Académique Documents
Professionnel Documents
Culture Documents
Not so slick
Quick fire
Danish PM
pays tribute to
attack victims
Briefing
i Fighting eases in eastern Ukraine
International monitors have reported an easing of
the fighting in Ukraines breakaway east, with a
tenuous ceasefire holding despite reports of artillery
attacks by separatists. PAGE 6
Report page 6
Fabian Bimmer/Reuters
We will not
tolerate
improper
business
conduct of
any sort
Rolls-Royce
Bailout-battered Ireland
sides with Berlin on Greece
As eurozone finance ministers meet in
Brussels today to tackle the new Greek
governments refusal to abide by the
terms of its 172bn bailout, Athens will
receive little sympathy from Ireland.
Dublin seems insistent that Greece
complete every last yard of its
gruelling austerity programme just as
the Irish did. The stance, echoed in
Portugal and Spain, puts the Irish
government firmly in Germanys camp
but has drawn some criticism at home.
Report i PAGE 5
As many as 100 banks and other financial institutions around the world have
been hit by one of the most sophisticated cyber attacks to strike the
finance industry, according to a report
from Russian security company
Kaspersky, due to be released today.
The range and extent of the attacks is
still under investigation, with the group
putting a figure of $1bn on the losses
that the banks have suffered.
However, one representative for
Kaspersky admitted that, while this
reflected the amounts targeted in the
attacks, the company had not yet been
able to confirm how much money had
actually be stolen.
Its not 100 per cent clear at this
point whether all the targets were
successful or not, this person said. Its
World Markets
STOCK MARKETS
CURRENCIES
Feb 13
S&P 500
4893.84
4744.40
18019.35
17824.29
FTSEurofirst 300
1502.82
1490.84
Euro Stoxx 50
3447.59
3398.16
FTSE 100
6873.52
6853.44
FTSE All-Share
3696.47
3681.48
CAC 40
4759.36
4691.03
10963.40
10846.39
17913.36
17504.62
Hang Seng
FTSE All World $
24682.54 24765.49
281.92
Feb 13
Feb 6 %Week
2055.47
Nikkei
9 770307 176517
2096.99
Nasdaq Composite
Xetra Dax
0 8
which individual employees are targeted with emails that secretly release
malware into a companys system once
they are opened.
The malicious code then sought to
identify and study the activities of officials with authority to transfer large
amounts of cash, using the knowledge to
shift amounts of up to $10m to special
accounts that had been set up in banks
in China and the US. Sometimes,
instructions were sent at predetermined times to ATMs to instruct them
to start dispensing money, according to
Kaspersky.
Similar attacks on banks have been
reported by other security researchers
in recent years, although the Carbanak
group is notable for both the range of its
targets and sophistication of its methods, said Vincente Diaz, Kasperskys
principal security researcher.
277.15
2.02 $ per
3.15 $ per
1.140
1.09 per
0.80 per $
1.45 per
0.29 index
Feb 6
Feb 13
yield
chg
2.01
0.02
109.45
1.68
0.01
101.55
0.35
0.02
98.90
0.42
0.02
108.02
2.61
0.04
100.59
-0.19
0.00
price
prev
chg
0.12
0.11
0.01
%Week US 3m Bills
0.96 Euro Libor 3m
0.01
0.01
0.00
0.02
0.03
0.00
0.56
0.57
0.00
1.539
1.527 per $
0.650
0.741
0.743 per
1.350
1.08
2.34 Oil WTI $
-0.33 Oil Brent $
price
102.09
0.877
Feb 6
0.882 US Gov 10 yr
0.655 UK Gov 10 yr
1.135 per $
1.061
0.41 SFr per
1.46 COMMODITIES
1.72 Gold $
INTEREST RATES
1.433
Feb 13
Feb 6
52.60
52.10
61.40
58.20
1232.50
1241.00
1.412
5.50 UK 3m
-0.68 Prices are latest for edition
Datawatch
Selected currencies
against the euro
% change in 2015
-5
Swiss franc
Norwegian krone
British pound
Polish zloty
Romanian leu
Turkish lira
Russian rouble
Bulgarian lev
Swedish krona
Ukrainian hryvnia -55
Source: Thomson Reuters Datastream
FINANCIAL TIMES
NATIONAL
Transport
Alzheimers Research UK
Charity pours
30m into
dementia
drug institutes
The governments contribution to running Britains railways has shrunk rapidly over the lifetime of the coalition,
with passengers now shouldering by far
the greatest burden of the 12.7bn
needed to keep the trains on track.
Britains railways watchdog said today
fares now contribute 61 per cent of the
costs, compared with 55.6 per cent in
2010-2011. That equated to a real-terms
decrease of 28.3 per cent per passenger
in the four years to March 2014, the
Office of Rail Regulation said in its
annual study of industry finances.
Government funding fell to 3.8bn, or
29 per cent of total expenditure. The
Lesley Grahame,
Green candidate
for Norwich
South, says
peace is too
vague to be
passionate
about. The
district nurse
would prefer a
nuclear weapons
convention
Si Barber
Last year
a poll had
Labour in
front with
Greens, the
Tories and
Ukip jostling
for second
and the poor
sitting MP
a bad fifth
ment, he said. The best current treatments may delay symptoms of cognitive
deterioration for six to eight months in
some patients but do nothing for the
underlying disease.
The real problem with these [clinical] trials is not that the drugs failed but
that we learnt nothing new about the
disease, Prof Lovestone said. It is more
than a tragedy its a scandal.
He said the UK initiative would use
personalised or precision medicine to
find drugs tailored to individual
patients in early stages of the disease, in
contrast to the industrys recent trials
that he called a perfect example of
imprecision medicine. They used the
wrong drugs, antibodies aimed at amyloid proteins, which were aimed at the
wrong patients at the wrong stage of the
disease, he said.
The Alzheimers symposium at the
AAAS meeting was chaired by Dame
Sally Davies, Englands chief medical
officer, as part of an international campaign to promote the UK governments
two medical priorities: tackling dementia and antimicrobial drug resistance.
Another participant, Kristine Yaffe of
the University of California, San Francisco, agreed with Prof Lovestones characterisation of the pharmaceutical
industrys efforts so far. It is unconscionable that we have spent so much
money and have almost nothing to show
for it, she said. Great Britain has
ignited this new worldwide effort, a
multi-faceted approach with the patient
at the centre.
The dementia drug discovery institutes are inspired partly by the success
of similar initiatives by cancer charities
that are starting to deliver new treatments to patients.
Civil cases
JANE CROFT
The UK today launches what its proponents say will be the worlds most ambitious attempt to discover drugs for
dementia.
The charity Alzheimers Research UK
is setting up a 30m trio of new drug discovery institutes at Oxford and Cambridge universities and University College London, which will work with academic and industrial partners in Europe
and elsewhere.
Simon Lovestone, scientific leader of
the Oxford institute, outlined the programme at the annual conference of the
American Association for the Advancement of Science. This is the single largest Alzheimers drug discovery effort in
the world, he said. I am confident that
we will be successful.
Professor Lovestone said the UK
approach, using new methods to understand the complex molecular processes
that destroy the brain as Alzheimers
takes hold, would be far more productive than the failed drug trials undertaken by the pharmaceutical industry
over the past decade.
Companies have not come up with
any product that stops the Alzheimers
process, in which toxic tau and amyloid
proteins accumulate in the brain,
despite spending $2bn on drug develop-
It is unconscionable that
we have spent so much
money and have almost
nothing to show for it
FINANCIAL TIMES
FINANCIAL TIMES
NATIONAL
HSBC files
Treasury committee
Labour outlines
full inquiry into
the Revenue as
tax storm rages
Bigger profits
135m
34bn
2bn
Number of
prosecutions from
stolen HSBC data
Gap between
tax collected
and tax owed
FINANCIAL TIMES
NATIONAL
Due diligence
Britains banking regime has been tightened so much after the scandals of the
financial crisis that foreign companies
are struggling to open accounts, threatening future investment.
The UK government has appointed a
specialist to help foreign investors after
a flood of complaints.
HSBC paid $1.9bn to settle money
laundering allegations in the US in
December 2012, prompting British
banks to tighten regulations. HSBC is
A 3D printer is tested in a weightless environment: replacement parts in space are limited in scale by the need to deliver them via an expensive rocket Nasa
3D printing
Experts face challenge to
help Mars mission succeed
Engineers at the Manufacturing
Technology Centre in Coventry are
looking at how 3D printing can help
bring materials back safely from Mars.
The MTC, one of the seven research
centres that make up the governmentbacked High Value Manufacturing
Catapult, has 3D printed a titanium
lattice structure to surround the earth
return capsule for the 2025 Mars
mission.
There was an accident a few years
ago with a capsule that came back to
earth and its parachutes failed so it
crashed and the container was
ruptured, says Andrew
Triantaphyllou, an engineer at MTC.
The challenge was to build a
material strong enough to withstand
freefall impact on re-entry, crushable
China visitors
Tourist
attractions
get Mandarin
makeover
JAMES KYNGE
Company values
Household finances
the top 500 industrial companies, measured by turnover, and the 100 top financial companies, measured by capital
employed, said they viewed these two
qualities as more important than management or financial performance.
Some 24 per cent said financial performance was extremely important,
down from 35 per cent in 2008 at the
peak of the financial crisis.
The findings are in line with broader
surveys of public perceptions of business.
A recent Ipsos Mori study found a
third agreed that honesty and integrity
were important when judging a companys performance, second only to customer service.
The most admired British company,
chosen by nearly one-fifth of those surveyed was John Lewis, followed by
Rolls-Royce and Virgin.
John Lewis has been lauded by gov-
ernment as a model for caring capitalism, as well as for its success in retailing.
The John Lewis Partnership, which
includes John Lewis department stores
and Waitrose supermarkets, is owned
by its more than 90,000 staff, or partners as they are known.
Each year they receive an annual
bonus, paid as a percentage of salary,
which is decided by the board, based on
the surplus after investment is subtracted from the final profit for the
year.
Sir Richard Branson, Virgin Groups
founder, was regarded as the most
impressive business person in Britain,
the third time he has topped the list in
four years.
Nearly a fifth of those surveyed nominated Sir Richard, followed by Sir Martin Sorrell with 13 per cent and Sir James
Dyson with 9 per cent. There were no
women in the top 10.
EMILY CADMAN
FINANCIAL TIMES
INTERNATIONAL
Brussels talks
67bn
Size of Irish bailout
172bn
Size of current
Greek bailout
Government expenditure on
interest
As a % of GDP
Ireland
Greece
Forecast
Epidemic
Suppressing Ebola to
a very low level would
not be a success. We need
to suppress it to zero
narios than Ebola out there, such as a
severe respiratory disease transmitted
by a respiratory route, said Dr Fukuda.
One priority is strengthening the global disease surveillance network so that
infectious outbreaks can be spotted and
suppressed as soon as possible. Ebola
was already well advanced in west
Africa before it was clear there was an
explosive outbreak, said Dr Fauci.
Even when it became clear that west
Im rejecting someone
throwing a bomb into the
European Commission
and taking it hostage
in the rescue programme] and taking it
hostage, the official added.
Berlin is open to easing the fiscal
straitjacket. Athens wants a cut in the
proposed fiscal surplus from 4.5 per
cent to around 1.5 per cent. In Berlins
view, 3 per cent might be possible.
Although eurozone officials have
insisted today is the last chance for Athens to request an extension several
countries would need the next two
weeks to approve it in their parliaments
some have raised the possibility of
holding another meeting this week.
But that is contingent on both sides
making enough progress today to make
such a session worthwhile.
Vasileios Gkionakis, global foreign
exchange strategy chief at UniCredit
bank, wrote to clients: I think it is fair
to say that . . . the irresistible force will
be meeting the immovable object.
If the bailout expires at the end of the
month, Athens would emerge without
an EU financial backstop for the first
time since the eurozone crisis began in
May 2010. Many eurozone officials fear
market turmoil would ensue.
FINANCIAL TIMES
INTERNATIONAL
Bullet holes scar the window of the caf at which one person was killed. Below, a police handout picturing the main suspect Hannibal Hanschke/Reuters; PA
DAVID CROUCH COPENHAGEN
1 km
Krudttnden
cultural centre
Suspect shot dead
after police raid
apartment block
NRREBRO
COPENHAGEN
Synagogue
Russia-backed rebels
A shaky ceasefire in Ukraines breakaway east appeared to be taking hold yesterday, with international monitors
reporting a significant easing of the
fighting that has raged for months.
Ertugrul Apakan, chief of a monitoring mission from the Organisation for
Security and Co-operation in Europe,
said in Kiev: The ceasefire has been
holding in the first 12 hours, with some
exceptions, notably in Debaltseve,
Raihorodka and Lugansk city.
But by the evening Ukrainian officials
claimed the separatists had sharply
stepped up artillery attacks after the
ceasefire came into effect at midnight
on Saturday.
Anatoly Stelmakh, a Ukrainian army
spokesperson, said that between 3pm
and 7pm Kiev time separatists had fired
upon Ukrainian positions, mostly in the
region of Debaltseve, a strategic rail
hub, more than 30 times. That brought
the total number of shelling and rocket
attacks for the day to more than 60, he
said.
There was no independent confirmation of the attacks yesterday evening.
But with Russian-backed separatists
having said earlier they reserved the
right to continue attacking Debaltseve,
where they claim to have surrounded
thousands of Ukrainian soldiers, it was
uncertain whether a lasting peace would
emerge from a conflict that has claimed
more than 5,300 lives.
Of course we can open fire [on
Debaltseve], it is our territory, Eduard
Basurin, a senior rebel commander, was
quoted by Reuters as saying by telephone. In separate comments, he said:
At an emergency meeting analysing the
situation in Debaltseve, it was found
that the Ukrainians violated the ceasefire and continued its killing of the civilian population. Kiev denied the claims.
The stand-off at Debaltseve, where
Libya
Insurgency
FINANCIAL TIMES
INTERNATIONAL
GLOBAL INSIGHT
Energy
The
number of
discoveries
and the
size of the
discoveries
has been
declining at
quite an
alarming
rate
Workers for a
company under
contract with
Petrobras take
part in a protest
in Rio de Janeiro
to demand the
payment of
unpaid wages
Vanderlei Almeida/AFP
BEIRUT
David
Gardner
Currency
Economic boost
$52bn
Foreign exchange
reserves held by
the oil fund and
central bank
95%
Percentage
of exports
accounted for
by oil and gas
FINANCIAL TIMES
FINANCIAL TIMES
Emerging bubble
It is entirely possible
that we could see a
default by a big,
emerging market
corporation
such bonds in the market has grown
from $107bn then to more than $2tn
today.
But with Brazils economy imploding,
China slowing and dark shadows over
markets from Venezuela to Russia and
Ukraine, some analysts worry that the
party has gone on too long.
Stuart Oakley, global head of EM foreign exchange trading at Nomura in
London, points to how easily things
could go wrong. It is entirely possible
that we could see a default by a big,
emerging market commodity exporting
corporate, he says.
In that scenario you would get people
redeeming money from big EM asset
managers, bids for the bonds from
banks would dry up, there would be
sharp price drops on those and all associated assets and a sell-off across this or
another asset class.
Fears of a rout
One source of danger is that the EM corporate bond market, pumped up by
years of often indiscriminate buying, is
still being engorged by a search for yield
among global investors. It is also showing alarming signs of distress at a time
when the ability of the financial system
to handle trades between buyers and
sellers is much reduced, increasing the
risk that any sudden exit could quickly
turn into a disorderly rout.
Part of the problem stems from the
bond-buying schemes launched by the
US Federal Reserve and other central
So Paulo: investors love affair with corporate Brazil has cooled, with demand easing off for debt from the likes of Banco Pine Reuters
EM debt
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014*
Net issuance
China
3.6
Brazil
3.6
2.5
10.9
6.7
1.5
23.6
43.2
48.6
98.3
117.1
2.7
10.8
7.6
2.4
17.6
33.8
33.9
53.8
24.8
29.9
-2.5
Mexico
Flight to quality
-3.9
3.6
4.8
2.6
3.7
4.5
5.7
9.2
13.7
8.5
10.2
14.3
12.3
9.1
17.3
23.0
38.6
8.1
7.5
16.6
21.9
23.6
16.8
2.1
0.9
5.9
4.7
16.3
15.5
15.5
7.7
19.3
13.8
21.2
2.5
23.5
7.0
59.2
28.1
India
South
Korea
2.4
-1.7
Russia
-2.0
-5.4
10.6
2.0
1.5
1.5
1.0
1.0
0.5
0.5
0
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
banks to revive growth after the financial crisis. The aim of these quantitative easing programmes is to lower
borrowing costs across the bond markets, especially for corporate issuers. As
yields have fallen in one asset class, such
as investment grade US corporate
bonds, they have dragged down yields
across other classes, such as US highyield and EM corporates.
For investors in search of yield, this
has been traumatic. As noted recently
by Zoltan Pozsar, a former senior
adviser at the US Treasury, while the
Market behaviour
Retail investors face
the stress test
Who buys emerging market hard
currency corporate bonds? It is not an
easy question to answer but it is one
worth asking.
At one end of the scale are sovereign
wealth funds, the ocean liners of the
investment world. They take a long
view and keep a steady course. At the
other end are retail investors.
Sometimes described as sheep, they
may be better thought of as spring
lambs: skittish and quick to take flight.
Other groups in the asset class
include institutional investors
pension funds, insurance companies,
corporations and banks hedge funds
Surge in downgrades
Only in the past few months have they
become more cautious and with good
reason. Mr Spegel at BNP Paribas points
to a deterioration in credit quality, illustrated by a recent sharp increase in the
number of bonds being downgraded by
the three big rating agencies.
In the last quarter of 2014, he notes,
there were 111 more downgrades than
upgrades for EM corporate bonds, up
from 26 in the third. This year, there
were a net 56 downgrades in January
alone.
If you look at the history of investment flows to EM, it very closely tracks
the credit cycle, he says. As the rate of
downgrades increases, borrowers cant
raise money in the bond markets, which
further exacerbates the default cycle,
which leads to more downgrades, and
youre in a negative feedback loop.
Adding to the danger is the recent
steep fall in global oil prices since last
summer. More than 30 per cent of EM
hard currency bonds have been issued
by energy related sovereigns and corporates and the banks that are exposed to
them. According to one industry esti-
10
FINANCIAL TIMES
Letters
Berlin should be grateful to southern Europe
Tragic pattern is
being repeated
Sir, Jrgen Stark is correct that
Germany has implemented structural
reforms and maintained solid national
finances (German prudence is not to
blame for the eurozones ills, February
12). We can learn much from
Germanys emergence as an economic
superpower.
However, we can also learn from
analysing Greeces financial problems
in light of the crises that afflicted
Mexico, Indonesia, Thailand, Turkey,
Ireland, and other countries over the
past 20 years.
In every case, before the crisis
lenders in advanced countries received
higher returns for extending risky
loans abroad. When the loans went
bad, the borrowing country was bailed
out. This means that it was given funds
to recycle to the bankers in advanced
countries who provided the loans.
Meanwhile the workers in the crisis-hit
A darker side
to digital
disruption
Book review
by Ravi Mattu
Culture Crash: Th
The Killing
of the Creative Class
by Scott Timberg
Yale University Press, 16.99/$26
Doing as the
Romans did
Sir, If, as Simon Kuper asserted, Britain
has begun recruiting its rulers abroad,
chiefly in former white colonies, then
it is doing no more than the Roman
empire did (A refreshing postscript
to the end of Britains empire,
February 6).
The emperors from the ancient
Roman families of the Julii and the
Claudii were succeeded in 69AD by the
Flavii, from the Italian countryside,
who after a brief interval under
another Italian countryman gave way
in 98 to Trajan and then in 117 to
Hadrian, who both came from the
Roman province of Hispania Baetica
and appear to be of mixed Roman and
Spanish ancestry.
In Rome this progression was driven
by the inability of the leading families
to reproduce: thus Julius Caesar and
the five Julio-Claudian emperors
between them produced only two
legitimate sons who survived into
adulthood and neither of them outlived
their fathers. If the British are to
shape up in the longer term, they will
need to have children.
David J Critchley
Winslow, Bucks, UK
Wrong William
Sir, It is all well and good referencing
Shakespeare in the film and theatre
reviews in your Arts pages (Love Is
Strange film review, February 13),
but Nigel Andrews should know better
than to attribute quotes to him that he
did not write. Music has charms to
soothe a savage [not troubled] breast
is from The Mourning Bride by William
Congreve, not William Shakespeare.
Marcus Coles
Tunbridge Wells, Kent, UK
Email: letters.editor@ft.com or
Fax: +44 (0) 20 7873 5938
Include daytime telephone number and full address
Corrections: corrections@ft.com
Restore prudence as
overriding principle
Sir, The European Commission will
shortly opine on whether it feels our
accounting system for publicly listed
companies IFRS has served the EU
well.
It is our view that there are serious
shortcomings. The good news is that
there are solutions that would be
relatively straightforward to
implement.
Most importantly, prudence should
be restored as the overriding accounting
principle so that capital and
performance are not overstated. The
breakdown of realised and unrealised
income should be visible to all.
These changes are not just vital for
effective stewardship by executives,
directors and shareholders; they are
necessary to bring the accounting
framework back into line with existing
legal requirements for capital
protection as originally set out in the
EUs second directive.
Evidence of problems with our
accounting system is not hard to find
something has gone wrong with
company accounts.
We believe the problem lies with the
move in the EU to an accounting system
(IFRS) that prioritises neutrality (the
absence from bias) over prudence.
Prudence ensures that performance
and capital are not overstated. This in
turn underpins the confidence of
shareholders and lenders in companies
balance sheet strength and capital
stewardship.
Without prudence, IFRS have relied
more heavily on mark-to-market
(MTM) to value assets and
performance. With IFRS it is not
possible to be certain as to what profits
have been realised as cash, or what the
capital position really is. This has farreaching impacts for the public interest.
Most obviously, MTM gains on
trading assets at banks fed an
exaggerated view of profits and capital
before the financial crisis. This in turn
helped to fuel an excessively risky
lending boom.
Ordinary people across Europe
continue to count the cost of this
period of over-optimism in the form of
lower living standards.
It is a fallacy to suppose that
accounts merely provide a window on
to the real world. They also shape
reality by influencing behaviour. And
the damage is not limited to the
financial sector, as highlighted by
issues at Tesco. While aggressive
accounting will be a problem with any
set of standards (and requires robustly
independent audit), the lack of
prudence permitted by IFRS fuels
uncertainty over what has actually
been earned. This can, in turn, lead to
inappropriate strategic and operational
decisions.
The accounting system remains one
of the key unaddressed faultlines
behind the financial crisis. The public
deserves action.
Kieran Quinn
Local Authority Pension Fund Forum
Frank Curtiss
RPMI Railpen
Natasha Landell-Mills
Sarasin & Partners
Iain Richards
Threadneedle Investments
Eric Tracey
GO Investment Partners
Roger Collinge
UK Shareholders Association
Robert Talbut
Independent Director
FINANCIAL TIMES
11
Comment
Athens must stand firm against the eurozones failed policies
EUROPE
Wolfgang
Mnchau
Edward
Luce
epublican White House hopefuls have long treated London
as a useful backdrop. Ronald
Reagan met Margaret
Thatcher three times there
before he won his partys nomination
(and before she had moved into Downing Street). But this time the parade of
aspirants is faster and thicker than
before. Staging a London photo-op conveys two messages it shows foreign
policy credentials and asserts the value
of old alliances. Both are qualities President Barack Obama supposedly lacks.
Visiting the UK is shorthand for a resurgent post-Obama America. In practice,
however, London-as-prop is only highlighting the dearth of thinking on both
sides of the Atlantic. Not only are many
such trips miscuing. They are anything
but forward-looking.
The latest was Scott Walker, governor
of Wisconsin. Last week he met David
Cameron, the British prime minister,
and paid homage at the Churchill war
rooms. The effect was marred by his
refusal to discuss foreign policy at
Chatham House Britains most venerable podium for giving speeches about,
um, foreign policy. Instead he focused
on Wisconsins dairy products. In spite
of his audience, he refused to endorse
the story of evolution. His visit followed
that of Chris Christie, the ebullient governor of New Jersey, who in London cast
doubt on the need for parents to vaccinate their children. He too had a
photo-op with Mr Cameron and refused
to take foreign policy questions. In
December, it was Jeb Bush, the former
governor of Florida, and before that,
Bobby Jindal, governor of Louisiana.
Other recent visits include Rick Perry,
the former Texas governor, and Marco
Rubio, the senator from Florida.
edward.luce@ft.com
Matt Kenyon
Oil markets need reform to reflect realities for producers and consumers
OPINION
Igor
Sechin
fall by more than $100bn in 2015. Oilfield services companies have cut tens of
thousands jobs over the past year, pointing to a steep reduction of demand for
their services. Supply will contract,
restoring balance within a year.
In 1985, investing in a new well was
worthwhile if the oil it produced would
fetch between $20 and $30 a barrel.
Now, more oil comes from wells that are
tricky and expensive to build; the breakeven price is closer to $60 or $100.
Look at the market fundamentals and
it seems prices should soon rebound to
the $60 or $80 a barrel levels that would
make it worth building the wells that the
world needs. But if markets are distorted, and the rebound takes longer
than it should, many current production projects will be mothballed and
the price will eventually climb to $90 to
$110 a barrel, or higher.
In todays distorted oil markets,
prices do not reflect reality. They are
driven instead by financial speculation,
which outweighs the real-life factors of
Inept response
to core voters
could deal blow
to establishment
OPINION
Matthew
Goodwin
12
FINANCIAL TIMES
BUSINESS EDUCATION
FT Lexicon
Keywords explained
Bitcoin
Bitcoin is a digital currency. Instead of
printing banknotes or minting coins, a
list of the registration numbers of each
coin and who owns them is kept.
People pay one another by
transferring the numbers online. But
the system is anonymised so although
there is a register, it is extremely
difficult to track who owns what. This
has attracted illegal acts in the past.
Businesses have now started
accepting the currency as a means of
payment. A list of retailers that accept
Bitcoin can be found on Coinmap.org.
Blockchain
The blockchain is essentially a giant
record book of all Bitcoin transactions.
In this decentralised network, every
bitcoin transfer is verified, processed
and written down.
The network relies on a combination
of code-breaking and crowdsourcing
that has the potential to make
economic interactions cheaper, faster
and more secure.
The idea is to remove the need for
middlemen, banks for example, to
vouch for facts, such as a persons
identity or the health of their finances.
FINANCIAL TIMES
13
BUSINESS EDUCATION
I am a 10 times better
entrepreneur now
than before my MBA
Brent Hoberman
Jeroen Kemperman
Yes
Jeroen Kemperman
Live Q&A
The two
entrepreneurs
will answer your
questions live
on Wednesday
at 2-3pm.
Register now:
ft.com/mba-blog
Data decoded
$4,236bn
Insead
$1,236bn
University of Toronto
$203.66m
$28.71m
Source: PitchBook
14
FINANCIAL TIMES
BUSINESS LIFE
It is best for
everyone to fire
a wrong hire as
fast as you can
Lucy Kellaway
Onwork
When the
mismatch is
fundamental,
which happens
more often than
you would think,
there is no such
thing as too quick
Medical
training:
Flemming
Ornskov says he
tries to put
himself in the
shoes of doctors
Rosie Hallam
Second
opinion
School days
loyalty
CV
Born 1958, Esbjerg, Denmark
Education Graduates in medicine from
University of Copenhagen; MBA from
Insead; Masters of Public Health from
Harvard
Career
Trains as paediatric hospital doctor
before moving into pharmaceuticals with
Merck & Co and Novartis. Goes on to run
smaller companies in Denmark and the
US
2008-2010: President of pharmaceuticals
at Bausch & Lomb
2010-2012: Chief marketing officer for
pharmaceuticals, Bayer
2013: Appointed chief executive of Shire
Family Married, with two children aged
four and eight; two grown-up children.
Living in Zurich but planning to move to
Massachusetts
Interests Keen football fan; enjoys skiing
its origins in 1986 selling calcium supplements from above a shop in Basingstoke, in the south of England. But it
remained a junior league player compared with GlaxoSmithKline and AstraZeneca, Britains biggest drugmakers.
Through a series of acquisitions, Shire
had built a portfolio of speciality medicines increasingly focused on the US.
Foremost among these were two of the
leading treatments for attention deficit
hyperactivity disorder: Adderall and
Vyvanse. Medicating restless American
youths has proved a lucrative business
for Shire, worth $1.8bn in 2014. But it
also exposed the company to simmering
controversy over alleged over-prescription of ADHD pills, as articulated in an
Esquire article last year entitled The
Drugging of the American Boy.
Mr Ornskov defends the clinical value
of the products but has made it his top
priority to reduce Shires dependence on
them. He has done this by expanding
into treatments for rare diseases
defined as conditions affecting fewer
than one in 2,000 people. This is among
the hottest areas of drug development
lucy.kellaway@ft.com
Twitter: @lucykellaway
Working smarter
Feedback
In her column last week
Lucy Kellaway poured
scorn on Wells Fargos use
of a happy: grumpy ratio to
audit staff. Many readers
agreed:
My employee
satisfaction
survey was directly
linked to my bonus so I was
always very happy, even just
before I left the business.
Sideshow Bob
I agreed with everything up
to the point of . . . friends? I
hope not. I am very happy at
work (in a bank!) and am
surrounded by people I
FINANCIAL TIMES
15
ARTS
Lyrical ballads,
diamond-hard funk
JAZ Z
aaaae
Mike Hobart
The Detroit-born saxophonist opened
his emotion-charged set with a snippet
of scale, a spiritual riff and the searing
alto sax cry of Welcome Earth Song.
Chants, mantras and rhythms of Africa,
Japan and South America were to
follow, dancing hypnotically over a
core of high-energy modal jazz. But the
spirits of Charlie Parker and John
Coltrane were never far away, while
the long-drawn, emotionally draining
finale played out to a soundtrack of
diamond-hard funk.
Garrett is an intense performer who
commands the stage with a strong presence and a personal sound that has
been much copied but never matched.
He tends to lead his bands from the
front but at this gig the focus and energy
were more evenly distributed. Pianist
Vernell Brown delivered pulsating lines
and strong two-handed rhythm, acoustic bassist Corcoran Holt punched out
riffs with a round, woody tone and
drummer McClenty Hunter was a fury
of scattered beats with rock-steady
time. Tight in the theme and responsive
on the fly, the trio worked brilliantly as
a unit.
But the extra factor was Rudy Birds
razor-sharp percussion. His congas
drove Chuchos Mambo, his bongos
snapped and crackled on Spanish Go
Round and the splash of his resonant
gong, repeated every four bars, urged
Pushing the Wall to a tantric high.
And it was his subtle inflections and
singing triangle that drew out Garretts
lyrical side on the mid-set ballads Ballad Jarrett and Sing a Song of Song.
Garrett, though he hardly spoke, was
T H E AT R E
aaaae
Brendan Lemon
Intense: Kenny
Garrett. Below
right: Nathan
Lane in The
Iceman Cometh
C L A S S I CAL M U S I C
Roger Thomas
Richard Termine
aaaaa
Hannah Nepil
The Royal Festival Hall looked set for
the most semi of semi-stagings. There
were a few lamps and a blackboard. But
there was little to suggest an opera as
colourful as LEnfant et les sortilges,
Ravels one-act work about a mischievous childs fantastical encounters with
singing, dancing furniture and animals.
No matter. The music supplied every
play of light that we needed to fill in the
gaps for ourselves.
Thats what made it so appropriate
for City of Light, the Philharmonia
Orchestras season-long series exploring
the music of Paris between 1900 and
1950. In fact, every item on this
programme was bathed in light, focused
by radiant performances from the
ARTS VIDEO
Why do artists collect art? And what is
the relationship between what they
collect and what they make? Rachel
Spence visits an exhibition at Londons
Barbican Centre and talks to painter Alex
Massouras about his personal collection
ft.com/artsvideo
BBC 1
BBC 2
ITV London
Channel 4
Other channels
Channel 5
6.00 Home and Away. 6.30
ronniescotts.co.uk
BBC4
7.00 World News Today. 7.30
Great Continental Railway
Journeys. 8.00 A303: Highway to
the Sun. 9.00 Asylum. 9.30 Bob
Servant. 10.00 The Love Hotel:
Storyville. 11.15 Wild Boys: The
Story of Duran Duran.
southbankcentre.co.uk
BBC3
7.00 An Idiots Guide to Politics.
8.00 EastEnders: 30 Years of
Cliffhangers. 8.30 Waterloo Road.
9.30 Uncle. 10.00 Cuckoo. 10.30
Russell Howards Good News.
11.00, 11.25 Family Guy. 11.45
American Dad!
Sky Atlantic
6.00 House. 7.00 Blue Bloods.
8.00 Without a Trace. 9.00
Richard E Grants Hotel
Secrets. 10.00 Girls. 10.35
Togetherness. 11.10 Last Week
Tonight with John Oliver.
11.45 Veep.
Sky Sports 1
6.30 FL72 Review. 7.30 Viral
Videos of 2014. 8.00 Greatest
Goals of 2014. 9.00 Ultimate
Premier League One2Eleven
Special. 10.00 Moyes: A New
Challenge. 10.30 SPFL Round-Up.
11.00 FL72 Review.
Sky 1
6.00 Futurama. 6.30, 7.00, 7.30
16
An influence
beyond the
hardwood
The Baseline
Inequality in TV income
Gini coefficient (0 = perfect equality)
0.4
Patrick McNair
Manchester
United
0.2
0.1
0
Spain
Rebased (1993=100)
4000
TV rights
3000
Wages
Modest maestro: Michael Jordan kisses basketball coach Dean Smith at a 2007 Chapel Hill ceremony Ellen Ozier/Reuters
there was an outpouring of
remembrances, from his old players,
once bitter rival coaches and the
basketball player who inhabits the
White House, the likes of which are
reserved for very few.
As a coach he was a tactical genius,
like the four corners offence. When
his team had the lead, he would spread
his players round the court and have
them pass the ball for as long as
necessary (there was no rule then
requiring that a shot be taken within a
specified time). As run in the late 1970s
by his brilliant guard Phil Ford and
lightning quick forward Walter Davis, it
was a minor art form, if deeply
infuriating, but it did prompt the
introduction of the shot clock in the
college game, which is what Smith
wanted all along.
He coached his players so well in the
fundamentals that many made a
seamless transition to the professional
game. Ford and Davis became instant
stars and then there was the
transcendent Jordan, into whom Smith
Jurek Martin
Forecasts by
74
1000
1020
1030
HIGH
11
15
18
5
8
3
14
12
11
13
14
15
-5
7
7
-4
1020
1040
HIGH
19
16
1010
7
6
-2
2
LOW
15
13
15
1010
21
15
14
14
14
Wind speeds in KPH
16
16
Todays temperatures
Abu Dhabi
Amsterdam
Athens
Bham
Bangkok
Barcelona
Beijing
Belfast
Sun
Fair
Fair
Rain
Sun
Sun
Sun
Shower
30
7
13
7
33
14
12
6
86
45
55
45
91
57
54
43
Belgrade
Berlin
Brussels
Budapest
Buenos Aires
Cardiff
Chicago
Cologne
Italy
France
England
Germany
990
0.3
Sun
Fair
Fair
Sun
Sun
Rain
Cloudy
Fair
9
6
9
8
30
9
-9
8
48
43
48
46
86
48
16
46
Copenhagen
Delhi
Dubai
Dublin
Edinburgh
Frankfurt
Geneva
Glasgow
Cloudy
Fair
Sun
Shower
Fair
Fair
Fair
Shower
3
28
29
7
8
6
9
7
37
82
84
45
46
43
48
45
Hamburg
Helsinki
Hong Kong
Istanbul
Jersey
Lisbon
London
Los Angeles
Fair
Sun
Fair
Shower
Rain
Fair
Rain
Sun
ACROSS
1 A bouquet may give such a lift (6)
4 Worn by soldiers for cleaning
drains? (8)
10 Hostile incursions into Greek
island, say? (7)
11 Rotten pie sold in error (7)
12 Third man sounds competent (4)
13 Glasses with handles, other than
tankards (10)
15 Take some back to quarters (6)
16 Classical admission of guilt (7)
20 Unusually proud to make a fresh
start at Rugby (4-3)
21 A bit for each (6)
24 Change the blend of tea on trial
(10)
26 Ones pedometer shows how one
went fast (4)
28 Drag ones feet in quiet stroll (7)
29 The top cereal fancy! (7)
30 Its back in the race to beat one
(8)
31 New arrivals, we hear, at the
docks (6)
DOWN
1 I get married and set out full of
beans! (8)
2 Fish needs to join chips (9)
A prize of The Good Word Guide by Martin Manser and How to
Sound Clever by Hubert van den Bergh will be awarded for the first 3 Cattle without water (4)
5 Allocated as indicated (8)
correct solution opened. Solutions by Wednesday February 25,
6 Where coffees are served and
marked Monday Prize Crossword 14,856 on the envelope, to the
drunk (2,4,4)
Financial Times, 1 Southwark Bridge, London SE1 9HL. Solution
7 One accepts student as dim (5)
on Monday March 2.
8 Presumably he likes painstaking
..................................................................................................
people (6)
.............................................................................................
6
-2
25
8
8
15
8
22
43
28
77
46
46
59
46
72
Luxembourg
Lyon
Madrid
Manchester
Miami
Milan
Montreal
Moscow
Mumbai
Munich
New York
Nice
Paris
Prague
Reykjavik
Rio
Rome
San Francisco
Stockholm
Strasbourg
Sydney
Tokyo
Toronto
Vancouver
Vienna
Warsaw
Washington
Zurich
Fair
Cloudy
Fair
Rain
Sun
Cloudy
Sun
Fair
Sun
Cloudy
Sun
Shower
Cloudy
Sun
Snow
Thunder
Rain
Sun
Fair
Cloudy
Fair
Sun
Fair
Fair
Sun
Sun
Fair
Cloudy
6
9
14
7
22
12
-14
-4
30
3
-7
14
9
8
-2
30
13
21
2
6
29
12
-14
11
8
1
-2
4
SOLUTION 14,844
& 2 1 7 ( 0 3
,
5
(
$
, 1 & $ 0 ( 5
2
,
0
0
$ 7 / $ 1 7 ,
1
(
(
6
$ 6
$
%
5
,
6 7 $ * ( & 2
6
1
9
1
( ' ' , ( 6
0
$
1
% $ 1 4 8 2
1
(
/
( / $ 3 6 (
7
$
6
&
7 5
,
$ &
.
5 (
7
$ %
$
6 7
6 3
$
( 6
6
5 $
%
2 /
(
+
,
, 1
6
$ 7
,
$ /
$ 5
$
3 ,
/
7 ,
1
2 *
6
6 (
/
( 6
,
2 1
2
( 5
(
3
'
' ( ( 5
/
<
7 2 , 5
7
2
: $ 5 7
43
48
57
45
72
54
7
25
86
37
19
57
48
46
28
86
55
70
36
43
84
54
7
52
46
34
28
39
2000
1000
Transfer
spending
0
1993 95
2000
05
10
15
JOHN BURN-MURDOCH
AND GAVIN JACKSON
17
OBITUARY, PAGE 18
Browne to
head board
of Huaweis
UK business
Shire has
nothing to
hide on tax,
says chief
Balance shift
Pay for asset managers set to overtake investment bankers
ANDREW WARD
PHARMACEUTICALS CORRESPONDENT
Investment bankers
Asset managers
IB trend 2010-14
300
250
200
150
100
50
0
2004
05
06
07
08
09
10
11
12
13
Companies
Credit Suisse..............................................18
Crdit Agricole....................................19,26
Daniel Stewart .........................................21
Deere..............................................................26
EDF..................................................................26
EDF Energy.......................................FTfm3
Econet Wireless ......................................21
Eni....................................................................26
Esprito Santo...........................................26
Euro. Bank for Recon & Dvpt..........19
European Central Bank.......................19
ExxonMobil................................................20
Fanuc.....................................................FTfm2
Ferrero...........................................................18
Fiat...................................................................18
Goldman Sachs.........................................21
Grupo Financiero Bital.........................18
HSBC..................................................3,4,18,21
Hermes Investment Mgmt................18
Hershey.........................................................18
Huawei...........................................................17
Investec ........................................................21
Ipsos Mori......................................................4
J Sainsbury..................................................21
Jaguar Land Rover...................................3
Japan Tobacco International............21
John Lewis....................................................4
Kind Consumer.........................................21
Kraft.................................................................18
Lidl....................................................................21
Liquid Telecom.........................................21
Lloyds Banking Group.........................21
Lorillard.........................................................21
Mondelz......................................................18
Monte dei Paschi di Siena.................19
Morgan Stanley........................................21
Nestl.............................................................18
Nomura International............................17
OneSavings Bank....................................21
Petrobras........................................................7
Philip Morris International.................21
RBS...................................................................21
Rangers Int. Football Club.................21
Republic New York.................................18
Reynolds American................................21
Rolls-Royce...................................................4
Rosneft.........................................................20
Royal Dutch Shell...................................20
Russell Investments...............................18
Santander.......................................................7
SeaDrill...........................................................18
Shawbrook .................................................21
Shire...........................................................14,17
Standard Chartered..........................18,21
Standard Life Investments................18
Statoil............................................................20
Sumitomo Mitsui Fin. Grp........FTfm2
Tesco...............................................................21
Toyota............................................................18
Tullow Oil.....................................................18
UBM.................................................................17
UBS..................................................................18
Virgin Group................................................4
Virgin Money..............................................21
Vodafone......................................................18
WH Ireland..................................................21
WM Morrison.............................................21
eBay...............................................................2,2
Riverstone Holdings..............................17
14
15
16
17
18
Photo: Bloomberg
400
350
AM trend 2010-14
Sectors
Banks....................................................18,19,21
Electricity.....................................................26
Food & Drug..............................................21
Food Producers.................................18,26
Gen Financial......................................18,20
Ind Engineering.......................................26
Insurance......................................................18
Investment Comp....................................18
Mobile & Telecoms.................................21
Nonlife Insurance.....................................21
Oil & Gas...............................................20,26
Pharmaceuticals.......................................17
Tobacco.........................................................21
Travel & Leisure.......................................21
People
Alexander, Dame Helen.......................17
Allan, John...................................................21
Branson, Sir Richard................................4
Brassac, Philippe...............................19,26
Browne of Madingley, Lord........17,20
Cahn, Sir Andrew.....................................17
Chifflet, Jean-Paul..................................26
Cooke, Henry.............................................18
Descalzi, Claudio.....................................26
Escott, Brent...............................................21
Ferrero, Michele........................................18
Hill, Lord.......................................................19
Ian Cheshire, Sir.......................................21
Jonathan, Goodluck.................................6
King, Dave....................................................21
Lemierre, Jean......................................17,19
Lewis, Dave.................................................21
Monks, Phillip.............................................21
Norman, Archie.........................................21
Ogston, Hamish........................................21
Ornskov, Flemming.................................17
Prot, Baudouin..........................................17
Rousseff, Dilma...........................................7
Rudnick, Nic................................................21
Tillerson, Rex............................................20
Vaccari Neto, Joo....................................7
Wright, William..........................................17
Zhengfei, Ren.............................................17
Week 8
18
FINANCIAL TIMES
COMPANIES
ON MONDAY
General financial
Negative interest rates mean investors, in effect, pay to lend their money.
Jerome Booth, former head of research
at Ashmore Group, said: It is perfectly
acceptable for a government to try to get
a negative yield it sounds a good deal.
The problem is: why would investors
do it?
The ECBs action has forced countermoves by central banks outside the
eurozone. Danish and Swedish five-year
bond yields ended last week at minus
0.48 per cent and minus 0.04 per cent.
Neil Williams, group chief economist
at Hermes Investment Management,
said: It smacks, surely, of the first signs
of what you could call a currency war.
Not all central banks can push their currency down sufficiently to stoke up
demand . . . I am not so sure it is the
solution. Some $2tn of European government bonds over more than one
It is perfectly
acceptable
for a
government
to try to get a
negative yield
it sounds a
good deal.
The problem
is: why would
investors
do it?
The maker of
Nutella boasted
more milk, less
chocolate
Stefano Rellandini/Reuters
Jonathan
Ford
Banks dismantle
strings of pearls as
they turn to dust
ince the financial crisis, many large international banks have reduced the scope of their
activities.
The most visible retreats have been in areas
such as trading and investment banking. Under
pressure from investors and regulators, many banks have
dismantled costly operations built or bought in the boom
years before 2007. But the securities business is not the
only part of these behemoths facing the axe.
Alongside the highly paid brokers and traders, other less
brightly plumed operatives have been quietly departing.
They have done so as dwindling profitability and multiplying compliance headaches have forced banks to dump ever
more of their international consumer networks.
A strategy once likened to assembling a string of pearls
has too often yielded little more than a handful of dust, and
the biggest global players are now more wary of the
charms of these dubious gems.
Citigroup has since 2012 pulled out of countries as
diverse as Japan, Hungary, Pakistan and Uruguay, reducing its international coverage by nearly half to just 24
countries. HSBC has pulled out of 20, leaving it with retail
and wealth management operations in just 40 states.
The scandal engulfing HSBC in Switzerland should
prompt yet more reflection. The banks admission that its
Geneva-based private-bank subsidiary helped some
clients dodge paying their national taxes is not the first
time it has incurred the ire of the authorities.
HSBC was fined nearly $2bn just two years ago for
breaching anti-money laundering rules in its Mexican
operations. A large number of scandals have hit the sector
since 2007. The UKs Standard Chartered and Frances
BNP Paribas have been heavily fined for clearing transactions that busted US sanctions. American authorities have
punished both big Swiss banks, UBS and Credit Suisse, for
helping US citizens evade tax.
As the dust clears after the financial crisis, running a
global retail and wealth-management business has never
looked more arduous. Stringing together a host of local
retail subsidiaries is not the most obvious way to make
money. Only a few jet-setting customers genuinely need to
shift money around the
world seamlessly. Differing
Global networks
legal frameworks and products from country to country are targets for
make synergies between
US money
units hard to find.
Recent years have seen the laundering
authorities toughen their
investigations
stance. International networks have become targets
for the US in its crackdown on money laundering a
factor that has jacked up compliance costs. Governments
are bearing down ever harder on tax avoidance, levering
open vault-like Swiss banks to public scrutiny. Private
banking, with its discreet and loyal cast of oligarchs and
dentists, used to be a nice stable business. It no longer is.
Local regulators are also flexing their muscles. Spooked
by the sectors tarnished reputation, watchdogs are intervening to ensure that services are tailored for local
consumption. Capital charges, too, are creeping up.
The big global groups expanded aggressively in the good
times. In the decade to 2006, HSBC spent $52bn on 32
deals in 18 different countries.
The bank spent $1.1bn on Grupo Financiero Bital, the
Mexican business through which it laundered some
$880m for drug cartels between 2006 and 2009, according
to the US Justice Department. Its buys also numbered
Republic New York, bought for $10bn in 1999 and the previous owner of the Swiss business.
Many brickbats have already been chucked at HSBCs
management, notably former chairman Lord Green, for
failing to keep tabs on what the Swiss arm was up to. The
bank has admitted it ran the unit on too federal a rein
after its acquisition. But given the pressures of integrating
so many far-flung businesses, this comes as little surprise.
Regulation is now at least closing the stable door. The
reputational and financial string of failings has become so
great that even the biggest banks can no longer shrug.
HSBCs Swiss problems have already attracted the attention of the US, France and Argentina and Britain may yet
join the fray. Regulatory and legal sanctions of individual
managers, still a rarity, are moving up the agenda.
Beyond fines, banks face the possibility of being hit for
much higher capital charges to reflect the heightened
operational risk of doing business everywhere.
Strings of pearls may have offered beguiling exposure to
the rising middle classes at a time when the worlds financial axis was shifting south and east. But the real cost of
exposure was higher than the price of a few local banks.
Whatever happens with HSBC, it will continue to mount.
jonathan.ford@ft.com
General financial
FINANCIAL TIMES
19
COMPANIES
Banks
Brassac set to
ring changes at
Crdit Agricole
Jean Lemierre
says hiving off
market-making
and curbing
securitisation
will make banks
less useful and
thwart the goal
of helping
business
Graham Barclay/Bloomberg
20
FINANCIAL TIMES
COMPANIES
If ExxonMobil chief executive Rex Tillerson really wanted to, he could snap up
BP in a single bite. Of all the UK majors
rivals, Exxon, the worlds biggest energy
company, has the firepower to swallow
BP whole. Could it happen?
Some industry insiders think yes.
Almost five years after the Deepwater
Horizon disaster in the Gulf of Mexico,
BPs share price is languishing 30 per
cent below where it was before the oil
spill. BPs total shareholder return has
sharply underperformed those of its
peers over the past decade.
The near-50 per cent tumble in oil
prices since the summer to $60 a barrel makes BP vulnerable. Size is not
everything, but it matters. The risk is
that the latest round of cost cuts and
asset disposals executed by BP chief
executive Bob Dudley will shrink the
company to the point where membership of the big five an elite bracket
of oil majors with the resources to
develop the worlds biggest projects, is
in doubt. That may make it a takeover
target for Exxon.
If you put BP and Exxon together, BP
would bring a big inventory of deepwater development and exploration
opportunities. That might be enough for
Exxon to do a deal, says one institutional investor.
Exxon, moreover, has said it is alert
to bolt-on acquisitions. It could be a first
mover.
BP would not be a mere bolt-on deal,
but there is a logic to its acquisition by
Exxon. Unlike its US rival, BP is stronger
in America than elsewhere. It has
enjoyed deepwater exploration success
in the Gulf of Mexico. Add in attractive
assets in Brazil and Angola and the two
start to look a good fit. BPs stake in Rosneft would hand Exxon Russian output
just as its Arctic project with Rosneft has
been frozen due to western sanctions.
Moreover, the US company has a record
for adding production through takeovers.
There could be other benefits. Exxon
Trading Directory
Poison pill
Stake in Rosneft may
keep predators at bay
BP
Market capitalisation
BP production
(m barrels of oil equivalent per day)
4.0
200
3.6
150
3.4
100
3.2
50
3.0
2005 07
09
11
13
15
SHELL
3.8
2005
07
09
11
$394bn
$213bn
$212bn
$129bn
$128bn
14
much of the share price underperformance has been due to uncertainty over
the final Deepwater Horizon bill. There
is no appetite on the board for BP to be
bought.
Mega-deals do happen, but they are
rare, complex and risky. The promised
cost savings can prove elusive. A merger
with Shell, for example, proposed by
Lord Browne when he ran BP, could fall
foul of a competition probe.
But the bigger barrier to a deal is the
uncertainty over the final size of BPs
Deepwater Horizon liabilities because
US legal proceedings have yet to reach a
conclusion.
BP will be toxic to any would-be
buyer, analysts say. It is hard to see, too,
how Exxons management could do a
better job of reshaping the company.
Take away those uncapped liabilities
and the sanctions cloud hanging over
Russia, and BP is not in bad shape. There
is little evidence of an underlying fall
in output: the decline is largely due to
asset sales.
For Exxon, there is the extra risk of a
political backlash in the UK were it seen
to be taking advantage of the legal battle
in America to swoop. Exxon declined to
comment, but does not seem to be
thinking of a BP-size deal. Settle Deepwater Horizon and that could change.
Right now, however, bolting on cheaper
barrels could make more sense.
Major oil companies have taken advantage of investors appetite for investment grade bonds to raise funds at a
lower cost than last year in spite of
the plunge in the oil price since September.
Analysts said this reflected investors
confidence that the biggest energy companies have the balance sheet strength
and diversity of operations to weather
the price collapse, in contrast to some of
the smaller and more highly indebted
companies in the sector.
BP last week seized the opportunity to
issue $2.75bn in dollar-denominated
debt in the US then sold 2.5bn worth of
bonds in Europe, split across two
tranches.
Half the euro-denominated issuance
was for eight-year bonds offering investors an annual payment, or coupon, of
1.109 per cent, and the rest was for 12year bonds paying 1.573 per cent. These
were significantly cheaper for BP to
issue than last September, when the
group had to offer higher payments of
1.526 per cent for eight-year bonds and
FINANCIAL TIMES
21
UK COMPANIES
SMALL TALK
Banks
Challenger banks Aldermore and Shawbrook are locked in a race to list on the
stock exchange in the next few weeks to
exploit a window of opportunity ahead
of the UK general election.
The private equity-owned banks,
which focus on lending to small and
medium-sized businesses, are planning
to float before the end of the first quarter and are meeting with investors to
garner interest, according to people
familiar with their plans.
Phillip Monks
wanted to sell
new shares to
fund growth
Smoke without fire: tobacco companies are seeking to develop products that are safer but mimic the experience of smoking Dan Kitwood/Getty
The holy
grail is . . .
a device
that gets
nicotine into
the blood just
as quickly as
normal
cigarettes
Kate
Burgess
PPs home town of York has something to celebrate. Credit Protection Plan, as it was once
known, has been saved by a 20m injection of
cash. With that, 500 staff in York and another
500 or so in 12 countries including China, India
and Mexico keep their jobs.
If CPP workers were to offer thanks, first up should be
the money managers at Phoenix Asset Management,
which has paid a little over 10m for a 40 per cent equity
stake in the business, just behind founder Hamish Ogston,
whose holding has fallen to 43 per cent. But they should
also thank the lenders who refrained from pulling the plug
and allowed CPP time to find new shareholders to keep it
going. Who would have thought there was life after the
payment protection insurance scandal for this small
quoted company? It was fined about 10m for mis-selling
by the Financial Conduct Authority in 2012, forced to pay
redress costing 73m in total and came close to being
crushed by its debt. In the five years since Mr Ogston
floated CPP, reaping some 120m in the process, the
shares have fallen from 235p to 3p.
CPP is one of the many small businesses that have survived against the odds largely because lenders have lacked
the stomach to call in their debts and force companies to
wind up.
Respect to the silver-tongued Brent Escott, chief executive since mid-2013. He persuaded the banks they would
not care to swap debt for equity or run the business and to
write down their loans instead.
Equally, Mr Escott found new investors such as Phoenix
and persuaded old ones at Schroders Asset Management
to buy shares before he had formulated a clear strategy. It
nearly did not work. In December, after a bid fell through,
CPP warned if shareholders did not back the equity issue it
would probably have to
cease trading.
Last year the
Mr Escott admits now:
Last year the company was company was
clearly in a very desperate
clearly in a
position from a regulatory,
financial and operational very desperate
point of view. But now, he
position
says cheerfully, we have to
work out where to take the
business into the future. Having cleaned up the balance
sheet, we can focus on business development.
His backers seem convinced there is value in CPPs client
list of 5m, a renewal rate on policies of above 60 per cent, in
data protection and running reward schemes for bank customers. The one area Mr Escott will put behind him is card
protection. The core proposition has had its day, he says.
And some. But first he could change CPPs name. Five
directors in search of a business plan might do.
KADHIM SHUBBER
and if Tesco is serious about being a simplified business then you would expect
further job reductions, he said.
Since taking over in September, Mr
Lewis has embarked on a cost-cutting
plan that has also included reducing
Tescos product range and selling noncore businesses. His efforts may be
beginning to bear fruit, with the latest
Kantar Worldpanel data showing a
small sales rise in the 12 weeks to February 1, the first since January 2014.
Tesco is still on the hunt for a new
chairman, with ITV chairman and
former Conservative MP Archie Norman emerging as a contender after Sir
Ian Cheshire, former chief executive of
DIY retailer Kingfisher, pulled out of the
running in January. John Allan, the
former chairman of Dixons, is also a
potential candidate.
Tesco declined to comment.
DANIEL THOMAS
TELECOMS CORRESPONDENT
22
FINANCIAL TIMES
FINANCIAL TIMES
23
MARKET DATA
WORLD MARKETS AT A GLANCE
FT.COM/MARKETSDATA
Nasdaq Composite
0.41%
0.75%
FTSE 100
0.26%
0.67%
Nikkei
Hang Seng
-0.37%
0.64%
1.07%
$ per
0.72%
$ per
0.264%
Index
All World
Index
Jan 14 - Feb 13
S&P/TSX COMP
New York
All World
Toronto
per
Gold $
0.135%
2.68%
0.82%
ASIA
Index
Jan 14 - Feb 13
FTSE 100
All World
London
6,873.52
15,264.81
2,096.99
-0.265%
0.130%
Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison
AMERICAS
EUROPE
Jan 14 - Feb 13
S&P 500
per $
Index
Jan 14 - Feb 13
Xetra Dax
All World
Index
Jan 14 - Feb 13
Nikkei 225
Frankfurt
All World
10,963.40
Index
Jan 14 - Feb 13
Kospi
Tokyo
All World
Seoul
17,913.36
1,957.50
2,011.27
14,041.82
Day 0.41%
Month 3.39%
Year 15.27%
Day 0.24%
New York
IPC
Nasdaq Composite
Month 7.60%
Year 9.02%
Mexico City
Year 16.48%
Year 3.30%
Day 0.06%
New York
Month 3.84%
Year 6.86%
Bovespa
Europe
Day 0.64%
So Paulo
Month 9.29%
Year 13.45%
CAC 40
18,019.35
Country
Month 2.15%
Year 12.88%
Index
Feb 13
Feb 12
Country
Index
Year 10.54%
22364.73
29066.22
21002.91
4424.05
17979.72
1218.65
1449.39
2187.96
5333.86
6702.62
424.59
472.92
1641.35
1789.07
43045.51
10322.43
460.43
700.86
5749.32
28721.27
655.65
33786.42
9322.54
5707.70
5743.60
3468.20
2375.85
3566.91
5361.00
49532.72
889.67
15228.52
671.10
19273.80
9071.90
10497.72
3324.88
292.95
3173.42
1614.17
1090.57
1381.74
1760.15
Index
Month 12.56%
Country
Year 5.90%
Feb 12
Merval
All Ordinaries
S&P/ASX 200
S&P/ASX 200 Res
ATX
BEL 20
BEL Mid
Bovespa
S&P/TSX 60
S&P/TSX Comp
S&P/TSX Met & Min
IGPA Gen
FTSE A200
FTSE B35
Shanghai A
Shanghai B
Shanghai Comp
Shenzhen A
Shenzhen B
COLCAP
CROBEX
Feb 12
Month 5.40%
Feb 13
Argentina
Australia
Feb 13
Day 2.23%
4,323.20
Day 0.70%
Cyprus
Czech Republic
Denmark
Egypt
Estonia
Finland
France
stock
traded m's
64.8
27.1
26.6
18.4
15.7
15.5
14.1
13.7
13.0
11.2
close
price
127.08
78.08
106.71
35.10
43.87
16.61
212.13
75.74
29.43
93.37
Day's
change
0.62
-2.40
-1.36
-0.04
0.78
-0.06
7.11
-0.49
-0.03
1.00
Ups
Vimpelcom Ltd
Pioneer Natural Resource Co.
V.f.
Helmerich & Payne
Liberty Global Class A
Close
price
Day's
change
Day's
chng%
5.37
157.85
75.26
69.58
52.49
0.51
9.71
4.26
3.62
2.70
10.49
6.55
6.00
5.49
5.42
Downs
Assurant
Conagra Foods
Davita Healthcare Partners
Republic Services
American Express
61.44
34.83
73.10
39.34
78.08
-4.98
-1.59
-3.29
-1.67
-2.40
-7.50
-4.37
-4.31
-4.07
-2.98
Apple
American Express
Medtronic
Albertsons Llc
Microsoft
Bank Of America
Baidu
Facebook Class A
Cisco Systems
Exxon Mobil
BIGGEST MOVERS
Year 21.04%
Hang Seng
Day 0.82%
Hong Kong
Month 1.90%
Year 1.12%
Singapore
Month 9.61%
Year 6.53%
FTSE MIB
18,844.52
Day 0.96%
Milan
Country
Philippines
Poland
Portugal
Romania
Russia
Saudi-Arabia
Singapore
Slovakia
Slovenia
South Africa
South Korea
Spain
Sri Lanka
Sweden
Switzerland
Taiwan
Month 13.34%
Index
Manila Comp
Wig
PSI 20
PSI General
BET Index
Micex Index
RTX
TADAWUL All Share Index
FTSE Straits Times
SAX
SBI TOP
FTSE/JSE All Share
FTSE/JSE Res 20
FTSE/JSE Top 40
Kospi
Kospi 200
IBEX 35
CSE All Share
OMX Stockholm 30
OMX Stockholm AS
SMI Index
Weighted Pr
Feb 12
7773.45
52368.83
5334.81
2350.69
7194.98
1838.18
914.05
9257.49
3426.22
254.29
781.41
52967.63
46275.78
46739.97
1957.50
249.76
10739.50
7335.51
1642.04
533.88
8651.98
9529.51
7714.59
52139.81
5250.08
2315.43
7188.19
1802.80
861.93
9133.70
3419.17
232.13
781.69
52507.93
44939.16
46289.79
1941.63
247.71
10562.20
7331.39
1624.35
528.90
8611.03
9496.31
Month 2.73%
Year 10.75%
Shanghai Composite
Thailand
Turkey
UAE
UK
USA
Venezuela
Vietnam
Month 2.42%
Year 12.57%
BSE Sensex
Mumbai
29,094.93
3,203.83
Day 0.96%
Country
Day 0.21%
Shanghai
3,336.46
Year 5.44%
Feb 13
3,338.84
Day 1.07%
21,204.07
3,426.22
24,682.54
24,350.91
9,982.50
Day 1.68%
Month -0.79%
Index
Bangkok SET
BIST 100
Abu Dhabi General Index
FT 30
FTSE 100
FTSE 4Good UK
FTSE All Share
FTSE techMARK 100
DJ Composite
DJ Industrial
DJ Transport
DJ Utilities
Nasdaq 100
Nasdaq Cmp
NYSE Comp
Russell 2000
S&P 500
Wilshire 5000
IBC
VNI
27,346.82
Day 1.01%
Year 51.84%
Feb 13
Feb 12
1615.89
86082.55
4626.92
2943.90
6873.52
6109.07
3696.47
3713.30
6449.80
18019.35
9034.06
593.83
4384.03
4893.84
11042.70
1204.70
2096.99
22120.81
3538.01
587.24
1613.40
84807.93
4625.32
2943.00
6828.11
6074.37
3674.58
3715.94
6452.00
17972.38
9011.53
603.55
4347.97
4857.61
10995.31
1213.05
2088.48
22022.24
3553.79
584.67
Country
Month 5.47%
Index
Cross-Border
Year 42.28%
Feb 13
Feb 12
243.47
3447.59
933.21
5705.34
281.92
1502.82
3016.99
1354.31
1304.83
3424.30
1552.38
497.70
4372.11
4596.96
424.69
1741.22
1472.42
2386.95
1507.95
1541.46
1942.21
3284.53
241.72
3417.61
928.33
5660.87
279.91
1493.22
2994.52
1344.36
1294.13
3359.20
1535.07
494.34
4335.38
4561.09
419.95
1721.58
1462.41
2364.24
1497.41
1530.62
1931.75
3259.35
LONDON
ACTIVE STOCKS
EURO MARKETS
ACTIVE STOCKS
TOKYO
ACTIVE STOCKS
stock
traded m's
250.1
212.0
197.6
178.9
149.5
148.5
127.1
124.1
117.8
112.6
close
price
1553.00
944.50
3151.50
454.20
1569.00
439.10
5130.00
598.20
974.80
75.35
Day's
change
67.50
39.50
112.00
9.90
74.50
-10.90
133.00
1.80
40.40
0.92
stock
traded m's
Intesa Sanpaolo
634.7
Santander
545.8
Novartis N
524.9
Unicredit
502.6
Bbva
486.2
Ing Groep
425.4
Total
397.5
Roche Gs
381.9
Nestle N
379.8
Deutsche Bank Ag Na O.n.
357.9
close
price
2.82
6.29
89.14
5.53
8.50
12.35
47.38
227.75
66.53
27.51
Day's
change
0.09
0.15
0.00
0.20
0.26
0.36
0.03
0.00
0.00
0.00
stock
close
traded m's
price
Toyota Motor
619.5 7808.00
Mitsubishi Ufj Fin,.
613.9
707.10
Japan Tobacco .
447.7 3651.00
Sony
427.4 3220.50
Sumitomo Mitsui Fin,.
412.4 4293.50
Softbank .
410.1 7058.00
Fanuc
371.6 21650.00
Mizuho Fin,.
343.0
203.40
Mitsui Fudosan Co.,
308.6 3300.00
Fast Retailing Co.,
300.1 44005.00
Day's
change
-43.00
5.10
69.50
-11.00
51.00
-36.00
-395.00
1.00
69.00
-300.00
Day's
change
Day's
chng%
BIGGEST MOVERS
Day's
change
Day's
chng%
524.00
248.40
173.10
405.00
1569.00
51.00
21.50
14.20
19.90
74.50
10.78
9.48
8.94
5.17
4.98
Ups
National Bank (cr)
Alpha Bank (cr)
Piraeus Bank (cr)
Credit Agricole
Bankia
Close
price
BIGGEST MOVERS
Ups
Vedanta Resources
Rps
Premier Oil
Tullow Oil
Bhp Billiton
Close
price
1.37
0.40
0.72
11.97
1.24
0.19
0.05
0.08
0.63
0.07
16.10
12.86
12.50
5.56
5.56
Downs
Bwin.party Digital Entertainment
Supergroup
Ao World
Acacia Mining
Alent
83.55
1002.00
290.00
270.20
337.50
-18.95
-57.00
-14.60
-10.90
-12.50
-18.49
-5.38
-4.79
-3.88
-3.57
Downs
Seadrill
Vestas Wind Systems A/s
Atlantia
Fortum
Luxottica
10.71
35.21
22.51
19.45
51.50
-1.14
-0.81
-0.39
-0.32
-0.75
-9.63
-2.24
-1.70
-1.62
-1.44
Glaxosmithkline
Rolls-royce Holdings
Rio Tinto
Bp
Bhp Billiton
Bt
Shire
Hsbc Holdings
Bg
Lloyds Banking
BIGGEST MOVERS
Based on the constituents of the S&P500 and the Nasdaq 100 index
Madrid
Month 4.16%
10,739.50
1,914.14
16,795.96
Day -0.37%
Year 14.24%
Ibex 35
Paris
48,026.31
Day 0.26%
Month 10.28%
4,759.36
50,635.92
17,427.09
10,032.61
Day 0.40%
1,502.82
1,393.41
40,984.22
4,639.32
Month 4.91%
Month 5.16%
43,072.42
4,893.84
Day 0.75%
6,498.78
Day 0.67%
Ups
Dainippon Screen Mfg.co.,
Credit Saison Co.,
Shinsei Bank,
Sumco
Kajima
Close
price
Day's
change
Day's
chng%
774.00
2201.00
224.00
2149.00
511.00
32.00
90.00
9.00
76.00
17.00
4.31
4.26
4.19
3.67
3.44
Downs
Citizen Holdings Co.,
Sapporo Holdings
Kirin Holdings ,
Minebea Co.,
Ihi
869.00
465.00
1541.50
1670.00
522.00
-107.00
-40.00
-89.50
-75.00
-23.00
-10.96
-7.92
-5.49
-4.30
-4.22
FTSE 100
Winners
Glencore
Intertek
Tesco
Coca-cola Hbc Ag
Crh
Anglo American
Barratt Developments
Johnson Matthey
Shire
Bg
Bhp Billiton
Antofagasta
Feb 13
price(p)
%Chg
week
%Chg
ytd
286.60
2595.00
241.60
1164.00
1820.00
1204.50
481.90
3447.00
5130.00
974.80
1569.00
731.00
8.0
5.7
5.6
5.6
5.6
5.2
4.8
4.8
4.4
4.3
4.3
4.1
-4.1
11.2
27.8
-5.2
17.9
0.3
2.3
1.5
13.2
12.7
13.0
-2.9
FTSE 250
Winners
Rps
Redrow
Kaz Minerals
Allied Minds
Vedanta Resources
Telecity
Drax
Serco
Countrywide
Ip
Premier Oil
Keller
Losers
Sky
Sports Direct Int
Associated British Foods
Land Securities
United Utilities
Randgold Resources Ld
Diageo
Sse
Severn Trent
Hsbc Holdings
Centrica
Smith & Nephew
919.00
681.50
2905.00
1250.00
954.00
5105.00
1837.00
1568.00
2019.00
598.20
287.00
1163.00
-4.8
-4.7
-4.5
-4.0
-4.0
-3.9
-3.8
-3.7
-3.7
-3.6
-3.2
-2.8
2.2
-4.1
-7.9
8.0
4.1
16.6
-0.6
-3.3
0.6
-1.7
2.9
-2.1
Losers
Afren
Bwin.party Digital Entertainment
Nostrum Oil & Gas
Ao World
Alent
Poundland
Lonmin
Big Yellow
Ocado
Euromoney Institutional Investor
Esure
Moneysupermarket.com
Feb 13
price(p)
%Chg
week
%Chg
ytd
248.40
352.00
257.70
491.60
524.00
952.00
422.10
200.00
539.50
263.90
173.10
965.00
21.2
19.7
11.1
10.8
10.5
10.2
10.1
8.9
7.6
7.2
6.7
6.1
18.8
19.1
0.0
34.0
-8.8
18.3
-8.4
24.5
23.6
28.7
3.5
9.7
FTSE SmallCap
Winners
Ferrexpo
888 Holdings
Jpmorgan Russian Securities
Ite
Findel
Hogg Robinson
Xaar
Aga Rangemaster
Foxtons
Exillon Energy
Games Workshop
Cape
7.28
83.55
493.60
290.00
337.50
384.90
163.30
616.50
385.00
1000.00
227.90
253.40
-20.1
-18.5
-13.9
-11.0
-6.9
-6.8
-6.5
-5.7
-5.5
-5.3
-4.9
-4.2
-84.6
-29.1
17.5
3.5
5.1
17.3
-8.2
1.4
-3.8
-4.5
11.6
8.3
Losers
Dialight
Xchanging
Darty
Hansard Global
Kofax
Ashley (laura) Holdings
Clarkson
Braemar Shipping Services
Vectura
Marshalls
Carpetright
Premier Foods
Feb 13
price(p)
%Chg
week
%Chg
ytd
68.00
170.75
338.25
160.00
237.00
49.25
361.50
103.00
220.00
140.00
534.00
227.00
23.6
15.8
10.9
10.2
9.7
7.9
7.9
7.9
7.8
7.1
6.8
6.6
28.3
23.3
20.4
0.0
5.7
18.7
-6.2
-12.7
37.3
-6.7
2.7
-5.6
Industry Sectors
Winners
Industrial Metals
Construction & Materials
Mining
Food & Drug Retailers
Forestry & Paper
Pharmaceuticals & Biotech.
Household Goods
Oil Equipment & Services
Chemicals
Aerospace & Defense
Industrial Engineering
Electronic & Electrical Equip.
607.00
148.00
70.00
80.00
450.25
28.00
2005.00
453.00
143.00
244.50
463.00
43.25
-7.0
-6.8
-6.0
-5.3
-4.7
-4.7
-4.5
-4.1
-4.0
-3.9
-3.9
-3.9
-25.1
-4.8
2.2
-9.1
-0.2
-5.5
5.8
9.9
11.1
4.5
15.6
35.2
Feb 13
price(p)
%Chg
week
%Chg
ytd
1900.80
4807.72
14858.80
3289.96
13539.60
13747.93
13631.08
17131.88
11572.35
5152.34
9439.26
4083.96
5.2
5.2
4.9
3.5
3.4
2.5
2.3
2.1
2.1
2.0
1.8
1.7
24.8
16.7
4.2
16.2
19.8
8.2
6.6
4.3
2.3
8.3
6.7
1.2
Losers
Food Producers
7643.05
Gas Water & Multiutilities
6066.37
Electricity
9419.01
Beverages
14260.64
Health Care Equip.& Services 6672.09
Banks
4368.18
Real Estate Investment Trusts 3325.83
Technology Hardware & Equip. 1258.26
Industrial Transportation
2822.16
Tobacco
42199.55
Fixed Line Telecommunication 4987.23
Media
7032.26
-3.5
-2.6
-2.5
-2.4
-2.1
-1.5
-1.5
-1.1
-1.1
-0.9
-0.7
-0.7
-6.0
-1.1
-3.9
0.8
-0.9
0.0
8.8
5.6
0.0
3.8
8.9
7.6
CURRENCIES
Feb 13
Argentina
Australia
Bahrain
Bolivia
Brazil
Canada
Chile
China
Colombia
Costa Rica
Czech Republic
Denmark
Egypt
Hong Kong
Hungary
India
Currency
Argentine Peso
Australian Dollar
Bahrainin Dinar
Bolivian Boliviano
Brazilian Real
Canadian Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Costa Rican Colon
Czech Koruna
Danish Krone
Egyptian Pound
Hong Kong Dollar
Hungarian Forint
Indian Rupee
DOLLAR
Closing
Day's
Mid
Change
8.6800
0.0045
1.2863
-0.0101
0.3770
6.9000
-0.0100
2.8176
-0.0239
1.2451
-0.0056
619.1750
-5.5750
6.2405
-0.0049
2375.5950
-29.6600
537.3350
-1.3050
24.2105
-0.0916
6.5281
-0.0177
7.6301
7.7551
0.0011
268.2570
-0.9670
62.1600
-0.0950
EURO
POUND
Closing
Day's
Closing
Day's
Mid
Change
Mid
Change
9.8974
0.0311
13.3621
0.0309
1.4668
-0.0076
1.9802
-0.0119
0.4299
0.0011
0.5804
0.0010
7.8677
0.0093
10.6219
0.0037
3.2127
-0.0187
4.3374
-0.0289
1.4197
-0.0026
1.9166
-0.0052
706.0149
-4.4855 953.1635
-6.8531
7.1157
0.0131
9.6067
0.0097
2708.7748 -26.6144 3657.0131
-39.0015
612.6967
0.1255 827.1783
-0.5181
27.6060
-0.0317
37.2698
-0.0738
7.4437
-0.0006
10.0495
-0.0091
8.7002
0.0229
11.7458
0.0211
8.8428
0.0245
11.9383
0.0232
305.8802
-0.2962 412.9571
-0.7436
70.8780
0.0782
95.6897
0.0261
Feb 13
Indonesia
Iran
Israel
Japan
..One Month
..Three Month
..One Year
Kenya
Kuwait
Malaysia
Mexico
New Zealand
Nigeria
Norway
Pakistan
Peru
Currency
Indonesian Rupiah
Iranian Rial
Israeli Shekel
Japanese Yen
Kenyan Shilling
Kuwaiti Dinar
Malaysian Ringgit
Mexican Peson
New Zealand Dollar
Nigerian Naira
Norwegian Krone
Pakistani Rupee
Peruvian Nuevo Sol
DOLLAR
Closing
Mid
12787.5000
9740.5000
3.8953
118.6750
118.6750
118.6749
118.6742
91.6000
0.2952
3.5795
14.8708
1.3389
204.3000
7.5712
101.4250
3.0695
Day's
Change
-7.5000
0.0028
-0.3150
-0.3151
-0.3152
-0.3167
0.0300
-0.0002
-0.0250
-0.0935
-0.0118
-1.7000
-0.1238
0.0500
-0.0140
EURO
Closing
Mid
14580.9579
11106.6191
4.4416
135.3193
135.3193
135.3193
135.3193
104.4470
0.3365
4.0815
16.9564
1.5266
232.9532
8.6331
115.6499
3.5000
POUND
Day's
Closing
Day's
Change
Mid
Change
29.7675 19685.1944
23.8415
29.1711 14994.6169
26.9546
0.0149
5.9964
0.0151
-0.0027 182.6893
-0.1556
-0.0027 182.6893
-0.1558
-0.0027 182.6890
-0.1562
-0.0027 182.6893
-0.1572
0.3085 141.0099
0.2996
0.0007
0.4544
0.0006
-0.0177
5.5103
-0.0285
-0.0618
22.8922
-0.1025
-0.0095
2.0611
-0.0145
-1.3214 314.5012
-2.0469
-0.1181
11.6552
-0.1692
0.3607 156.1345
0.3575
-0.0067
4.7252
-0.0130
Feb 13
Currency
Philippines
Philippine Peso
Poland
Polish Zloty
Romania
Romanian Leu
Russia
Russian Ruble
Saudi Arabia
Saudi Riyal
Singapore
Singapore Dollar
South Africa
South African Rand
South Korea
South Korean Won
Sweden
Swedish Krona
Switzerland
Swiss Franc
Taiwan
New Taiwan Dollar
Thailand
Thai Baht
Tunisia
Tunisian Dinar
Turkey
Turkish Lira
United Arab Emirates
UAE Dirham
United Kingdom
Pound Sterling
DOLLAR
Closing
Day's
Mid
Change
44.2850
-0.0800
3.6703
-0.0022
3.8963
-0.0055
63.1650
-2.8065
3.7520
0.0002
1.3545
-0.0031
11.6543
-0.1118
1096.8000
-13.9500
8.3957
-0.0607
0.9307
0.0022
31.3950
-0.1325
32.6050
-0.0750
1.9215
-0.0022
2.4612
-0.0123
3.6731
0.6496
-0.0012
EURO
POUND
Closing
Day's
Closing
Day's
Mid
Change
Mid
Change
50.4960
0.0417
68.1727
-0.0004
4.1850
0.0085
5.6500
0.0068
4.4428
0.0055
5.9980
0.0024
72.0239
-3.0025
97.2368
-4.1378
4.2782
0.0115
5.7759
0.0108
1.5444
0.0006
2.0851
-0.0009
13.2888
-0.0922
17.9407
-0.1395
1250.6272 -12.5793 1688.4237
-18.4006
9.5731
-0.0439
12.9243
-0.0701
1.0612
0.0053
1.4327
0.0060
35.7982
-0.0566
48.3297
-0.1167
37.1779
0.0124
50.1924
-0.0250
2.1910
0.0033
2.9580
0.0019
2.8064
-0.0066
3.7888
-0.0121
4.1882
0.0110
5.6543
0.0102
0.7407
0.0006
-
Feb 13
..One Month
..Three Month
..One Year
United States
..One Month
..Three Month
..One Year
Venezuela
Vietnam
European Union
..One Month
..Three Month
..One Year
Currency
DOLLAR
Closing
Day's
Mid
Change
0.6496
-0.0012
0.6495
-0.0012
0.6495
-0.0012
12.0000
21330.0000
-10.0000
0.8770
-0.0023
0.8770
-0.0023
0.8769
-0.0023
0.8762
-0.0023
EURO
Closing
Mid
0.7407
0.7406
0.7401
1.1403
1.1402
1.1401
1.1394
13.6830
24321.6095
-
POUND
Day's
Closing
Day's
Change
Mid
Change
0.0006
0.0006
0.0006
0.0030
1.5394
0.0028
-0.3964
1.5394
0.0028
-0.3964
1.5393
0.0028
-0.3964
1.5393
0.0028
0.0359
18.4729
0.0332
52.5334 32835.6543
43.7158
1.3501
-0.0011
1.3500
-0.0011
1.3499
-0.0011
1.3495
-0.0011
Rates are derived from WM/Reuters at 4pm (London time). Currency redenominated by 1000. Some values are rounded by the F.T. The exchange rates printed in this table are also available on the internet at http://www.FT.com/marketsdata
UK SERIES
www.ft.com/equities
Strlg Day's
Euro
Strlg
Strlg
Year
Div
Feb 13 chge%
Index
Feb 12
Feb 11
ago yield% Cover
FTSE 100 (100)
6873.52
0.67 7224.45 6828.11 6818.17 6663.62 3.42 1.79
FTSE 250 (250)
16847.78
0.23 17707.93 16809.42 16632.60 16110.62 2.54 2.03
FTSE 250 ex Inv Co (212)
18236.38
0.20 19167.43 18199.82 17988.91 17564.35 2.58 2.15
FTSE 350 (350)
3763.95
0.60 3956.12 3741.68 3730.81 3640.92 3.28 1.82
FTSE 350 ex Investment Trusts (312) 3743.97
0.60 3935.11 3721.67 3710.89 3625.92 3.30 1.83
FTSE 350 Higher Yield (96)
3669.90
1.04 3857.26 3631.95 3629.76 3639.52 4.54 1.62
FTSE 350 Lower Yield (254)
3490.31
0.12 3668.51 3486.01 3467.48 3284.23 1.94 2.30
FTSE SmallCap (291)
4496.58
0.60 4726.16 4469.72 4459.76 4549.12 2.44 1.53
FTSE SmallCap ex Inv Co (151)
3961.48
0.65 4163.74 3935.90 3920.46 4213.42 2.29 2.10
FTSE All-Share (641)
3696.47
0.60 3885.19 3674.58 3664.00 3580.44 3.25 1.81
FTSE All-Share ex Inv Co (463)
3664.52
0.60 3851.62 3642.67 3632.05 3554.50 3.28 1.83
FTSE All-Share ex Multinationals (575) 1189.34
0.10 1036.07 1188.17 1182.27 1151.66 2.74 2.05
FTSE Fledgling (98)
7125.27
0.05 7489.05 7121.81 7129.49 6757.62 2.32 0.85
FTSE Fledgling ex Inv Co (54)
9028.08 -0.06 9489.01 9033.21 9049.25 8340.65 1.67 1.14
FTSE All-Small (389)
3110.05
0.57 3268.83 3092.29 3085.89 3134.23 2.43 1.50
FTSE All-Small ex Inv Co Index (205) 2941.99
0.62 3092.19 2923.88 2913.14 3102.02 2.26 2.07
FTSE AIM All-Share Index (837)
700.18
0.30
735.93
698.05
696.93
875.46 1.31 1.61
FTSE Sector Indices
Oil & Gas (21)
7882.11
Oil & Gas Producers (14)
7499.27
Oil Equipment Services & Distribution (7)17597.89
Basic Materials (29)
4943.70
12366.73
Chemicals (7)
Forestry & Paper (1)
14774.19
Industrial Metals & Mining (2)
1949.92
Mining (19)
14217.28
Industrials (114)
4604.06
Construction & Materials (13)
4926.23
Aerospace & Defense (9)
5339.65
General Industrials (6)
3439.93
Electronic & Electrical Equipment (12) 5168.78
Industrial Engineering (14)
9807.83
Industrial Transportation (8)
4179.87
Support Services (52)
6718.17
16752.28
Consumer Goods (40)
Automobiles & Parts (1)
8906.68
Beverages (6)
14300.67
Food Producers (10)
7761.53
Household Goods & Home Construction (13)11375.70
Leisure Goods (2)
5047.26
Personal Goods (6)
23058.28
Tobacco (2)
42199.62
Health Care (20)
9963.68
Health Care Equipment & Services (9) 6760.90
Pharmaceuticals & Biotechnology (11)13618.42
Consumer Services (96)
4843.36
Food & Drug Retailers (7)
3430.27
General Retailers (30)
2948.85
Media (24)
7128.27
Travel & Leisure (35)
8160.24
Telecommunications (8)
3966.54
Fixed Line Telecommunications (6) 5053.32
Mobile Telecommunications (2)
5257.30
Utilities (8)
8664.38
Electricity (3)
9392.70
Gas Water & Multiutilities (5)
8017.33
Financials (283)
4810.65
Banks (7)
4313.13
Nonlife Insurance (12)
2361.71
Life Insurance/Assurance (12)
8275.74
Index- Real Estate Investment & Services (25) 2872.16
Real Estate Investment Trusts (20) 2992.98
General Financial (29)
7804.34
Equity Investment Instruments (178) 7708.39
Non Financials (358)
4303.98
Technology (22)
1306.82
Software & Computer Services (14) 1444.45
Technology Hardware & Equipment (8) 1611.94
2.21
2.23
1.57
3.17
-0.37
-0.08
2.66
3.71
0.41
0.13
1.27
0.50
1.08
0.32
0.34
0.01
-0.93
0.56
-1.21
-1.38
-0.70
-0.77
-0.47
-1.07
2.48
-0.43
2.74
-0.51
-0.38
-0.06
-0.63
-0.72
-0.53
-2.11
0.47
-0.86
-1.47
-0.69
0.46
0.90
0.13
-0.44
0.82
0.42
0.49
0.47
0.64
-1.25
-0.58
-1.72
8284.53
7882.14
18496.34
5196.10
12998.11
15528.48
2049.47
14943.13
4839.12
5177.74
5612.26
3615.56
5432.67
10308.57
4393.27
7061.16
17607.56
9361.40
15030.78
8157.79
11956.48
5304.95
24235.51
44354.10
10472.37
7106.08
14313.70
5090.63
3605.40
3099.40
7492.20
8576.86
4169.05
5311.32
5525.71
9106.74
9872.24
8426.65
5056.26
4533.34
2482.29
8698.26
3018.79
3145.79
8202.79
8101.94
4523.72
1373.54
1518.19
1694.24
7712.04
7335.89
17325.04
4791.61
12412.46
14785.94
1899.33
13708.18
4585.32
4919.70
5272.44
3422.95
5113.69
9776.35
4165.83
6717.61
16910.28
8857.33
14476.48
7870.33
11455.89
5086.23
23166.01
42655.47
9722.21
6790.00
13254.63
4868.34
3443.21
2950.65
7173.37
8219.45
3987.72
5162.42
5232.50
8739.69
9533.03
8073.09
4788.51
4274.63
2358.64
8311.93
2848.84
2980.36
7766.40
7672.21
4276.57
1323.41
1452.81
1640.08
7761.63
7389.61
16989.69
4699.21
12227.33
14433.34
1863.49
13438.97
4532.85
4824.12
5249.65
3377.73
5057.44
9600.08
4089.51
6641.08
16954.77
8803.27
14610.81
7905.64
11487.26
4974.88
23162.46
42585.30
9709.44
6754.32
13241.91
4850.59
3427.04
2934.35
7159.06
8189.84
4000.81
5259.81
5197.90
8793.62
9557.73
8131.00
4761.16
4244.70
2351.62
8266.20
2818.34
2982.77
7677.70
7656.85
4268.38
1325.38
1458.30
1639.95
8438.22
7967.51
23154.88
5647.30
11794.54
12082.63
1212.35
16770.74
4518.06
4705.70
5072.62
3644.93
5561.34
10708.13
4901.73
6370.51
14724.95
9682.19
13344.15
7220.82
9767.43
5062.73
21445.66
34672.59
9029.39
5378.83
12465.03
4647.59
4417.44
2769.65
6456.49
7274.15
3747.49
4655.81
5074.28
8226.14
9274.51
7525.96
4604.51
4609.45
2112.22
7135.43
2895.38
2434.18
6628.84
7179.07
4186.81
1165.44
1295.25
1432.45
P/E
ratio
16.37
19.42
18.01
16.79
16.58
13.60
22.33
26.80
20.87
17.00
16.64
17.79
50.62
52.88
27.42
21.43
47.29
X/D
adj
19.59
18.52
17.48
9.68
9.67
14.91
3.47
13.74
7.52
9.56
9.42
1.33
12.19
0.95
9.30
5.36
0.57
Total
Return
5203.70
11442.08
12624.74
5752.88
2945.73
5679.43
3622.85
6013.16
5559.17
5716.77
2931.36
1973.84
12568.32
15473.29
5340.97
5231.63
744.42
86.14
84.77
0.00
0.87
22.19
0.00
0.00
0.00
2.90
0.00
1.29
0.00
0.00
8.25
0.00
7.25
61.52
0.00
0.00
3.84
0.00
0.00
137.64
377.80
0.17
1.43
0.00
8.55
0.00
3.13
1.11
34.21
0.00
0.00
0.00
32.81
142.09
5.10
3.86
0.00
0.00
0.00
4.39
6.53
12.32
23.55
13.75
4.26
11.54
0.00
6342.70
6240.73
12410.61
4625.53
10446.31
15014.23
1687.66
6925.96
4463.97
4913.56
5397.86
3622.86
4474.90
11191.50
3382.36
6588.52
11493.62
7985.29
9483.00
6371.97
7566.09
4085.45
14551.95
24790.51
7006.24
5648.03
8489.55
4278.59
3857.72
3159.02
4092.83
7314.59
3993.08
4257.81
4690.05
8829.90
11999.49
8195.96
4064.38
2856.11
3851.14
7337.38
7247.80
3442.59
8257.75
3961.56
5836.14
1615.81
1866.60
1834.18
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00 High/day Low/day
Hourly movements
FTSE 100
6857.72 6879.50 6883.48 6872.21 6862.03 6868.79 6881.87 6881.39 6873.41 6886.29 6854.80
FTSE 250
16835.96 16882.11 16896.29 16883.84 16879.81 16885.50 16914.44 16897.66 16866.77 16917.27 16831.38
FTSE SmallCap
4473.23 4473.89 4476.52 4481.29 4478.53 4483.36 4489.61 4489.79 4492.63 4505.84 4470.38
FTSE All-Share
3688.52 3699.62 3701.91 3696.69 3692.03 3695.31 3702.18 3701.62 3696.95 3702.43 3688.52
Time of FTSE 100 Day's high:08:40:45 Day's Low14:27:30 FTSE 100 2010/11 High: 6871.80(03/02/2015) Low: 6366.51(06/01/2015)
Time of FTSE All-Share Day's high:14:01:00 Day's Low08:03:00 FTSE 100 2010/11 High: 3687.08(05/02/2015) Low: 3434.73(06/01/2015)
Further information is available on http://www.ftse.com FTSE International Limited. 2013. All Rights reserved. FTSE is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. Values are negative.
UK RIGHTS OFFERS
Issue
price
KZT1150.4
5p
A$0.05
Amount
paid
up
Nil
Nil
Nil
Latest
renun.
date
n/a
13-03-15
30-01-15
FT 30 INDEX
Feb 13
Feb 12
Feb 11
Feb 10
Feb 09 Yr Ago
High
Low Year to date percentage changes
FT 30
2943.90 2943.00 2940.30 2938.40 2920.10
0.00 2957.00 2669.30 Industrial Metals &
25.21
FT 30 Div Yield
1.74
1.74
1.73
1.75
1.75
0.00
3.93
2.74 Forestry & Paper
19.71
P/E Ratio net
25.66
25.71
25.76
25.65
25.47
0.00
19.44
14.26 Food & Drug Retailer
16.00
FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/35
Construct & Material
14.71
FT 30 hourly changes
Automobiles & Parts
10.17
8
9
10
11
12
13
14
15
16
High
Low Fixed Line Telecomms
8.92
2943 2950.4 2951 2948.3 2942 2945.2 2951.2 2947.5 2944.9 2955.2 2940.4 Real Est Invest & Tr
8.78
FT30 constituents and recent additions/deletions can be found at www.ft.com/ft30
Aerospace & Defense
8.13
Life Insurance
8.09
Pharmace & Biotech
8.02
Real Est Invest & Se
7.60
Personal
Goods
7.50
Feb 12 Feb 11 Mnth Ago
Feb 13 Feb 12 Mnth Ago
Media
7.46
Australia
95.21
95.76
99.90 Sweden
76.67
77.58
78.99 Health Care
7.27
Canada
93.55
92.58
98.42 Switzerland
164.57 165.83 146.22 Financial Services
7.08
Denmark
106.64 106.37 108.18 UK
90.29
90.09
87.03 Industrials
6.99
Japan
126.72 125.57 125.25 USA
101.02 101.90
98.60 Household Goods & Ho
6.51
New Zealand
122.32 122.57 127.13 Euro
87.47
87.22
91.79
Norway
92.46
93.37
90.69
Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100.
Index rebased 1/2/95. for further information about ERIs see www.bankofengland.co.uk
Telecommunications
Industrial Eng
Nonlife Insurance
Support Services
Tech Hardware & Eq
Consumer Services
Technology
Software & Comp Serv
NON FINANCIALS Index
Mobile Telecomms
FTSE 250 Index
FTSE 100 Index
FTSE All{HY-}Share Index
Oil & Gas Producers
Oil & Gas
Basic Materials
Mining
Tobacco
Low
3.22
15.00
2.65
Stock
JSC Kazkommersbank GDR
Petropavlovsk PLC
Wildhorse Energy Ltd
closing
Price p
3.22
15.50
2.75
+or0.00
0.25
0.00
Financials
Oil Equipment & Serv
Travel & Leisure
Consumer Goods
FTSE SmallCap Index
Equity Invest Instr
Chemicals
General Retailers
Electronic & Elec Eq
Beverages
Industrial Transport
Leisure Goods
Banks
Health Care Eq & Srv
Gas Water & Multi
Utilities
Electricity
Food Producers
3.63
3.62
3.59
3.56
2.99
2.55
2.50
2.17
1.07
0.77
0.69
0.62
-0.15
-0.76
-1.08
-1.71
-3.92
-5.45
No of
stocks
7572
6935
1357
1670
4545
3027
2544
7233
5592
6329
2116
5668
905
202
317
723
332
399
1494
731
1385
174
301
768
475
481
446
1331
927
1904
452
459
993
86
245
212
339
1980
1389
637
3023
1027
3027
519
US $
indices
482.08
495.91
426.96
638.08
670.36
281.92
497.70
493.46
460.84
495.78
449.21
471.39
416.12
365.59
524.97
718.18
451.85
695.68
706.49
304.13
241.70
316.74
447.28
479.21
130.16
636.98
833.42
549.21
502.17
712.09
678.58
879.34
717.28
340.97
868.39
804.91
371.35
520.08
413.79
383.64
6023.35
9415.85
330.02
289.68
Day
%
0.7
0.7
0.8
0.5
0.7
0.7
0.7
0.7
1.0
0.8
0.6
0.6
0.7
1.0
0.5
0.7
0.5
0.4
0.6
0.4
1.0
0.3
0.1
0.2
0.2
1.6
1.4
1.1
1.6
1.4
1.5
1.2
1.0
3.4
2.0
1.2
0.8
0.5
0.9
1.0
0.8
0.4
0.5
0.6
Mth
%
4.2
4.0
4.1
5.0
4.4
4.2
4.2
4.1
4.6
4.2
4.3
4.4
4.1
5.7
6.7
6.2
3.6
4.8
4.6
3.8
5.1
5.2
6.2
3.4
5.4
2.8
2.4
2.0
2.7
3.2
3.7
1.7
1.2
8.8
-0.2
3.3
6.6
4.0
6.0
6.6
4.4
3.5
4.3
5.6
YTD
Total
%
retn
2.6 645.13
2.4 652.32
2.4 583.59
3.4 818.32
2.7 835.13
2.6 397.80
2.4 943.10
2.5 651.73
3.0 650.97
2.5 669.08
2.5 605.61
2.5 629.04
2.3 568.09
3.4 558.34
4.9 734.83
4.3 979.94
1.6 583.55
2.5 846.09
2.6 835.76
1.8 402.82
3.6 366.11
3.8 388.51
5.2 531.81
2.2 587.08
4.1 179.53
3.5 923.88
3.4 1171.55
2.8 761.57
3.4 774.62
3.3 987.60
3.8 946.50
2.1 1216.19
1.4 959.43
9.4 480.40
-3.6 1251.46
4.6 1167.81
3.4 567.80
2.2 654.97
3.9 614.01
4.1 577.31
2.3 7386.79
1.3 11653.97
3.3 434.68
4.0 412.56
UK COMPANY RESULTS
High
3.22
15.50
2.70
6.35
6.26
6.25
6.04
6.01
5.96
5.90
5.74
4.98
4.81
4.74
4.68
4.63
4.47
4.44
4.39
4.00
3.82
Company
Aeorema Communications
Anglo American
BlackRock Throgmorton Trust
Feedback
Fiske
Henderson Opportunities Trust
Rolls-Royce Holdings
Scottish American Investment Co (The)
FTSE 100
Closing Week's
Price Change FTSE 100
3i Group PLC
Aberdeen Asset Management PLC
Admiral Group PLC
Aggreko PLC
Anglo American PLC
Antofagasta PLC
ARM Holdings PLC
Ashtead Group PLC
Associated British Foods PLC
AstraZeneca PLC
Aviva PLC
Babcock International Group PLC
BAE Systems PLC
Barclays PLC
Barratt Developments PLC
BG Group PLC
BHP Billiton PLC
BP PLC
British American Tobacco PLC
British Land Company PLC
British Sky Broadcasting Group PLC
BT Group PLC
Bunzl PLC
Burberry Group PLC
Capita PLC
Carnival PLC
Centrica PLC
Coca-Cola HBC AG
Compass Group PLC
CRH PLC
Diageo PLC
Direct Line Insurance Group PLC
Dixons Carphone PLC
easyJet PLC
Experian PLC
Fresnillo PLC
Friends Life Group Ltd
G4S PLC
GKN PLC
GlaxoSmithKline PLC
Glencore PLC
Hammerson PLC
Hargreaves Lansdown PLC
HSBC Holdings PLC
Imperial Tobacco Group PLC
InterContinental Hotels Group PLC
International Consolidated Airlines Group SA
Intertek Group PLC
Intu Properties PLC
ITV PLC
Johnson Matthey PLC
473.10
448.90
1459
1682
1204.5
731.00
1062
1073
2905
4551
541.00
1067
523.00
256.45
481.90
974.80
1569
454.20
3592
831.50
919.00
439.10
1882
1861
1158
2900
287.00
1164
1119
1820
1837
317.00
426.00
1707
1198
879.00
410.50
285.80
379.00
1553
286.60
691.00
1006
598.20
3025
2619
554.00
2595
374.00
230.50
3447
-3.40
8.00
-9.00
54.00
59.00
29.00
-17.00
-21.00
-137.00
84.00
4.00
36.00
5.50
1.00
22.20
39.90
64.00
3.60
-36.00
-8.50
-46.50
-3.90
-4.00
64.00
0.00
-5.00
-9.40
62.00
-11.00
96.00
-72.00
1.50
6.30
7.00
8.00
19.00
4.90
3.10
-0.70
35.50
21.20
-9.50
16.00
-22.60
-19.00
5.00
13.00
139.00
1.60
2.80
157.00
Closing Week's
Price Change
Kingfisher PLC
Land Securities Group PLC
Legal & General Group PLC
Lloyds Banking Group PLC
London Stock Exchange Group PLC
Marks and Spencer Group PLC
Meggitt PLC
Mondi PLC
Morrison (Wm) Supermarkets PLC
National Grid PLC
Next PLC
Old Mutual PLC
Pearson PLC
Persimmon PLC
Prudential PLC
Randgold Resources Ltd
Reckitt Benckiser Group PLC
Reed Elsevier PLC
Rio Tinto PLC
Rolls-Royce Holdings PLC
Royal Bank Of Scotland Group PLC
Royal Dutch Shell PLC (A)
Royal Dutch Shell PLC (B)
Royal Mail PLC
RSA Insurance Group PLC
SABMiller PLC
Sage Group PLC
Sainsbury (J) PLC
Schroders PLC
Severn Trent PLC
Shire PLC
Smith & Nephew PLC
Smiths Group PLC
Sports Direct International PLC
SSE PLC
St. James's Place PLC
Standard Chartered PLC
Standard Life PLC
Taylor Wimpey PLC
Tesco PLC
Travis Perkins PLC
Tui AG
Tullow Oil PLC
Unilever PLC
United Utilities Group PLC
Vodafone Group PLC
Weir Group PLC
Whitbread PLC
Wolseley PLC
WPP PLC
342.80
1250
270.00
75.35
2400
494.00
551.50
1257
183.50
890.20
7225
216.00
1362
1658
1599.5
5105
5660
1160
3151.5
944.50
389.00
2149
2236.5
446.50
444.40
3457.5
471.40
266.80
2946
2019
5130
1163
1186
681.50
1568
899.00
956.40
399.20
140.50
241.60
1980
1155
405.00
2789
954.00
232.40
1892
5000
3885
1447
4.80
-52.00
1.10
-0.46
44.00
12.70
6.00
40.00
4.50
-19.10
60.00
1.70
-13.00
44.00
-20.50
-205.00
85.00
-8.00
123.00
32.50
5.00
-16.00
-13.50
-9.30
-9.90
-42.00
-13.50
-3.00
-21.00
-77.00
218.00
-34.00
-1.00
-33.50
-60.00
31.50
18.20
-6.20
3.40
12.90
16.00
2.00
-5.10
-13.00
-39.50
1.00
49.00
95.00
61.00
-2.00
All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
liable for any loss arising from the reliance on or use of the listed information.
For all queries e-mail ft.reader.enquiries@morningstar.com
Turnover
1.812
1.658
29342
27073
0.229
1.622
2.166
13736
14642
Pre-tax
0.226
0.101
1700
259L
69.218
2.327L
0.122L
0.229L
0.239
0.162L
22.685
2.412
1700
67
40.254
13.883
Figures in m. Earnings shown basic. Figures in light text are for corresponding period year earlier.
For more information on dividend payments visit www.ft.com/marketsdata
EPS(p)
2.508
1.107
0.75L
1.96L
4.99
5.19
0.09L
0.115L
2.4
1.6L
12.53
15.17
73.26
3.68
10.21
10.51
Div(p)
3.6
0.25
8.8
2.65
52.076
3.25
0.35
7.2
13.4
2.6
Pay day
Apr 7
Apr 10
Total
2
33.1
4.4
0.6
12.5
9
5.275
1.5
83.6
4
0.628
10.867
22
5.15
Issue
date
02/11
02/03
Issue
price(p)
52.00
70.00
Sector
AIM
AIM
Stock
code
PTSG
AFG
Stock
Premier Technical Services Group PLC
Aquatic Foods Group PLC
Close
price(p)
55.00
68.50
+/-2.00
1.50
High
58.00
72.50
Low
54.00
60.00
Mkt
Cap (m)
4771.7
7756.0
24
FINANCIAL TIMES
MARKET DATA
FT500: THE WORLD'S LARGEST COMPANIES
Stock
Australia (A$)
ANZ
BHPBilltn
CmwBkAu
CSL
NatAusBk
Telstra
Wesfarmers
Westpc
WoodsdPet
Woolworths
Belgium ()
AnBshInBv
Brazil (R$)
Ambev
BncBrasil
BncoDoBrasl
Bradesco
Cielo
ItauHldFin
Petrobras
Vale
Canada (C$)
Alimentation
BCE
BkMontrl
BkNvaS
Brookfield
CanadPcR
CanImp
CanNatRs
CanNatRy
Enbridge
GtWesLif
ImpOil
Manulife
Potash
RylBkC
Suncor En
ThmReut
TntoDom
TrnCan
ValeantPh
China (HK$)
AgricBkCh
Bk China
BkofComm
Ch Evrbrght
Ch Yangtze RMB
ChCommsCons
ChConstBk
China Vanke
ChinaCitic
ChinaLife
ChinaMBank
ChinaMob
ChinaPcIns
ChinaRailCons
ChinaRailGp
ChMinsheng
ChMrchSecs RMB
ChShenEgy
ChShpbldng RMB
ChStConEng RMB
ChUncHK
Daqin RMB
GF Secs RMB
HaitongSecs
In&CmBkCh
IndstrlBk RMB
Kweichow RMB
PetroChina
PingAnIns
PngAnBnk RMB
SaicMtr RMB
ShgPdgBk RMB
Sinopec
Denmark (kr)
DanskeBk
MollerMrsk
NovoB
Finland ()
Nokia
SampoA
France ()
Airbus Grpe
AirLiquide
AXA
BNP Parib
52 Week
High
Low
Price+/-Week
Yld
P/E MCap m
35.74
32.17
93.15
86.54
37.48
6.59
44.67
37.53
35.19
32.40
0.76
0.81
-0.12
-1.78
0.51
-0.08
-0.04
1.09
-0.07
-0.06
35.75
39.79
93.96
90.84
37.67
6.74
46.69
37.65
44.23
38.92
30.47
26.50
73.57
63.77
31.33
4.96
40.26
31.33
31.97
29.11
5.20
4.16
6.39
1.49
5.59
4.65
4.71
5.07
6.42
4.59
106.40
-1.00
109.95
71.50
17.96
24.60
29.93
36.07
43.00
32.20
9.78
22.48
0.11
2.70
0.44
0.87
1.34
0.25
0.75
2.06
18.22
38.19
35.98
41.30
47.10
38.74
23.50
35.20
14.99
18.61
22.07
27.63
31.61
25.42
7.88
17.65
1.80
7.06
4.15
1.20
3.07
1.68
6.01
9.25
47.03
55.80
78.69
67.20
67.78
231.85
94.90
39.40
87.29
61.52
35.87
51.29
21.56
46.14
77.54
39.40
48.87
55.50
57.23
207.95
0.40
-0.94
0.90
2.07
2.32
-3.27
1.36
0.23
0.16
0.28
2.25
0.49
-0.21
0.09
1.47
0.66
-1.00
1.24
-0.61
5.04
50.58
60.20
85.71
74.93
67.96
247.56
107.37
49.57
88.36
65.13
36.49
57.96
23.09
47.10
83.87
47.18
50.53
58.20
63.86
212.56
27.51
46.43
70.01
60.75
42.29
156.64
88.04
31.00
59.66
46.42
28.61
44.08
18.91
35.25
70.28
30.89
36.86
48.51
48.50
116.01
0.35 25.30
4.62 17.73
4.16 11.23
4.05 11.17
1.17 13.83
0.64 34.82
4.41 11.36
2.35 12.99
1.17 23.11
2.35 64.77
3.64 13.27
1.07 9.89
2.67 9.43
3.59 24.48
3.89 12.16
2.52 17.95
3.18 83.28
3.52 12.63
3.51 22.49
- 118.93
3.84
4.40
6.53
4.10
9.93
8.52
6.41
17.42
5.70
32.00
18.16
107.20
38.20
9.02
5.93
9.00
27.01
21.00
8.61
5.91
13.10
10.46
23.66
17.84
5.65
14.12
182.49
8.59
85.50
13.95
22.90
14.43
6.15
-0.01
0.00
0.07
-0.20
0.21
0.52
0.02
-0.10
-0.08
0.95
0.42
-1.10
0.80
0.47
0.24
0.15
-0.66
0.10
0.18
0.29
0.22
0.24
1.34
0.50
-0.02
-0.01
8.44
0.03
2.50
0.16
1.08
0.25
-0.04
4.10
4.57
7.36
4.52
11.32
10.24
6.62
20.35
6.34
32.80
19.96
108.50
41.95
10.68
6.68
10.70
32.98
24.40
10.35
7.57
14.22
12.32
29.42
23.20
5.90
17.49
204.24
11.70
88.70
16.39
25.98
16.75
8.23
3.04
3.03
4.53
2.68
5.54
4.88
4.89
12.84
3.85
19.72
12.12
63.65
23.55
5.57
2.99
6.73
9.71
19.12
4.36
2.71
9.03
6.24
9.50
9.50
4.33
8.60
135.39
7.54
55.60
8.36
12.22
8.39
5.90
5.59
5.34
4.78
4.53
2.45
2.23
5.61
5.37
1.01
4.09
2.77
1.13
1.56
1.34
1.35
4.68
0.46
2.10
1.49
3.57
0.73
0.82
5.00
2.83
2.08
4.56
0.95
1.00
4.55
3.97
4.26
166.80 -2.20
13380 -140.00
285.20
5.80
178.50
15390
305.80
135.60
11020
226.20
Stock
ChristianDior 168.05
Cred Agr
11.97
Danone
57.92
EDF
23.64
Essilor Intl
96.16
GDF Suez
18.72
Hermes Intl
294.25
Kering
182.90
LOreal
156.05
LVMH
158.50
Nmrcble-SFR
49.47
Orange
16.20
PernodRic
103.70
Safran
60.46
Sanofi
86.73
Schneider
69.46
SocGen
38.40
StGobn
39.79
Total
47.38
UnibailR
256.30
Vinci
51.71
Vivendi
20.72
Germany ()
Allianz
148.60
BASF
83.25
Bayer
126.45
BMW
107.80
Continental
205.90
Daimler
83.19
Deut Bank
28.35
Deut Tlkm
15.94
DeutsPost
28.95
E.ON
13.36
Fresenius
47.59
HenkelKgaA
90.51
Linde
178.10
MuenchRkv
182.40
SAP
60.69
Siemens
95.96
Volkswgn
209.70
Hong Kong (HK$)
AIA
44.45
BOC Hold
27.30
Ch OSLnd&Inv
23.55
ChngKong
149.90
Citic Ltd
13.02
Citic Secs
26.35
CNOOC
10.94
Galaxy Enter
43.45
HangSeng
142.00
HK & Ch Gas
17.30
HK Exc&Clr
176.30
Hutchison
102.90
MTR
35.20
SandsCh
38.65
SHK Props
123.20
Tencent
130.20
India (Rs)
HDFC Bk
1065.8
Hind Unilevr 892.80
HsngDevFin 1268.65
ICICI Bk
343.85
Infosys
2296.1
ITC
378.05
OilNatGas
339.55
RelianceIn
917.50
SBI NewA
306.95
SunPhrmInds 940.55
Tata Cons
2538.75
Tata Motors 565.55
Indonesia (Rp)
Astra Int
7950
Bk Cent Asia
14025
Israel (ILS)
TevaPha
221.80
Italy ()
Enel
3.90
ENI
15.84
Generali
18.34
IntSPaolo
2.82
Luxottica
51.50
Unicred
5.53
Japan ()
AstellasPh
1823.5
Bridgestne
4538.5
Canon
3812.5
CntJpRwy
20660
Denso
5492
EastJpRwy
9598
Fanuc
21650
13.01 76850.71
10.72 80320.99
16.59 117407.44
26.48 31881.77
16.06 70492.54
17.04 62632.77
28.73 39023.91
15.03 91033.66
12.12 22539.47
15.15 31816.02
21.36 100157.42
5.11 25017.93
16.55 21245.4
9.85 26930.55
17.57 23994.59
8.04
31657
5.21 25833.5
-10.82 25668.53
15785.04
37661.49
40920.14
65586.45
34285.13
30934.62
30274.16
34551.53
56739.29
42081.17
28715
34916.95
34111.83
30767.59
89831.78
45714.73
31244.78
82330.71
32574.42
56064.51
5.72 15220.64
6.32 47444.77
6.26 29481.04
5.47 3631.36
15.50 15507.94
9.52 4864.18
5.87 198716.94
10.36 2953.73
5.46 10938.39
26.52 30704.67
6.57 10750.42
16.67 282876.81
28.45 13670.54
8.64 2414.96
10.28 3217.22
5.90 8046.63
44.24 20174.08
8.49 9203.02
66.88 24776.45
7.88 28411.2
21.44 40451.47
11.41 24918.97
40.75 22442.16
27.11 3433.58
6.04 63233.8
6.02 36608.65
14.63 33395.28
10.11 23370.41
16.18 41054.76
8.30 21988.99
9.61 40459.2
6.09 34506.09
9.78 20232.92
7.06
43.83
0.22
0.12
7.23
43.89
5.13
34.72
49.75
115.95
20.84
48.41
1.41
3.75
-0.02
1.24
55.00
116.65
21.33
60.10
39.64
86.12
16.43
43.14
52 Week
High
Low
Price+/-Week
126.10
9.76
49.04
20.90
70.51
16.17
229.00
136.95
114.55
121.40
23.87
8.85
79.56
43.24
69.58
52.59
31.85
29.51
38.25
180.70
39.65
17.26
1.50
3.08
2.71
5.72
1.06
8.66
0.99
2.22
1.73
2.11
5.34
1.74
2.00
3.40
3.57
2.74
1.68
5.68
3.75
3.70
5.08
-0.55
2.35
1.20
0.95
-1.15
0.84
1.27
0.05
-0.02
0.23
-0.49
0.35
4.60
1.95
1.49
0.66
-2.00
151.45
88.28
131.70
108.35
209.20
84.69
36.35
16.00
29.75
15.46
51.66
92.15
178.40
184.25
61.63
103.30
212.40
115.05
64.27
91.31
74.74
136.85
55.10
22.66
10.07
21.55
12.23
34.52
66.67
138.15
141.10
50.08
80.17
147.35
-0.05
0.35
-0.15
3.40
-0.30
0.70
0.08
3.30
-2.90
-0.18
-1.70
0.40
0.85
1.45
-1.20
-5.00
46.45
27.95
26.70
152.00
16.88
33.95
15.88
80.45
148.40
18.90
189.00
113.50
35.20
68.00
129.40
138.00
34.90
21.50
17.52
116.00
9.93
13.72
9.72
36.70
118.10
14.15
112.80
85.90
27.10
34.50
83.40
93.00
0.88
3.33
1.80
2.09
2.42
0.69
4.68
3.49
1.77
1.91
2.01
2.35
4.25
2.45
0.18
30.73 69038.95
13.88 37218.94
8.54 24821.99
8.92 44769.64
8.41 41810.19
30.55 4003.68
7.82 62983.27
18.17 23819.66
18.07 35006.85
28.82 23450.27
46.28 26559.69
29.77 56569.35
15.34 26459.2
15.87 40208.38
11.00 44897.43
46.47 157366.51
12.30 1100.6
-12.95 968.85
-11.90 1361.85
14.50 393.40
65.60 2326.7
4.55 400.30
-11.45 471.85
7.60 1145.25
16.65 336.00
13.70 965.95
-37.00 2839.7
5.95 612.40
629.35
542.00
755.00
194.04
1440
311.40
271.00
793.10
145.51
552.55
1999.5
378.75
0.61
1.24
1.05
2.60
1.63
1.33
2.76
1.01
0.93
0.15
1.30
0.33
30.73
50.95
25.19
16.96
21.36
35.46
11.40
12.03
14.88
33.84
23.77
9.21
400.00
325.00
8100
14250
6325
10150
219.59
237.70
154.10
0.00
0.28
0.07
0.24
0.20
0.01
4.49
20.46
18.79
2.82
53.55
6.89
3.36
12.98
14.40
2.00
34.74
4.82
2.80
6.01
2.06
1.87
1.06
-
12.37
10.39
17.49
-10.15
40.28
-2.47
41859.42
65639.09
32557.65
50917.13
28290.78
36557.97
36.00
33.00
143.50
880.00
110.00
279.00
1870
1906
4774
4045
20785
5995
9659
22245
1062
3328
2986
10935
4223
7105
16105
3.60
1.58
3.15
0.45
1.49
0.98
0.86
42.44
14.92
16.60
15.11
17.42
19.20
23.65
34723.29
31095.55
42847.88
35862.31
40912.62
31824.84
43693.74
Day
change change %
16.15
5.89
0.36
2.96
-0.09
-0.28
9.00
0.80
0.09
3.15
-395.00
-1.79
82.50
3.21
1.71
2.91
0.63
5.56
4.26
6.00
0.13
0.46
1.65
3.95
2.13
2.44
1000.00
2.23
-0.03
-0.10
69.00
2.14
9.70
3.50
11.42
1.05
69.50
1.94
5.10
0.73
Week
change change %
29.20
11.2
1.21
10.9
2.94
10.2
99.00
9.5
0.24
9.5
1870.00
9.5
222.00
9.1
5.06
9.1
0.99
9.0
6.01
8.7
2.21
8.4
3.30
8.2
6.74
8.1
3450.00
8.1
2.19
8.0
245.50
8.0
21.20
8.0
80.95
7.9
262.50
7.7
50.20
7.6
Month
change %
42.25
15.31
3.29
11.81
17.61
11.71
10.58
8.98
15.49
0.24
11.38
11.55
18.73
9.94
4.75
5.08
6.56
6.32
14.06
11.73
52 Week
High
Low
Price+/-Week
FastRetail
44005 530.00 46325 30950
Fuji Hvy Ind
4039 29.00
4617
2380
Hitachi
782.10
1.10 939.90 660.00
HondaMtr
3882 143.00
3916
3239
JapanTob
3651 262.50
4193
2997
KDDI
7754 84.00
8449
5000
Keyence
57810 -90.00 58390 36095
MitsbCp
2210.5 -18.50
2356
1805
MitsubEst
2650 222.00
2930 2151.5
MitsubishiEle
1353 45.50
1550
1083
Mitsui
1599 26.00
1820
1399
MitsuiFud
3300 245.50 3809.5 2854.5
MitUFJFin
707.10 50.20 709.30 519.00
Mizuho Fin
203.40
8.00 221.00 178.10
Murata Mfg
12640 -495.00 13780
8192
NipponTT
7322 243.00
7497
5051
Nissan Mt
1136 99.00 1146.5 842.00
NpnStlSmMtl 298.60 11.00 333.00 243.30
NTTDCMo
2085.5 92.00 2126.5
1515
Panasonic
1381.5 79.00
1610
1030
Seven & I
4516 102.00 4592.5
3611
ShnEtsuCh
8100 259.00
8529
5267
Softbank
7058 66.00
8760
6683
Sony
3220.5 119.00
3269
1588
SumitomoF
4293.5 249.50
4910
3800
Takeda Ph
6063 185.00
6098 4337.5
TokioMarine
4183 84.00
4261
2884
Toyota
7808 154.00
7879
5205
Malaysia (RM)
Maybank
9.19
0.27 10.20
8.25
Mexico (Mex$)
AmerMvl
16.37
0.19 17.64 12.39
FEMSA UBD 131.83
2.40 135.75 108.90
WalMrtMex
32.97
0.79 35.75 27.71
Netherlands ()
ASML Hld
91.34
1.27 95.81 57.51
Heineken
65.72 -0.05 67.40 45.90
ING
12.35
1.21 12.47
9.34
Philips
25.32
0.44 26.99 20.69
Unilever
37.03 -0.04 38.81 27.45
Norway (Kr)
DNB
122.70
2.20 126.90 98.10
Statoil
149.80
7.20 195.80 118.20
Telenor
153.80 -11.00 170.40 123.90
Qatar (QR)
Inds Qatar
152.50 -1.80 202.90 143.50
QatarNtBk
199.10
7.10 237.00 160.00
Russia (RUB)
Gzprm neft
162.40 10.80 162.75 113.73
Lukoil
3135 14.90 3297.7
1715
Rosneft
290.20 29.20 290.75 183.95
Saudi Arabia (SR)
SaudiBasic
95.00
1.00 136.50 70.25
SaudiTelec
65.25 -0.50 76.50 55.00
Singapore (S$)
DBS
19.28 -0.14 20.67 15.65
JardnMt US$
66.00
1.91 67.88 53.74
JardnStr US$
34.92 -0.14 38.10 32.10
OCBC
10.39 -0.10 10.65
9.20
SingTel
4.20
0.11
4.22
3.49
UOB
23.57
0.17 24.72 19.55
South Africa (R)
Firstrand
52.49-5135.51 53.19 31.25
MTN Grp
216.29-20983.71 263.44 190.48
Naspers N
1615.5-167384.50 1744.64 983.25
Sasol
477.56-46278.44 652.99 360.00
South Korea (KRW)
HyundMobis 241000-12500.00 323500 226000
KoreaElePwr
45900 3450 50200 36050
SK Hynix
47050 -100.00 52400 35550
SmsungEl
1361000 3000 1495000 1078000
Spain ()
BBVA
8.50
0.26
9.99
7.21
BcoSantdr
6.29
0.15
7.96
5.77
CaixaBnk
4.12
0.14
5.00
3.71
GasNatur
21.14
0.58 24.45 18.17
Iberdrola
5.85 -0.14
6.24
4.52
Inditex
26.65
0.43 27.13 19.29
Repsol
16.93
0.36 21.07 14.26
Telefonica
13.18
0.00 13.43 10.76
Sweden (SKr)
AtlasCpcoB
247.90 10.00 248.40 162.20
Ericsson
107.00
5.20 108.70 77.55
H&M
344.60
8.70 345.30 261.00
Investor
314.00 10.70 315.00 217.30
Nordea Bk
109.50
0.00 110.10 82.40
SEB
101.00
0.40 103.00 82.30
SvnskaHn
387.60
9.70 396.90 305.10
Swedbank
205.40
2.70 205.80 165.70
41396.14
31062.66
32019.59
32026.53
42213.56
48370.38
46734.54
47751.05
3686.62
31339.01
79998.72
23170.25
Yld
P/E MCap m
0.80
1.14
1.14
2.22
2.81
1.51
0.17
2.40
0.35
0.42
3.30
0.55
1.99
2.68
0.84
1.92
2.16
1.31
2.24
0.83
1.24
0.96
0.46
0.64
2.27
2.32
1.52
1.75
45.01 39332.39
14.97 26644.16
36.58 31853.83
12.02 59253.98
15.76 61529.38
16.38 58605.91
32.69 29618.36
10.82 30250.12
36.76 31047.41
24.01 24479.99
7.82 24205.82
34.78 27568.59
9.03 84421.43
11.57 41908.17
24.71 23992.68
15.09 70131.84
10.74 43273.91
13.70 23911.23
21.00 76707.02
59.91 28556.09
23.21 33732.23
29.13 29492.85
12.07 71407.29
-14.94 31415.82
8.08 51158.61
92.05 40348.96
13.26 27123.83
12.50 224880.75
8.91 12.20
23925.9
32.03
25.82
12.74
99.09
19.05
45641.66
43164.07
54333.56
26983.98
72401.79
2.94 60865.55
7.02 42215.09
3.45 48691.42
7.23
16.95
13.73
9.65
17.77
11.16
35217.17
45590.73
39113.98
30558.32
49439.28
27891.9
2.54
4.01
0.22
3.74
16.00
15.03
58.07
10.16
25392.95
34285.89
57871.78
26671.04
-55.12
13.05
41.81
12.86
16.50
32.84
16.62
13.11
60332.77
98961.79
26828.35
24121.52
42585.05
94690.06
26537.72
69990.84
2.45
3.10
3.08
2.82
3.94
4.38
3.28
5.44
23.21
22.96
26.39
4.17
13.00
11.33
14.95
12.43
35832.82
41280.08
67932.55
28692.59
52525.94
26351.58
30354.67
26966.73
Last
0.11
3.25
0.75
0.15
0.50
0.03
0.00-0.75
Mnth Ago
0.00-0.25
3.25
0.75
0.05
0.50
0.00-0.10
0.00-0.25
Year Ago
0.00-0.25
3.25
0.75
0.5
0.50
0.00-0.10
0.00-0.25
Day
0.002
-0.006
0.000
Change
Week
0.002
-0.026
0.003
0.40%-0.35%
Month
0.000
0.000
0.001
0.000
0.004
0.001
0.000
0.000
0.000
One
month
0.17200
-0.01071
0.50506
-0.93500
0.07571
0.00200
0.50000
0.15000
-0.15000
Three
month
0.25810
0.02357
0.56400
-0.91800
0.10429
0.04800
0.55000
0.22000
-0.00500
Six
month
0.37690
0.09143
0.68688
-0.80160
0.14214
0.12800
0.70500
0.29000
0.08500
One
year
0.67160
0.22643
0.97556
-0.69860
0.26471
0.26000
COMMODITIES
Energy
Price*
Crude Oil
Feb
52.54
Brent Crude Oil
61.36
RBOB Gasoline
Feb
1.62
Heating Oil
Feb
1.91
Natural Gas
Feb
2.80
Ethanol
Mar
1.39
Uranium
Feb
37.75
Carbon Emissions
Diesel
Mar
121.25
Unleaded
Mar
56.35
Base Metals ( LME 3 Months)
Aluminium
1837.00
Alluminum Alloy
1800.00
Copper
5727.50
Lead
1846.00
Nickel
14645.00
Tin
18270.00
Zinc
2153.50
Precious Metals (PM London Fix)
Gold
1232.50
Silver (US cents)
1686.00
Platinum
1206.00
Palladium
794.00
Bulk Commodities
Iron Ore (Platts)
64.25
Iron Ore (The Steel Index)
63.30
GlobalCOAL RB Index
66.20
Baltic Dry Index
530.00
Day
Week
change change %
change change %
-19.58
-1.20 -167384.50
-99.0
0.00
0.00
-5135.51
-99.0
2.32
1.08 -20983.71
-99.0
7.56
1.61 -46278.44
-99.0
-2.40
-2.98
-6.93
-8.2
-0.50
-0.32
-11.00
-6.7
0.89
0.44
-13.59
-6.3
1.00
0.22
-26.00
-5.4
-500.00
-0.21 -12500.00
-4.9
-0.03
-0.73
-0.20
-4.7
-61.00
-2.06
-137.00
-4.5
-0.93
-2.70
-1.49
-4.3
-1.22
-1.51
-3.27
-3.9
-12.00
-1.39
-34.50
-3.9
-25.50
-1.37
-72.00
-3.8
-110.00
-0.86
-495.00
-3.8
-0.81
-1.10
-2.80
-3.7
0.60
0.46
-5.00
-3.7
-32.00
-2.00
-60.00
-3.7
1.80
0.30
-22.60
-3.6
Month
change %
-2.97
5.76
6.31
24.36
-12.29
-6.39
-0.24
-5.94
1.26
-5.31
-7.25
-8.22
-6.59
-3.35
-1.53
-5.53
-4.62
2.44
2.89
-0.99
www.ft.com/commodities
Change
1.37
2.18
0.03
0.09
0.08
0.02
-0.25
0.00
1.00
-20.00
11.00
11.00
-100.00
220.00
12.50
10.00
-3.00
13.00
3.00
1.00
0.50
1.00
-10.00
Mar
Mar
Mar
Feb
Mar
Apr
Price*
387.75
533.75
990.00
332.60
2018.00
2921.00
2009.00
163.00
390.30
14.87
62.80
138.30
636.25
159.60
203.90
66.15
Change
4.75
13.25
6.75
2.20
2.00
-22.00
21.00
-0.90
-0.90
-0.11
0.25
2.50
3.25
0.35
3.63
1.83
Feb 12
425.99
104.47
229.76
2693.07
316.96
16.15
6.95
0.44
1459.00
% Chg
Month
5.37
1.94
3.79
7.98
3.93
2.81
-4.35
-45.05
% Chg
Year
-21.42
-28.93
-21.30
21.08
266.67
-13.92
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Mar
Sources: NYMEX, ECX/ICE, CBOT, X ICE Liffe, ICE Futures, CME, LME/London Metal Exchange.* Latest prices, $
unless otherwise stated.
Price+/-Week
52 Week
High
Low
TeliaSonera
52.90
0.50 54.15 43.98
Switzerland (SFr)
ABB
19.88
0.96 23.35 16.75
CredSuisse
22.02
1.76 29.75 18.57
Nestle
70.30 -0.75 74.60 63.85
Novartis
94.70
2.85 99.75 70.85
Richemont
82.00
1.75 94.75 68.80
Roche
243.60 -7.10 295.80 238.80
SwatchGpI
428.60 25.40 592.50 350.00
Swiss Re
84.85
0.85 86.55 69.25
Swisscom
533.50 -7.00 587.50 500.00
Syngent
325.30
9.70 350.30 273.20
UBS
15.99 -0.21 17.84 13.58
Zurich Fin
304.80 -7.40 323.50 244.20
Taiwan (NT$)
HonHaiPrc
85.80 -1.50 113.00 82.40
MediaTek
459.00 -26.00 545.00 396.50
TaiwanSem
148.50
3.00 150.00 106.00
Thailand (THB)
PTT Explor
369.00 -5.00 398.00 285.00
United Kingdom (p)
AngloAmer
1204.5 59.00 1678.5 923.00
AscBrFd
2905 -137.00
3293
2407
AstraZen
4551 84.00
5750 3718.5
Barclays
256.45
1.00 267.55 201.75
BG
974.80 39.90
1420 780.55
BP
454.20
3.60 526.80 364.40
BrAmTob
3592 -36.00
3818 2986.5
BSkyB
850.50 -34.50 954.00 782.50
BT
439.10 -3.90 465.15 350.30
Compass
1119 -11.00
1179 924.41
Diageo
1837 -72.00
2055 950.00
GlaxoSmh
1553 35.50
1709 1200.67
Glencore
286.60 21.20 379.45 236.20
HSBC
598.20 -22.60 737.00 573.54
ImpTob
3025 -19.00
3183
2222
LlydsBkg
75.35 -0.46 85.53 70.02
Natl Grid
890.20 -19.10 965.00 806.00
Prudential
1599.5 -20.50 1649.5
1223
RBS
389.00
5.00 403.90 291.60
ReckittB
5660 85.00
5885
4697
Reed Els
1160 -8.00
1197 851.53
RioTinto
3151.5 123.00 3680.56
2600
RollsRoyce
944.50 32.50 1110.32 777.00
RylDShlA
2149 -16.00
2864
1929
SABMill
3457.5 -42.00
3857 2736.5
Shire
5130 218.00
5470
2827
SSE
1568 -60.00
1858
1356
StandCh
956.40 18.20 1355.5 867.50
Tesco
241.60 12.90 341.58 155.40
Vodafone
232.40
1.00 435.82 179.10
WPP
1447 -2.00
1565
1091
United States of America ($)
3M
165.94 -0.13 168.16 128.66
AbbottLb
46.09
0.59 46.50 36.65
Abbvie
58.05
1.15 70.76 45.50
Accenture
89.79
1.64 91.94 73.98
Ace
113.05
0.17 117.89 94.95
Actavis
285.37
8.82 287.12 184.71
Adobe
76.51
3.97 77.56 57.15
AEP
57.83 -1.32 65.38 48.31
Aetna
96.12
1.58 97.71 64.68
Aflac
62.13
0.85 66.01 54.99
AirProd
152.81
2.49 153.58 110.61
Alexion
182.29
6.66 203.30 136.37
Allergan
229.49
4.32 229.89 115.94
Allstate
71.46
0.53 72.87 51.64
Altria
54.76
1.43 55.58 34.74
Amazon
381.83
7.55 383.11 284.00
AmerAir
48.39
0.25 56.20 28.10
AmerExpr
78.08 -6.93 96.24 77.72
AmerIntGrp
53.96
1.86 56.79 48.00
Ameriprise
137.81
3.02 138.19 100.94
AmerTower
96.40
0.67 105.20 79.76
Amgen
153.48
2.08 173.14 108.20
Anadarko
89.44
6.74 113.51 71.00
Aon Cp
100.56
4.14 101.30 78.26
AppldMat
24.12 -0.12 25.71 17.73
Apple
127.08
8.15 127.48 73.05
ArcherDan
48.10
0.54 53.91 39.53
AT&T
34.66 -0.21 37.48 31.76
AutomData
88.75
2.31 88.75 70.50
Avago Tech
110.15
5.41 110.20 57.27
BakerHu
64.31
1.64 75.64 47.51
BankAm
16.61
0.12 18.21 14.37
Baxter
70.39 -0.58 77.31 66.34
BB & T
38.28
0.25 41.04 34.50
BectonDick
143.71
0.39 146.74 111.07
BerkshHat
222555-2325.00 229374 168761
Biogen
391.66 -10.34 407.94 272.02
Yld
P/E MCap m
21.15 49443.54
64.27 38024.99
24.98 243583.78
23.91 275358.85
23.21 45991.19
24.36 183887.69
13.56 14202.24
8.16 33796.59
17.64 29694.14
20.12 32486.54
18.84 64066.51
12.47 49012.16
Stock
52 Week
High
Low
Price+/-Week
BkNYMeln
BlackRock
Boeing
BrisMySq
Broadcom
CapOne
CardinalHlth
Carnival
Caterpillar
CBS
Celgene
CharlesSch
ChevrnTx
Chubb
Cigna
Cisco
Citigroup
CME Grp
Coca-Cola
Cognizant
ColgtPlm
Comcast
ConocPhil
Corning
Costco
Covidien
CrownCstl
CSX
Cummins
CVS
Danaher
Deere
Delta
DevonEngy
DirectTV
DiscFinServ
Disney
DominRes
DowChem
DukeEner
DuPont
Eaton
eBay
Ecolab
EMC
Emerson
EOG Res
EquityResTP
Exelon
ExpScripts
ExxonMb
Facebook
Fedex
FordMtr
Franklin
FreeportMc
GenDyn
GenElectric
GenGrwthPrp
GenMills
GenMotors
GileadSci
GoldmSchs
Google
Halliburton
HCA Hold
Hew-Pack
HiltonWwde
HlthcareREIT
HomeDep
Honywell
IBM
IllinoisTool
Illumina
Intcntl Exch
Intel
Intuit
John&John
JohnsonCn
JPMrgnCh
Kimb-Clark
KinderM
Kraft
Kroger
L Brands
LasVegasSd
LibertyGbl
Lilly (E)
LinkedIn
Lockheed
Lowes
39.20
376.04
149.73
60.04
45.69
78.88
86.08
43.48
85.13
59.83
115.88
29.13
112.78
102.06
114.47
29.43
51.20
93.92
41.99
60.23
70.08
59.47
69.88
25.00
147.10
106.71
88.00
36.08
139.04
102.63
86.81
90.04
44.50
66.47
87.51
59.89
104.17
72.91
49.44
79.84
76.18
72.55
56.47
111.62
27.99
58.68
96.92
78.75
33.51
84.90
93.37
75.74
176.47
16.30
53.91
20.29
137.61
25.15
29.25
52.48
37.62
101.90
189.00
551.16
44.19
68.54
38.56
28.57
77.12
111.89
104.38
160.40
98.26
198.54
233.22
34.36
90.25
99.62
48.50
59.67
111.00
41.97
64.42
72.86
94.51
60.43
52.49
70.56
269.00
196.95
72.05
0.73
13.61
1.73
0.37
1.91
2.66
0.61
0.15
1.92
3.09
-2.87
0.02
3.17
1.24
2.77
2.19
2.06
-0.29
0.54
2.80
0.78
2.55
2.39
0.79
-1.60
3.33
1.34
0.64
3.18
2.02
2.02
1.06
-1.01
1.20
-0.42
1.34
2.15
-2.80
1.04
-3.27
0.08
2.50
1.97
4.94
0.64
1.65
1.13
0.63
-1.49
3.06
1.87
1.27
3.22
0.44
0.43
1.44
-1.68
0.63
-0.46
-0.68
1.62
4.42
5.57
17.29
0.83
0.56
0.61
2.21
-0.13
2.85
2.63
3.68
1.17
5.90
4.50
1.07
2.42
-1.48
-0.13
1.78
1.95
0.56
-2.36
1.15
1.55
5.06
3.43
0.20
5.60
1.71
0.15
41.79
378.03
149.84
64.44
46.01
85.39
87.33
47.44
111.46
68.10
124.60
31.00
135.10
105.30
116.00
29.58
56.95
95.80
44.87
60.50
71.31
59.51
87.09
25.16
156.85
108.57
88.86
37.99
161.03
103.29
87.49
94.89
51.06
80.63
89.46
66.75
104.41
80.89
54.97
89.97
76.66
79.98
59.70
118.46
30.92
69.94
118.89
81.03
38.93
86.64
104.76
82.17
183.51
18.12
59.43
39.32
145.92
27.53
31.70
55.64
38.18
116.83
198.06
614.44
74.33
76.18
41.10
28.94
84.88
112.39
104.45
199.21
98.69
213.33
235.37
37.90
95.84
109.49
51.60
63.49
119.01
43.18
67.74
72.90
94.84
88.28
88.19
75.10
274.19
198.88
72.33
Bid
yield
Mth's Spread
chge
vs
yield
US
Feb 13
High Yield US$
Windstream Corporation
S*
Ratings
M*
F*
Bid
price
11/17
7.88
B1
BB
108.64
4.50
0.00
-0.13
3.87
12/18
8.50
BB-
B3
104.07
0.00
0.00
Emerging US$
Peru
Mexico
Brazil
Russia
Peru
Brazil
Turkey
Poland
Colombia
Turkey
05/16
09/16
01/18
07/18
03/19
01/21
03/21
04/21
07/21
03/24
8.38
11.40
8.00
11.00
7.13
7.88
5.63
5.13
4.38
2.75
BBB+
BBB+
BBBBB+
BBB+
BBBABBB
-
A3
A3
Baa2
Baa3
A3
Baa2
Baa3
A2
Baa2
Baa3
BBB+
BBB+
BBB
BBBBBB+
BBB
BBBABBB
BBB-
108.51
116.23
109.13
114.08
119.14
104.05
109.47
113.71
105.31
111.05
1.27
0.98
4.63
6.47
2.25
4.14
3.91
2.72
3.47
4.32
-0.11
0.02
0.27
-0.61
-0.08
-0.02
-0.11
0.02
0.02
-0.05
0.10
0.10
-0.09
-0.36
-0.14
0.54
0.31
0.04
-0.01
0.44
0.65
0.36
4.01
5.85
0.75
2.64
2.41
1.22
1.97
2.30
Red
date Coupon
Index
Markit IBoxx
ABF Pan-Asia unhedged
Corporates( )
Corporates($)
Corporates()
Eurozone Sov()
Gilts( )
Global Inflation-Lkd
Markit iBoxx Non-Gilts
Overall ($)
Overall( )
Overall()
Treasuries ($)
179.95
301.66
253.97
215.30
226.78
288.66
247.82
300.54
226.68
289.51
222.49
217.36
0.48
0.00
0.08
0.01
0.03
-0.04
0.48
-0.02
0.05
-0.03
0.02
0.03
-0.45
-2.11
-1.12
0.37
0.04
-3.69
-1.86
-2.17
-1.47
-3.22
0.13
-1.76
0.93
2.78
1.39
1.22
2.30
1.06
-1.21
2.40
1.12
1.47
1.83
1.07
0.28
0.85
-1.12
0.97
1.59
-0.99
-0.96
0.60
-1.47
-0.50
1.29
-1.76
5.05
13.49
1.39
7.87
13.14
14.10
2.03
12.95
1.12
13.73
10.96
1.07
FTSE
Sterling Corporate ()
Euro Corporate ()
Euro Emerging Mkts ()
Eurozone Govt Bond
116.32
111.13
1024.12
117.12
0.06
-0.03
10.61
0.11
0.16
0.74
4.68
1.43
7.91
5.98
8.19
10.50
Index
Day's
change
Week's
change
Month's
change
Series
high
Series
low
298.94
56.62
62.34
64.10
-6.43
-1.71
-0.60
-2.26
-5.05
0.73
-1.18
1.22
-45.51
-5.63
-7.23
-3.72
419.37
80.45
79.33
85.99
290.75
51.98
58.50
56.40
Markit iTraxx
Crossover 5Y
Europe 5Y
Japan 5Y
Senior Financials 5Y
Month's
change
Year
change
Return
1 month
Return
1 year
Emerging Euro
Brazil
02/15
7.38
BBBBaa2
BBB 111.75
0.73
0.00
0.00
0.09
Mexico
07/17
4.25
BBB+
A3
BBB+ 111.13
1.50
0.00
0.00
0.87
Mexico
02/20
5.50
BBB+
BBB+ 112.88
2.71
-0.01
-0.34
1.21
Bulgaria
09/25
5.75
BB+
BBB- 122.25
3.28
-0.02
-0.40
1.27
Data provided by SIX Financial Information & Tullett Prebon Information. US $ denominated bonds NY close; all other
London close. *S - Standard & Poors, M - Moodys, F - Fitch.
Markit CDX
Emerging Markets 5Y
372.01
-12.22
-5.89
-20.23
420.12
238.47
Nth Amer High Yld 5Y
344.21
-5.65
-5.07
-42.10
406.42
328.06
Nth Amer Inv Grade 5Y
65.45
-1.35
-0.64
-7.58
75.99
60.32
Nth AmerHiVol 5Y
0.00
0.00
0.00
0.00
181.74
100.00
Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.
BONDS: INDEX-LINKED
Price
Month
Value
No of
Yield
Dec 02
Dec 02
Prev
return
stock
Market
stocks
Can 4.25%' 21
134.73
-0.725
-0.693
0.19
5.18
72808.81
7
Fr 2.25%' 20
115.45
-0.538
-0.537
-0.24
19.98 213979.38
14
Swe 0.25%' 22
108.05
-0.707
-0.534
1.52
28.76 222881.28
5
UK 2.5%' 16
327.90
-1.306
-1.277
0.20
7.90 473180.18
24
UK 2.5%' 24
343.08
-0.776
-0.768
-2.12
6.82 473180.18
24
UK 2%' 35
230.21
-0.691
-0.691
-4.76
9.08 473180.18
24
US 0.625%' 21
103.59
0.065
0.059
-1.84
35.84 1079850.84
35
US 3.625%' 28
139.30
0.531
0.059
-3.03
16.78 1079850.84
35
Representative stocks from each major market Source: Merill Lynch Global Bond Indices Local currencies. Total market
value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par
amount.
Spread Spread
vs
vs
Bund T-Bonds
Australia
2.51
2.17
0.50 Italy
Austria
0.45
0.10 -1.57 Japan
Belgium
0.73
0.39 -1.28 Netherlands
Canada
1.43
1.08 -0.59 Norway
Denmark
0.10 -0.25 -1.92 Portugal
Finland
0.47
0.13 -1.54 Spain
France
0.65
0.30 -1.36 Switzerland
Germany
0.35
0.00 -1.67 United Kingdom
Greece
9.13
8.78
7.11 United States
Ireland
1.01
0.66 -1.00
Data provided by SIX Financial Information & Tullett Prebon Information
Bid
Yield
1.60
0.42
0.42
1.24
2.37
1.62
0.01
1.68
2.01
Spread Spread
vs
vs
Bund T-Bonds
1.26
0.08
0.07
0.90
2.03
1.27
-0.33
1.33
1.67
-0.41
-1.59
-1.60
-0.77
0.36
-0.40
-2.00
-0.34
0.00
P/E MCap m
Stock
52 Week
High
Low
Price+/-Week
Lyondell
89.99
3.17 115.40
Marathon Ptl 103.48
4.60 103.55
Marsh&M
56.31
0.88 58.74
MasterCard
87.14
2.98 89.87
McDonald's
95.65
1.66 103.78
McGraw Hill 102.19
4.64 102.57
McKesson
224.89
2.13 225.06
Medtronic
75.26
0.79 77.39
Merck
58.81
0.02 63.62
Metlife
50.86
1.26 57.57
MicronTech
31.85
2.94 36.59
Microsoft
43.87
1.46 50.05
MondelezInt
36.78
0.87 39.54
Monsanto
124.77
4.55 128.79
MorganStly
36.78
0.99 39.19
News Corp A
34.72
1.14 39.27
NextEraE
103.62 -2.18 112.64
Nike
92.04
0.25 99.50
NorfolkS
109.91
2.12 117.64
Northrop
167.14
4.90 168.01
NtlOilVarc
53.36
1.93 86.55
Occid Pet
83.11
1.36 101.38
Oracle
43.93
0.95 46.71
Paccar
64.23
1.48 71.15
Pepsico
99.13
2.42 100.76
Pfizer
34.64
1.47 34.97
PG&E
54.06 -2.00 60.21
Phillips66
76.62
0.52 87.98
PhilMorris
82.87
1.60 91.63
PNCFin
92.38
1.94 93.45
PPG Inds
236.77
5.91 236.85
PPL
34.69 -0.53 38.14
Praxair
126.89
1.64 135.24
Prec Cast
205.54
1.73 275.09
Priceline
1103.37 80.95 1378.96
ProctGmbl
85.90
0.29 93.89
Prudntl
80.33
2.53 94.30
PublStor
202.61 -1.86 206.92
Qualcomm
70.88
4.53 81.97
Raytheon
107.03 -0.42 111.47
Regen Pharm 402.40 -4.46 437.64
ReynoldsAm
71.86
2.86 73.18
Salesforce
62.85
3.68 67.00
Schlmbrg
88.38
2.22 118.76
SempraEgy
105.56 -2.65 116.30
Shrwin-Will
285.00
4.69 285.51
SimonProp
193.11 -1.97 206.31
SouthCpr
30.43
1.30 33.90
SouthwestAir
43.30 -0.84 47.17
SpectraEn
36.81
0.60 43.12
Starbucks
91.58
2.58 91.94
StateSt
76.93
0.81 80.92
Stryker
94.51
1.80 98.24
Sychrony Fin
32.80
0.66 33.96
Target
76.12 -0.24 77.75
TE Connect
70.76
2.11 70.88
TeslaMotors 203.77 -13.59 291.42
TexasInstr
57.97
3.61 57.98
TheTrvelers
108.00
0.80 108.40
ThrmoFshr
127.61
2.81 131.12
TimeWrnr
83.87
3.49 88.13
TimeWrnrC
149.74
3.14 155.95
TJX Cos
69.24
0.99 69.84
UnionPac
122.60
0.79 124.52
UPS B
101.79
1.12 114.40
USBancorp
45.07
0.66 46.10
Utd Cntl Hldg
66.23 -1.35 74.52
UtdHlthcre
109.44
1.84 114.32
UtdTech
121.25
1.44 121.38
ValeroEngy
58.60
3.74 59.69
Verizon
49.31 -0.02 53.66
VertexPharm 113.66
5.00 127.69
VF Cp
75.26
6.01 76.89
Viacom
68.98
1.91 89.76
Visa Inc
269.63
2.21 272.75
Walgreen
76.05 -0.46 77.98
WalMartSto
85.81 -1.52 90.97
Wellpoint
128.71
1.56 129.96
WellsFargo
55.33
0.88 55.95
WestrnDigl
107.61
4.21 114.69
Williams Cos
49.41
3.03 59.77
Yahoo
44.42
1.48 52.62
Yum!Brnds
74.69
0.76 83.58
Yld
70.06
74.64
46.41
68.68
87.62
71.93
162.90
55.30
52.49
46.10
21.02
37.19
31.83
105.76
28.31
31.01
89.81
70.60
89.76
116.11
49.25
72.32
35.82
55.34
77.01
27.51
41.57
57.33
77.55
76.69
171.56
30.97
117.32
186.17
990.69
77.00
74.51
162.29
62.26
89.17
269.50
47.00
48.18
75.60
91.02
185.05
157.08
23.60
20.88
32.43
67.93
62.67
75.78
22.60
55.25
51.03
177.22
41.47
81.56
107.33
62.44
128.78
51.91
87.79
94.05
38.10
36.65
69.93
97.30
42.53
45.09
59.79
55.14
63.11
194.84
55.27
72.61
81.84
45.25
80.78
39.31
32.15
65.81
P/E MCap m
Closing prices and highs & lows are in traded currency (with variations for that
country indicated by stock), market capitalisation is in USD. Highs & lows are
based on intraday trading over a rolling 52 week period.
ex-dividend
ex-capital redistribution
# price at time of suspension
Feb 13
US$
Bear Stearns Cos, LLC
Wachovia Corporation
Halliburton Company
SouthTrust Bank
Duke Energy Florida, Inc.
GTE Corporation
Euro
Goldman Sachs Group, Inc. (The)
BG Energy Capital plc
Ireland
Ireland
Yen
Wal-Mart Stores, Inc.
Sterling
IPIC GMTN Limited
Barclays Bank plc
Red
date Coupon
Ratings
M*
Bid
yield
Day's
chge
yield
Mth's Spread
chge
vs
yield
US
F*
Bid
price
03/26
08/26
02/27
12/27
02/28
04/28
6.00
6.82
6.75
6.57
6.75
6.94
A
A
A
A+
BBB+
BBB+
A3
A3
A2
A1
A3
Baa2
A+
A+
AA+
AA-
100.33
132.79
122.82
124.17
127.12
130.66
6.05
4.02
4.34
4.16
4.08
3.97
0.00
-0.03
-0.06
0.00
-0.02
-0.28
0.05
0.04
0.11
0.03
0.32
-0.32
4.03
2.01
-
06/26
11/29
05/30
05/30
2.88
2.25
2.40
2.40
AAA
A
Baa1
A2
Baa1
Baa1
A
AAA-
113.37
107.83
110.84
111.34
1.57
1.65
1.59
1.56
-0.02
-0.02
0.00
-0.01
-0.22
-0.28
-0.10
-0.08
-0.44
-
07/15
0.94
AA
Aa2
AA
100.30
0.23
0.00
-0.08
03/26
09/26
6.88
5.75
AA
BBB-
Aa2
Baa3
AA
A-
132.09
117.74
3.36
3.82
0.05
-0.03
-0.19
-0.25
1.34
1.81
S*
Data provided by SIX Financial Information. US $ denominated bonds NY close; all other London close. *S - Standard & Poors, M Moodys, F - Fitch.
Feb 13
Day Chng
Prev
52 wk high
52 wk low
VIX
14.69
-0.65
15.34
31.06
10.28
VXD
14.85
-0.95
15.80
23.19
7.64
VXN
15.15
-0.95
16.10
31.17
9.66
VDAX
19.74
0.08
19.66
CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility.
Deutsche Borse. VDAX: DAX Index Options Volatility.
30.82
292.20
116.32
46.30
28.86
70.21
63.06
33.11
78.81
48.83
66.85
23.35
98.88
84.18
73.47
21.27
45.18
66.44
36.89
41.51
61.35
47.74
60.64
17.03
110.36
65.97
71.29
27.04
124.30
68.09
70.12
78.88
30.12
51.76
71.54
54.02
76.31
64.71
41.45
68.10
63.05
57.11
46.34
97.78
24.75
55.81
81.07
56.51
28.85
64.64
86.03
54.66
130.64
13.26
49.12
16.43
102.90
23.41
21.31
48.26
28.82
63.50
151.65
490.91
37.21
47.17
28.75
20.72
56.01
74.61
82.89
149.52
77.95
127.69
182.40
24.30
69.12
90.66
38.60
52.97
99.20
30.81
52.56
36.37
53.03
49.82
37.98
52.89
136.02
153.54
44.13
Yld
VOLATILITY INDICES
Day's
change
CREDIT INDICES
Short
7 Days
One
Three
Six
One
Feb 13
term
notice
month
month
month
year
Euro
-0.20 0.00 -0.20 0.00 -0.15 0.00 -0.08 0.07 0.00 0.15 0.14 0.29
Sterling
Swiss Franc
Canadian Dollar
US Dollar
0.08 0.18 0.08 0.18 0.10 0.20 0.15 0.25 0.23 0.33 0.48 0.58
Japanese Yen
-0.10 0.10 -0.03 0.07 -0.15 0.00 -0.05 0.10 -0.05 0.15 0.00 0.20
Libor rates come from ICE (see www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs:
Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA. LA 7 days
notice: Tradition (UK).
Stock
Close
Prev
price
price
Naspers N
1615.50
1635.08
Firstrand
52.49
52.49
MTN Grp
216.29
213.97
Sasol
477.56
470.00
AmerExpr
78.08
80.48
Telenor
153.80
154.30
TeslaMotors
203.77
202.88
MediaTek
459.00
458.00
HyundMobis
241000.00 241500.00
Ch Evrbrght
4.10
4.13
AscBrFd
2905.00
2966.00
Exelon
33.51
34.44
DukeEner
79.84
81.06
BSkyB
850.50
862.50
Diageo
1837.00
1862.50
Murata Mfg
12640.00 12750.00
DominRes
72.91
73.72
Tencent
130.20
129.60
SSE
1568.00
1600.00
HSBC
598.20
596.40
Based on the FT Global 500 companies in local currency
BOND INDICES
Since
16-12-2008
16-12-2008
18-02-2010
05-05-2014
05-03-2009
05-10-2010
03-08-2011
18.48 34822.38
13.68 35149.62
29.73 42518.17
11.52 50126.91
19.31 23681.41
-4.85 51982.38
34.90 35420.52
25.27 26325.47
29.67 99863.17
21.90 91758.62
-61.14 21970.58
25.55 48915.27
25.11 31384.51
14.87 28749.84
26.73 130876.33
19.35 46310.6
8.00 35256.52
21.74 25493.53
10.32 128850.78
21.26 28659.92
10.63 34824.38
-12.21 31925.21
168.40
12.22
60.53
29.90
100.50
21.19
317.40
185.00
162.70
160.00
57.50
16.32
108.75
61.07
89.95
72.22
48.69
46.40
54.71
260.15
57.36
21.43
Stock
FT 500: BOTTOM 20
Close
Prev
price
price
Rosneft
290.20
274.05
ING
12.35
12.00
MicronTech
31.85
31.94
Nissan Mt
1136.00
1127.00
IntSPaolo
2.82
2.73
Fanuc
21650.00 22045.00
MitsubEst
2650.00
2567.50
LasVegasSd
60.43
58.72
Cred Agr
11.97
11.34
VF Cp
75.26
71.00
HiltonWwde
28.57
28.44
Galaxy Enter
43.45
41.80
Anadarko
89.44
87.31
KoreaElePwr
45900.00 44900.00
Cisco
29.43
29.46
MitsuiFud
3300.00
3231.00
Glencore
286.60
276.90
Priceline
1103.37
1091.95
JapanTob
3651.00
3581.50
MitUFJFin
707.10
702.00
Based on the FT Global 500 companies in local currency
Rate
Fed Funds
Prime
Discount
Repo
Repo
O'night Call
Libor Target
P/E MCap m
5.90
0.99
-0.97
-0.59
0.19
-0.29
0.90
0.05
-1.55
5.70
3.02
0.23
-2.05
0.10
1.73
1.46
1.18
1.24
-0.31
-0.15
2.31
-0.10
FT 500: TOP 20
Feb 13
US
US
US
Euro
UK
Japan
Switzeland
Yld
Red
52 Week
Amnt
Change in Yield
Feb 13
Price
Yield
Day
Week
Month
Year
High
Low
m
Tr 3.5pc 'WL
100.18
0.37
19.35
0.00
-86.55
-17.78 102.14 100.00
0.02
Tr 2pc '16
101.52
0.36
-5.26
-16.28
-2.70
-46.27 102.66 101.49
0.32
Tr 1.75pc '17
102.43
0.48
-2.04
-17.24
0.00
-53.85 102.68 101.07
0.29
Tr 5pc '18
112.87
0.73
-1.35
-9.88
7.35
-51.01 114.09 111.68
0.35
Tr 4.5pc '19
114.13
0.94
0.00
-5.05
8.05
-49.19 115.07 111.17
0.36
Tr 4.75pc '20
117.73
1.13
0.00
-3.42
8.65
-46.19 119.04 113.53
0.33
Tr 8pc '21
140.77
1.25
-0.79
-2.34
9.65
-46.58 142.92 135.65
0.24
Tr 4pc '22
117.71
1.36
-0.73
-0.73
9.68
-45.16 119.85 110.38
0.38
Tr 5pc '25
130.90
1.65
0.61
1.85
10.00
-42.71 134.70 119.37
0.35
Tr 4.25pc '27
127.09
1.86
0.54
3.33
8.77
-40.58 131.90 112.19
0.31
Tr 4.25pc '32
130.38
2.14
0.47
4.39
8.08
-36.31 136.85 111.94
0.35
Tr 4.25pc '36
132.74
2.28
0.44
4.11
8.06
-34.29 140.37 111.90
0.26
Tr 4.5pc '42
143.27
2.37
0.42
4.87
8.22
-32.67 153.16 117.54
0.26
Tr 3.75pc '52
133.37
2.39
0.00
4.82
7.66
-32.29 145.21 104.48
0.22
Tr 4pc '60
144.90
2.37
0.42
4.87
7.73
-32.09 159.23 111.53
0.21
xd Ex dividend. Closing mid-prices are shown in pounds per 100 nominal of stock. Red yield: Gross redemption yield.
This table shows the gilts benchmarks & the non-rump undated stocks.
Day's
chg %
0.02
0.03
-0.09
-0.01
-0.14
-0.05
Feb 13
100.45
183.53
212.72
190.19
306.31
176.76
Feb 13
313.19
556.04
433.46
674.28
516.47
Feb 13
1.10
1.72
2.10
Day's
chg %
0.08
-0.40
0.12
-0.63
-0.35
Feb 12
1.10
1.71
2.08
Yr ago
1.84
2.83
3.26
Total
Return
2347.53
3212.82
3789.53
3353.20
4325.31
3216.85
Month
chg %
-0.65
-4.43
-1.87
-5.50
-4.04
Return
1 month
0.00
-0.27
-0.58
-0.36
-1.79
-0.86
Year's
chg %
-1.77
18.38
6.67
24.65
16.05
20 Yrs
45 Yrs
inflation 0%
Feb 13
Dur yrs Previous
Yr ago
Feb 13
Real yield
Up to 5 yrs
-1.00
2.41
-0.97
-1.17
-1.57
Over 5 yrs
-0.65
22.52
-0.67
0.10
-0.68
5-15 yrs
-0.74
9.06
-0.73
-0.08
-0.85
Over 15 yrs
-0.64
28.34
-0.66
0.13
-0.66
All stocks
-0.66
20.36
-0.68
0.08
-0.69
See the FTSE website for more details: http://www.ftse.com/products/indices/gilts
Total
Return
2368.30
4078.90
3262.33
4861.04
3834.72
Feb 13
2.29
2.40
Return
1 year
2.74
9.16
15.54
11.00
26.00
13.39
Yield
0.80
1.39
1.79
1.54
2.33
2.06
Return
1 month
-0.06
-4.40
-1.87
-5.46
-3.95
Return
1 year
-0.04
19.41
7.98
25.50
17.17
Feb 12
2.28
2.39
Yr ago
3.45
3.51
inflation 5%
Dur yrs Previous
2.43
-1.55
22.63
-0.70
9.09
-0.84
28.41
-0.68
20.50
-0.71
Yr ago
-1.73
0.07
-0.22
0.11
0.04
All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate
at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor guarantee
that the information is reliable or complete. The FT does not accept responsibility and will not be liable for any
loss arising from the reliance on or use of the listed information. For all queries e-mail
ft.reader.enquiries@morningstar.com
FINANCIAL TIMES
25
Price +/-Week
Yld
P/E
Vol
000s
775.00
523.00
227.75
334.50
551.50
944.50
326.00
1843
-26.00 810.00
5.50 534.38
7.75 289.50
-1.50 345.10
6.00 555.50
32.50 1110.32
12.60 326.70
53.00
1985
580.00
374.10
181.50
258.30
421.70
777.00
248.90
1642
0.61
3.84
3.16
2.89
2.31
2.33
1.57
2.29
18.32 204.0
90.36 6022.7
-12.26 218.2
32.34 1481.9
21.10 1357.6
7.81 22444.6
18.51 814.8
29.99 105.3
16.30
379.00
0.44
-0.70
18.12
468.00
Banks
ANZ A$X
BcoSant
BankAm $X
BnkGeorgia
BankIre
BkNvaS C$X
BarclaysX
CanImp C$X
HSBCX
LlydsBkgX
RylBkC C$X
RBSX
StandChX
..7.375%Pf
..8.25%Pf
TntoDom C$X
Westpc A$X
35.74
466.00
16.61
2255
0.32
67.20
256.45
94.90
598.20
75.35
77.54
389.00
956.40
122.75
135.50
55.50
37.53
0.76 35.75
5.25 758.00
0.12 18.21
55.00 2795.69
0.02
0.39
2.07 74.93
1.00 267.55
1.36 107.37
-22.60 737.00
-0.46 85.53
1.47 83.87
5.00 403.90
18.20 1355.5
0.88 124.00
1.00 139.75
1.24 58.20
1.09 37.65
30.47
416.37
14.37
1774
0.24
60.75
201.75
88.04
573.54
70.02
70.28
291.60
867.50
108.50
124.50
48.51
31.33
5.20
9.53
0.46
3.10
4.05
2.53
4.41
5.01
3.89
5.15
6.01
6.09
3.52
5.07
13.01 7532.3
13.06 1106.5
44.58 93340.7
9.88 165.0
-12.18 27230.5
11.17 2304.6
57.86 41448.5
11.36 1428.9
11.62 20748.1
229.03 149400.8
12.16 2725.1
-6.84 9796.6
9.41 10874.6
40.1
33.9
12.63 3080.5
15.03 5779.0
68.00
3.88
1257
22.48
13.00 175.00
-0.02 13.25
40.00 1275.43
2.06 35.20
1401.7
967.2
1420.6
6913.4
337.50
126.45
123.25
2733
276.90
294.50
325.30
248.70
2048
-25.00 393.61
1.20 131.70
3.25 219.75
29.00
2849
-1.00 305.10
-10.00 347.75
9.70 350.30
2.70 302.08
9.00 2202.55
294.56
91.31
80.00
1965
225.50
237.53
273.20
176.64
1536
2.66
1.75
2.15
2.36
1.72
0.98
3.20
2.41
2.15
14.40
27.18
-4.36
21.55
19.39
21.54
20.12
18.55
21.72
332.9
1939.5
240.3
506.8
1943.7
82.1
263.8
243.8
260.5
108.66
145.59
101.00
170.00
37.50
248.00
1220
1044
742.00
1374
11.03
44.25
151.00
570.00
14.69
29.51
228.25
3.72
5.99
8.15
2.46
3.91
3.97
2.75
2.89
2.49
4.14
0.95
4.44
2.15
3.99
3.14
1.68
1.96
11.62
89.85
16.88
56.73
15.40
-17.18
14.87
47.72
91.13
26.10
13.86
26.89
12.27
6.87
21.74
90.54
76.6
1596.0
81.0
10.4
20.0
451.5
3169.1
188.7
249.7
89.4
19.6
67.6
86.9
8.6
296.7
2615.4
113.5
Chemicals
Alent
Bayer X
Carclo
Croda
Elemntis
Porvair
Syngent SFrX
Synthomer
Victrex
134.50
235.40
118.75
207.00
79.25
290.00
1820
1383
965.00
1666
16.01
58.50
244.50
677.50
16.25
39.79
306.75
7.00 139.72
2.60 322.20
0.25 119.50
4.00 229.00
3.75 88.56
2.50 324.58
96.00 1870.96
33.00
1391
55.50
1299
44.00
1903
0.01 16.74
1.25 96.00
-10.00 264.00
-7.50 875.00
-0.13 23.10
1.24 46.40
-0.25 325.00
607.00
185.50
705.00
308.90
736.00
2453
2146
124.75
1555
-46.00
-1.00
-1.00
3.90
25.50
78.00
46.00
4.00
-45.00
992.00
193.53
709.00
366.65
1598
2457
2493
225.00
1798
606.00
145.44
552.50
258.10
671.58
1470
1606
96.00
1340
2.37
2.37
1.58
3.40
1.68
1.68
1.99
4.33
3.60
25.76
15.13
23.96
21.13
62.89
16.01
18.30
48.20
14.99
97.4
130.4
614.7
1243.3
470.0
61.8
398.0
199.4
51.1
-3.40
8.00
6.10
4.10
0.00
5.00
9.50
-5.00
0.76
0.00
478.30
481.74
379.40
357.60
729.00
493.00
349.75
1580
28.84
85.00
343.61
360.76
249.00
236.80
300.00
289.20
232.00
1217
18.25
47.00
3.38
3.73
5.28
2.99
3.41
3.63
7.58
2.98
1.10
6.55
7.39
19.70
16.62
121.29
14.90
-56.89
15.95
15.45
7.73
4.56
1447.3
2628.9
772.4
1024.4
0.1
13.8
48.8
222.8
68.2
10.0
52 Week
High
Low
Yld
P/E
Vol
000s
Financial General
3i
AberAsM
Ashmore
BrewDlph
Canaccord
CharlsSt
CtyLonInv
CloseBrs
DBAG
El Oro
473.10
448.90
306.60
290.50
325.00
337.50
340.00
1545
28.56
55.00
FriendsLf
Gimv Nv
GuinPeat
Hargr Lans
HBM Hlth SFr
HenderGp
ICAP
Indvardn SKr
ICG
IPF
Investec
Jupiter
Liontrust
Man
NB GFRIF
Paragon
Providnt
RathbnBr
Record
S&U
Schroder
..N/V
SVG Cap
TullettPre
Tungsten
WlkrCrip
52 Week
High
Low
Yld
P/E
Vol
000s
5.15
4.98
2.23
3.13
4.58
3.95
4.08
1.99
3.33
3.17
1.05
2.71
3.77
1.84
3.16
2.19
4.32
2.60
1.97
2.68
5.04
3.07
49.30
60.23
-52.23
29.54
2.47
32.97
27.97
10.44
13.98
16.12
17.98
23.02
25.31
101.28
20.48
13.64
24.06
25.29
13.87
16.00
22.55
17.06
11.75
25.81
-10.04
8.53
3195.0
17.5
71.5
1151.8
7.5
2021.1
1327.3
429.2
648.6
584.2
1189.0
852.5
27.8
6795.2
1106.4
636.2
308.8
19.5
52.9
6.2
274.7
70.6
681.3
309.0
1009.0
102.4
6.6
860.5
79.0
464.4
95.6
92.7
831.1
76.1
225.9
37.7
35.4
998.3
3.5
63.6
5708.4
55.7
1423.6
6.3
2708.8
478.6
1971.8
449.0
Price +/-Week
410.50
41.21
22.25
1006
97.60
255.60
480.40
153.90
498.10
466.60
570.50
397.00
286.00
173.50
94.85
424.70
2691
2239
34.75
2080
2946
2229
470.70
334.00
202.75
46.00
4.90
0.26
-1.00
16.00
2.70
5.60
13.50
4.80
-6.40
18.60
0.50
11.30
-7.50
-2.00
-0.15
-10.30
83.00
-1.00
0.25
6.50
-21.00
-41.00
4.50
1.00
-3.00
2.50
413.63
41.34
36.63
1513
105.80
275.40
483.20
154.70
512.00
636.50
606.50
447.60
306.25
183.44
101.90
439.80
2699
2280
44.80
2129
2973
2277
480.00
345.00
409.75
53.60
286.60
34.16
19.00
827.00
70.25
180.10
338.70
111.40
361.70
412.00
417.50
313.70
208.00
81.40
93.75
313.70
1689
1640
28.38
1700
2086
1692
226.00
234.40
200.25
37.50
2423.7
5.5
82.00
868.50
155.20
253.00
431.70
-1.50
-11.50
8.20
12.50
-0.30
142.00
1084
164.10
271.53
439.90
80.00
650.00
122.50
147.25
315.20
4.02
2.08
0.57
1.74
14.81
19.07
33.91
36.22
12.22
46.8
37.2
825.8
7.1
703.1
1.18
1.93
7.15
1.51
1.47
6.74
0.82
3.49
2.46
2.54
0.85
0.49
1.34
27.65 414.1
15.85 5546.3
12.30 250.8
9.62 485.5
14.26 606.3
14.08 1158.6
24.27
6.3
11.51
27.9
22.41 115.0
-9.32 1407.8
15.89 1004.4
99.09 3099.5
14.80 499.2
21.86 1899.5
9.18 1523.2
16.55 13810.3
34.69
26.2
103.00
481.90
1922
2516
894.50
443.40
534.00
377.50
439.00
87.00
1658
25.32
316.00
5660
352.00
140.50
2515
Industrial Engineering
Bodycote
Castings
Fenner
Goodwin
Hill&Sm
IMI
MelroseInd
Renold
Rotork
542.50
373.00
180.50
2375
495.00
1108
234.50
49.00
2146
1.81
3.41
5.44
1.53
2.64
2.62
2.96
2.02
18.26
10.06
18.12
10.11
20.94
19.91
22.79
-16.82
21.08
212.7
6.0
957.8
1.0
40.2
682.8
3290.3
384.1
436.1
52 Week
High
Low
Yld
P/E
Vol
000s
2.28
6.73
1.44
1.89
1.82
Price +/-Week
Severfd
SKF SKr
Spirax-S
Tex
Trifast
Vitec
Weir
69.25
205.60
3117
88.50
112.00
624.00
1892
52 Week
High
Low
Yld
P/E
Vol
000s
0.25
7.20
-38.00
0.00
1.50
2.50
49.00
72.05
207.20
3211
101.50
134.00
690.00
2848
52.60
134.80
2548
72.55
73.00
539.00
1574
2.96
1.89
4.52
1.25
3.69
2.22
157.03
50.29
23.64
8.01
19.21
15.59
12.33
47.7
1635.0
155.8
0.4
56.1
11.5
635.2
31.00
1.91
-0.14
0.00
16.00
5.50
5.70
-1.00
2.43
-14.00
695.00
67.88
38.10
49.50
603.00
672.90
359.10
1429
24.69
493.60
565.00
53.74
32.10
34.00
424.60
488.20
231.82
1006
14.78
388.80
2.10
1.91
0.66
4.24
3.60
2.41
3.13
3.35
1.97
3.38
15.23
16.95
13.73
12.67
13.53
21.86
17.87
20.40
19.68
11.04
27.2
301.6
195.0
3.5
2763.5
682.2
3074.4
1335.9
491.2
314.0
362.10
557.23
2750
12.29
1565
151.56
500.00
1290
617.00
715.00
293.70
390.00
1835
8.14
1003
55.68
147.41
910.00
388.00
380.00
2.64
5.74
2.79
1.34
1.74
3.84
2.98
3.91
16.25
33.65
20.12
55.73
14.48
-4.37
-4.57
9.26
24.53
28.81
554.7
10.7
9.7
510.6
49.3
828.5
18.5
9.5
4751.6
401.3
Industrial General
BritPoly
JardnMt $X
Jard Str $X
Macfrlne
REXAM
RPC
Smith DS
Smiths
SmurfKap
Vesuvius
690.50
66.00
34.92
37.75
543.50
571.50
319.40
1186
24.59
444.00
Industrial Transportation
BBA Aviat
Braemar
Clarkson
Eurotunnl
Fisher J
Flybe Grp
Goldenpt
OceanWil
RoyalMail
UK Mail
340.20
453.00
2005
12.12
1150
59.75
150.50
912.50
446.50
545.00
-1.20
-19.38
-95.00
-0.04
-2.00
-1.50
-35.00
-65.00
-9.30
6.00
Insurance
Admiral
Amlin
Aviva
Beazley
Brit Plc
CatlinGp
Chesnar
DirectLine
Eccles prf
Hansard
Hiscox
JardineL
Lancashire
Leg&Gen
NovaeGp
Old Mut
PermTSB
PhoenixGrp
PrudntlX
RSA Ins
SagicFin
StJmsPl
Stan Life
1459
505.50
541.00
294.00
274.40
702.50
345.00
317.00
140.00
80.00
759.50
958.00
638.00
270.00
614.50
216.00
0.06
835.50
1599.5
444.40
64.00
899.00
399.20
-9.00
1583 1175.33 3.21 13.63
10.60 509.50 418.20 5.14 8.68
4.00 571.50 442.40 2.77 13.80
-4.00 301.70 232.60 3.29 10.97
6.70 276.60 195.00 11.96
-4.00 719.00 479.50 4.21 8.62
6.00 363.25 267.25 5.18 7.21
1.50 319.80 227.70 3.97 14.16
0.00 142.00 118.50 6.16 -4.50 107.25 78.50 10.19 13.24
21.50 795.72 615.50 3.11 11.83
-0.50 1108.23 815.00 2.84 19.25
33.50 748.00 506.00 1.45 10.06
1.10 273.21 193.00 3.44 17.20
2.00 620.00 495.50 3.66 12.41
1.70 217.90 163.80 3.75 20.35
0.00
0.14
0.05 -6.01
5.50 853.50 560.52 6.39 5.89
-20.50 1649.5
1223 2.10 19.19
-9.90 500.50 83.05 2.28 -6.85
0.00 78.00 55.00 3.61 20.37
31.50 908.50 637.00 1.78 31.66
-6.20 429.30 340.70 3.96 15.59
426.7
514.7
5330.5
6127.1
327.0
1064.3
348.1
4632.9
80.6
67.3
303.1
70.4
570.1
6780.3
621.7
6410.2
29.5
451.0
3359.2
2265.1
5.3
1178.0
2737.0
899.00
154.75
62.75
255.50
116.50
857.00
114.50
160.00
230.50
170.00
16.89
16.41
1362
161.00
1160
22.14
365.00
48.87
198.00
1447
34.50
0.00
0.00
0.25
0.00
-12.50
2.00
14.75
2.80
-2.25
0.63
0.64
-13.00
6.00
-8.00
0.12
-8.38
-1.00
9.00
-2.00
899.00
190.00
77.00
377.00
131.95
1071
230.00
289.20
233.00
175.00
18.53
18.02
1395
176.47
1197
22.69
393.75
50.53
263.00
1565
610.50
142.00
55.75
239.00
100.50
699.00
110.00
125.00
167.10
2.90
14.28
14.09
981.00
136.66
851.53
14.51
322.00
36.86
166.99
1091
33.21
15.68
-2.44
-81.71
9.74
14.24
13.22
11.63
23.70
-4.61
36.92
35.87
40.57
12.41
25.07
23.32
9.98
83.28
10.08
19.24
49.2
4.2
18.5
384.1
160.8
563.5
14.2
385.2
9823.3
58.8
2591.8
403.1
3607.3
14.0
4448.2
2199.1
168.8
873.7
374.7
4526.6
270.20
-4.80
1204.5 59.00
86.00
-1.25
144.60 -14050.4
0
731.00 29.00
0.60
0.00
12.50
0.25
17.75
3.75
5.33
-0.48
15.12
-0.32
318.90
1678.5
214.01
209.52
666.2
6752.4
370.6
1456.0
959.50
0.60
42.50
245.35
14.25
23.78
3598.0
2198.3
248.8
320.2
1484.6
Media
4imprint
Blmsbury
Centaur
ChimeCm
Creston
DlyMailA
HaynesPb
ITE Grp
ITV
JohnstnP
News Corp A $
NewsCpB $
Pearson
Quarto
Reed ElsX
ReedElsNV
STV Grp
ThmReut C$X
UTV Med
WPPX
1.89
3.76
3.82
2.87
3.35
2.28
6.55
4.50
1.52
3.52
4.73
2.12
2.10
0.55
3.18
3.54
2.36
Mining
Acacia
AngloAmerX
AngloPacif
AnGoldA R
Antofagasta
..5%Pf
AquarsPl
AsiaResM
AvocetMng
Barrick C$
52 Week
High
Low
Price +/-Week
BHP Bltn
BisichMg
CoalfieldR#
EVRAZ
FstQuant
Fresnillo
GemDmnd
Harmony R
Hochschild
Kenmr
Lonmin
Petra
Petropvlsk
PolymtIntl
RndgldRs
RioTintoX
Troy Res A$
VedantaRs
1247.5
67.00
5.35
51.35
581.50
675.50
139.75
16.60
77.80
2.18
149.74
140.81
6.00
315.18
3638
2600
0.35
353.21
7.28
2.15
974.80
454.20
10.63
204.00
227.00
560.00
41.25
140.00
93.37
2.18
9.75
640.00
4.35
107.50
340.00
42.00
4.24
496.30
51.29
30.00
112.00
3135
493.60
141.30
800.00
173.10
2149
2236.5
80.75
88.38
129.00
302.10
57.23
405.00
616.00
4.01
0.64
780.55
364.40
8.50
141.00
177.00
447.50
0.02
21.50
103.25
86.03
2.00
6.25
593.50
3.70
100.00
265.00
36.50
3.41
383.90
44.08
10.23
93.50
1715
370.00
112.70
594.00
124.50
1929
1984.5
52.75
75.60
97.50
234.80
48.50
345.30
517.60
Yld
P/E
Vol
000s
4.38
5.93
1.14
0.32
0.87
0.60
3.77
7.25
10.35
-9.76
4.74
-14.08
13.30
49.01
11.62
-10.88
-5.13
-2.48
-8.02
22.45
0.41
25.36
28.73
16.19
-1.57
283.70
9527.0
0.2
3322.6
10.2
1134.1
124.5
2219.4
398.7
2989.1
1979.6
872.9
3017.6
393.9
548.9
6269.6
1556.1
3728.8
-1.84
0.00
39.90
3.60
0.25
-1.50
14.00
-20.00
1.25
9.25
1.87
0.00
-0.05
2.50
0.21
-2.50
-55.00
-7.25
0.25
-1.30
0.49
1.25
0.25
14.90
-79.40
-5.30
32.50
10.80
-16.00
-13.50
-3.25
2.22
-8.13
6.20
-0.61
-5.10
11.00
166.60
3.17
1420
526.80
12.44
210.70
335.00
632.50
5.92
148.40
175.57
104.76
13.00
14.50
1100
11.00
137.00
675.00
161.75
7.79
918.83
57.96
69.75
178.00
3297.7
825.00
319.70
1483
358.60
2864
2990.5
155.95
118.76
270.00
477.10
63.86
918.78
825.00
0.24 206384.9
-2.34 4821.8
1.90 18.57 12086.8
5.25 14.85 39397.4
-2.59
0.5
-5.12 2795.2
6.17 48.74 122.1
3.43 8.40 1221.2
3.60 6061.3
8.08 266.5
2.68 12.36 12027.7
-3.50 186.4
- -9750.00 371.6
21.05 1113.8
6.34
97.3
12.41
13.5
-9.21
22.9
-17.66 7601.9
-5.20 486.5
3.45 11.39 542.6
1.07 9.89 577.0
12.32 465.3
7.69 377.5
7.02 1042.8
3.72 8.88
91.9
14.35 2874.0
4.90 8.65 2715.9
2.84 6.79 5838.1
5.46 13.68 4805.8
5.10 14.23 4261.9
-5.80 3836.7
1.79 20.77 7510.2
3.81
49.5
12.52 21.65 266.0
3.51 22.49 1770.6
2.82 -31.73 10218.9
2.09 14.05 995.9
786.00
20.00
870.00
1281
1553
2472
8.55
14.11
5130
143.00
-6.50
-1.13
6.00
34.00
35.50
2.00
0.65
0.07
218.00
-6.00
53.25
616.50
831.50
53.75
539.50
3319
788.50
1.44
691.00
115.50
1.15
845.00
374.00
1250
159.00
230.00
490.00
-1.00
-37.50
-8.50
-0.25
38.00
-46.00
-8.00
0.01
-9.50
0.20
0.02
0.00
1.60
-52.00
-2.40
-6.25
-9.50
55.25
668.00
855.50
55.00
701.00
3384
810.00
1.52
708.00
116.69
1.18
869.75
374.90
1312
162.80
245.00
542.00
Real Estate
REITs
Assura
BigYellw
BritLand
Cap&Reg
Countrywd
DrwntLdn
Gt Portld
Green Reit
Hammersn
Hansteen
HIBERNIA
Highcrft
INTU
LandSecs
LondonMtrc
McKaySec
MucklGp
39.50
451.40
645.36
42.25
404.30
2530
600.04
1.16
537.00
98.25
0.99
741.00
270.10
988.50
132.30
189.00
417.00
3.10
2.66
3.27
1.21
1.48
1.10
1.12
2.76
4.16
3.99
3.89
2.48
4.40
3.74
4.06
10.21
14.47
5.18
10.16
18.07
5.75
5.22
8.12
7.17
11.64
6.22
5.65
6.59
5.93
7.37
719.2
227.8
2975.8
1517.5
462.7
295.4
556.0
88.4
2299.4
1352.9
2182.8
1.0
2866.3
3003.2
771.6
60.5
23.4
Yld
P/E
Vol
000s
Price +/-Week
52 Week
High
Low
Yld
PrimyHth
Redefine
SEGRO
Shaftbry
Town Ctr
Wkspace
387.00
57.45
426.30
805.50
280.00
808.00
1.75
0.30
8.20
-1.00
-1.50
6.00
387.00
59.20
426.60
815.50
288.00
818.50
324.00
47.75
325.30
620.00
225.00
542.00
4.97 14.56
5.46 7.19
3.47 7.66
1.58 4.89
3.73 5.43
1.32 3.92
82.9
608.0
1681.0
450.9
13.2
158.2
Cap&Count
Cardiff
CLS
Daejan
DvlptSec
Grainger
HelclBar
HK Land $
Lon&Assc
MacauPrp
Mntview
Q'tainEst
RavenRuss
RavenR Prf
RavenR Wrt
Safestre
Savills
SchroderRE
Smart(J)
StModwen
UNITE Gp
Urban&C
383.00
1045
1565
5850
242.25
206.50
390.00
7.70
39.50
216.75
12500
97.50
44.50
124.00
29.25
286.00
712.50
60.25
91.00
473.10
512.00
274.00
-4.30
5.00
-30.00
185.00
2.25
-1.50
3.00
-0.15
0.00
3.25
600.00
-0.50
2.00
1.75
0.25
12.00
-15.50
0.75
0.00
27.00
6.50
-0.50
397.60
1099.5
1600
5850
267.25
250.00
405.06
8.30
61.50
270.00
12500
107.50
82.50
160.75
60.21
286.00
742.00
62.00
106.50
477.90
515.00
276.00
313.00
825.00
1250
4650
179.00
167.80
320.00
6.01
36.50
212.00
6675
75.00
37.25
101.50
27.00
184.25
567.52
50.50
86.00
324.59
388.30
215.00
0.39
1.21
1.52
3.30
1.00
1.73
2.10
0.32
1.60
9.68
2.01
1.47
4.12
3.22
0.88
0.94
-
11.18
4.42
6.62
5.11
15.48
11.50
6.86
17.44
68.46
4.87
14.17
22.17
-37.11
14.33
17.82
4.80
41.74
12.85
11.11
8.92
1310.3
0.4
28.8
4.4
56.3
461.0
80.6
962.9
5.0
54.5
1.4
1486.2
313.7
40.0
2.2
202.4
101.7
872.7
27.5
825.2
257.6
53.4
366.75
290.00
28.00
430.00
545.00
270.90
8.53
78.90
1878
426.00
924.00
237.00
446.60
742.00
495.30
154.00
494.00
183.50
93.50
7225
385.00
37.25
140.00
189.00
7815
1002
241.60
81.50
59.25
6.75
-35.90
-1.38
-13.50
-10.00
-0.90
-0.29
1.55
-27.00
6.30
33.00
21.00
-8.40
19.50
-10.20
4.00
12.70
4.50
4.50
60.00
-22.50
1.00
2.25
5.60
-61.00
-19.00
12.90
-1.50
2.25
368.00
412.38
32.38
600.00
670.00
296.00
10.90
82.40
1950
470.00
1045
330.25
515.00
743.50
520.00
155.00
512.00
246.60
126.18
7967
624.93
37.50
153.15
195.00
9180
1749
341.58
167.94
66.00
225.50
149.60
22.00
282.50
480.00
195.50
8.50
56.85
1291
319.20
745.97
188.41
417.10
589.50
336.00
117.50
359.20
150.60
77.50
6130
216.80
27.00
107.85
143.75
4700
750.00
155.40
77.00
51.00
7.14
3.31
3.30
2.43
4.31
0.69
1.23
2.16
3.20
2.35
1.37
1.68
3.44
7.08
5.35
1.84
1.07
2.68
0.55
6.11
1.35
17.09
12.35
16.24
9.53
102.61
25.35
11.12
22.82
50.12
19.67
-17.92
14.55
15.83
20.17
13.66
16.05
-13.29
28.76
18.65
324.07
10.46
20.30
35.45
30.54
20.84
22.89
11.47
12.83
344.3
3244.2
258.1
143.4
0.6
166.7
90.3
3201.1
51.6
2323.0
132.9
10.1
861.4
1493.7
34.7
1600.0
4075.7
7734.4
14.7
436.3
1253.0
1273.1
178.1
501.3
2.8
294.4
23929.7
75.4
245.0
18.5
594.2
363.1
2026.4
216.3
1265.0
150.3
268.2
712.0
914.0
1179.7
18.3
151.1
238.7
121.1
61.1
1140.3
6.9
672.9
1541.9
4378.2
321.7
22.1
2210.4
145.5
2465.6
248.0
P/E
Vol
000s
Retailers
AA
AO World
AshleyL
Brown N
Caffyns
Card Factor
Dairy Fm $
Debenhm
Dignity
DixonsCar
Dunelm
Findel
Halfords
Inchcape
JDSportsF
Lookers
Marks&Sp
Morrison
MossBros
Next
Ocado
Pendragn
Photo-Me
Saga
SignetJwl
SuperGroup
TescoX
Thorntns
VertuMotor
-439.39
Support Services
Acal
Aggreko
APR Engy
AshtdGp
AtknsWS
Babcock
Berendsen
Brammer
Bunzl
Capita
Carillion
Comnsis
ConnectGp
DCC
DeLaRue
Diploma
Elctrcmp
EnergyAst
Essentra
Experian
G4S
Grafton
HarvyNah
Hays
Homesve
HowdenJny
Intserve
250.00
1682
310.50
1073
1361
1067
1152
350.00
1882
1158
360.20
56.75
154.00
3818
520.00
778.00
212.90
470.00
890.50
1198
285.80
733.00
81.00
155.10
330.60
430.70
548.50
Intertek
Latchways
Lavendon
MngCnslt
MearsGp
MenziesJ
MichaelPge
MITIE
PayPoint
PremFarn
Rentokil
Ricardo
RbrtWlts
RPS
Shanks
SIG
SpeedyHr
St Ives
TribalGrp
Vp
Watermn
Wolseley
Price +/-Week
52 Week
High
Low
2595
787.50
165.75
15.25
454.00
383.75
487.30
289.80
878.00
165.70
126.80
707.00
334.00
248.40
107.00
188.80
70.00
185.75
170.00
586.00
68.00
3885
3111
1156
247.75
30.00
540.00
714.75
511.50
345.90
1212
242.40
133.60
800.00
363.00
359.37
120.00
214.80
83.00
225.00
204.00
690.00
79.00
4038
2141
705.01
155.50
14.50
354.75
306.25
358.70
263.90
809.39
147.00
109.80
597.70
270.00
181.50
84.50
143.40
50.75
168.00
141.10
539.00
50.00
2966
1.77
5.03
2.14
5.41
1.94
6.91
2.15
3.80
4.02
6.28
1.82
2.02
1.62
2.96
3.22
1.88
0.87
3.58
0.94
2.39
1.03
1.88
75.76
22.33
-86.73
14.21
113.33
20.58
517.8
4.0
143.6
13.2
60.7
189.8
719.5
965.5
44.3
821.9
2571.8
21.7
8.4
2952.5
400.0
932.2
674.0
33.3
46.5
11.5
60.0
1557.6
-17.00 1105.02
14.50 890.00
4.10 335.00
-0.80 487.00
2.50 112.70
778.50
506.00
259.45
284.20
65.95
0.58 85.49
1.02 -2824.10
3.65 25.66
0.97 18.45
2.37 31.26
4938.0
147.7
660.8
713.1
209.8
69.25
1183.9
575.00
12.50
64.00
738.00
169.80
120.00
346.70
284.25
625.00
7.00
2.10
1.78
2.48
3.08
2.94
3.17
1.54
2.60
2.45
1.14
-
27.46
23.20
18.71
-5.88
21.52
20.48
27.19
14.21
27.66
-14.95
27.52
6.76
550.8
223.2
46.3
0.7
18.6
461.0
68.0
44.7
3714.4
15.7
1183.2
25.0
350.30
113.10
653.00
78.50
261.00
968.50
2.25
3.26
5.71
3.75
2.92
17.91 33826.9
62.08 374.1
37.50 984.3
11.65 288.5
59.49 2046.9
30.92 152.0
139.00
70.00
1.25
-0.50
17.00
8.75
6.80
8.60
33.50
2.70
4.50
15.00
-11.00
43.40
4.00
-0.50
2.50
3.50
5.25
-4.50
0.75
61.00
Yld
P/E
21.49
19.84
13.67
8.76
20.64
8.68
34.12
83.56
16.08
12.14
21.87
19.44
38.03
18.39
-24.32
-169.02
Vol
000s
Tech - Hardware
ARM Hldgs
CSR
Laird
Pace
SpirentCM
1062
867.00
328.90
336.20
87.25
87.75
1520
705.00
13.00
68.00
1105
228.00
145.00
471.40
457.00
952.00
15.00
5.00 98.75
57.00
2460
17.00 720.00
0.00 28.50
-1.50 86.75
5.00
1172
8.00 234.41
5.00 174.00
-13.50 487.80
12.50 461.00
88.00 1000.00
-0.50 19.00
Telecommunications
BTX
Colt Grp
Inmarsat
KCOM Gp
TalkTalk
TelePlus
439.10
149.00
898.00
85.50
320.00
1198
-3.90
7.50
26.00
0.50
4.70
44.00
465.15
155.00
902.00
105.50
334.30
1920
3592
3025
-36.00
-19.00
3818
3183
Tobacco
BrAmTobX
ImpTobX
2732.9
2080.8
170.75
292.00
83.55
425.00
1119
112.10
101.40
1018
2410
847.00
3.36
119.10
1.70
146.60
270.00
737.50
474.50
181.50
714.50
115.60
63.50
345.50
128.00
1155
5000
382.70
287.00
1260
422.10
890.20
839.50
954.00
-9.40
-2.50
38.80
-19.10
-8.50
-39.50
Utilities
Centrica
DeeVally
Drax
Natl GridX
Pennon
UtdUtils
348.80
1610
828.50
965.00
925.00
1045
257.90
1135
348.37
806.00
682.00
737.50
5.92
4.96
4.17
4.72
3.61
3.78
22.13 14968.0
14.08
1.8
-14.28 3575.4
15.59 12520.0
28.93 1187.1
18.39 1993.4
AIM
Price +/-Week
243.50
1.00
251.87
12.8
10.50
2976
0.00
-1.00
14.17
3009
10.00 -2.15
2245 2.08 30.02
20.0
2.6
Banks
BCB Hldgs
STB
452.50
-17.50
490.00
8.3
136.00
5.00
150.00
1427.7
927.30
76.50
9.50
0.6
423.9
42.5
5.90
4.00
3.25
16.87
60.00
120.00
197.00
-6.39
1.86 -6.09
-1.55
-8.30
2.23 4.14
2.13 16.39
3.12 15.14
574.3
11.1
10.0
979.4
4.8
2.9
28.4
-1.25 12.50
5.25 2.77
25.00 1590.97 1000.00 1.68 20.07
2239.50
0.00 270.00 166.00 0.00 25.08
8.00 -0.57
1.00 155.00 116.75 2.04 9.57
46.50
1817
1300 1.63 20.50
-87.50 11300
8450 1.37 14.00
0.00 278.00 103.00 2.78
-0.38 19.50
9.50 8.20 13.35
-4.00 164.00 109.00 5.38 13.13
-0.50 59.00 44.50 2.09 20.80
-0.50 43.79 29.00 9.30
6.50 510.00 414.00 1.81 22.48
-0.75 49.50 18.50 2.23 -4.08
0.00 187.23 160.00 21.51
1.00 419.50 196.09 4.72 12.39
-1.38 64.98 46.00 3.90 14.28
70.0
0.7
0.6
84.1
6.2
2.4
0.4
0.0
917.3
18.3
15.4
13.0
5.4
59.0
0.8
8.7
9.8
Chemicals
Scapa
875.00
66.00
8.13
2.50
8.25
0.38
8.80
5.38
5.50
32.88
60.50
143.00
295.00
-1.10
0.00
0.00
-1.38
-4.50
-4.50
1.00
11.75
6.70
7.50
50.00
148.00
150.00
308.00
Financial General
Ambrian
Arbuthnot
Ashcourt Rw
Aurora
BP Marsh
BrooksMac
Camellia
CaptlMgt
Charlemgn
Fairpoint
ImpaxGp
Leeds
MattioliWds
Miton
MAB
Numis
Park Grp
6.25
1550
266.50
9.75
135.00
1407.5
9112.5
112.50
10.75
111.50
57.50
38.00
502.00
24.25
176.50
212.00
59.00
Price +/-Week
Plus500
PolarCap
Share
ShoreCap
STM Group
WH Ireland
566.50
371.50
36.00
422.50
26.50
82.50
6.50
-8.50
-0.50
0.00
0.00
0.00
707.00
531.00
53.00
430.00
34.00
143.00
315.10
353.00
23.78
345.00
15.00
79.00
12.40
12.89
35.86
23.92
243.12
16.96
237.9
62.9
14.0
0.2
0.2
5.0
0.50
-0.50
-20.00
0.00
0.45
-2.50
70.00
1204
655.00
66.00
10.50
690.52
234.7
10.1
47.9
14.6
111.6
9.2
106.85
193.00
286.00
20.00
39.00
0.45 22.95
2.14 9.16
2.63 17.05
-2.55
0.88 23.88
295.7
51.9
31.4
8.3
94.2
15.00
630.00
41.70
25.00
900.00
930.00
120.00
379.00
219.00
9.03
425.00
19.50
14.50
562.50
724.00
35.00
245.50
151.05
3.86
2.55
0.57
2.69
6.45
2.42
0.97
21.89
21.06
-7.08
27.17
169.72
15.90
-3.04
13.38
21.51
3.9
11.9
0.2
7.7
0.8
4.6
4.0
60.3
77.7
-0.25
0.38
1.00
9.00
-25.00
24.01
14.30
188.00
217.00
790.00
14.60 4.00
3.00 -4.60
75.00 6.11 6.81
116.00 6.15 17.57
215.00 3.30 8.68
424.8
611.9
12.1
9.9
153.7
0.00
0.25
2.75
-0.13
77.00
58.38
90.00
11.33
8.4
26.3
167.4
21.1
67.00
1069.5
555.00
41.50
7.00
555.00
132.50
218.50
323.00
21.50
77.50
5.00
-3.00
-7.00
-1.00
0.75
140.00
268.00
593.00
31.00
90.50
14.25
572.50
33.13
15.00
871.00
892.50
46.50
363.00
190.50
0.00
-7.50
1.00
-0.50
23.50
-2.50
0.00
0.75
-2.50
Industrial Engineering
600 Grp
CoracGrp
Molins
MS Intl
Pres Tech
15.00
4.13
90.00
130.00
242.50
Industrial General
API Group
Powerflte
RM2
Symphny
59.00
51.00
50.75
10.13
Price +/-Week
52 Week
High
Low
Yld
P/E
Vol
000s
Insurance
Gable
Helios
43.50
124.00
-6.25
0.00
90.00
160.00
39.30 11.51
120.00 1.21 24.88
394.6
7.5
118.00
84.00
334.00
39.50
165.00
115.50
0.50
-7.00
-1.00
-1.50
3.50
0.25
126.50
100.00
344.75
56.90
166.70
133.00
94.00
81.00
235.00
32.95
102.00
98.50
10.2
400.3
14.1
141.1
82.9
16.0
10.00
9.13
2.13
1.25
146.00
1.00
0.90
9.22
0.24
40.00
0.88
1.05
0.75
2.63
14.50
9.75
21.00
7.49
3.08
1.73
0.07
12.75
0.00
0.00
0.23
-0.13
0.50
0.00
-0.03
0.62
0.03
3.00
-0.08
0.03
-0.08
-0.38
1.25
-0.75
0.00
-0.07
0.98
0.03
0.01
1.88
166.50
13.47
6.45
4.15
189.50
5.00
2.25
20.00
0.60
84.25
4.90
2.05
2.41
11.50
31.00
16.00
64.00
14.50
14.75
4.27
0.30
23.95
9.12 -1.11
2.29 -9.39 610.4
1.15 -1.83 6892.7
1.03 -2.20 211.0
135.16 5.92 2.73 391.9
0.25 -1.50
5.0
0.50 -9.00
66.7
7.20 -41.72 354.6
0.18 -2.93 32644.8
17.73 12.06 3.86 146.4
0.86 -8.58 1677.5
0.90 -1.98 276.3
0.25 -2.08 700.0
2.50 -4.53 1396.5
10.00 6.76
33.0
8.50 12.37 893.0
19.75 79.85 206.2
-146.76 5266.9
7.26 2.01 -6.97 32259.1
1.65 -1.35 1501.1
0.06 -1.52 17403.6
6.00 -1.73 234.6
23.88
33.00
27.13
1.68
6.18
11.88
0.70
4.63
2.00
1.75
-3.00
-0.05
-0.38
-0.63
-0.03
0.63
46.50
67.25
67.90
4.70
15.89
28.70
1.50
5.48
Media
Avesco
Cello Gp
M&Csaatc
MissionMk
Next15Cm
YouGov
4.66
2.68
1.63
0.63
1.55
0.52
-9.22
14.56
85.16
8.14
106.73
276.32
Mining
AfricanMin#
AMC
BeowMin
BotswanaD
CentAsiaM
Connema
C'royG&NR
GrekaDrill
Herencia
HighldGld
KarelianDd
KEFI Min
OracleC
PatagonG
RamblMtls
ShantaGold
SierraRut
Sirius Min
SolGold
Stratex
Xtract Res
ZincOx
300.5
4434.3
229.1
1210.7
308.1
1686.4
2.5
1424.4
-9.4
-9.5
-9.6
-10.3
-13.7
-5.1
-10.4
-1.8
-16.3
-2.8
-8.9
2.0
-3.1
-2.3
-8.9
-5.1
6.3
15.1
0.1
-3.1
-6.9
-7.1
-16.5
0.2
-10.9
-10.1
-1.1
-2.4
-11.6
-14.7
-10.6
-1.2
4.8
6.0
-18.0
7.0
-8.2
-38.1
-9.0
-18.1
-16.2
-3.6
-9.2
-2.2
1.2
52 Week
High
Low
Price +/-Week
Egdon Res
Enegi Oil
EuropaOil
FalkldO&G
FaroePet
GETECH
GlobalPet
Gulfsands
Indus Gas
Infrastrata
Iofina
Ithaca Engy
KBC Adv
Max
NewWldO&G
PetrelRes
Petroceltic
PetroNeft
Plexus
PresidentEn
Rockhop
Sound Oil
TowerRes
TrinityE
UnJackOil
VictorOil
VolgaGas
9.13
1.13
5.38
26.75
82.75
50.00
2.25
37.00
96.13
3.88
41.25
71.25
90.50
0.12
0.16
4.00
131.50
3.90
189.00
13.25
59.75
12.00
0.48
19.50
0.22
59.25
70.50
0.38
0.10
-0.13
-0.88
4.75
12.00
-0.13
1.00
-36.38
-0.25
10.75
0.00
-1.50
-0.45
0.01
-0.25
1.00
-0.35
18.00
-0.25
-4.50
1.13
0.00
0.00
-0.02
-1.75
0.00
30.80
10.25
10.75
33.75
154.89
105.00
7.50
71.91
725.00
10.00
93.98
160.50
142.00
2.26
0.99
16.75
224.00
7.25
325.00
39.48
124.25
14.00
7.25
129.75
0.52
71.40
143.00
446.25
6.25
33.88
0.00
267.50
-5.00
33.50
1.25
420.75
9.25
1185 -137.50
53.50
-1.00
3.63
0.13
0.45
0.13
36.25
0.25
47.75
-2.25
503.00
37.50
342.00
36.55
541.00
1550
67.00
4.39
0.70
39.18
53.00
Conygar
FltchKng
183.50
53.00
0.00
-8.50
191.00
65.00
160.00 0.82
35.00 5.66
ScottOrtll
SecTstScot
Seneca I&G
Shires Inc
StdLf Eqt
StdLf Sml
StrategicEq
Temp Bar
TempEmerg
TRIG
ThreadUKSel
TREurGth
TroyInc&G
UtilicoEmg
UtilicoInv
ValAndInc
Witan
WitanPac
WorldTst
WwideHlth
861.00
139.50
140.25
249.00
408.50
285.25
195.50
1195
561.00
102.75
177.50
543.50
70.25
185.50
118.25
252.00
783.00
240.00
253.50
1801
-10.00
0.75
1.75
2.00
3.75
3.50
-0.50
13.00
-6.50
0.00
-0.50
10.00
0.50
-7.50
-1.25
-4.63
3.00
-2.00
1.00
-3.00
341.2
44.9
11.7
9.0
301.7
34.7
45.5
243.4
4873.9
209.2
1022.3
Real Estate
7.83
7.37
87.9
91.5
908.5
149.1
146.5
257.7
436.2
310.5
193.3
1241.4
633.4
193.8
631.3
69.5
203.8
171.1
298.9
784.8
278.2
290.4
1832.5
-5.2
-6.4
-4.3
-3.4
-6.4
-8.1
1.1
-3.7
-11.4
-8.4
-13.9
1.1
-9.0
-30.9
-15.7
-0.2
-13.7
-12.7
-1.7
Yld
2.25
4.58
2.41
1.31
2.71
0.71
2.08
7.98
2.43
NAV
116.3
15.7
498.7
3173.1
140.5
259.3
667.1
15.6
1138.9
1.1
648.1
92.2
155.5
480.2
1502.1
1502.1
8.8
1042.8
257.4
Dis(-)
or Pm
-21.8
-33.8
-27.8
-3.3
6.0
-14.4
-13.9
-17.4
-5.9
-20.9
-37.5
-18.1
-9.0
0.0
-13.8
-17.8
-19.1
-9.9
-20.0
Yld
NAV
Dis(-)
or Pm
InlandHms
Lok'nStor
LXB Retail
MirLand
NewRiver
Palace Cap
PnthrSec
PSPI
SiriusRE
Songbird
SumGermny
TaliesinPr
UnitchCP
Winkworth
Price +/-Week
52 Week
High
Low
Yld
56.88
259.50
136.00
65.00
296.50
360.00
337.50
27.00
0.44
349.63
0.81
2250
2.88
134.00
-1.38
13.50
0.00
1.00
2.50
12.50
0.00
1.00
0.01
-0.38
0.01
25.00
0.00
7.50
63.00
265.00
147.50
255.00
322.00
370.00
357.00
28.75
0.45
359.26
0.82
2275
54.80
189.10
43.00
195.00
119.25
61.00
264.75
245.00
295.00
21.00
0.28
178.25
0.50
1620
2.25
115.00
0.47
2.44
3.46
3.56
0.73
0.82
4.30
21.05
328.90
7.18
4.85
27.80
-6.63
9.73
-2.96
6.77
4.09
4.65
16.60
0.57
12.06
293.5
18.2
107.6
4.0
901.9
9.1
0.4
281.1
142.0
16.0
50.0
3.4
291.4
9.3
3038
139.00
331.25
288.50
-77.00
0.00
-3.25
3.50
7195
237.40
524.00
387.00
1742 68.34
120.00 311.96 4.83 13.07
240.00 2.34 25.62
590.5
3.9
77.8
109.8
P/E
Vol
000s
Retailers
ASOS
Koovs
Majestic
StanlGib
Support Services
AndSyks
Augean
Begbies
Christie
Empres
Hargreaves
Hydrogen
Impellam
ISG
JhnsnSrv
JourneyGp
LonSec
Matchtech
NewmkSec
NormanBr
NWF
Optimal Pay
PennaCns
Petards
RedhallGp
Renew
Restore
SafeCharge
277.50
46.00
44.88
150.00
44.25
575.00
72.50
620.00
207.50
68.25
122.50
2335
507.50
3.03
22.50
141.00
386.50
134.50
12.25
9.50
277.00
266.50
272.50
-12.50
-0.50
0.38
0.00
3.25
-2.50
1.00
12.50
-25.50
-2.75
0.00
0.00
-2.50
0.43
0.00
3.00
1.00
-2.50
0.38
-0.25
-0.50
-9.00
-2.50
385.00
56.75
55.00
162.00
60.50
906.50
113.00
635.00
356.00
71.65
167.00
2600
640.00
3.20
40.00
163.00
558.09
155.00
15.99
51.50
327.13
284.00
285.50
260.00
42.00
37.54
87.00
38.13
522.50
67.00
365.50
203.00
52.00
113.00
1939
495.00
1.50
20.00
120.00
270.00
111.00
8.25
9.00
203.00
170.13
162.00
7.50
0.76
4.90
1.00
0.79
3.90
6.34
1.94
4.40
1.77
2.24
2.96
3.60
2.48
3.62
1.86
1.44
0.94
-
12.32
11.84
17.54
27.44
7.49
4.71
-26.45
109.15
15.86
17.12
17.98
20.55
14.51
6.44
-2.02
14.45
23.11
81.81
-1.91
-0.66
16.70
38.21
225.21
14.6
71.4
8.0
4.7
39.8
39.1
3.3
10.6
98.7
2709.9
0.5
0.1
6.2
659.6
0.0
33.7
594.8
0.0
153.4
62.8
179.1
201.1
18.6
Amati VCT
AmatiVCT2
ArtemisVCT
Baronsmd
..VCT 2
..VCT 3
..VCT 4
..VCT 5
BSC VCT
..VCT2
Crown Place
Frsight3VCT
Frsight4VCT
Frsight4C
FrsightSol
Inc&GthVCT
KingsAYVCT
Maven I&G
MavenVCT2
MavenVCT3
MavenVCT4
MavenVCT5
MobeusI&G
..I&G 2VCT
..I&G 4VCT
Nthn 2 VCT
Nthn 3 VCT
NthnVent
ProVenGI
ProVenVCT
UnicornAIM
67.25
102.75
62.00
70.75
91.75
95.00
88.88
72.75
87.00
56.00
30.00
41.63
43.13
50.00
100.50
102.00
18.00
63.50
54.00
77.50
85.75
35.75
86.50
107.50
102.00
76.25
94.13
79.00
79.00
93.50
125.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-0.50
-2.88
0.00
0.00
1.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2.00
0.00
0.75
0.88
1.00
0.00
0.00
1.00
80.50
123.50
69.50
77.80
101.49
110.10
96.10
78.39
92.20
61.00
30.50
67.90
64.69
52.00
113.00
106.24
19.50
69.00
56.75
79.00
89.00
37.00
107.90
119.50
116.00
81.00
99.48
88.88
81.00
97.00
133.00
66.50
102.53
60.00
69.50
91.00
94.00
86.75
72.00
83.00
53.50
29.00
38.00
40.00
30.00
95.00
93.50
17.00
60.00
43.00
70.00
81.00
26.50
84.00
97.00
99.00
73.50
92.50
75.00
76.00
89.50
120.00
7.43
6.57
6.45
13.43
13.62
16.32
14.63
8.25
6.32
8.04
8.33
4.80
5.97
17.65
5.56
7.09
4.63
5.48
5.42
5.59
4.05
1.16
5.15
7.21
5.84
7.59
8.23
7.49
4.80
70.5
108.1
70.5
73.5
94.7
97.7
91.8
74.6
101.1
62.4
33.1
72.1
86.1
82.5
104.0
109.9
19.6
68.2
58.1
86.5
96.0
39.5
95.7
120.5
111.0
85.8
105.9
86.8
83.5
98.1
138.1
-4.6
-4.9
-12.1
-3.7
-3.1
-2.8
-3.2
-2.5
-13.9
-10.3
-9.4
-42.3
-49.9
-39.4
-3.4
-7.2
-8.2
-6.9
-7.1
-10.4
-10.7
-9.5
-9.6
-10.8
-8.1
-11.1
-11.1
-9.0
-5.4
-4.7
-9.5
Servoca
Synectics
Utilityws
Price +/-Week
52 Week
High
Low
22.50
169.50
215.50
0.00
29.50
-12.25
23.50
572.00
373.28
7.13 23.27
115.00 5.01 44.52
194.25 1.39 17.71
58.4
35.9
3979.0
10.00
-1.50
142.00
26.25
92.6
1405.3
Yld
P/E
Vol
000s
Tech - Hardware
AminoTech
IQE
140.00
19.75
29.50
94.00
87.00
315.00
2.88
41.00
75.00
189.75
211.00
21.00
35.25
6.50
197.50
91.00
445.00
1.75
0.00
3.50
-5.00
-0.38
-2.25
0.00
13.75
-6.00
2.00
0.00
-0.63
-2.50
3.00
47.50
124.25
153.75
89.00
330.85
8.00
48.50
84.00
288.21
239.63
80.50
37.00
11.49
399.70
97.00
1390
23.25
83.00
57.17
260.00
2.50
33.00
42.00
159.93
170.00
12.75
25.00
4.00
125.50
73.00
255.15
1.91
1.95
3.29
0.76
0.92
0.47
1.13
1.60
-
-25.09
25.02
30.89
19.43
-2.46
96.70
23.50
26.18
-5.90
133.02
-41.40
-84.80
14.85
-5.72
2619.1
5.0
66.0
0.5
8.0
199.3
26.1
42.7
453.3
7052.9
105.8
43.7
0.5
7.1
466.6
-2.75
-14.25
547.00
329.25
24.0
109.2
18.63
76.00
62.50
135.00
232.50
289.00
217.00
8.38
87.50
0.00
0.00
0.00
0.00
10.00
-5.75
-0.50
-0.25
-1.50
19.00
77.27
75.00
150.00
249.00
304.50
235.70
18.22
90.00
17.00
72.00
50.00
120.00
209.24
177.75
206.00
7.65
66.00
-2.18
-19.78
238.46
13.15
21.43
-13.82
18.73
89.2
10.0
0.0
0.4
1.0
328.5
6.9
208.7
3.4
ModernWtr
RenEnGen
Rurelec
SeaEnergy
19.25
61.75
3.38
25.00
-0.25
-1.13
0.00
1.00
37.30
81.00
9.40
44.00
18.10 -3.15
61.00 3.56 -43.15
3.25 -0.45
18.68 -32.22
12.0
8.1
1.8
161.5
Infra India
MMP
Marwyn Val
TerraCat
Tiger Res
13.75
4.25
205.50
97.00
0.88
0.00
0.13
0.00
0.00
0.00
17.00
8.75
240.70
126.70
1.80
-128.42
Telecommunications
AltNetwks
AvantiCom
485.50
221.25
16.11
5.18
0.95
0.85
-
Utilities
Investment Companies
Conventional (Ex Private Equity)
52 Week
Price +/-Week
High
Low
3i Infra
155.60
0.80 161.50 132.60
AbnAsianIn
198.25
-1.75 213.80 179.00
AbnAsian
923.00
-5.00
1014 771.07
AbnJapInv
454.50
0.00 470.00 319.00
AbnLatAmIn
65.00
-2.00 85.68 60.25
..Sub
1.00
0.00
5.89
0.50
AbnNewDn
179.50
-4.25 195.00 154.00
AbnNewThai 466.00
-4.00 482.75 344.38
AbnSmlCo
188.00
0.75 229.00 174.00
Abn UK
323.00
2.50 324.50 288.00
Abf Gd Inc
167.00
0.25 185.25 138.25
Abf Sml
1057
-6.00
1237 966.00
AcenciADbt
105.00
0.50 109.00 102.00
AdvDvpMk
447.00
7.00 473.66 383.00
Alliance
491.50
-1.50 499.40 420.20
AllianzTech
568.00
2.00 584.50 463.07
AltAstsOps
45.25
0.25 47.00 35.50
Art Alpha
275.00
-2.75 312.00 269.00
..Sub
29.50
-1.00 46.00 28.00
AsianToRt
207.00
-3.00 213.50 165.00
Aurora
147.00
0.00 169.00 144.00
BG Japan
392.25
3.00 398.48 313.50
BG Shin
317.00 -10.00 334.75 282.50
BSRT
32.25
3.00 47.75 27.00
Bankers
611.50
6.00 619.50 506.00
BrngEmEu
530.00 22.25 711.00 432.00
BH Global
1285
-6.00
1304
1162
..EUR
12.00
0.00 14.00 11.80
..USD $
12.83
0.02 12.95 11.20
BH Macro
2131
-1.00 2141.66
1919
..EUR
20.65
0.15 20.70 18.40
..USD $
20.65
0.20 20.75 18.40
BiotechGth
723.50
-7.50 792.86 390.01
BlckRCom
91.00
0.50 119.88 80.54
BlckREmEur
215.00
2.38 280.00 169.25
BlckRFrnt
112.00
1.13 133.28 103.50
BlckRGtEur
236.75
3.25 254.15 201.75
..Sub
12.00
0.00 28.25
8.00
BlckRHSUK#
134.75
0.00 142.50 120.00
BlckR I&G
181.00
-3.75 188.33 158.01
BlckRckLat
383.50
-1.00 508.45 355.00
BlckRckNrAm 117.50
-1.13 120.75 98.75
BlckRSmlr
810.00 -11.00 912.30 697.00
BlckRThrmt
284.00
0.00 320.75 238.00
BlckRWld
328.30
6.40 520.99 286.00
Bluecrest A
187.00
-1.10 188.50 173.00
Brit Ast
133.75
1.00 143.50 119.25
Brit Emp
524.00
2.00 528.00 474.30
Brunner
546.50
4.50 552.50 486.00
Calednia
2323
-7.00
2365
1923
CanGen C$
19.88
0.47 21.00 17.45
Cap Gear
3285 -45.00
3465
3080
CayenneTst
153.50
-0.50 153.75 138.00
CayenCULS
106.50
0.00 106.00 105.25
City Merch
189.00
-0.50 191.50 182.15
CityNatRs
102.50
3.00 146.75 95.00
City Lon
398.00
2.60 399.00 345.00
DexionAb
181.75
2.00 182.00 158.00
..EUR
2.46
0.00
2.50
2.26
..USD $
3.76
0.00
3.75
3.39
DiverseInc
80.50
0.38 90.75 73.02
Dun Inc
266.75
1.13 371.25 239.00
Dun Sml
191.00 11.50 243.50 171.30
EcofinWatr
152.50
-1.13 176.75 124.19
..CULS
105.00
-0.25 111.70 102.52
EdinDragn
281.00
-0.75 291.79 229.60
Yld
4.31
3.98
1.08
0.99
6.54
2.01
1.72
3.35
3.19
4.29
2.26
3.61
1.96
1.16
1.57
2.59
2.39
3.58
6.58
0.96
1.22
2.53
3.15
4.50
2.55
1.48
1.41
6.40
4.77
2.00
3.20
2.11
0.74
0.49
0.78
5.29
5.37
3.68
2.92
4.16
2.72
4.38
0.78
NAV
149.1
202.1
970.0
486.7
72.4
205.7
537.4
233.9
340.4
196.6
1185.9
111.1
498.6
568.2
620.7
48.6
322.3
223.5
166.5
397.0
333.9
43.0
630.4
617.4
1401.0
13.8
2200.0
21.3
21.2
740.2
90.5
247.2
116.9
247.4
137.7
184.4
435.2
127.4
924.7
344.0
360.7
196.1
143.8
587.6
633.6
2769.3
28.6
3240.8
161.0
185.9
130.0
392.1
193.7
2.7
4.1
82.3
280.1
223.5
178.4
314.7
Dis(-)
or Pm
4.4
-1.9
-4.8
-6.6
-10.2
-12.7
-13.3
-19.6
-5.1
-15.1
-10.9
-5.5
-10.3
-13.5
-8.5
-6.9
-14.7
-7.4
-11.7
-1.2
-5.1
-25.0
-3.0
-14.2
-8.3
-7.0
-3.1
-3.1
-2.6
-2.3
0.6
-13.0
-4.2
-4.3
-2.1
-1.8
-11.9
-7.8
-12.4
-17.4
-9.0
-4.6
-7.0
-10.8
-13.7
-16.1
-30.5
1.4
-4.7
1.7
-21.2
1.5
-6.2
-8.9
-8.3
-2.2
-4.8
-14.5
-14.5
-10.7
..CULS
Edin Inv
Edin WWd
EP Global
Estabmt
Euro Ast
EuroInvT
F&C Cp&I
F&CGblSmlr
F&CMgdG
F&CMgdI
FidAsian
FidChiSpS
Fid Euro
Fid Jap
Fid Spec
FinsG&I
FstPacfic H HK$
For & Col
Geiger
GenEmer
GFIS
GRIT
GoldenPros
Hansa
..A
Hen Div
HenEuroF
HenEuro
HenFarEs
HendGlob
HenHigh
HenInt Inc
Hen Opp
HenSmlr
HendVal
Herald
HICL Infra
Impax Env.
Ind IT
Intl PP
InvAsTr
Inv Inc
InvPerp
IPST BalR
IPST Gbl Eq
IPST Mngd
IPST UK Eq
InvPpUK
Invs Cap A
Invs Cap B
Invs CapU
JLaingInf
JPM Amer
JPM Asn
JPM Brazil
JPM China
JPMElct MC
..MG
..MI
JPM Emrg
JPM EurGth
JPM EurInc
JPM EuSm
JPM Clavr
JPMGIConv
JPM GEI
JPM I&C Uni
106.25
662.00
413.00
244.00
178.50
1011.5
763.50
267.75
936.50
147.00
123.00
244.50
133.00
170.20
74.25
867.00
575.50
7.85
462.50
19.00
534.00
20.63
20.00
30.13
850.00
829.50
94.00
1017
860.00
335.00
402.00
186.00
128.50
827.50
556.00
223.00
684.50
153.70
154.00
293.50
137.10
192.00
291.00
76.50
117.13
158.50
102.00
161.00
339.00
95.00
94.50
372.00
124.20
289.40
236.25
55.25
183.50
99.50
592.50
104.00
612.00
236.00
131.50
217.00
601.00
105.00
120.75
351.50
-0.25 107.70
7.50 670.50
2.25 452.45
1.50 249.00
0.00 188.00
6.50
1040
-4.00 797.00
3.25 271.75
2.50 942.00
0.00 149.00
1.00 125.00
-1.50 255.00
-0.50 142.68
-2.00 174.08
-1.25 77.50
6.50 966.00
-0.50 583.00
-0.05
9.48
2.50 464.40
0.50 34.89
-2.50 583.00
-0.63 35.99
-3.50 70.00
0.13 49.00
-14.50
1010
-5.50 986.00
0.75 94.50
6.50 1037.24
9.50 865.00
-4.50 351.00
5.50 405.00
-1.00 187.25
-0.50 132.89
13.50 971.99
-3.50 616.39
-3.75 254.00
7.50 747.00
-0.10 156.39
0.88 156.50
7.50 296.00
0.30 139.50
-1.00 198.00
1.75 294.70
0.63 77.50
0.00 117.80
1.50 160.89
0.00 101.81
2.00 162.00
7.00 346.98
0.50 99.00
0.50 103.00
5.00 378.00
1.50 155.35
-1.80 296.14
-0.50 248.27
-1.00 76.49
-2.50 194.00
0.00 101.99
2.75 600.01
1.00 104.99
2.00 632.37
2.25 240.00
2.00 132.55
-0.13 246.80
3.50 633.50
1.75 112.50
0.50 130.00
0.00 370.50
101.75
565.20
332.25
207.04
163.00
800.00
659.33
231.75
781.00
130.00
110.00
196.75
97.20
137.40
54.17
796.84
464.25
7.37
361.90
17.00
476.00
18.50
18.45
26.50
841.20
810.00
89.00
816.47
678.25
289.25
336.20
156.50
103.00
755.00
468.13
223.00
594.00
134.60
136.00
267.51
125.88
152.25
255.00
69.00
108.50
138.00
100.00
143.00
281.00
87.00
87.03
347.00
113.60
227.20
191.00
52.56
139.25
98.00
507.66
93.01
501.00
193.00
104.75
164.00
534.51
99.00
105.00
330.06
3.55
0.48
1.11
2.63
5.14
1.83
3.64
0.85
3.94
0.45
0.86
1.75
1.87
1.88
2.41
2.42
1.88
0.60
5.37
2.68
1.98
5.34
2.49
4.57
3.27
1.31
1.98
0.67
5.80
0.78
1.70
4.49
1.80
4.11
6.54
3.51
1.92
4.78
0.87
5.13
0.93
1.10
1.81
0.87
1.27
0.82
0.90
2.84
1.34
3.24
4.42
-
684.2
470.6
242.9
226.8
1014.2
830.3
263.0
930.5
145.2
120.9
279.4
150.4
182.7
86.9
958.7
572.6
475.0
24.8
588.1
54.1
33.0
1141.2
1141.2
90.5
1003.9
849.7
328.5
441.8
180.8
126.2
999.1
660.9
278.6
829.9
132.8
173.0
323.5
120.5
215.7
313.1
74.0
121.7
160.2
103.3
165.8
381.0
104.9
104.9
420.0
105.6
292.1
263.6
59.6
207.2
101.2
606.8
106.6
687.5
252.6
137.0
251.6
650.4
101.3
119.8
374.5
-3.2
-12.2
0.5
-21.3
-0.3
-8.0
1.8
0.6
1.2
1.7
-12.5
-11.6
-6.8
-14.6
-9.6
0.5
-2.6
-23.4
-9.2
-61.9
-8.7
-25.5
-27.3
3.9
1.3
1.2
2.0
-9.0
2.9
1.8
-17.2
-15.9
-20.0
-17.5
15.7
-11.0
-9.3
13.8
-11.0
-7.1
3.4
-3.8
-1.1
-1.3
-2.9
-11.0
-9.4
-9.9
-11.4
17.6
-0.9
-10.4
-7.3
-11.4
-1.7
-2.4
-2.4
-11.0
-6.6
-4.0
-13.8
-7.6
3.7
0.8
-6.1
JPM Inc&Gr
JPM Ind
JPM JpSm
JPM Jap
JPM Mid
JPM O'seas
JPMRussian
JPMSnrSec
JPM Smlr
JPM US Sml
JupDv&G
JupEur
JupGrn
JupPrim
JupUSSmCo
KeystoneInv
Law Deb
LinTrain
Ln&StLaw
Lowland
M&GHighInc
Majedie
Man&Lon
MCGlobPort
MCurPac
MercantIT
MrchTst
Mid Wynd
MitonWw
MMP
Monks
MontanSm
Mur Inc
Mur Int
..B
NB DDIF $
NewCtyEgy
..Sub
NewCityHY
NewIndia
New Star IT
NorthAmer
NthAtSml
Oryx Int
PacAsset
PacHorzn
Perp I&G
PerAsset
106.50
0.00
564.00
-3.00
226.00
8.00
250.00
3.75
800.00 10.50
1084 25.00
338.25 33.25
93.00
-1.50
757.00 28.75
180.38
-0.63
113.00
0.00
504.00
9.25
141.50
1.75
303.50
0.00
659.00
1.75
1795
6.00
525.00
2.00
421.50
6.50
375.00
-2.50
1362 77.00
164.00
1.00
233.25
-1.50
237.25
1.25
184.00
2.00
311.00
2.25
1548 18.00
487.00
0.38
315.00
0.00
158.75
0.13
4.25
0.13
401.90
2.90
490.00
3.00
787.00
-6.00
1039 -13.00
1050
0.00
1.18
-0.01
19.75
-0.50
0.13
0.00
62.25
0.25
349.25 -13.88
70.50
0.00
864.00
-8.50
1900 22.50
464.00
0.00
197.25
1.50
193.00
-7.00
401.40
7.50
35320 -360.00
PolarFins
..Sub
PolarHealth
PolarTech
ProspJap $
QatarInvF $
RIT Cap
RobecoNV
RolincoNV
Ruffer Inv
SchdrAsiaP
Schdr Inc
SchdrJap
SchdrOrient
SchdrUK
SchdrUKMd
ScotAmer
Scottish In
ScottMort
95.75
7.63
167.50
577.50
1.08
1.31
1489
30.38
28.32
219.50
291.75
272.00
138.50
199.00
162.75
438.25
241.00
620.00
256.00
-0.25
0.00
0.00
-4.50
-0.01
-0.03
24.00
0.00
0.00
1.50
-0.75
-2.75
-0.50
0.75
0.25
-5.50
-3.63
1.00
0.20
-11.8
-7.4
-1.8
-10.0
-12.7
-4.4
2.6
-9.2
-4.9
-8.9
0.3
-10.6
-11.5
-5.3
-9.8
0.5
900.00 717.00
149.00 129.86
141.00 131.00
261.75 216.26
431.00 362.50
348.75 256.00
201.90 152.85
1287
1101
626.64 493.20
412.00 99.00
187.70 163.00
601.00 438.00
70.75 60.00
202.23 174.25
133.80 101.00
288.00 238.43
791.95 642.00
248.00 205.75
257.00 211.00
1884 1180.01
Direct Property
52 Week
High
Low
1.34
3.44
4.01
4.82
3.28
1.46
0.77
3.16
1.29
2.39
1.10
2.35
3.29
7.93
3.37
1.97
1.85
0.83
AseanaPr $
AXA Propty
CustdnREIT
F&CComPrp
F&CUKRealE
IndMultiPr
InvistaERET
Longbow
PictonProp
SLIPropInc
UKComPrp
0.45
42.00
106.00
145.90
96.00
54.50
0.98
105.25
70.50
80.00
89.30
0.00
-0.88
2.00
-0.10
1.00
0.00
-0.03
0.00
0.25
1.00
-1.35
0.47
43.63
115.50
148.40
97.00
73.00
4.40
106.75
71.50
82.00
92.65
0.39
37.00
103.50
116.50
81.00
48.00
0.35
100.50
56.00
72.00
77.80
0.6
4.11 119.7
5.21 90.2
10.5
4.26 65.2
5.70 75.4
5.44 83.0
-25.0
21.9
6.4
-90.7
8.1
6.1
7.6
SchdrGlbRe
TR Prop
123.00
309.00
-1.50
-0.80
126.50
313.50
-10.3
-2.0
Property Securities
VCTs
AlbionDev
..D
Albion Ent
AlbionTech
AlbionVCT
Price +/-Week
70.00
0.00
100.00
0.00
89.00
0.00
77.00
0.00
66.00
0.00
52 Week
High
Low
70.89 67.00
101.00 98.00
92.00 85.00
81.00 71.25
68.75 64.00
Yld NAV
7.14 71.3
2.50 104.8
5.62 94.6
8.12 83.4
7.58 67.7
Dis(-)
or Pm
-1.8
-4.6
-5.9
-7.7
-2.5
52 Week
High
Low Yld
100.80 86.00 6.41
5.83
3.50 16.94
68.80 55.00 4900
3800 2.07
HR
WO GRY 0%
-14.1
5.3
-30.7
-14.2
-6.5
-62.8
3.7
Price +/-Week
95.00
0.00
55.50
-0.25
1040 -12.50
52 Week
High
Low Yld
97.00 90.15 4.63
63.00 53.00 1252 895.00 2.88
HR
WO GRY 0%
-57.2
8.1
-14.2
-3.2
20.0
Price +/-Week
11.50
0.00
4.15
-0.15
52 Week
High
Low
15.50
9.00
6.54
3.00
Income Shares
JPM In&Gr
M&GHghIc
Rghts&I
Capital Shares
JPM Inc&Gr
M&GHghIc
HR
SP
0.6
7.2
WO TAV 0%
-3.9
9.7
6.1
HR
SP
-34.2
-69.0
-18.0
-5.4
-87.2
-17.5
-57.4
-20.1
-10.4
WO TAV 0%
159.7
-92.7 160.7
192.1
130.1
369.8
-90.6 122.8
192.8
-32.0 160.5
-12.8 154.9
45.1
1.3
-69.5
-32.3
AdFrntMkt
CrysAmber
GLI Finance
IndiaCap
52 Week
High
Low
65.50 55.00
157.66 129.81
65.00 51.09
69.40 33.48
Yld NAV
62.4
0.3 149.5
8.2 75.0
Dis(-)
or Pm
-7.6
0.6
-11.7
52 Week
Price +/-Week
High
Low Yld
P/E
1580000 65000 1590000 1400000 - 135.20
1142.5 17.50
1260
1025 2.21 27.49
124.50
4.00 132.00 112.50 3.58 -26.54
Vol
000s
0.0
8.0
36.6
ISDX
ArsenalFC
ShephdNm
Thwaites
The prices listed are indicative and believed accurate at the time of publication.
No offer is made by Morningstar or the FT. The FT does not warrant nor
guarantee that the information is reliable or complete. The FT does not accept
responsibility and will not be liable for any loss arising from the reliance on
or use of the information.
The London Share Service is a paid-for-print listing service and may not be
fully representative of all LSE-listed companies. This service is available to all
listed companies, subject to the Editors discretion. For new sales enquiries
please email stella.sorrentino@ft.com or call 020 7873 4012.
9.50
4.00
184.56
60.00
0.75
www.morningstar.co.uk
26
ECONOMIC OUTLOOK
TUESDAY 17
EARNINGS (previous EPS in brackets)
Orange
FY*
0.91
(1.04)
*Q4 estimate
WEDNESDAY 18
Crdit Agricole
Eni
Iberdrola
Lafarge
FY
FY
FY
FY
1.01
1.10
0.36
2.09
(0.99)
(1.22)
(0.41)
(2.12)
THURSDAY 19
UK inflation
Annual % change in CPI
5
4
3
2
1
EARNINGS
Centrica
BAE Systems
Nestl
FY 19.65p (26.40p)
FY 37.29p (42.00p)
FY SFr3.37 (SFr3.13)
0
2010 11
12
13
14
FRIDAY 20
Deere & Co
Q1
$0.84
($1.81)
For
Indicator
Q4
Q4
Dec
Jan
GDP (prelim.)
GDP (prelim.)
Trade balance (SA)
WPI
Feb
Feb
Feb
Jan
Jan
Dec
Jan
Jan
Jan
Jan
WEDNESDAY
Canada
Dec
Russia
Jan
UK
Dec
UK
Jan
UK
Dec
US
Jan
US
Jan
US
Jan
US
Jan
US
Jan
US
Jan
Wholesale sales
Unemployment
Average earnings
Claimant count rate
ILO unemp. rate
Building permits
Capacity utilisation
Housing starts
Industrial production
PPI
PPI (ex food & energy)
TUESDAY
Eurozone
Germany
Germany
UK
UK
UK
UK
UK
UK
UK
1
2
2
1
2
1
2
n/a
28.8
56
-0.8
0.4
n/a
-2.2
-11.9
-0.3
-1.4
45.2
22.4
48.4
0
0.5
10
-2.4
-10.7
-0.3
-0.8
1
%
4
%
%
5
%
5
1
1
1
n/a
5.7
1.7
2.5
5.7
1070
79.9
1073
0.4
-0.4
0.1
-0.3
5.3
1.7
2.6
5.8
1058
79.7
1089
-0.1
-0.3
0.3
Dec
Feb
Feb
Feb
Feb
Feb
Feb
Feb
Jan
Jan
Jan
Jan
Feb
Retail sales
Flash composite PMI
Flash manuf. PMI
Flash services PMI
Flash manuf. PMI
Flash services PMI
Flash manuf. PMI
Flash services PMI
PPI
PSNB (ex banks)
Retail sales
Retail sales
Flash manuf. PMI
1 -0.4
53
51.4
53
49.6
49.9
51.4
54.3
2
-2
3 -9.3
1 -0.2
2 6.1
53.6
0.4
52.6
51
52.7
49.2
49.4
50.9
54
-1.7
13.1
0.4
4.3
53.9
fm
THE AUTHORITY ON GLOBAL FUND MANAGEMENT | FINANCIAL TIMES | Monday February 16 2015
Welcome to
Disneyland
Nikkei
Comment
The large salaries of
pension CEOs confuse
Dr Jekyll with Mr Hyde
PAGE 8
Calpers right
to cut private
equity, says
Future Fund
CHRIS NEWLANDS
Fund managers fear political uncertainty in the run-up to Mays UK general election could prompt a sell-off
in UK equities and push the pound
sharply lower.
Labour or the Conservatives are
almost certain to need the support of
potentially divisive minority parties to form a government, leading
some to predict the resulting instability will cause an exodus of foreign
investors.
We are sleepwalking towards the
most divisive and difficult election in
our lifetimes. If people perceive a sea
2 | FTfm
NEWS
INSIDE
News
The European
Commission has
published a directive,
related to Ucits funds,
in Mandarin for
the first time
PAGE 6
Comment
Chris Newlands finds that
those in charge of some
big pension schemes are
not so poor after all
PAGE 8
Viewpoint
Insourcing has emerged
as an important strategy
for pension funds to
reduce costs, writes
William Slattery
PAGE 9
Viewpoint
Lord Hill is building a field
of dreams for European
capital markets union,
says Andy Baldwin
PAGE 10
fm
STEVE JOHNSON
MADISON MARRIAGE
February 16 2015
Editor Chris Newlands
Tel: +44 (0)20 7775 6382
e-mail: chris.newlands@ft.com
Deputy editor Steve Johnson
Tel: +44 (0)20 7873 3525
e-mail: steve.johnson@ft.com
Reporter Chris Flood
Tel: +44 (0)20 7873 3892
e-mail: chris.flood@ft.com
Reporter Sophia Grene
Tel: +44 (0)20 7873 4685
e-mail: sophia.grene@ft.com
Reporter Madison Marriage
Tel: +44 (0)20 7873 3817
e-mail: madison.marriage@ft.com
Production Jearelle Wolhuter
Tel: +44 (0)20 7873 4872
e-mail: jearelle.wolhuter@ft.com
Advertising manager
Steven Canfield
Tel: +44 (0)20 7873 4802
e-mail: steven.canfield@ft.com
FINANCIAL TIMES
Number One Southwark Bridge
London SE1 9HL
+44 (0)20 7873 3000
The Financial Times Limited 2015.
Reproduction of the contents of FTfm in
any manner is not permitted without the
publishers prior consent. FINANCIAL
TIMES and FT are registered Trade
Marks and Service Marks of the Financial
Times Limited
The week
Investors
double
smartbeta assets
$40
bn
Amount
Towers
clients had
in smart beta
in 2014
$2.2
tn
Value of
combined
assets of
Towers
clients
FTfm | 3
NEWS
Although there could be difficulty with adopting a kitemark system because the
stewardship code is based on
principles and not strict rules,
the FRC is not ruling anything
out at this stage.
One head of corporate governance at a UK institution
said: Of the roughly 300
members of the stewardship
code, I would say there are
only about 30 institutions that
are doing the job properly.
FUND FOCUS
4 | FTfm
FACE TO FACE
Neptune
strips UK
exposure
from funds
Neptune Investment
Management
Founded 2002
Assets under management 4.8bn
Employees 96
Headquarters London
Ownership Private (75 per cent
of the stock held by employees
and directors)
ROBIN GEFFEN
Born 1957
Total pay The board of directors,
led by Mr Geffen, received a total
of 4.6m in 2013
Education 1976 BA (philosophy),
University of Oxford
Career 1975 Industrial scholarship
scheme and graduate trainee,
Courtaulds
1981 Graduate trainee,
Charterhouse J Rothschild
1985 European and Asia-Pacific
desks, Eagle Star
1988 Senior investment manager,
York Trust
1990 Established pooled funds
business at Scottish Equitable
1997 Chief investment officer,
Orbitex Investments
2002 Established Neptune
Investment Management
overcommitments to UK equities. In
[an unstable] environment there
could be some very jagged moves.
Inward investment into this country could be decimated. It would completely repaint the economic landscape.
James Dowey, Neptunes equally
worried chief economist, says divisive political parties will have a big
say, not only in the election, but possibly in the government that emerges
from it.
It is going to be difficult for
[Labour or the Conservatives] to lead
a government without having to rely
on parties that are difficult to work
with, he says. Mr Geffen does not
rule out a grand coalition of the two
main parties as a way out of the likely
impasse.
RussiaisalsoabsentfromNeptunes
global portfolios, but some of its clients are willing to brave sanctions and
proxy war in the hope of picking up a
bargain; the boutique says its 126m
Russia and Greater Russia fund, managed by Mr Geffen, is enjoying net
inflowsalmosteveryday.
Neptune itself has fared worse
financially, however. Pre-tax profits
fell 42 per cent to 7.4m in 2013,
sset Management
et Management
Asset Management
Asset Management
6 | FTfm
Not everyone
believes in
Disneyland
Nikkei
Japans economy is still floundering, but
the stock market is up. James Williams
considers the investment implications
Ucits funds
now speak
Mandarin
European Commission
has published the text
of a directive in Mandarin
for the first time
According to Hugh Hendry, cofounder of Eclectica Asset Management, the only way to succeed in the
markets is to be Platonic; that is, to
acknowledge that the markets have
become a Platonic simulacrum or
imagined reality.
By that, what I mean is stock markets have become Disneyland-esque
in terms of being the financial representation of our reality vis--vis the
real economy, he says.
To succeed today you have to
believe in the imagined reality of the
stock market. It has usurped and
become bigger than the very thing it is
meanttorepresent,addsMrHendry.
The Eclectica fund has an 11
per cent risk exposure to Japanese
equities.
Not everyone believes in Disneyland, however.
The BoJ has an inflation target of 2
per cent and is committed to that and
will do whatever it takes. JGB yields
should be north of 2 per cent, says
Chris Morrison, head of strategy for
the Omni Macro fund, run by Omni
Partners, the London hedge fund
house that manages $885m.
Mr Morrison is taking a bolder
approach to Japan by holding a short
position on JGBs, what many referred
to as the widow maker in the 2000s
because of the number of casualties it
created.
What everyone missed at that
time was that real yields on JGBs, tak-
SOPHIA GRENE
Stock markets have become Disneyland-esque; the Bank of Japan (right) Yoshikazu Tsuno/AFP; Haruyoshi Yamaguchi/Bloomberg
ing into consideration inflation, were
not that terrible. Because there had
been endemic deflation in Japan for
such a long time, the real return you
got on long-dated JGBs was 1 to 1.5 per
cent, which was almost in lock-step
with what you were getting in the US
and Europe.
What has changed today is that real
yields in Japan have collapsed, he
adds. For us, there is an awful lot of
convexity in this trade, given the fact
that negative real yields at this level
should not last for a long time.
But Mr Hendry and others believe
that the BoJ is committed to propping
up the economy over the long-term,
thus perpetuating a cycle of rising
markets and near-zero bond yields.
To my mind, these monetary
interventions by central banks are
here to stay. We have eaten the lunch
of the future. The global economy is
no longer capable of sustaining
growth rates necessary to address the
debt woes. Therefore, de facto, QE
becomes this permanent landscape.
FTfm | 7
et Management
et Management
Asset Management
Asset Management
QE becomes this
permanent landscape.
Being short JGBs is the
wrong trade
to rally. However, if further weakening
continues throughout 2015, it might
eat into the JGB market and I dont
think the Nikkei will do as well at that
stage,saysMrMorrison.
As far as Mr Hendry is concerned,
one does not need a compass point to
invest in Japan or overarching macro
strategy, just the common sense that
equity valuations are cheap, especially in export companies.
Fanning an equity rally is reasonably easier than creating meaningful
economic policy; that is the bigger
trade than the JGB blow-up trade.
Some believe the sun always shines
in Disneyland. But not everyone
believes in Mickey Mouse.
8 | FTfm
OPINION
COMMENT
Chris
Newlands
Pension fund
2013
Total pay Investment
returns (%)
($)
CEO
7,360,000
10.90
3,120,000
16.50
2,500,000
OTPP (Canada) Ron Mock
Super Fund
Highest paid executive 1,040,000
(Australia)
936,321
NBIM (Norway) Yngve Slyngstad
10.90
15.90
903,000
14.50
794,721
6.20
786,000
n/a
Eva Halvarsson
735,618
12.70
Else Bos
587,000
n/a
14.30
he government of Puerto
Rico and the US hedge
fund community are
engaging in a dangerous
game. They are kicking
the can of the commonwealths $73bn
municipal bond not down a road, but
through a legal, political and economic minefield. A federal court ruling earlier this month that voided a
controversial municipal corporation
restructuring law has shown there are
limits on any clever local law fixes
for Puerto Ricos financing mess.
Even with tax-free yields now just
shy of 10 per cent, the Mom-and-Pop
savers who bought most of Puerto
Ricos now junk-rated debt, will no
longer touch new issues. Instead, the
government is reduced to negotiating
ever-stricter terms for one-off deals
with syndicates of hedge funds.
The commonwealths financing
arm, the Government Development
Bank, is on track to run out of cash by
sset
FTfm | 9
OPINION
William
Slattery
Asset Management
age more specialist investment strat- ogy that can provide full-scale inteegies. Those that decide to bring some grated risk analytics. This is difficult
areas of asset management in-house to achieve using traditional risk softneed to plan carefully. Insourcing in ware, which is often engineered
todays investment environment around a single asset class. It is
requires new skills and capabilities.
another reason why insourcing is
Talent is high on the agenda and in likely to require an overhaul of operdemand. To manage a broad range of
assets in-house, pension funds will
need to attract people with specialist
skills. Those set on an ambitious
insourcing path may need to increase
headcount substantially.
Asset Management
Insourcing demands operational
expertise in areas such as risk and
compliance management. Attracting
talent will require pension funds to
design competitive packages. For
funds that set up different specialist
teams, it is important to maintain
consistency and transparency across
employment contracts. Otherwise, a
generous deal designed to attract new
talent may be resented by existing
employees.
8bp
46bp
Technology is another piece in the
Basis points
Basis points
puzzle. As they insource, funds will
pension funds
pension funds
spend on
spend on internal
need to build a coherent picture of
external
investment
risk and performance across multi-asmanagement
management
set portfolios. This requires technol-
Asset Management
atingmodelsanddatainfrastructures.
As funds use a mix of in-house
capability and external asset management of more specialist classes,
they are looking for a new relationship with asset managers. Managers
will have to be able to work as fully
fledged investment partners: understanding funds investment goals intimately and delivering solutions tailored to their long-term objectives.
As pension funds may also pursue a
parallel outsourcing strategy and try
to outsource critical operational
functions, such as data management,
to specialist partners.
The ambition and degree of
insourcing will be a strategic decision,
more often than not resulting in a mix
of internal capabilities and external
partners. To make this strategy work,
funds will require a new relationship
with their external asset managers
and smart operating solutions for
their in-house plays.
William Slattery is an executive vicepresident of State Street Corporation and
head of the Global Services business in
Europe, the Middle East and Africa
10 | FTfm
OPINION
James
Mackintosh
There are times when being a sore loser can work in an investors favour,
eg those who sold out of Japanese equities in 1992 Kiyoshi Ota/Bloomberg
Unfortunately, it is hard to avoid. A
buyer of an individual fund presumably thinks the manager is skilled, and
the style they follow works. If the
fund underperforms, they should cut
the manager some slack; no one can
beat the market every year. But how
long will they be willing to wait before
concluding that they were wrong?
Worries about identifying skill can
be avoided by picking an automated
version of the style they want, now
help. Alternatively, those who recognise how they are likely to behave
could avoid such strategies, or in
the extreme avoid looking at relative performance at all.
Mr Hsu points out that the self-defeating behaviour of investors who
correctly chose winning strategies,
such as value, but underperformed
because of their timing, has interesting implications. One puzzle about
the persistence of the long-run outperformance of value stocks, or of
high-quality companies or other successful strategies, is why they are not
arbitraged away once discovered.
One answer is that an arbitrageur
will not be willing to risk the years of
underperformance. The only strategies that can possibly beat the market
once widely known are those likely to
go through periods of underperformance longer than arbitrageurs can
hold on.
Even so, for value to win, someone
else must lose. It is plausible that
investors in growth stocks are repeatedly misled into overpaying for the
latest fashionable technology. Hope
triumphs over experience.
But if value investors as a whole
have not beaten the market, as those
in mutual funds have not, then perhaps there is no need for an explanation. Those who stick with value can
keep outperforming precisely
because so few other investors stay
loyal to the strategy over time.
There are times when being a sore
loser can work in an investors favour:
those who sold out of Japanese equities in 1992, after they had fallen 50
per cent from their peak, are still better off than those who stuck with the
market over the past 23 years. In
other large markets, investors were
better off avoiding a tantrum.
Andy
Baldwin
8.4
tn
Current total
stock market
capitalisation
in the EU
(65% of GDP)
1.3
tn
Total EU
stock market
capitalisation
20 years ago
(22% of GDP)
FTfm | 11
FTfm
Guide to data
The fund prices quoted in FTfm are supplied
by the operator of the relevant fund. Details of
funds, including prices, are for informational
purposes only. The Financial Times Limited
makes no representation as to their accuracy
or completeness, and they should not be relied
upon when making an investment decision.
The sale of interests in the funds listed in
FTfm in certain jurisdictions may be restricted
by law and the funds will not necessarily be
available to persons in all jurisdictions in which
the publication circulates. Persons in any
doubt should take appropriate professional
advice.
Data collated by Morningstar. For all other
queries, contact the FT at
Fund
Bid
(IRL)
www.acpi.com
Regulated
ACPI Emerging Mkts FI UCITS Fund USD A $ 106.91
0.51 0.00
0.00 0.00
-0.08 0.00
-0.06 0.00
0.02 0.00
Bid
Fund
Bid
Fund
Bid
101.15
0.63 0.74
210.38
1.30 0.85
1845.91
10.40 2.93
Regulated
American Dynamic
$ 3403.20
(IRL)
www.alceda.lu
FCA Recognised
AC Opp - Aremus Fund EUR A
105.74
1.45
Regulated
ACPI Balanced UCITS Fund USD Retail $ 14.14
0.03 0.00
125.41
0.52 0.00
0.02 0.00
153.66
1.07 0.00
0.02 0.00
102.70
1.36 0.00
ACQ Risk Parity Bond Fund EUR A 103.52 103.52 0.08 0.00
0.23 0.00
(UK)
100 Holdenhurst Road, Bournemouth BH8 8AL 0845 9600 900
additional fund prices can be found @ www.abbeylife.co.uk
Insurances
Life Funds
1467.50 1544.70 0.00 Prop. Acc. Ser 2
(UK)
3891.06
26.21 1.69
Eurocroissance
831.33
11.60 0.00
8.79
0.08 6.60
406.46
2.59 0.13
Far East
$ 689.93
-5.72 0.00
0.22 0.00
187.72
1.20 0.81
0.19 0.44
Amundi Funds
(LUX)
5 Allee Scheffer L-2520 Luxembourg + 44 (0)20 7074 9332
www.amundi-funds.com
FCA Recognised
Bd. Euro Corporate AE Class - R - EUR 19.10 0.02 0.00
101.37
-0.01
110.74
0.74
110.96
0.69
115.93
1.13
113.06
0.50
$ 26.74
0.17 0.00
-0.24 0.00
0.93 0.00
Regulated
Artemis Gbl Hedge Fd Ltd GBP
2.12 0.00
51.90
0.27
$ 55.96
0.33
179.43
3.22
199.42
3.79
$ 188.04
3.46
13.63 0.00
Gl. Macro Bds & Curr Low Vol AHG - GBP 99.14
-0.04 0.00
1.33 0.97
597.13
5.48 0.00
Custodian Ser. 4
58.25
1.36 1.65
Equity Ser. 4
870.10
5.55 0.20
European Ser 4
140.25
0.90 1.04
FCA Recognised
Arbiter Global Emerging Markets Fund Class A USD $ 109.27
0.05 0.00
137.99
1.00 3.59
-0.60
Intl Ser. 4
Japan Ser 4
Man. Ser. 4
101.37
Money Ser. 4
88.52
Prop. Ser. 4
92.92
Custodian Ser 5
169.20
55.60
(CYM)
-
0.34
(LUX)
1.35 3.75
0.76 3.56
Arisaig Partners
0.74 3.48
0.10 0.00
0.88 0.00
0.01 0.00
0.92 0.00
0.08 0.00
0.29 1.86
0.02 0.00
(IRL)
Beaux Lane House, Mercer Street Lower, Dublin 2, Ireland
Tel: 44 (0) 207 766 7130
FCA Recognised
Artisan Partners Global Funds plc
Artisan Emerging Markets I USD Acc $ 7.58 0.09 0.00
Artisan Global Equity Fund Class I USD Acc $ 14.62
0.12 0.00
0.10 0.00
0.16 0.00
0.14 0.00
Ashmore Sicav
(LUX)
0.58 13.57
174.87
0.30 1.86
0.02 0.00
3.02 2.11
0.31 0.00
0.48 10.25
International Ser 5
Managed Ser 5
490.89
2.48 0.00
Money Ser 5
110.79
0.56 0.00
1.57 0.60
Property Ser 5
119.28
0.42 0.00
0.77 0.07
International
Japan
Managed
Property
Security
Selective
120.84
0.42 0.31
0.48 1.95
112.83
0.30 0.00
-0.08 9.77
125.77
0.64 0.00
(UK)
128.49
0.66 0.03
124.08
0.54 0.00
126.14
0.55 0.48
153.41
0.20 2.99
154.27
0.21 3.54
688.97
3.39
635.61
3.15 1.15
108.79
0.19 3.66
109.12
0.19 3.56
288.72
103.33
1.75 4.55
0.63 3.21
4402.44
28.32 1.67
101.96
0.65 1.33
$ 95.02
$ 90.05
0.69 10.67
99.24
0.26
(LUX)
-0.09 0.00
-0.09 0.00
-0.09 0.00
-0.06
-0.07 0.00
-0.09 0.00
-0.03
1.14 0.00
1.00
12.94
Regulated
Global Liquidity USD
(IRL)
6.83
0.23 0.34
0.01 6.62
608.37
4.92 0.58
15.73
0.13 0.00
$ 34.79
0.65
14.80
0.05
5.70
Barings (Luxembourg)
(IRL)
0.14 0.00
(LUX)
FCA Recognised
Russia A GBP Inc F
23.80
0.83 1.46
0.00 0.21
0.89 0.79
0.09 0.00
1.37 0.00
56.93
Fixed Int.
58.96 0.00
European
9.76
45.03
1361.43
0.33 0.14
$ 3176.46
Bond Global
0.14 0.74
American One
American Ser. 4
114.40
5.47
5.28
$ 595.15
0.06 0.00
30.72 0.00
Other International
AEF Ltd Usd (Est)
Equity
0.07 0.00
(LUX)
7.37 2.47
1.68 1.04
Atlantas Sicav
25.72 0.88
9.21
171.76
Pension Funds
American
Bid
Fund
3830.73
104.82
1310.61
Bid
186.69
Fund
Managed (Pensions)
or type of holder.
Buying price: Also called offer price. The price
at which units in a unit trust are bought by
investors. Includes managers initial charge.
Selling price: Also called bid price. The price
at which units in a unit trust are sold by
investors.
Single price: Based on a mid-market valuation
of the underlying investments. The buying
and selling price for shares of an OEIC and
units of a single priced unit trust are the same.
Exit Charges: The letter E denotes that an
exit charge may be made when you sell units,
contact the manager/operator for full details.
Time: The time shown alongside the fund
managers/operators name is the time of the
unit trusts/OEICs valuation point unless
another time is indicated by the symbol
alongside the individual unit trust/OEIC name.
The symbols are as follows: 0001 to 1100
hours; 1101 to 1400 hours; 1401 to 1700
Fund
(UK)
Dealing and Enquiries 020 7214 1004
Fund Information: www.barings.com
Authorised Inv Funds
659.30 696.50 1.20 1.28
Dynamic Capital Growth Acc
Dynamic Capital Growth Inc
678.30
665.70
4.00 0.00
2477.00
17.00 0.64
588.40
5.10 0.74
543.00
4.70 0.54
Korea Acc
157.20
$ 412.71
247.34
-6.81 0.00
-4.05
0.30 0.73
125.95
-2.07 0.00
SFr 119.23
-1.99 0.00
$ 121.36
1.13 0.00
121.31
1.14 0.00
125.33
1.17 0.00
(UK)
40 Dukes Place, London, EC3A 7NH
Authorised Corporate Director - Capita Financial Managers
Dealing: 0845 922 0044
Authorised Inv Funds
113.83 0.38 0.00
Retail Accumulation 2
Retail Income 2
112.43
0.39 0.00
110.50
0.46 0.00
110.94
0.47 0.00
38.89
0.00 3.88
2.31 0.00
BlackRock
Regulated
BlackRock UK Property
(JER)
1043.11
5.29
(LUX)
Regulated
BlueBay EmMkt B-USD
$ 292.06
1.19 0.00
$ 163.46
-0.94 0.00
$ 156.14
0.95 0.00
$ 151.08
1.48 0.00
$ 188.83
1.49 0.00
$ 131.07
0.72 0.00
(IRL)
Baring International Fd Mgrs (Ireland)
Northern Trust, George Court 54-62 Townsend Street, Dublin 2 Rep of Ireland 020 7214 1004
FCA Recognised
0.12 0.91
ASEAN Frontiers A GBP Inc
124.01 -
332.72
0.90 0.00
140.99
0.40 0.00
175.85
0.25 0.00
46.11
0.21 0.00
151.62
0.19 0.00
75.28
1.52 2.27
151.80
0.19 0.00
$ 10.12
0.00 0.00
126.17
-0.02 0.00
151.80
UK Growth Inc
0.30 0.74
4.00 0.00
Charity Fund
0800 032 6347 (charity enquiries)
Targeted Return Fund Acc
145.20 146.10 0.20 3.15
(JER)
Barclays Investment Funds (CI) Ltd
39/41 Broad Street, St Helier, Jersey, JE2 3RR Channel Islands 01534 812800
FCA Recognised
Bond Funds
Sterling Bond F
0.47 0.00 3.25
12 | FTfm
FTfm
Fund
HighIncomeLoan H-EUR
Bid
190.73
-0.03 0.00
BONHOTE
Fund
Bid
Investment Acc
Fund
Bid
Fund
Bid
20237.00
0.09 0.00
35.84 0.00
Regulated
CATCo Re Fund Ltd Series A
$ 1643.1807
13.5508
-7.00 0.00
Fund
Bid
24.39
(BMU)
$ 26.13
-0.59 0.00
$ 142.10
-3.23 0.00
183.84
-4.12 0.00
-25.00 2.46
0.25 0.00
$ 1688.2146
14.6326
16.00 0.84
2293.10
6.52 0.00
$ 1408.6155
11.9140 0.00
140.95
-3.16 0.00
0.93 0.00
$ 1434.4695
12.7443 0.00
154.10
-3.49 0.00
$ 164.76
-3.74 0.00
(GSY)
Regulated
UK Agricultural Class A
1.26
-0.01 0.00
Property Inc
35.15 0.00
UK Agricultural Class B
1.38
0.00 0.00
Property Acc
0.25 0.00
0.72
-0.28 0.00
(IRL)
Northern Trust, George's Court, 54-62 Townsend Street, Dublin 2, Rep of Ireland
00 353 1 434 5098
FCA Recognised
Capital Gearing Portfolio Fund Plc 26652.64 26652.64 -216.18 0.62
(IRL)
http://www.brownadvisory.com Tel: 020 3301 8130
FCA Recognised
Brown Advisory US Equity Growth Fund USD B $ 21.84 0.35 0.00
Brown Advisory US Equity Value Fund USD B $ 12.66
0.10 0.81
0.16 0.06
0.18 0.18
0.20 0.00
0.14 0.00
0.13
0.08 0.47
0.08 0.33
114.01
-0.08 2.76
101.88
-0.07 2.81
114.47
-0.08 2.76
102.16
-0.07 2.81
141.10
0.22 0.70
137.60
0.21 0.71
148.03
0.90 2.18
136.59
0.83 2.20
148.03
0.90 2.17
136.58
0.83 2.20
100.00
0.11 0.00
995.10
6.70 0.57
-0.09 0.00
1027.00
7.00 1.30
309.20
2.50 0.95
100.00
0.00 0.33
100.00
0.00 0.38
100.00
0.00 0.28
(UK)
UK Equity Inc
UK Equity Acc
0.73 2.37
-2.55 0.86
All Africa
$ 18.79
0.43 0.00
0.05 0.00
Africa Frontiers
$ 19.97
-1.05 0.00
0.50 0.00
315.30
2.60 0.90
CMI UK Equity
12.40
0.07 2.11
151.70
0.90 0.40
$ 80.01
0.75 0.57
147.70
0.70 0.00
20.03
0.17 2.00
764.24
-0.04 0.94
15.96
0.09 2.90
$ 58.70
0.57 0.80
0.01 0.84
(UK)
1-6 Lombard St, London, EC3V 9JU, Dealing: 0845 606 6180
Authorised Inv Funds
898.86 8.28 0.95
Asia Pacific B Acc
148.14
Balanced B Acc
0.65 0.00
215.97
0.33 3.81
European B Acc
244.42
2.19 0.00
95.93
0.12 2.18
606.26
1.23 1.45
128.34
0.82 3.90
101.60
0.00 5.04
117.93
1.37 1.72
93.08
(UK)
113.12
0.17 2.07
146.98
0.35 0.65
116.78
0.23 2.37
128.01
110.73
275.77
194.62
214.82
126.45
125.45
0.25 0.63
0.03 0.01
1.35 1.55
1.16 0.00
0.53 1.18
0.31 2.01
0.31 1.74
89.06
0.16 5.46
105.28
0.19 6.06
104.40
0.19 6.06
308.80
2.60 0.16
170.00
1.10 1.44
169.70
1.20 0.66
174.80
1.10 1.42
136.70
1.90 1.32
135.40
1.80 0.38
147.70
0.80 0.82
146.90
0.90 0.00
191.80
1.10 0.59
186.70
1.00 0.00
0.01 2.02
CMI US Bond
$ 13.38
0.02 1.51
0.00
4.93
0.00
9.80
0.00 0.50
5.68
0.01 0.00
Regulated
European Real Estate Securities
22.6890
0.2240 1.35
Europ.RealEstate Sec. IX
29.8645
0.2949 0.00
$ 11.3885
0.1432 1.29
$ 13.2816
0.1671 0.00
www.creditandorra.com
FCA Recognised
Crediinvest SICAV Money Market Eur I 11.23
0.00 0.00
(IRL)
0.00 0.00
0.00 0.01
0.00 0.00
0.01 0.00
3.99 0.00
1.99 0.00
0.28 0.00
0.11 0.00
0.04 0.00
258.00
2.70 0.00
142.50
0.60 4.84
136.20
0.60 5.06
163.10
2.00 1.75
162.70
2.00 0.91
1.77 0.07
0.22 0.00
0.08 0.00
Regulated
Cedar Rock Capital Fd Plc
$ 348.17
10.71 0.00
(IRL)
0.32 0.00
108.60
0.15 1.37
0.08 0.00
363.94
15.70 0.00
Portfolio IV B Acc
109.54
0.27 1.82
321.18
23.16 0.00
Portfolio V B Acc
110.18
0.37 0.87
Portfolio VI B Acc
110.49
0.51 1.00
864.21
0.61 0.78
0.85 0.45
244.82
263.35
1.14 0.00
106.04
1.02
249.65
1.16 0.45
106.40
0.87 1.24
254.46
0.95 2.15
UK Equity B Inc
111.71
0.68 1.51
262.81
0.98 2.14
$ 737.96
239.75
0.44 4.59
225.94
0.84 2.19
0.81 4.51
48.02
0.05 2.18
233.43
1.97
-0.80 0.00
0.88 2.19
Comgest SA
(LUX)
SFr 5515.42
Comgest SA
Regulated
Cheyne Convertibles Absolute Return Fund 1356.00
(LUX)
A$ 1056.80
24.97 0.00
1.80 0.00
1147.74
2.47 0.00
0.46 0.00
2275.81
19.99 0.00
$ 2436.31
22.64 0.00
(BE)
1331.54 0.00
2012.28 0.00
3761.38 0.00
0.03 0.00
120.88
0.11 0.00
0.00
0.00
The London, Key Cities & Counties Social Infrastructure Fund 100000.00
0.00
0.00 0.00
-3.53 0.00
$ 213.87
0.34
47.93 0.00
-0.92
(IRL)
0.04 0.30
0.45 0.29
19.47
0.07 0.00
13.04
0.12 0.00
(UK)
PO BOX 10117, Chelmsford, Essex, CM1 9JB
Dealing & Client Services 0845 0264281
Authorised Inv Funds
Consistent UT Inc
58.03 58.72 0.11 4.34
CC Japan Inc & Grwth Fd - USD Founder Acc $ 16.66 16.66 0.30 0.00
CC Japan Inc & Grwth Fd - USD Founder Inc $ 15.82 15.82 0.28 0.00
(LUX)
(GSY)
(LUX)
Regulated
Davis Value A
$ 40.89
0.29 0.00
Davis Global A
$ 29.70
0.31 0.00
Asset Management
Deutsche Asset Management UK Ltd.
(LUX)
Tel: + 44 207 545 9070 www.dws.co.uk
FCA Recognised
Deutsche Invest I Africa GBP RD1 Inc 151.79 151.79 0.51 0.96
Deutsche Invest I Chinese Eq.GBP RD Inc 111.25 111.25 0.01 0.97
365.23
0.77 0.00
2.20 0.00
Consistent UT Acc
0.50 0.00
1.95 0.00
0.17 0.00
-0.92 0.00
-1.32
26.45
CC Japan Inc & Grwth Fd - JPY Founder Inc 1596.40 1596.40 28.58 0.00
0.17 0.00
Asset Management
CC Japan Inc & Grwth Fd - JPY Founder Acc 1693.75 1693.75 30.32 0.00
524.96 0.00
CC Japan Inc & Grwth Fd - GBP Founder Inc 15.89 15.89 0.29 0.00
(IRL)
66.10 0.00
(FRA)
CC Japan Inc & Grwth Fd - GBP Founder Acc 16.74 16.74 0.30 0.00
(LUX)
425.25
1.23 0.43
CC Japan Inc & Grwth Fd - Cls Acc USD $ 16.25 16.25 0.29 0.00
0.12 1.80
48.69
108.51
0.02 0.02
2.80 0.10
1.00
2.62
0.02 0.19
8.15
270.00
Regulated
Schwab USD Liquid Assets Fd
Global Equity
2.37
47.25
1.49
9.56
CMI UK Bond
Japan B Acc
Asset Management
Deutsche Invest I Clean Tech GBP RD Inc 62.34 62.34 0.26 0.18
Deutsche Invest I Conv.GBP RDH Inc 167.43 167.43 0.88 0.44
Deutsche Invest I Global Agrib.GBP LD DS Inc 106.36 111.96 -0.65 0.31
Deutsche Invest I Top Asia GBP RD Inc 157.79 157.79 0.21 0.72
(UK)
0.00 0.28
$ 931.71
(LUX)
23 route d'Arlon, L-8010 Strassen Lux 00 352 3178311
FCA Recognised
CMI Global Network Fund (u)
Regional Equity Sub Funds
CMI Continental Euro Equity
29.29 0.20 0.91
(UK)
Senator House 85 Queen Victoria Street London EC4V 4ET
Authorised Inv Funds
The Public Sector Deposit Fund
The Public Sector Deposit Fund-share class 1 F 100.00 0.00 0.48
1.22 0.00
(UK)
1005.23
Bid
(IRL)
31/32 St James's Street, London, SW1A 1HD
FCA Recognised
CC Asia Alpha Fd - Cls A Euro
12.33 12.33 -0.08 0.00
0.10
Fund
-0.55 0.00
2.38 0.00
554.30
7.02 0.00
975.11
7.31 0.00
56.98
-1.28 0.00
144.50
-3.23 0.00
(UK)
1 Poultry, London EC2R 8JR 020 7 415 4130
Authorised Inv Funds
1369.20 1411.50 -2.90 0.00
Disc Inc
Ass
FTfm | 13
FTfm
Fund
Bid
Do Accum
Fund
Bid
Fund
Bid
110.10
0.10 5.19
15.42
-0.09 0.00
1.21
0.00 0.27
Pan European
2.65
0.02 2.05
446.46
2.78 0.41
118.40
0.10 5.18
15.15
0.51 0.00
1.14
0.00 0.27
0.01 3.43
240.67
0.52 0.65
1.22
0.00 0.00
1.13
-0.01 0.24
0.01 3.43
179.61
0.33 2.72
10.54
0.15 0.00
1.26
0.00 0.00
0.01 3.43
141.93
0.25 2.78
1.43
0.00 0.00
1.24
0.01 0.35
0.01 3.43
301.82
1.35 0.19
1.31
0.01 0.00
1.24
0.00 0.34
1.30
0.02 0.96
172.64
1.59 1.81
0.92
0.00 0.00
1.40
0.00 0.34
1.73
0.01 1.88
135.84
1.26 1.84
11.77
-0.01 0.00
MultiManager Balanced
1.09
0.00 0.56
3.00
0.01 0.97
238.72
5.57 0.76
17.14
0.06 0.00
(IRL)
6 Duke Street,St.James,London SW1Y 6BN
www.dodgeandcox.worldwide.com 020 3713 7664
FCA Recognised
Dodge & Cox Worldwide Funds plc - Global Bond Fund
EUR Accumulating Class
11.81 - -0.09 EUR Accumulating Class (H)
9.68
0.03
11.59
-0.08
0.02
9.49
10.45
-0.07
0.03
9.53
9.72
0.03
18.29
0.05 0.00
13.43
0.03 0.63
22.54
0.07 0.00
15.79
0.13 0.00
18.88
21.27
110.85
0.63 0.00
1.70
0.01 0.00
1.54
0.00 0.32
114.60
0.65 0.36
1.75
0.02 0.37
(IRL)
27-31 Melville Street, Edinburgh, Edinburgh, EH2 4DJ +353 1 434 5143
Dealing - Fax only - +353 1 434 5230
FCA Recognised
Edinburgh Partners Opportunities Fund PLC
European Opportunities I EUR
2.72 0.02 1.28
European Opportunities I GBP
2.01
0.02 1.58
3.10
0.04 1.38
2.65
0.02 0.91
1.73
0.03 1.15
1.13
0.02 1.00
1.52
0.02 0.99
1.06
0.02 0.59
-0.01 0.00
1.64
0.01
1.00
1.28
1.00
MoneyBuilder Global
2.61
OEIC Funds
American
28.13
EFG Hermes
126.74
0.54 0.00
DGT Managed - I
1.14
0.00 0.00
DGT Managed - R
1.15
0.00 0.00
DIFC, The Gate Building, West Wing Level 6, PO BOX 30727, Dubai UAE
Contact: Telephone + 971 4 363 4029 Email AMsales@EFG-HERMES.com
Other International Funds
The EFG-Hermes Egypt Fund
$ 29.93 0.00
Middle East & Developing Africa Fund (Final) $ 19.81
SR 14.99
0.00
-0.11 0.00
(UK)
Stuart House St.John's Street Peterborough PE1 5DD
Orders & Enquiries: 0845 850 0255
Authorised Inv Funds
Authorised Corporate Director - Carvetian Capital Management
Electric&General Net Income A
138.40 0.40 2.10
(IRL)
0.01 0.00
0.01 0.00
0.00 0.00
0.80
127.12
(LUX)
Asset Management
207.80
(GSY)
Regulated
Equinox Russian Opportunities Fund Limited $ 84.05 86.77 -0.55 0.00
(CYM)
0.41 0.00
130.70
0.40 4.72
134.10
0.40 4.65
1.20 0.48
0.08 0.00
11.32
0.04 0.00
1.07
0.01
1.16
0.02 0.48
1.12
0.01 2.60
1.53
0.01 0.21
Emerging Asia
1.26
0.01 0.24
1.47
0.01 0.84
1.90
0.01 6.74
1.29
0.01 6.90
European - Inc
1.43
0.01 2.35
European
16.22
0.14 1.58
European Opportunities
3.68
0.04 0.37
Extra Income
0.27
0.00 3.59
0.27
0.00 3.59
1.56
0.01 2.98
1.42
0.01 3.20
Global Focus
13.12
0.07 0.00
0.02 4.67
0.02 4.84
0.02 4.74
0.02 4.83
1.55
0.00 1.23
1.30
0.01
25.02
0.17 0.04
1.12
0.02
1.04
0.01 0.16
1.07
0.00 0.02
1.14
0.02
Index UK A-Acc
0.87
0.00 1.18
0.26 0.00
Index UK P-Acc
1.06
0.01 0.97
0.16
Index US A-Acc
1.62
0.00 1.32
0.17 0.00
Index US P-Acc
1.25
0.00 1.73
1.44
1.17
Japan
Asset Management
0.90 2.31
231.60
3.95 0.00
0.90 1.47
(UK)
-0.01 0.00
444.39
China Consumer
Asset Management
0.00 0.00
Bid
(UK)
Fund
1.31
0.01 0.00
236.10
1.20 1.29
0.03 0.00
113.50
0.40 5.36
0.01 0.00
200.50
1.90 1.25
202.20
1.90 2.13
1.32
RON 15.66
0.83
0.04 0.00
0.03 0.00
106.80
0.70 3.92
1.22
0.02
219.30
0.80 1.28
12.22
0.01 0.00
220.80
0.70 2.09
0.01 0.00
1.16
Fund
Bid
Fund
Bid
0.48
0.00 0.77
3.75
0.04 0.68
528.20
1.97 0.42
1.26
0.01 1.60
2.07
0.01 3.43
356.35
0.70 0.00
0.31
0.00 2.32
1.37
0.00 3.53
1.30
0.01 0.04
1.56
0.01 0.51
UK
3.51
0.02 1.91
1.32
0.01 0.02
1.22
0.00 0.00
1.82
0.01 3.03
1.57
0.01 3.66
1.24
0.00 3.08
1.13
0.00 5.06
UK Corporate Bond
1.26
0.01 3.90
1.49
0.01 3.67
2.27
0.00 3.77
0.00 5.06
0.02 3.89
0.06 0.45
UK Gilt Bond
1.29
0.00 1.82
Special Situations
28.86
0.21 1.77
UK Gilt Gross
2.03
0.00 1.79
Strategic Bond
0.33
0.00 3.23
1.42
0.00 4.19
0.33
0.00 3.23
2.51
0.00 4.04
0.00 5.96
Target 2015
0.50
0.00 0.27
0.03 4.18
-0.10 5.97
0.50
0.00 0.30
UK Specialist
1.85
0.01 1.22
-0.19 6.03
Target 2020
0.58
0.01 0.49
Target 2025
1.34
0.01 0.28
1.34
0.01 0.00
1.54
0.00 1.84
Asset Management
Target 2030
1.43
0.01 0.25
UK Select
2.38
0.01 1.12
UK Growth
3.61
0.03 0.05
UK Smaller Companies
1.93
0.00 0.25
WealthBuilder A Acc
1.02
0.01 0.62
Fidelity PathFinder
Fidelity PathFinder Foundation 1 Gross Acc (clean)
1.11
0.00
1.10
0.00
1.12
0.00
1.12
1.14
0.00
0.00
1.19
0.01
1.11
0.00
1.11
0.00
1.13
0.00
1.14
0.00
1.16
0.01
1.14
0.00
(LUX)
2a, rur Albert Borschette, BP 2175, L-1021, Luxembourg
Phone: 800 22 089, 800 22 088
Regulated
China Consumer A-GBP
15.16 - -0.03 0.00
4.30
-0.01 0.24
0.43
0.00 0.00
6.79
0.00
0.54
0.00 0.00
11.55
0.02 1.01
0.69
0.00 0.00
6.62
0.00 4.58
1.19
0.00 0.51
4.37
0.00
1.50
0.00 0.00
10.21
0.01
0.24
0.00 0.00
11.63
0.02 1.64
0.29
0.00 1.01
10.40
0.02 1.48
4.75
0.02 0.00
$ 10.72
0.04 0.00
1.66
0.03 0.18
$ 10.14
0.04 1.27
$ 10.33
0.04 5.55
Frk Income
$ 12.75
0.08 3.09
Frk US Government
0.01 2.29
0.00
1.09
0.01
43.72
0.54 0.00
$ 15.46
0.54 0.00
1.09
0.01
1.09
0.00
1.09
0.00
1.14
0.01
1.06
0.01
1.06
0.01
1.06
0.00
1.07
0.00 4.28
1.06
0.00
3.92
0.02 0.42
0.00 2.10
Emerging Markets
2.60
0.01 0.25
Europe
1.81
0.01 0.00
1.22
0.00 0.50
Global Focus
9.67
0.00 0.00
9.89
0.00 0.53
$ 11.48
0.00 1.56
$ 13.43
-0.02 3.04
$ 32.83
0.22 0.29
$ 32.76
0.35 0.27
7.83
0.07 2.87
$ 17.04
0.08 6.69
Tem Global
$ 34.56
0.57 0.47
19.00
0.14 0.37
$ 23.03
0.32 0.64
$ 20.82
0.03 2.32
10.40
0.03 2.89
0.01 0.49
0.20 3.69
3.34
4.04
0.04 2.44
9.42
0.02 4.99
0.20 1.50
$ 14.28
0.15 1.64
2.78
0.01 0.53
$ 33.60
0.46 0.00
2.55
0.00 0.63
0.51
0.00 4.04
2.67
0.01 4.39
3.06
-0.01 0.63
MoneyBuilder Growth
0.76
0.01 2.17
-0.01 0.63
0.76
0.00 2.33
Japan
0.02 0.76
1.98
0.00 3.23
Long Bond
0.51
0.00 2.64
0.00 3.23
0.82
0.00 2.58
1.36
0.01 0.46
11.45
0.01 2.63
3.71
0.03 2.29
0.07 1.88
Asset Management
MoneyBuilder Balanced
9.47
Asset Management
-
1.09
Asset Management
(LUX)
8A rue Albert Borschette / L-1246 Luxembourg
www.franklintempleton.co.uk UK freephone 0 800 305 306
FCA Recognised
Class A Dis
Frk Gbl R.Estate (USD) A Dis
$ 10.45 0.12 2.19
0.00 5.94
(IRL)
Findlay Park Funds Plc
Styne House, Upper Hatch Street, Dublin 2 Tel: 00 353 1603 6460
FCA Recognised
American Fund USD Class
$ 80.29 1.02 0.00
0.01 1.70
0.37
1.13
0.00 1.89
0.15 0.00
8.42
(UK)
23 St Andrew Square, Edinburgh, EH2 1BB
enquiries@firststate.co.uk
Client Services: 0800 587 4141 Dealing Line: 0800 587 3388
Authorised Funds
1005.34 5.39 0.01
Asia Pacific A Shares
$ 34.74
(GSY)
1.06
0.37
Regulated
Foord International Trust
MoneyBuilder Income
3.79
497.63
4.00 0.22
372.05
1.52 0.43
1.19
0.01 4.41
1.05
0.00 4.53
138.38
0.77 0.00
621.70
Asset Management
4.31 0.49
$ 17.67
0.03 3.56
$ 50.01
1.40 0.89
Class A Acc
Frk Biotech Discovery
$ 32.97
0.41
$ 10.23
0.01 0.00
1012.27
-0.01 0.00
19.54
0.27 0.00
15.30
0.12 0.00
33.46
0.48 0.00
Asset Manageme
Managem
14 | FTfm
FTfm
Fund
Bid
Fund
Bid
Fund
Bid
$ 11.54
0.17 0.00
3.34
0.02 0.00
$ 13.20
0.12 0.00
0.00 4.12
$ 11.75
0.12 0.00
10.92
0.00 0.00
$ 14.62
0.15 0.00
-0.06 0.00
$ 26.55
0.19 0.00
$ 25.19
0.31 0.00
0.06 1.44
13.47
-0.05 0.00
0.62
$ 28.84
0.60 0.00
-0.04 0.47
$ 10.80
0.09 0.00
0.05 0.00
0.04 0.00
-0.01 0.00
Frk India
Frk Japan Fd
Frk K2 Alt Strat Fd
Frk MENA Fund
$ 33.75
813.50
$ 10.45
$
7.04
0.45 0.00
12.54 0.00
0.05
0.03 0.00
0.30 0.00
0.05 0.00
$ 72.61
0.71 0.00
0.03 0.00
24.33
0.30 0.00
0.15 0.00
$ 17.76
$
7.78
$ 10.56
$ 14.77
0.22 0.00
0.11 0.00
0.04 0.00
0.02 0.00
0.26 0.38
0.03 0.00
0.10 0.00
0.12 0.02
Frk Technology
$ 11.02
0.15 0.00
0.17 0.00
$ 16.70
0.26 0.00
0.18 0.00
Frk US Equity
Frk US Opportunities
Frk US Sml Mid Cap Gth F
$ 24.49
$ 12.04
$ 19.83
0.34 0.00
0.23
$ 19.40
0.22 0.00
Tem Africa
$ 10.44
0.00 0.00
$ 39.55
0.27 0.00
Tem BRIC
$ 13.85
0.20 0.00
Tem China
$ 22.96
0.13 0.00
18.35
19.21
20.90
$ 18.05
16.21
0.30 0.00
0.11 0.00
0.27 0.00
0.25 0.00
0.00 0.00
0.10 0.00
Tem Korea
5.21
0.03 0.00
Tem Thailand
$ 21.87
0.13 0.00
Frontier Gottex
Authorised Inv Funds
FP Frontier MAP Balanced Fund
(UK)
141.80
0.93 0.66
71.42
45.26
Regulated
Taurus Emerging Fund Ltd
4.84
EU Multi-Strategy Managed
2.92
3.57
-0.53
-0.50
(UK)
PO Box 10846, Chelmsford, Essex, CM99 2BW 0330 123 1815
www.fundsmith.co.uk, enquiries@fundsmith.co.uk
Authorised Inv Funds
205.77 0.02 1.09
Fundsmith Equity T Acc
195.88
0.01 1.10
(UK)
3290.58
et Management
GAM UK Diversified Acc
1888.45
4.75 0.00
22.04 1.08
GAM Limited
(IRL)
0.02 0.00
(UK)
Ballam Road, Lytham St Annes, Lancashire, FY8 4JZ 01253 733 151
Insurances
Guardian Assurance
Property Bond
23.37 24.34 0.01 317.00 333.70 0.00
Choices Managed
Choices Equity
Guardian
Freedom Equity
5.81
2.01
(UK)
PO Box 55736, 50 Bank Street, Canary Wharf London E14 1BT
Enquiries 0117 90090000
Authorised Inv Funds
Hargreaves Lansdown Funds
Unit Trust
259.56 273.22 0.67 0.22
Multi-Manager Spec Sits Tst
HL Multi-Manager Income & Growth Trust (Accumulation units)
Haussmann
Other International Funds
Haussmann Cls A
$ 2716.34
15.59 0.00
Haussmann Cls C
2382.32
13.53 0.00
Haussmann Cls D
SFr 1271.53
12.22 0.00
141.64
0.11 0.00
2.01 0.03
(UK)
PO Box 9023, Chelmsford, CM99 2WB Enquiries: 0800 832 832
www.henderson.com
Authorised Inv Funds
Asia Pacific Capital Growth A Acc 780.80 4.40 0.82
Asian Dividend Income Inc
243.90
0.60 3.22
154.50
0.40 3.28
859.90
1.10 0.38
152.90
1.00 0.40
165.60
1.10 0.80
1264.00
10.00 0.49
89.43
0.94 1.13
203.70
1.30 0.12
50.90
0.43 3.81
923.60
9.20 0.00
136.00
0.10 0.00
176.60
1.00 0.00
131.70
0.20 2.49
78.67
0.10 2.61
183.10
0.80 0.00
153.20
0.30 2.03
0.40 2.05
Equity Acc
230.90
1.10 0.00
226.60
1.00 0.00
International Acc
European Acc
7.14 -0.01
Asset Management
3.89
4.09 0.03
129.80
3.33
3.51 0.02
525.10
1.10 0.05
144.10
-0.10 0.00
0.20 5.71
Property Acc
6.75
7.10 0.00
Index-Linked Acc
6.55
6.90 -0.06
UK Alpha A Acc
109.70
0.60 1.05
Deposit Accum
4.46
4.69 0.00
625.30
4.50 3.45
0.00 0.00
UK Index A Acc
512.60
2.90 1.99
10.39
0.03
UK Property A Acc
0.17 0.00
UK Property A Inc
$ 12.42
0.00 0.00
UK Tracker A Acc
233.50
1.20 1.42
10.42
0.02
US Growth A Acc
780.60
1.70 0.00
0.06 0.50
3.35
1.25
3.12
Fund
Bid
1.54 0.49
181.57
0.19 3.49
34.69
0.30 3.21
138.27
0.15 3.58
32.46
0.28 3.29
US Equity Acc
552.57
4.26 0.00
2.93 1.33
179.89
2.66 1.34
839.13
11.35 2.33
709.93
9.60 2.38
73.72
0.77 3.25
57.80
0.61 3.32
1.11
2.86
1.00
60.17
F
78.52
F
F
F
76.68
80.78
3.96
0.03 3.42
0.72 0.18
0.74 0.18
1.84 0.00
129.00
0.06 1.06
121.43
0.03 3.36
168.33
80.37
80.29
0.03 1.07
0.05 1.06
0.03 1.07
52.94
0.10 4.43
1.02
1.02 0.00
53.26
0.10 4.42
1.26
1.26 0.01
51.73
0.10 4.44
1.24
3.03
1.31
51.74
474.68
432.96
0.10 4.44
3.94 0.50
3.60 0.50
3.04
120.86
0.77 3.23
1.51
101.57
0.65 3.31
4.48
86.67
0.46 4.37
1.58
75.82
0.39 4.50
3.35
89.93
0.47 4.87
(UK)
5.34
(IRL)
Norfolk House, 31 St James's Square, London, SW1Y 4JR
FCA Recognised
Env Mkts (Ire) Stl A
2.22 0.02 0.00
Env Mkts (Ire) Euro A
2.05
0.01 0.00
1.78
0.02 0.00
7.36
-0.01 0.00
(IRL)
1 Hat & Mitre Court, 88 St John Street, London EC1M 4EL +44 (0)20 7566 1210
FCA Recognised
IVI European Fund EUR
17.06 0.08 0.00
17.12
0.06 1.07
425.62
F
63.96
6.30 0.83
0.63 4.00
-0.49 4.20
Income Inc
Japan Acc
Childrens Acc
F
F
1.60 1.75
Money Acc
110.96
F
F
F
126.12
0.08 4.14
0.09 4.12
Pacific Acc
Pacific Inc
F
F
2.79 1.22
1.48 0.82
1.24 0.82
F
F
0.01 0.26
0.28 4.79
0.34 4.76
0.11 4.89
0.11 4.89
11.93 0.37
10.96 0.37
UK Growth Inc
66.48
0.05 4.22
72.01
-0.06 1.75
573.03
-0.05 1.77
175.64
F
F
-0.05 1.76
210.90
60.66
60.72
UK Aggressive Inc
0.01 0.26
113.67
69.52
UK Aggressive Acc
130.44
1.29 3.99
113.06
1.12 4.10
110.02
0.68 0.20
114.27
0.94 0.45
118.65
1.22 0.67
164.53
0.07 3.90
120.15
0.05 4.00
169.59
0.13 4.13
115.67
0.09 4.21
169.17
1.11 0.99
159.44
1.04 1.00
71.90
0.62 3.92
65.54
0.56 4.03
147.60
1.99 2.87
124.66
1.68 2.94
151.29
1.58 3.23
118.65
1.24 3.31
165.93
0.07 3.35
123.59
0.06 3.41
223.29
-0.99 4.26
169.84
-0.76 4.35
163.78
1.54 0.76
155.43
1.47 0.77
205.96
2.26 0.54
157.24
0.51 1.78
136.25
0.05 1.30
124.59
0.05 1.31
106.28
0.21
103.83
0.20
208.76
1.74 1.03
195.36
1.62 1.04
249.07
1.59 3.21
209.32
1.34 3.30
172.55
1.51 1.32
201.02
1.43 1.74
175.95
0.92 4.35
153.97
0.81 4.48
244.32
2.59 1.01
243.97
2.04 0.40
234.66
1.96 0.40
115.93
0.46 0.81
171.60
0.37 3.50
128.46
0.28 3.59
186.06
0.99 1.23
224.27
-0.02 3.65
181.57
-0.01 3.74
171.12
1.02 3.31
129.00
0.77 3.40
139.78
1.73 0.85
163.48
-0.53 0.00
122.93
3.19 1.84
112.27
2.92 1.86
197.10
1.79 1.27
183.17
1.66 1.29
191.85
1.29 3.17
160.94
1.08 3.23
171.87
-0.05 1.78
0.16 4.78
111.47
1.18 1.78
0.11 4.88
0.99 1.81
2.21 0.84
2.22 1.82
363.55
1.40 1.85
787.76
7.01 0.62
607.55
5.40 0.62
Asset
Asset Management
Asset Management
113.52
932.85
UK Growth Acc
349.07
1015.64
0.05 4.22
1.69 0.49
3.32 1.21
299.11
66.48
259.08
95.17
127.62
90.08
0.04 3.75
Distribution Acc
-0.21 0.00
0.68 3.24
0.04 3.75
91.10
64.42
100.44
90.87
3.67 0.33
10.73 3.41
18.73 3.33
1.08 3.17
0.09 3.65
0.08 3.67
-0.04 3.76
160.56
206.92
185.16
-0.09 3.66
956.22
136.59
2.49 0.73
163.09
-0.19 4.28
107.33
F
470.91
295.29
416.26
-0.20 4.29
1790.00
0.33 0.00
0.60 0.27
-0.56 4.17
3125.78
44.16
424.28
Income Acc
125.20
44.20
54.19
58.46
1.73 3.51
Asset Management
0.23 0.28
108.15
0.55 4.11
0.46 0.04
13.39 0.00
13.99 0.00
0.97 3.60
55.43
56.30
1.01 0.49
452.42
Asian Inc
(UK)
Perptual Park, Henley-On-Thames, Oxon, RG9 1HH
Dealing: 0800 085 8571
Investor Services: 0800 085 8677
www.invescoperpetual.co.uk
Authorised Inv Funds
INVESCO PERPETUAL Funds
473.87 7.01 0.82
Asian Acc F
95.30
805.52
0.40 5.06
57.56
1603.41
76.10
1676.17
Asset Management
1.17 0.01
Bid
235.71
1.17
Fund
1.52
Asset Management
FCA Recognised
GAM Fund Management Ltd
Georges Court, 54-62 Townsend Street, Dublin 2 + 353 1 6093927
GAM Star Fund Plc
GAM Star Asia-Pacific Eqty USD Acc F $ 11.95 0.14 0.77
1.56
(IRL)
143.60
Pacific Acc
6.78
(IRL)
Hermes Investment Management Limited, 1 Portsoken Street, London E1 8HZ +44 (0) 207 680 2121
FCA Recognised
Hermes Active UK Inflation Fund Class F Acc 1.24 1.24 -0.01 0.00
Asset Management
(GSY)
Freedom Managed
40.10 0.37
Other International
Commercial Property-GBP Class
0.14 0.00
4.43
0.06 0.00
0.16 0.00
Bid
4.02
Fund
0.00 0.00
187.71
178.16
2.10 0.92
141.85
-0.11 2.23
121.52
-0.09 2.26
172.86
0.97 2.32
Asset
FTfm | 15
FTfm
Fund
Bid
Fund
Bid
Fund
Bid
145.45
0.82 2.37
Fund
Bid
1.39 0.00
71.40xd
0.40 3.63
Fund
Europe Convertible Bd B (Cap)
15.71
Bid
0.10 0.00
UK Opportunities A Acc
164.34
0.32 1.03
Sterling Bond
1.5320xd
-0.0020 3.48
240.43
1.78 0.28
UK
7.1940
0.0400 1.06
-0.0040 1.98
1.2460xd
-0.0050 1.98
0.0050 0.88
Euro
409.85
2.08 3.29
0.03 5.30
63.51xd
0.36 3.71
$ 19.31
0.17 0.00
263.92
1.34 3.37
8.26
0.06 0.70
735.70xd
8.50 0.79
$ 22.93
0.19 0.00
151.00
0.59 2.34
$ 130.76
0.96 0.00
41.87xd
0.48 0.79
0.06 0.00
255.51
2.27 1.14
1.75
0.03 0.00
100.40xd
0.10 6.92
0.09 0.00
238.46
2.12 1.15
$ 17.54
0.16 0.00
39.42xd
0.05 7.02
$ 22.90
0.11 0.00
718.54
0.80 3.47
$ 29.12
0.51
61.71xd
0.57 0.68
-0.18 0.25
547.24
0.60 3.56
$ 51.84
0.42
53.49xd
0.49 0.68
0.07 0.00
229.25
1.77 0.04
$ 50.64
0.76 0.18
50.42xd
0.07
0.10 0.00
$ 15.80
0.24 0.00
48.77xd
0.06
0.11 0.00
Invesco UK Eqty A
0.03 1.11
Japan Acc
258.90xd
2.80 0.00
123.55
0.47 2.39
$ 13.53
0.15 0.00
39.44xd
0.05 6.99
0.08 0.00
8.43
62.32xd
Japan Inc
Multi-Asset Inc A Mth Net Inc
(LUX)
Dublin 00 353 1 439 8100 Hong Kong 00852 3191 8282
FCA Recognised
Invesco Management SA
Invesco Active Multi-Sector Credit Fund A 2.94 0.01 0.00
Invesco Asia Balanced A dist
$ 15.72
0.13 3.48
0.23 0.18
$ 13.52
0.13 1.51
1.23 0.00
0.12 0.00
0.02 0.00
8.27
0.09 0.00
8.24
0.06 5.97
0.17 0.00
Invesco Energy A
0.36
0.01 0.00
0.00 0.00
322.89
0.00 0.00
7.15
0.02 0.00
0.04 0.00
0.02 0.00
5.57
0.02 1.12
0.41 0.00
9.85
0.06 2.26
0.01 3.04
0.42 0.00
$ 36.66
0.70 0.00
0.26
0.01 0.00
4.89
0.07 0.00
$ 47.24
0.43 0.00
$ 54.81
0.63 0.00
-4.00 0.00
2.00 0.00
7.46
0.19 0.00
-7.00 0.00
0.11 0.00
0.04 1.97
0.14 0.00
0.03 0.00
Invest AD
31.26
0.19 0.00
1.02
0.01 2.72
$ 22.47
0.12 0.00
Invesco US Value Eq Fd A
$ 33.34
0.35 0.00
$ 87.02
0.00 0.00
(IRL)
Dublin 00 353 1 439 8100 Hong Kong 00 852 2842 7200
FCA Recognised
Invesco Stlg Bd A QD F
2.66 0.00 3.56
Invesco Asian Equity A
Invesco ASEAN Equity A
Invesco Bond A
6.88
$ 103.72
0.10 0.10
0.43 0.38
0.30 3.71
-0.20 0.00
(LUX)
funds@swissglobal-am.com, www.jbfundnet.com
Regulated
JB BF ABS-EUR B
105.46 - -0.01 0.00
JB BF Abs Ret Def-EUR B
111.19
0.02 0.00
-2.65 0.00
668.20xd
5.10 0.46
$ 117.68
0.17 0.00
$ 1743.70
5.52 0.00
473.50xd
11.00 0.09
JB BF Abs Ret-EUR B
130.14
-0.01 0.00
(UK)
0.77 0.09
128.47
0.09 0.00
148.40xd
2.70 2.44
JB BF EM Corporate-USD B
$ 106.15
0.16 0.00
35.27xd
0.63 2.41
JB BF EM Infl Link-USD B
$ 95.50
1.33 0.00
Portfolio Acc
199.80
1.00 0.98
JB BF EM Inv Grade-USD B
$ 101.71
0.36 0.00
84.58xd
0.12 2.53
JB Emerging (EUR)-EUR B
336.87
1.53 0.00
53.69xd
0.08 2.54
JB Emerging (USD)-USD B
$ 407.17
2.02 0.00
69.33xd
0.02 3.32
JB BF Local EM-USD B
$ 284.82
1.78 0.00
Asset Management
0.49 0.00
58.39xd
0.02 3.34
JB BF Total Ret-EUR B
98.97
0.00 0.00
283.90xd
1.60 2.88
118.53
0.11 0.00
53.54xd
0.30 2.97
JB EF Euro Value-EUR B
193.82
5.58 0.00
59.62xd
0.49 0.00
Asia Acc
126.10xd
1.10 0.31
-0.20 0.00
33.53xd
69.96xd
Asia Inc
60.54xd
0.59 0.30
UK Dynamic Acc
154.80xd
0.30 1.38
JB EF Japan-JPY B
16553.00
32.00 0.00
66.96xd
0.05 0.17
UK Dynamic Inc
127.70xd
0.30 1.39
JB EF Luxury B-EUR B
228.76
1.01 0.00
58.93xd
0.05 0.17
141.40xd
0.40 3.20
147.34
1.61 0.77
53.86xd
0.21 1.03
84.58xd
0.22 3.30
JB Strategy Balanced-CHF/B
SFr 153.81
1.24 0.00
0.21 1.02
UK Focus Acc
74.79xd
0.46 1.11
JB Strategy Balanced-EUR
159.70
0.75 0.00
52.58xd
157.40xd
1.70 0.66
UK Focus Inc
64.03xd
0.40 1.10
JB Strategy Balanced-USD/B
0.95 0.00
0.68 0.00
JB Strategy Inc-CHF/B
SFr 121.91
0.64 0.00
JB Strategy Inc-EUR/B
163.76
0.39 0.00
0.74 0.66
894.30xd
2.30 3.92
JB Strategy Growth-CHF/B
0.76 3.81
532.30xd
1.40 4.04
JB Strategy Growth-EUR
52.75xd
0.69 3.90
68.13xd
0.16 2.07
11.00 1.33
58.12xd
0.13 2.10
Europe Inc
59.62xd
0.63 1.34
335.50xd
1.30 0.00
159.00xd
1.80 0.61
65.15xd
0.25 0.00
179.30xd
1.50 0.53
150.60xd
0.80 3.34
73.17xd
0.85 0.60
100.60xd
0.60 3.41
432.70xd
2.50 0.00
108.70xd
0.10 1.21
0.33 0.00
101.40xd
0.10 1.22
56.28xd
54.67
0.12 0.00
US Acc
723.10xd
4.30 0.00
54.66
0.12 0.00
US Inc
100.10xd
0.61 0.00
54.19
54.17
0.08 0.00
123.40xd
0.70 1.84
0.08 0.00
103.90xd
0.90 1.99
106.40xd
0.60 1.86
112.80xd
0.90 0.00
56.06
0.17 0.00
56.06
0.18 0.00
US Select Acc
57.59
57.60
0.23 0.00
0.24 0.00
54.06
0.06 2.45
52.27
0.05 2.49
54.78xd
0.26 0.64
54.42xd
0.26 0.64
50.19
0.03
50.19
0.03
986.60xd
7.90 0.15
73.32xd
0.58 0.14
251.90xd
0.10 0.69
198.80xd
0.10 0.69
0.50 0.00
93.97xd
0.70 0.39
0.08 4.72
89.19xd
0.66 0.37
0.08 0.07
68.04xd
0.44 3.73
50.06xd
111.40xd
382.20xd
100.20xd
0.90 0.00
3.50 0.00
0.97 0.00
0.32 3.79
$ 150.43
(UK)
(LUX)
11 Rue Aldringen, L-1118 Luxembourg 00 352 468193626
FCA Recognised
Europe Convertible Bd A (Dis) - D - EUR F 13.67 0.09 0.96
0.67 0.00
106.88
(IRL)
52.7300
0.0000 -0.15
NZ$ 209.9170
0.0130 2.19
Sterling Class
52.5360
0.0000 0.19
US Dollar Class
$ 60.5740
-0.0010 -0.50
995.65
0.05
-0.0020 2.30
987.61
0.12
Growth Strategy
1.5350
0.0040 1.64
544.36
0.11 4.28
Aggressive Strategy
1.8420
0.0110 0.00
1130.78
0.24 4.80
$ 1.4340
0.0170 0.00
570.16
0.56 2.40
1135.50
9.54
1106.79
9.29
1125.05
0.96 1.56
638.01
0.55 2.04
Dealing Daily
(UK)
162.34
0.53 1.38
164.85
0.00 1.10
159.26
www.loim.com
Regulated
Lombard Odier Funds
Absolute Ret Bond (EUR) PA
171.88
0.00 2.01
159.94
0.00 2.00
112.56
0.52 3.78
162.36
0.75 3.69
128.46
0.44 0.81
124.89
0.15 3.44
112.94
0.14 3.44
$ 17.88
0.00 0.00
SFr 18.05
0.10 0.00
$ 11.40
0.07 0.00
11.62
0.07 0.00
11.58
0.07 0.00
10.89
0.12 0.00
SFr 13.67
0.16 0.00
1290.00
14.00 0.00
$ 15.61
0.18 0.00
Alternative Beta PA F
SFr 119.57
0.33 0.00
Alternative Beta PA F
80.14
0.23 0.00
$ 119.74
0.35 0.00
Commodities (CHF) PA
SFr
6.21
0.07 0.00
Commodities (EUR) PA
6.26
0.08 0.00
Commodities (USD) PA
6.42
0.08 0.00
Convertible Bd P A
17.25
0.08 0.00
Alternative Beta PA F
(UK)
1.01 0.15
262.30
3.10 1.49
232.50
2.70 1.46
639.60
5.70 0.82
588.90
5.30 0.77
388.70
3.60 0.53
0.29 0.00
143.40
1.70 5.07
100.90
1.13 5.22
162.19
0.35 1.49
135.61
0.30 1.51
141.60
0.90 1.87
196.77
0.29 3.35
UK Alpha Acc
201.80
1.00 1.20
113.11
0.17 3.35
UK Alpha Inc
178.00
0.90 1.21
168.42
0.37 1.07
UK Income Acc
1176.00
7.00 4.15
116.41
0.02 4.41
UK Income Inc
598.10
3.60 4.23
214.40
1.30 0.00
54.48
0.02 4.41
UK Omega Acc
133.36
0.47 1.69
UK Omega Inc
160.88
0.23 3.22
119.28
0.17 3.22
70.53
0.10 2.99
31.86
0.04 2.99
183.24
0.07 2.71
122.84
116.70
UK Equity A Acc
227.34
-0.01 0.00
0.47 0.81
Asset Management
134.60
12.20
0.00 1.07
(LUX)
0.56 1.36
77.97
(UK)
Kames House, 3 Lochside Crescent, Edinburgh, EH12 9SA
0800 45 44 22 www.kamescapital.com
Authorised Funds
111.87 0.30 0.00
Diversified Income B Acc
Diversified Income B Inc
0.02
Asset Management
3.20 0.00
US Select Inc
JB Strategy Inc-USD/B
Bid
Monthly Share
0.89 0.00
57.99xd
1035.00xd
120.75
67.69xd
Europe Acc
$ 134.50
SFr 95.41
0.16 2.30
0.03 1.50
60.54xd
5.50 0.46
67.24xd
15.19
716.00xd
$ 27.79
Invesco Gilt A
0.39 3.62
8.65
0.30 3.68
0.68 0.00
Asset Management
$ 23.32
87.10xd
Invesco
67.24xd
107.72
Fund
Convertible Bd Asia PA F
SFr 13.58
0.02 0.00
Convertible Bd Asia PA F
14.39
0.01 0.00
Convertible Bd Asia PA F
$ 14.48
0.01 0.00
SFr 12.75
0.10 0.00
12.83
0.11 0.00
$ 12.81
0.11 0.00
8.98
0.06 0.00
7.14
0.09 0.00
8.22
0.00 0.00
SFr
8.63
0.06 0.00
11.77
-0.01 0.00
Emerg.Loc.Cur.Bd.Fdt PA
Emerg.Loc.Cur.Bd.Fdt PA
Emerg.Loc.Cur.Bd.Fdt PA
9.30
0.05 0.00
SFr 15.98
0.01 0.00
12.59
0.01 0.00
11.09
0.01 0.00
$ 17.84
0.02 0.00
Euro Credit Bd PA F
13.19
0.02 0.00
12.78
0.04 0.00
12.07
0.03 0.00
18.69
0.02 0.00
Asset Management
205.70
1.30 0.00
1620.00
14.00 0.82
11.29
0.05 0.00
47.70
0.47 0.00
PO Box 311, 11-12 Esplanade, St Helier, Jersey, JE4 8ZU 01534 845555
Other International Funds
Lloydstrust Gilt
12.4800xd - -0.0400 2.47
Fdmt.Eq.L/S SH Sd EUR PA
10.48
0.03
Fdmt.Eq.L/S SH Sd USD PA
$ 10.47
0.03
$ 19.13
0.08 0.00
0.05 2.71
0.0010 2.88
0.00 0.00
European
7.8240
0.0500 1.07
0.83 1.18
High Income
0.9079xd
-0.0010 4.97
202.48
0.33 3.80
International
4.4580
0.0100 1.22
162.31
0.27 3.90
North American
16.2800
0.0500 0.00
Gbl.Gvt.Fdmt PA
10.75
0.01 0.00
Gbl.Gvt.Fdmt.(CHF) PA
SFr 22.75
0.20 0.00
Gbl.Gvt.Fdt.SH (CHF) PA
SFr 27.33
0.06 0.00
11.81
-0.01 0.00
SFr 10.20
0.07 0.00
16 | FTfm
FTfm
Fund
Fund
Bid
$ 11.14
0.01 0.00
204.40xd
2.09 0.69
Em.Mk.Eq.Fund Euro
SFr 12.69
0.12 0.00
108.13xd
-0.20 0.55
19.81
0.04 0.00
75.19xd
-0.14 0.55
$ 15.34
0.11 0.00
50.94xd
117.16xd
80.01
146.69
Bid
9.02
0.17 0.00
SFr 21.76
0.18 0.00
14.70
0.12 0.00
$ 20.44
112.41
0.17 0.00
0.00 0.00
SFr 129.34
0.00 0.00
10.25
0.00 0.00
Sw.Fr.Bd(For) PA
Sw.Fr.Credit Bd(For) PA
Tactical Alpha (CHF) PA
0.48 0.00
Em.Mk.Eq.Fund Sterling
103.96
0.36 0.00
Em.Mk.Eq.Fd.US Dollar
$ 103.75
1.03 0.00
0.06 4.65
9280.00
-26.00 6.30
0.15 4.63
11100.00
-57.00 5.93
0.52 0.61
Em.Mk.Loc.Ccy Debt Fd II
$ 91.63
0.73 0.00
0.12 2.37
Gb.Conc.Eq.Fd.Euro
274.52
1.03 0.00
0.16 2.37
0.72 0.96
169.57
257.26
Gb.Conc.Eq.Fd.Sterling
0.54 0.00
0.82 0.00
278.70xd
1.60 0.95
Gb.Conc.Eq.Fd.US
$ 197.60
1.92 0.00
75.53
0.11 2.92
183.07
0.93 0.00
0.16 2.92
259.67
1.32 0.00
SFr 23.97
0.00 0.00
196.48
1.16 1.43
Gb.Eq.Fund Euro
280.25
0.58 0.00
SFr 13.80
SFr 10.38
0.00 0.00
-0.01 0.00
-0.01 0.00
-0.01 0.00
Technology PA
13.91
0.14 0.00
Technology PA
$ 21.10
0.22 0.00
SFr 12.71
10.08
$ 13.21
0.21 0.00
0.17 0.00
0.23 0.00
LO Selection
Balanced (CHF) PA F
SFr 107.23
0.58 0.00
Balanced (EUR) PA F
126.34
0.36 0.00
Conservative (CHF) PA F
SFr 104.28
0.31 0.00
Conservative (EUR) PA F
115.01
0.20 0.00
10.00
0.03 0.00
SFr 111.28
0.81 0.00
136.73
0.51 0.00
456.44
112.90
111.28
2.69 1.42
0.04 0.23
0.04 0.23
(UK)
(Accum Units)
78.70xd
NAACIF
0.26 5.04
7.34 5.04
0.46 4.35
(Accum Units)
6814.11xd
39.51 4.22
Property Portfolio A
Property Portfolio X
(GSY)
Regulated
The M&G Offshore Fund Range
165.07 171.95 1.04 0.00
American Fund
1362.20 1404.33 2.33 3.05
Corporate Bond
10.36
0.01 0.00
Global Basics
10.66
0.04 0.00
Global Leaders
PrivilEdge
Inc.Pt.RMB Dt.CNH PA
CNY 99.65
-0.02
SFr
9.90
0.01
9.91
0.01
Inc.Pt.RMB Dt.USD PA
Gb.Conc.Eq.Fd.Sterl.UK T
106.65
Growth (EUR) PA F
$ 15.23
Growth (CHF) PA F
0.00 0.00
10.62
Bid
119.46
Fund
$ 10.30
124.57xd
190.72
9.95
0.01
UK Growth
209.39
Gb.Eq.Fd.Sterling UK T
0.36 0.00
0.31 0.00
Gb.Eq.Fd.US Dollar
$ 318.61
2.56 0.00
Gb.Eq.Fund Sterling
207.39
0.31 0.00
Gb.Val.Ex-Jap.Fd.USD
$ 120.56
0.84 0.00
Gb.Val.Ex-Japan Fd.Yen
14105.00
-65.00 0.00
100.74
100.17
$ 101.14
-0.11
-0.16
0.50
(LUX)
Regulated
Absolute Return A1
19.51
-0.11 0.00
Asia ex-Japan A1
$ 24.98
0.08 0.00
Bond A1
$ 10.56
0.01 0.00
China Equity Fd A1
$ 10.15
0.13 0.00
17.06
0.09 0.00
$ 12.82
0.12 0.00
$ 33.11
0.11 0.00
$ 11.74
0.13 0.00
European Concentrated A1
17.53
0.09 0.00
European Core Eq A1
30.22
0.24 0.00
European Res.A1
31.16
0.16 0.00
0.50 0.00
European Value A1
34.74
0.02 0.00
Global Bond A1
$ 10.73
0.04 0.00
$ 10.00
0.12
Neubrg.Berman US Core PA
$ 14.74
0.12 0.00
Sands US Growth PA
14.02
0.13 0.00
Global Conc.A1
Sands US Growth PA
$ 16.97
0.16 0.00
$ 14.53
0.16 0.00
15.52
0.10 0.00
Global Equity A1
$ 46.53
0.43 0.00
$ 13.17
177.12
0.17 0.00
(UK)
PO Box 9039, Chelmsford, CM99 2XG
www.mandg.co.uk Enq: 0800 390 390, Dealing: 0800 328 3196
Authorised Inv Funds
1501.50 7.65 4.46
Charifund Inc
19926.69
101.49 4.33
63.97xd
0.11 3.08
40.92xd
0.07 3.08
62.30xd
605.11xd
1.11
0.01
1.09
0.00
UK Equity X Acc
147.45
-0.26 2.80
UK Focus X Acc
162.23
0.75 2.19
UK Income X Inc
157.57
0.83 4.41
246.19
1.34 1.72
1.23
0.00
1.00
0.01 0.00
51.60xd
0.34 1.92
144.82xd
0.78 3.30
124.01xd
0.66 3.37
762.06
2.12 4.16
6020.02
16.75 4.06
661.76
2.50 0.28
999.00
3.77 0.28
200.72xd
2.20 3.19
162.37xd
1.78 3.26
0.40 0.00
Global Equity A1
25.88
0.00 0.00
Global Multi-Asset A1
$ 16.16
0.12 0.00
Global Res.A1
$ 26.47
0.28 0.00
17.57
-0.04 0.00
High Yield A1
$ 25.31
0.03 0.00
16.13
Inflation-Adjusted Bond A1
Japan Equity A1
$ 14.24
$
9.67
-0.13 0.00
-0.03 0.00
0.07 0.00
$ 15.19
0.47 0.00
Limited Maturity A1
$ 14.05
0.01 0.00
Prudent Wealth Fd A1
$ 14.33
0.12 0.00
Research Bond A1
$ 16.78
0.01 0.00
UK Equity A1
0.02 0.00
US Conc.Growth A1
8.25
US Government Bond A1
Value A1
0.12 0.00
$ 17.13
0.00 0.00
$ 22.37
0.18 0.00
(UK)
P.O.Box 100, Swindon SN1 1WR 0844 800 9401
Authorised Inv Funds
Growth Fd Acc
57.56 61.05 -0.37 0.00
(LUX)
31 Z.A. Bourmicht, L-8070 Bertrange, Luxembourg
www.manulife.com.hk
FCA Recognised
American Growth Fund Class A F $ 29.3778 - 0.1900 0.00
Fund
Bid
Distribution Units
US Multi-Cap Income
318.60
2.15 0.68
(LUX)
FCA Recognised
Blend.Research Gb.Eq.Fd.
100.94
0.67
Blend.Research Gb.Eq.Fd.
100.37
0.62
10252.00
3.00
Blend.Research Gb.Eq.Fd.
$ 101.34
1.28
$ 121.53
0.30 0.00
Em.Mk.Debt Fd.Yen 1
10304.00
23.00 0.00
Em.Mk.Debt Fd.Yen 2
15048.00
-139.00 0.00
10329.00
23.00 0.00
15048.00
-139.00 0.00
(GSY)
Regulated
Multi-Manager Investment Programmes PCC Limited
European Equity Fd Cl A Initial Ser 2373.13 2382.65 164.45 0.00
Japanese Equity Fd Cl A Initial Ser 317994.00 319065.00 2542.00 0.00
MMIP - US EQUITY CLASS A 01 June 07 Series $ 1301.57 1305.41 -39.28 0.00
0.05 0.17
27.38
0.13 0.00
1.04 0.20
0.0686
MFM Bowland
$ 3.1882
0.0384 0.40
www.mirabaud.com, marketing@mirabaud.com
Regulated
Mir. Conv. Bds Eur A EUR
134.13 -
124.08
0.15 0.16
0.92 0.00
$ 114.68
0.79 0.00
0.0124 0.00
0.0408 0.00
108.92
1.87 0.09
$ 186.59
1.90 0.00
0.1658
362.00
3.39 0.00
$ 104.10
1.28 0.00
$ 8.8051
0.0781 0.70
323.92
2.08 1.31
$ 129.12
1.56 0.00
$ 2.7603
0.0244 0.48
26.68
0.43 0.00
$ 2.0148
0.0189
SFr 283.27
3.23 0.00
$ 109.67
0.17
1.27 0.00
$ 106.72
0.12 0.00
$ 99.56
-1.83
$ 107.86
0.00 0.00
$ 112.65
-0.27 0.00
70.50
1.01 0.00
-4.32 0.00
153.16
1.02 3.72
0.0925 0.59
0.0464
0.1080 0.93
0.1076 1.24
0.0078 0.60
Tudor House, Le Bordage, St Peter Port, Guernsey, CI, GY1 1DB +44 1481 71520
FCA Recognised
Marlborough North American Fund Ltd 31.05 31.36 0.27 0.00
0.0055 0.00
0.0070 0.73
0.0155 0.00
0.0092
$ 1.9033
0.0055 0.00
$ 1.5007
0.0205 0.00
0.0240 0.14
0.0055 0.00
0.0061 0.66
0.0015 0.00
0.0150 1.46
$ 0.4277
0.0204 0.00
$ 1.5714
0.0128 0.22
$ 0.9059
0.0066 0.00
$ 1.2167
-0.0006
$ 1.0071
-0.0005
-0.0041
0.0013 7.19
0.0147
0.0014
0.0102 0.00
-0.0062 0.06
113.50
0.40 0.06
Emerging Mkts
208.90
2.30 0.27
350.10
2.70 3.59
Global Alpha
135.80
0.60 0.38
109.10
0.50 3.91
137.50
0.60 3.82
Japan Alpha
101.90
0.50 0.05
Regulated
MW Japan Fd Ltd A
$ 22.63
-0.45 0.00
North American
258.80
2.10 0.00
MW Japan Fd Ltd B
$ 22.91
-0.45 0.00
316.40
2.40 3.67
FCA Recognised
Morant Wright Fuji Yield CHF Acc HedgedSFr 10.71
0.00
0.01
0.01
0.01
Regulated
Marwyn Value Investors
465.60
(CYM)
-59.78 0.00
(UK)
2451.60xd
15.10 2.80
1838.80
24.00 2.09
3521.00xd
30.50 1.76
0.0024 3.45
0.0176 0.00
0.0005 4.40
Asset Management
0.0127
(LUX)
6.88 0.00
(CYM)
0.0025
China
$ 204.84
-17.30
-5.53
10.16
(IRL)
0.01
0.57
0.57
0.02 0.00
0.01 0.00
1.26 0.00
0.01 0.00
0.01
Ass
Metage Capital
Marlborough Fd Managers Ltd (1200)F
(UK)
Marlborough House, 59 Chorley New Road, Bolton, BL1 4QP 0808 145 2500
www.marlboroughfunds.com
Authorised Inv Funds
153.76 162.57 0.50 0.08
Balanced
Bond Income
Cash
50.08
Cautious Inc
$ 223.20
$ 484.95
$ 114.18
-3.32 0.00
Defensive A Inc
116.12
-0.05 0.98
Emerging Markets
242.93
2.61 1.70
158.11
0.08 0.00
83.51
0.57 0.00
244.13
2.44 0.22
Milltrust Brazil A
$ 90.07
-6.39 0.00
Milltrust India A
$ 134.12
-1.73 0.00
$ 89.86
1.58 0.00
-1.40 0.00
ETF Commodity A
European Multi-Cap
166.93
Global
1.29 1.94
0.63 4.27
Asse
3.97 0.00
0.00 0.62
12.04 0.00
(LUX)
$ 1.0269
UK Equity Fd Cl A Series 01
138.02
Extra Income
11.56 0.00
Bid
0.0108 0.00
Fund
Asset Management
$ 15.58
Bid
2.46 3.99
211.31xd
(IRL)
FCA Recognised
US Equity Z Acc GBP
0.25 4.13
Asset Management
Charifund Acc
(UK)
www.majedie.com
Authorised Inv Funds
Global Equity X Acc GBP
$ 37.18
Fund
(LUX)
6b Route de Trves L-2633 Senningerberg Luxembourg (352) 34 64 61
www.morganstanleyinvestmentfunds.com
FCA Recognised
US Advantage A F
$ 56.07 0.15 0.00
Asian Equity A F
$ 45.23
0.29 0.00
Asian Property A F
$ 19.73
0.29 0.00
Asian Property AX F
11.87
0.14 0.56
33.48
0.11 0.00
0.71 0.00
$ 76.19
0.41 0.00
0.05 5.21
$ 37.57
0.38 0.00
Euro Bond A F
15.96
-0.01 0.00
22.74
-0.02 1.93
44.26
0.03 0.00
0.16 0.00
FTfm | 17
FTfm
Fund
Bid
Fund
Bid
2.81 0.00
105.25
-0.15 0.00
The initial charge you will pay will depend on the amount you invest
**Address and Telephone number for series 1 only
106.72
-2.31 0.00
12.60 0.00
107.94
-2.32 0.00
Pictet-ST.MoneyMkt-I
140.56
0.00 0.00
112.17
-2.40 0.00
101556.83
2.76 0.00
$ 107.45
-2.35 0.00
Pictet-ST.MoneyMkt-ICHF
SFr 125.17
-0.01 0.00
$ 107.02
-2.29 0.00
Pictet-ST.MoneyMkt-IUSD
$ 134.84
0.02 0.00
$ 106.54
-2.31 0.00
Pictet-Timber-I USD F
$ 164.47
3.00 0.00
12.30
11.74
0.09 0.00
Global Bond A F
$ 39.88
0.06 0.00
Global Brands A F
$ 95.04
0.34 0.00
$ 43.09
0.19 0.00
Global Property A F
$ 29.82
0.28 0.00
Indian Equity A F
$ 37.88
0.23 0.00
0.00 0.00
US Growth A F
$ 65.89
0.62 0.00
US Growth AH F
45.54
0.42 0.00
US Growth AX F
US Property A F
42.78
$ 72.16
0.29 0.00
0.20 0.00
$ 427.82
1.11 0.00
(IRL)
Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA +44 (0)20 3216 9000
Regulated
Loomis Sayles Global Opportunistic Bond R/D (GBP) 13.97 13.97 -0.03 0.96
Loomis Sayles High Income R/D (USD) $
9.65
Loomis Sayles Multisector Income R/D (GBP) 13.83 13.83 -0.04 4.20
(UK)
Natixis International Funds
Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA 0044 20 3216 9000
Authorised Funds
H2O MultiReturns Fund N/A (GBP) $ 13.02 13.02 0.06 1.68
$ 97.93
-0.03 2.38
100.54
0.05 2.88
103.45
0.04 3.27
$ 104.36
0.04 2.68
$ 108.09
0.04 0.00
$ 116.48
0.05 3.32
165.96
1.08 1.21
176.78
1.10 1.80
$ 166.29
1.06 1.24
148.10
1.52 0.00
152.27
1.54 0.00
$ 150.26
1.54 0.00
$ 153.39
1.57 0.00
114.06
0.12 3.81
$ 123.83
0.14 0.00
178.58
0.20 0.00
$ 168.09
0.18 0.00
157.28
0.16 0.00
SFr 103.86
0.99
$ 205.96
1.95 0.00
197.36
1.92 0.00
$ 189.06
1.80 0.00
110.40
0.65 3.93
113.83
0.43 3.80
109.64
12.77
19.94
0.12 1.51
16.48
0.15 0.62
14.26
0.05 0.16
9.45
11.26
0.04 0.56
0.15 1.19
0.06 3.42
0.04 3.13
0.06
0.12 0.00
136.90
0.17 0.00
0.22 0.25
-0.80 0.00
0.05 0.00
-0.73
2.43 0.00
$ 148.24
0.13 0.00
$ 182.78
1.77 0.00
0.42 0.00
0.00 0.00
0.06 0.00
$ 102.50
0.02 0.00
265.37
1.19 0.00
172.14
0.21 0.25
-0.81 0.00
1.75
-0.01 0.00
-0.72 0.00
1.61
-0.02 0.00
-0.77 0.00
293.61
-2.65 0.00
302.53
-2.72 0.00
104.84
0.37
104.57
0.36
148.19
0.58 0.06
145.84
0.57 0.06
144.44
0.56 0.00
144.20
0.56 0.00
(CYM)
219.97
(IRL)
0.94 0.00
0.26
0.28
0.27
0.00
(LUX)
124.57
0.53 0.00
Pictet-USD Sov.ST.Mon.Mkt-I
Pictet-Agriculture-I EUR F
Pictet-Water-I EUR F
197.29
0.73 0.00
2.38 0.00
0.77 0.00
$ 800.96
8.01 0.00
$ 54.53
1.82 0.00
SFr 505.31
0.03 0.00
(IRL)
PIMCO Europe Ltd,11 Baker Street,London W1U 3AH
http://gisnav.pimco-funds.com/
Dealing: +44 20 3640 1000
PIMCO Funds: +44 (0)20 3640 1407
FCA Recognised
Asia Local Bond Fund - Inst Acc $ 10.03 - -0.06 0.00
$ 116.78
1.25 0.00
0.03 0.00
$ 91.71
1.13 0.00
7.57
0.09 0.00
4.03 0.00
0.02 0.00
298.43
10.56 0.00
$ 19.54
0.06
$ 173.12
0.98 0.00
0.04 0.00
8.69 0.00
0.18 0.00
2.57 0.00
9.95
0.08 0.00
8.72
0.08 0.00
Pictet-Biotech-I USD F
Pictet-Brazil Index I USD
Pictet-CHF Bonds I CHF
$ 14.59
Regulated
OEI MAC Inc A
471.36
0.00 0.00
269.35
0.00 0.00
$ 2568.71
0.00 0.00
994.88
0.00 0.00
380.40
0.00
215.94
0.00 0.00
0.18 0.00
$ 463.59
0.00 0.00
1.99 0.00
$ 12.38
0.11
4970.97
15.47 0.00
0.82 0.00
0.26 0.00
1.41 0.00
0.04 0.00
560.85
0.99 0.00
0.09 0.00
0.18 0.00
22.90
0.03 0.00
0.02 0.00
0.27
0.26
0.27
$ 877.58
50.31 0.00
(IRL)
Pictet-EUR Bonds-I F
0.03 0.00
0.61 0.00
0.42 0.00
241.84
0.32 0.00
0.18 0.00
-0.24 0.00
284.98
0.91 0.00
$ 38.33
0.00 0.00
0.38 0.00
0.00 0.00
-0.23 0.00
$ 234.84
2.28 0.00
$ 88.17
0.00 0.00
0.00 0.00
13.32
0.03 0.00
6.82 0.00
256.16
0.96 0.00
17.23
0.00 0.00
117.50
0.62 0.00
12.29
0.01 0.00
164.22
0.62 0.00
$ 50.25
0.00 0.00
0.01 0.00
11.92
0.01 0.00
171.62
0.55 0.00
$ 14.44
0.03 0.00
131.72
1.74 0.00
0.32 0.00
0.10 0.00
$ 16.51
-0.16 0.00
0.00 0.00
0.43 3.55
$ 111.63
0.43 3.51
146.50
5.76 0.00
164.55
6.38 0.00
-40.99 0.00
(BMU)
171.80
1.26 0.00
6.67 0.00
$ 12.55
0.07 0.00
9.34
0.07 0.00
-0.01 0.00
$ 156.83
1.03 0.00
238.50
0.84 0.00
$ 27.91
0.09 0.00
Regulated
Orbis Global Equity
$ 177.16
1.66 0.00
Pictet-Generics-I USD F
$ 285.85
6.68 0.00
$ 19.53
-0.01
0.00 0.00
$ 74.70
0.36 0.00
0.76 0.00
0.15 0.00
-0.01 0.00
25.66
0.15 0.00
161.67
-0.06 0.00
0.01 0.00
1.47 0.00
1069.00
7.00 0.00
0.15 0.00
0.03 3.23
0.61 0.00
$ 41.84
1.24 0.00
1.11 0.00
-0.02 0.00
3.03 0.00
0.03 0.00
$ 477.42
3.53 0.00
$ 14.77
0.10 0.00
0.89 0.00
$ 18.18
-0.02 0.00
$ 110.69
1.01 0.00
$ 28.06
0.02 0.00
$ 493.56
7.22 0.00
$ 12.03
0.03 0.00
15318.02
-2.49 0.00
0.06 0.00
104.71
-0.49
1.25
-0.01 0.00
1.07
-0.01 0.00
-1.02 0.00
Orbis Sicav
(LUX)
Regulated
Orbis Japan Equity (Yen)
4091.00
122.00 0.00
27.04
0.81 0.00
-1.02 0.00
-1.03 0.00
126.37
0.20 0.00
38.56 0.00
0.00
126.91
0.22 0.00
67.13 0.00
8.45
0.10 0.00
$ 160.02
2.70 0.00
$ 65.61
2.07 0.00
0.25 0.00
0.32 0.18
159.46
2.66 0.00
1.66 0.00
0.20 0.00
157.08
2.63 0.00
7.63 0.00
0.08 0.00
143.21
2.39 0.00
163.15
1.17 0.00
0.19 0.00
119.18
1.99 0.00
1.21 0.00
$ 27.20
-0.04 0.00
$ 124.63
2.11 0.00
$ 51.66
1.92 0.00
17.41
-0.01 0.00
126.39
1.82 0.00
$ 43.51
1.47 0.00
R 10.11
0.10 0.00
(IRL)
0.01 2.58
109.02
161.53
0.07 0.47
$ 174.12
-0.22 0.00
0.00 0.71
-0.77 0.00
0.01 0.50
12.38
13.01
1.33
4.71 0.00
14.90
0.03 3.13
115.84
3837.30
107.75
0.30 0.00
0.00 2.58
-0.71 0.00
0.06 3.46
0.00 0.29
-0.85 0.00
0.00 4.75
0.98 0.74
11.11
0.65 0.00
$ 89.97
120.19
175.81
0.23
Optima Fd NAV
1.35
1.01 0.00
114.45
$ 1975.81
-0.85 0.00
107.77
0.43 3.65
-0.80 0.00
268.56
1.06
0.15 0.60
$ 157.82
0.22 0.00
-0.04 7.99
1.01 0.74
0.03 0.00
-0.80 0.00
203.25
$ 400.36
125.06
0.00 4.61
8.96
-0.10 0.00
56.56 0.00
0.99
0.05 0.00
$ 4255.49
0.07 0.00
0.01
13.77
-35.05 0.00
203.27
1.09
0.14 0.00
www.permal.com
Other International Funds
Offshore Fund Class A US $ Shares
Investment Holdings N.V.
$ 5401.83
0.31 0.00
(UK)
40 Dukes Place, London, EC3A 7NH
Order Desk: 0845 300 2106, Enquiries: 0870 607 2555
Authorised Corporate Director - Capita Financial Managers
Authorised Inv Funds
CF Odey Continental European R Acc
732.08 5.92 0.18
15.80
0.10 1.55
342.08
0.00
FCA Recognised
Odey Pan European EUR R
0.12 0.34
1.84 0.00
206.09
1.08
19.75
0.01 2.05
0.99
SFr 103.24
(IRL)
1.24
(UK)
NatWest (2230)F
Pictet-Select-Callisto I EUR
0.28 0.00
Bid
-2.31 0.00
$ 13.03
Fund
35.12
US Dollar Liquidity A F
107.72
European Property A F
0.00 0.00
Bid
0.00 0.71
1.08 0.00
Fund
0.07 0.65
$ 195.80
12.49
Bid
Pictet-Security-I USD F
20.44
Fund
1.83 0.00
0.39 0.00
$ 49.84
Bid
$ 126.42
45.61
Fund
$ 11.06
0.03 2.44
$ 12.24
0.09 0.00
0.10 0.04
-0.27 0.00
2.48 0.00
5.44
0.05 0.00
9.74
$ 23.43
18 | FTfm
FTfm
Fund
Bid
-0.01 0.00
Fund
Bid
160.55
-0.01 0.00
-0.04 0.00
0.00 0.00
164.88
$ 12.16
-0.01 0.00
0.11 0.00
1.41 0.00
Regulated
PCG B
162.82
PCG C
(JER)
-
1.47 0.00
1.44 0.00
Regulated
Putnam New Flag Euro High Yield Plc - E 1030.87
(IRL)
-
0.49 4.82
$ 114.01
7.14
7.14 0.11
-
0.00
(IRL)
(UK)
PO Box 9948, Chelmsford, CM99 2AG
Order Desk: 0845 300 2101, Enquiries: 0207 399 0399
Authorised Inv Funds
156.17 161.22 0.83 4.08
Blue Chip Income Inc
Income Inc
Income Acc
124.12
0.40 0.00
148.88
0.38 1.19
156.43
0.40 1.04
127.08
0.19 1.63
138.16
0.21 1.75
Recovery Inc
Recovery Acc
Biotechnology I USD
$ 12.19
9.82
$ 11.10
0.11 0.00
0.12 0.00
$ 22.45
$ 37.55
1.66
0.36 0.00
-
0.38 0.00
-0.80 0.00
$ 126.35
2.42 0.00
181.04
0.47 0.00
$ 38.29
$ 42.90
$ 966.78
0.70
10.05 0.00
-4.51
0.63 0.00
(GSY)
(GSY)
www.recmglobal.com Enquiries: info@recmglobal.com
Regulated
RECM Global Fund Limited - Class A $ 17.70 0.28 0.00
RECM Global Equity Fund Limited - Class A $
9.08
0.17 0.00
141.82
104.90
(IRL)
-
-0.04 0.00
-0.02 0.00
-0.02
13.54
2.90 0.00
130.13
3.27 0.00
Bid
Fund
Bid
350.19
0.63 0.25
282.20
(IRL)
(LUX)
Coolsingel 120, 3011 AG Rotterdam, The Netherlands.
www.robeco.com/contact
FCA Recognised
1.37 0.00
Asia-Pacific Equities (EUR)
134.63 -
1.10
0.07 0.44
349.52
0.60 0.00
328.60
1.30
0.03 3.13
376.61
0.65 0.00
221.00
0.90
European C Acc
496.71
5.30 0.22
Managed OEIC
Glob Em Shs Port Acc Ret
172.50
0.80
256.50
0.50
184.20
0.40
235.60
-0.10
167.00
-0.10
246.60
0.20
222.40
0.20
178.50
0.20
283.30
0.80
203.40
0.60
0.13 1.51
24.12
0.22 0.62
14.19
0.05 0.56
19.31
0.07 0.16
0.26 1.19
10.97
0.00 2.58
12.48
0.00 0.71
0.06 3.42
0.03 3.13
12.30
European O Acc
493.04
5.23 0.00
172.65
-1.44 0.01
171.18
-1.44 0.00
Pacific C Acc
293.53
-0.90 0.48
Pacific O Acc
291.09
-0.91 0.18
393.83
-4.32 1.62
276.59
-3.03 1.64
274.43
-3.03 1.63
390.86
-4.32 1.61
0.07 0.63
0.20 0.77
European Growth
Sustainable Leaders
169.60
0.00 1.74
462.60
US Growth
(CYM)
Regulated
S W Mitchell European Fund Class A EUR 298.90
-2.66
-2.86
279.88
-12.15
0.40 0.68
UK Growth
(IRL)
Regulated
SWMC European Fund B EUR
15408.56
229.20 0.00
SWMC UK Fund B
10519.41
81.29
41.99 0.00
268.46 0.00
(UK)
290.30
1.30 1.10
Equity Income
335.50
1.20 3.67
RobecoSAM
(LUX)
Extra Income
109.70
0.10 3.04
303.70
1.50 2.98
210.60
1.10 2.74
RobecoSAM Sm.Materials/A
287.40
1.50 2.51
Growth
317.70
1.00 2.05
1.14 0.00
High Yield
126.70
0.20 3.54
RobecoSAM S.HealthyLiv/B
179.69
0.82 0.00
International Growth
412.70
3.30 0.61
RobecoSAM S.Water/A
166.31
0.59 2.26
130.51
81.30
1.41 1.94
0.28 1.70
0.15 0.00
124.50
0.20 0.80
139.41
0.13 0.00
124.20
0.20 1.10
53.21
0.46 0.00
129.10
0.30 0.60
184.63
1.99 0.00
128.80
0.30 0.90
128.60
0.40 0.50
128.90
0.40 0.90
13.57
0.05 0.00
18.60
0.06 0.00
0.26 0.61
10.89
0.00 2.58
12.62
0.00 0.71
(UK)
1.43 0.13
0.60
170.30
0.40
295.20
1.50
235.30
1.20
0.10
164.80
0.20
193.70
0.30
163.90
0.30
268.00
0.70
191.40
0.60
(UK)
82.71
379.45
-2.25 0.00
0.68 0.25
209.20
0.40
0.80
1.00 0.45
S & W Magnum
0.30
156.00
0.20
179.90
0.30
187.40
0.20
172.60
0.40
217.00
1.50
Multi-Manager OEIC
Bal Intl Track Acc Ret
271.50
0.40
145.60
-0.20
95.22
-0.18
(UK)
19 Rutland Square, Edinburgh EH1 2BB
Dealing: 00 353 1 603 9921
Saracen Investment Funds ICVC (OEIC) Enq. 0131 202 9100
Authorised Inv Funds
Saracen Growth Fd Alpha Acc
3.50 0.04 1.05
Saracen Growth Fd Beta Acc
5.56
0.06 1.57
1.22
0.01 2.86
1.15
0.00 2.92
1.50
0.01 3.23
1.35
0.01 3.32
Regulated
Monthly Dividend High Yield
6.99
0.00 0.00
A$
0.01
0.00
0.01
0.00
C$
0.01
0.00
NZ$
0.01
0.00
A$ 10.55
0.01 0.00
10.98
0.02 0.00
C$ 10.49
-0.04 0.00
7.98
0.01 0.00
9.23
0.20 0.00
(JER)
PO Box 189, St Helier, Jersey, JE4 9RU 01534 709130
FCA Recognised
Standard Life Offshore Strategy Fund Limited
Bridge Fund
1.6179 - 0.0111 2.47
Diversified Assets Fund
1.1933
0.0049 3.02
1.8502
0.0161 1.31
0.0060 1.62
0.0068 1.60
1.0467
0.0019 3.60
0.8845
0.0015 3.24
UK Equity Fund
1.9705
0.0083 2.81
.
For Save & Prosper please see Countrywide Assured
0.60
167.10
0.70
142.60
0.60
158.60
0.30
106.70
0.10
245.00
0.50
211.20
0.50
165.70
0.70
97.36
0.48
(UK)
172.20
165.40
164.00
125.05
0.21 0.00
220.00
6.30
0.20 5.63
0.10 1.10
23.33
542.10
231.20
B Shares
Pacific Bas (ex-Japan)
118.60
0.12 0.35
3.20 0.00
1.36 0.00
19.76
0.60
133.90
1.56 0.00
1.10 0.80
270.90
0.80 0.96
132.10
1.40 1.59
1.60
215.00
1.20
0.10 0.90
1.60 0.00
0.20 3.89
416.20
118.70
167.00
147.20
264.20
125.40xd
265.00
-0.01 0.00
US Equities
3.00 2.79
UK Equities
108.68
2.90 0.00
412.70
0.30
0.20
3.70 1.37
0.20
117.10
181.90
3.00 0.00
158.00
0.10 1.00
-0.90 5.70
157.90
125.30
-1.10
112.50
SFr 180.30
SFr 203.00
7.00 1.53
0.91 0.00
11.00 0.00
0.30
1.40 0.00
6.30
1754.00
83.14
-0.20
269.20
3.11 0.00
0.10
542.80
163.80
Sterling Bonds
351.74
157.10
0.10 0.90
LTIF Classic
0.70 2.20
0.96 0.00
2245.00
123.70
-0.20
168.98
Income
(LUX)
Regulated
LTIF Alpha
0.50 1.20
104.80
0.10
135.40
Bid
157.10
Cautious Growth
Fund
0.40
112.80
$ 160.97
0.90
146.80
0.76 0.00
1.20 0.00
171.70
Japan Equities
1.00 0.70
188.62
$ 202.49
1.00
1.10 0.50
Prusik Asia A
0.00 0.00
1.31 4.59
202.90
147.40
172.20
(UK)
PO Box 23873, Edinburgh EH7 5WJ 0800 917 7072
Authorised Inv Funds
Series 5 (Minumum Initial Investment 75,000)
United Kingdom Equity Index Fund 16.55 0.07 2.50
151.10
0.70 1.38
2.23 0.00
1.10
Balanced Growth
0.30 0.00
Adventurous Growth
169.90
$ 206.64
213.30
79.31
Flex-o-Rente (EUR)
12.34
Stakeholder Investment
Fund
0.05 3.46
0.10 0.00
164.81
(CYM)
1.07
1.19
0.00 0.00
9.98
0.15 2.03
3.80
Regulated
Asian Financials I USD
Bid
UK Specialist Equity
Fund
UK Specialist Equity Income Fund
Global Emerg Mkts Equity Fund
22.56
179.20
0.90
(UK)
Scottish Friendly Asset Managers Ltd
Scottish Friendly Hse, 16 Blythswood Sq, Glasgow G2 4HJ 0141 275 5000
Authorised Inv Funds
230.10 0.40 0.00
Managed Growth
www.stenhamassetmanagement.com
Other International Funds
Stenham Asia USD (Est)
$ 132.55
0.82
-0.15 0.00
0.17 0.00
$ 171.70
12.62 0.00
$ 212.84
-0.09
$ 177.71
6.87 0.00
$ 104.66
0.71 0.00
0.86
UK Growth
245.00
0.50 0.00
FTfm | 19
FTfm
Fund
Fund
Bid
Bid
0.05
EGV - Acc Z
269.60
$ 398.25
8.76
$ 114.11
1.08
Continental
CVG - Acc S
108.40
0.80
$ 441.06
1.19
CVG - Acc X
108.40
0.80
$ 164.09
0.38 0.00
1161.54
(GSY)
-
-21.74 0.00
10.64 0.00
-0.19 0.00
10.54 0.00
1.27 4.08
1.29 3.80
1.25 4.05
1.25 3.79
1.23 3.59
1.23 3.34
116.66
1.26 3.81
118.02
$ 117.62
13010.73
$ 161.93
157.07
1.26 3.61
1.28 3.57
1.26 3.35
141.89 0.00
1.75 3.61
1.68 3.83
19234.00
209.00 0.00
107.12
0.51
(IRL)
Regulated
Gbl Govt Bond (Ex Japan) Index (GBP) 1617.05
-2.99 0.00
UK Corporate Bond
1594.61
2.45 0.00
Gilt
1583.48
1.32 0.00
1.40
0.01 0.00
1.45
0.01 0.00
89247.00
4428.00 0.00
$ 889.87
43.95 0.00
(IRL)
Regulated
Nippon Growth (UCITS Fund Euro Hedged Class EUR) 1057.86
7.55 0.00
Nippon Growth (UCITS Fund Euro Hedged Institutional Class EUR) 1239.00
8.86 0.00
693.00 0.00
581.00 0.00
564.00 0.00
377.00 0.00
-9.39 0.00
Asset Management
-8.96 0.00
-9.13 0.00
-0.22 0.00
-0.26 0.00
-0.30 0.00
-0.27 0.00
3.69 0.00
$ 1063.03
1.31 0.00
6.30 0.00
4.36 0.00
$ 389.03
International B
135.01
International C
288.39
International D
IGV - Inc B
336.10
2.80 1.09
IGV - Acc X
405.10
3.30 1.33
IGV - Acc Y
433.00
3.50 1.79
IGV - Acc Z
403.20
3.30 1.07
European
EGV - Acc S
269.60
1.80
0.81 6.27
267.70
-1.00 2.37
UK Income A Inc
225.64
0.75 6.53
108.23
0.21 0.00
UK Income B Acc
258.01
0.87 6.24
UK Income B Inc
238.29
0.80 6.50
(LUX)
3.13 0.00
1.41 0.00
2.93 0.00
Pacific A
288.10
2.67
Pacific B
$ 363.25
3.31 0.00
(IRL)
www.valuepartners.com.hk / vpl@vp.com.hk
Regulated
Value Partners Classic Equity USD Hedged $ 13.81 -
0.12 0.00
1.35
-0.01 0.00
148.47
1.43 0.00
1.32
-0.01 0.00
Global Opp.B
$ 147.36
1.77 0.00
0.99
0.00 0.00
Global Opp.C
185.84
1.20 0.00
1.19
0.00 0.00
Sequoia Equity A
146.37
1.68 0.00
(IRL)
Veritas Asset Management LLP
HSSI Ltd, 1 Grand Canal Sq, Grand Canal Harbour, Dublin 2, Ireland
Veritas Funds Plc
www.veritas-asset.com
+353 1 635 6799
FCA Recognised
Institutional
3.25 0.66
Veritas Asian Fund A USD H
$ 313.04 -
Sequoia Equity B
$ 153.40
2.27 0.00
Sequoia Equity C
171.23
1.42 3.53
AED 10.57
-0.01 0.00
$ 965.83
$ 1355.85
-0.63 0.00
(UK)
103.70
0.20 0.59
256.52
0.16 0.59
213.41
0.14 0.60
0.01 0.58
205.68
-0.22 0.92
0.30 1.60
176.44
-0.19 0.93
0.30 1.60
0.40 0.37
126.50
0.50 0.36
139.30
0.60 0.29
130.60
0.50 0.29
263.70
169.66
(UK)
0.60 0.31
0.01 0.31
66.20
0.10 3.22
87.30
0.20 3.14
0.93
0.01 2.64
UK Balanced B Inc F
70.70
0.20 1.34
US Equity B Acc
1.48
0.01 0.28
0.59
0.01 0.44
UK Balanced B Acc F
76.80
0.10 1.32
Asset Management
1.02
0.01 5.15
0.06 0.24
13.43
0.06 1.86
15.10
0.05 0.00
9.89
0.00 5.21
125.11
0.33 0.00
$ 135.17
137.51
(IRL)
$ 1047.49
25.08 0.00
1.18 0.41
294.06
7.46 0.00
1.11 0.00
321.03
7.96 0.00
1.17 0.00
123.83
3.07 0.00
$ 1807.20
50.02 0.00
133.37
1.06 0.00
1.67 4.74
1421.43
41.71 0.00
1.39 4.05
1442.79
41.31 0.00
20586.28
479.03 0.00
1.61 4.55
0.27 2.87
0.09 2.69
0.21 2.45
0.20 2.23
0.05 2.14
0.25 2.41
0.22 0.00
0.08 0.00
0.28 0.00
1.55 4.57
1.35 4.07
1.61 4.76
1.78
1.56
1.84
0.11 2.07
0.61 3.84
1.32
0.01 0.33
9.26
2.70 0.48
0.95 3.72
132.60
0.12 1.05
17.79
0.13 0.26
1.03
131.00
155.10
119.20
112.50
318.41
-6.25 0.00
(UK)
40 Dukes Place, London EC3A 7NH
Order desk: 0845 608 0950, Enquiries 0845 608 0950
Authorised Inv Funds
ACD Capita Financial Mgrs
Trojan Investment Funds
159.04 0.13 0.26
Spectrum Fund 'O' Acc
UK Growth B Acc F
377.58
(IRL)
waverton.investments@citi.com
FCA Recognised
Waverton Asia Pacific A USD
$ 20.03
0.00 0.00
3.99 0.00
0.01 0.81
0.06 2.06
0.07 0.17
Retail
Veritas Asian Fund B USD
$ 220.10
(IRL)
-30.00 0.00
6942.00
-32.00 0.00
24618.00
-34.00 0.00
11900.00
-100.00 0.00
15924.00
-70.00 0.00
-178.00 0.00
1.11 0.00
112.18
(LUX)
(CYM)
2.27 0.47
Regulated
Zebedee Focus Fund Limited Class A EURO Shares 169.78
-0.96 0.00
Asset Management
78.00
0.20 1.19
0.53
0.00
86.20
0.20 1.18
1.28
0.01 1.15
278.32
1.99 0.04
-1.19 0.00
UK Equity B Acc F
87.80
0.20 2.28
0.08 3.16
234.37
0.87 0.00
-0.82 0.00
UK Equity B Inc F
80.90
0.20 2.31
132.90
1.05 0.00
UK Growth B Inc F
(UK)
Exchange Building, St Johns Street, Chichester, West Sussex, PO19 1UP
Authorised Funds
TM New Court Fund A 2011 Inc 13.15 - -0.03 0.00
TM New Court Fund - A 2014 Acc 13.17
TM New Court Equity Growth Fund - Inc 13.27
-0.03
-0.04 0.00
53.07
0.52
0.00 3.71
0.42
0.00 4.88
140.06
1.11 0.00
0.54
0.00 4.00
0.18 1.75
1.11
0.01 1.58
0.16 1.76
0.00
0.06 1.71
1.43 4.62
0.50
1.44
0.02 0.00
0.44
0.00 5.03
1.24 4.11
1.60 4.81
(LUX)
0.11 1.62
-51.77 0.00
0.06 1.64
0.07 1.44
24.78
Regulated
Tosca (Est)
$ 269.99
-6.26 0.00
-6.30 0.00
-6.22 0.00
227.59
-4.38 0.00
$ 313.41
20.23 0.00
(UK)
PO Box 10602, Chelmsford, Essex, CM1 9PD 0845 026 4287
Authorised Inv Funds
371.40 - -1.71 0.00
UK Growth A Inc
F
Mastertrust A Inc
UK Growth B Inc
Mastertrust B Inc
352.50
1.99 0.00
372.50
-1.70 0.25
316.43
1.78 0.40
241.47
0.67 1.24
401.54
0.25 0.09
125.80
-0.50 2.20
393.39
0.25 0.84
282.00
1.70 2.55
232.49
0.64 0.48
Gross
AER Int Cr
Data Provided by
3.00 0.00
Money Market
Trusts and
Bank Accounts
Gross Net
Regulated
Investments III
(CYM)
Unicapital Investments
Toscafund
Bid
0.00 0.00
4.35 0.00
244.41
2172.00 0.00
303.20
Bid
Regulated
TreeTop Convertible Sicav
International A
Fund
UK Income A Acc
1.44
97545.00
Fund
1.57
Regulated
Nippon Growth Fund Limited
-0.02 0.00
Bid
1.14 4.07
Fund
1.80 0.26
1.68 3.87
www.morningstar.co.uk
Data as shown is for information purposes only. No
offer is made by Morningstar or this publication.
Asset Management
NEWS
Movers &
shakers
C The Archbishop of
Canterbury, Justin Welby
(pictured), has been appointed
chairman of the newly
constituted responsible
investment advisory council at
F&C Investments.
C Paul Costello has been
appointed independent
chairman of the QIC global
infrastructure investment
committee. Mr Costello was the
inaugural chief executive of
Australias Future Fund and the
first chief executive of the New
Zealand Superannuation Fund.
C Infracapital has appointed
Guy Hacking and Peter
Mitchev to its transaction
team. Mr Hacking joins as
associate director, returning to
his former employer after a
two-year stint at Mocoh. Mr
Mitchev was an associate on
the utilities and renewables
team at RBC Capital Markets.
C Investec Investment Bank
has hired two closed-end fund
specialists. Paul Locke joins
from Canaccord Genuity and
Darren Vickers from
Westhouse Securities. Bradley
George also moves to the US
to become head of the US
client group at Investec AM.
His place will be taken by Tom
Nelson, currently in charge of
energy strategies.
C BlackRock has appointed
Deborah Winshel as global
head of impact investing. Ms
Winshel, who was formerly
president and chief operating
officer of The Robin Hood
Foundation, will launch
BlackRock Impact, a dedicated
platform, and oversee
BlackRocks global corporate
philanthropy programme.
C James Arnold has moved to
Goodhart Partners as a sales
director. He was previously at
Artisan Partners as a member
of the institutional sales and
client services group.
C Deloitte has made two
senior hires for its financial
services practice in the US.
Maria Gattuso, most recently
partner at Wilkie Farr &
Gallagher, joins as principal,
while Susan Ameel, former
chief regulatory officer of the
James Mackintosh
Investors of all types tend
to buy into what has
done well, and sell
what has done
badly. Broadly,
investors trade too
much, and lose out
as a result
National Stock Exchange, joins
as director.
C Venn Partners has recruited
Marc de Moor, who used to be
an executive director of Belgian
bank Argenta, to lead a new
residential mortgage
origination and servicing
business in the Netherlands.
C Eoin Murray has left GSA
Capital Partners to join Hermes
Investment Management as
head of its investment office
and a member of the senior
investment leadership team.
C Mike Brooks has moved
from Baillie Gifford, where he
managed a diversified growth
fund, to Aberdeen AM, where
he will be co-lead of the
diversified growth capability.
C Argonaut Capital has hired
the former captain of
Middlesex County Cricket Club
as a UK salesperson. More
recently, Ben Hutton held an
equity sales role at Berenberg.
C AMP Capital has expanded
its infrastructure debt team with
two hires. Roopa Murthy joins
as director from Crdit Agricoles
energy and infrastructure team,
while Giles Gray comes in as
associate from the corporate
finance (infrastructure) advisory
team at PwC.
C Fixed income manager Omar
Saeed has left Swisscanto to
join Legal & General
Investment Management as a
senior portfolio manager.
C Daniel Morland has joined
debt advisory firm Tomorrow
Partners as a partner. Mr
Morland was previously head
of debt advisory at Gleacher
Shacklock.
C Odey Asset Management,
the $13bn hedge fund group,
has hired Oliver Kelton from
London-based investment
boutique Waverton, where he
managed a long-only European
equities fund. Mr Kelton will
continue to manage the
Waverton European fund with
the same clients and process at
Odey. Crispin Odey, founder of
Odey said: It is a tribute to us
that an investor of Ollies
calibre wants to join us.
PAGE 10
INSIDE AND
ONLINE
Fidelity upbeat
Ukraine crisis is more of a
threat to growth than the
tensions over Greek debt
PAGE 6
VIDEO.FT.COM/FTFM
VIDEO