Académique Documents
Professionnel Documents
Culture Documents
Company Name
GLRI
OGEN
NTRA
CFMS
XOOM
ORMP
SKLN
AGTC
DLHC
WG
Price
Change
% Change
1.76
1.87
22.74
23.5
25.05
6.95
3.5
19.03
3.04
1.31
0.56
0.53
4.74
4.25
4.35
1.12
0.51
2.77
0.41
0.15
46.67%
39.55%
26.33%
22.08%
21.01%
19.21%
17.06%
17.04%
15.59%
12.93%
Price
Change
% Change
Most Actives
% Gainers
% Losers
Symbol
Company Name
NTIP
YANG
TVIX
UVXY
HNR
GAI
FXP
SIEB
AMBCW
DRIP
NRX
RUSS
CHAD
LABD
HIHO
SIXD
FORTY
EDZ
DSKX
VIXY
KBSF
VXX
VIIX
EBIO
TZOO
ETSY
TRIV
ZBIO
GBSN
EWV
STRM
LMRK
EROS
OIBR-C
SOXS
JDST
VXUP
EEV
NPD
RNO
DPK
DQ
PLUS
MOKO
BZQ
TVIZ
ERY
MHR-PE
DWTI
MBI
Company
6D Global Technologies
Depomed Inc.
Symbol
SIXD-Q
11.25
56.25
DEPO-Q
28.48
36.53
10.06%
10.05%
10.03%
9.90%
9.50%
9.23%
9.01%
8.70%
8.52%
8.16%
7.95%
7.86%
7.81%
7.69%
Shares
7.66%
7.31%
7.13%
6.95%
6.81%
6.79%
6.71%
6.51%
6.48%
6.31%
6.25%
6.04%
6.03%
5.98%
5.97%
5.90%
HFBL-Q
24.99
23.16
XOOM-Q
25.05
21.01
Versartis, Inc.
VSAR-Q
17.87
18.82
Oramed Pharmaceuticals
ORMP-Q
6.86
17.67
Conformis Inc
CFMS-Q
22.02
14.39
MDCO-Q
32.41
14.36
Mattersight Corporation
MATR-Q
6.4
14.29
LNTH-Q
7.15
13.13
Xoom Corporation
Medicines Company
As of Thu Jul
9, 2015 7:32
AM EDT
Volume
1-Day Symbol
GLRI
OGEN
NTRA
CFMS
XOOM
ORMP
SKLN
AGTC
DLHC
WG
933,655
872,262
13,667,967
3,299,113
10,512,996
573,190
3,985
3,389,713
877,139
599,575
Volume
----1,904,396
16,156
-111,661
7,628
2,723
172,923
--70,098
72,584
253,854
580
-767,684
--
1-Day
237
--377,493
291,908
961,003
79,375
11,112
744,487
38,897
24,165
154,352
724,513
44,615
177,621
-49,542
-211,318
27,640
21,480
401,265
131,123
850
25,069
3,321
-3,892
-11,418,592