1150.23
1138.04
1116.48
1091.76
1096.78
1092.17
-0.81%
0.71%
2.07%
0.44%
-0.98%
-4.08%
-0.31%
0.83%
-0.05%
-0.26%
-1.19%
0.47%
2.40%
0.31%
0.76%
2.97%
-0.44%
-1.87%
0.10%
0.70%
-1.24%
0.40%
-0.90%
-2.12%
-1.60%
2.94%
2.34%
-0.25%
0.30%
1.14%
-0.15%
0.50%
0.92%
-0.92%
2.35%
-0.05%
-0.34%
-0.96%
1.12%
0.58%
-1.63%
1.71%
2.48%
-3.17%
1.20%
0.14%
-1.14%
-4.46%
2.06%
-1.57%
-1.03%
0.57%
1.45%
0.09%
-0.05%
-1.34%
-0.32%
1.36%
-0.05%
0.45%
-1.72%
0.38%
1.21%
0.03%
-0.84%
0.55%
-0.25%
-1.03%
0.37%
0.58%
0.37%
0.70%
-0.55%
0.11%
-1.18%
0.58%
1.05%
0.36%
0.23%
0.53%
0.12%
-0.14%
0.02%
-1.00%
1.60%
0.31%
0.05%
0.40%
0.29%
0.17%
-0.94%
0.83%
0.24%
-1.08%
1.25%
-1.06%
-1.89%
-2.21%
0.46%
-0.42%
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
20.24
19.92
19.40
19.61
19.91
19.68
19.02
19.47
19.35
19.65
19.69
20.06
20.43
20.72
20.66
20.84
20.82
20.87
20.39
20.70
20.63
20.53
20.87
20.70
20.52
20.53
20.79
20.77
20.94
21.19
21.25
21.27
21.17
22.01
22.24
22.20
21.99
22.24
22.67
22.43
22.35
22.24
22.33
22.34
22.29
22.39
22.59
22.40
22.45
22.31
1097.5
1084.53
1073.87
1089.19
1103.32
1097.28
1063.11
1066.19
1056.74
1070.52
1068.13
1078.47
1075.51
1094.87
1099.51
1106.75
1109.17
1108.01
1094.6
1105.24
1102.94
1104.49
1115.71
1118.31
1118.79
1122.97
1138.7
1138.5
1140.45
1145.61
1150.24
1149.99
1150.51
1159.46
1166.21
1165.83
1159.9
1165.81
1174.17
1167.72
1165.73
1166.59
1173.22
1173.27
1169.43
1178.1
1187.44
1189.44
1182.45
1186.44
1.20%
-1.58%
-2.61%
1.08%
1.53%
-1.16%
-3.35%
2.37%
-0.62%
1.55%
0.20%
1.88%
1.84%
1.42%
-0.29%
0.87%
-0.10%
0.24%
-2.31%
1.53%
-0.34%
-0.48%
1.66%
-0.83%
-0.86%
0.05%
1.27%
-0.10%
0.82%
1.19%
0.28%
0.09%
-0.47%
3.97%
1.06%
-0.19%
-0.93%
1.13%
1.94%
-1.07%
-0.36%
-0.49%
0.40%
0.04%
-0.22%
0.45%
0.89%
-0.84%
0.22%
-0.62%
0.49%
-1.18%
-0.98%
1.43%
1.30%
-0.55%
-3.11%
0.29%
-0.89%
1.30%
-0.22%
0.97%
-0.27%
1.80%
0.42%
0.66%
0.22%
-0.10%
-1.21%
0.97%
-0.21%
0.14%
1.02%
0.23%
0.04%
0.37%
1.40%
-0.02%
0.17%
0.45%
0.40%
-0.02%
0.05%
0.78%
0.58%
-0.03%
-0.51%
0.51%
0.72%
-0.55%
-0.17%
0.07%
0.57%
0.00%
-0.33%
0.74%
0.79%
0.17%
-0.59%
0.34%
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
22.55
22.54
22.77
23.52
24.22
23.92
24.00
24.12
23.80
23.99
24.04
23.82
23.35
23.26
23.49
22.84
23.26
22.56
22.17
21.51
21.31
22.55
22.28
23.09
22.50
21.89
22.02
21.43
21.60
20.79
20.91
20.67
20.85
20.70
21.76
21.42
21.18
21.81
21.90
20.95
20.31
20.18
19.93
20.55
20.64
20.89
21.48
21.49
21.52
21.40
1194.37
1196.48
1197.3
1210.65
1211.67
1192.13
1197.52
1207.17
1205.94
1208.67
1217.28
1212.05
1183.71
1191.36
1206.78
1186.69
1202.26
1173.6
1165.87
1128.15
1110.88
1159.73
1155.79
1171.67
1157.44
1135.68
1136.94
1120.8
1115.05
1071.59
1087.69
1073.65
1074.03
1067.95
1103.06
1089.41
1070.71
1098.38
1102.83
1064.88
1050.47
1062
1055.69
1086.84
1091.6
1089.63
1115.23
1114.61
1116.04
1117.51
1.08%
-0.05%
1.02%
3.29%
2.98%
-1.24%
0.33%
0.50%
-1.33%
0.80%
0.21%
-0.92%
-1.97%
-0.39%
0.99%
-2.77%
1.84%
-3.01%
-1.72%
-2.99%
-0.93%
5.82%
-1.20%
3.64%
-2.56%
-2.71%
0.59%
-2.68%
0.79%
-3.75%
0.57%
-1.14%
0.87%
-0.72%
5.12%
-1.56%
-1.12%
2.97%
0.41%
-4.36%
-3.04%
-0.63%
-1.24%
3.11%
0.44%
1.21%
2.82%
0.04%
0.14%
-0.56%
0.67%
0.18%
0.07%
1.12%
0.08%
-1.61%
0.45%
0.81%
-0.10%
0.23%
0.71%
-0.43%
-2.34%
0.65%
1.29%
-1.66%
1.31%
-2.38%
-0.66%
-3.24%
-1.53%
4.40%
-0.34%
1.37%
-1.21%
-1.88%
0.11%
-1.42%
-0.51%
-3.90%
1.50%
-1.29%
0.04%
-0.57%
3.29%
-1.24%
-1.72%
2.58%
0.41%
-3.44%
-1.35%
1.10%
-0.59%
2.95%
0.44%
-0.18%
2.35%
-0.06%
0.13%
0.13%
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
21.19
20.98
20.81
20.32
20.03
20.36
19.79
19.45
19.25
19.20
19.48
20.14
20.10
20.24
20.57
21.01
21.36
21.51
21.02
21.59
21.65
21.26
21.78
21.69
21.71
21.58
21.33
21.03
20.60
21.15
20.87
20.73
20.67
20.65
20.65
19.82
19.43
19.45
19.15
19.47
19.53
19.59
18.90
18.91
18.70
18.41
18.48
18.18
18.37
17.96
1113.2
1095.31
1092.04
1073.69
1076.76
1074.57
1041.24
1030.71
1027.37
1022.58
1028.06
1060.27
1070.25
1077.96
1078.75
1095.34
1095.17
1096.48
1064.88
1071.25
1083.48
1069.59
1093.67
1102.66
1115.01
1113.84
1106.13
1101.53
1101.6
1125.86
1120.46
1127.24
1125.81
1121.64
1127.79
1121.06
1089.47
1083.61
1079.25
1079.38
1092.54
1094.16
1075.63
1071.69
1067.36
1051.87
1055.33
1047.22
1064.59
1048.92
-0.98%
-0.99%
-0.81%
-2.35%
-1.41%
1.63%
-2.80%
-1.72%
-1.03%
-0.26%
1.46%
3.40%
-0.21%
0.70%
1.63%
2.14%
1.67%
0.70%
-2.28%
2.71%
0.28%
-1.80%
2.45%
-0.41%
0.09%
-0.60%
-1.16%
-1.41%
-2.04%
2.67%
-1.32%
-0.67%
-0.29%
-0.10%
0.00%
-4.02%
-1.99%
0.13%
-1.54%
1.67%
0.31%
0.31%
-3.52%
0.05%
-1.11%
-1.58%
0.41%
-1.62%
1.05%
-2.23%
-0.39%
-1.61%
-0.30%
-1.68%
0.29%
-0.20%
-3.10%
-1.01%
-0.32%
-0.47%
0.54%
3.13%
0.94%
0.72%
0.07%
1.54%
-0.02%
0.12%
-2.88%
0.60%
1.14%
-1.28%
2.25%
0.82%
1.12%
-0.10%
-0.69%
-0.42%
0.01%
2.20%
-0.48%
0.61%
-0.13%
-0.37%
0.55%
-0.60%
-2.82%
-0.54%
-0.40%
0.01%
1.22%
0.15%
-1.69%
-0.37%
-0.40%
-1.45%
0.33%
-0.77%
1.66%
-1.47%
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
17.67
18.14
18.28
18.43
18.12
17.90
18.00
17.97
18.56
18.74
18.72
18.97
18.81
18.93
19.14
19.01
18.98
19.42
19.24
19.51
19.24
19.20
19.32
18.87
19.15
19.31
19.40
19.52
19.56
19.77
19.24
19.32
19.32
19.19
19.21
19.64
19.76
19.84
19.87
20.04
20.19
20.47
20.05
20.57
20.34
20.48
20.97
21.24
21.23
21.16
1049.33
1080.29
1090.1
1104.51
1091.84
1098.87
1104.18
1109.55
1121.9
1121.1
1125.07
1124.66
1125.59
1142.71
1139.78
1134.28
1124.83
1148.67
1142.16
1147.7
1144.73
1141.2
1146.24
1137.03
1160.75
1159.97
1158.06
1165.15
1165.32
1169.77
1178.1
1173.81
1176.19
1184.71
1165.9
1178.17
1180.26
1183.08
1185.62
1185.64
1182.45
1183.78
1183.26
1184.38
1193.57
1197.96
1221.06
1225.85
1223.25
1213.4
-1.64%
2.69%
0.77%
0.82%
-1.68%
-1.21%
0.56%
-0.17%
3.27%
0.98%
-0.11%
1.34%
-0.84%
0.64%
1.11%
-0.68%
-0.16%
2.33%
-0.97%
1.40%
-1.36%
-0.21%
0.63%
-2.33%
1.48%
0.84%
0.47%
0.62%
0.20%
1.07%
-2.68%
0.42%
0.00%
-0.67%
0.10%
2.24%
0.61%
0.38%
0.18%
0.86%
0.75%
1.39%
-2.05%
2.59%
-1.12%
0.69%
2.39%
1.29%
-0.05%
-0.33%
0.04%
2.95%
0.91%
1.32%
-1.15%
0.64%
0.48%
0.49%
1.11%
-0.07%
0.35%
-0.04%
0.08%
1.52%
-0.26%
-0.48%
-0.83%
2.12%
-0.57%
0.49%
-0.26%
-0.31%
0.44%
-0.80%
2.09%
-0.07%
-0.16%
0.61%
0.01%
0.38%
0.71%
-0.36%
0.20%
0.72%
-1.59%
1.05%
0.18%
0.24%
0.21%
0.00%
-0.27%
0.11%
-0.04%
0.09%
0.78%
0.37%
1.93%
0.39%
-0.21%
-0.81%
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
21.04
21.21
21.53
21.30
21.07
21.08
21.02
21.14
21.25
21.09
21.39
21.34
21.33
21.16
21.48
21.70
21.69
21.70
21.58
21.82
21.81
21.91
21.50
21.47
21.28
21.30
21.46
21.23
21.10
20.89
20.84
20.84
20.88
20.94
21.02
21.03
20.85
21.15
20.94
20.77
20.66
20.69
21.05
21.30
21.29
21.08
21.08
21.01
20.95
20.82
1218.71
1213.54
1199.21
1197.75
1178.34
1178.59
1196.69
1199.73
1197.84
1180.73
1198.35
1189.4
1187.76
1180.55
1206.07
1221.53
1224.71
1223.12
1223.75
1228.28
1233
1240.4
1240.46
1241.59
1235.23
1242.87
1243.91
1247.08
1254.6
1258.84
1256.77
1257.54
1258.51
1259.78
1257.88
1257.64
1271.87
1270.2
1276.56
1273.85
1271.5
1269.75
1274.48
1285.96
1283.76
1293.24
1295.02
1281.92
1280.26
1283.35
-0.57%
0.81%
1.51%
-1.09%
-1.06%
0.05%
-0.31%
0.57%
0.54%
-0.76%
1.42%
-0.22%
-0.05%
-0.81%
1.52%
1.02%
-0.05%
0.05%
-0.55%
1.11%
-0.05%
0.46%
-1.87%
-0.14%
-0.88%
0.09%
0.75%
-1.07%
-0.61%
-1.00%
-0.24%
0.00%
0.19%
0.29%
0.38%
0.05%
-0.86%
1.44%
-0.99%
-0.81%
-0.53%
0.15%
1.74%
1.20%
-0.06%
-0.99%
0.01%
-0.34%
-0.29%
-0.62%
0.44%
-0.42%
-1.18%
-0.12%
-1.62%
0.02%
1.54%
0.25%
-0.16%
-1.43%
1.49%
-0.75%
-0.14%
-0.61%
2.16%
1.28%
0.26%
-0.13%
0.05%
0.37%
0.38%
0.60%
0.00%
0.09%
-0.51%
0.62%
0.08%
0.25%
0.60%
0.34%
-0.16%
0.06%
0.08%
0.10%
-0.15%
-0.02%
1.13%
-0.13%
0.50%
-0.21%
-0.18%
-0.14%
0.37%
0.90%
-0.17%
0.74%
0.14%
-1.01%
-0.13%
0.24%
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
21.24
21.55
21.75
21.75
21.46
21.46
21.48
21.56
21.57
21.68
21.69
21.64
21.46
21.80
21.76
21.57
21.45
21.75
21.97
22.14
21.81
21.15
21.29
21.86
21.47
21.39
21.49
21.79
21.56
21.21
21.13
21.20
20.79
20.87
20.84
20.18
19.81
19.90
19.93
20.19
20.15
20.29
20.38
20.37
20.34
20.28
20.46
20.18
19.72
19.49
1290.84
1291.18
1296.63
1299.54
1276.34
1286.12
1307.59
1304.03
1307.1
1310.87
1319.05
1324.57
1320.88
1321.87
1329.15
1332.32
1328.01
1336.32
1340.43
1343.01
1315.44
1307.4
1306.1
1319.88
1327.22
1306.33
1308.44
1330.97
1321.15
1310.13
1321.82
1320.02
1295.11
1304.28
1296.39
1281.87
1256.88
1273.72
1279.21
1298.38
1293.77
1297.54
1309.66
1313.8
1310.19
1319.44
1328.26
1325.83
1332.41
1332.87
2.02%
1.46%
0.93%
0.00%
-1.33%
0.00%
0.09%
0.37%
0.05%
0.51%
0.05%
-0.25%
-0.81%
1.58%
-0.18%
-0.87%
-0.56%
1.40%
1.01%
0.77%
-1.49%
-3.03%
0.64%
2.70%
-1.78%
-0.37%
0.47%
1.40%
-1.06%
-1.62%
-0.38%
0.33%
-1.93%
0.38%
-0.14%
-3.17%
-1.85%
0.47%
0.15%
1.30%
-0.22%
0.72%
0.44%
-0.05%
-0.15%
-0.29%
0.89%
-1.37%
-2.28%
-1.17%
0.58%
0.03%
0.42%
0.22%
-1.79%
0.77%
1.67%
-0.27%
0.24%
0.29%
0.62%
0.42%
-0.28%
0.07%
0.55%
0.24%
-0.32%
0.63%
0.31%
0.19%
-2.05%
-0.61%
-0.10%
1.06%
0.56%
-1.57%
0.16%
1.72%
-0.74%
-0.83%
0.89%
-0.14%
-1.89%
0.71%
-0.60%
-1.12%
-1.95%
1.34%
0.43%
1.50%
-0.36%
0.29%
0.93%
0.32%
-0.27%
0.71%
0.67%
-0.18%
0.50%
0.03%
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
19.71
19.95
20.03
20.02
20.12
19.76
19.78
19.58
19.75
19.62
19.86
21.41
21.46
21.94
22.48
22.63
22.80
23.15
22.91
23.23
23.50
23.61
23.25
22.76
23.03
23.41
23.71
23.41
23.64
23.55
23.88
23.54
23.22
22.86
22.61
22.68
22.50
22.21
22.51
22.00
22.09
21.73
21.83
22.06
21.82
21.76
21.38
21.39
21.82
21.42
1332.63
1335.54
1333.51
1328.17
1324.46
1314.16
1314.41
1314.52
1319.68
1305.14
1312.62
1330.36
1337.38
1335.25
1347.24
1355.66
1360.48
1363.61
1361.22
1356.62
1347.32
1335.1
1340.2
1346.29
1357.16
1342.08
1348.65
1337.77
1329.47
1328.98
1340.68
1343.6
1333.27
1317.37
1316.28
1320.47
1325.69
1331.1
1345.2
1314.55
1312.94
1300.16
1286.17
1284.94
1279.56
1289
1270.98
1271.83
1287.87
1265.42
1.13%
1.22%
0.40%
-0.05%
0.50%
-1.79%
0.10%
-1.01%
0.87%
-0.66%
1.22%
7.80%
0.23%
2.24%
2.46%
0.67%
0.75%
1.54%
-1.04%
1.40%
1.16%
0.47%
-1.52%
-2.11%
1.19%
1.65%
1.26%
-1.24%
0.98%
-0.38%
1.40%
-1.42%
-1.36%
-1.55%
-1.09%
0.31%
-0.79%
-1.29%
1.35%
-2.27%
0.39%
-1.61%
0.46%
1.06%
-1.09%
-0.27%
-1.75%
0.02%
2.03%
-1.83%
-0.02%
0.22%
-0.15%
-0.40%
-0.28%
-0.78%
0.02%
0.01%
0.39%
-1.10%
0.57%
1.35%
0.53%
-0.16%
0.90%
0.62%
0.36%
0.23%
-0.18%
-0.34%
-0.69%
-0.91%
0.38%
0.45%
0.81%
-1.11%
0.49%
-0.81%
-0.62%
-0.04%
0.88%
0.22%
-0.77%
-1.19%
-0.08%
0.32%
0.40%
0.41%
1.06%
-2.28%
-0.12%
-0.97%
-1.08%
-0.10%
-0.42%
0.74%
-1.40%
0.07%
1.26%
-1.74%
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
21.42
21.19
21.33
21.65
21.40
21.71
21.20
21.34
21.49
21.39
22.16
22.53
22.44
22.75
23.23
23.09
22.85
22.45
22.48
22.27
22.37
22.28
23.06
22.99
22.81
23.13
23.03
22.90
22.53
22.55
22.33
22.24
21.72
21.81
20.85
20.79
20.11
20.60
19.93
20.76
20.65
20.89
20.79
20.67
19.77
19.19
19.38
19.71
19.80
19.42
1267.64
1271.5
1278.36
1295.52
1287.14
1283.5
1268.45
1280.1
1296.67
1307.41
1320.64
1339.67
1337.88
1339.22
1353.22
1343.8
1319.49
1313.64
1317.72
1308.87
1316.14
1305.44
1326.73
1325.84
1343.8
1345.02
1337.43
1331.94
1304.89
1300.67
1292.28
1286.94
1254.05
1260.34
1200.07
1199.38
1119.46
1172.53
1120.76
1172.64
1178.81
1204.49
1192.76
1193.89
1140.65
1123.53
1123.82
1162.35
1177.6
1159.27
0.00%
-1.07%
0.64%
1.52%
-1.18%
1.47%
-2.35%
0.66%
0.70%
-0.47%
3.60%
1.67%
-0.40%
1.38%
2.11%
-0.60%
-1.04%
-1.75%
0.13%
-0.93%
0.45%
-0.40%
3.50%
-0.30%
-0.78%
1.40%
-0.43%
-0.59%
-1.59%
0.09%
-0.98%
-0.40%
-2.34%
0.41%
-4.40%
-0.29%
-3.27%
2.44%
-3.25%
4.16%
-0.53%
1.16%
-0.48%
-0.58%
-4.35%
-2.93%
0.99%
1.70%
0.46%
-1.92%
0.18%
0.30%
0.54%
1.34%
-0.65%
-0.28%
-1.17%
0.92%
1.29%
0.83%
1.01%
1.44%
-0.13%
0.10%
1.05%
-0.70%
-1.81%
-0.44%
0.31%
-0.67%
0.56%
-0.81%
1.63%
-0.07%
1.35%
0.09%
-0.56%
-0.41%
-2.03%
-0.32%
-0.65%
-0.41%
-2.56%
0.50%
-4.78%
-0.06%
-6.66%
4.74%
-4.42%
4.63%
0.53%
2.18%
-0.97%
0.09%
-4.46%
-1.50%
0.03%
3.43%
1.31%
-1.56%
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
19.77
20.30
20.24
20.13
19.99
19.64
19.54
20.08
19.90
19.70
20.28
20.76
21.12
21.54
21.97
21.93
22.20
21.94
21.62
22.16
22.24
22.54
22.31
22.21
21.34
20.62
21.22
21.85
22.03
22.29
22.88
22.99
23.12
23.39
23.50
23.28
23.40
24.24
23.61
24.03
24.59
24.63
24.70
25.13
24.98
24.54
23.90
23.85
24.20
23.74
1176.8
1210.08
1212.92
1218.89
1204.42
1173.97
1165.24
1198.62
1185.9
1154.23
1162.27
1172.87
1188.68
1209.11
1216.01
1204.09
1202.09
1166.76
1129.56
1136.43
1162.95
1175.38
1151.06
1160.4
1131.42
1099.23
1123.95
1144.03
1164.97
1155.46
1194.89
1195.54
1207.25
1203.66
1224.58
1200.86
1225.38
1209.88
1215.39
1238.25
1254.19
1229.05
1242
1284.59
1285.09
1253.3
1218.28
1237.9
1261.15
1253.23
1.80%
2.66%
-0.27%
-0.54%
-0.70%
-1.75%
-0.51%
2.76%
-0.92%
-0.98%
2.94%
2.37%
1.71%
2.01%
2.00%
-0.18%
1.23%
-1.17%
-1.48%
2.52%
0.36%
1.35%
-1.02%
-0.45%
-3.94%
-3.35%
2.91%
2.97%
0.82%
1.18%
2.65%
0.48%
0.57%
1.17%
0.47%
-0.94%
0.52%
3.59%
-2.60%
1.78%
2.33%
0.16%
0.28%
1.74%
-0.60%
-1.76%
-2.61%
-0.21%
1.47%
-1.90%
1.51%
2.83%
0.23%
0.49%
-1.19%
-2.53%
-0.74%
2.86%
-1.06%
-2.67%
0.70%
0.91%
1.35%
1.72%
0.57%
-0.98%
-0.17%
-2.94%
-3.19%
0.61%
2.33%
1.07%
-2.07%
0.81%
-2.50%
-2.85%
2.25%
1.79%
1.83%
-0.82%
3.41%
0.05%
0.98%
-0.30%
1.74%
-1.94%
2.04%
-1.26%
0.46%
1.88%
1.29%
-2.00%
1.05%
3.43%
0.04%
-2.47%
-2.79%
1.61%
1.88%
-0.63%
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/17/2012
1/18/2012
1/19/2012
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
24.28
24.75
23.84
24.06
24.85
24.63
25.34
24.94
24.34
24.29
23.57
23.24
22.70
22.73
23.46
23.58
24.91
24.92
24.64
25.01
25.35
25.66
24.71
25.01
24.00
23.56
23.31
23.31
23.23
23.10
23.84
23.68
24.02
24.40
24.56
24.23
24.55
24.25
24.54
25.11
25.40
25.25
25.47
25.59
25.80
25.75
25.14
25.04
25.39
25.63
1261.12
1275.92
1229.1
1239.7
1263.85
1251.78
1257.81
1236.91
1216.13
1215.65
1192.98
1188.04
1161.79
1158.67
1192.55
1195.19
1246.96
1244.58
1244.28
1257.08
1258.47
1261.01
1234.35
1255.19
1236.47
1225.73
1211.82
1215.75
1219.66
1205.35
1241.3
1243.72
1254
1265.33
1265.43
1249.64
1263.02
1257.6
1277.06
1277.3
1281.06
1277.81
1280.7
1292.08
1292.48
1295.5
1289.09
1293.67
1308.04
1314.5
2.27%
1.94%
-3.68%
0.92%
3.28%
-0.89%
2.88%
-1.58%
-2.41%
-0.21%
-2.96%
-1.40%
-2.32%
0.13%
3.21%
0.51%
5.64%
0.04%
-1.12%
1.50%
1.36%
1.22%
-3.70%
1.21%
-4.04%
-1.83%
-1.06%
0.00%
-0.34%
-0.58%
3.23%
-0.67%
1.44%
1.58%
0.66%
-1.36%
1.34%
-1.22%
1.20%
2.32%
1.15%
-0.59%
0.85%
0.49%
0.82%
-0.19%
-2.37%
-0.40%
1.40%
0.95%
0.63%
1.17%
-3.67%
0.86%
1.95%
-0.96%
0.48%
-1.66%
-1.68%
-0.04%
-1.86%
-0.41%
-2.21%
-0.27%
2.92%
0.22%
4.33%
-0.19%
-0.02%
1.03%
0.11%
0.20%
-2.11%
1.69%
-1.49%
-0.87%
-1.13%
0.32%
0.32%
-1.17%
2.98%
0.19%
0.83%
0.90%
0.01%
-1.25%
1.07%
-0.43%
1.55%
0.02%
0.29%
-0.25%
0.23%
0.89%
0.03%
0.23%
-0.49%
0.36%
1.11%
0.49%
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
26.38
26.71
26.90
26.90
26.75
26.73
26.74
26.42
26.55
26.49
26.74
26.72
26.64
26.85
26.86
26.70
26.70
26.78
26.58
26.83
27.37
27.16
26.73
26.66
26.70
26.89
27.24
26.88
26.86
26.92
26.54
26.61
26.91
26.84
27.07
26.99
27.49
27.46
27.75
27.73
27.74
27.75
27.78
27.90
27.88
28.19
28.19
27.80
28.16
28.12
1315.38
1316
1314.65
1326.06
1318.43
1316.33
1313.01
1312.41
1324.09
1325.54
1344.9
1344.33
1347.05
1349.96
1351.95
1342.64
1351.77
1350.5
1343.23
1358.04
1361.23
1362.21
1357.66
1363.46
1365.74
1367.59
1372.18
1365.68
1374.09
1369.63
1364.33
1343.36
1352.63
1365.91
1370.87
1371.09
1395.95
1394.28
1402.6
1404.17
1409.75
1405.52
1402.89
1392.78
1397.11
1416.51
1412.52
1405.54
1403.28
1408.47
2.93%
1.25%
0.69%
0.02%
-0.56%
-0.07%
0.04%
-1.20%
0.49%
-0.23%
0.94%
-0.07%
-0.30%
0.79%
0.04%
-0.61%
0.02%
0.30%
-0.75%
0.92%
2.03%
-0.77%
-1.58%
-0.26%
0.15%
0.71%
1.30%
-1.32%
-0.07%
0.20%
-1.39%
0.24%
1.15%
-0.26%
0.86%
-0.31%
1.87%
-0.11%
1.06%
-0.07%
0.04%
0.04%
0.09%
0.43%
-0.07%
1.13%
0.00%
-1.38%
1.29%
-0.16%
0.07%
0.05%
-0.10%
0.87%
-0.58%
-0.16%
-0.25%
-0.05%
0.89%
0.11%
1.46%
-0.04%
0.20%
0.22%
0.15%
-0.69%
0.68%
-0.09%
-0.54%
1.10%
0.23%
0.07%
-0.33%
0.43%
0.17%
0.14%
0.34%
-0.47%
0.62%
-0.32%
-0.39%
-1.54%
0.69%
0.98%
0.36%
0.02%
1.81%
-0.12%
0.60%
0.11%
0.40%
-0.30%
-0.19%
-0.72%
0.31%
1.39%
-0.28%
-0.49%
-0.16%
0.37%
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
28.38
28.11
27.93
28.07
27.76
27.45
27.85
28.48
28.09
28.41
28.47
27.95
27.69
27.60
27.45
27.31
27.86
28.22
28.38
28.40
28.95
29.18
28.56
27.90
27.76
27.37
27.19
27.24
27.63
27.02
26.88
26.50
26.19
26.07
26.15
26.03
25.44
25.65
25.74
26.09
26.13
25.84
25.14
25.04
25.43
26.07
25.94
26.41
25.99
26.52
1419.04
1413.38
1398.96
1398.08
1382.2
1358.59
1368.71
1387.57
1370.26
1369.57
1390.78
1385.14
1376.92
1378.53
1366.94
1371.97
1390.69
1399.98
1403.36
1397.91
1405.82
1402.31
1391.57
1369.1
1369.58
1363.72
1354.58
1357.99
1353.39
1338.35
1330.66
1324.8
1304.86
1295.22
1315.99
1316.63
1318.86
1320.68
1317.82
1332.42
1313.32
1310.33
1278.04
1278.18
1285.5
1315.13
1314.99
1325.66
1308.93
1324.18
0.94%
-0.95%
-0.64%
0.50%
-1.10%
-1.12%
1.46%
2.26%
-1.37%
1.12%
0.23%
-1.83%
-0.93%
-0.33%
-0.54%
-0.51%
2.01%
1.29%
0.57%
0.05%
1.95%
0.79%
-2.12%
-2.31%
-0.50%
-1.40%
-0.66%
0.18%
1.43%
-2.23%
-0.50%
-1.43%
-1.15%
-0.46%
0.31%
-0.46%
-2.27%
0.83%
0.35%
1.36%
0.15%
-1.11%
-2.71%
-0.40%
1.56%
2.52%
-0.50%
1.81%
-1.61%
2.06%
0.75%
-0.40%
-1.02%
-0.06%
-1.14%
-1.71%
0.74%
1.38%
-1.25%
-0.05%
1.55%
-0.41%
-0.59%
0.12%
-0.84%
0.37%
1.36%
0.67%
0.24%
-0.39%
0.57%
-0.25%
-0.77%
-1.61%
0.04%
-0.43%
-0.67%
0.25%
-0.34%
-1.11%
-0.57%
-0.44%
-1.51%
-0.74%
1.60%
0.05%
0.17%
0.14%
-0.22%
1.11%
-1.43%
-0.23%
-2.46%
0.01%
0.57%
2.30%
-0.01%
0.81%
-1.26%
1.17%
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/20/2012
8/21/2012
8/22/2012
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
26.54
26.98
27.34
27.42
27.51
27.64
26.71
26.94
26.05
26.01
26.22
25.83
26.65
26.67
26.86
26.55
26.16
26.17
25.56
25.39
24.74
25.25
25.13
25.38
26.21
26.06
25.52
25.26
25.01
25.13
25.50
26.02
25.76
25.70
25.93
25.91
26.23
26.31
26.50
26.60
26.70
26.88
26.69
26.48
26.27
26.59
26.33
26.23
26.11
25.73
1314.88
1329.1
1342.84
1344.78
1357.98
1355.69
1325.51
1335.02
1313.72
1319.99
1331.85
1329.04
1362.16
1365.51
1374.02
1367.58
1354.68
1352.46
1341.47
1341.45
1334.76
1356.78
1353.64
1363.67
1372.78
1376.51
1362.66
1350.52
1338.31
1337.89
1360.02
1385.97
1385.3
1379.32
1375.32
1365
1390.99
1394.23
1401.35
1402.22
1402.8
1405.87
1404.11
1403.93
1405.53
1415.51
1418.16
1418.13
1413.17
1413.49
0.08%
1.66%
1.33%
0.29%
0.33%
0.47%
-3.36%
0.84%
-3.29%
-0.17%
0.83%
-1.49%
3.17%
0.06%
0.73%
-1.15%
-1.49%
0.06%
-2.33%
-0.67%
-2.56%
2.06%
-0.48%
0.99%
3.27%
-0.57%
-2.07%
-1.02%
-1.01%
0.50%
1.47%
2.04%
-1.00%
-0.23%
0.89%
-0.08%
1.24%
0.30%
0.72%
0.38%
0.38%
0.67%
-0.71%
-0.79%
-0.79%
1.22%
-0.98%
-0.38%
-0.46%
-1.46%
-0.70%
1.08%
1.03%
0.14%
0.98%
-0.17%
-2.23%
0.72%
-1.60%
0.48%
0.90%
-0.21%
2.49%
0.25%
0.62%
-0.47%
-0.94%
-0.16%
-0.81%
0.00%
-0.50%
1.65%
-0.23%
0.74%
0.67%
0.27%
-1.01%
-0.89%
-0.90%
-0.03%
1.65%
1.91%
-0.05%
-0.43%
-0.29%
-0.75%
1.90%
0.23%
0.51%
0.06%
0.04%
0.22%
-0.13%
-0.01%
0.11%
0.71%
0.19%
0.00%
-0.35%
0.02%
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
25.04
24.91
24.84
25.00
24.67
24.27
24.83
24.42
24.39
25.10
24.19
23.26
23.34
23.19
23.36
23.37
23.31
23.37
23.15
23.18
23.13
22.80
22.54
22.65
23.09
22.66
22.76
22.84
22.55
22.47
22.68
22.51
21.90
21.76
21.68
21.48
21.73
22.35
21.79
21.67
21.27
21.46
21.59
21.46
21.69
21.95
21.63
22.26
22.06
21.84
1402.08
1411.13
1410.44
1409.3
1410.49
1399.48
1406.58
1404.94
1403.44
1432.12
1437.92
1429.08
1433.56
1436.56
1459.99
1465.77
1461.19
1459.32
1461.05
1460.26
1460.15
1456.89
1441.59
1433.32
1447.15
1440.67
1444.49
1445.75
1450.99
1461.4
1460.93
1455.88
1441.48
1432.56
1432.84
1428.59
1440.13
1454.92
1460.91
1457.34
1433.19
1433.82
1413.11
1408.75
1412.97
1411.94
1412.16
1427.59
1414.2
1417.26
-2.68%
-0.52%
-0.28%
0.64%
-1.33%
-1.61%
2.31%
-1.67%
-0.10%
2.89%
-3.61%
-3.84%
0.34%
-0.64%
0.71%
0.06%
-0.26%
0.26%
-0.94%
0.12%
-0.23%
-1.43%
-1.14%
0.49%
1.94%
-1.86%
0.44%
0.37%
-1.27%
-0.38%
0.96%
-0.75%
-2.71%
-0.64%
-0.37%
-0.92%
1.16%
2.85%
-2.51%
-0.55%
-1.87%
0.92%
0.61%
-0.60%
1.07%
1.20%
-1.46%
2.91%
-0.90%
-1.00%
-0.81%
0.65%
-0.05%
-0.08%
0.08%
-0.78%
0.51%
-0.12%
-0.11%
2.04%
0.40%
-0.61%
0.31%
0.21%
1.63%
0.40%
-0.31%
-0.13%
0.12%
-0.05%
-0.01%
-0.22%
-1.05%
-0.57%
0.96%
-0.45%
0.27%
0.09%
0.36%
0.72%
-0.03%
-0.35%
-0.99%
-0.62%
0.02%
-0.30%
0.81%
1.03%
0.41%
-0.24%
-1.66%
0.04%
-1.44%
-0.31%
0.30%
-0.07%
0.02%
1.09%
-0.94%
0.22%
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
21.73
20.91
20.83
20.80
20.77
20.28
19.96
20.03
20.19
20.25
19.51
19.36
19.72
19.89
19.93
20.09
19.53
19.57
19.54
19.97
19.85
20.16
20.16
20.08
20.65
20.67
20.49
20.53
20.57
20.96
21.10
21.03
20.77
20.64
20.65
20.51
20.23
20.62
21.38
21.32
21.16
21.25
21.09
21.45
21.80
22.00
22.00
21.88
22.11
22.68
1428.39
1394.53
1377.51
1379.85
1380.03
1374.53
1355.49
1353.33
1359.88
1386.89
1387.81
1391.03
1409.15
1406.29
1398.94
1409.93
1415.95
1416.18
1409.46
1407.05
1409.28
1413.94
1418.07
1418.55
1427.84
1428.48
1419.45
1413.58
1430.36
1446.79
1435.81
1443.69
1430.15
1426.66
1419.83
1418.1
1402.43
1426.19
1462.42
1459.37
1466.47
1461.89
1457.15
1461.02
1472.12
1472.05
1470.68
1472.34
1472.63
1480.94
-0.50%
-3.77%
-0.38%
-0.14%
-0.17%
-2.34%
-1.58%
0.35%
0.80%
0.30%
-3.64%
-0.79%
1.86%
0.84%
0.23%
0.80%
-2.79%
0.18%
-0.13%
2.20%
-0.60%
1.56%
-0.02%
-0.37%
2.84%
0.10%
-0.87%
0.18%
0.21%
1.90%
0.67%
-0.34%
-1.26%
-0.60%
0.05%
-0.68%
-1.37%
1.93%
3.69%
-0.28%
-0.75%
0.43%
-0.75%
1.71%
1.63%
0.92%
0.00%
-0.54%
1.05%
2.58%
0.79%
-2.37%
-1.22%
0.17%
0.01%
-0.40%
-1.39%
-0.16%
0.48%
1.99%
0.07%
0.23%
1.30%
-0.20%
-0.52%
0.79%
0.43%
0.02%
-0.47%
-0.17%
0.16%
0.33%
0.29%
0.03%
0.65%
0.04%
-0.63%
-0.41%
1.19%
1.15%
-0.76%
0.55%
-0.94%
-0.24%
-0.48%
-0.12%
-1.10%
1.69%
2.54%
-0.21%
0.49%
-0.31%
-0.32%
0.27%
0.76%
0.00%
-0.09%
0.11%
0.02%
0.56%
1/18/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
21.25
21.17
21.11
20.95
20.96
21.05
21.28
21.37
21.04
21.36
21.16
21.18
20.99
20.81
21.00
21.03
21.19
21.25
21.23
21.12
21.09
20.73
20.25
20.42
20.23
20.58
20.93
20.88
21.03
21.27
21.51
21.75
21.89
21.58
21.69
21.64
21.66
21.65
21.38
21.26
21.14
21.18
21.04
21.33
21.15
21.77
21.83
21.84
21.43
21.46
1485.98
1492.56
1494.81
1494.82
1502.96
1500.18
1507.84
1501.96
1498.11
1513.17
1495.71
1511.29
1512.12
1509.39
1517.93
1517.01
1519.43
1520.33
1521.38
1519.79
1530.94
1511.95
1502.42
1515.6
1487.85
1496.94
1515.99
1514.68
1518.2
1525.2
1539.79
1541.46
1544.26
1551.18
1556.22
1552.48
1554.52
1563.23
1560.7
1552.1
1548.34
1558.71
1545.8
1556.89
1551.69
1563.77
1562.85
1569.19
1562.17
1570.25
-6.31%
-0.38%
-0.28%
-0.76%
0.05%
0.43%
1.09%
0.42%
-1.54%
1.50%
-0.91%
0.09%
-0.89%
-0.86%
0.91%
0.14%
0.76%
0.28%
-0.09%
-0.54%
-0.14%
-1.68%
-2.32%
0.84%
-0.93%
1.73%
1.70%
-0.24%
0.72%
1.14%
1.13%
1.12%
0.64%
-1.42%
0.51%
-0.23%
0.07%
-0.02%
-1.27%
-0.54%
-0.56%
0.19%
-0.66%
1.38%
-0.84%
2.91%
0.30%
0.02%
-1.85%
0.12%
0.34%
0.44%
0.15%
0.00%
0.54%
-0.18%
0.51%
-0.39%
-0.26%
1.01%
-1.15%
1.04%
0.05%
-0.18%
0.57%
-0.06%
0.16%
0.06%
0.07%
-0.10%
0.73%
-1.24%
-0.63%
0.88%
-1.83%
0.61%
1.27%
-0.09%
0.23%
0.46%
0.96%
0.11%
0.18%
0.45%
0.32%
-0.24%
0.13%
0.56%
-0.16%
-0.55%
-0.24%
0.67%
-0.83%
0.72%
-0.33%
0.78%
-0.06%
0.41%
-0.45%
0.52%
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
21.05
21.14
20.94
21.09
21.75
22.26
21.83
21.68
21.38
21.92
21.93
22.24
22.44
22.88
23.38
23.66
23.38
23.40
23.76
23.95
23.99
24.11
23.96
23.91
24.15
24.25
24.36
24.50
24.08
23.84
24.20
23.94
24.04
24.08
24.15
24.07
24.05
23.92
24.08
24.27
24.21
24.28
25.24
25.36
24.70
24.65
24.59
25.01
24.71
24.46
1553.69
1559.98
1553.28
1563.07
1568.61
1587.73
1593.37
1588.85
1552.36
1574.57
1552.01
1541.61
1555.25
1562.5
1578.78
1578.79
1585.16
1582.24
1593.61
1597.57
1582.7
1597.59
1614.42
1617.5
1625.96
1632.69
1626.67
1633.7
1633.77
1650.34
1658.78
1650.47
1667.47
1666.29
1669.16
1655.35
1650.51
1649.6
1660.06
1648.36
1654.41
1630.74
1640.42
1631.38
1608.9
1622.56
1643.38
1642.81
1626.13
1612.52
-1.89%
0.40%
-0.92%
0.72%
3.13%
2.34%
-1.95%
-0.69%
-1.36%
2.50%
0.07%
1.41%
0.90%
1.96%
2.16%
1.22%
-1.18%
0.09%
1.54%
0.80%
0.17%
0.50%
-0.62%
-0.21%
1.00%
0.41%
0.45%
0.57%
-1.71%
-1.00%
1.51%
-1.07%
0.42%
0.17%
0.29%
-0.33%
-0.08%
-0.53%
0.66%
0.79%
-0.25%
0.29%
3.95%
0.48%
-2.60%
-0.20%
-0.24%
1.71%
-1.20%
-1.01%
-1.05%
0.40%
-0.43%
0.63%
0.35%
1.22%
0.36%
-0.28%
-2.30%
1.43%
-1.43%
-0.67%
0.88%
0.47%
1.04%
0.00%
0.40%
-0.18%
0.72%
0.25%
-0.93%
0.94%
1.05%
0.19%
0.52%
0.41%
-0.37%
0.43%
0.00%
1.01%
0.51%
-0.50%
1.03%
-0.07%
0.17%
-0.83%
-0.29%
-0.06%
0.63%
-0.70%
0.37%
-1.43%
0.59%
-0.55%
-1.38%
0.85%
1.28%
-0.03%
-1.02%
-0.84%
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
24.99
24.92
25.10
25.47
25.00
24.19
24.20
23.58
23.88
24.01
24.05
24.23
23.89
23.72
23.76
23.76
24.06
23.19
23.14
23.25
23.99
23.90
23.94
24.25
24.15
23.24
23.04
22.77
22.75
22.93
23.06
23.26
23.24
23.38
23.34
23.20
23.22
22.92
22.80
22.70
22.45
22.51
22.64
22.52
22.57
22.03
21.92
22.28
22.52
22.17
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
1636.36
1626.73
1639.04
1651.81
1628.93
1588.19
1592.43
1573.09
1588.03
1603.26
1613.2
1606.28
1614.96
1614.08
1615.41
1615.41
1,631.89
1,640.46
1,652.32
1,652.62
1,675.02
1,680.19
1,682.50
1,676.26
1,680.91
1,689.37
1,692.09
1,695.53
1,692.39
1,685.94
1,690.25
1,691.65
1,685.33
1,685.96
1,685.73
1,706.87
1,709.67
1,707.14
1,697.37
1,690.91
1,697.48
1,691.42
1,689.47
1,694.16
1,685.39
1,661.32
1,655.83
1,646.06
1,652.35
1,642.80
2.17%
-0.28%
0.72%
1.45%
-1.83%
-3.26%
0.04%
-2.54%
1.27%
0.52%
0.19%
0.75%
-1.42%
-0.69%
0.18%
0.00%
1.25%
-3.64%
-0.22%
0.50%
3.18%
-0.38%
0.17%
1.29%
-0.41%
-3.75%
-0.88%
-1.17%
-0.09%
0.79%
0.57%
0.87%
-0.09%
0.60%
-0.19%
-0.58%
0.09%
-1.27%
-0.54%
-0.44%
-1.10%
0.27%
0.58%
-0.53%
0.22%
-2.39%
-0.52%
1.67%
1.09%
-1.57%
1.48%
-0.59%
0.76%
0.78%
-1.39%
-2.50%
0.27%
-1.21%
0.95%
0.96%
0.62%
-0.43%
0.54%
-0.05%
0.08%
0.00%
1.02%
0.53%
0.72%
0.02%
1.36%
0.31%
0.14%
-0.37%
0.28%
0.50%
0.16%
0.20%
-0.19%
-0.38%
0.26%
0.08%
-0.37%
0.04%
-0.01%
1.25%
0.16%
-0.15%
-0.57%
-0.38%
0.39%
-0.36%
-0.12%
0.28%
-0.52%
-1.43%
-0.33%
-0.59%
0.38%
-0.58%
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013
10/30/2013
10/31/2013
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
22.26
22.44
22.28
22.19
22.29
22.06
21.98
22.07
22.64
22.60
22.67
22.91
22.99
22.81
22.63
23.44
23.39
23.74
23.90
23.92
23.77
23.62
23.71
23.70
23.41
22.98
22.92
22.83
22.89
22.60
22.81
22.83
22.48
22.59
23.10
23.26
23.45
23.39
23.70
23.92
23.88
24.14
24.07
23.74
23.78
24.24
24.36
24.52
24.50
24.47
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
1,656.96
1,663.50
1,656.78
1,630.48
1,634.96
1,638.17
1,632.97
1,639.77
1,653.08
1,655.08
1,655.17
1,671.71
1,683.99
1,689.13
1,683.42
1,687.99
1,697.60
1,704.76
1,725.52
1,722.34
1,709.91
1,701.84
1,697.42
1,692.77
1,698.67
1,691.75
1,681.55
1,695.00
1,693.87
1,678.66
1,690.50
1,676.12
1,655.45
1,656.40
1,692.56
1,703.20
1,710.14
1,698.06
1,721.54
1,733.15
1,744.50
1,744.66
1,754.67
1,746.38
1,752.07
1,759.77
1,762.11
1,771.95
1,763.31
1,756.54
0.41%
0.81%
-0.74%
-0.38%
0.42%
-1.01%
-0.36%
0.40%
2.57%
-0.15%
0.31%
1.06%
0.33%
-0.76%
-0.79%
3.58%
-0.21%
1.50%
0.67%
0.06%
-0.61%
-0.63%
0.36%
-0.02%
-1.22%
-1.84%
-0.26%
-0.40%
0.24%
-1.25%
0.93%
0.09%
-1.53%
0.49%
2.26%
0.67%
0.84%
-0.26%
1.30%
0.95%
-0.19%
1.09%
-0.27%
-1.40%
0.19%
1.91%
0.52%
0.67%
-0.11%
-0.10%
0.86%
0.39%
-0.40%
-1.59%
0.27%
0.20%
-0.32%
0.42%
0.81%
0.12%
0.01%
1.00%
0.73%
0.31%
-0.34%
0.27%
0.57%
0.42%
1.22%
-0.18%
-0.72%
-0.47%
-0.26%
-0.27%
0.35%
-0.41%
-0.60%
0.80%
-0.07%
-0.90%
0.71%
-0.85%
-1.23%
0.06%
2.18%
0.63%
0.41%
-0.71%
1.38%
0.67%
0.65%
0.01%
0.57%
-0.47%
0.33%
0.44%
0.13%
0.56%
-0.49%
-0.38%
11/1/2013
11/4/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/15/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
24.33
24.26
24.03
24.25
24.06
24.09
24.17
24.43
24.60
24.39
24.52
24.60
24.70
24.56
25.23
23.87
23.75
23.65
23.90
23.84
23.70
23.55
23.74
24.26
24.82
24.93
24.82
24.42
24.47
24.29
24.45
24.66
25.15
25.14
25.06
25.32
25.43
25.70
25.60
25.85
25.96
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
$
1,761.64
1,767.93
1,762.97
1,770.49
1,747.15
1,770.61
1,771.89
1,767.69
1,782.00
1,790.62
1,798.18
1,791.53
1,787.87
1,781.37
1,795.85
1,804.76
1,802.48
1,802.75
1,807.23
1,805.81
1,800.90
1,795.15
1,792.81
1,785.03
1,805.09
1,808.37
1,802.62
1,782.22
1,775.50
1,775.32
1,786.54
1,781.00
1,810.65
1,809.60
1,818.32
1,827.99
1,833.32
1,842.02
1,841.40
1,841.07
1,848.36
-0.59%
-0.29%
-0.93%
0.89%
-0.77%
0.13%
0.33%
1.08%
0.70%
-0.87%
0.55%
0.33%
0.41%
-0.57%
2.73%
-5.39%
-0.50%
-0.42%
1.06%
-0.25%
-0.59%
-0.63%
0.81%
2.19%
2.31%
0.45%
-0.45%
-1.61%
0.20%
-0.74%
0.66%
0.84%
2.01%
-0.04%
-0.34%
1.06%
0.43%
1.06%
-0.39%
0.98%
0.41%
0.29%
0.36%
-0.28%
0.43%
-1.32%
1.34%
0.07%
-0.24%
0.81%
0.48%
0.42%
-0.37%
-0.20%
-0.36%
0.81%
0.50%
-0.13%
0.01%
0.25%
-0.08%
-0.27%
-0.32%
-0.13%
-0.43%
1.12%
0.18%
-0.32%
-1.13%
-0.38%
-0.01%
0.63%
-0.31%
1.66%
-0.06%
0.48%
0.53%
0.29%
0.47%
-0.03%
-0.02%
0.40%
Current
D
E
T
Kd
Rf
Beta
EMRP
Ke
WACC
Growth Rate
13,666
128,996
26.81%
1.79%
2.86%
0.89
5%
7.29%
6.72%
Historical
13,666
128,996
26.81%
2.80%
4.66%
1.3205
5%
11.26%
10.38%
3%
CURRENT BETA ANALYSIS

BETA
ALPHA
0.886825639 6.38863E-005
0.103904682 0.0007298523
0.224940466 0.0114786957
72.84609048
251
0.009598234 0.0330718743
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
HISTORICAL BETA ANALYSIS

BETA
ALPHA
1.320519173 0.0002927143
0.022770753 0.0002716577
0.388790381 0.0197482037
3363.060196
5287
1.311565052 2.0618853147
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
Title:
Series ID:
Source:
Release:
Seasonal Adjustment:
Frequency:
Aggregation Method:
Units:
Date Range:
Last Updated:
Notes:
10-Year Treasury Constant Maturity Rate

DGS10
Board of Governors of the Federal Reserve System
H.15 Selected Interest Rates
Not Seasonally Adjusted
Monthly
Average
Percent
1962-01-02 to 2012-10-04
2012-10-05 3:22 PM CDT
For further information regarding treasury constant maturity data,
please refer to
http://www.federalreserve.gov/releases/h15/current/h15.pdf and
http://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/yieldmethod.aspx.
Date
Value
1993-01-01
1993-02-01
1993-03-01
1993-04-01
1993-05-01
1993-06-01
1993-07-01
1993-08-01
1993-09-01
1993-10-01
1993-11-01
1993-12-01
1994-01-01
1994-02-01
1994-03-01
1994-04-01
1994-05-01
1994-06-01
1994-07-01
1994-08-01
1994-09-01
1994-10-01
1994-11-01
1994-12-01
1995-01-01
1995-02-01
1995-03-01
1995-04-01
1995-05-01
1995-06-01
1995-07-01
1995-08-01
1995-09-01
1995-10-01
1995-11-01
1995-12-01
1996-01-01
6.60
6.26
5.98
5.97
6.04
5.96
5.81
5.68
5.36
5.33
5.72
5.77
5.75
5.97
6.48
6.97
7.18
7.10
7.30
7.24
7.46
7.74
7.96
7.81
7.78
7.47
7.20
7.06
6.63
6.17
6.28
6.49
6.20
6.04
5.93
5.71
5.65
1996-02-01
1996-03-01
1996-04-01
1996-05-01
1996-06-01
1996-07-01
1996-08-01
1996-09-01
1996-10-01
1996-11-01
1996-12-01
1997-01-01
1997-02-01
1997-03-01
1997-04-01
1997-05-01
1997-06-01
1997-07-01
1997-08-01
1997-09-01
1997-10-01
1997-11-01
1997-12-01
1998-01-01
1998-02-01
1998-03-01
1998-04-01
1998-05-01
1998-06-01
1998-07-01
1998-08-01
1998-09-01
1998-10-01
1998-11-01
1998-12-01
1999-01-01
1999-02-01
1999-03-01
1999-04-01
1999-05-01
1999-06-01
1999-07-01
1999-08-01
1999-09-01
1999-10-01
1999-11-01
1999-12-01
2000-01-01
2000-02-01
2000-03-01
2000-04-01
2000-05-01
2000-06-01
5.81
6.27
6.51
6.74
6.91
6.87
6.64
6.83
6.53
6.20
6.30
6.58
6.42
6.69
6.89
6.71
6.49
6.22
6.30
6.21
6.03
5.88
5.81
5.54
5.57
5.65
5.64
5.65
5.50
5.46
5.34
4.81
4.53
4.83
4.65
4.72
5.00
5.23
5.18
5.54
5.90
5.79
5.94
5.92
6.11
6.03
6.28
6.66
6.52
6.26
5.99
6.44
6.10
2000-07-01
2000-08-01
2000-09-01
2000-10-01
2000-11-01
2000-12-01
2001-01-01
2001-02-01
2001-03-01
2001-04-01
2001-05-01
2001-06-01
2001-07-01
2001-08-01
2001-09-01
2001-10-01
2001-11-01
2001-12-01
2002-01-01
2002-02-01
2002-03-01
2002-04-01
2002-05-01
2002-06-01
2002-07-01
2002-08-01
2002-09-01
2002-10-01
2002-11-01
2002-12-01
2003-01-01
2003-02-01
2003-03-01
2003-04-01
2003-05-01
2003-06-01
2003-07-01
2003-08-01
2003-09-01
2003-10-01
2003-11-01
2003-12-01
2004-01-01
2004-02-01
2004-03-01
2004-04-01
2004-05-01
2004-06-01
2004-07-01
2004-08-01
2004-09-01
2004-10-01
2004-11-01
6.05
5.83
5.80
5.74
5.72
5.24
5.16
5.10
4.89
5.14
5.39
5.28
5.24
4.97
4.73
4.57
4.65
5.09
5.04
4.91
5.28
5.21
5.16
4.93
4.65
4.26
3.87
3.94
4.05
4.03
4.05
3.90
3.81
3.96
3.57
3.33
3.98
4.45
4.27
4.29
4.30
4.27
4.15
4.08
3.83
4.35
4.72
4.73
4.50
4.28
4.13
4.10
4.19
2004-12-01
2005-01-01
2005-02-01
2005-03-01
2005-04-01
2005-05-01
2005-06-01
2005-07-01
2005-08-01
2005-09-01
2005-10-01
2005-11-01
2005-12-01
2006-01-01
2006-02-01
2006-03-01
2006-04-01
2006-05-01
2006-06-01
2006-07-01
2006-08-01
2006-09-01
2006-10-01
2006-11-01
2006-12-01
2007-01-01
2007-02-01
2007-03-01
2007-04-01
2007-05-01
2007-06-01
2007-07-01
2007-08-01
2007-09-01
2007-10-01
2007-11-01
2007-12-01
2008-01-01
2008-02-01
2008-03-01
2008-04-01
2008-05-01
2008-06-01
2008-07-01
2008-08-01
2008-09-01
2008-10-01
2008-11-01
2008-12-01
2009-01-01
2009-02-01
2009-03-01
2009-04-01
4.23
4.22
4.17
4.50
4.34
4.14
4.00
4.18
4.26
4.20
4.46
4.54
4.47
4.42
4.57
4.72
4.99
5.11
5.11
5.09
4.88
4.72
4.73
4.60
4.56
4.76
4.72
4.56
4.69
4.75
5.10
5.00
4.67
4.52
4.53
4.15
4.10
3.74
3.74
3.51
3.68
3.88
4.10
4.01
3.89
3.69
3.81
3.53
2.42
2.52
2.87
2.82
2.93
2009-05-01
2009-06-01
2009-07-01
2009-08-01
2009-09-01
2009-10-01
2009-11-01
2009-12-01
2010-01-01
2010-02-01
2010-03-01
2010-04-01
2010-05-01
2010-06-01
2010-07-01
2010-08-01
2010-09-01
2010-10-01
2010-11-01
2010-12-01
2011-01-01
2011-02-01
2011-03-01
2011-04-01
2011-05-01
2011-06-01
2011-07-01
2011-08-01
2011-09-01
2011-10-01
2011-11-01
2011-12-01
2012-01-01
2012-02-01
2012-03-01
2012-04-01
2012-05-01
2012-06-01
2012-07-01
2012-08-01
2012-09-01
2012-10-01
2012-11-01
2012-12-01
2013-01-01
2013-02-01
2013-03-01
2013-04-01
2013-05-01
2013-06-01
2013-07-01
2013-08-01
2013-09-01
3.29
3.72
3.56
3.59
3.40
3.39
3.40
3.59
3.73
3.69
3.73
3.85
3.42
3.20
3.01
2.70
2.65
2.54
2.76
3.29
3.39
3.58
3.41
3.46
3.17
3.00
3.00
2.30
1.98
2.15
2.01
1.98
1.97
1.97
2.17
2.05
1.80
1.62
1.53
1.68
1.72
1.75
1.65
1.72
1.91
1.98
1.96
1.76
1.93
2.30
2.58
2.74
2.81
2013-10-01
2013-11-01
2013-12-01
1/1/2014
2.62
2.72
2.90
2.86
ages/yieldmethod.aspx.

Assignment #3

Transféré par

Informations du document

Description originale:

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Assignment #3

Transféré par

Droits d'auteur :

Formats disponibles

Intel Corporation (NasdaqGS:INTC) > Financials > Income Statement

In Millions of the reported currency, except per

Other Operating Exp., Total

Income/(Loss) from Affiliates

Income Tax Expense

Earnings of Discontinued Ops.

Minority Int. in Earnings

Balance Sheet as of:

Gross Property, Plant & Equipment

Total Liabilities And Equity

For the Fiscal Period Ending

Other Investing Activities

Foreign Exchange Rate Adj.

Common Dividends Paid

hare items are ADR-equivalent.

*Outstanding Shares on Dec.31, 2013

Depreciation as a % of Net PP&E

Average Cash Acquisitions

Geometric average 2002 - 2013

Geometric average annual growth rate 1991 - 20

Arithmetic average annual growth rate 1991 - 20

Effective Interest Rate

Intel Stock Price

CURRENT BETA ANALYSIS

HISTORICAL BETA ANALYSIS

10-Year Treasury Constant Maturity Rate

Vous aimerez peut-être aussi