Symbol

Company Name

GLRI
OGEN
NTRA
CFMS
XOOM
ORMP
SKLN
AGTC
DLHC
WG

Glori Energy Inc.

Oragenics Inc.
Natera, Inc.
ConforMIS Inc
Xoom Corporation
Oramed Pharmaceuticals Inc.
Skyline Medical Inc.
Applied Genetic Technologies Corporation
DLH Holdings Corp.
Willbros Group Inc.

Price

Change

% Change

1.76
1.87
22.74
23.5
25.05
6.95
3.5
19.03
3.04
1.31

0.56
0.53
4.74
4.25
4.35
1.12
0.51
2.77
0.41
0.15

46.67%
39.55%
26.33%
22.08%
21.01%
19.21%
17.06%
17.04%
15.59%
12.93%

Price

Change

% Change

Most Actives

% Gainers

% Losers
Symbol

Company Name

NTIP
YANG
TVIX
UVXY
HNR
GAI
FXP
SIEB
AMBCW
DRIP
NRX
RUSS
CHAD
LABD
HIHO
SIXD
FORTY
EDZ
DSKX
VIXY

Network-1 Technologies, Inc.

2.54
0.67
35.83%
Direxion Shares ETF Trust - Direxion Daily FTSE105.9
China Bear
3X Shares
-17.54
-16.56%
VelocityShares Daily 2x VIX ST ETN
10.51
1.72
19.57%
ProShares Trust II - ProShares Ultra VIX Short-Term
Futures ETF
48.05
7.82
19.44%
Harvest Natural Resources Inc.
1.33
0.21
18.75%
Global-Tech Advanced Innovations Inc.
3.43
0.5
17.06%
ProShares UltraShort FTSE China 50
41.93
5.25
14.31%
Siebert Financial Corp.
1.71
0.21
14.00%
Ambac Financial Group, Inc.
8.95
1.08
13.72%
Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF
58.05
6.76
13.18%
NephroGenex, Inc.
5.96
0.66
12.56%
Direxion Shares ETF Trust - Direxion Daily Russia
Bear 3X Shares
40.18
4.26
11.86%
Direxion Shares ETF Trust- Direxion Daily CSI 300
China A Share
1X Shares
59.34
6.22 Bear
11.71%
Direxion Daily S&P Biotech Bear 3X ETF
35.36
3.62
11.41%
Highway Holdings Limited
4.08
0.41
11.17%
6D Global Technologies, Inc.
11.25
1.11
10.95%
Formula Systems (1985) Ltd.
29.89
2.88
10.65%
Direxion Shares ETF Trust - Direxion Daily Emerging
Bear 3X
Shares
39.87 Markets
3.81
10.57%
DS Healthcare Group, Inc.
3.22
0.3
10.27%
ProShares VIX Short-Term Futures
14.21
1.3
10.07%

KBSF
VXX
VIIX
EBIO
TZOO
ETSY
TRIV
ZBIO
GBSN
EWV
STRM
LMRK
EROS
OIBR-C
SOXS
JDST
VXUP
EEV
NPD
RNO
DPK
DQ
PLUS
MOKO
BZQ
TVIZ
ERY
MHR-PE
DWTI
MBI

KBS Fashion Group Limited

3.5
0.32
iPath S&P 500 VIX ST Futures ETN
21.35
1.95
VelocityShares VIX ST ETN
28.84
2.63
Eleven Biotherapeutics, Inc.
3.1101
0.2801
Travelzoo Inc.
11.99
1.04
Etsy, Inc.
14.55
1.23
TriVascular Technologies, Inc.
5.81
0.48
ProShares Trust - ProShares UltraPro Short Nasdaq
23.23Biotechnology
1.86
Great Basin Scientific, Inc.
2.93
0.23
ProShares UltraShort MSCI Japan
51.43
3.88
Streamline Health Solutions, Inc.
2.58
0.19
Landmark Infrastructure Partners LP
15.1
1.1
Eros International Plc
25.54
1.85
Oi S.A.
1.68
0.12
Direxion Shares ETF Trust - Direxion Daily Semiconductor
Bear
52.42
3.73 3X
Direxion Daily Jr Gld Mnrs Bear 3X ETF
11.01
0.75
AccuShares Spot CBOE VIX Up Shares
21.64
1.44
ProShares UltraShort MSCI Emerging Mkts
20.92
1.36
China Nepstar Chain Drugstore Ltd.
2.04
0.13
Rhino Resource Partners LP
1.3455
0.0855
Direxion Daily Dev Mkts Bear 3X ETF
30.99
1.95
Daqo New Energy Corp.
19.62
1.2
ePlus inc.
78.82
4.8
Moko Social Media Limited
3.2
0.19
ProShares UltraShort MSCI Brazil Capped
95.13
5.6
VelocityShares Daily 2x VIX MT ETN
15.97
0.91
Direxion Daily Energy Bear 3X ETF
22.95
1.31
Magnum Hunter Resources Corpora
15.35
0.87
VelocityShares 3x Inverse Crude Oil ETN
94.2
5.31
MBIA Inc.
6.1
0.34

Company

6D Global Technologies

Depomed Inc.

Symbol

Latest % Chg in price

SIXD-Q

11.25

56.25

DEPO-Q

28.48

36.53

10.06%
10.05%
10.03%
9.90%
9.50%
9.23%
9.01%
8.70%
8.52%
8.16%
7.95%
7.86%
7.81%
7.69%
Shares
7.66%
7.31%
7.13%
6.95%
6.81%
6.79%
6.71%
6.51%
6.48%
6.31%
6.25%
6.04%
6.03%
5.98%
5.97%
5.90%

Home Fed Bncp of Louisiana

HFBL-Q

24.99

23.16

XOOM-Q

25.05

21.01

Versartis, Inc.

VSAR-Q

17.87

18.82

Oramed Pharmaceuticals

ORMP-Q

6.86

17.67

Conformis Inc

CFMS-Q

22.02

14.39

MDCO-Q

32.41

14.36

Mattersight Corporation

MATR-Q

6.4

14.29

Lantheus Holdings, Inc.

LNTH-Q

7.15

13.13

Xoom Corporation

Medicines Company

As of Thu Jul
9, 2015 7:32
AM EDT

Volume

1-Day Symbol

GLRI
OGEN
NTRA
CFMS
XOOM
ORMP
SKLN
AGTC
DLHC
WG

933,655
872,262
13,667,967
3,299,113
10,512,996
573,190
3,985
3,389,713
877,139
599,575

Volume

----1,904,396
16,156
-111,661
7,628
2,723
172,923
--70,098
72,584
253,854
580
-767,684
--

1-Day

237
--377,493
291,908
961,003
79,375
11,112
744,487
38,897
24,165
154,352
724,513
44,615
177,621
-49,542
-211,318
27,640
21,480
401,265
131,123
850
25,069
3,321
-3,892
-11,418,592