Académique Documents
Professionnel Documents
Culture Documents
www.theedgemarkets.com
|
FBM KLCI 1612.74
11.04
CPO RM1994.00
|
KLCI FUTURES 1612.00
6.50
|
69.00
OIL US$48.72
1.33
STI 2921.44
34.50
|
GOLD US$1132.70
RM/USD 4.1920
0.80
be
bscri .theed
su
SAM FONG
Volatility to
return to Bursa
rkets.com
ma
e
g
Subscribe
NOW!
3 months for
RM30
CORPORATE
& MARKET
More aordable
bets draw
foreign patrons
to Genting
Highlands
CORPORATE
& MARKET
Manufacturers
turn to property
to reverse
fortunes
CORPORATE
& MARKET
TUESDAY, SEPTEMBER 8
PARAMOUNT
PUTS NEW
PROJECTS
ON BACK
BURNER
Developer is keeping its
sales target of RM400m
for 2015. Chester Tay
has the story on Page 4
4..
The
16
9
Bersih 4 peaceful
countdown
due to police
tolerance
begins, way to
by
u
o
y
o
t
t
20
h
g
foster healthy
u
o
r
b
s
i
y
p
Malaysians
o
c
l
a
t
i
digMerdeka
lifestyle
Thiscelebrate
GENERAL
NEWS
FOCUS
Jerey Chew
Sun Teong
ddO21
www.theedgemarkets.com
|
FBM KLCI 1612.74
11.04
CPO RM1994.00
|
KLCI FUTURES 1612.00
6.50
|
69.00
OIL US$48.72
1.33
STI 2921.44
34.50
|
GOLD US$1132.70
RM/USD 4.1920
0.80
be
bscri .theed
su
SAM FONG
Volatility to
return to Bursa
rkets.com
ma
e
g
Subscribe
NOW!
3 months for
RM30
CORPORATE
& MARKET
More aordable
bets draw
foreign patrons
to Genting
Highlands
CORPORATE
& MARKET
Manufacturers
turn to property
to reverse
fortunes
CORPORATE
& MARKET
TUESDAY, SEPTEMBER 8
The
countdown 9
begins, way to
foster healthy
lifestyle
PARAMOUNT
PUTS NEW
PROJECTS
ON BACK
BURNER
Developer is keeping its
sales target of RM400m
for 2015. Chester Tay
has the story on Page 4.
16
Bersih 4 peaceful
due to police
tolerance
FOCUS
20
Malaysians
celebrate Merdeka
Jerey Chew
Sun Teong
ON EDGE T V
www.theedgemarkets.com
Acting CEO
Benyamin
explains AAXs
ctitious
transactions
RHB rules
out M&A with
AMMB
US preparing
China sanctions
To target Chinese firms that profit from cyber attacks
WASHINGTON: The United
States is drawing up economic sanctions to target Chinese
firms and individuals that profited from cyber attacks on American targets, the Washington Post
reported yesterday.
The report, citing administration officials, said President
Barack Obamas government has
not yet decided whether to put
the sanctions in place but is now
preparing the ground.
Any move by the worlds biggest
economy to punish the second
largest could have global political
and economic consequences and
would likely trigger retribution.
And it will be all the more controversial in the run-up to next
months much-anticipated state
visit to Washington by Chinas
President Xi Jinping.
It sends a signal to Beijing
that the administration is going
to start fighting back on economic
espionage, an unnamed US official told the Post. It tells China,
enough is enough. The worlds
economic giants have deep eco-
IN BRIEF
Price of fuel down today
KUALA LUMPUR: Petrol and
diesel prices will drop by 10
sen and 15 sen per litre in September, a news portal has reported. The Star online quoted
Petron Petrol Dealers Association president Datuk Alang
Zari Ishak as saying that the
prices of both RON 95 and
RON97 petrol have been set
at RM1.95 and RM2.35 per litre, down 10 sen from prices
last month. The report said the
price of diesel will be RM1.80
per litre, down 15 sen from
RM1.95 previously.
Greece to lift
short-selling ban
ATHENS: Greece will not extend a short-selling ban on
stocks that expired on Aug 31,
an official at the countrys securities regulator told Reuters
yesterday. The ban went into
effect when Athens imposed
capital controls on June 29 and
was extended until the end of
August. Trading on the Athens bourse was suspended in
late June for five weeks as part
of capital controls imposed to
stem a debilitating outflow of
deposits. Reuters
4 C O R P O R AT E & M A R K E T
the north will eat into the two casinos earnings in the republic one
being Genting Singapore plc (GenS).
The Singapore government imposes a casino entry levy of S$100
(RM297) per 24-hour period, or
S$2,000 for a one-year pass on Singapore citizens and permanent
residents, to discourage them from
gambling.
Another gaming analyst said
GenM, which operates casinos in
the United States and the United
Kingdom, would recognise higher foreign exchange gains from its
overseas operations.
Not only that, many Malaysians
who gamble in Cambodia and [the]
Philippines are likely to return to
Malaysia as casinos there are using
US dollars, he said.
TA Securities analyst Tan Kam
Meng concurred that the weaker ringgit is positive for GenM, as
Genting Highlands generates 75%
of its income from the domestic
market, with the remainder from
tourists and Singaporeans.
RM
5
35
30
25
20
4
15
RM3.96
10
5
6 C O R P O R AT E & M A R K E T
FBM KLCI
Ringgit vs USD
Index
1900
RM
4.5
1800
4.2
1700
3.9
RM4.199
3.6
1600
1612.74
3.3
1500
BY C H ESTER TAY
Wong: Like AirAsia X, it earns foreign currency-denominated revenue, so it can use the (foreign currency) revenue to pay its foreign debts.
material costs.
In its latest results announcement, Nestle (M) Bhd also noted
a favourable trend in some of the
raw materials consumed that have
positively contributed to a lower
cost of sales.
Hong Leong Investment Bank
Research head of research Low
Yee Huap pointed out that Tenaga
Nasional Bhd (TNB) is an example
of low commodity prices helping
to mitigate the adverse impact of
high foreign debts as a result of a
soft ringgit.
Take Tenaga [Nasional Bhd]
as an example, it took up foreign
currency debts as well, but its situation is not as bad because coal
prices have come down as well,
Low said when contacted through
the phone.
As at May 31, TNBs foreign currency debt stood at RM4.6 billion.
The groups total borrowings were
C O R P O R AT E & M A R K E T 7
Manufacturers turn to
property to reverse fortunes
PRG recognises that the sector is cyclical and catching the right wave is important
BY C H EN SHAUA FUI
8 C O R P O R AT E & M A R K E T
connectivity and time schedule offered to and from the 10 cities [ANA
flies to] in North America, we can
capture some of these Kuala Lumpur-bound transit traffic to make
a layover at Narita Airport (Tokyo)
instead, he said.
In the North American region,
ANA flies to Los Angeles, San Francisco, New York, Chicago, Houston,
Seattle, Washington DC, San Jose,
Honolulu and Vancouver.
On its Kuala Lumpur-Tokyo
flights, ANA will be competing
against MAS, AirAsia X Bhd and
Japan Airlines Co Ltd.
Inada said he is undeterred by
the competition on the route with
ANAs choice of flight schedules.
The Kuala Lumpur to Narita (flights) depart in the morning and arrive at Narita at 3pm.
Passengers can then make flight
connections to most of the cities
Green Packet
amends results,
net loss in 1Q
BY L E V IN A L IM
KUALA LUMPUR: Green Packet Bhd said the high-speed Internet specialist made a net
loss of RM24.38 million in the
three months ended June 30,
2015, instead of a net profit as
previously reported.
Green Packet (fundamental:
1.1; valuation: 0.3) said this in
an amended announcement to
Bursa Malaysia last Friday. There
were no comparative figures
from a year earlier, as the company had changed its financial
year end from June 30 to Dec 31.
Last Thursday, Green Packet told the exchange that it registered a net profit of RM24.38
million. The next day (Aug 28), a
Green Packet spokesperson told
digitaledge DAILY that it was an
internal error made by the firm.
Green Packet shares closed
down 2.44% at 20 sen last Friday,
bringing a market capitalisation
of RM137.15 million.
The Edge Researchs fundamental
score reflects a companys profitability and balance sheet strength,
calculated based on historical
numbers. The valuation score
determines if a stock is attractively valued or not, also based
on historical numbers. A score
of 3 suggests strong fundamentals and attractive valuations.
Go to www.theedgemarkets.com
for more details on a companys
financial dashboard.
C O R P O R AT E & M A R K E T 9
TOTAL TEAMS
1
6
1
1
1
1
2
1
1
1
1
6
1
3
2
2
1
1
1
2
1
1
1
2
1
2
1
3
1
4
1
2
1
1
2
1
1
1
3
2
1
3
1
1
1
1
2
1
79
COMPANY NAME
to be missed, he says.
Planning and development division senior manager Wong Yong Ang
says he runs every three days and he
is taking part in the race to maintain
good health and contribute to others
through charity.
Contracts Department senior ex-
Glomac Bhd
The Edge Kuala Lumpur Rat Race
is part of Glomac Bhds corporate
calendar it fits in with the companys corporate social responsibility
(CSR) programme and promotes
team spirit among participating staff.
A member of Glomacs team tells
digitaledge WEEKLY that as corporate leaders hit the tar road running
with other staff, it helps transcend
the organisations barriers.
It is also a great way to get all the
corporate ladder climbing leaders to
run, for once, instead of climb, he
1 0 P R O P E RT Y S NA P S H
Source: theedgeproperty.com
The Analytics are based on the data available at the date of publication and may be subject to further revision as
and when more data is made available to us.
For more of such information across Malaysia and Singapore, log on to the
theedgeproperty.com. The one-stop portal for all your property needs,
theedgeproperty.com oers price and transaction records, trend analysis,
research classieds, and more all for FREE!
Source: theedgeproperty.com
Source: theedgeproperty.com
The Analytics are based on the data available at the date of publication and may be subject to further revision as
and when more data is made available to us.
For more of such information across Malaysia and Singapore, log on to the
theedgeproperty.com. The one-stop portal for all your property needs,
theedgeproperty.com oers price and transaction records, trend analysis,
research classieds, and more all for FREE!
Source: theedgeproperty.com
ST O C KS W I T H M O M E N T U M 11
www.theedgemarkets.com
This column is an analysis done by Asia Analytica Sdn Bhd on the fundamentals of stocks with momentum that were picked up using proprietary algorithm by Anticipatory
Analytics Sdn Bhd and that rst appeared at www.theedgemarkets.com. Please exercise your own judgment or seek professional advice for your specic investment needs.
We are not responsible for your investment decisions. Our shareholders, directors and employees may have positions in any of the stocks mentioned.
ng
u
yo
. sm
u
rt .
p
sto
Income Statement
Turnover
EBITDA
Depreciation
EBIT
Associates
Interest income
Interest expense
Extraordinary gain/(loss)
Pre-tax prot
Net prot - owners of company
Balance sheet
Fixed assets - PPE
Biological assets
Intangibles & goodwill
Cash and equivalents
Total current assets
ST borrowings
Total current liabilities
Total assets
Shareholders' fund
Long term borrowings
DPS ($)
Net asset per share ($)
ROE (%)
Turnover growth (%)
Net prot growth (%)
Net margin (%)
ROA (%)
Current ratio (x)
Gearing (%)
Interest cover (x)
FY11
FY12
FY13
FY2015Q2
31/12/2011
31/12/2012
31/12/2013
30/6/2015
284.6
19.3
4.3
15.1
0.3
0.7
14.7
11.1
346.5
31.6
4.6
27.0
0.4
1.0
26.5
21.4
315.9
29.5
4.8
24.7
0.6
0.8
24.5
17.7
138.3
19.1
1.7
17.5
0.3
0.3
17.5
12.7
56.6
0.0
28.5
121.2
14.3
49.3
128.5
120.4
4.5
63.8
4.8
37.4
129.1
19.7
52.0
145.7
134.6
7.6
69.9
4.8
54.5
134.1
16.1
50.7
158.1
145.4
8.9
111.9
0.9
4.8
86.1
188.5
22.1
80.8
225.2
205.9
8.1
FY11
FY12
31/12/2011
31/12/2012
31/12/2013
0.07
2.01
9.56
9.16
(36.57)
3.92
8.99
2.46
28.46
0.12
2.24
16.81
21.76
92.23
6.18
15.63
2.48
32.23
0.15
2.42
12.66
(8.83)
(17.26)
5.61
11.67
2.65
35.20
L
N
O
S
I
le
ab
0.21
3.43
22.24
27.69
58.70
8.23
20.42
2.33
45.03
E
N
I
http://edgy.my
12 I N V E ST I N G I D E A S
BROUGHT TO YOU BY
www.theedgemarkets.com
I N S I D E R A S I AS S TO C K O F T H E D AY
Note: This report is brought to you by Asia Analytica Sdn Bhd, a licensed investment adviser. Please exercise your own
judgment or seek professional advice for your specic investment needs. We are not responsible for your investment
decisions. Our shareholders, directors and employees may have positions in any of the stocks mentioned.
FY12
FY13
FY14
FY2015Q2
30/9/2012
30/9/2013
30/9/2014
31/3/2015
154.2
34.1
3.8
30.3
0.9
0.3
31.0
23.3
131.5
35.6
3.4
32.2
0.9
0.2
32.8
24.7
146.4
41.7
3.7
38.0
1.0
0.3
38.7
29.5
37.8
13.4
0.9
12.5
0.2
0.1
12.6
9.7
29.3
41.7
65.0
10.5
83.8
81.0
-
28.0
46.0
70.1
12.1
86.0
83.2
-
32.7
40.6
74.1
17.7
89.1
86.4
-
54.1
36.1
65.7
23.8
96.0
91.0
2.3
FY12
FY13
30/9/2012
30/9/2013
30/9/2014
0.16
0.61
29.36
12.68
52.29
15.14
28.34
6.21
134.48
0.18
0.63
30.07
(14.69)
5.79
18.77
29.07
5.80
157.06
0.11
0.26
34.75
11.28
19.34
20.13
33.64
4.19
160.23
Income Statement
Turnover
EBITDA
Depreciation
EBIT
Associates
Interest income
Interest expense
Extraordinary gain/(loss)
Pre-tax prot
Net prot - owners of company
Balance sheet
Fixed assets - PPE
Biological assets
Intangibles & goodwill
Cash and equivalents
Total current assets
ST borrowings
Total current liabilities
Total assets
Shareholders' fund
Long term borrowings
DPS ($)
Net asset per share ($)
ROE (%)
Turnover growth (%)
Net prot growth (%)
Net margin (%)
ROA (%)
Current ratio (x)
Gearing (%)
Interest cover (x)
0.09
0.27
40.96
14.80
21.81
22.05
39.55
2.76
166.24
B R O K E R S C A L L 13
Total turnover
Reported net profit
Recurring net profit
Recurring net profit
growth (%)
Recurring EPS (RM)
DPS (RM)
Recurring PER (x)
P/BV (x)
P/CF (x)
Dividend yield (%)
EV/Ebitda (x)
Return on average
equity (%)
Net debt to equity (%)
Our vs consensus EPS
(adjusted) (%)
2013
2014
2015F
2016F
2017F
3,514
231
231
3,705
211
211
3,913
170
170
4,084
196
196
4,304
231
231
8.9
0.16
0.22
16.9
2.38
8.7
7.9
7.10
(8.5)
0.15
0.06
18.5
2.21
10.8
2.2
8.03
(19.7)
0.12
0.05
23.1
2.09
8.0
1.7
8.44
15.5
0.14
0.06
20.0
1.96
7.7
2.0
7.68
17.6
0.16
0.07
17.0
1.84
6.9
2.4
6.77
14.9
net cash
12.4
3.3
9.3
7.6
10.1
10.4
11.2
10.8
(21.5)
(14.9)
(8.8)
Turnover
Ebit
PBT
Net profit (NP)
Core NP
Consensus (NP)
Earnings revision
Core EPS (sen)
Core EPS growth (%)
NDPS (sen)
BVPS (RM)
PER (x)
Price/BVPS (x)
Net gearing (%)
Dividend yield (%)
2014A
2015E
2016E
2,641.0
225.3
217.9
139.7
123.3
12.2
19.6
6.9
1.29
34.8
3.26
72.3
1.6
2,902.1
229.3
222.8
131.5
131.5
146.6
+5.5%
13.0
6.7
6.5
1.34
32.4
3.14
77.1
1.5
3,168.4
242.2
235.0
140.2
140.2
160.6
+5.7%
13.8
6.6
6.9
1.41
30.4
2.99
78.7
1.6
Revenue
Ebitda
Pre-tax profit
Net profit
EPS (sen)
PER (x)
Core net profit
Core EPS (sen)
Core EPS growth (%)
Core PER (x)
Net DPS (sen)
Dividend yield (%)
EV/Ebitda (x)
Chg in EPS (%)
Affin/Consensus (x)
2014
2015
2016E
2017E
2018E
1454.4
584.2
1120.4
889.9
23.5
8.2
394.1
10.4
(24.3)
18.5
8.0
4.1
14.9
-
1906.5
742.0
1130.3
890.7
23.6
8.2
574.1
15.2
45.7
12.7
6.0
3.1
11.5
-
2808.6
1030.6
1042.3
781.2
20.7
9.3
781.2
20.7
36.1
9.3
8.0
4.1
8.5
+1.3
1.2
3367.1
1122.5
1131.5
852.9
22.6
8.6
852.9
22.6
9.2
8.6
9.0
4.7
8.0
+1.2
1.1
3744.4
1604.4
1546.2
1145.6
30.3
6.4
1145.6
30.3
34.3
6.4
9.0
4.7
5.5
na
na
14 B R O K E R S C A L L
OldTown expected to
do better in 4QFY16
OldTown Bhd
(Aug 28, RM1.35)
Maintain hold with a lower target
price (TP) of RM1.30: OldTown
reported a net profit of RM9.49
million for its first quarter ended
June 30, 2015 (1QFY16). The quarterly net profit declined 6.8% quarter-on-quarter (q-o-q) and 18.9%
year-on-year (y-o-y). Similarly, its
top-line plunged 10.5% q-o-q and
3.9% y-o-y to RM94.06 million.
Its 1QFY16 net profit only
reached 18% of our forecast and
market consensus. The poor results mainly attributable to the
lower earnings contribution from
food and beverage (F&B) segments
resulted in quarterly and yearly
decline.
Its F&B division reported profit
before tax (PBT) of RM4.46 million
Oldtown Bhd
F&B
FMCG
Revenue
F&B
FMCG
PBT
PBT Margin
F&B
FMCG
1QFY16
4QFY15
1QFY15
46.51
47.55
94.06
4.46
9.21
13.67
61.34
43.75
105.09
4.93
9.09
14.02
54.76
43.10
97.85
8.32
7.14
15.46
(24.17%) (15.06%)
8.67%
10.33%
(10.50%)
(3.88%)
(9.53%) (46.38%)
1.30%
29.00%
(2.51%) (11.58%)
Q-O-Q
Y-O-Y
9.59%
19.37%
8.04%
20.78%
15.20%
16.56%
1.55ppt (5.60ppt)
(1.41ppt)
2.80ppt
Salcon Bhd
(Aug 28, RM0.595)
Maintain add with a lower target
price (TP) of 98 sen: Although Salcon posted a first half ended June
30, 2015 (1HFY15) core net loss of
RM5.9 million (excluding RM14.4
million net foreign exchange gain)
versus our and consensus full-year
net profit forecasts, we consider
the performance to be broadly
in line.
We believe Salcon should stage
a major profit recovery in 2HFY15
as progress billings for the Langat 2
water treatment plant (WTP) picks
up. Second quarter ended June 30,
2015 (2QFY15) construction earnings before interest and tax (Ebit)
included maiden profits from Langat 2 WTP which forms the bulk of
Salcon Bhd
FYE JUNE (RM MIL)
Revenue
Operating costs
Ebitda
Ebitda margin (%)
Depn & amort.
Ebit
Interest expense
Interest & invt inc
Associates contrib
Exceptionals
Pre-tax profit
Tax
Tax rate (%)
Minority interests
Net profit
Core net profit
EPS (sen)
Core EPS (sen)
Source: CIMB, Company reports
2QFY15
21.9
(32.5)
(10.6)
(48.5)
(0.9)
(11.5)
(2.6)
1.5
4.6
11.6
3.6
(1.1)
30.2
4.7
0.9
(10.7)
0.1
0.1
2QFY14
33.3
(35.4)
(2.1)
(6.3)
(1.9)
(4.0)
(0.5)
0.9
0.9
(2.8)
(1.2)
(44.7)
0.1
(4.7)
(4.7)
(0.7)
(0.7)
Y-O-Y %
Q-O-Q %
2QFY15
2QFY14
Y-O-Y %
PREV.
CHG
CHG
CUM
CUM
CHG
FY15F
(34.2)
(8.1)
410.0
675.2
(52.4)
191.1
387.4
74.4
433.8
n.m
230.9
(11.4)
167.7
5,163.3
118.7
125.8
117.6
117.6
2.3
27.9
164.5
158.6
(33.8)
114.7
805.9
(89.9)
338.5
n.m
(65.7)
85.3
439.9
106.7
(88.4)
(240.5)
(88.5)
(88.5)
43.3
(47.3)
(4.0)
(9.1)
(2.3)
(6.3)
(2.9)
3.3
5.6
14.4
14.1
(1.7)
11.9
7.0
8.5
(5.9)
1.3
1.3
73.7
(76.1)
(2.4)
(3.3)
(3.6)
(6.0)
(0.9)
2.4
1.7
(2.9)
(2.5)
(85.1)
(14.3)
11.7
11.7
1.9
1.9
(41.2)
(37.9)
63.0
177.5
(35.8)
3.9
212.0
37.2
586.1
(32.1)
114.0
149.3
(27.2)
(150.7)
(32.3)
(32.3)
202.6
(94.5)
10.8
5.3
(4.8)
8.8
(5.2)
8.6
3.2
12.5
(3.8)
30.1
(3.1)
5.3
5.3
3.3
3.3
Revenue
Ebit
Pre-tax profit
Patami
FD EPS (sen)
EPS growth (%)
PER (x)
Net dividend (sen)
Net dividend yield (%)
2013
2,852.4
488.3
514.9
366.6
43.2
5.1
19.9
41.0
4.3
2015F
2016F
2017F
2,743.1 2,853.7
321.5
423.5
345.2
423.0
256.0
317.1
30.1
37.3
(30.2)
23.9
32.1
25.5
34.0
35.0
3.5
3.6
2014
2,922.8
473.6
472.8
359.1
42.3
13.2
22.5
41.0
4.2
3,037.4
514.4
513.7
390.3
45.9
8.7
20.7
43.0
4.4
G E N E R A L N E W S 15
PHOTOS BY RAYMUND WONG/THE MALAYSIAN INSIDER
Brickelds is
a mishmash
of the
modern and
the old with
gleaming
skyscrapers
juxtaposed
with quaint
shophouses.
Barber
Pramasivam
says he
still has his
regulars
but many
have moved
away from
Brickelds.
demic species.
However, Ang said ex-mining
land should not be transformed
into food production sites as they
contained heavy metals such as
mercury, lead, arsenic and lead,
and also radioactive substances.
This degraded land should
be converted into forests and also
later can be used for parks and
housing estate development after
ensuring that the radiation level is
not harmful to health.
The time needed to transform
barren land into a green area depends on the objective of growing
the trees, he added.
Elaborating on the cost needed
to undergo the full transformation, Ang said it depended on how
fast the land ought to be transformed to achieve the objectives.
Bernama
16 G E N E R A L N E W S
Radah says
saddened,
worried about
the future
KUALA LUMPUR: Former international trade and industry
minister Tan Sri Rafidah Aziz
said she felt a deep sadness
as she celebrated Merdeka Day
yesterday because of all that had
happened in the country, including the 1Malaysia Development
Bhd (1MDB) financial scandal.
Rafidah said on her Facebook account late on Sunday
night that the many things
which had taken place had
cast a dark shadow over what
should have been a joyous
Merdeka celebration.
First, the 1MDB fiasco
hangs like a Damocles sword
over the country. What has
happened to the investigations?
It appears things have
stalled ... That is not good for
the country as there must be
serious efforts to get to the bottom of it all, the former Wanita
Umno chief said in her posting.
Rafidah also mentioned the
RM2.6 billion donation deposited into Prime Minister Datuk
Seri Najib Razaks personal accounts shortly before the general election two years ago.
The Malaysian Insider
complete with masks and salt water to neutralise tear gas, the rally
proceeded smoothly and the lack of
police presence was clearly apparent throughout the entire weekend.
The home ministry had banned
any yellow clothing with the phrase
Bersih 4, but most of those attending the rally ignored the ban, turning several streets around Dataran
Merdeka into a sea of yellow.
Bersih 4 was a rally which demanded free and fair elections,
and a corruption-free government.
The organiser said the turnout
also served as a referendum on
Najibs leadership, which has come
under fierce criticism for links with
the 1Malaysia Development Bhd
financial scandal.
Participation in the weekends rally, as was the case for all
of Bersihs previous protests, was
dominated by opposition politicians and civil society groups.
However, the Bersih 4 protest
was missing the usual participation
and large member turnout from
PAS, following a fallout with former
opposition alliance partners DAP
and PKR. The Malaysian Insider
the overnight rally held near Dataran Merdeka on Saturday and Sunday was dominated by the Chinese
community.
I would like to point out [that it]
has nothing to do with race.
I do not want some people to
label it as a racially-linked rally;
this is not good for our country,
said the transport minister after
flagging off the Konvoi Kembara
IN BRIEF
Youths picked up during
pre-Bersih gig released,
says lawyer
KUALA LUMPUR: Police have
released 161 of the 163 youths
rounded up last Friday at a preBersih 4 gig in Ampang Jaya, after
their three-day remand order expired yesterday. Lawyer Haijan
Omar said the other two detainees, an Indonesian and a Filipino, were still in police custody,
awaiting for their documents
to be processed with the relevant government agencies. All
161 youths have been released
unconditionally except for two
local guys who will need to report back on Sept 30. They are
the owners of Rumah Api (the
venue of the event), Haijan told
The Malaysian Insider yesterday.
He said police were investigating
the youths under Section 4 (1)(b)
of the Sedition Act, Section 143
of the Penal Code for participating in an unlawful assembly
and Section (6) of the Selangor Entertainment and Place
of Entertainment Enactment.
The Malaysian Insider
O P I N I O N 17
18 F E AT U R E
Bezos corporate
style is basically
an invitation to
trouble. Photo by
Reuters
An E-Idaman garbage truck. The company manages the disposal of solid waste in Kedah and Perlis, and has come up with the
Recycling For Life programme to help support the governments eort to reduce waste and increase 3R activities.
C O R P O R AT E & M A R K E T 19
WEEK
IN FOCUS
Photos by Suhaimi Yusuf,
Sam Fong & Haris Hassan
1
1
RHB Banking Group chief financial officer Yap Choi Fong (left)
and chief executive officer and
managing director Datuk Khairussaleh Ramli at the groups financial results press conference
in Kuala Lumpur on Aug 28.
4
CIMBS 1H FINANCIAL RESULTS ... CIMB Group Holdings Bhd chief executive ocer Tengku Datuk Zafrul Tengku Abdul Aziz (left) and chief nancial ocer Shahnaz
Jammal at the groups rst half (1H) nancial results press conference in Kuala Lumpur on Aug 28.
6
3
7
5
20 FO CU S
TU
Na
ye
bee
the
Ge
the
ma
tion
per
qu
gui
Lou
The Yang di-Pertuan Agong Tuanku Abdul Halim inspecting the guard-of-honour during the 58th National
Day celebration in Dataran Merdeka, Kuala Lumpur yesterday.
the
Sha
po
by
an
con
hir
lan
the
LY
FO CU S 21
PHOTOS BY BERNAMA
The 58th National Day celebration participants waving the Jalur Gemilang as they gave a lively performance
in Dataran Merdeka, Kuala Lumpur yesterday.
A sea of colours as performers participating in the 58th National Day celebrations in Dataran Merdeka, Kuala
Lumpur yesterday.
Najib (right) and Ahmad Zahid (left) at Dataran Merdeka during the National Day celebrations in Kuala Lumpur
yesterday. Photo by Af Abd Halim/The Malaysian Insider
Congratulations ... three of the nine Merdeka Day babies who were delivered at the Hospital Raja Permaisuri
Bainun in Ipoh, Perak in conjunction with the 58th National Day celebration. (From left) Asmah Angah with
her 12th child born at 12.12am, Amal Munirah Mohd Aniza with her eldest child born at 12.05am and, and See
Lay Khim with her third child born at 4.21am.
2 2 I N T E R NAT I O NA L B U S I N E S S
Confessions
made by four
Citic executives
BEIJING: Four executives of
Citic Securities Co, the nations
largest brokerage, a journalist
at business magazine Caijing
and a staff member at the securities regulator all confessed
to alleged crimes, the state-run
Xinhua news agency said.
The Citic officials, including
managing director Xu Gang,
admitted insider trading, the
news service said.
After a US$5 trillion (RM21
trillion) stock rout, Chinese
officials trying to stabilise the
market are mixing measures
such as state-mandated share
purchases with a campaign
highlighting their efforts to
crack down on alleged market manipulation.
Wang Xiaolu, a journalist for
Caijing, admitted wrongly reporting on July 20 that the China Securities Regulatory Commission (CSRC) was studying
an exit from support measures,
causing panic and confusion.
Liu Shufan, a CSRC staff
member, admitted making
millions of yuan from insider
trading in shares of two companies last year, Xinhua said.
Bloomberg
IN BRIEF
Top Hong Kong
banker says dollar
peg vital for stability
HONG KONG: Hong Kong
risks losing an important tool
for maintaining its market stability if it scraps its currencys
peg to the US dollar, said a
top Standard Chartered China executive. The comments
by Benjamin Hung, the banks
chief executive for Greater China, come amid speculation
that Hong Kongs central bank
may remove the peg after Chinas tumbling stock markets
and the surprise devaluation of
the yuan sent investors rushing to buy Hong Kong dollars
this month. Hung, a member
of Hong Kongs advisory Financial Services Development
Council, said yesterday the
peg had tremendous value
in maintaining investor and
business confidence in the city
state. Reuters
JGB prices rm on
ight to safety,
month-end demand
TOKYO: Japanese government bond (JGB) prices firmed
slightly yesterday on safety bids
and month-end demand but
many investors were reluctant
to buy ahead of a 10-year bond
auction today. The 10-year JGB
yield dipped 0.5 basis point to
0.375%, while the price of the
10-year JGB futures gained 0.07
point to 147.96. Japanese share
prices fell on renewed worries
that the US Federal Reserve
may raise interest rates, helping to underpin JGBs. Some
pension funds also bought
long-dated bonds to extend
their bond maturity at the end
of the month. Reuters
I N T E R NAT I O NA L B U S I N E S S 23
Berkshire bets US
still thirsty for petrol
Company has amassed US$4.5b stake in Phillips 66
BY NOAH BU HAYAR, BRADLE Y
OLSON AND & M U RTAU G H
IN BRIEF
Toshiba delays annual
results again as more
accounting errors found
TOKYO: Japans Toshiba Corp
further delayed announcing its
business results for the financial year through end-March
after finding more accounting
errors, struggling to draw a line
under a US$1.2 billion (RM5.04
billion) bookkeeping scandal.
Toshiba said yesterday newly
discovered problems included
incorrect impairment charges
on fixed assets. It plans to submit the results by Sept 7 if the
government accepts its request
for extension, it said. Toshiba has
delayed the announcement of its
results by around three months
due to an independent investigation into its past accounting
practices. The probe found that
it had overstated past results by
around US$1.2 billion over several years. Reuters
Twenty-four-carat gold bars seen at the US West Point Mint facility in West Point, New
York. Instead of a rally, gold futures in New York fell for four straight sessions even as
global equities plunged to a two-year low. Photo by Reuters
2 4 I N T E R NAT I O NA L B U S I N E S S
IN BRIEF
Indonesia
favouring China
in railway bid
BY K A N U PRI YA KAP OOR
& H I DAYAT SETIA JI
Egypt
2$",0%,/"+12/)
$0#&")!!&0 ,3"/"!
Mediterranean
Sea
LIBYA
A potential
850 billion
cubic metres
CAIRO
SINAI
200 km
EGYPT
Red
Sea
in the statement.
Italian Prime Minister Matteo
Renzi, in a message to Descalzi,
congratulated the oil company
on the extraordinary discovery.
A find of this size should be
enough to cover a lot of Egypts
energy gap, Robin Mills, a Dubai-based analyst at Manaar Energy Consulting, told Bloomberg
News.
Theyll likely have to meet
domestic needs first, before any
export plans are discussed. This
will also put a damper on Israeli plans to export gas to Egypt,
he added.
Egypt, the largest country of
the Arab world, is of strategic
and economic interests to Italy. It was the first country Eni
expanded to some 60 years ago
from its base in Italy.
Previously Italy invested heavily in neighbouring Libya, but for
the past four years Libya has been
mired in chaos and violence.
In recent years the western
Mediterranean has seen a jump
in gas exploration. In 2010, major
natural gas fields were found off
Israel. AFP
I N T E R NAT I O NA L N E W S 2 5
he said in the report posted on Sunday, adding that they had graduated after being trained for one
month.
The animals take twigs out of
nests one by one before shaking the
remaining parts down from the tree,
Sina said, adding the whole process
takes only about a minute. AFP
1,215
1,004
Poachers
arrested:
386 in 2014,
343 in 2013
668
Also:
Namibia,
Botswana,
2015* Zimbabwe,
749 Swaziland,
Mozambique
Status:
Near
threatened
448
333
83 122
13
*as
of
Aug 27
07 08 09 10 11 12 13 14
Source: SAfrica govt/Savetherhino.org
IN BRIEF
Japan complains to UN
over Bans China military
parade visit
TOKYO: Tokyo said yesterday
it had complained to the United Nations (UN) over Secretary-General Ban Ki-moons
plan to attend a huge military
parade in Beijing on Thursday
to mark the 70th anniversary
of Japans defeat in World War
II. Top government spokesman
Yoshihide Suga called on the UN
to be neutral, after Tokyo issued
a complaint to the 193-member
body last Friday. We want to
encourage member countries
to look to the future and not to
unnecessarily focus on particular events in the past, Suga told
a press briefing yesterday. Chinese officials listed two dozen
heads of state and government
as attending, with Russian President Vladimir Putin, South Koreas Park Geun-Hye and South
Africas Jacob Zuma among the
most prominent. AFP
Ex-Philippine president to
attend China World War II
commemorations
MANILA: Former Philippine
president Joseph Estrada will
attend Chinas huge military parade this week marking Japans
defeat in World War II despite
the territorial tensions between
Manila and Beijing, his spokesman said yesterday. However the
disgraced ex-leader will attend in
his capacity as mayor of Manila
and not as a representative of the
national government, said his
media affairs chief Diego Cagahastian. He will be going as an
invited guest. Manila is the sister
city of Beijing and he is going as
mayor of Manila, Cagahastian
told AFP. Estrada was to leave
for China yesterday and return
on Sunday, he added. AFP
2 6 I N T E R NAT I O NA L N E W S
Indonesian
workers to stage
mass protest
against layos
JAKARTA: Indonesian trade unions expect tens of thousands of
workers to call for higher wages at a mass protest against job
cuts today, upping pressure on
the government as it struggles to
kick-start an economy growing at
its slowest in six years.
Labour-intensive sectors have
shed thousands of jobs in recent
months, while workers contend
with rising food prices that made
Indonesias annual inflation, at
7.26% in July, the highest in the
region.
We are expecting up to 100,000
lay-offs this year ... so we ask the
government to stop the rhetoric
and come up with regulations to
save workers purchasing power,
said Subianto, secretary-general
of the Indonesian Workers Confederation, which has two million
members and is one of several unions participating in the protest.
Some 8,000 police are expected to be deployed to marshall the
protest, with at least 50,000 workers due to march in the capital
Jakarta, Jakarta-based risk consultancy Concord Consulting said
yesterday.
Unemployment in Southeast
Asias largest economy stood at
5.81% in February, according to
official statistics, but analysts say
that doesnt cover the informal
sector and the real figure could
be much higher. Reuters
Photograph of Wanna Suansan (right) taken from an ocial identity card, and a sketch of
an unidentied man with a moustache also wanted in connection with the bomb blast.
IN BRIEF
Former Thai PM appears at
Supreme Court over doomed
rice subsidy scheme
BANGKOK: Former Thai prime
minister Yingluck Shinawatra
appeared before the Supreme
Court yesterday to review evidence in a case involving rice
subsidies that haemorrhaged
billions of dollars and could see
her jailed for up to 10 years for
negligence. Yinglucks flagship
election policy helped sweep
her to office in a landslide in
2011, but its failure saw her
banned from politics for five
years in January by a legislature
appointed by the generals who
toppled her government. The
grain policy, which has since
been discontinued, aimed at
boosting farmers incomes by
buying their rice at above market prices. Reuters
Indonesia looks to
increase emissions cut
pledge ahead of Paris meet
JAKARTA: Indonesia is looking
to increase its current pledges
on cutting emissions growth,
a senior government adviser said yesterday, with a final
decision likely by mid-September. Home to the worlds
third-largest tropical forests,
and the biggest palm oil producer, Indonesia will have a
key role at the United Nations
Paris climate conference late
this year, which is designed to
reach a plan to reduce global
warming. We intend to increase the contribution and we
will do so, Rachmat Witoelar,
President Joko Widodos special
envoy for climate change, told
Reuters. But we have to figure
out the timeline. Reuters
Ex-cop arrested in
Mexican journalists slaying
MEXICO CITY: Mexican authorities on Sunday arrested a former
police officer in connection with
the brutal slaying of a prominent
photojournalist and four others
in a case that sparked international outrage. Police arrested
a man identified as Abraham
Torres Tranquilino for alleged
involvement in the killing of Ruben Espinosa, rights activist Nadia Vera and three other female
victims, Mexico City prosecutor
Rodolfo Rios said in a statement.
Espinosa and the other victims
were found dead on July 31 this
year in a Mexico City apartment.
AFP
I N T E R NAT I O NA L N E W S 2 7
day that the statement was the position of the church, which is followed
by more than 80% of Filipinos.
The statement comes as activists
push to have same-sex unions legalised, which would require a law to be
passed in the deeply conservative
country where divorce and abortion
are still illegal largely due to Catholic
pressure. AFP
US hiker missing
for nine days
found alive
SAN FRANCISCO: A badly hurt
missing woman who endured
nine days without food in the
fire-threatened Californian wilderness has been found alive in
what rescuers called an utterly amazing story of survival.
Miyuki Harwood, 62, was
taken to hospital with broken
bones and severe exhaustion
after going missing during a
hiking trip on Aug 20 in an inhospitable section of Fresno
County.
An increasingly desperate
Harwood survived by drinking
water from a creek, before rescuers located her on Saturday.
They found her in a very remote area in the Sierra Nevada
mountains on a very rocky location, Sheriff Margaret Mims
said.
California Highway Patrol
officer Rusty Hotchkiss said
Harwood, from the California
town of Orangevale, had only
planned on hiking for the day
and didnt have any food.
She basically crawled from
where she was injured down to
a creek, Hotchkiss told CNN.
It took her about two days
to do that. And then she was
able to drink from the creek
with the water filter to stay
alive. AFP
Equal
Best
Iceland
Finland
Norway
Sweden
Denmark
Nicaragua
Rwanda
Ireland
Philippines
Belgium
0.9
Selected
0.8
0.7
0.6
0.5
Worst
Morocco
Jordan
Lebanon
Ivory Coast
Iran
Mali
Syria
Chad
Pakistan
Yemen
Assessed in
economic participation,
education, health,
and political
empowerment
0.4
0.3
0.2
0.1
Germany
Latvia
France
South Africa
US
Ecuador
Britain
Spain
Malawi
Mongolia
Ukraine
Singapore
Thailand
Israel
Italy
Brazil
Russia
Vietnam
China
Indonesia
Japan
India
South Korea
Saudi Arabia
Not equal
Mauritania
Guinea
IN BRIEF
Indian scholars
murder sparks anger
BANGALORE: Indian scholars
yesterday condemned the execution-style killing of a leading scholar who had spoken out
against idol worship and angered
hard-line Hindu groups in the
run-up to his death. M M Kalburgi, an academic and writer
from southern Karnataka state,
was shot in the forehead after
opening the door of his home on
Sunday morning and later died in
hospital, police said. The motive
for the killing is unknown; but
Kalburgi, who was 77, had been
given police protection in the past
after receiving death threats from
Hindu hardliners. Security cover
was withdrawn last year on Kalburgis insistence, as he wanted
to be accessible by anyone being
a public figure and popular in literary and social circles, Karnataka additional director-general of
police Alok Mohan said. AFP
IS destroyed part of
famed Palmyra temple
BEIRUT: The Islamic State (IS)
jihadist group has blown up parts
of the Temple of Bel in Syrias ancient city of Palmyra, a monitor
and activists said. The Syrian Observatory for Human Rights said
late on Sunday that the jihadist
group had placed explosives inside the famed temple, at least
partially destroying the building considered Palmyras most
significant. Mohamed Hassan
al-Homsi, an activist from Palmyra, also reported the partial
destruction on Sunday night, a
week after IS destroyed the Baal
Shamin temple at the historic
Greco-Roman site. They laid
the explosives today (yesterday),
using booby-trapped boxes and
barrels that were already prepared by IS, he said. AFP
Tallest mountain in
North America renamed
WASHINGTON: Mount McKinley, the tallest of North Americas mountains, is officially being renamed Denali, the White
House said on Sunday, on the
eve of President Barack Obamas historic visit to Alaska. The
mountain was named in 1896
for a future US president, William McKinley, but local authorities had worked on the change
for years, restoring an Alaska
Native name with deep cultural
significance. AFP
2 8 S P O RT S
IN BRIEF
Malaysian duo
hot favourites
to land gold
NEW YORK: Three-time defending champion Serena Williams began her quest to complete a calendar-year Grand Slam while past
winners Novak Djokovic and Rafael
Nadal launched their campaigns
yesterday at the US Open.
World No 1 Williams has already
captured the Australian and French
Opens and Wimbledon crowns
this season and could be the first
person since Steffi Graf in 1988 to
capture all four major womens singles tennis crowns in the same year
by hoisting the trophy at the end of
the Flushing Meadows fortnight.
That would give Williams 22
career Grand Slam singles titles,
matching Grafs Open Era-mark
and move her two shy of Australian
Margaret Courts all-time record.
I dont feel that pressure, Williams said of the intensity of making more history. If I make it far,
maybe Ill start to feel pressure. But
as of now I really dont feel any.
Williams felt pressured at Wimbledon, where she won her fourth
Kenya
USA
Russia
13
1997
Athens
1999
Seville
2001
Edmonton
2003
Paris
2005
Helsinki
2007
Osaka
2009
Berlin
2011
Daegu
2013
Moscow
2015
Beijing
Source: IAAF
August 31 - September 13
3
1
Grandstand
Court
Louis
Armstrong
Stadium
South Plaza
11
WASHINGTON DC
USA
12
10
13
14
15
16
17
Manhattan
Flushing
Meadows Corona Park
Source: US Open
S P O RT S 2 9
IN BRIEF
for some nerves to creep in at the
start. But we have lots of new and
quality players, so everyone should
be taking on a greater sense of responsibility.
It was Romas first league win
over Juve since February 2013 and
meant the Italian champions have
failed to win their first two league
games of the season for the first
time in history. AFP
cash will only widen the gap between the leagues rich and poor.
It means the gap within the
league will just get wider, said
Hamburg coach Bruno Labbadia.
The De Bruyne transfer smashed
the Bundesligas transfer record
and is a club record even for Abu
Dhabi-backed City.
But the deep pockets of Englands Premier League sides means
German clubs can expect to lose
more future talent, according to
Ralph Hasenhuettl, coach of newly-promoted Ingolstadt, who are
in their debut Bundesliga season.
Its unbelievable the sums of
money which are in play, said
Hasenhuettl.
I am happy that my players
arent involved, but that will probably change.
You have to be happy just to
walk into the changing rooms and
find your flock is all still there.
Wolfsburg, Leverkusen and Hoffenheim are the three Bundesliga
clubs backed respectively by car
Eenberg doubts
Riberys Bayern return
BERLIN: Ex-Germany international and Bayern Munich captain Stefan Effenberg
doubts veteran French winger
Franck Ribery can return to
fitness from the ankle injury
which has sidelined him since
March. If he comes back and
manages to get 100% fit, then
Bayern will need him, Sky
expert Effenberg said of the
32-year-old Ribery. I hope ,
from the bottom of my heart,
that he will come back, but I
doubt it. Although I am sure
Bayern will support him
100%. Ribery has described
the injury to his right ankle,
which is still painful, as a catastrophe with no date set for
his return despite constant
treatment. AFP
Martial in talks to
move to England
PARIS: Monaco forward Anthony Martial has been given
permission by France coach
Didier Deschamps to travel
to England to sign a contract
with Manchester United, the
French Football Federation
announced yesterday. The
19-year-old striker was given
an international call-up for the
first time by Deschamps for the
friendly games against Portugal
and Serbia. Martial, who joined
Monaco in 2013 from Lyon, has
slowly risen up the French international ranks having played
at all youth levels. AFP
30
life+style
T UE
Samsung
JS9500
SUHD TV.
All about
CONNECTIVITY
Samsung revolutionises
TV viewing experience with
innovative new technology
BY SU ANN QUAH
echnological progress in the past century has focused on making our lives
simpler, from factory machinery built
to replace skilled workers to household
appliances that free us from having to
spend hours each day doing chores.
Today, technology has shifted its focus to making us
ever more interconnected, both with our fellow man
and with the electronics that have become such an
integral part of our lives.
Samsung is one company at the forefront
of developing such technology. Its revolutionary new viewing experiences are based
upon the notion that we love processes to be
streamlined. The South Korean electronics
giant has created technology which links
with other technology. Almost everything,
from speakers, portable music players, televisions, phones and computers, can be
linked and accessed from anywhere.
The star of Samsungs new offerings
is their revolutionary line of S-Ultra
High Definition (SUHD) TVs, which
surpass the limitations of previous displays
and deliver superior picture quality with stunning
contrast, striking brightness and spectacular colour.
These SUHD TVs sport a stylish curved design which
provides viewers with a more immersive viewing
experience, enhanced by smart TV functions to give
viewers easy access to their favourite content. By col-
laborating with 20th Century Fox, Samsung has managed to optimise content to meet premium quality
SUHD standards. This partnership allows consumers to enjoy an unrivalled UHD viewing experience.
When Samsung introduced the curved form factor
in 2014, it dramatically enhanced the home entertainment experience. Taking cues from contemporary
art and architecture, the TVs were redesigned and
enhanced with many modern and minimalist highlights. The new Samsung SUHD TV JS9500, the top of
the line TV from the new range, features a chamfer
bezel design, adding more depth to the screen, and
the elegant frame makes the display look like a piece
of art when mounted on the wall.
Also newly released is the Samsung Curved Soundbar, which matches the TVs perfectly in addition to
providing high-quality surround sound. Together
with the Samsung Wireless Audio 360 another
cutting-edge home audio device these new prod-
The Samsung
Curved Soundbar
matches the TVs perfectly in
addition to providing high-quality
surround sound.
R
h
A1
in N
No
Bri
son
tec
abb
use
dev
his
low
sac
is k
it w
ron
the
by
Jer
and
P
A
C
A I LY
life+style 31
WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE
SCENE
Personal
ASSISTANT
CO MPI L ED BY SU ANN QUAH
CATCH an exclusive
screening of The
Hunt at Pisco Bar
tonight. Brought to
you by the Danish
Embassy, The Hunt
stars Mads Mikkelsen, who won the
Best Actor award
at the 2012 Cannes
Film Festival for
his penetrating
portrayal of Lucas, a former school teacher
who has been forced to start over after a tough
divorce and losing his job. Just as things are
starting to go his way, his life is shattered when
an untruthful remark throws his small community into a collective state of hysteria. The
Hunt is an engrossing, profoundly disturbing
psychological drama thats sure to keep you at
the edge of your seat. The screening starts at
8pm, and admission is free. Pisco Bar is located
at 29, Jalan Mesui, Kuala Lumpur. For reservations, send an email info@piscobarkl.com.
IF you missed out on the Merdeka celebrations over the weekend, fret not, for the
Bintang Revolving Restaurant at Federal
Hotel is having a Merdeka Indulgence that
runs until the end of September. For RM88
per person, enjoy a delicious three-course
extravagant gourmet set dinner. The meal is
served from 5pm to midnight daily, and kids
eat free with every paying adult, so long as
they order from the kids menu. The Bintang
Revolving Restaurant is located at The Federal
Kuala Lumpur, 35 Jalan Bukit Bintang, Kuala
Lumpur. For inquiries or reservations, call
(03) 2148 9166.
32
life+style
WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE
BY B RI A N B OY L E S
Zen TODAY
4.98
128.98
Markets 3 3
BURSA MAL AYSIA MAIN MARKET
Bursa Malaysia
YEAR
HIGH
Sectorial Movement
INDICES
CLOSE
+/-
%CHG
KLSE COMPOSITE
1,612.74
KLSE INDUSTRIAL
INDICES
CLOSE
+/-
%CHG
11.04
0.69
TECHNOLOGY
19.57
-0.02
3,065.06
11.79
0.39
10,734.17
68.89
CONSUMER PRODUCT
562.51
0.67
0.12
11,573.83
57.32
0.50
INDUSTRIAL PRODUCT
131.81
1.03
0.79
13,771.15
101.49
0.74
CONSTRUCTION
249.53
2.66
1.08
13,872.16
-19.95
-0.14
208.97
0.95
0.46
10,976.04
71.12
0.65
14,363.38
153.08
1.08
4,947.08
-89.26
-1.77
KLSE FINANCIAL
-0.10
0.65
KLSE PROPERTY
1,098.30
5.11
0.47
11,443.34
50.80
0.45
KLSE PLANTATION
6,825.07
28.96
0.43
13,131.32
32.01
0.24
466.08
Unch
Unch
8,567.77
8.04
0.09
KLSE MINING
FTSE/ASEAN 40
YEAR
LOW
DAY
HIGH
CONSUMER PRODUCTS
0.745 0.550 0.605
4.390 3.034
1.130 0.930
0.155 0.090
1.417 1.046
0.375 0.200
0.638 0.445
DAY
LOW
0.600
5.820
0.230
4.500
1.550
3.340
61.700
0.050
0.705
0.955
0.445
11.600
2.410
0.520
1.730
2.580
1.150
0.065
0.040
46.500
0.070
0.120
0.170
0.195
0.590
0.680
18.200
1.060
0.625
12.880
0.750
0.070
4.900
0.915
0.420
3.160
1.160
2.000
0.850
0.635
3.130
2.460
0.110
0.580
1.860
7.000
3.500
0.150
0.270
6.100
0.750
1.370
4.000
0.085
1.210
4.850
0.070
1.120
71.600
2.210
0.115
0.235
0.725
5.660
6.800
1.350
21.800
0.330
0.800
0.180
0.445
2.540
15.080
0.480
2.200
1.070
2.090
3.850
2.250
0.420
0.605
0.620
1.160
1.910
0.045
1.790
0.760
0.395
0.310
0.485
2.550
0.365
1.180
0.460
8.410
1.560
0.460
0.160
0.470
0.445
1.470
0.835
2.540
1.460
0.935
0.120
0.500
0.305
0.940
CODE
7120
7090
2658
7051
6432
7722
7129
4162
7243
7193
9288
7174
7154
7128
2836
7035
7148
9423
2828
5188
7205
7202
5214
7179
7119
3026
7198
7182
5091
9091
7149
7208
7094
3689
9776
2755
8605
9172
3255
5102
5606
5606PA
5187
3301
5160
7213
7141
5024
8478
5107
7152
8931
5247
7216
8303
6203
7062
0002
5172
7006
9385
7943
8079
7089
7126
7085
7087
5189
3662
7935
5886
5202
5150
3921
4707
7060
7139
7215
5066
7107
4006
7052
3719
5022
9407
6068
5231
4081
5080
7088
4065
7190
8966
7134
7237
7084
9946
5252
5157
7180
7165
7412
7246
8532
7103
7186
7082
7211
7071
4405
7200
7252
9369
7230
7176
4588
7757
7203
5156
7121
5155
5584
7184
5159
7178
5131
0012
7086
7061
7131
7191
9148
COUNTER
ACOSTEC
AHEALTH
AJI
AMTEK
APOLLO
ASIABRN
ASIAFLE
BAT
BIOOSMO
BIOSIS
BONIA
CAB
CAELY
CAMRES
CARLSBG
CCK
CCMDBIO
CHEEWAH
CIHLDG
CNOUHUA
COCOLND
CSCENIC
CSL
DBE
DEGEM
DLADY
DPS
EKA
EKOWOOD
EMICO
ENGKAH
EURO
EUROSP
F&N
FARMBES
FCW
FFHB
FPI
GAB
GCB
GOLDIS
GOLDIS-PA
HBGLOB
HLIND
HOMERIZ
HOVID
HUATLAI
HUPSENG
HWATAI
IQGROUP
JAYCORP
JERASIA
KAREX
KAWAN
KFM
KHEESAN
KHIND
KOTRA
KSTAR
LATITUD
LAYHONG
LCHEONG
LEESK
LIIHEN
LONBISC
LTKM
MAGNI
MAXWELL
MFLOUR
MILUX
MINTYE
MSM
MSPORTS
MWE
NESTLE
NHFATT
NICE
NIHSIN
NTPM
OFI
ORIENT
PADINI
PANAMY
PAOS
PARAGON
PCCS
PELIKAN
PMCORP
POHKONG
POHUAT
PPB
PPG
PRLEXUS
PW
PWROOT
QL
REX
SASBADI
SAUDEE
SERNKOU
SGB
SHH
SIGN
SINOTOP
SPRITZER
SWSCAP
SYF
TAFI
TAKASO
TCHONG
TEKSENG
TEOSENG
TGL
TOMEI
TPC
UMW
UPA
WANGZNG
XDL
XIANLNG
XINQUAN
YEELEE
YEN
YOCB
YSPSAH
ZHULIAN
3A
ABLEGRP
ABRIC
ACME
ADVENTA
ADVPKG
CLOSING
(RM)
0.605
3.740
5.990
0.230
4.610
1.640
3.380
62.180
0.055
0.020
0.705
0.980
0.500
0.255
11.700
0.760
2.450
0.520
1.730
0.060
2.580
1.150
0.065
0.050
0.800
46.900
0.070
0.145
0.175
0.195
1.990
0.600
0.680
18.200
0.520
1.060
0.440
0.630
12.920
0.765
2.210
0.970
0.080
4.910
0.915
0.420
3.310
1.190
0.390
2.080
0.850
0.635
3.170
2.480
0.110
0.590
1.860
1.010
0.090
7.380
3.500
0.150
0.280
6.150
0.755
1.390
4.040
0.095
1.210
0.900
1.100
4.850
0.070
1.200
72.160
2.240
0.115
0.235
0.745
5.770
6.810
1.370
21.800
0.670
0.200
0.330
0.820
0.180
0.455
2.540
15.340
0.530
2.200
1.070
2.090
3.860
1.380
2.250
0.430
0.605
0.640
1.180
1.910
0.045
1.790
0.760
0.395
0.335
0.485
2.550
0.395
1.180
1.250
0.480
0.460
8.500
1.560
0.460
0.165
0.480
0.485
1.490
0.200
0.840
2.560
1.480
0.935
0.120
0.500
0.305
0.940
2.000
+/
(RM)
VOL
(000)
UNCH
280.1
-0.010
9.4
-0.045
0.1
0.110
68.2
0.200
1
0.080
20
0.580
216.3
UNCH
645.2
0.005
144.9
0.040
85.9
0.035
240.9
-0.100
175.1
0.040
109.4
UNCH
10
-0.080
96.3
-0.030
753.9
0.010
35.8
UNCH 1154.7
UNCH
1768
UNCH
4.1
UNCH
770
0.020
202.7
0.005
261.5
-0.010
424.1
0.020
333.4
UNCH
20
UNCH
6.4
UNCH
0.2
UNCH
10.7
0.060
142.6
0.010
50.1
0.010
303.3
-0.030
224.9
-0.010
586.5
-0.005 5334.7
0.310
82
0.010
155.1
-0.120
89.5
UNCH
168.6
-0.075
377.9
-0.090
660.7
0.020
155
UNCH
117.8
-0.015
410.7
-0.030
11
-0.070
263.1
0.010
5.6
-0.005
0.1
UNCH
2810
0.050
457.1
0.005
199.5
-0.180 1390.2
0.060
137.9
0.005
157.3
UNCH
157.7
-0.070
2
-0.005 3241.5
0.010
12.3
-0.020
2.8
0.030
45
UNCH
98.5
UNCH 1335.6
UNCH
695.1
UNCH
6.5
0.010
29
0.020
603.7
-0.080
18.5
UNCH
50
0.005
93.2
UNCH
400
0.005
457.7
-0.050
326.5
0.080
574.8
0.060
13.3
-0.090
41.3
-0.030
64.8
UNCH
211.6
0.010
796
0.020
11
UNCH
300
-0.005
74.9
0.020
54.9
UNCH
381.5
-0.090 1283.2
UNCH 1254.8
0.010
15
0.005
31.4
-0.005 1657.7
0.010
3.5
-0.020
118
0.010
8
-0.005
200.4
0.010
723.6
-0.020
33.9
-0.020 2637.7
UNCH
2
0.010
100
-0.005 20254.2
0.005
333
0.050
731.9
-0.010
36
-0.025
269.3
0.010
91.5
0.060
20.1
0.005
-0.005
UNCH
0.010
-0.020
349.6
305
330.8
20
17
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
0.560 318.42
13.71
4.604 12.25
0.000
5.640 14.58
4.033 80.79
4.239 11.68
62.855 20.02
0.176
3.399 13.69
0.575 21.59
0.433 10.57
6.80
12.303 18.05
15.05
2.599 12.81
0.000 16.20
0.000 60.70
2.192 14.94
1.110 13.17
0.199
0.070
5.32
48.592 23.40
0.095 20.00
0.000
0.245
1.000 10.37
29.66
0.340 23.17
0.000
18.260 23.30
0.857 73.10
17.96
0.750 39.38
16.231 18.22
1.388
10.67
0.166
5.229
8.74
0.567 12.42
0.340 15.22
0.000
7.71
6.066 20.41
0.544
8.47
0.585 14.73
0.000
5.20
3.250 33.16
1.280 20.20
0.335
0.503
8.97
2.877
7.25
34.95
1.553
9.93
0.000
9.45
0.000
0.000
9.66
1.650 12.00
0.696
8.78
2.636
5.91
2.282
8.41
0.292
2.77
1.465 13.25
20.18
5.000 11.88
0.174
2.83
1.714 15.96
68.567 30.21
2.915 12.15
0.135 15.97
0.156 71.21
0.704 19.76
2.311 16.09
8.629 13.01
1.769 11.25
22.684 13.35
46.53
0.470
0.606
0.258 257.14
0.464
8.50
0.837
9.81
14.816 18.03
0.570 14.02
1.000 11.01
0.711
6.93
1.828 15.69
4.165 25.33
153.33
0.000 19.79
0.229
0.200 27.25
0.000
3.17
0.000 13.00
1.371
5.38
0.066 40.91
1.802 10.82
0.256
0.000 10.65
0.300 68.37
0.268
6.522 18.33
0.000
7.16
0.600
7.08
10.76
0.369
7.44
12.391 19.54
1.330
7.58
0.000
8.58
0.329
8.01
0.230 48.00
0.830
1.07
1.310 10.60
0.871
7.20
1.336 14.91
4.939 15.03
2.94
3.34
5.42
0.30
4.44
5.02
1.77
2.00
6.07
2.63
6.02
1.94
6.96
1.88
2.13
3.27
3.02
4.72
4.76
4.99
0.90
5.91
4.62
2.38
2.52
3.85
4.12
0.81
5.38
3.33
4.19
1.98
4.55
2.73
4.95
1.11
3.33
4.46
2.13
2.93
2.43
1.76
7.30
2.29
3.73
2.20
3.74
1.56
3.77
1.25
7.48
3.35
1.10
1.33
1.69
2.09
2.23
1.32
2.35
2.53
2.82
6.00
2.08
4.82
5.13
5.43
4.12
2.01
4.76
2.54
4.73
107.6
438.1
364.2
11.5
368.8
129.8
644.8
17,754.3
27.4
2.1
568.4
147.6
40.0
49.5
3,604.5
119.8
683.4
21.9
280.3
40.1
442.7
138.6
80.8
33.7
107.2
3,001.6
41.1
45.2
29.4
18.7
140.8
48.6
30.2
6,672.7
31.8
265.0
36.4
155.8
3,903.1
366.1
1,349.2
442.1
37.4
1,610.0
274.5
329.2
286.7
952.0
29.2
182.7
116.7
52.1
2,118.4
503.6
7.5
52.6
74.5
133.6
24.0
717.4
180.0
9.9
47.0
369.0
140.8
180.8
438.3
38.0
651.3
49.0
66.9
3,409.5
36.2
277.9
16,921.5
168.4
32.1
55.6
836.8
346.2
4,224.9
901.3
1,324.3
80.9
14.0
19.8
453.7
139.2
186.7
288.0
18,185.6
53.0
255.0
80.8
634.6
4,817.4
77.4
285.8
38.7
72.6
66.9
59.0
229.2
88.9
253.7
96.1
241.4
26.8
99.7
1,713.6
99.0
354.0
50.9
66.5
36.8
9,930.5
124.1
73.6
222.4
34.9
164.0
272.6
25.0
134.4
344.4
680.8
1.50
5.00
368.0
31.7
70.3
66.6
143.6
41.0
0.893
0.142
0.280
0.430
1.061
18.48
26.67
8.43
34.31
17.92
YEAR
LOW
DAY
HIGH
DAY
LOW
0.400 0.265
5.940 4.000
1.100 0.585
1.550 1.150
1.060 0.105
3.330 2.090
1.160 0.120
0.160 0.100
0.510 0.335
0.790 0.620
CODE
7146
5198
2682
7609
9954
2674
4758
6556
5568
5015
7214
7162
7070
7181
8133
7005
7187
0168
6297
5100
9938
7221
7188
5105
5229
7076
2879
7171
8435
8044
5007
5797
8052
7018
2852
7986
5071
7195
2127
5094
7157
5082
8125
8176
7114
5835
5835PA
5265
7169
1619
7233
8907
9016
7217
7773
5101
7249
2984
7229
0149
3107
5197
3611
7197
5220
7192
7096
5649
0136
7077
3247
5151
5168
9342
7105
5095
3298
5072
5199
7033
8443
5165
2739
5000
9601
9687
7222
7183
7223
8648
2747
7043
7167
4383
0054
7199
6211
3522
5371
5060
9466
7164
6971
7017
7153
7130
3476
5192
8362
3794
9326
5092
5232
8745
3581
2887
4235
9881
5068
9199
5098
7029
8095
5152
3778
5223
8192
7059
6149
5001
7219
5576
7595
5916
3883
7004
5087
7002
5025
4944
7109
7140
5065
7225
5183
9997
5436
5146
6033
3042
7095
7172
8869
6637
8117
8273
9458
9873
7168
7123
7544
7498
7765
7232
7803
COUNTER
AEM
AFUJIYA
AISB
AJIYA
AKNIGHT
ALCOM
ANCOM
ANNJOO
APB
APM
ARANK
ASTINO
ASUPREM
ATURMJU
BHIC
BIG
BKOON
BOILERM
BOXPAK
BPPLAS
BRIGHT
BSLCORP
BTM
CANONE
CAP
CBIP
CCM
CENBOND
CEPCO
CFM
CHINWEL
CHOOBEE
CICB
CME
CMSB
CNASIA
COASTAL
COMCORP
COMFORT
CSCSTEL
CYL
CYMAO
DAIBOCI
DENKO
DNONCE
DOLMITE
DOLMITE-PA
DOLPHIN
DOMINAN
DRBHCOM
DUFU
EG
EKSONS
EMETALL
EPMB
EVERGRN
EWEIN
FACBIND
FAVCO
FIBON
FIMACOR
FLBHD
GBH
GESHEN
GLOTEC
GOODWAY
GPA
GPHAROS
GREENYB
GSB
GUH
HALEX
HARTA
HARVEST
HCK
HEVEA
HEXZA
HIAPTEK
HIBISCS
HIGHTEC
HIL
HOKHENG
HUAAN
HUMEIND
HWGB
IDEALUBB
IMASPRO
IRETEX
JADI
JASKITA
JAVA
JMR
JOHOTIN
JTIASA
KARYON
KEINHIN
KIALIM
KIANJOO
KIMHIN
KINSTEL
KKB
KNM
KOBAY
KOMARK
KOSSAN
KPOWER
KSENG
KSSC
KYM
LAFMSIA
LBALUM
LCTH
LEONFB
LEWEKO
LIONCOR
LIONDIV
LIONIND
LSTEEL
LUSTER
LYSAGHT
MASTEEL
MASTER
MAYPAK
MBL
MELEWAR
MENTIGA
MERCURY
METALR
METROD
MIECO
MINETEC
MINHO
MLGLOBAL
MSC
MUDA
MULTICO
MYCRON
NAKA
NWP
NYLEX
OCTAGON
OKA
ORNA
PA
PCHEM
PENSONI
PERSTIM
PERWAJA
PETGAS
PETRONM
PIE
PMBTECH
PMETAL
PNEPCB
POLY
PPHB
PREMIER
PRESTAR
PRG
PWORTH
QUALITY
RALCO
RAPID
RESINTC
RUBEREX
CLOSING
(RM)
0.125
0.390
0.285
2.340
0.445
0.685
0.350
0.740
1.140
4.200
0.420
0.600
0.120
0.570
1.680
0.320
0.100
1.090
2.240
1.030
0.365
0.175
0.205
2.280
0.275
1.730
0.910
1.590
1.510
1.300
1.420
1.550
0.945
0.065
4.950
0.340
1.920
0.235
0.680
0.910
0.700
0.295
4.200
0.270
0.395
0.280
0.430
0.695
1.560
1.300
0.280
0.535
1.060
0.205
0.620
1.790
0.620
0.955
2.480
0.365
2.230
1.520
1.410
0.815
0.045
0.260
0.080
0.310
0.190
0.075
0.995
0.380
8.220
0.175
3.050
0.940
0.760
0.240
0.715
0.950
0.600
0.350
0.060
3.240
0.070
0.800
1.450
0.265
0.055
0.145
0.160
1.020
1.470
1.110
0.160
0.370
0.510
2.980
1.790
0.125
1.380
0.480
1.030
0.405
6.890
0.430
4.570
0.385
0.500
9.300
0.440
0.565
0.430
0.130
0.035
0.080
0.295
0.195
0.065
3.280
0.390
0.590
0.420
0.670
0.260
0.600
1.200
0.500
1.780
0.775
0.070
1.140
0.365
2.200
1.160
0.890
0.295
0.125
0.120
0.490
0.070
0.745
0.925
0.060
6.070
0.460
4.210
0.160
21.320
2.850
6.130
0.850
1.720
1.050
0.385
0.720
0.325
0.430
0.640
0.120
1.500
0.760
6.200
0.260
0.670
+/
(RM)
VOL
(000)
0.005
185
0.020
2.1
0.025
18
0.005
62.7
UNCH
48.9
UNCH
21.3
0.010
78
0.005
1800
0.060
14.1
0.020
21
0.005
30
0.060
427.1
UNCH
21
0.010
257.1
-0.010
146.9
UNCH
10.6
0.005
573.9
0.030
248.5
UNCH 6829.5
UNCH
101.6
0.005
98.5
0.160
821.5
UNCH
0.1
0.030
130.2
0.040
2.3
UNCH
355.2
0.040 1628.7
UNCH 1385.7
0.015
722.2
-0.005
535.1
UNCH
31.5
0.030
4
UNCH
11
0.060
13
-0.010 2058.4
0.005
125
0.020
65
-0.005
675
0.030
300.5
-0.020 1601.5
0.005
614.9
0.005
352.2
0.050
123.8
UNCH
5
-0.060
18
-0.060
917.1
0.005
137.8
0.005
28.5
-0.010
215.3
-0.015
52.1
0.020
76
UNCH
942.6
UNCH
11
UNCH 1392.3
UNCH 4606.2
-0.025
74.1
-0.005
70
UNCH
24
UNCH
63.8
0.005
715.1
0.005
149.8
0.220
427.3
-0.005
598.3
0.005 6344.7
-0.025
518.3
UNCH
542.5
0.005 4588.7
-0.010
47.2
UNCH
200
0.010
904.5
UNCH
701
UNCH
77.7
0.005
433.4
UNCH
240
-0.010
35.1
0.070
289.5
-0.070
128.5
0.020
282.1
UNCH
195
UNCH
20
0.010
81.5
0.050
553.2
UNCH
643.6
0.030
207.2
UNCH 33891.2
0.070
44.4
0.015
5
-0.310 1738.2
UNCH
233
0.070
58
0.015
30
-0.200
634.5
0.015
30.9
-0.025 2809.8
-0.005
675
0.005 4888.2
-0.005
400
UNCH
323
0.005
585.5
UNCH
1221
0.020
30.5
0.010 2405.5
UNCH
67
0.060
30
-0.050
12
0.010
2
-0.025 2929.7
UNCH
761.9
-0.260 5696.5
0.020 1040.5
0.015
14
0.010
28.7
-0.005
316.5
UNCH
46.5
0.100
6109
0.005
159.4
0.020
8
0.005 1503.3
0.360 1418.8
-0.050
94.2
0.180
50.4
-0.030
31
0.090 2474.5
0.020
232.6
UNCH
220
UNCH
10
0.005 2965.6
UNCH
42
-0.005
241
VWAP*
(RM)
PE#
(X)
DY
(%)
0.210
24.07
2.206
9.09
1.000
0.373 35.71
1.137 22.84
12.67
9.05
0.502
5.40
1.193
8.16
0.185 66.67
2.741 17.76
0.360
0.155
2.483 16.77
2.405 10.98
0.647 16.53
1.342
0.000
0.210
3.629
5.08
0.370
2.26
3.176 10.61
1.051
1.631 12.76
25.12
0.900
1.354
8.90
1.600 12.90
0.060 10.83
5.900 24.13
3.192
5.32
0.000 25.82
0.414 35.60
1.299 90.10
0.000 12.09
0.371
4.042 19.63
0.300
9.89
0.000
2.85
0.364
9.96
0.000 56.50
0.951
9.56
2.568
8.37
0.195
6.78
0.336
2.21
1.267
3.84
0.300
0.000
5.48
0.474 13.43
1.002 37.80
1.273 22.26
3.009
6.10
0.601
9.53
6.469
7.61
1.001 10.28
1.260
3.48
0.240
8.84
0.055
0.000
0.085
0.345
0.239 17.12
0.090
1.002 14.19
14.84
7.383 30.08
0.219
15.39
0.911
9.55
0.672 10.92
0.719 75.00
2.033
5.36
0.000
7.97
26.32
0.142
1.233 60.45
0.211
0.000 11.56
0.000
0.150 12.95
0.000
0.797 145.71
1.762
7.29
2.390 42.53
0.359 10.67
9.64
0.000
4.30
3.204
9.65
1.250
8.08
0.155
2.679
8.28
0.430 13.41
0.000
9.62
0.605
3.703 26.37
0.286
7.467
9.88
0.000
7.58
9.834 30.82
0.530
8.29
0.221 12.07
0.474
4.46
0.175
0.095
0.205
0.761
0.091
0.000
9.13
1.078
0.558
6.88
0.483
1.019 14.60
0.43
8.22
9.68
1.820 32.60
0.335
6.70
0.165 58.33
0.000
7.50
1.95
0.911 22.18
1.685 23.61
0.530 12.79
0.912
7.59
0.747
7.34
6.740 20.75
0.558
3.39
3.869
9.05
0.127
23.904 18.68
3.040
6.873 12.02
0.670
9.45
2.358
9.95
12.88
1.000
6.22
0.368 125.00
0.492
6.24
39.51
0.236 20.34
23.90
3.770 53.36
6.31
0.766 15.16
0.85
7.30
2.86
4.05
5.70
4.64
5.36
4.85
1.61
5.83
2.19
3.47
2.75
3.77
4.11
3.87
1.85
1.72
3.02
3.30
7.14
3.21
3.21
4.62
6.45
0.81
2.93
4.84
3.01
4.48
5.92
10.64
5.79
5.03
1.58
1.06
5.26
2.50
3.68
2.50
0.93
2.41
2.07
2.94
2.38
1.35
2.50
2.70
3.35
2.90
2.91
1.16
2.19
5.19
3.44
4.55
0.88
6.98
1.67
4.24
4.48
5.00
3.37
2.59
8.99
6.12
4.03
2.70
2.64
3.26
8.31
2.02
1.96
4.71
6.10
4.65
1.56
2.24
MKT CAP
(MIL)
22.8
70.2
37.6
162.0
25.9
92.0
76.6
386.8
128.7
846.7
50.4
164.5
35.0
34.8
417.4
15.4
27.7
562.4
134.5
193.3
60.0
17.2
25.6
438.1
168.1
931.2
416.4
190.8
67.6
53.3
425.3
170.3
43.3
28.7
5,318.2
15.4
1,020.7
32.9
303.2
345.8
70.0
22.1
478.2
28.2
17.8
73.8
5.3
154.3
214.6
2,513.2
49.1
41.3
174.1
35.1
102.9
918.3
130.8
81.3
542.8
35.8
546.9
156.9
263.1
65.2
242.2
28.7
78.4
41.7
63.4
33.0
276.5
40.3
6,744.0
49.1
169.1
394.4
152.3
172.4
701.3
38.6
167.2
28.0
67.3
1,552.3
42.1
56.2
116.0
35.0
51.8
65.2
27.7
129.3
137.2
1,080.8
76.1
36.6
31.6
1,323.6
278.6
131.2
355.8
941.9
70.1
50.5
4,405.9
24.2
1,652.0
37.0
74.9
7,902.2
109.3
203.4
133.3
52.4
46.1
111.4
211.8
25.0
112.6
136.4
95.4
32.2
17.7
61.6
59.0
42.0
48.2
23.9
213.6
162.8
46.6
125.2
32.7
220.0
353.9
39.5
83.6
6.9
38.4
95.2
11.9
116.0
69.6
56.8
48,560.0
59.6
418.1
89.6
42,186.6
769.5
470.8
68.0
2,234.0
69.0
61.6
79.1
109.5
78.3
92.8
57.9
86.9
31.9
542.1
35.7
153.6
34 Markets
T UE
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
0.945 0.490
1.490 1.180
CODE
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
YEAR
HIGH
1.45
2.35
7.23
1.76
3.91
3.19
5.00
4.88
1.75
1.54
1.94
3.27
6.54
5.00
3.18
5.71
1.33
2.22
2.45
6.15
5.00
4.67
3.05
4.09
4.71
3.53
7.02
2.20
1.61
6.90
3.69
3.40
2.84
3.99
2.01
4.43
4.57
2.01
2.48
472.4
438.2
60.4
405.8
286.4
62.5
1,587.0
26.3
83.8
109.0
135.0
32.8
1,470.0
75.0
23.2
1,375.5
319.1
34.3
39.3
335.5
19.3
328.1
168.0
157.6
108.0
1,387.5
1,204.9
124.7
72.0
1,854.3
5.1
20.2
14.1
28.9
32.3
36.0
179.9
164.0
60.6
186.1
217.9
4,818.7
66.3
33.2
568.4
550.3
58.8
96.2
1,261.0
968.6
24.1
198.7
666.6
49.5
20.0
525.6
438.0
311.1
128.8
71.4
57.8
0.860
1.413
2.430
0.981
1.735
0.340
0.450
3.460
1.840
4.655
9.774
1.848
0.568
2.564
0.070
0.495
5.580
2.980
3.879
0.055
1.800
6.110
0.927
1.630
0.430
2.775
0.670
0.450
2.217
0.476
1.944
4.410
1.878
0.575
0.570
0.585
0.285
1.150
1.400
2.966
1.879
0.225
7.144
1.743
3.540
2.190
0.882
1.180
2.711
3.380
9.296
2.823
0.684
0.125
0.355
0.495
3.070
1.160
4.310
0.140
1.007
1.003
2.002
0.220
2.990
0.530
1.030
2.833
1.443
0.360
2.918
1.847
1.420
0.310
5.950
22.229
0.250
7.452
0.270
0.430
5.320
2.730
3.345
0.200
0.405
0.921
0.753
0.660
0.225
2.338
0.425
0.960
1.240
1.470
1.810
9.599
0.938
4.307
1.860
2.620
3.500
0.520
2.671
0.245
0.610
4.060
4.500
16.839
1.729
0.585
0.855
7.643
0.750
1.390
0.560
3.056
1.321
2.943
3.983
1.718
0.760
3.753
0.505
3.284
0.550
4.610
1.460
0.145
3.484
1.052
1.790
FINANCE
16.458
3.305
4.896
13.200
13.400
6.667
1.970
4.290
8.811
7.237
1.560
1.590
14.820
13.880
18.015
2.150
1.305
0.895
0.265
2.650
0.764
15.088
0.805
3.350
9.749
2.540
4.630
2.740
1.507
19.645
0.410
9.171
0.962
5134
9822
7811
5170
7247
9237
4731
7239
7366
7073
5145
5163
4324
5181
7115
7155
7248
7132
7099
5665
7143
6904
7207
8656
7235
7106
5012
4022
5149
4448
4448P
5178
7097
7439
9741
6378
7034
7374
7854
7285
5010
7113
7173
4359
7100
7133
7227
4995
6963
5142
7226
7111
7231
7050
7025
5009
4243
7245
5048
7020
7014
SAB
SAM
SAPIND
SCABLE
SCGM
SCIB
SCIENTX
SCNWOLF
SCOMIEN
SEACERA
SEALINK
SEB
SHELL
SIGGAS
SKBSHUT
SKPRES
SLP
SMISCOR
SMPC
SSTEEL
STONE
SUBUR
SUCCESS
SUPER
SUPERLN
SUPERMX
TAANN
TADMAX
TAS
TASEK
TASEK-PA
TATGIAP
TAWIN
TECGUAN
TECNIC
TEKALA
TGUAN
TIENWAH
TIMWELL
TOMYPAK
TONGHER
TOPGLOV
TOYOINK
TURIYA
UCHITEC
ULICORP
UMSNGB
VERSATL
VS
WASEONG
WATTA
WEIDA
WELLCAL
WONG
WOODLAN
WTHORSE
WTK
WZSATU
YILAI
YKGI
YLI
3.450
5.080
0.830
1.280
3.580
0.850
6.900
0.300
0.245
0.600
0.270
0.410
4.900
0.400
0.580
1.270
1.290
0.765
0.560
0.800
0.215
1.570
1.400
3.770
1.350
2.040
3.250
0.280
0.400
15.000
15.100
0.130
0.220
0.720
0.800
0.235
1.710
1.700
0.680
1.700
1.710
7.720
0.620
0.145
1.450
3.790
0.735
0.820
5.460
1.250
0.285
1.490
2.010
0.540
0.500
2.190
0.910
1.230
0.805
0.205
0.570
0.030
-0.020
0.010
0.040
-0.050
UNCH
-0.060
-0.015
UNCH
0.010
-0.005
0.070
-0.010
-0.050
-0.060
0.010
-0.020
UNCH
-0.130
0.020
0.020
-0.090
-0.050
-0.020
0.015
0.160
0.020
-0.030
0.010
-0.010
-0.020
0.030
UNCH
-0.290
-0.050
-0.005
-0.010
UNCH
0.080
UNCH
UNCH
-0.015
-0.010
-0.040
-0.010
0.010
UNCH
-0.020
UNCH
-0.030
18.9
211.5
22
206.3
133.2
927.3
44.7
1514.3
293
79.1
195
24.8
22
7407.4
256.8
6
20
70.1
2
1082.9
102.8
4827.2
158.6
10
209.5
3.3
0.5
12
886
28.5
49.3
0.3
275.2
669.1
3181.4
0.1
1
255.2
96.1
1376
159.2
14.8
127.4
561.7
64.1
0.1
532.9
91
34.7
5.3
2.844 17.16
2.586 12.25
1.447
7.35
1.541 10.34
0.870 18.53
0.491
5.621
9.77
0.299
0.430 222.73
0.893 16.26
0.403 21.09
6.998
0.580
8.75
15.89
0.320 23.96
0.420 17.74
12.60
1.089
1.90
1.597
0.635
1.980 17.12
1.224
8.15
16.54
0.472 14.84
2.636 15.07
4.033
9.87
0.350
1.134
5.61
0.000 17.56
0.250
0.304
2.939
0.29
0.345
1.801 13.71
2.500 13.63
1.426 10.88
1.795
7.42
5.730 21.36
0.000 38.99
0.213 25.44
1.400 12.88
1.014 20.97
5.05
1.368
9.12
1.682
7.40
0.000 66.28
1.686 10.84
3.453 19.00
0.505
0.484 13.05
8.22
1.259 13.70
0.904 17.50
0.000
9.54
0.797
7007
7078
6173
5190
5932
8761
8591
7528
5253
8877
7047
7161
9261
5398
5226
5169
5169PA
5169PB
6238
3336
8834
4723
9083
3565
5171
9628
5129
5006
9571
5924
5085
5703
8311
7055
5070
7145
9598
5205
5263
9717
5054
5622
5042
9679
7028
2283
ARK
AZRB
BDB
BENALEC
BPURI
BREM
CRESBLD
DKLS
ECONBHD
EKOVEST
FAJAR
FUTUTEC
GADANG
GAMUDA
GBGAQRS
HOHUP
HOHUP-PA
HOHUP-PB
HSL
IJM
IREKA
JAKS
JETSON
KEURO
KIMLUN
LEBTECH
MELATI
MERGE
MITRA
MTDACPI
MUDAJYA
MUHIBAH
PESONA
PLB
PRTASCO
PSIPTEK
PTARAS
SENDAI
SUNCON
SYCAL
TRC
TRIPLC
TSRCAP
WCT
ZECON
ZELAN
0.350
0.540
0.605
0.550
0.360
0.890
0.990
1.750
0.820
0.915
0.350
1.350
1.200
4.340
0.840
0.800
1.360
1.290
1.640
6.300
0.610
0.800
0.320
0.770
1.160
1.440
0.980
0.370
0.930
0.200
0.900
1.860
0.460
1.390
1.500
0.120
3.070
0.700
1.120
0.360
0.300
0.845
0.500
1.180
0.610
0.245
0.035
-0.015
0.010
UNCH
0.005
0.010
UNCH
UNCH
0.005
-0.010
0.050
UNCH
0.080
UNCH
-0.020
-0.030
0.050
0.025
0.005
0.010
0.070
-0.020
-0.010
UNCH
-0.010
0.080
UNCH
UNCH
-0.005
-0.030
-0.025
0.040
-0.015
0.015
UNCH
0.030
0.030
UNCH
902.7
243
479.2
457
84.2
143
16
525.9
170.2
158
1.8
665.9
4955
11
677.9
368.8
1864.3
2786.3
332
930.1
447.1
22.9
3788.2
12
662.6
1995.2
220
832
1328.2
195.1
1102.8
3713.2
502.4
556.8
104.2
1631.1
5
3307.9
0.931
0.000
0.888
0.799
1.255
1.480
0.000
0.000
2.720
0.603
0.000
1.010
4.762
1.178
1.184
1.930
5.810
0.522
0.000
1.180
1.845
0.996
0.478
0.523
2.783
2.322
0.460
1.391
0.299
6.189
1.195
0.000
0.298
0.554
0.000
2.270
0.770
0.300
47.30
17.70
3.34
11.58
6.09
6.81
7.06
10.83
12.69
24.82
7.61
4.42
13.79
8.25
3.65
11.25
14.85
21.62
58.33
9.01
39.45
14.80
7.89
6.03
9.38
22.12
16.11
6.45
8.05
11.82
3.02
22.73
7.67
9.80
11.48
4.02
3.70
5.79
0.55
5.56
3.37
3.79
1.71
3.05
2.19
3.57
2.22
3.33
2.76
2.25
1.84
1.16
1.59
2.38
3.28
2.81
3.58
10.00
2.15
2.17
7.19
6.00
5.21
1.79
0.60
2.00
1.67
16.0
261.1
183.8
446.5
78.3
307.5
171.0
162.2
438.7
782.7
115.5
122.7
261.7
10,441.6
328.4
276.1
11.2
27.0
955.6
11,254.5
104.2
350.7
60.1
772.1
348.7
196.5
117.6
24.8
597.2
46.3
497.2
874.8
292.0
126.9
505.5
38.0
499.7
541.8
1,448.0
115.3
144.1
54.9
58.2
1,416.6
72.7
207.0
5238
5166
6599
7315
5099
5014
5115
0159
6351
7083
5194
5210
1481
6399
7048
7579
6888
5021
7251
7241
6998
5032
5248
3395
5196
4219
6025
1562
7036
9474
2771
5257
5245
2925
7117
7209
7016
5104
5136
5037
5184
0091
5141
5132
7212
7277
5908
5216
2097
5259
5036
7471
1368
0064
5081
5208
AAX
AEGB
AEON
AHB
AIRASIA
AIRPORT
ALAM
AMEDIA
AMWAY
ANALABS
APFT
ARMADA
ASB
ASTRO
ATLAN
AWC
AXIATA
AYS
BARAKAH
BHS
BINTAI
BIPORT
BJAUTO
BJCORP
BJFOOD
BJLAND
BJMEDIA
BJTOTO
BORNOIL
BRAHIMS
BSTEAD
CARIMIN
CARING
CCB
CENTURY
CHEETAH
CHUAN
CNI
COMPLET
COMPUGT
CYPARK
DAYA
DAYANG
DELEUM
DESTINI
DIALOG
DKSH
DSONIC
EASTLND
EATECH
EDARAN
EDEN
EDGENTA
EFFICEN
EIG
EITA
0.155
0.360
2.780
0.160
0.870
4.320
0.430
0.020
9.900
1.560
0.220
0.855
0.110
2.900
4.560
0.295
6.140
0.215
0.875
0.510
0.210
6.790
2.140
0.360
2.100
0.680
0.450
2.950
0.490
0.580
3.800
0.780
1.210
2.540
0.820
0.400
0.490
0.070
0.745
0.045
1.460
0.100
1.570
1.080
0.590
1.570
3.880
1.060
0.325
0.870
0.325
0.210
3.130
0.200
0.950
1.150
-0.005
11981
0.030
330.5
-0.010 1066.1
UNCH
307.6
-0.015 129658.5
0.100 1999.8
0.010 1922.4
UNCH
658.3
-0.100
2
-0.005 40643.8
-0.005 19019.6
0.005
997
0.020 6286.6
-0.010
4
-0.010 1543.3
UNCH 10851.7
0.040 1808.3
UNCH
865.7
-0.005
1364
-0.010
2
-0.030
507
UNCH 2591.4
-0.020
33.3
0.035
171.1
UNCH
4.5
-0.060
4206
-0.005 2973.8
-0.005
168.1
-0.030
390.8
UNCH
11.8
0.130 1166.8
-0.070
83.1
0.010 1125.6
UNCH
5
UNCH
123
0.015
169.1
UNCH
192.8
-0.010
159.7
0.005 16081.5
0.020 1422.2
0.020
363
0.010 1668.5
0.010 11603.9
-0.020
114
UNCH 4007.5
UNCH
47
UNCH 2072.4
0.010
217
0.120
181.4
-0.005 2381.3
0.005
11
-0.010
20.1
1.040
0.344
15.101
0.000
2.412
8.659
1.512
0.089
12.480
0.311
3.968
0.140
2.917
4.675
0.277
6.719
1.392
1.312
0.320
0.000
1.535
0.525
1.679
0.820
0.490
3.924
0.489
1.493
5.333
0.000
1.759
2.454
2.050
0.516
0.105
0.690
0.050
2.457
0.381
5.370
4.279
0.371
2.979
6.572
9.405
0.480
0.000
0.336
2.565
0.146
0.000
0.958
18.13
12.80
10.29
6.74
17.07
12.89
21.81
26.88
23.85
5.83
21.77
11.62
6.93
4.45
22.68
11.26
2.05
3.50
11.03
10.70
12.27
0.18
20.47
7.30
7.19
29.41
3.94
93.13
6.73
7.37
7.46
32.24
28.29
10.43
24.09
2.15
14.26
17.21
21.28
10.88
9.98
13.89
1.80
3.45
1.76
4.04
1.92
1.91
2.27
3.97
6.58
3.58
4.65
2.29
3.24
4.15
2.78
2.74
1.47
7.29
5.53
2.48
4.88
3.13
1.16
4.29
4.03
3.42
4.46
6.48
1.34
2.45
1.42
1.15
1.60
3.16
3.48
643.0
147.6
3,903.1
25.6
2,421.2
7,167.7
397.5
23.9
1,627.4
93.6
86.0
5,015.7
73.0
15,085.0
1,156.6
67.5
53,438.6
81.8
719.2
163.2
45.1
3,123.4
2,439.9
1,559.4
787.5
3,400.2
105.8
3,985.5
186.8
137.0
3,929.9
182.4
263.4
255.9
306.2
51.0
81.9
50.4
90.8
96.0
323.9
165.2
1,377.0
432.0
476.7
7,989.3
611.7
1,431.0
79.8
438.5
19.5
65.4
2,546.3
141.8
176.2
149.5
YEAR
LOW
DAY
HIGH
DAY
LOW
0.450
0.966 1.090
1.050
1.500 1.560
1.540
0.450 0.485
0.470
1.250 1.350
1.320
0.110 0.165
0.155
0.150
1.892 2.060
2.010
0.820 0.915
0.865
3.744 3.980
3.900
6.510 6.850
6.710
0.960 1.200
1.140
0.380 0.430
0.400
1.890 2.090
2.000
0.060
0.265 0.300
0.290
3.481 5.510
5.450
1.350 2.250
2.180
2.969
0.010 0.015
0.010
0.250 0.325
0.310
4.576 5.900
5.790
0.599 0.740
0.720
0.790 1.290
0.945
0.205 0.250
0.235
1.450 1.600
1.560
0.380
0.215 0.330
0.320
1.720 1.860
1.820
0.250 0.285
0.275
1.420
3.488 4.220
4.180
1.031 1.200
1.160
0.350 0.395
0.380
0.190 0.215
0.200
0.270 0.315
0.300
0.120 0.225
0.225
0.500 0.570
0.535
0.647 1.200
1.160
2.468 2.600
2.560
1.180 1.450
1.400
0.135 0.145
0.140
5.912 6.680
6.540
0.775 0.835
0.800
2.567 3.000
2.730
1.040 1.090
1.050
0.500 0.555
0.535
0.685 0.820
0.710
1.910 2.050
2.010
0.910 1.040
1.000
6.365 8.370
8.090
1.490 1.700
1.670
0.330 0.365
0.360
0.065 0.070
0.065
0.155 0.170
0.160
0.270 0.290
0.280
1.384 2.650
2.560
0.600
2.074 4.310
4.270
0.075 0.085
0.075
0.587 0.730
0.660
0.615 0.735
0.720
1.290 1.370
1.330
0.085 0.100
0.095
0.680 2.300
2.250
0.400 0.440
0.435
0.460 0.530
0.515
1.010 1.080
1.040
0.910 0.950
0.930
0.055 0.070
0.060
0.880 1.020
0.990
0.985 1.520
1.510
0.240 0.320
0.290
0.145 0.150
0.145
2.798 5.270
5.120
14.210 21.340 21.140
0.030
3.973 6.450
6.390
0.167 0.200
0.190
0.220
3.760 3.800
3.760
1.304 1.810
1.740
1.864 2.760
2.690
0.100 0.115
0.105
0.340 0.375
0.375
0.535 0.615
0.585
0.589
0.393
0.090 0.095
0.090
1.035 1.830
1.750
0.135 0.165
0.150
0.230 0.270
0.255
0.640 1.050
1.050
1.236 1.400
1.380
1.155 1.470
1.400
6.700 7.600
7.390
0.751
1.360 1.750
1.680
0.819 1.600
1.570
2.114 2.540
2.340
2.250
0.100 0.145
0.130
1.900 2.200
2.110
0.110 0.130
0.125
0.330 0.370
0.360
1.341 3.500
3.420
2.407 3.410
3.250
10.260 11.300 11.180
0.686 1.330
1.320
0.290 0.370
0.345
0.130 0.170
0.150
6.000 6.630
6.480
0.435 0.520
0.495
0.910 0.950
0.930
0.370
2.563
0.866 0.930
0.910
2.300
0.860 1.060
0.990
1.220 1.300
1.260
0.500
1.280 1.820
1.710
0.360 0.400
0.400
2.280 2.400
2.400
0.420
2.713 4.220
4.140
0.755 1.060
1.000
0.040 0.055
0.050
2.310 2.720
2.640
0.434 0.485
0.460
1.440 1.590
1.550
10.083
2.100
3.400
10.100
10.100
4.170
1.225
3.700
7.457
4.480
0.895
1.300
12.300
7.400
12.500
1.770
0.580
0.782
0.125
1.513
0.532
10.559
0.575
2.680
7.963
1.260
2.990
1.300
1.190
16.880
0.285
6.010
0.550
12.280
2.320
3.760
10.600
10.100
4.780
1.450
4.000
8.240
5.010
1.250
1.420
13.200
14.180
1.910
0.655
0.880
0.135
2.610
0.595
13.160
0.715
8.800
1.410
3.300
1.400
1.380
18.200
0.380
6.570
0.590
12.100
2.280
3.650
10.500
10.100
4.590
1.430
3.990
7.730
4.900
1.250
1.400
13.020
13.820
1.910
0.625
0.875
0.130
2.600
0.575
13.000
0.710
8.690
1.370
3.210
1.370
1.360
17.900
0.370
6.400
0.570
CODE
7189
5056
6939
9318
7210
0128
9377
5209
0078
4715
3182
3204
7676
7668
7110
7253
3034
2062
5008
7013
5255
5225
5614
5673
8923
0058
8672
5079
6491
0151
5035
5878
5843
9121
4847
6874
7170
8486
5143
3859
5264
3514
6012
5077
5983
4502
5090
7234
3069
5186
3816
2194
0059
0043
3891
3905
0138
9806
5509
4464
5533
0172
5201
3018
5260
8419
5125
5657
5041
6254
5133
7108
0047
7080
5219
5681
7027
7081
7201
7163
4634
5204
8346
0037
8885
8567
5147
7185
9113
0099
7158
7045
7053
9792
5250
4197
9431
5218
5242
6084
9865
1201
6521
0016
5173
8524
5140
5347
8702
7228
7206
4863
0101
8397
7218
5711
5167
7137
5243
7091
5754
7250
7240
5016
7692
5246
5267
7122
7293
7066
4677
5139
5185
2488
1163
1163PA
1015
5088
5258
1818
1023
2143
5228
5819
5274
1082
6688
3379
3379PA
3441
5096
6483
8621
1198
1058
1155
1171
6459
5237
6009
1295
9296
1066
4898
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
EKIB
ENGTEX
FIAMMA
FITTERS
FREIGHT
FRONTKN
FSBM
GASMSIA
GDEX
GENM
GENTING
GKENT
GUNUNG
HAIO
HAISAN
HANDAL
HAPSENG
HARBOUR
HARISON
HUBLINE
ICON
IHH
ILB
IPMUDA
JIANKUN
JOBST
KAMDAR
KBES
KFIMA
KGB
KNUSFOR
KPJ
KPS
KPSCB
KTB
KUB
LFECORP
LIONFIB
LUXCHEM
MAGNUM
MALAKOF
MARCO
MAXIS
MAYBULK
MBMR
MEDIA
MEDIAC
MESB
MFCB
MHB
MISC
MMCCORP
MMODE
MTRONIC
MUIIND
MULPHA
MYEG
NATWIDE
NCB
NICORP
OCB
OCK
OLDTOWN
OLYMPIA
OWG
PANSAR
PANTECH
PARKSON
PBA
PDZ
PENERGY
PERDANA
PERISAI
PERMAJU
PESTECH
PETDAG
PETONE
PHARMA
PICORP
PJBUMI
POS
PRESBHD
PRKCORP
RGB
RPB
SALCON
SAMCHEM
SAMUDRA
SANBUMI
SCICOM
SCOMI
SCOMIES
SEEHUP
SEG
SEM
SIME
SJC
SKPETRO
SOLID
STAR
SUIWAH
SUMATEC
SURIA
SYMPHNY
SYSCORP
TALIWRK
TASCO
TENAGA
TEXCHEM
TGOFFS
THHEAVY
TM
TMCLIFE
TNLOGIS
TOCEAN
TSTORE
TURBO
UMS
UMWOG
UNIMECH
UTUSAN
UZMA
VOIR
WARISAN
WIDETEC
WPRTS
XINHWA
YFG
YINSON
YONGTAI
YTL
0.775
1.070
1.560
0.470
1.350
0.155
0.185
2.050
0.865
3.960
6.850
1.150
0.405
2.060
0.065
0.300
5.450
2.200
3.100
0.015
0.315
5.850
0.730
1.190
0.250
1.560
0.415
0.330
1.830
0.285
1.530
4.200
1.170
0.385
0.205
0.300
0.225
0.560
1.160
2.600
1.430
0.140
6.570
0.835
2.940
1.050
0.535
0.815
2.050
1.010
8.100
1.690
0.365
0.070
0.165
0.280
2.600
0.600
4.310
0.075
0.660
0.730
1.350
0.095
2.260
0.440
0.515
1.050
0.950
0.065
0.990
1.520
0.290
0.150
5.270
21.160
0.055
6.450
0.200
0.260
3.780
1.740
2.730
0.105
0.375
0.595
0.720
0.480
0.095
1.780
0.155
0.265
1.050
1.400
1.470
7.450
0.760
1.720
1.590
2.540
2.700
0.135
2.190
0.125
0.370
3.500
3.400
11.180
1.320
0.370
0.155
6.490
0.520
0.940
0.430
2.760
0.930
2.700
1.000
1.300
0.565
1.710
0.400
2.400
0.450
4.200
1.020
0.055
2.700
0.465
1.560
0.020
0.030
-0.010
UNCH
-0.005
0.040
-0.025
0.070
0.160
-0.020
UNCH
0.040
0.010
UNCH
-0.020
0.005
0.005
0.060
0.010
0.190
0.010
-0.090
UNCH
-0.020
UNCH
UNCH
-0.020
-0.010
UNCH
-0.010
0.010
0.030
-0.030
0.050
UNCH
-0.005
-0.050
0.035
0.160
-0.040
UNCH
-0.115
0.050
0.025
-0.020
0.040
0.005
0.005
UNCH
-0.005
-0.030
UNCH
-0.005
-0.070
0.010
-0.020
UNCH
0.040
UNCH
0.015
UNCH
0.020
UNCH
0.010
0.010
UNCH
UNCH
0.160
-0.060
-0.050
UNCH
UNCH
-0.010
0.130
-0.005
-0.005
UNCH
0.005
0.030
0.005
0.010
UNCH
UNCH
UNCH
UNCH
0.110
0.010
0.110
0.010
0.190
0.005
UNCH
0.050
UNCH
-0.020
0.010
0.025
0.010
-0.010
0.020
0.010
0.030
0.015
-0.010
0.010
0.005
0.120
0.080
0.030
UNCH
0.080
0.005
-0.020
862.2
20.6
570.4
5.3
42451.7
333.4
1102.7
7379.9
6651.6
943.2
250.4
38.8
106.8
752.5
156.4
3975.1
5711.5
8547.5
75
166
377
12.1
356.2
100.9
102.6
988.1
466.2
204.6
1097.5
445.5
61
221
209.5
401
11614.3
3392.7
4689.9
636.9
418.5
1474.9
89.7
16.5
49.4
779.2
4462.2
2096.8
430.5
18678.8
1166
862
2562.1
636.9
2870.3
61
503
366.6
1175.2
291.5
47.1
1140.1
1443.2
153.4
11497.6
458
539.6
31015.4
308.1
123.2
857.3
47.6
361
412.4
406
120.3
13727.8
0.1
3012.4
240
847.2
4638.2
2650.1
22
44.9
3430.5
6937.4
37683.5
48.1
225.7
46331.9
76.4
1165.1
40.7
144.3
27.2
8866.3
31.2
458.5
10029.4
7184
5471.1
320.5
10.5
5256.6
11.5
661
42
2
4201.1
1415.8
0.6
862.6
4199.8
10421.3
AEONCR
AFFIN
AFG
ALLIANZ
ALLIANZ-PA
AMBANK
APEX
BIMB
BURSA
CIMB
ECM
ELKDESA
HLBANK
HLCAP
HLFG
HWANG
INSAS
INSAS-PA
JOHAN
KAF
KENANGA
LPI
MAA
MANULFE
MAYBANK
MBSB
MNRB
MPHBCAP
P&O
PBBANK
RCECAP
RHBCAP
TA
12.180
2.280
3.760
10.600
10.100
4.700
1.450
3.990
8.240
5.000
1.250
1.410
13.080
10.200
13.960
1.910
0.630
0.880
0.135
2.600
0.575
13.000
0.715
2.700
8.760
1.370
3.220
1.380
1.380
18.000
0.370
6.480
0.590
0.140
22.6
-0.020
161.5
0.120 1577.4
UNCH
3.3
-0.100
2
0.140 12367.4
0.020
12.8
UNCH
4.1
0.540
619.4
0.120
14524
UNCH
150.2
UNCH
81.1
0.040
1850
0.280
416
-0.020
8
0.005 1955.8
0.005
77.8
UNCH
22
UNCH
65.9
-0.015
326.8
UNCH
56.9
0.005
1137
0.110 16049.3
-0.020 1189.2
-0.020
178.7
UNCH
280.6
UNCH
78
-0.020 9083.3
-0.005 3784.7
0.040 1294.8
0.015
856.5
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
1.658
6.82
1.888
6.12
0.750 13.06
1.540 10.56
0.075
7.45
3.875 18.89
2.952 40.23
4.211 18.83
10.196 19.37
1.081 10.99
0.883
6.75
2.644 13.54
0.468
5.93
2.654 15.30
0.869
7.69
10.01
0.048
0.000
6.47
4.042 62.30
0.723
0.670
5.09
0.322
0.000
3.45
11.82
0.275
1.978
8.58
0.000 12.28
5.61
6.116 29.23
2.191
5.19
0.462
4.76
0.152
8.27
0.429 15.31
0.151 40.91
1.000
1.286 13.73
3.264 14.40
0.000
2.92
0.150
7.45
7.027 29.99
1.704
3.599
9.42
2.650 15.42
1.005
2.35
0.000 27.26
1.976
6.26
3.738 14.79
1.000 13.59
2.820 10.06
0.686
8.09
0.094 38.89
0.201
0.424
3.80
2.509 49.90
3.644 58.24
0.115
0.000 10.28
0.816 18.96
2.573 12.77
0.124
0.000 25.62
0.494
8.27
0.994
7.87
3.506
8.13
0.984 17.27
0.080
2.187
7.49
1.974 28.73
1.458 11.84
0.346
2.757 29.26
30.797 32.88
0.66
4.619 16.75
0.175 12.58
14.29
5.937 15.98
2.589 51.79
1.000
5.05
0.115
5.80
0.386 535.71
0.674
15.82
0.98
0.217
0.654 21.45
0.368
5.17
0.721
8.05
1.000 132.91
1.536 29.35
0.000 26.82
9.647 18.01
38.97
4.291
8.70
0.725 25.04
2.459 16.21
9.67
0.304
7.11
2.666 12.30
0.118 250.00
0.435 32.46
0.982
4.94
2.066 12.68
1.000
9.49
0.865 29.60
0.629
0.900
1.000 32.14
0.384 47.71
1.000
5.39
74.14
9.26
0.785
7.36
12.69
3.400 12.36
1.755
9.84
4.650
9.14
0.000
2.900
6.39
2.533 27.40
0.000
0.130 32.35
5.861 11.31
0.000
1.611 15.15
0.93
5.77
5.83
3.70
5.64
0.97
1.59
0.58
4.61
1.48
6.80
4.59
1.14
4.84
0.51
4.79
14.10
4.64
3.51
3.27
1.93
3.42
4.31
7.69
1.43
5.18
1.20
2.72
10.48
6.34
3.90
1.67
2.07
2.74
0.58
1.62
3.03
4.44
5.11
5.01
3.95
2.02
1.32
1.14
1.80
5.27
1.90
3.47
1.87
2.38
5.04
4.51
9.38
4.07
9.29
1.70
4.83
1.32
1.17
1.89
5.91
2.22
3.20
3.57
2.65
2.59
11.36
3.50
0.58
4.26
1.36
5.38
2.22
1.00
3.46
2.21
2.92
2.73
0.56
6.09
71.2
317.8
225.8
225.7
233.5
163.3
23.6
2,632.2
1,069.4
23,514.7
25,640.9
345.5
95.6
416.5
5.2
48.0
12,235.3
400.4
212.3
48.8
370.8
48,105.9
130.0
86.2
37.9
218.4
82.2
41.6
506.1
62.7
152.5
4,426.2
583.8
56.9
82.6
166.9
19.1
129.7
306.3
3,738.1
7,150.0
147.6
49,335.7
835.0
1,148.7
1,164.7
902.7
34.2
498.9
1,616.0
36,156.7
5,146.1
59.4
53.1
483.9
659.7
3,125.5
36.1
2,026.8
58.7
67.9
385.6
625.4
97.2
418.1
123.2
317.5
1,148.6
314.7
56.5
318.5
1,137.8
346.0
29.4
979.1
21,021.5
2.8
1,669.8
131.6
13.0
2,030.0
842.2
273.0
136.8
322.0
403.2
97.9
88.1
18.0
632.7
243.1
620.6
54.6
1,047.3
1,813.1
46,273.1
30.8
10,306.5
262.4
1,876.0
164.7
470.2
620.5
82.5
444.0
1,538.1
340.0
63,095.6
163.8
141.2
173.8
24,389.0
901.1
395.5
17.6
189.1
100.4
109.9
2,162.0
167.1
62.6
497.5
48.0
161.3
20.1
14,322.0
183.6
33.5
2,950.6
74.6
16,838.6
4.68
6.58
4.10
0.47
0.59
5.81
8.28
5.81
4.19
3.00
5.32
3.13
1.47
2.72
1.31
1.59
4.55
3.85
1.74
4.36
8.39
3.70
6.28
6.83
5.12
6.45
3.06
4.05
0.93
3.05
1,753.9
4,429.9
5,820.9
1,793.9
930.4
14,166.7
309.7
6,153.4
4,405.2
42,449.0
360.1
176.3
24,589.2
2,518.3
14,696.6
487.4
436.8
116.7
84.1
312.0
420.8
4,315.8
217.6
546.4
83,564.2
3,888.8
686.1
986.7
339.4
69,878.5
496.5
16,773.4
1,010.0
15.436
4.253
4.969
10.400
0.000
7.396
1.180
1.000
8.033
7.536
1.068
1.512
1.000
15.806
4.315
0.963
0.000
0.160
1.851
0.620
16.538
0.663
9.750
2.620
3.648
1.767
1.467
1.000
0.265
7.601
0.782
60.60
8.51
10.96
6.16
8.21
14.47
11.02
21.65
15.93
12.33
9.38
10.35
24.36
9.03
9.70
4.54
74.29
14.59
13.30
15.89
11.78
4.61
4.93
15.21
19.11
14.32
15.55
8.05
6.67
4
2
PROP
1
1
0
0
1
0
1
1
2
3
3
1
2
0
2
1
2
1
0
1
0
0
1
1
0
2
2
1
1
2
2
0
1
0
0
1
2
0
1
1
0
1
1
1
2
1
0
1
0
0
3
0
0
1
2
0
3
3
2
2
2
0
2
3
0
1
1
1
1
3
0
1
6
3
1
3
1
0
9
0
2
0
1
0
2
1
1
2
1
1
2
0
MINI
1
PLAN
1
18
8
1
0
9
0
8
3
10
1
1
1
2
3
0
1
4
23
3
2
0
3
2
1
1
2
5
0
1
0
4
3
0
6
2
0
1
2
2
6
28
HOTE
0
1
0
7
TECH
1
0
0
0
0
0
0
1
0
2
1
0
0
6
0
3
0
0
4
* Volu
A I LY
Markets 3 5
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
AP
IL)
1.2
7.8
5.8
5.7
3.5
3.3
3.6
2.2
9.4
4.7
0.9
5.5
5.6
6.5
5.2
8.0
5.3
0.4
2.3
8.8
0.8
5.9
0.0
6.2
7.9
8.4
2.2
1.6
6.1
2.7
2.5
6.2
3.8
6.9
2.6
6.9
9.1
9.7
6.3
8.1
0.0
7.6
5.7
5.0
8.7
4.7
2.7
4.2
8.9
6.0
6.7
6.1
9.4
3.1
3.9
9.7
5.5
6.1
6.8
8.7
7.9
5.6
5.4
7.2
8.1
3.2
7.5
8.6
4.7
6.5
8.5
7.8
6.0
9.4
9.1
1.5
2.8
9.8
1.6
3.0
0.0
2.2
3.0
6.8
2.0
3.2
7.9
8.1
8.0
2.7
3.1
0.6
4.6
7.3
3.1
3.1
0.8
6.5
2.4
6.0
4.7
0.2
0.5
2.5
4.0
8.1
0.0
5.6
3.8
1.2
3.8
9.0
1.1
5.5
7.6
9.1
0.4
9.9
2.0
7.1
2.6
7.5
8.0
1.3
0.1
2.0
3.6
3.5
0.6
4.6
8.6
3.9
9.9
0.9
3.9
0.4
6.7
9.7
3.4
5.2
9.0
0.1
6.3
9.2
8.3
6.6
7.4
6.8
6.7
4.1
2.0
0.8
5.8
7.6
6.4
4.2
8.8
6.1
6.7
9.4
8.5
6.5
3.4
0.0
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
2.804 1.850
PLANTATIONS
1.160 1.000 1.000
1.000
18.971 16.380 17.300 17.140
8.450 7.423
3.742 2.670
0.850 0.560
CODE
6139
5230
1007
5959
1007PA
4057
6602
9814
3239
5738
6718
5049
5355
3484
3417
3557
8206
6076
8613
6815
6041
5020
9962
1147
2968
1503
7010
5062
5018
4251
5084
1597
5249
5175
1589
6769
3115
7323
5038
3174
8494
5789
3573
7617
8583
6181
5236
5182
5040
1694
8141
8141PA
6114
8893
6548
1651
9539
3913
5073
5827
5053
6661
1724
6912
1945
5075
2208
4596
5207
2224
4286
6017
4375
5213
1783
8664
3743
5211
1538
5158
2305
2259
5191
2429
7889
7079
5239
5401
5148
5200
2976
7003
3158
2577
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
TAKAFUL
TUNEINS
3.720
1.310
0.050
-0.010
409.1
524.7
1.000
1.895
20.45
13.80
4.03
3.08
3,034.9
984.8
AMPROP
A&M
AMPROP-PA
ASIAPAC
BCB
BERTAM
BJASSET
CHHB
CRESNDO
CVIEW
DAIMAN
DBHD
E&O
ECOFIRS
ECOWLD
ENCORP
ENRA
EUPE
FARLIM
GLOMAC
GMUTUAL
GOB
GPLUS
GUOCO
HOOVER
HUAYANG
HUNZPTY
IBHD
IBRACO
IGB
IOIPG
IVORY
IWCITY
JKGLAND
KBUNAI
KEN
KSL
L&G
LBICAP
LBS
LIENHOE
MAGNA
MAHSING
MALTON
MATRIX
MCT
MEDAINC
MENANG
MJPERAK
MJPERAK-PA
MKH
MKLAND
MPCORP
MRCB
MUH
MUIPROP
NAIM
OIB
OSK
OSKPROP
PARAMON
PASDEC
PJDEV
PLENITU
PTGTIN
SAPRES
SBCCORP
SDRED
SEAL
SHL
SMI
SNTORIA
SPB
SPSETIA
SUNSURIA
SUNWAY
SYMLIFE
TAGB
TAHPS
TALAMT
TAMBUN
TANCO
THRIVEN
TIGER
TITIJYA
TROP
UEMS
UOADEV
WINGTM
Y&G
YNHPROP
YTLLAND
0.795
0.815
0.375
0.170
1.130
0.560
0.795
1.050
1.890
1.520
2.030
0.510
1.530
0.270
1.350
0.900
2.000
0.760
0.470
0.735
0.365
0.450
1.050
1.060
0.510
1.810
2.690
0.500
1.690
2.640
1.830
0.335
0.755
0.225
0.050
0.920
1.430
0.370
1.360
1.300
0.260
0.900
1.390
0.740
2.310
1.130
0.555
0.600
0.285
0.220
2.030
0.320
0.145
0.855
0.970
0.275
2.000
2.750
1.630
1.940
1.510
0.320
1.550
2.040
0.220
0.775
0.695
0.900
0.455
3.090
0.160
0.950
4.610
3.090
0.785
3.400
0.745
0.260
6.450
0.060
1.380
0.125
0.635
0.090
1.810
0.890
0.845
1.890
1.340
1.480
1.780
0.595
0.010
69
-0.005
305
0.005
1.6
-0.010 1995.8
-0.055
59
0.010
425
0.010
9.5
-0.020
39
-0.015
90.1
0.030 1358.3
0.015
905.1
0.080
2625
UNCH
0.2
0.060
150.1
0.005
15
-0.005
456.1
-0.010
176.9
0.005 1782.1
0.010
408.3
0.030
208
0.010
12.4
-0.005
789.7
UNCH
12.9
0.060
191.3
-0.100
6440
UNCH
187.1
0.010
525.4
0.005
285
0.005 5300.7
0.060
6
0.090
752.6
UNCH 1205.4
0.040
121
-0.010
655
UNCH
10
-0.050
414.8
-0.030 7613.4
0.025 1107.2
0.050
427.2
-0.020
381
0.015
475.1
-0.010
28.1
0.005
261
0.010
72.5
UNCH
588.4
0.015 3854.7
-0.090
87.5
0.005
448.8
-0.030
458.3
0.020
459.3
UNCH
293.5
0.030
111.5
0.020
53.9
UNCH 1594.6
0.050
157.1
UNCH
42.5
0.015
59
0.005
165.1
0.015
44.1
-0.015
342.6
UNCH
6.4
UNCH
100
0.090
33.6
0.040
439
-0.005
88.9
UNCH 1211.2
UNCH
454.5
-0.005
375.9
0.150
0.2
UNCH 2241.2
0.050 3636.4
0.010
179.4
0.070
237.9
UNCH 19442.8
0.010
317.3
0.025 4651.4
0.010
608
0.020
520.7
0.090 1232.5
-0.005
209.9
0.829
6.27
0.932
8.51
0.000
0.147
0.45
6.13
0.596 37.58
0.875 12.23
3.51
2.594
4.02
3.289 14.89
0.38 5100.0
1.920 11.97
0.198 31.76
2.716 71.05
1.045 89.11
1.060 31.15
7.20
0.510
1.083
6.14
0.462
4.90
0.758
4.63
7.89
1.070
5.45
8.28
2.133
4.32
2.302 12.77
2.532
6.41
2.016
6.29
2.710 16.71
0.000
4.50
0.609
7.49
1.257 314.58
0.262
6.99
0.076
1.480
5.19
2.051
3.20
0.373
2.27
1.240
7.33
1.661
9.17
0.325
1.305
5.81
2.198
9.25
0.882
8.99
3.220
5.46
0.726
0.794
0.655
2.65
0.515 20.21
2.646
9.73
0.366
5.73
1.373
4.97
0.000
2.21
0.172
3.622
3.33
12.48
1.608
7.48
1.350
3.69
1.536 10.17
0.444 35.16
1.269
3.05
2.699
7.38
0.300
0.927
4.86
1.217
6.98
0.882
5.73
0.519
2.150
7.23
0.618 12.82
4.633 15.46
2.873 13.89
0.830 49.37
2.648
7.56
1.086
4.89
0.299 10.04
5.530 12.81
0.066
1.411
5.33
0.160
1.210 16.45
0.219
7.64
1.341
4.64
2.305
7.97
1.990
7.95
2.342
6.48
10.16
1.727 20.92
0.952 24.19
3.77
1.84
2.65
2.52
6.35
15.79
2.46
1.78
1.97
10.64
6.33
5.48
1.89
7.18
3.02
7.44
1.89
3.28
0.89
3.26
6.99
5.41
3.68
2.50
5.56
4.68
6.43
1.77
2.27
3.94
12.50
2.92
1.75
4.36
4.60
5.15
4.97
4.19
3.23
2.30
3.33
8.09
2.11
2.60
3.14
3.24
6.71
3.85
4.96
7.03
2.21
6.93
3.55
6.88
3.49
5.91
474.7
297.5
111.3
168.7
233.1
115.8
884.9
289.5
431.8
152.0
430.7
157.8
1,927.5
197.1
3,191.8
250.8
272.4
97.3
66.0
534.9
137.1
204.6
154.2
742.5
20.4
477.8
671.4
494.5
299.6
3,603.1
6,915.3
149.3
505.6
170.6
288.8
176.4
1,410.6
400.3
99.5
715.8
94.1
299.6
3,349.1
331.8
1,271.1
1,508.3
273.4
160.3
56.2
20.2
851.4
386.3
41.7
1,527.5
54.7
210.1
500.0
249.0
2,056.3
641.9
637.6
65.9
819.1
778.3
76.1
108.2
163.2
383.5
100.7
748.2
33.6
459.9
1,584.1
8,019.2
577.4
6,020.5
231.0
1,383.6
482.8
253.2
585.1
41.9
159.5
72.9
651.6
1,288.2
3,834.1
2,874.3
660.1
295.1
785.8
502.4
2186
KUCHAI
7054
1899
5069
5254
8982
1929
3948
5029
5222
2291
7382
2135
7501
5138
2216
2607
6262
1961
2445
2453
5027
1996
2003
6572
4936
5026
5047
2038
1902
9695
5113
2542
2569
4316
5126
5135
2054
5112
5251
9059
2593
2089
AASIA
BKAWAN
BLDPLNT
BPLANT
CEPAT
CHINTEK
DUTALND
FAREAST
FGV
GENP
GLBHD
GOPENG
HARNLEN
HSPLANT
IJMPLNT
INCKEN
INNO
IOICORP
KLK
KLUANG
KMLOONG
KRETAM
KULIM
KWANTAS
MALPAC
MHC
NPC
NSOP
PINEPAC
PLS
RSAWIT
RVIEW
SBAGAN
SHCHAN
SOP
SWKPLNT
TDM
THPLANT
TMAKMUR
TSH
UMCCA
UTDPLT
1.000
17.260
8.100
1.300
0.730
8.010
0.405
7.200
1.220
9.870
1.330
1.060
0.815
2.030
3.100
0.650
1.400
4.000
20.820
2.920
2.310
0.385
2.770
1.470
1.600
0.870
2.800
4.110
0.210
0.890
0.500
3.700
2.950
0.560
3.740
1.750
0.540
1.190
1.360
1.750
5.430
26.020
1.150
5592
1643
1287
5517
GCE
LANDMRK
PMHLDG
SHANG
0.600
0.935
0.235
6.240
UNCH
0.005
0.005
-0.060
1
195
778
70.5
0.927
1.097
0.065
6.645
7031
5195
0051
7204
8338
0029
4456
5162
0065
0090
0021
0082
0056
7022
5028
0166
9393
5161
9334
AMTEL
CENSOF
CUSCAPI
D&O
DATAPRP
DIGISTA
DNEX
ECS
EFORCE
ELSOFT
GHLSYS
GPACKET
GRANFLO
GTRONIC
HTPADU
INARI
ITRONIC
JCY
KESM
0.900
0.230
0.135
0.285
0.155
0.195
0.215
1.300
0.580
1.270
0.910
0.200
0.255
5.750
0.580
3.100
0.105
0.640
3.590
-0.015
0.005
UNCH
0.005
-0.005
UNCH
0.010
0.010
-0.030
-0.035
-0.005
-0.005
0.030
0.015
-0.040
0.020
0.010
3423.8
451
143.6
208
520.8
1823
86.1
604.6
286.7
644.3
1325.7
145
889.8
45.5
3378.6
6207.9
106.9
0.579
0.378
0.310
0.255
0.230
0.264
1.201
0.509
0.652
0.796
0.462
0.276
3.122
0.718
1.542
0.574
2.047
UNCH
21
0.060
28.5
0.010
297.8
0.030
30.9
UNCH
315
-0.300
25
0.020 6772.1
0.480
260
-0.030
104.2
0.060
8
-0.025
74.7
0.010
24.1
0.020
20
-0.050
1
0.010 10154.4
0.020
659.3
-0.090
474.3
UNCH
999
-0.030
453.3
-0.030
6
-0.010
15.4
0.010
1
-0.005
10
UNCH
368
UNCH
40
UNCH
5
UNCH
320.6
-0.020
78.7
0.060
168.6
-0.070
472.6
0.060
11.8
0.120
32.7
2.37
0.09
142.3
0.000
19.530 15.32
26.79
0.000 28.26
0.938 16.11
23.61
0.485
4.34
0.000 14.13
4.456 37.42
10.947 23.00
1.050 32.76
0.740 22.51
1.336
2.617 16.71
3.367 30.39
1.410 35.00
5.619 150.38
24.513 25.95
52.24
2.598 11.62
3.488 213.89
3.678 54.53
0.000
1.055 18.95
28.93
0.000
0.343
0.811
30.35
33.60
6.100 18.84
2.550 11.52
0.981 22.13
1.861 21.33
0.000
7.08
2.804 47.30
1.000 23.86
26.600 19.64
2.00
3.48
0.49
2.74
2.00
4.17
8.20
0.66
0.75
2.83
9.82
3.94
1.94
1.68
2.25
2.64
0.34
5.63
3.43
3.40
2.30
0.36
1.70
2.70
0.78
1.34
5.14
2.78
1.68
11.03
1.43
2.95
1.54
120.0
7,524.5
757.4
2,080.0
232.5
731.8
342.7
1,018.0
4,450.7
7,657.2
296.5
190.1
151.2
1,624.0
2,729.8
273.5
267.7
25,837.2
22,225.4
184.5
720.3
721.9
3,721.9
458.2
120.0
171.0
336.0
288.5
31.5
290.8
709.2
239.9
195.7
64.4
1,645.5
490.0
800.1
1,051.8
541.5
2,372.5
1,136.0
5,415.7
35.68
3.33
1.92
118.2
449.6
218.3
2,745.6
65.69
13.14
45.24
15.58
6.82
14.22
12.39
66.91
1.81
11.09
23.72
13.00
8.11
11.64
4.62
3.45
5.51
3.92
1.57
3.45
2.55
7.03
0.84
44.3
111.9
58.8
278.8
59.4
90.4
166.7
234.0
119.9
230.0
587.9
138.1
123.2
1,618.7
58.7
2,261.9
10.8
1,320.1
154.4
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
1.890 1.640
1.065 0.940
REITS
1.168 0.910 0.975
0.965
1.466 1.254 1.390
1.340
0.938 0.730 0.775
0.760
0.915 0.740 0.825
0.820
1.167 1.010 1.040
1.040
3.624 3.130 3.300
3.240
1.545 1.240 1.340
1.310
1.550 1.365 1.520
1.510
1.340 1.141 1.310
1.270
7.305 6.039 7.090
7.000
1.227 0.995 1.040
1.040
1.580 1.255 1.510
1.500
1.694 1.342 1.500
1.490
1.266 1.080 1.120
1.100
1.634 1.253 1.530
1.490
1.050 0.880 1.040
1.000
SPAC
0.690 0.605 0.660
0.660
0.675 0.565 0.600
0.595
0.515 0.390 0.430
0.425
CODE
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
0143
3867
5011
0083
9008
0041
7160
9075
0118
5005
0097
0008
KEYASIC
MPI
MSNIAGA
NOTION
OMESTI
PANPAGE
PENTA
THETA
TRIVE
UNISEM
VITROX
WILLOW
0.070
6.610
1.100
0.405
0.510
0.290
0.665
0.245
0.070
1.770
2.820
0.680
-0.005
0.010
0.005
0.005
-0.005
-0.025
-0.025
-0.005
0.010
0.020
-0.010
50
321.5
284.9
297.4
53
3401.2
10.5
780.1
4021.3
48
278.3
0.000
3.211
0.678
0.784
0.350
0.213
0.000
0.070
0.871
1.148
0.672
11.57
9.84
11.61
14.78
9.76
3.03
9.09
3.95
0.89
2.94
56.4
1,387.3
66.4
109.5
197.9
70.0
88.6
26.3
69.9
1,298.9
658.2
168.6
6947
6645
6807
5078
5031
6742
DIGI
LITRAK
PUNCAK
SILKHLD
TIMECOM
YTLPOWR
5.230
4.870
2.480
0.400
6.020
1.550
0.010 14490.4
0.270
721.1
-0.070
164.1
0.020
102.4
0.090
796.6
UNCH 6274.5
4.873
4.200
3.375
0.385
3.903
1.947
20.44
18.20
7.31
11.96
4.86
6.16
0.93
6.45
40,663.3
2,531.8
1,036.7
280.6
3,465.1
11,510.7
5108
ICAP
2.130
-0.020
103.8
2.360
28.44
298.2
0800EA
0822EA
0823EA
0825EA
0821EA
0824EA
ABFMY1
CIMBA40
CIMBC50
METFSID
MYETFDJ
MYETFID
1.035
1.660
1.300
0.970
1.050
0.960
-0.005
0.005
28
54.2
1.035
0.000
5.49
3.77
3.14
2.34
712.0
2.2
17.7
21.3
264.5
20.7
4952
5116
5120
5127
5130
5106
5180
5121
5227
5235SS
5123
5212
5176
5111
5110
5109
AHP
ALAQAR
AMFIRST
ARREIT
ATRIUM
AXREIT
CMMT
HEKTAR
IGBREIT
KLCC
MQREIT
PAVREIT
SUNREIT
TWRREIT
UOAREIT
YTLREIT
0.970
1.340
0.775
0.825
1.040
3.270
1.330
1.510
1.310
7.000
1.040
1.510
1.490
1.100
1.500
1.040
0.010
-0.040
0.020
0.010
0.010
0.030
0.020
UNCH
0.030
-0.010
0.010
-0.070
-0.010
UNCH
0.010
0.045
127
22.3
330.7
75
11
358.8
2299.1
158.6
1641.8
694.2
66.7
626
645.6
31
12
980.4
1.000
1.330
1.019
1.030
0.000
3.340
1.427
1.520
1.216
5.970
1.180
1.300
1.264
1.509
0.000
1.033
37.60
12.91
15.35
4.41
7.49
13.52
10.73
11.77
13.37
13.15
9.71
8.78
8.08
6.65
12.86
7.52
7.42
5.75
7.14
7.52
8.94
5.37
6.76
6.95
6.39
4.80
8.06
5.44
5.86
5.82
7.37
7.66
97.0
932.9
532.0
472.9
126.7
1,791.2
2,684.8
605.0
4,539.9
12,637.3
687.8
4,556.9
4,380.7
308.6
634.3
1,377.4
CLIQ
REACH
SONA
0.660
0.600
0.430
Unch
0.005
0.005
361.4
385
434.9
0.675
0.000
0.440
416.4
766.7
606.6
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
43
450
932.4
3266.8
2895.5
4439.9
2828.4
756.7
1000
3882.6
219.9
1256.1
962.2
61
8233.1
361.5
585.1
117.1
0.000
0.128
0.315
0.149
0.000
0.082
0.000
0.140
0.214
0.305
0.196
0.146
0.180
0.122
0.080
0.000
0.470
0.145
78.21
33.73
10.17
10.78
17.31
13.75
10.91
30.00
47.50
1.23
0.40
0.86
5.56
1.82
53.6
34.6
153.8
47.6
60.1
36.0
118.8
25.0
17.0
97.6
29.0
17.8
73.6
17.3
68.6
21.9
75.8
35.5
32.5
5234
5256
5241
Ace Market
YEAR
HIGH
YEAR
LOW
DAY
HIGH
INDUSTRIAL PRODUCTS
0.790 0.210 0.610
0.150 0.070 0.080
0.590 0.229 0.440
0.320 0.135 0.225
0.370 0.145 0.320
0.093 0.040 0.045
0.530 0.243 0.410
0.220 0.070 0.085
0.535 0.110 0.140
0.235 0.085 0.100
0.275 0.120 0.125
0.180 0.070 0.075
0.435 0.235 0.350
0.180 0.105 0.120
0.160 0.055 0.065
0.180 0.085 0.095
0.320 0.120
DAY
LOW
CODE
COUNTER
0.590
0.075
0.420
0.220
0.300
0.040
0.385
0.075
0.125
0.090
0.120
0.070
0.330
0.115
0.055
0.090
0.160
0.180
0105
0072
0163
0102
0100
0109
0175
0160
0162
0024
0025
0070
0049
0038
0133
0001
0028
0055
0084
ASIAPLY
AT
CAREPLS
CONNECT
ESCERAM
FLONIC
HHGROUP
HHHCORP
IJACOBS
JAG
LNGRES
MQTECH
OCNCASH
PTB
SANICHI
SCOMNET
SCOPE
SERSOL
TECFAST
0.610
0.080
0.425
0.220
0.305
0.045
0.385
0.075
0.125
0.090
0.120
0.070
0.330
0.115
0.060
0.090
0.150
0.165
0.190
Unch
Unch
-0.010
Unch
-0.005
Unch
-0.015
-0.005
-0.005
-0.005
-0.005
-0.005
-0.010
Unch
Unch
-0.005
0.005
Unch
0.160
0.560
0.845
0.185
0.045
0.055
0.055
0.065
0.230
0.050
0.150
0.040
0.090
0.125
0.545
0.060
0.130
0.105
0.180
0.365
0.195
0.115
0.115
0.060
0.950
0.325
0.580
0.210
0.195
0.100
0.650
0.030
0.070
0.095
0.220
0.605
0.340
0.045
0.175
0.080
0.400
0.045
0.480
0.175
0.075
0.310
0.175
0.145
0.150
0.090
0.200
0.120
0.535
0119
0068
0039
0098
0079
0022
0152
0131
0154
0107
0116
0104
0045
0074
0174
0023
0034
0094
0069
0010
0146
0127
0111
0036
0176
0017
0075
0155
0126
0112
0085
0113
0103
0156
0092
0108
0020
0096
0026
0018
0035
0040
0005
0123
0007
0106
0135
0178
0117
0169
0093
0129
0050
0132
0060
0120
0066
0141
0086
0009
APPASIA
ASDION
ASIAEP
BAHVEST
CWORKS
CYBERT
DGB
DGSB
EAH
EDUSPEC
FOCUS
GENETEC
GNB
GOCEAN
IDMENSN
IFCAMSC
INGENCO
INIX
INSTACO
IRIS
JFTECH
JHM
K1
KGROUP
KRONO
M3TECH
MEXTER
MGRC
MICROLN
MIKROMB
MLAB
MMSV
MNC
MPAY
MTOUCHE
N2N
NETX
NEXGRAM
NOVAMSC
OMEDIA
OPCOM
OPENSYS
PALETTE
PRIVA
PUC
REXIT
SCN
SEDANIA
SMRT
SMTRACK
SOLUTN
SRIDGE
SYSTECH
TDEX
TMS
VIS
VSOLAR
WINTONI
YGL
YTLE
0.160
0.560
0.010
0.880
0.185
0.045
0.060
0.055
0.065
0.230
0.050
0.150
0.040
0.095
0.125
0.555
0.060
0.130
0.105
0.185
0.625
0.365
0.200
0.040
0.120
0.115
0.065
0.600
0.950
0.325
0.100
0.580
0.210
0.195
0.100
0.675
0.035
0.070
0.095
0.260
0.630
0.340
0.045
0.175
0.085
0.400
0.045
0.500
0.180
0.075
0.310
0.100
0.175
0.110
0.150
0.150
0.100
0.200
0.120
0.535
Unch
355
Unch
19
0.010
157
-0.025
39
Unch
227
Unch
477.2
-0.005
699.2
Unch
1706
Unch 1712.4
Unch 1858.3
Unch 2055.7
-0.005
63.6
Unch
181.9
-0.005 8168.1
-0.010 16757.8
-0.005 9444.9
-0.005
326.5
-0.005
752.9
Unch 9201.8
-0.030 1313.8
Unch 4834.3
Unch
1489
-0.015
171.4
0.010
160
0.005
487.3
0.005
745.2
-0.015 1313.9
-0.005
222.1
-0.010
7462
Unch
30.1
Unch
16.5
Unch 6416.4
-0.005 3634.9
-0.010 3684.6
0.020
2
0.010
352
Unch 7774.8
0.005 1423.2
-0.015 9129.9
Unch 11159.3
-0.020
131.8
-0.005
354.5
-0.015
508
-0.010 1821.8
Unch
1140
Unch 5329.7
Unch 2040.7
0.005
1143
-0.005
524.6
0.005
25505
-0.020 1759.9
Unch
325
-0.005
91.4
0.111
0.460
1.193
0.185
0.070 12.16
0.216
0.073 14.47
0.208 26.00
0.126 60.53
0.075
0.130 11.90
0.060
7.27
0.169
0.123
0.085
8.85
0.079
0.146
0.262
0.275
30.19
0.000 82.95
0.327
8.40
0.000
1.82
0.185
0.100
16.67
0.000 16.70
0.260 11.73
0.203
8.33
0.335 46.67
0.115 114.71
0.187
0.496 36.29
0.070
0.088 15.22
0.070 32.76
0.000
0.745 16.32
0.170 11.07
0.047
0.100 15.22
0.221 10.12
0.402 16.95
0.000
0.000 12.50
0.224
7.50
0.100
0.322 13.19
0.105 17.86
0.066
0.585 11.81
0.000
0.060 22.22
0.000
0.630 20.11
1.80
1.20
2.50
3.16
1.54
3.45
2.52
3.17
2.94
1.43
3.75
3.23
3.43
7.48
45.0
65.1
8.1
374.3
22.4
4.5
29.3
74.6
96.9
194.5
35.3
52.8
11.6
25.0
61.9
310.0
57.2
18.1
136.6
377.5
78.8
44.9
86.6
23.2
28.4
21.3
12.8
56.5
144.5
91.6
18.7
94.5
19.8
138.5
23.2
297.1
21.9
131.8
47.3
55.5
101.6
76.0
13.1
97.7
90.6
75.7
9.0
100.0
46.9
21.2
61.0
12.1
55.5
41.3
65.3
16.6
30.4
102.6
21.1
722.3
0.105
0.050
0.220
0.240
0.380
0.190
0.165
0.190
0.010
0.140
0.590
0.500
1.800
0.210
0.330
0.450
0.110
0.035
0.060
0122
0048
0150
0011
0157
0081
0147
0167
0153
0177
0006
0171
0110
0080
0032
0173
0158
0161
0137
0089
0145
0140
0165
AIM
ANCOMLB
ASIABIO
BTECH
FOCUSP
IDEAL
INNITY
MCLEAN
OVERSEA
PASUKGB
PINEAPP
PLABS
RA
RAYA
REDTONE
REV
SCC
SCH
STEMLFE
TEXCYCL
TFP
UTOPIA
XOX
0.230
0.105
0.055
0.230
0.240
0.380
0.300
0.190
0.170
0.165
0.315
0.190
0.010
0.145
0.595
0.500
1.800
0.210
0.340
0.490
0.110
0.035
0.065
Unch
-0.005
Unch
-0.030
Unch
Unch
0.005
Unch
Unch
0.005
-0.005
-0.020
-0.050
Unch
Unch
-0.010
-0.005
-0.005
Unch
15.3
8200.7
57.1
323.8
112
50
2693.5
515
45
40
83.8
47.2
13.5
1645.4
95.3
9
60
1651
938.1
115.00
0.190
0.103
0.165 11.17
0.285 17.39
0.078
9.69
60.00
0.000
70.83
0.165
38.41
0.150 10.86
0.050
0.000
0.695 26.21
0.681
1.000 10.73
0.000 10.40
0.399
0.466 26.06
0.315
0.077
0.164 14.13
2.74
4.17
3.53
2.63
1.85
2.78
7.14
8.82
0.51
61.2
49.7
47.7
58.0
39.6
70.5
41.5
22.3
41.7
48.7
15.3
39.3
9.7
18.9
450.4
67.3
77.0
86.6
84.2
83.7
22.6
34.6
21.6
0.445
0053
OSKVI
0.480
Unch
30.7
0.536
4.17
94.6
36 Markets
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I E S
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
0.325
0.240
0.145
0.240
0.155
0.300
0.430
0.360
0.300
0.240
0.195
0.155
1.840
0.035
0.185
0.530
0.350
0.240
0.390
0.745
1.690
0.135
0.950
0.615
0.795
0.290
0.070
0.075
0.150
0.466
0.300
0.130
0.110
0.130
0.450
0.515
0.120
0.275
0.155
0.185
0.060
0.090
0.590
0.270
0.465
0.065
0.660
0.140
0.270
0.185
0.780
2.160
0.215
0.255
0.290
0.055
0.350
0.255
0.145
0.160
0.160
0.135
0.075
0.045
0.075
0.095
0.160
0.165
1.860
0.470
0.035
0.100
0.240
0.105
0.105
1.190
0.085
0.620
0.120
0.115
0.130
1.190
0.120
2.669
0.155
0.460
0.155
0.130
0.150
2.690
0.155
0.035
0.240
0.150
0.070
0.145
0.725
0.320
0.115
0.135
0.160
1.050
0.710
0.270
0.150
0.170
0.465
0.470
1.260
0.225
0.300
0.165
0.185
0.250
1.950
0.135
0.125
0.200
1.200
0.060
0.285
0.245
0.165
0.200
0.050
0.685
0.610
0.640
0.100
0.105
0.280
0.145
0.075
0.165
0.245
0.200
0.195
0.145
0.165
0.405
0.400
0.385
0.270
0.070
0.090
0.060
0.140
0.080
0.205
0.150
0.165
0.115
0.535
0.310
0.020
0.070
0.035
0.075
0.050
0.120
0.025
0.150
0.125
0.030
0.115
0.140
0.487
0.010
0.015
0.260
0.065
0.090
0.220
0.380
0.550
0.015
0.280
0.260
0.300
0.150
0.025
0.025
0.015
0.150
0.100
0.020
0.010
0.005
0.135
0.005
0.020
0.025
0.050
0.020
0.010
0.005
0.225
0.130
0.170
0.015
0.175
0.025
0.030
0.065
0.217
0.500
0.075
0.020
0.075
0.015
0.040
0.070
0.055
0.035
0.075
0.120
0.030
0.015
0.030
0.030
0.050
0.040
0.800
0.280
0.015
0.025
0.130
0.025
0.030
0.395
0.015
0.220
0.060
0.035
0.055
0.495
0.010
0.705
0.020
0.170
0.055
0.045
0.070
1.300
0.070
0.005
0.030
0.020
0.020
0.005
0.085
0.085
0.010
0.010
0.025
0.175
0.060
0.045
0.090
0.065
0.055
0.045
0.690
0.055
0.100
0.010
0.050
0.115
0.710
0.005
0.030
0.045
0.360
0.015
0.150
0.035
0.030
0.105
0.015
0.300
0.140
0.195
0.010
0.005
0.045
0.040
0.015
0.080
0.040
0.080
0.035
0.005
0.030
0.025
0.100
0.040
0.085
0.020
0.035
0.015
0.040
0.005
0.045
0.020
0.025
0.075
0.360
0.110
0.065
0.075
0.045
0.115
0.065
0.200
0.035
0.205
0.190
0.120
0.130
0.155
1.490
0.015
0.020
0.360
0.095
0.125
0.325
0.560
0.650
0.095
0.600
0.290
0.330
0.210
0.030
0.035
0.025
0.170
0.120
0.045
0.015
0.010
0.180
0.010
0.025
0.040
0.070
0.035
0.030
0.005
0.260
0.230
0.180
0.020
0.185
0.035
0.050
0.100
0.475
0.625
0.145
0.025
0.090
0.025
0.210
0.105
0.090
0.065
0.090
0.130
0.035
0.025
0.035
0.045
0.075
0.045
0.995
0.315
0.020
0.030
0.155
0.025
0.065
0.700
0.025
0.250
0.080
0.045
0.075
0.595
0.025
0.950
0.025
0.220
0.075
0.050
0.080
1.590
0.075
0.005
0.035
0.025
0.025
0.005
0.110
0.090
0.015
0.015
0.060
0.820
0.070
0.050
0.090
0.075
0.080
0.075
0.925
0.085
0.140
0.015
0.075
0.160
0.730
0.010
0.045
0.080
0.440
0.015
0.200
0.095
0.080
0.120
0.040
0.335
0.500
0.220
0.010
0.010
0.055
0.055
0.025
0.100
0.055
0.095
0.040
0.005
0.035
0.040
0.120
0.145
0.160
0.020
0.065
0.020
0.050
0.010
0.070
0.050
0.050
0.105
0.425
0.140
0.060
0.075
0.045
0.090
0.060
0.170
0.030
0.205
0.190
0.110
0.130
0.140
1.470
0.010
0.020
0.360
0.085
0.115
0.310
0.540
0.570
0.095
0.580
0.270
0.315
0.200
0.025
0.030
0.015
0.150
0.115
0.040
0.015
0.005
0.165
0.005
0.025
0.035
0.060
0.030
0.025
0.005
0.260
0.230
0.170
0.015
0.180
0.035
0.035
0.090
0.400
0.580
0.140
0.025
0.080
0.020
0.195
0.100
0.080
0.060
0.090
0.130
0.035
0.020
0.035
0.045
0.075
0.045
0.980
0.305
0.020
0.030
0.140
0.025
0.065
0.700
0.025
0.235
0.075
0.040
0.060
0.595
0.015
0.880
0.025
0.190
0.065
0.045
0.080
1.580
0.070
0.005
0.030
0.025
0.025
0.005
0.105
0.090
0.015
0.015
0.045
0.755
0.060
0.045
0.090
0.070
0.070
0.065
0.915
0.060
0.110
0.010
0.050
0.150
0.720
0.010
0.040
0.075
0.410
0.015
0.180
0.080
0.080
0.115
0.035
0.335
0.495
0.220
0.010
0.010
0.055
0.045
0.025
0.100
0.055
0.085
0.035
0.005
0.030
0.035
0.115
0.135
0.160
0.020
0.055
0.015
0.040
0.010
0.065
0.050
0.050
0.105
0.395
0.125
0010WB
5175WA
0024WA
9083WB
8923WA
7167WA
0111WB
5247CE
5247CF
5247CH
5247CI
5247CJ
7216WA
3115WC
8303WA
5171WA
7164WA
7164WB
7153CI
5878WB
5038WA
2003CR
2003WC
8494WA
5789WA
7126WA
5068WA
5068WB
8583CY
8583WB
8583WC
5264CG
5264CH
5264CI
6181WB
5098WA
5236CD
115510
115511
115512
115513
5077CT
5983WA
5040WA
1694WB
0075WA
3662WB
5186CX
5026WA
3816CY
9571WC
6114WB
3867CB
1651C1
1651WA
5150WA
0138CH
0138CJ
0138CK
0138CL
0138CM
0138CN
0096WA
0096WB
0096WC
7139WA
0083WB
9008WA
6661WC
5053WC
0005WA
1295C4
9997WB
7108CF
7108CG
7108WA
5146WA
8311WC
5681CO
6033CK
6033CM
1945WC
8869CL
8869WC
5204CB
7168WA
7145WA
0007WA
6807CG
6807WB
7498WB
0110WA
5256WA
0133WB
0133WC
7045CE
7073WB
0055WA
4197C2
521812
521815
7155WA
0117WA
5241WA
8664HA
7143WA
1201WA
1201WB
5211WA
7106C1
7106C2
7106CX
7106CZ
7082WB
5191WA
534715
534719
534720
7252WA
7079WB
5031CK
4863C4
4863C6
0101WB
0060WA
8397WC
7113CT
5401WA
514814
5243CW
5005CE
5005CJ
5200CT
5200HA
0120WA
7240WA
0066WA
9679CS
9679CU
9679WC
9679WD
0141WA
5246CL
5156WB
5156WC
0095WA
5155WA
7122WA
7293CJ
4677CV
6742CO
6742CS
6742WB
2283WA
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
0.070
0.545
0.160
0.150
0.100
0.110
0.100
0.045
0.095
0.300
0.145
0.220
0.100
0.110
0.065
0.085
0.145
0.115
0.700
0.310
0.180
0.155
0.275
0.285
0.330
0.860
0.080
0.237
0.720
0.450
0.450
0.440
0.185
0.305
1.990
0.405
0.665
0.040
0.230
0.380
0.040
0.675
0.125
0.140
0.135
0.245
0.180
0.075
0.105
0.220
0.095
0.170
0.080
0.235
0.085
0.550
0.071
0.086
0.220
0.120
0.850
0.325
0.325
0.060
0.625
0.669
0.680
0.545
0.625
0.435
0.120
0.195
0.340
0.195
0.350
0.135
0.815
0.140
0.730
0.225
0.970
1.180
0.150
0.080
0.215
0.035
0.735
0.690
1.060
1.320
1.610
0.575
1.490
1.890
0.575
1.180
0.920
0.530
0.595
0.770
0.680
1.180
0.920
0.590
0.640
0.625
1.100
0.885
0.725
0.135
0.050
0.335
0.945
0.940
0.135
0.695
0.350
0.110
2.960
0.140
0.175
2.950
0.230
0.055
0.260
0.219
0.260
0.250
3.840
0.150
0.155
0.855
1.070
0.370
0.865
0.715
0.025
0.140
0.555
1.760
0.280
0.170
3.200
1.640
0.425
0.120
0.095
0.075
0.155
0.035
0.175
0.060
0.015
0.010
0.015
0.015
0.005
0.035
0.090
0.060
0.010
0.040
0.020
0.015
0.030
0.090
0.025
0.290
0.095
0.045
0.020
0.095
0.035
0.060
0.410
0.025
0.060
0.255
0.090
0.095
0.025
0.065
0.105
0.140
0.175
0.005
0.010
0.045
0.150
0.020
0.255
0.020
0.020
0.075
0.055
0.045
0.030
0.055
0.035
0.015
0.065
0.020
0.100
0.035
0.160
0.020
0.025
0.080
0.015
0.305
0.105
0.115
0.020
0.180
0.300
0.140
0.100
0.420
0.060
0.035
0.060
0.115
0.055
0.120
0.045
0.540
0.010
0.005
0.040
0.010
0.035
0.010
0.010
0.010
0.015
0.160
0.305
0.780
0.995
0.470
0.050
0.340
0.500
0.040
0.250
0.165
0.080
0.085
0.200
0.160
0.515
0.370
0.100
0.075
0.085
0.480
0.355
0.295
0.025
0.035
0.105
0.300
0.110
0.015
0.130
0.010
0.010
1.500
0.015
0.025
0.530
0.130
0.025
0.070
0.060
0.050
0.145
1.960
0.005
0.050
0.625
0.400
0.160
0.495
0.380
0.005
0.045
0.170
0.245
0.160
0.050
1.567
1.020
0.150
0.015
0.030
0.065
0.045
0.045
0.190
0.070
0.025
0.010
0.015
0.015
0.010
0.050
0.150
0.095
0.015
0.050
0.020
0.015
0.035
0.095
0.080
0.340
0.110
0.045
0.040
0.110
0.075
0.110
0.480
0.030
0.145
0.270
0.110
0.125
0.035
0.095
0.125
0.230
0.195
0.020
0.010
0.050
0.180
0.025
0.380
0.025
0.045
0.090
0.060
0.050
0.035
0.060
0.080
0.020
0.080
0.025
0.125
0.050
0.230
0.030
0.030
0.115
0.025
0.380
0.160
0.295
0.025
0.205
0.350
0.295
0.230
0.625
0.165
0.055
0.170
0.140
0.195
0.350
0.075
0.815
0.015
0.015
0.070
0.050
0.125
0.030
0.040
0.020
0.035
0.340
0.485
0.835
1.010
1.210
0.415
1.180
1.320
0.445
0.880
0.555
0.420
0.425
0.565
0.460
0.865
0.620
0.450
0.460
0.460
0.785
0.575
0.470
0.035
0.050
0.120
0.420
0.175
0.035
0.150
0.015
0.010
1.620
0.020
0.030
0.600
0.135
0.030
0.110
0.080
0.255
0.185
3.750
0.060
0.085
0.735
0.440
0.260
0.675
0.470
0.005
0.045
0.235
0.485
0.190
0.080
2.800
1.200
0.180
0.020
0.030
0.070
0.050
0.040
0.190
0.065
0.020
0.010
0.015
0.015
0.005
0.040
0.150
0.095
0.015
0.040
0.020
0.015
0.035
0.095
0.070
0.320
0.100
0.045
0.040
0.105
0.075
0.105
0.440
0.025
0.135
0.270
0.100
0.110
0.025
0.090
0.115
0.200
0.190
0.015
0.010
0.050
0.160
0.020
0.345
0.025
0.045
0.090
0.060
0.050
0.035
0.060
0.080
0.015
0.070
0.025
0.115
0.045
0.200
0.025
0.025
0.110
0.025
0.370
0.145
0.275
0.025
0.200
0.340
0.270
0.180
0.610
0.120
0.045
0.120
0.115
0.170
0.200
0.060
0.735
0.010
0.010
0.055
0.025
0.075
0.020
0.025
0.015
0.025
0.275
0.420
0.780
0.995
1.140
0.350
1.110
1.320
0.355
0.880
0.455
0.370
0.345
0.470
0.385
0.770
0.530
0.335
0.350
0.355
0.700
0.545
0.430
0.035
0.050
0.115
0.410
0.160
0.025
0.140
0.010
0.010
1.570
0.015
0.025
0.585
0.130
0.030
0.090
0.070
0.250
0.185
3.720
0.050
0.055
0.690
0.420
0.245
0.560
0.440
0.005
0.045
0.215
0.445
0.190
0.070
2.750
1.150
0.170
0.015
0.030
0.065
0.045
5238WA
7061WB
7315WB
509922
5014CL
5014CO
1015CV
0159WA
5194WA
52812
52814
5210C4
5210C6
0150WA
7070WA
0072WA
6888C3
6888C4
5258WA
6998WA
5248CE
5248CH
3395WB
7188WA
7188WB
7174WA
5229WA
0163WA
7076WA
5195WA
5195WB
7016WB
1023C6
2852CL
5071WA
2127WA
8591WB
5214WA
0051WA
7212WA
0152WA
7277WA
6947C3
6947C5
6947C6
0029WA
0029WB
7198WB
161916
5216CB
5216CC
5216CD
5216CE
5216CF
3417C1
3417WB
0154WB
0154WC
3557WC
8206CB
8206WA
0107WA
0065WA
7182WA
8877WB
5056WA
7249WA
0650C1
65010
0650C2
0650C3
0650C4
0650C5
0650C6
0650C7
0650C8
0650C9
0650CN
0650CO
0650CR
0650CS
0650CT
0650CU
0650CV
0650CX
0650CY
0650CZ
0650H1
0650H2
0650H3
0650HF
0650HG
0650HH
0650HI
0650HK
0650HL
0650HM
0650HN
0650HO
0650HP
0650HQ
0650HS
0650HT
0650HU
0650HV
0650HW
0650HX
0650HY
0650HZ
5222C6
5222C7
9318WB
7161WA
9261WA
539818
5226WA
5102WA
0078CB
2291WA
318222
318223
3182WA
1147WA
7096WA
7022CF
7676WB
3034CK
3034CN
3034WA
9342WA
9342WB
5095WB
5169WA
7213WB
65110
65111
7013WA
5000CA
4251WA
0023WA
0166CE
0166CH
0166WA
0166WB
3379WB
0069WB
0069WC
5249CJ
7183WA
WARRANTS
AAX-WA
ABRIC-WB
AHB-WB
AIRASIAC22
AIRPORT-CL
AIRPORT-CO
AMBANK-CV
AMEDIA-WA
APFT-WA
APPLE-C12
APPLE-C14
ARMADA-C4
ARMADA-C6
ASIABIO-WA
ASUPREM-WA
AT-WA
AXIATA-C3
AXIATA-C4
BIMB-WA
BINTAI-WA
BJAUTO-CE
BJAUTO-CH
BJCORP-WB
BTM-WA
BTM-WB
CAB-WA
CAP-WA
CAREPLS-WA
CBIP-WA
CENSOF-WA
CENSOF-WB
CHUAN-WB
CIMB-C6
CMSB-CL
COASTAL-WA
COMFORT-WA
CRESBLD-WB
CSL-WA
CUSCAPI-WA
DESTINI-WA
DGB-WA
DIALOG-WA
DIGI-C3
DIGI-C5
DIGI-C6
DIGISTA-WA
DIGISTA-WB
DPS-WB
DRBHCOMC16
DSONIC-CB
DSONIC-CC
DSONIC-CD
DSONIC-CE
DSONIC-CF
E&O-C1
E&O-WB
EAH-WB
EAH-WC
ECOFIRS-WC
ECOWLD-CB
ECOWLD-WA
EDUSPEC-WA
EFORCE-WA
EKA-WA
EKOVEST-WB
ENGTEX-WA
EWEIN-WA
FBMKLCI-C1
FBMKLCI-C10
FBMKLCI-C2
FBMKLCI-C3
FBMKLCI-C4
FBMKLCI-C5
FBMKLCI-C6
FBMKLCI-C7
FBMKLCI-C8
FBMKLCI-C9
FBMKLCI-CN
FBMKLCI-CO
FBMKLCI-CR
FBMKLCI-CS
FBMKLCI-CT
FBMKLCI-CU
FBMKLCI-CV
FBMKLCI-CX
FBMKLCI-CY
FBMKLCI-CZ
FBMKLCI-H1
FBMKLCI-H2
FBMKLCI-H3
FBMKLCI-HF
FBMKLCI-HG
FBMKLCI-HH
FBMKLCI-HI
FBMKLCI-HK
FBMKLCI-HL
FBMKLCI-HM
FBMKLCI-HN
FBMKLCI-HO
FBMKLCI-HP
FBMKLCI-HQ
FBMKLCI-HS
FBMKLCI-HT
FBMKLCI-HU
FBMKLCI-HV
FBMKLCI-HW
FBMKLCI-HX
FBMKLCI-HY
FBMKLCI-HZ
FGV-C6
FGV-C7
FITTERS-WB
FUTUTEC-WA
GADANG-WA
GAMUDA-C18
GBGAQRS-WA
GCB-WA
GDEX-CB
GENP-WA
GENTINGC22
GENTINGC23
GENTING-WA
GOB-WA
GPA-WA
GTRONIC-CF
GUNUNG-WB
HAPSENG-CK
HAPSENG-CN
HAPSENG-WA
HARVEST-WA
HARVEST-WB
HEVEA-WB
HOHUP-WA
HOVID-WB
HSI-C10
HSI-C11
HUBLINE-WA
HUMEIND-CA
IBHD-WA
IFCAMSC-WA
INARI-CE
INARI-CH
INARI-WA
INARI-WB
INSAS-WB
INSTACO-WB
INSTACO-WC
IOIPG-CJ
IRETEX-WA
CLOSE
(RM)
+/(RM)
0.040
0.190
0.070
0.020
0.010
0.015
0.015
0.010
0.050
0.150
0.095
0.015
0.040
0.020
0.015
0.035
0.095
0.070
0.320
0.105
0.045
0.040
0.105
0.075
0.105
0.480
0.030
0.140
0.270
0.100
0.110
0.035
0.095
0.120
0.200
0.190
0.015
0.010
0.050
0.165
0.025
0.380
0.025
0.045
0.090
0.060
0.050
0.035
0.060
0.080
0.020
0.070
0.025
0.120
0.050
0.205
0.030
0.025
0.110
0.025
0.370
0.145
0.290
0.025
0.200
0.350
0.270
0.180
0.610
0.120
0.045
0.120
0.130
0.180
0.210
0.060
0.735
0.010
0.010
0.060
0.025
0.075
0.020
0.025
0.015
0.025
0.275
0.480
0.835
1.010
1.210
0.410
1.110
1.320
0.440
0.880
0.555
0.415
0.400
0.565
0.460
0.865
0.620
0.430
0.435
0.460
0.780
0.575
0.470
0.035
0.050
0.115
0.410
0.160
0.025
0.140
0.015
0.010
1.620
0.020
0.025
0.595
0.135
0.030
0.090
0.070
0.250
0.185
3.720
0.060
0.085
0.695
0.420
0.250
0.560
0.465
0.005
0.045
0.215
0.450
0.190
0.075
2.800
1.160
0.170
0.020
0.030
0.070
0.050
-0.005
-0.045
-0.005
-0.005
Unch
-0.010
Unch
Unch
0.010
0.015
0.005
0.005
-0.010
-0.005
Unch
Unch
0.005
-0.005
-0.005
-0.005
-0.015
0.010
-0.005
Unch
-0.010
Unch
Unch
-0.005
Unch
-0.005
-0.010
Unch
0.015
0.005
Unch
0.005
0.010
Unch
Unch
0.005
Unch
0.030
Unch
0.005
0.005
Unch
0.005
0.005
0.005
Unch
Unch
-0.010
Unch
-0.005
0.005
0.020
0.010
-0.005
-0.010
0.005
0.005
0.010
0.020
0.005
0.020
0.005
Unch
-0.020
0.015
-0.025
-0.005
-0.045
0.015
0.020
-0.055
-0.005
-0.035
Unch
Unch
Unch
-0.015
-0.035
Unch
-0.005
-0.005
-0.005
-0.035
0.010
0.015
-0.120
-0.010
0.020
-0.290
-0.120
0.025
-0.260
0.030
0.005
Unch
0.015
0.015
0.040
0.040
0.010
0.010
0.045
0.005
-0.025
-0.020
0.005
0.010
-0.005
-0.070
-0.005
Unch
Unch
0.005
Unch
0.120
Unch
Unch
0.010
Unch
Unch
0.005
Unch
Unch
0.010
Unch
0.005
Unch
-0.020
0.010
-0.005
-0.040
0.075
Unch
-0.010
-0.015
-0.020
-0.015
Unch
0.060
0.010
Unch
Unch
Unch
Unch
Unch
VOL PARENT
EXE
(000)
PRICE PRICE
2232.2
25
100
1866
25
200
15
75
240.1
13
30
50.1
730
440
178
513
20
100
457.1
2988.1
30
15
230
2183.9
1003.2
67
815
1058.2
60
88
483.3
106.5
110.7
870.1
84
701.5
114
60
119.9
1635.8
4620
2251.6
250
20
30
394.3
30
65
30
15099.9
1471
70
1062.5
1879
850
94.1
233
600
40.7
129.5
944.1
1080
1388.5
75.5
16.9
22
144.6
2848.5
102.1
7909.9
18756.9
11919.7
189.2
7531
39947.8
27198
7412
2110.2
300
6153.5
678
2631.4
3807.3
2837.6
1622.5
1337
13839
22309.8
4509.8
50
142.5
30288.8
10.1
2.4
77164.5
0.1
491.7
267
548.4
1169.5
1332.6
5689.5
9925.7
521.2
29771.2
14624.6
9126.4
2944
4805.5
200
10
30
30
1035.3
110
129.5
52.3
400
21.2
255
4173.3
1314.6
95.2
5
200.2
274
119.5
6.2
52.9
146.8
7.2
1697
20
1793.6
926
254
520
15
73.4
1931.9
100
3259.9
6.3
753.9
554.8
127.7
78.5
400
301
0.155
0.500
0.160
0.870
4.320
4.320
4.700
0.020
0.220
477.84
477.84
0.855
0.855
0.055
0.120
0.080
6.140
6.140
3.990
0.210
2.140
2.140
0.360
0.205
0.205
0.980
0.275
0.425
1.730
0.230
0.230
0.490
5.000
4.950
1.920
0.680
0.990
0.065
0.135
0.590
0.060
1.570
5.230
5.230
5.230
0.195
0.195
0.070
1.300
1.060
1.060
1.060
1.060
1.060
1.530
1.530
0.065
0.065
0.270
1.350
1.350
0.230
0.580
0.145
0.915
1.070
0.620
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1,612
1.220
1.220
0.470
1.350
1.200
4.340
0.840
0.765
0.865
9.870
6.850
6.850
6.850
0.450
0.080
5.750
0.405
5.450
5.450
5.450
0.175
0.175
0.940
0.800
0.420
11,800
11,800
0.015
3.240
0.500
0.555
3.100
3.100
3.100
3.100
0.630
0.105
0.105
1.830
0.265
PRM
(%)
0.460 222.58
0.300
-2.00
0.200
68.75
1.650
94.25
7.095
66.21
6.800
58.80
6.000
29.57
0.250 1,200.0
0.400 104.55
423.29
4.28
448.90
5.87
1.200
42.11
1.000
26.32
0.100 118.18
0.200
79.17
0.120
93.75
6.700
14.54
6.400
7.65
4.720
26.32
0.200
45.24
2.214
12.48
2.714
34.85
1.000 206.94
0.940 395.12
0.200
48.78
0.550
5.10
1.482 449.65
0.320
8.24
2.400
54.34
0.460 143.48
0.460 147.83
0.500
9.18
5.400
16.55
4.900
10.14
3.180
76.04
0.500
1.47
1.000
2.53
1.150 1,685.0
0.270 137.04
0.400
-4.24
0.110 125.00
1.190
0.00
5.600
10.90
6.200
21.56
5.400
10.13
0.130
-2.56
0.260
58.97
0.100
92.86
1.400
16.92
1.250
29.25
1.250
23.96
1.180
27.83
1.450
44.34
1.000
16.98
1.800
27.45
2.600
83.33
0.120 130.77
0.100
92.31
0.300
51.85
1.680
29.07
2.080
81.48
0.180
41.30
0.680
67.24
0.200
55.17
1.350
69.40
0.830
10.28
0.610
41.94
1,740
10.12
1,720
14.22
1,800
13.10
1,708
9.87
1,700
10.37
1,750
10.35
1,700
7.96
1,650
5.28
1,720
8.13
1,640
10.81
1,800
12.02
1,780
10.50
1,730
9.75
1,720
6.96
1,660
3.87
1,848
15.88
1,808
14.02
1,800
12.08
1,750
9.29
1,680
7.58
1,720
18.50
1,600
9.57
1,680
16.70
1,840
29.10
1,800
28.57
1,800
25.38
1,880
32.94
1,735
25.75
1,740
18.81
1,680
11.05
1,788
28.93
1,808
32.00
1,850
32.23
1,800
25.87
1,720
17.38
1,660
10.63
1,688
26.05
1,658
24.44
1,700
24.44
1,750
19.54
1,700
13.55
1,650
8.96
1.500
31.56
1.550
43.03
1.000 137.23
0.880
-4.44
1.000
-3.33
4.600
10.02
1.300
71.43
1.340
77.12
1.500
75.72
7.750
-5.07
8.600
28.47
8.880
31.28
7.960
24.89
0.800 107.78
0.100
62.50
6.500
19.30
0.400
16.05
3.900
-0.92
5.000
5.32
1.650
-1.47
0.250
77.14
0.250
91.43
0.250
0.53
0.600
27.50
0.180
2.38
24,800 114.43
26,200 125.56
0.20 1,267.0
3.980
33.95
1.410 225.00
0.100
-0.90
2.415
6.92
3.400
20.56
0.330
0.97
2.000
1.94
1.000
85.71
0.310 214.29
0.130
52.38
2.000
21.15
0.800 220.75
EXPIRY
DATE
08/06/2020
07/04/2016
28/08/2019
29/04/2016
30/09/2015
30/06/2016
31/03/2016
02/01/2018
13/07/2018
27/11/2015
29/04/2016
15/01/2016
30/08/2016
19/04/2024
08/08/2016
29/01/2019
29/01/2016
29/07/2016
04/12/2023
15/06/2020
30/10/2015
10/03/2016
22/04/2022
20/12/2019
23/10/2024
08/02/2020
29/12/2016
09/08/2016
06/11/2019
18/07/2017
07/10/2019
06/01/2016
30/12/2015
02/11/2015
18/07/2016
18/12/2015
21/10/2015
18/09/2017
24/04/2018
03/10/2016
22/04/2018
10/02/2017
29/01/2016
30/12/2015
15/04/2016
07/02/2017
04/04/2023
15/01/2025
30/08/2016
25/01/2016
01/10/2015
28/04/2016
01/12/2015
19/02/2016
29/01/2016
21/07/2019
24/02/2019
18/06/2019
10/09/2019
30/06/2016
26/03/2022
24/12/2018
17/07/2019
22/01/2019
25/06/2019
25/10/2017
09/06/2017
30/12/2015
29/02/2016
30/12/2015
30/06/2016
29/07/2016
31/01/2016
31/01/2016
31/01/2016
31/01/2016
29/02/2016
30/11/2015
30/09/2015
29/01/2016
30/09/2015
30/09/2015
31/03/2016
31/03/2016
07/12/2015
07/12/2015
30/12/2015
31/01/2016
29/02/2016
29/02/2016
30/09/2015
30/11/2015
30/09/2015
30/09/2015
29/01/2016
30/09/2015
30/09/2015
31/03/2016
31/03/2016
07/12/2015
07/12/2015
30/12/2015
30/12/2015
30/06/2016
30/06/2016
29/07/2016
31/01/2016
31/01/2016
31/01/2016
29/07/2016
31/03/2016
12/10/2019
20/12/2017
29/09/2015
29/01/2016
20/07/2018
16/02/2016
08/06/2016
17/06/2019
31/03/2016
30/12/2015
18/12/2018
24/12/2019
03/06/2025
01/12/2015
02/10/2020
29/02/2016
30/08/2016
09/08/2016
19/11/2019
25/08/2023
28/02/2020
21/12/2018
05/06/2018
26/02/2016
26/02/2016
04/11/2019
29/01/2016
08/10/2019
15/02/2016
30/12/2015
01/12/2015
04/06/2018
17/02/2020
25/02/2020
07/09/2018
22/01/2020
29/01/2016
10/06/2019
WARRANTS
IRIS-WB
IVORY-WA
JAG-WA
JETSON-WB
JIANKUN-WA
JOHOTIN-WA
K1-WB
KAREX-CE
KAREX-CF
KAREX-CH
KAREX-CI
KAREX-CJ
KAWAN-WA
KBUNAI-WC
KFM-WA
KIMLUN-WA
KNM-WA
KNM-WB
KOSSAN-CI
KPJ-WB
KSL-WA
KULIM-CR
KULIM-WC
LBICAP-WA
LBS-WA
LONBISC-WA
LUSTER-WA
LUSTER-WB
MAHSING-CY
MAHSING-WB
MAHSING-WC
MALAKOF-CG
MALAKOF-CH
MALAKOF-CI
MALTON-WB
MASTEEL-WA
MATRIX-CD
MAYBANKC10
MAYBANKC11
MAYBANKC12
MAYBANKC13
MAYBULK-CT
MBMR-WA
MEDAINC-WA
MENANG-WB
MEXTER-WA
MFLOUR-WB
MHB-CX
MHC-WA
MISC-CY
MITRA-WC
MKH-WB
MPI-CB
MRCB-C1
MRCB-WA
MSPORTS-WA
MYEG-CH
MYEG-CJ
MYEG-CK
MYEG-CL
MYEG-CM
MYEG-CN
NEXGRAM-WA
NEXGRAM-WB
NEXGRAM-WC
NICE-WA
NOTION-WB
OMESTI-WA
OSKPROP-WC
OSK-WC
PALETTE-WA
PBBANK-C4
PENSONI-WB
PERDANA-CF
PERDANA-CG
PERDANA-WA
PERWAJA-WA
PESONA-WC
PETDAG-CO
PETGAS-CK
PETGAS-CM
PJDEV-WC
PMETAL-CL
PMETAL-WC
PRESBHD-CB
PRG-WA
PSIPTEK-WA
PUC-WA
PUNCAK-CG
PUNCAK-WB
RALCO-WB
RA-WA
REACH-WA
SANICHI-WB
SANICHI-WC
SCOMIES-CE
SEACERA-WB
SERSOL-WA
SIME-C2
SKPETROC12
SKPETROC15
SKPRES-WA
SMRT-WA
SONA-WA
SPSETIA-HA
STONE-WA
SUMATEC-WA
SUMATEC-WB
SUNWAY-WA
SUPERMX-C1
SUPERMX-C2
SUPERMX-CX
SUPERMX-CZ
SYF-WB
TAMBUN-WA
TENAGA-C15
TENAGA-C19
TENAGA-C20
TEOSENG-WA
TIGER-WB
TIMECOM-CK
TM-C4
TM-C6
TMCLIFE-WB
TMS-WA
TNLOGIS-WC
TOPGLOV-CT
TROP-WA
UEMS-C14
UMWOG-CW
UNISEM-CE
UNISEM-CJ
UOADEV-CT
UOADEV-HA
VIS-WA
VOIR-WA
VSOLAR-WA
WCT-CS
WCT-CU
WCT-WC
WCT-WD
WINTONI-WA
WPRTS-CL
XDL-WB
XDL-WC
XINGHE-WA
XINQUAN-WA
YFG-WA
YINSON-CJ
YTL-CV
YTLPOWR-CO
YTLPOWR-CS
YTLPOWR-WB
ZELAN-WA
CLOSE
(RM)
+/(RM)
0.065
0.075
0.045
0.110
0.065
0.195
0.030
0.205
0.190
0.110
0.130
0.140
1.470
0.015
0.020
0.360
0.085
0.115
0.310
0.540
0.610
0.095
0.600
0.280
0.330
0.200
0.030
0.035
0.015
0.160
0.120
0.040
0.015
0.005
0.180
0.010
0.025
0.035
0.060
0.030
0.030
0.005
0.260
0.230
0.170
0.020
0.185
0.035
0.050
0.095
0.435
0.625
0.140
0.025
0.085
0.025
0.195
0.100
0.080
0.060
0.090
0.130
0.035
0.025
0.035
0.045
0.075
0.045
0.995
0.315
0.020
0.030
0.140
0.025
0.065
0.700
0.025
0.250
0.075
0.045
0.070
0.595
0.020
0.880
0.025
0.220
0.065
0.045
0.080
1.580
0.070
0.005
0.030
0.025
0.025
0.005
0.105
0.090
0.015
0.015
0.045
0.760
0.065
0.045
0.090
0.070
0.070
0.070
0.920
0.060
0.110
0.015
0.060
0.150
0.720
0.010
0.040
0.075
0.420
0.015
0.180
0.080
0.080
0.120
0.040
0.335
0.495
0.220
0.010
0.010
0.055
0.055
0.025
0.100
0.055
0.085
0.040
0.005
0.030
0.040
0.115
0.135
0.160
0.020
0.065
0.015
0.050
0.010
0.070
0.050
0.050
0.105
0.410
0.130
Unch
Unch
Unch
-0.015
0.010
Unch
-0.005
-0.030
Unch
-0.005
-0.005
-0.015
Unch
Unch
0.005
0.060
Unch
Unch
-0.020
-0.020
0.050
0.030
Unch
0.020
0.010
0.040
Unch
Unch
-0.010
-0.010
Unch
-0.005
Unch
-0.005
0.010
0.005
0.005
0.005
-0.005
Unch
0.010
Unch
0.010
0.040
-0.030
0.005
-0.005
0.005
0.010
0.010
Unch
0.080
-0.010
Unch
Unch
Unch
-0.010
Unch
-0.010
-0.005
0.005
0.010
Unch
0.005
0.005
0.015
-0.005
-0.005
0.005
0.010
0.005
-0.005
-0.020
-0.015
-0.040
-0.030
Unch
Unch
-0.005
0.010
0.015
Unch
0.005
0.045
0.005
Unch
0.005
-0.005
Unch
-0.020
-0.010
Unch
-0.005
Unch
Unch
Unch
0.005
Unch
-0.005
0.005
Unch
-0.040
-0.010
Unch
-0.005
-0.005
0.005
0.005
-0.005
-0.025
-0.025
Unch
-0.010
-0.005
Unch
Unch
-0.005
-0.005
-0.005
Unch
-0.100
Unch
0.020
0.005
Unch
0.005
-0.035
-0.035
Unch
Unch
0.005
Unch
0.005
-0.005
0.005
Unch
0.005
Unch
Unch
Unch
Unch
-0.020
0.005
Unch
Unch
-0.005
0.010
Unch
0.010
Unch
0.005
0.010
0.010
Unch
VOL PARENT
EXE
(000)
PRICE PRICE
2833.2
240
453.9
112.6
176.4
13.5
635
20
40
110
20
1000
20
766.7
210
0.1
3122.5
1750.1
620
32.2
83.5
0.1
268
69.5
40.2
22
621
130.5
263
1056.5
155
583.5
650
900
124.1
776.2
9
11763.3
2882.6
7465.8
1253.7
100
2
22
280
28.2
33
20
10
449
181.8
18
100
30
3709.1
631.5
646
1660.9
3685.3
1598.7
1
40
212.4
605.4
40
0.1
2.5
40
75.8
1213.9
1000
400
2670.9
50
100
1.8
277.3
311.2
7.4
6.8
22
1242.2
285.2
244
350
110.6
796.4
354.7
50
4.1
369
43
6625.6
155.1
3636.8
429.7
14.9
130
752
1350
2290.5
4882.2
392.2
2370
120
151.5
2217.5
10753.3
198.4
4724.2
2804
2876.4
512
979.7
16.7
50
1544
8113.1
176.9
20
20
100
1
365.5
12209
10
50
10
400
20
50
300.1
38.1
60
70.8
81
740.1
165.6
400
740.3
316
801
20
575.2
1258.3
5740
920.7
500
112.4
200
150
191.3
1095.5
980.7
0.185
0.335
0.090
0.320
0.250
1.470
0.200
3.170
3.170
3.170
3.170
3.170
2.480
0.050
0.110
1.160
0.480
0.480
6.890
4.200
1.430
2.770
2.770
1.360
1.300
0.755
0.065
0.065
1.390
1.390
1.390
1.430
1.430
1.430
0.740
0.390
2.310
8.760
8.760
8.760
8.760
0.835
2.940
0.555
0.600
0.065
1.210
1.010
0.870
8.100
0.930
2.030
6.610
0.855
0.855
0.070
2.600
2.600
2.600
2.600
2.600
2.600
0.070
0.070
0.070
0.115
0.405
0.510
1.940
1.630
0.045
18.000
0.460
1.520
1.520
1.520
0.160
0.460
21.160
21.320
21.320
1.550
1.720
1.720
1.740
0.640
0.120
0.085
2.480
2.480
0.760
0.010
0.600
0.060
0.060
0.265
0.600
0.165
7.450
1.720
1.720
1.270
0.180
0.430
3.090
0.215
0.135
0.135
3.400
2.040
2.040
2.040
2.040
0.395
1.380
11.180
11.180
11.180
0.420
0.090
6.020
6.490
6.490
0.520
0.150
0.940
7.720
0.890
0.845
1.000
1.770
1.770
1.890
1.890
0.150
0.400
0.100
1.180
1.180
1.180
1.180
0.200
4.200
0.165
0.165
0.060
0.485
0.055
2.700
1.560
1.550
1.550
1.550
0.245
Please refer to the bursa malaysia website For the prices of Loan stocks, bonds and overseas structure warrants
PRM
(%)
0.150
16.22
0.750 146.27
0.100
61.11
0.750 168.75
0.320
54.00
2.280
68.37
0.220
25.00
2.467
-0.63
2.587
5.57
3.000
6.20
2.987
16.09
3.250
17.98
0.930
-3.23
0.131 192.00
0.510 381.82
1.680
75.86
0.980 121.88
1.000 132.29
7.000
17.34
4.010
8.33
0.800
-1.40
2.717
13.19
2.770
21.66
1.000
-5.88
1.000
2.31
1.000
58.94
0.100 100.00
0.100 107.69
1.680
22.59
1.440
15.11
2.100
59.71
2.000
42.66
2.000
41.96
1.800
26.57
1.000
59.46
0.670
74.36
2.657
18.74
9.000
4.26
8.000
-1.83
9.500
10.02
10.000
15.18
1.220
47.31
3.200
17.69
0.500
31.53
1.000
95.00
0.130 130.77
2.060
85.54
1.250
30.69
1.560
85.06
8.000
10.49
0.600
11.29
1.890
23.89
6.450
10.29
1.000
22.81
2.300 178.95
0.180 192.86
2.000
3.17
2.600
11.54
2.800
20.00
3.000
23.23
2.680
23.85
2.450
19.23
0.100
92.86
0.260 307.14
0.100
92.86
0.160
78.26
1.000 165.43
0.960
97.06
1.000
2.84
1.800
29.75
0.040
33.33
19.300
8.89
0.600
60.87
1.580
10.53
1.580
12.50
0.710
-7.24
1.000 540.63
0.250
8.70
20.880
7.54
20.500
2.49
24.000
15.85
1.000
2.90
2.500
51.16
1.100
15.12
2.500
49.43
0.750
51.56
0.100
37.50
0.100
70.59
2.700
18.55
1.000
4.03
1.000
40.79
0.170 1,650.0
0.750
30.00
0.100 108.33
0.100 108.33
0.500
90.57
1.000
84.17
0.180
63.64
8.500
16.11
2.600
54.65
2.200
37.06
0.550
3.15
0.180
36.11
0.350
-8.14
2.880
1.94
0.300
72.09
0.320 188.89
0.175
81.48
2.500
0.59
2.250
17.35
2.100
13.73
2.150
7.60
2.180
15.69
0.700 115.19
0.600
-4.35
13.800
24.78
13.500
25.04
13.000
21.31
1.350 321.43
0.200 138.89
5.120
6.53
6.400
6.01
7.000
14.02
0.750
67.31
0.100
-6.67
1.000
42.02
4.980
2.98
1.000
37.08
1.200
45.56
2.200 123.00
2.000
22.32
2.050
28.25
2.100
13.76
1.780
4.76
0.250 103.33
0.500
46.25
0.120
60.00
1.748
48.99
1.388
25.07
1.540
33.90
1.710
54.66
0.100
17.50
4.300
16.10
0.350 124.24
0.115
9.09
0.100
91.67
1.000 116.49
0.130 154.55
3.000
18.89
1.500
2.56
1.500
1.61
1.480
5.65
1.140
0.00
0.250
55.10
EXPIRY
DATE
20/04/2016
26/04/2017
14/08/2019
06/02/2019
23/12/2021
21/11/2017
11/12/2015
27/11/2015
29/01/2016
31/03/2016
28/04/2016
29/02/2016
28/07/2016
20/10/2023
19/10/2016
12/03/2024
15/11/2017
21/04/2020
29/01/2016
23/01/2019
19/08/2016
28/10/2015
26/02/2016
17/04/2018
11/06/2018
26/01/2020
03/06/2022
26/05/2023
25/01/2016
16/03/2018
21/02/2020
30/06/2016
19/02/2016
20/11/2015
29/06/2018
26/10/2015
19/02/2016
02/10/2015
29/02/2016
02/11/2015
31/05/2016
15/01/2016
14/06/2017
13/08/2021
09/07/2019
17/09/2018
09/05/2017
29/04/2016
28/07/2017
31/03/2016
04/07/2016
29/12/2017
11/03/2016
29/01/2016
14/09/2018
09/11/2017
29/01/2016
09/12/2015
15/01/2016
02/11/2015
30/06/2016
30/08/2016
16/05/2022
21/07/2023
15/01/2024
09/08/2017
02/05/2017
19/04/2016
28/08/2017
22/07/2020
20/03/2018
30/06/2016
20/01/2024
28/10/2015
30/11/2015
26/10/2015
28/02/2022
27/01/2020
27/11/2015
30/10/2015
30/06/2016
04/12/2020
08/06/2016
22/08/2019
29/04/2016
06/07/2019
16/11/2019
25/12/2024
19/02/2016
20/07/2018
13/12/2019
22/03/2017
12/08/2022
13/03/2018
24/09/2019
07/04/2016
29/05/2019
18/04/2023
29/02/2016
31/03/2016
30/08/2016
27/06/2017
01/08/2017
30/07/2018
30/11/2015
21/06/2020
03/03/2021
13/11/2018
17/08/2016
01/12/2015
11/03/2016
30/09/2015
29/01/2016
11/11/2019
30/05/2017
31/12/2015
08/06/2016
29/01/2016
29/01/2020
23/12/2018
07/04/2016
15/12/2015
29/04/2016
21/06/2019
16/01/2017
26/12/2018
29/01/2016
06/12/2019
31/03/2016
30/06/2016
11/12/2015
29/07/2016
25/01/2016
30/11/2015
01/09/2016
31/03/2024
01/12/2017
15/12/2015
29/02/2016
10/03/2016
11/12/2017
23/02/2019
30/12/2015
22/01/2017
02/07/2018
22/03/2019
24/06/2019
25/03/2016
01/12/2015
30/09/2015
10/09/2015
30/08/2016
11/06/2018
25/01/2019
Markets 3 7
GLOBAL ROUNDUP
Singapore
Hong Kong
15 most active counters
FT Straits Times
STOCK
Index points
3600
3300
3000
2,921.44
2700
2,774.06
-34.50
(-1.17%)
2400
Mar 1, 2010
VOL (MIL)
EZRA HOLDINGS
PACIFIC ANDES RES
CHINA FISHERY GROUP
NOBLE GROUP
GREAT GROUP HOLDINGS
NEW SILKROUTES GROUP
INTL HEALTHWAY
SINGAPORE TELECOMM
GENTING SINGAPORE
EMS ENERGY
GOLDEN AGRI-RESOURCES
GLOBAL LOGISTIC PROPER
STRATECH GROUP
EZION HOLDINGS
CAPITALAND
China
Index points
3,205.99
CLOSE (S$)
0.300
1.050
0.079
0.009
0.005
0.098
0.006
0.077
0.220
0.021
0.198
0.110
0.240
0.040
0.130
CLOSE (S$)
0.057
0.020
0.002
0.003
0.005
0.350
0.005
0.335
0.011
0.045
0.260
0.015
0.008
0.008
0.260
6.56
13.04
33.90
4.81
16.67
UNCH
UNCH
-1.58
0.65
UNCH
1.61
UNCH
-4.84
2.13
-1.05
+/ (%)
46.34
36.36
33.90
28.57
25.00
22.50
20.00
18.46
18.28
16.67
16.47
15.79
14.29
14.29
14.04
+/ (%)
-62.50
-47.37
-33.33
-25.00
-16.67
-16.67
-16.67
-16.25
-15.38
-13.46
-13.33
-11.76
-11.11
-11.11
-10.34
+5.81
(+0.18%)
3850
2875
2445
3,087.842
Mar 1, 2010
22350
21,670.58
19075
21,056.93
+58.19
(+0.27%)
15800
Mar 1, 2010
VOL (MIL)
CLOSE (HK$)
+/ (%)
0.243
0.036
0.217
0.108
3.540
0.019
4.580
5.450
0.043
0.365
0.172
0.051
0.500
1.230
3.130
-81.87
-12.20
UNCH
9.09
-0.28
UNCH
1.33
1.49
-12.24
-17.05
7.50
-7.27
35.14
-3.15
1.62
CLOSE (HK$)
0.500
1.110
0.167
0.335
0.275
1.940
5.600
0.370
0.370
1.030
0.340
0.245
4.820
4.700
3.710
CLOSE (HK$)
0.243
2.100
0.590
0.360
0.475
3.710
0.365
0.265
0.250
0.500
3.450
2.110
0.630
0.355
6.520
+/ (%)
35.14
26.14
22.79
13.56
13.17
12.79
12.45
12.12
12.12
11.96
11.48
11.36
11.32
11.11
10.52
+/ (%)
-81.87
-41.50
-36.56
-23.40
-23.39
-19.87
-17.05
-15.87
-15.25
-15.25
-15.02
-14.92
-14.86
-14.46
-14.32
Dow Jones
7200
6590
1,360
1,130
1,030
786.07
649.97
485.62
426.20
376.29
371.46
327.24
326.93
276.40
244.11
222.82
202.16
United States
Index points
Index points
18580
16310
5,405.94
5370
6,247.94
+55.92
(+0.90%)
14040
10,403.79
11770
16,643.01
-11.76
(-0.07%)
2,772.70
4760
1960
25625
5980
2930
1900
28900
FTSE 100
3,286.59
3415
STOCK
Index points
Index points
3900
Hang Seng
United Kingdom
-26.36
(-0.82%)
4825
0.130
0.026
0.079
0.545
0.021
0.001
0.310
3.740
0.770
0.020
0.315
2.220
0.059
0.720
2.820
+/ (%)
Europe
Shanghai Composite
5800
165.61
104.75
74.10
49.81
44.11
41.30
40.05
35.16
30.26
28.30
25.44
25.03
24.17
18.75
16.54
CLOSE (S$)
Mar 1, 2010
Mar 1, 2010
9500
Mar 1, 2010
38 Markets
INSIDER MOVES . TRADING THEMES . EVENTS . FOREX
Trading themes
SHARES ACQUIRED
(DISPOSED)
872,600
(1,885,000)
526,000
2,503,800
1,013,900
AXIATA GROUP
BERJAYA AUTO
BIMB
BOUSTEAD
BRITISH AMERICAN TOBACCO (M)
6,899,000
771,400
216,900
10,550,800
(173,147)
BUMI ARMADA
BURSA MALAYSIA
CAHYA MATA SARAWAK
CAPITAMALLS MALAYSIA TRUST
CHINA AUTOMOBILE PARTS LTD UK
(381,900)
1,500,000
696,600
976,800
1,345,000
CIMB GROUP
(2,061,100)
CIMB GROUP
CLIQ ENERGY
1,000,000
2,930,100
COASTAL CONTRACTS
DIALOG GROUP
DIGI.COM
ECO WORLD DEVELOPMENT GROUP
FRASER & NEAVE
GAMUDA
500,000
4,000,000
5,000,000
1,866,100
238,700
8,096,200
GENTING PLANTATIONS
329,100
290,900
293,500
IHH HEALTHCARE
IJM CORPORATION
INARI AMERTRON
6,548,900
1,576,300
2,461,900
INARI AMERTRON
IOI CORPORATION
IOI PROPERTIES GROUP
KPJ HEALTHCARE
KUALA LUMPUR KEPONG
KULIM (M)
1,000,000
2,452,900
2,159,400
1,000,000
435,000
(1,500,000)
874,100
9,000,000
972,000
2,000,000
824,100
263,800
3,500,000
1,940,400
824,100
532,200
PETRONAS GAS
(359,600)
PJ DEVELOPMENT
(16,049,000)
POS MALAYSIA
500,000
PPB GROUP
244,500
PROGRESSIVE IMPACT CORPORATION
1,000,000
PUBLIC BANK
5,244,500
RCE CAPITAL
55,505,550
S P SETIA
775,000
SAPURAKENCANA PETROLEUM
474,200
SCANWOLF CORPORATION
200,000
SIME DARBY
4,000,000
SONA PETROLEUM
8,063,200
SUNWAY REAL ESTATE INVEST TRUST
SYARIKAT TAKAFUL MALAYSIA
TANAH MAKMUR
377,000
202,800
(738,000)
TELEKOM MALAYSIA
WAH SEONG CORPORATION
WCT
YTL CORPORATION
YTL POWER INTERNATIONAL
3,141,200
297,100
416,300
2,000,000
2,000,000
DIRECTOR/SUBSTANTIAL
SHAREHOLDER
SHARES HELD
AFTER CHANGE
TRANSACTION
DATE
104,261,400
206,228,400
283,059,940
504,312,937
927,602,616
24/8
24/8
24/8
24/8
21/8
1,241,332,149
66,729,320
163,892,401
617,490,209
16,451,514
21 & 24/8
24/8
24/8
21/8
21/8
526,003,800
39,393,694
78,442,027
229,553,600
31,310,300
24/8
24/8
24/8
24/8
18 - 21/8
736,802,891
21/8
1,503,713,222
44,522,700
21/8
24/8
27,642,900
587,591,644
1,090,392,140
205,283,900
29,098,130
143,860,700
24/8
24/8
24/8
24/8
21/8
17 - 19/8
40,794,600
18 & 20/8
256,714,583
219,111,120
24/8
18/8
764,754,500
241,416,689
61,029,049
24/8
24/8
17 - 20/8
53,242,687
585,947,959
332,065,886
76,143,909
147,099,838
72,060,800
24/8
24/8
24/8
25/8
24/8
18 & 20/8
215,462,261
1,366,837,798
223,660,129
537,172,600
302,249,071
283,611,304
141,259,154
168,255,035
175,254,203
115,267,000
24/8
24/8
24/8
24/8
14,17 & 18/8
26/8
25/8
26/8
24/8
18 - 20/8
232,213,900
59,303,800
89,962,879
305,324,122
612,636,263
779,798,294
144,986,098
932,001,294
6,658,440
839,292,068
140,792,100
24/8
21/8
24/8
24/8
25/8
24/8
21/8
24/8
24/8
24 & 25/8
24/8
24/8
1,031,183,785
82,244,100
63,224,058
24 & 26/8
24/8
27/8
593,170,236
51,878,192
103,244,022
719,325,347
373,109,491
24/8
24/8
24/8
24/8
24/8
FBMKLCI-C6
FBMKLCI-C7
LIIHEN
FBMKLCI-C9
FBMKLCI-C10
HSI-HL
FGV-C7
HIGH
(RM)
LOW
(RM)
CLOSE
(RM)
VOLUME
('000)
0.195
0.350
6.170
0.815
0.625
1.810
0.050
0.170
0.200
6.100
0.735
0.610
1.790
0.050
0.180
0.210
6.150
0.735
0.610
1.810
0.050
7531
39947.8
457.1
7412
102.1
50
10
While every eort is made to ensure accuracy, the information presented is not an exhaustive list and is not an ocial record of shareholder
lings. Direct and indirect shareholdings are combined due to space constraints. Readers who are interested should check the ocial lings led
with Bursa Malaysia.
Note: * denotes Ace Market
This table shows stocks that are trading near their year high. This
could suggest a build-up in buying momentum, or the possibility that
prot-taking activities could set in later.
STOCK
FIBON
KBUNAI-WC
TONGHER
HUMEIND-CA
MAHSING
MAHSING-CY
PERMAJU
FBMKLCI-H2
CHINA50-HC
FAREAST
CHUAN-WB
FOCUSP
BJAUTO-CE
FBMKLCI-H3
YNHPROP
RALCO-WB
MNC
AMTEK
MENANG-WB
PTGTIN
HIGH
(RM)
LOW
(RM)
CLOSE
(RM)
VOLUME
('000)
0.365
0.015
1.910
0.045
1.430
0.025
0.150
0.835
0.420
7.300
0.035
0.250
0.045
1.010
1.780
0.075
0.215
0.230
0.180
0.220
0.355
0.010
1.700
0.045
1.360
0.015
0.145
0.780
0.420
7.200
0.025
0.240
0.045
0.995
1.570
0.070
0.210
0.230
0.170
0.195
0.365
0.015
1.710
0.045
1.390
0.015
0.150
0.835
0.420
7.200
0.035
0.240
0.045
1.010
1.780
0.070
0.210
0.230
0.170
0.220
52.1
766.7
669.1
15
7613.4
263
308.1
4509.8
4
25
106.5
323.8
30
50
1232.5
369
222.1
0.1
280
42.5
This table shows stocks that are trading near their year low. This
could suggest a build-up in selling momentum, or the possibility that
bargain hunting could set in later.
NZ $
EURO
EURO
0.572
1.748
US
SWISS
UAE
INA
INDIA
JAPAN NORWAY
PHIL
QATAR
SAUDI SWEDEN
0.850
0.905
0.905
0.900
2.6930
4.090
49.896
4.270
2.356
9,010
42.589
77.794
5.336
30.008
2.336
2.406
5.436
22.991
4.972
1.486
1.582
1.582
1.572
4.7064
7.148
87.200
7.462
4.117
15,746
74.431
135.956
9.325
52.443
4.082
4.205
9.500
40.180
8.688
7.750
1.038
STERLING
2.401
1.374
1.540
1.484
CANADA $
1.176
0.673
0.755
0.727
0.490
BRUNEI $
1.105
0.632
0.709
0.683
0.460
0.939
SINGAPORE $
1.105
0.632
0.709
0.683
0.460
0.939
1.000
AUSTRALIA $
1.111
0.636
0.713
0.687
0.463
0.945
1.006
1.006
MALAYSIA RM
0.371
0.212
0.238
0.230
0.155
0.316
0.336
0.336
24.449
13.990
15.684
15.115
10.182
20.786
22.133
2.004
1.147
1.286
1.239
0.835
1.704
1.814
23.419
13.400
15.023
14.478
9.753
19.910
42.448
24.289
27.230
26.242
17.678
0.111
0.064
0.071
0.069
0.046
2.348
1.344
1.506
1.452
0.978
0.964
0.649
1.325
1.411
1.411
1.403
4.1980
6.376
77.780
6.656
3.672
14,045
66.390
121.270
8.318
46.778
3.641
3.751
8.474
35.840
0.674
1.375
1.464
1.464
1.455
4.3561
6.616
80.709
6.907
3.811
14,574
68.891
125.837
8.631
48.540
3.778
3.892
8.793
37.190
8.042
2.041
2.174
2.174
2.160
6.4662
9.821
119.805
10.253
5.657
21,633
102.262
186.793
12.812
72.052
5.609
5.777
13.052
55.204
11.937
1.065
1.065
1.058
3.1676
4.811
58.689
5.023
2.771
10,598
50.095
91.504
6.276
35.296
2.748
2.830
6.394
27.043
5.848
1.000
0.994
2.9748
4.518
55.117
4.717
2.602
9,952
47.046
85.935
5.894
33.148
2.580
2.658
6.005
25.397
5.492
0.994
2.9748
4.518
55.117
4.717
2.602
9,952
47.046
85.935
5.894
33.148
2.580
2.658
6.005
25.397
5.492
2.9932
4.546
55.458
4.746
2.618
10,014
47.337
86.466
5.931
33.353
2.596
2.674
6.042
25.554
5.526
0.334
1.0000
1.519
18.528
1.586
0.875
3,346
15.815
28.888
1.981
11.143
0.867
0.893
2.019
8.537
1.846
22.133
21.997
65.8410
1,220
104.397
57.598
1,902
130.456
733.662
57.110
58.826
132.905
562.109
121.549
1.814
1.803
5.3973
8.197
8.558
4.722
18,057
85.357
155.914
10.694
60.141
4.682
4.822
10.895
46.078
9.964
21.201
21.201
21.070
63.0680
95.79
55.172
211,000
997.41
1,822
124.96
702.76
54.70
56.35
127.31
538.44
116.43
36.088
38.427
38.427
38.191 114.3122
173.62
2,118
181.25
1,808
3,302
226.50
1,274
99.15
102.13
230.75
975.93
211.03
0.094
0.100
0.100
0.100
0.2989
0.454
5.538
0.474
0.261
4.727
8.634
0.592
3.331
0.259
0.267
0.603
2.552
0.552
1.996
2.126
2.126
2.113
6.3232
9.604
117.156
10.026
5.532
182.662
12.529
70.459
5.485
5.649
12.764
53.984
11.673
1,169
220,278 1,041.261
382,443
21,155
1.285
0.736
0.825
0.795
0.535
1.093
1.164
1.164
1.157
3.4617
5.258
64.138
5.489
3.028
11,581
54.746
18.741
10.724
12.022
11.586
7.805
15.933
16.966
16.966
16.862
50.4700
76.654
935
80.025
44.151
168,852
798.172
1,458
6.859
2.998
38.573
3.003
3.093
6.988
29.554
6.391
562.384
43.777
45.092
101.877
430.881
93.172
3.332
1.907
2.138
2.060
1.388
2.833
3.017
3.017
8.9743
13.630
166.275
14.230
7.851
30,024
141.927
259.245
17.781
42.810
24.496
27.463
26.466
17.829
36.396
38.755
38.755
38.517 115.2885
175.101
2,136
182.800
100.854
385,709
1,823
3,330
228.430
41.562
23.782
26.662
25.694
17.309
35.335
37.625
37.625
37.393 111.9258
169.994
2,074
177.468
97.912
374,459
1,770
3,233
221.767
1,247
97.083
18.396
10.526
11.801
11.373
7.661
15.640
16.653
16.653
16.551
49.5400
75.242
917.872
78.550
43.337
165,741
783.464
1,431
98.157
552.021
42.970
44.261
4.349
2.489
2.790
2.689
1.811
3.698
3.937
3.937
3.913
11.7132
17.790
217.021
18.572
10.247
39,188
185.242
338.366
23.208
130.519
10.160
10.465
23.644
20.115
11.510
12.903
12.435
8.377
17.101
18.209
18.209
18.097
54.1684
82.272 1,003.627
85.889
47.386
181,226
856.662
1,565
107.328
603.595
46.985
48.397
109.343
100 HK$
HK
0.728
0.892
THAI
0.416
0.926
DENMK
1.080
1.559
BANGLH
0.618
1.618
CHINA
1.121
US $
MSIA
0.641
SWISS FR
AUST
7.784
1,285
8.018
18.115
76.617
16.567
103.004
232.718
984.261
212.833
955.553
206.625
422.942
91.455
225.930
21.624
462.456
Note: Run your nger down the left-hand side until you reach the country of origin you plan to exchange. Then move your nger until that line intersects with the vertical column of the currency you wish to buy. The gure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
Markets 3 9
FUTURES . MONEY MARKET . COMMODITIES
Money market
Index futures
Index points
1980
US Dollar
FKLI
Open Interest
1,612.00 90000
(+6.50)
Klibor
USD Index
Index points
-33.00
18.00
102.00
(-15.50)
4.5
3.81
(-0.117)
1790
68000
4.75
94.25
1600
46000
-8.50
86.50
1410
24000
-21.75
78.75
(Unch)
3.5
2000
1220
Jan 4, 2010
2.5
71.00
-35.00
Jan 4, 2010
SETTLEMENT
CHANGE
VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
The FBM KLCI futures contracts on Bursa FBMKLCI 1,612.74 11.04 195.8M
1,612.50
6.50
7,175 28,419
-6,950
Malaysia Derivatives closed mostly lower AUG-15
1,578.00 -10.50
15,009 57,920
2,474
last Friday on selling activities ahead of the SEP-15
DEC-15
1,537.00 -13.50
127
357
17
weekend, dealers said.
MAR-15
1,516.50 -12.50
14
44
1
August 2015 added 6.5 points to 1,612.5. TOTAL
22,325 86,740
-4,458
September 2015 lost 10.5 points to 1,578,
BID
OFFER
CLOSE
December 2015 fell 13.5 points to 1,537 and FUTURES ROLL OVER
AUG/SEP
-33.0
March 2016 erased 10 points to 1,516.
Turnover decreased to 22,325 lots from FUTURES FAIR VALUE
DAYS TO EXPIRY
KLIBOR DIVIDEND FAIR VALUE
33,746 lots last Thursday while open interest CONTRACT
1
0.00
0.00
-2.46
declined to 86,740 contracts from 101,399 AUG-15
SEP-15
34
4.92
9.23
-2.76
contracts last Friday. The benchmark FBM ROLLS FAIR
-0.30
KLCI ended 11.04 points higher at 1,612.74.
Southeast Asian stock markets rose last
Friday as upbeat US economic growth data
lifted sentiment in Asia, with foreign-led
buying sending Malaysias key stock index
The Kuala Lumpur composite index rose
to a more than two-week closing high ahead 0.7% to its highest closing level since Aug 13.
of a three-day weekend.
Agencies
Commodities
CPO vs Soyoil
Open Interest
4200
200000
3450
1950
1,994
Jan 6, 2008
1.5
Oct 1, 2000
Klibor
The US dollar lost ground against the safe-haven yen and the low-yielding euro yesterday
as global stock markets began the week in
the red, prompting investors to trim bets
against currencies popularly used to fund
risky carry trades.
Under carry trades, investors sell a
low-yielding currency to buy a riskier, higher-yielding ones for better returns. When
volatility rises in global financial markets
and stocks fall, they tend to take these positions off the table.
European shares fell, with Germanys DAX
and Frances CAC on track for their worst
month in four years. Chinese stock markets
also fell while Japans Nikkei dropped.1 3%.
The US dollar index, which tracks the greenback against a basket of six major currencies,
was at 95.968, down 0.2% on the day. Reuters
OCT5
NOV5
DEC5
MAR6
JUN6
SEP6
DEC6
MAR7
JUN7
SEP7
DEC7
MAR8
JUN8
SEP8
DEC8
MAR9
JUN9
SEP9
DEC9
MAR0
JUN0
JAN-00
TOTAL
MONTH
(+69)
Crude Oil
Gold
CPO RM/ton
Soyoil US$/Ibs
US$/bbl
US$/troy oz
6400
2,557 0.7300
155.0
(RM0.2767/ton)
SETTLEMENT
PRICE
CHANGE
96.22
96.22
96.19
96.16
96.13
96.11
96.08
96.08
96.03
95.99
95.94
95.94
95.94
95.94
95.94
95.94
95.94
95.94
95.94
95.94
95.94
VOLUME
OPEN
INTEREST
500
120
620
1980
44.24
(-0.98)
5100
0.5475
122.5
105000
3800
0.3650
90.0
1340
57500
2500
0.1825
57.5
1020
0.0000
25.0
700
152500
2700
1200
CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
Oct 2, 2006
(+69)
1200
Jan 6, 2008
CPO futures
CONTRACT
SEP-15
OCT-15
NOV-15
DEC-15
JAN-16
LAST
1,928
1,952
1,991
2,032
2,078
CHANGE
60
62
66
66
64
VOLUME
19
4,166
24,695
9,882
6,067
OPEN CHANGE IN
INTEREST OPEN INTEREST
2,695
24,923
85,724
36,862
38,052
1,132.70
(-0.80)
1,994
10000
1660
-468
-1,634
1,812
-178
-2,512
Centrifuged Latex
Commodities
AGRICULTURE
UNIT
EXCHANGE
RM/TON
SEN/KG
USC/BSH
USC/BSH
USC/BSH
USC/IBS
US$/TON
USC/IBS
USC/IBS
USC/IBS
MDEX
MRB
CBOT
CBOT
CBOT
CME
NYBOT
NYBOT
NYBOT
NYC
1,994
533.50
364
889.25
479.25
144.125
3,100
124.5
11.75
62.84
66
5.50
0.75
-4.00
2.25
0.15
-12
0.45
-0.21
-0.16
US$/TON
USC/IBS
US$/TROY OZ
US$/TROY OZ
US$/TROY OZ
USC/TROY OZ
RMB/TON
RMB/TON
KLTM
CMX
CMX
NYMEX
NYMEX
CMX
SHF
SHF
14,050
2.32
1,132.70
1,005.10
587.15
14.47
11,890
14,655
175
-0.03
-0.80
-16.60
-3.00
-0.07
-30
80
NYMEX
NYMEX
NYMEX
ICE
ICE
ENERGY
44.24
-0.98
1.5510 -0.0401
2.734 -0.058
48.72
-1.33
467.75
-9.75
Sen/Kg
1100
1700
900
1325
415.50
950
(+1.00)
500
533.50
(+5.50)
575
300
Jan 7, 2007
Sen/Kg
700
200
Jan 7, 2007
Markets
40
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 9
I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 8
G L O BA L M A R K E T S PA G E 3 7
M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 3 3
KLCI 1,612.74
11.04
89.26 FTSTI
2,921.44
STOCK
Index point
1620.0
1615.8
1611.6
1607.4
1603.2
1599.0
1594.8
1590.6
1586.4
1582.2
1578.0
1,612.74
(+11.40)
KL Composite Index
1,578.00
KLCI futures
8:45 9:30
10:30
11:30
12:45
14:30
(-10.50)
15:30
16:30 17:15
KL Composite Index
1950.0
IDMENSN-WA
THHEAVY
ASIABIO
OPENSYS
MAYBANKC12
IOIPG
MINHO
FBMKLCI-HS
TMCLIFE
KBUNAI
DGB-WA
FLONIC
BJTOTO
SANICHI-WC
SEM
PENSONI-WB
VOLUME
('000)
CHANGE
(%)
CHANGE
(RM)
CLOSE
(RM)
HIGH
(RM)
LOW
(RM)
21,324
10,029
8,201
7,775
7,466
6,440
5,697
5,690
5,471
5,301
4,620
4,440
4,206
3,637
3,431
2,671
14.29
6.90
-8.33
0.00
0.00
-5.18
-18.57
4.85
4.00
11.11
0.00
0.00
-1.99
0.00
0.00
-12.50
0.005
0.010
-0.005
0.000
0.000
-0.100
-0.260
0.040
0.020
0.005
0.000
0.000
-0.060
0.000
0.000
-0.020
0.040
0.155
0.055
0.340
0.030
1.830
1.140
0.865
0.520
0.050
0.025
0.045
2.950
0.025
1.470
0.140
0.045
0.170
0.055
0.360
0.035
1.950
1.420
0.865
0.520
0.055
0.025
0.045
3.040
0.025
1.470
0.155
0.035
0.150
0.050
0.340
0.030
1.830
1.140
0.770
0.495
0.050
0.020
0.040
2.950
0.025
1.400
0.140
Table above is from Reuters Volume break 3x 5-day average volume, meaning the total number of shares
traded for a particular counter on the previous trading day is more than triple the average volume for the
last 5 trading days. The table captures the build-up of interest in these companies and is thus a gauge of
market expectations for these counters.
1,612.74
(+11.04)
1667.5
1,623.39
1385.0
1102.5
820.0
Jan 2, 2008
900
600
300
Volume (mil)
SETTLEMENT
CHANGE
HIGH
LOW
AUG-15
SEP-15
DEC-15
1,612.50
1,578.00
1,537.00
6.50
-10.50
-13.50
1,625.00
1,609.50
1,570.00
1,608.00
1,577.50
1,537.00
KLCI
POINTS
CHANGE
(RM)
CLOSE
(RM)
VOLUME
('000)
1.79
1.74
1.37
1.22
1.12
1.02
0.84
0.72
0.71
0.50
0.47
0.28
0.18
-0.19
-0.37
-0.64
10.75
0.29
11.04
0.110
0.120
0.100
0.360
0.110
0.160
0.060
0.140
0.070
0.280
0.080
0.580
0.040
-0.020
-0.020
-0.050
8.760
5.000
6.070
21.320
1.720
6.850
5.850
4.700
3.960
13.960
4.200
62.180
6.480
11.180
1.560
6.570
16049.3
14524.0
6109.0
1418.8
37683.5
6651.6
8547.5
12367.4
7379.9
416.0
4201.1
216.3
1294.8
8866.3
10421.3
4689.9
* How stock price changes affected the index on the previous trading day
DOW JONES
16,643.01
11.76
Market movers
Daily top 20 active stocks
58.19
AIRASIA
FBMKLCI-HK
SUMATEC
FRONTKN
APFT
FBMKLCI-C7
SKPETRO
KNM
CHINA50-C7
PERISAI
FBMKLCI-HG
FBMKLCI-HV
FBMKLCI-C8
VSOLAR
FBMKLCI-H1
IDMENSN-WA
XDL
TIGER
ARMADA
CHINA50-C9
TURNOVER
(000)
CHANGE
(RM)
CHANGE
(%)
PRICE
(RM)
PE
RATIO
DIVIDEND
YIELD (%)
129,658.5
77,164.5
46,331.9
42,451.7
40,643.8
39,947.8
37,683.5
33,891.2
31,645.2
31,015.4
30,288.8
29,771.2
27,198.0
25,505.0
22,309.8
21,323.7
20,254.2
19,442.8
19,019.6
19,015.8
-0.015
0.025
0.010
-0.005
-0.005
-0.055
0.110
UNCH
-0.045
UNCH
0.020
0.010
-0.005
0.005
0.010
0.005
-0.005
UNCH
-0.005
-0.040
-1.69
6.02
8.00
-3.13
-2.22
-20.75
6.83
UNCH
-19.15
UNCH
5.13
2.35
-7.69
5.26
2.13
14.29
-2.94
UNCH
-0.58
-15.38
0.870
0.440
0.135
0.155
0.220
0.210
1.720
0.480
0.190
0.290
0.410
0.435
0.060
0.100
0.480
0.040
0.165
0.090
0.855
0.220
6.58
7.69
8.14
13.41
11.84
8.25
21.94
3.39
0.00
0.00
0.00
0.00
0.00
1.25
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
1.90
0.00
CHANGE
(RM)
DIN042300721
BAT
BURSA
GENP
PETGAS
HUATLAI
HLFG
LITRAK
HSI-HL
HARTA
ASIABRN
IPMUDA
99.950
62.180
8.240
9.870
21.320
3.310
13.960
4.870
1.810
8.220
1.640
1.190
1.150
0.580
0.540
0.480
0.360
0.310
0.280
0.270
0.260
0.220
0.200
0.190
EAH-WB
MAYBANKC13
GCB-WA
ARMADA-C4
SKPETROC12
HUBLINE
NICE-WA
KULIM-CR
FB-C9
PALETTE-WA-
0.030
0.030
0.015
0.015
0.015
0.015
0.045
0.095
0.195
0.020
50.00
50.00
50.00
50.00
50.00
50.00
50.00
46.15
34.48
33.33
DOWN
CLOSE
CHANGE
(RM)
KOSSAN
FAREAST
FBMKLCI-HH
TONGHER
FBMKLCI-HL
MINHO
LAFMSIA
CHINA50-H7
LTKM
CHINA50-H9
SUBUR
FBMKLCI-H3
6.890
7.200
1.110
1.710
0.880
1.140
9.300
1.040
1.390
0.900
1.570
1.010
-0.310
-0.300
-0.290
-0.290
-0.260
-0.260
-0.200
-0.190
-0.180
-0.160
-0.130
-0.120
MAHSING-CY
PERDANA-CG
FBMKLCI-CS
PERDANA-CF
TIMECOM-CK
FBMKLCI-CT
SUPERMX-C1
FBMKLCI-C4
HSI-CT
XINGHE-WA
0.015
0.065
0.025
0.025
0.180
0.075
0.060
0.120
0.080
0.015
-40.00
-38.10
-37.50
-37.50
-35.71
-31.82
-29.41
-27.27
-27.27
-25.00
CLOSE
CHANGE
16,643.01
1,988.87
4,329.12
6,247.94
5,206.98
3,205.99
21,670.58
26,283.09
-11.76
1.21
4.30
55.92
-56.58
-26.36
58.19
-109.29
INDONESIA
JAPAN
KOREA
PHILIPPINES
SINGAPORE
TAIWAN
THAILAND
VIETNAM
CLOSE
CHANGE
4,509.61
18,890.48
1,941.49
7,098.01
2,921.44
8,174.92
1,382.41
564.75
63.41
-245.84
3.82
76.72
-34.50
155.74
16.47
-6.12
#isupporttheedge
#attheedge
property
Sustainable
LIVING
As urbanisation gathers speed across the globe,
the challenges of sustainable development will
be concentrated in the cities.
DIGITALEDGE
DAILY
SPECIAL FOCUS
SEPTEMBER 1
2015
I N CO L L ABO R AT I O N WI T H
special focus
S2
sustainableliving
CONTENTS
4-5
EDITORIAL
SENIOR MANAGING EDITOR
AZAM ARIS
MANAGING EDITOR
ANNA TAING
EDITOR
JENNIFER JACOBS
CONTRIBUTORS
SREEREMA BANOO,
ANITA KANDHAVEL,
LAM JIAN WYN, HANNAH RAFEE
EXECUTIVE EDITOR
(PRODUCTION)
OOI INN LEONG
CHIEF COPY EDITORS
PUSHPAM SINNAKAUNDAN,
MAH PIN PIN
SENIOR COPY EDITORS
KENNETH FRANCIS MARTINUS,
WONG SOON FAH, MARICA VAN
WYNEN
COPY EDITOR
LEE MEI GEOK
ART DIRECTOR
SHARON KHOH
DESIGN TEAM
LEE WAN YEE, WENNIE HENG,
NURUL AIDA MOHD NOOR
10-16
A sustainable employer
23
Incorporating sustainability
in township design
24
25
here is no time to waste. Mother Earth may not have the ability
to withstand the onslaught of climate change and the impact
of global warming if action is not taken soon.
Citigroups latest report, titled Why a low carbon future
doesnt have to cost the earth, warns that while fossil fuels
may not be running out anytime soon, our ability to burn these
fuels without limits may be. That is because the atmospheric concentration of carbon dioxide and its equivalents is rapidly approaching the
carbon budget. This means that beyond this level, global warming
will cause the temperature to rise another 2C.
The damage to global gross domestic product (GDP) can be signicant, the report says. For every 1.5C rise in global warming, global GDP
could be reduced by US$20 trillion (RM81.9 trillion). Hence, the need for
governmental and private sector action, such as investments in renewable energy sources for sustainable development, is even more urgent.
Increasingly, the focus has been on sustainable urban development.
Here is why. Just consider the latest statistics. According to a report
by the United Nations Department of Economics and Social Affairs,
54% of the worlds population lived in urban areas in 2014. In 1930,
it was just 30%. By 2050, some 70% of the worlds population will be
found in cities.
Even more telling is the fact that the worlds urban population grew
from just 746 million in 1950 to 3.9 billion in 2014. By 2050, this number is projected to balloon to 6.2 billion!
Thus, as urbanisation gathers speed across the globe, the challenges of sustainable development and living will be concentrated in
the cities. Urbanisation is not a bad thing as it is a source of growth,
development and job creation. In 2014, 70% of the worlds GDP was
generated in urban areas. Hence, to extract the benets, urbanisation must be managed well.
S3
special focus
special focus
S4
sustainableliving
Eventually, the world is going to run out of fossil fuels. Could Transition Towns be the answer?
TRANSITIONTOWNTOTNES.ORG
SITI
ONS
TA.O
RG
S5
special focus
sustainableliving
HANNAHBRUNELLEDOTCOM.FILES.WORDPRESS.COM
This is neither altruistic nor tree-hugger kind of thinking. It is simple. If we go on the path we have inherited from the past, we have no
future, says Khor.
Existing cities are trying to retrot their development needs according
to the contours of nature, he points out. For instance, if you have a hill that
is more than 30 degrees in gradient, you dont try to level that hill or build
high-rise towers on it. This does not mean that development stops. It just
means that you nd innovative ways of building around the obstacles.
While the concept of Transition Towns has not really caught on in Malaysia yet, Khor says there are clear sparks of awareness in different
parts of the country. In Butterworth, for instance, the mayor is trying
to clean up the Prai river. In the past, this would have involved putting
chemicals into the water to improve water quality. But here, they are trying to deal with the source of pollution rather than the effects. And that
involves trying to change the mindset of the people living along the river.
This seems to have worked beautifully. Recently, the water quality of
Sungai Pinang has moved to between Class 2 and 3. It was previously
worse than Class 5, a dead river, completely black. Now, it has recovered
to a stage where there are otters living in the river, he says.
This came about after a series of hard decisions, says Khor. They removed factories, pig farms along the river and changed peoples minds
so they stopped viewing the river as an open sewer. All these little wins
point to a different way of thinking and city management.
There are also smaller projects that show people are beginning to
think in this way, such as building community gardens and recycling initiatives. Think City is also funding a project that is trying to get a number of restaurants in Kuala Lumpur to source ingredients from their own
kitchen gardens.
And we are looking at recycling building materials such as wood and
railway ties, and using lime plaster instead of cement for construction
because it allows the building to breathe and keeps brick and mortar in
place for a longer time, says Khor.
Hopkins says Transition initiatives work on a local level to increase
the ability of communities to withstand crisis and handle change. They
do this by proactively creating a positive vision of their communities in a
world with less cheap abundant energy, changing climate and a changed
social, environmental and economic environment.
The Transition Movement has come up with two movies so far
Transition 1.0 and Transition 2.0 showcasing the various Transition
initiatives in the UK and around the world. One of the most popular initiatives to be showcased is the Garden Share scheme, which was started
in Totnes, England.
Lou Brown, the project coordinator of this scheme explains, The Garden Share project means that people who dont have land and dont have
garden space are matched with people who have garden space that they
dont use in Totnes.
And the idea is for it to be a long-term growing community, relationship and commitment really helping us get back into the habit of sharing, sharing our space and sharing our resources, and learning that we
are utterly interdependent. So few people have access to land and I think
people are a bit more aware of the food resilience issues.
It is common knowledge now that we have between three and ve
days of food in the supermarkets. Food prices have gone up, so people
have started thinking about growing their own food. They can grow their
own salads. There is no packaging and no food miles, and people are
thinking of eating those kind of in-season things.
Hopkins agrees. In terms of practical projects, food is where a lot of
transition groups get started because you dont have to wait for anything
to get on with that. You dont need permission to do it; you dont need
funding to do it. If you want to set up a windmill on the edge of your town,
that could take ve or six years.
Stages of
Transition
STAGE 1: STARTING OUT
STAGE 2: DEEPENING
STAGE 3: CONNECTING
STAGE 4: BUILDING
12 Steps of
Transition
1. Set up a steering group
and design its demise from
the outset
This stage puts a core team in place to
drive the project forward during the
initial phases.
2. Raise awareness
/BLOG.CLOUDZYNC.ME
4. Organise a
Great Unleashing
This stage creates a memorable
milestone to mark the projects
coming of age.
You can start a garden-share scheme, you can start growing food,
you can start window boxes; you can start these really, really quickly and
really simply. So what we see time and time again is that local food projects are the rst things transition initiatives do and the rst thing that
starts to gain some momentum.
In the interest of kick-starting local economies and giving local businesses a much-needed boost, many of the Transition Towns have adopted
a local currency, or one that can only be used in the town.
Hopkins explains, Transition means nding creative ways to stop
money pouring out of our communities. If you think of a community as
being like a big leaky bucket and money pours into it from all the different places from grants, pensions, wages or whatever comes into our
economy and most of it just pours out of the holes in the bucket.
Every time you shop at a supermarket, 80% of that money leaves, so
you have a national currency that just pours through our communities.
If you have a local currency, it cant leave; it bounces off the side of the
bucket. It is like mindful money. If you go shopping with a local currency, you make a conscious decision that you are going to support local
businesses.
Oliver Dudok van Heel, a member of the Transition Town Lewes currency group, says, There is an imbalance of trade between the global
market and local markets, and we focus far too much on the global market. If we just found the right balance between what can be done locally
and what needs to be done globally, then we have the basis for a local
and global economy that works together for the benet of the people.
Lewes, in England, has been one of the more active Transition Towns.
Other than introducing a local currency, it has built the rst community-owned solar power station. Ouse Valley Energy Services Company
(Ovesco) director Dirk Campbell, who is part of the Transition Town energy group in Lewes, says the solar panels were placed on the roof of a
brewery and they were paid for and owned by the community.
We had the launch in town. We advertised it very extensively, and the
money started coming in. We started getting cheques through the door
with the application forms and in a very short space of time, I think it was
three weeks, we had more than we needed to fund the installation, he adds.
It is a very interesting precedent to set because it shows that people
power is actually the effective power in terms of community fundraising
and community projects.
In the UK, the government pays for every unit of electricity generated
by the use of a renewable installation. We are accumulating the feed-in
tariff, revenue out of which we can repay peoples initial payments. This
idea of resilience is really important, says Campbell.
Resilience is the idea of a community or settlement or government
to withstand shocks from the outside how we design our towns,
settlements and cities, the ability to adapt and to change quickly and
to become much more responsive to what is happening around them,
E
says Hopkins.
7. Develop visible
practical manifestations
of the project
It is essential that you avoid any
sense that your project is just a
talking shop where people sit around
and draw up wish lists.
8. Facilitate the
Great Reskilling
Give people a powerful realisation of
their own ability to solve problems,
achieve practical results and work
cooperatively alongside other people.
9. Build a bridge
to local government
Your Energy Descent Plan will not
progress too far unless you have
cultivated a positive and productive
relationship with your local authority.
12 Create an Energy
Descent Plan
Each subgroup will focus on practical
actions to increase community
resilience and reduce the carbon
footprint.
special focus
S6
sustainableliving
to take?) Because they want the compost to fertilise their trees, she says.
Part of the education process is teaching the villagers that this compost is not suitable for everything. For instance, it cannot be used to fertilise leafy greens because human faeces contain pathogens and should
come into direct contact with food. These bits of information seem so
very little compared to the impact it can have on the community over the
long term, she points out.
All of this goes back to education, says Nisha. People used to know
a lot about a lot of things. Now, everyone is so silo-ed. You learn exactly
what you need to learn for a particular industry and thats it.
The problem is that people have stopped learning the fundamentals.
We learn solutions, and when we dont learn the fundamentals, we cant
tweak the solutions, which have already been schemed, trimmed and
packaged, she says.
As the duo were building their workshops and researching the concept
of sustainability, they discovered permaculture and Transition Towns.
Transition Towns come from the concept that peak oil is going to happen. And because society collapses when people dont have what they
are used to, we are going to lose our fundamental values and ght just
to survive. If you dont think about it and prepare for it, it will just happen, Nisha says.
Things will not work in Malaysia the way they do in the UK. The UK is
so far ahead of us. It has gone through multiple cycles of development
economy, intelligence, academics. We are still very young on that scale.
So we need to do things differently from how they do it in the UK and the
US because our community is not ready, she says.
For instance, when you ask someone what is the embodied energy
of the product he has just bought, he usually looks at you blankly and
asks What is embodied energy?
And these are not laymen either, but engineers, green building experts,
educators and environmental non-governmental organisations.
Embodied energy is, well, take this table which was given to us by
someone. The steel that went into making part of it was mined from
somewhere. And from its mining point, it went to a factory where it got
turned into strips. It then got moved to a factory that makes furniture. And
this board at the top came from the offcuts of other things, says Nisha.
So, the whole logistics of the materials, from where they were created to where they were sold, and then given to somebody from whom
I inherited the product, that whole energy cycle, thats embodied energy
the total energy taken to produce something.
So, if someone who boasts about buying new clothes all the time
starts to think about the embodied energy of each piece, it is possible
that it may bring about a change in behaviour.
That is why there are a lot of people who buy locally sourced clothes.
Or end fabric. I dont want to use the words artisan craft because that
just makes it a lot more expensive and there are people who capitalise
on this all the time, calling themselves ethical while we wonder just how
much of it is really ethical and how much of it is marketing, she says.
We ask a lot of questions, but the easiest way is not to buy so many
clothes. You wear until kaput. And you learn how to mend stuff. So we
change the way we consume.
Ecocentric Transitions was already in Taman Tun Dr Ismail conducting
workshops and teaching children (and their parents) about sustainability
when a splinter group from the areas very powerful Residents Association decided to start Transition TTDI.
When they started to talk about Transition TTDI, they discovered us,
already operating here and doing some of the things they wanted to do.
So now, we are part of Transition TTDI, says Nisha.
The TTDI locale is really unique, she says. It has a demographic of
a lot of really affluent people and then, the middle class. And it is very
close to a lot of things the mall, train station. And it is a very cycleable
community; you can get from one end to the another quite easily.
We are in a very unique location and Transition could take off really
well. We have met maybe four times and we have people from the Residents Association on our steering committee. Basically at this point,
we have been ironing out our mission statement, core values, call to action, how we are going to roll out and who will be the placeholders for
the various activities.
As Nisha has mentioned, it wont be like the Transition Towns that
have sprung up all over the UK. More than 100 communities are doing
it over there. It is different for them because they have so much built infrastructure, she says. Malaysian communities, on the other hand, will
be starting from scratch.
The group has already set up a community garden, which has been
featured extensively in the media because it is one of the more successful community-driven projects. Transition is really the value of community, says Nisha.
Transition TTDI is supported by a small working group of 10 residents, each with his or her own areas of interest, such as walkability and
connectivity in TTDI, alternative energy, community spaces and edible
gardens, urban waste (residential and commercial), and community edE
ucation on sustainability.
S7
sustainableliving
ome initiatives would not be labelled as transition, nonetheless they have some common characteristics. Take Guerilla
Gardeners Kuala Lumpur (GGKL), a small group of committed
individuals who go out seed bombing and planting vegetables,
fruits and medicinal herbs in plots of vacant land across the
Klang Valley.
Its objective is simple to provide the poor with alternative food
sources so that they can harvest instead of buying food, particularly in
times of rising prices and other economic pressures.
Co-founder Joycelyn Lee explains, The cost of food is getting very
high. But there is a lot of land in Malaysia, in Kuala Lumpur in fact. We
feel this land could be better utilised.
So we look at edible plants. Our favourites are those that grow like
weeds, with minimum or zero maintenance, such as kangkung (water
convolvulus), bayam (spinach), sawi (mustard greens) and kacang panjang (long beans). You just toss these and they will grow. And anybody
who walks past can harvest them.
That is why GGKL targets primarily the low and medium-income areas
as well as places with a lot of foot trafc places that people might pass
or wait at during the course of the day. A bus stop is usually very grey. A
lot of them in the inner city have planters, which are either empty or lled
with trash. Give that to us and we will put a pandan plant or curry plant or
lemongrass there. Then, if you have to take two or three buses to work,
there is some of your shopping done for the day, says Lee.
Co-founder Daniaal Rauff chimes in, If we come across an empty
chain link fence, do you know how many things we can grow there? Cucumber, long beans, snake gourd.
Just pick a few and fry them with eggs and you have your meal for
the day, says Lee.
Another thing this does is reduce wastage. When you buy herbs for
cooking, how much of it do you use and how much gets stuck in the
fridge? So what we would like to do is make these trees accessible so
people can go out and harvest when necessary. It saves food costs, it
saves resources. It is also in a very small way about food security. That
is where we are heading, Lee adds.
The group was formally established in March. Before that, Lee, a
chronic insomniac, was driving out at night and throwing seed bombs
and planting trees in different areas. She met Danial at a pitching session for social enterprise. Danial runs Feeding the Needy, a soup kitchen
that runs every Thursday in the Chow Kit area. It feeds 400 people, 65
of whom are children.
I have not seen the numbers go down since we started. In a way, one
of the long-term objectives of GGKL is that there will be enough to harvest and channel towards the soup kitchen, says Danial.
What if someone harvests the plants to sell them instead of consuming them? If one takes the plants and sells them because he really needs
the cash, then go for it. It meets our objectives as well, says Danial.
The initial response to GGKL was, in the duos words, good. We had
people who were willing to come on Sunday nights and make the seed
bombs. They wanted to get their hands dirty mixing the coffee grounds,
earth, clay and seeds. The seed bombs can be done during the day. The
plant and run has to be done under the cover of night. We usually start at
about 1am and are done by 4am in the morning on Sundays, says Danial.
There is a risk involved, of course, because basically, they are growing food on public land and there is a little matter of town councils. Has
GGKL fallen foul of them? So far, no, admits Lee. But people are hungry. Someone has to address this need.
Have people actually harvested any of the produce? Yes. I have gone
back to the places where we grew sawi and bayam and all those are gone.
Then, I go a few weeks later and there are little leaves because these
plants grow like weeds, as I said. A few weeks later, they are gone again.
So, people do harvest them, says Lee.
How much does it cost to do this? Honestly, it is not that expensive
to start with. And we have donations not in cash but in terms of expertise and time. Some people bring their own seeds to make the seed
bombs, says Lee.
The group is also planting medicinal herbs that can be used for a variety of purposes. It intends to document where it has planted these herbs
and what illnesses they can be used for.
Think about it this way. Your papaya leaves alone can be used as a
treatment for dengue. And if you have chicken pox, making a poultice
out of the papaya leaves actually reduces itching and therefore results
in less scarring, says Lee.
Or you could take antihistamines. So, free papaya leaves versus the
cost of antihistamines which can you afford? she says, pointing out
that medical costs have also gone up.
How do they know which herbs to use for a particular illness? We talk
to the elderly. This is all traditional wisdom that has been lost. We are reclaiming it. And it is our way of making people more independent, says Lee.
Eventually, they hope the corporates will step in to help. What I would
like is for people to give us some land so we can do a nursery. Right now,
we are all operating from our own houses. The nursery can supply plants,
employ general workers and harvest, Lee says.
Another idea the group has is to work on land slated for development.
Before development starts, you spend about six months getting your
permits and all that. In the six months, if you allow us to use your land, do
you know how much food we can harvest? There was a study done in the
US that said you can harvest about two tonnes of food in six months from
half an acre of land if you work it properly. That is a lot of food, says Lee.
Is this transition? The transition movement is basically about small
actions creating a snowball effect. This is basically what we are all
E
about, she says.
special focus
special focus
S8
sustainableliving
HA
RI
SH
AS
SA
N
SHIFT IN MINDSET
Whats also crucial is a change in urban attitude. Jauhari points out that
although developers play a key role in bringing about a change in urban
attitude and increasing the liveability of spaces, the public and policymakers also have a part to play.
We can play our part to contribute to the change of urban attitude by
providing low-carbon transport options and placing a high value on inclusion of nature within the built environment. [But] to achieve change, there
must also be accessible and functional community facilities that serve
as focal points for community cohesion and a high sense of civil society
responsibility.
We cannot work alone in achieving the balance between creating sustainable communities and the built environment. There must be active and
continuous participation from all stakeholders, such as the authorities and
E
community leaders.
special focus
S10
sustainableliving
The Sustainability Conversation by Sime Darby Property
Building integrated
sustainable urban
communities for
the future
By 2020, 80% of Malaysias population is expected to reside in cities. As more and more
people converge in these urban and suburban areas throughout the country, it becomes
even more imperative to ensure that the cities are sustainable.
As the country progresses, making cities more livable is a common goal shared by
stakeholders in the property sector in keeping with the sustainability agenda.
How do we transform present communities and create new ones that are more
sustainable in the long term? What are the signs that a particular area has reached its
tipping point and is about to become a slum? Are there any early indicators? Is there a
better way of working together with the developers as well as the local authorities to
create more sustainable communities? What can we learn from the way other countries
have gone about this?
Towards this end, Sime Darby Property Bhd organised a conversation on sustainability
with the various professional bodies and government institutions to get some idea of what
needs to be done to take it forward to the next level.
S11
special focus
sustainableliving
The Sustainability Conversation by Sime Darby Property
Van Aerschot: Some 80% of the population will live in cities in the
future. Greater KL will have 10 million people in 2020. There's a
thought that cities should be planned and not developed. Because
with many things, once we have built them, there's no turning back.
Once you have the roads in place, once you have water, transport,
if it is not planned ahead with an overall design in mind, it's very
difcult to change things.
The objective of this discussion is to explore the challenges linked
to sustainability and urbanisation. And not only on water and energy
but also social inclusion and how to make cities more competitive.
Because cities compete with each other to attract industry, to attract
the best talent. And having a quality urban environment is crucial for
the future of the cities and the country. And that's why not only the
environment but also the social impact and, ultimately, the nancial
prosperity of cities should be looked after. So, tackling the issue of
sustainability in different areas is a key challenge.
Jauhari: To Sime Darby Property, developing sustainable communities means transforming a space into something sustainable for
future generations. We want to create communities that are socially
inclusive, economically vibrant, safe and environmentally enriching.
That's where we are coming from as far as Sime Darby Property is
concerned. We have very much subscribed to this approach in all our
actions. This is very much what we will continue to take into account
in all our developments.
If you look at Sime Darby Property, we are in the whole spectrum of
property development in Malaysia, from townships which are basically our bread and butter, and we have maybe 20,000ha to 30,000ha
of landbank that we can develop right up to transit-oriented developments. We also build high-rises. These different developments
must have the sustainability element at their core. Sustainability is
something Sime Darby Property has been driving for some time now;
it is an integral part of who we are and how we progress.
Van Aerschot: The key word is developing communities for the future.
The question is, should we develop communities for the future or is
it just about the built environment? Where do you see the difference
between the two and who should do what to move from the built environment to building communities, because I guess everyone has their
own responsibilities and their own ways of influencing the outcome?
Mohd Zulhemlee: This is always a challenge for us. When we get a
new job from a developer, we have our own ideals. At the same time,
the developer has its objectives that it wants to achieve. So, if that
M O D E R AT O R
Executive director of the Business Council for Sustainable Development in Singapore, a business association dedicated to
improving the business case for sustainability. He set it up in
2013 to serve as a policy advocacy platform focusing on buildings, water, food and energy in Southeast Asia.
PA N E L L I S T S
Honorary secretary of the Malaysia Green Building Confederation, Izdihar is a registered professional mechanical engineer
with 20 years experience as a consultant in the building industry. He is the managing director of Exergy Malaysia Sdn Bhd,
an environmentally sustainable design consultancy based in
Kuala Lumpur and is currently facilitating sustainable designs
for various buildings in Malaysia.
NORLIZA HASHIM
MOHD ZULHEMLEE AN
President of the Malaysian Institute of Architects, Mohd Zulhemlee has presented various papers on affordable housing
design, conservation of architectural heritage and surviving
globalisation.
Council member of the Royal Institution of Surveyors Malaysia associate prof Mohammad Fadhil is currently a senior
lecturer and head of construction economics and procurement research at the Centre of Studies for Quantity Surveying,
Faculty of Architecture, Planning and Surveying, Universiti
Teknologi Mara (UiTM) in Shah Alam, Selangor.
special focus
S12
sustainableliving
The Sustainability Conversation by Sime Darby Property
happens to synchronise, then we'll have a good product that can benet everyone. But at times, when
you're at opposite ends, then you will have to come
to a common ground whether you want to go along
with what the developer is trying to achieve. For a
lot of developers, they look at protability. We would
still want to ensure that we are able to influence the
development so that they look after the built and
natural environment, which is what we usually try to
do. We cannot just look at buildings as a separate
entity because whatever we build has an impact on
the environment and whatever we build in one area
will affect the whole community. So we have to look
at the community as a whole.
Van Aerschot: Hopefully, there will be some tangible outcomes from this conversation.
Mohammad Fadhil: On the platform of surveyors,
it's always a concern, as mentioned by some of my
colleagues, the issue of economics and protability.
Because when you talk about sustainability, there's
a cost. So it's always an issue of cost, value and so
on. But as surveyors, we see the positive aspects. It's
just about how the population is aware and appreciates what it is getting insofar as the sustainability
agenda is concerned. So we are always asking our
clients: If you do feasibility studies or development
costs, can you do a calculation with sustainable
[elements] and without sustainable [elements]?
Van Aerschot: What are the gaps that you can see
and what can we do about them? We have a unique
grouping of organisations here that can actually
address the gaps, but rst, we have to formulate
the gaps that can be seen as an obstacle to more
sustainability.
Md Nazri: What you are saying about gaps relates
to what Lim was saying about the culture of maintenance; the same thing I look at when we develop a
township or housing area. A developer comes in with
all these beautiful ideas of creating communities or
lifestyle. After they sell, the people move in, and that's
it. They are expecting the local authorities to carry
on the ideas and create the community. But with the
modern way of living, you know that would be almost
impossible. People today are so busy with life that
they don't even know who their neighbours are. If I
remember correctly, when I was studying overseas,
the local authorities there had a unit called community
development that actually focused on how to create
the communities. They created programmes to build
communities. The communities that we are trying to
build need somebody to take the lead.
Jauhari: I will take on some of the comments made
by Md Nazri because rstly, I just want to say that we
are very grateful that whatever Sime Darby Property
is doing now is touching the hearts of our communities, so we must be doing something well. And we
do have township communities that we built decades
ago that continue to be sustainable even today. A
very good example would be Subang Jaya which
S13
special focus
sustainableliving
The Sustainability Conversation by Sime Darby Property
special focus
S14
sustainableliving
The Sustainability Conversation by Sime Darby Property
S15
special focus
sustainableliving
The Sustainability Conversation by Sime Darby Property
If you want to
maintain a sustainable
community, the people
will have to be involved.
> AHMAD
special focus
S16
sustainableliving
The Sustainability Conversation by Sime Darby Property
S17
special focus
special focus
S18
sustainableliving
The state is the next growth area for Sime Darby Property, given its sizeable landbank
VALUE PROPOSITION
Over the years, property values in the state have been on an upward trend.
Mohd Salem recalls that the rst phase of two-storey link houses at Nilai
Impian were sold for RM150,000. Today, these units are changing hands
at about RM400,000.
We introduced innovative products and especially from 2010, we
started going strongly in terms of new designs for terraced houses. We
began to see new price levels of around RM400,000 to RM500,000 and
today this has moved to RM600,000, he says.
Despite the signicant appreciation, he points out that properties in
Negeri Sembilan are still more competitively priced compared with similar units in Kuala Lumpur or Selangor. This hasnt escaped the notice of
savvy purchasers.
Potential buyers see the value proposition because if you look at
property prices, a terraced house in the immediate area of the Klang
Valley such as Shah Alam, Subang or Puchong commands close to RM1
million. In Nilai and Seremban, it may be in the region of RM500,000 to
RM600,000. So immediately you see a value trade-off.
For a similar product, if you go down south to Negeri Sembilan, you
are paying 20% to 30% less compared with a property in the Klang Valley, and because of the connectivity by virtue of the highways, travel time
may be about 45 minutes into the KL city centre, he says, pointing out
that this is about the length of time it takes to get to the city centre from
other parts of the Klang Valley.
Thanks to
improved
accessibility,
developments
in Nilai and
Seremban are
increasingly
coming on
the radar of
prospective
buyers scouting
for properties
> MOHD SALEM
Beyond the pricing, Mohd Salem says that the SDP brand carries weight.
Wherever we go, we bring our Sime Darby brand, which is more than
the logo it is the built environment, the kind of products we offer, the
quality, customer service so with all those as decision-making criteria,
prospective customers do end up buying our products, he says.
SDPs sustainability ethos gives it an added edge because it
means the developer pays particular attention to the design of
the products and townships to include environmentally-friendly
features, landscaping, security, as well as improved accessibility and infrastructure.
In the case of Nilai Impian, although the development
began with industrial and affordable housing units, SDP
saw the need for greater transformation.
HARIS H
ASSAN
S19
special focus
sustainableliving
City of Elmina:
Embracing wellness
and liveability
In 2013, Sime Darby Property (SDP) announced the creation of the City of
Elmina a 5,000-acre development comprising the property developers
existing townships of Elmina, Bukit Subang and Denai Alam. By forming
a hub consisting of these townships and thanks to its location a few
kilometres west of Kuala Lumpur, along the Guthrie Corridor Expressway,
the developer has elevated its value proposition.
The City of Elmina is said to be the first themed development in the
country that embraces the concept of wellness and liveability.
Creating the City of Elmina has challenged us to take our positioning
one step higher as it gives us the platform to design and plan offerings as
one integrated project, says Mohd Salem Kailany, SDPs senior vicepresident for property Malaysia.
The move is also a boost for the branding of the townships. For instance,
Denai Alam offers 5km of cycling track but as it is a part of the City of
Elmina, its residents now have 90km available to them, says Mohd Salem.
The city also has two interchanges one in Bukit Subang and another
in Elmina in the Guthrie Corridor Expressway. The proposed DamansaraShah Alam Highway will further enhance connectivity to the City of Elmina,
he adds.
About 2,000 of the 5,000 acres are being developed to date with
a further 500 to 1,000 acres to be developed in the next two years, he
discloses, adding that it will be another 15 years before the mega township
is fully developed.
It is exciting because we started off on the right foot when we
looked at the master plan, the highways were there, the interchanges were
there, so there was already connectivity to the township. It was just a
matter of our creativity to offer extra features, such as enhancing the built
environment and being innovative in our products.
Themed township
QUICK FACTS ON
NEGERI SEMBILAN
TOWNSHIPS
Nilai Impian
1,808-acre mixed-use
development comprising
residential, commercial and
industrial properties
GDV RM5.9 billion
Commenced in 1997, expected
completion 2020
Bandar Ainsdale
562-acre residential and
commercial development
GDV RM2.3 billion
Commenced November 2011,
expected completion 2020
Name derived from the original
plantation name Ainsdale
Estate
Chemara
44 acres, superlinks, semidees
and bungalows
GDV RM246 million
Commenced 2013, expected
completion 2018
Name derived from Chemara
Research Station established in
1929 by Kumpulan Guthrie
been overlooked. Within a township, when you drive from one place to
another, you are emitting a lot of carbon. So when we plan a township, we
allow for walkways, jogging tracks and bicycle lanes because we want to
encourage the community to use alternative means of transport, he says.
MORE IN STORE
On the developers plans for its townships in Negeri Sembilan, Mohd Salem says at Nilai Impian, the intention is to bring in more exciting commercial products. We have just started working on about 100 acres of
land which will be turned into the new Nilai Commercial Centre. This has
direct view from the highway and is directly connected to the interchange
here we are planning for a mall or hypermarket as well as car showrooms, sales and service centres, and boutique ofces, he says. In addition, the developer plans to launch more residential units on a 400-acre
parcel sometime next year.
Meanwhile, the developer is pleased with the encouraging take-up to
date at Bandar Ainsdale. Half of the development has been launched and
it has secured a take-up of 90%. The properties are already seeing some
capital appreciation.
We recently handed over the rst phase of development. When the
two-storey link houses were launched, they were priced at RM250,000 to
RM300,000 and today the asking price for these units is RM400,000. But
beyond capital appreciation, we are proud of whats gone into creating the
environment such as the open space, community hall, place of worship
and this township is gated with a perimeter fence, he says.
At SDPs latest development in the state, Chemara in Seremban, Mohd
Salem acknowledges that take-up for the upmarket properties will not be
aggressive. The superlink units here are pegged at RM700,000 and the
semidees are RM1.4 million, which he says sets the price benchmark for
the state.
We are not expecting aggressive take-up because of the premium
pricing but once we bring customers to the site, they see the value and
are convinced, he says, adding that the lake and clubhouse have already
E
been completed.
special focus
S20
sustainableliving
Sime Darby Property sees the creation of places or place-making as a means to elevate the quality of life in cities and, in turn,
foster stronger community ties and pave the way towards a sustainable urban future
t is a sunny Sunday morning and you and your neighbours are kitted
out in cycling gear ready to explore the neighbourhoods vast network
of cycling tracks. Whole families are out for what promises to be a
great day out, and when the activities are over, you might head to one
of the many cafs in the neighbourhood to chat about the days events
or the goings-on in the community. The conversation might revolve
around the organising of the arts festival, drawing up suggestions for the
local council on the management of a particular environmental issue, or
it could simply be a laid-back chat among neighbours.
For Sime Darby Property (SDP), such a scenario is well underway to
becoming a reality in the townships and communities it is creating, and is
a key goal of the developers place-making agenda. Senior vice-president
of property international Zulkifli Tahmali says that at its core, place-making is about community building and sustainability, and it encompasses
the economy, society and environment.
At SDP, place-making means creating places with character and
MO
HD
AN
IZW
MO
HD
A
NAZ
Place-making
means creating
places with
character and
identity, creating
memorable
places that
instil a sense of
ownership and
belonging.
> ZULKIFLI
COMMUNITY IN MIND
At SDP, Zulkifli says it was around 2011 that place-making became a priority. We are community builders, we create communities but the denition is no longer townships like Subang Jaya (which is about 40 years
old) today, the population is different, the level of affluence is different,
people are more aware that they want to belong and identify themselves
to a place ... after all, where you go is who you are, he says. Prospective
buyers are demanding such a lifestyle and they do not mind paying more
to live in these place-making enabled developments, he notes.
And we are responding this is our strategy, everything we do must
have the community in mind. We create places not just spaces; this
thinking permeates all our processes and design guidelines, he says.
Place-making, he explains, starts at the inception of the development
S21
special focus
sustainableliving
COLLABORATIVE PROCESS
For place-making to succeed, all stakeholders have a role to play. Zulkifli says engagements with transport authorities such as MRT Corp and
Prasarana Malaysia Bhd are continuous as are discussions with the
various local authorities.
More importantly, the communities themselves have a role to play. The
creation of a place has to be driven by the community, and a sustained
activity and events schedule through the community is vital, he adds.
And to that end, community engagement is vital. Every development
is part of an existing context and society. Engaging with the existing community ensures a better insight into the existing communitys concerns,
aspirations and ambitions, he says. Whats more the existing community
becomes part of the new community that will grow in the new development, which serves to further strengthen the community of the place.
He concedes that one of the challenges of place-making is getting
the buy-in from stakeholders. Its important to create the awareness of
what is place-making, and convincing stakeholders that this is something good.
But there are bright spots and signs that place-making is making its
way in SDPs developments. At Bukit Jelutong in Shah Alam, for example,
the residents association is very active, Zulkilfli points out.
We engage with them and they too are active in organising events.
Each year, there are 8 to 10 events which we support such as cycling
events, tree planting, carnivals. So, although in the beginning many of
the events are initiated by the developer, once all the infrastructure is
in place, the community will take ownership the handing over of the
E
baton happens.
special focus
S22
sustainableliving
A sustainable employer
Managing director of Sime Darby Property Tan Sri Dato Seri Abd Wahab Maskan
(second from right) with the Aon Hewitt Best Employers Award
On managing the Gen Y workforce, Ammar says the companys individual development plan has proven effective in retaining this segment
of the workforce. Millenials are ambitious, and when they see that there
is a concrete plan for them to progress, they feel good, he says, adding
that Gen Y makes up 40% of its 1,750-strong workforce.
We also look at leadership engagements between the employees
and the managing director such as the HOT (honest, open and transparent) Latte sessions where employees get to voice their opinions,
concerns and come up with interesting ideas for the company. Their
concerns and ideas are noted, and issues and ideas reviewed for
us to act on. This allows employees to feel appreciated and that
their ideas are important to the business, he adds.
The other leaders in the company separately also have their
own engagement sessions with the employees. For example, the
head of property Malaysia will conduct engagement sessions
whenever he visits the various townships.
Apart from these initiatives, SDP has repositioned its rewards
philosophy where the total rewards and remuneration are at the
75th percentile or near the top end of the market, says Ammar.
Therefore, employees are provided with justied and competitive
rewards to drive results and encourage behaviours of high performance.
The company has put in place a performance
management framework throughout the
entire organisation. Dubbed Ensuring
Performance Sustainability (EPS), the
framework comprises several components alignment or linking of key
performance indicators and competencies to strategic business goals,
performance calibration to discuss and
distribute employees performance,
which is benchmarked against a xed
performance curve, and award differentiated total rewards for top performers.
The purpose is to improve business results with sustainable performance, and make us attractive to
potential employees. Apart from that,
we live up to our sustainability ethos
by having initiatives that promote
health and safety, and well-being in
the work environment, he says. E
We come up
with individual
development
plans to track
talents.
> AMMAR
SUHAIMI YUSUF
S23
special focus
sustainableliving
Incorporating sustainability
in township design
If you fail to plan, you are planning to fail. So goes the adage
on the importance of thought and preparation to ensure the
success of an endeavour, and Sime Darby Property (SDP) is
a rm believer in that.
As a developer driven by sustainability as a philosophy, it has specic guidelines on urban design, built form and standard design and
specication in place to ensure that its values are incorporated in all
the townships and developments.
Chung Chai Yin, vice-president and head of product development and
innovation, explains that the urban design guidelines are used during the
land planning stage to ensure that all good practices are translated into
the master layout plan, whereas the built form guideline focuses on the
product. The design standards and specication guideline meanwhile,
describe the modular and spatial requirements that the developer has
for its properties.
It starts with the big picture. And every step of the way, we pay attention to sustainability because we want people to live in our houses
for a long time. Should they upgrade, we hope that they will upgrade
to a Sime Darby property, says Chung, pointing out that the guidelines
encapsulate the core values of the brand. These values are underpinned
by the companys vision, heritage, integrity, reliability and concern and
care for the environment.
Its important that all our products live up to the brand customers
have expectations and its important that the trust is there, she adds.
Chung and her team of architects and town planners work closely
with the land planning and infrastructure teams at the initial stage and
the customer relationship management team during the handover stage
for feedback on the nal product. The design guidelines also serve as
a manual for the developers consultants, vendors and suppliers.
Elaborating on the guidelines, Chung says the urban design guidelines cover the topography of a proposed development and focus on
safety and security, landscape design, functionality and user comfort.
For example, if there is a nice jogging track, then this encourages
people to walk more and be more connected to the environment, and if
there are open spaces, then people are more engaged with the natural
environment, she says.
The urban design guidelines are used right from the planning stage of any product
SUHAIMI YUSUF
Every step of
the way, we pay
attention to
sustainability.
> CHUNG
More often than not, she points out that SDP goes the extra mile.
For example, although the local authority requires 10% of a development be set aside for open spaces, at Elmina West, SDP has set aside
16%. Were willing to sacrice density to give our customers more
open spaces.
She says that the guidelines also ensure that placemaking is promoted. At Bandar Universiti Pagoh, for example, we created a sales
gallery, which then became a place for people to gather, she says.
Given that SDP is expanding its reach beyond KL and Selangor, connectivity and accessibility are a priority, she says.
The 11 principles of the built design guidelines, meanwhile, focus on
the product, starting with the theme, the location of the buildings, landscape and fences, the built form, building faade and entrance, private
open space, visual and acoustic privacy, and materials and nishes.
From the sustainability aspect, we look at, for instance, the building
orientation and ensure that the windows offer good lighting and ventilation. We also ensure that the space is flexible to suit growing families,
and at the same time we look at future-proof designs, she says, adding
that the latter concept is incorporated into its newer apartment developments. We also create the kitchen as the heart of the house to
encourage interaction among the whole household.
More detailed aspects of the propertys design and offerings are steered by the standards design and specication guidelines, which look at elements such as
hierarchy of spaces, the sizes of the rooms, layout
and nishes.
The design guidelines, which were crafted and
documented in 2012, have since been implemented
at all of SDPs developments.
Chung says that while cost is a factor, customers
appreciate value, and sustainability is part of that value, which we look into when designing our products.
As part of SDPs sustainability mission, she says the
Sime Darby Idea House a prototype house
conceived as a test bed for new ideas on
green living has proven to be a success.
To date, 50 good features from the
Idea House have been incorporated in
our products. These include modular
design, low volatile organic compounds
paints, rainwater harvesting and roof
insulation. And these have been incorporated at Denai Alam, Putra Heights
and Bandar Ainsdale, she discloses.
Chung and her team pay attention
to global trends and seek out inspiration both locally and overseas. E
special focus
S24
sustainableliving
We are driving
home the
message at the
townships that if
you want to hand
over the house, it
should be as good
as it can be. One of
the questions we
ask is: Would you
be proud enough
to hand over this
house to your
parents?
> JAMES
SUHAIMI YUSUF
be proud enough to hand over this house to your parents? Its a good concept to understand, he says, adding that the message is also driven home
to SDPs contractors and consultants. We say if you want to work for us,
this is what we expect Customer First is not negotiable, our customers
matter and they are of the utmost importance to us, therefore dont hand
over houses that are not perfect. As a result of these messages and engagement sessions with the various teams and stakeholders, James says
there has been a quantum shift in attitude.
The use of secret shoppers has also been vital in zooming in on areas
that require improvement. This is where someone goes in and attempts
to be a customer and we get very honest and direct feedback on the performance of our people at various touch points, whether its sales, nance
or legal, says James. In addition, the company undertakes in-depth interviews with select customers to obtain feedback on SDP as well as how the
company compares with other developers in the region.
Over the past year, the company has also tweaked its existing Customer Service Index shifting the areas of focus towards gauging the service
experience, and rebranding it as the Customer First Index.
The index measures customer service on seven touch points that include the marketing and sales experience, purchase experience, handover
of property, defect rectication and township staying. We also tell each
township what their scores are, and this healthy competition among the
townships also helps to drive the Customer First agenda, says James.
Although the adoption of Customer First has been smooth, he concedes
that there have been some challenges. If you have a massive breadth of
portfolio and are trying to drive a level of customer service across a large
organisation, there are of course, challenges, but so long as people can
see that your intentions are good and that your desire is to constantly promote this agenda of putting customers rst, then we are on the right track.
Many of the leadership workshop participants do arrive thinking, Why
am I here? but none of them leave thinking that. They all understand the
importance of putting customers rst, he says.
The support from the top management, in particular SDP managing
director Tan Sri Abd Wahab Maskan and acting managing director Datuk
Jauhari Hamidi, has been instrumental in the successful rollout of the initiative. They realise that we must continue to drive that brand, invest time,
money and effort into continuous improvement because I dont think
anyone is ever good enough.
James hopes that through Customer First, SDP will be considered to
have the best customer service in the country. What we want is for
our customers to be our brand ambassadors and our customers
to tell people that our service is exemplary, he says.
He believes that such an achievement can be accomplished,
thanks to the attributes within the organisation. I see very
talented, capable people and I see that in a short
space of time, weve moved the dial quite a lot.
The key lies in engagement if people see
that you care enough to listen to them and
you follow up and make sure you do what
you say youre going to do, then there
are not many problems that cannot
E
be overcome.
S25
special focus
sustainableliving
T.R.E.E programme
implemented
throughout Sime Darby
Property townships
CULTIVATING THE
NEXT GENERATION
Sime Darby Property (SDP) plans
to expand its Young Sustainability
Ambassador programme to the
children living in its townships,
to create greater awareness
of sustainable living and
environment-friendly activities.
The programme was launched
in 2013 and targeted at the
children (7 to 17 years of age)
of SDP employees. Since then,
membership has grown from 100
to 230.
We hope that by 2020, we
will have 1,000 members, SDP
head of sustainability and quality
management Mohd Pouzi Che
Nik says, adding that from its
2015/16 financial year onwards,
SDP will reach out to residents
of its townships, particularly the
children.
One of the programmes
is Sustainabili-Tea, which
began in January in Nilai Impian,
Negeri Sembilan. It focuses on
community engagement, and the
topics discussed included health,
especially teaching the young to
eat healthy, and safety.
At the event in January, the
focus was on healthy living.
Celebrity chef Ili Sulaiman
gave a talk on healthy eating
habits and conducted a cooking
demonstration. Residents were
also offered health and dental
check-ups.
MO
HD
AN
IZW
MO
HD
Z
NA
AM
work with FRIM (Forest Research Institute Malaysia) and ILAM (Institute
of Landscape Architects Malaysia), especially with regard to the replanting of trees, says Mohd Pouzi.
There are also activities aimed at reducing the companys carbon
footprint. These include the T.R.E.E (Together in Restoring the Earth Environment) project, a tree-planting programme in its townships with the
involvement of the residents.
We collaborate with the residents associations and local authorities
to promote the sustainability agenda. The response has been very encouraging. At every township where we had the event, 300 to 700 families took part in the tree planting, he says, adding that the initiatives are
seeing results. Although there was an 85% increase in carbon emissions
between 2009 and 2014 due to SDPs organic growth and development,
2013 to 2014 saw a 9% dip.
It shows that we are managing the land clearing well, in that we do
not clear a thousand acres at one go, but rather a small portion, then
build and landscape, before moving on to the next parcel. Carbon emission intensity also rose 18% between 2009 and 2014. But from 2013 to
2014, there was a 24% drop. This shows proper collaboration between
infrastructure and building works.
By 2020, the target is to reduce carbon emissions intensity by 8% against
2009 baseline. To achieve that, the carbon sequestration initiatives need
to be stepped up. Towards this end, SDP is in the midst of collecting data
to establish the baseline in measuring carbon sequestration. It plans to
work with consultants and institutions of higher learning such as Universiti Malaya, Universiti Sains Malaysia and Universiti Teknologi Mara.
Mohd Pouzi acknowledges that the success of the initiatives relies on
the involvement of the residents. To create awareness of the importance
of reducing carbon emissions and moving towards zero-carbon cities,
a communication unit has been set up within SDPs Sustainability and
Quality Management Department.
The new unit will work with the sales and marketing and corporate
communications departments so that every township will have a sustainability communication plan.
We have started engaging with the residents, beginning with a survey
on their awareness of sustainability activities that we have embarked
on. From there, we will undertake benchmarking to see where the gaps
are. Then well begin to communicate and engage with the residents,
he says, adding that one of the rst things introduced is a sustainability
corner at the companys sales galleries.
We want to be transparent in how we measure quality and sustainability, and the tools that we use and in future, we would also like to talk
about Susdex and the plans we have for the townships to improve their
ratings perhaps moving towards achieving platinum.
He says the initial feedback from the survey reveals that most residents
are aware of the activities undertaken by SDP but not how they can bring
value to them. So, thats the next stage creating awareness that sustainability makes good business sense and gives value to ones property.
Apart from advocating low-carbon cities, SDP gives priority to other
areas such as health and safety, which are also incorporated in Susdex.
We ensure compliance with the legal requirements and pay attention to
how we manage the safety of our workers, from the access of workers and
vehicles to safety measures and messages. Every month, we also have
E
health, safety and environmental reporting, says Mohd Pouzi.
special focus
S26
sustainableliving
Rural electrication
BY ANITA KANDHAVEL
n many parts of the world, people still live in darkness. In fact, approximately 1.3 billion people or about 18% of the world population have
no access to electricity. With the lack of such an elemental necessity, their living conditions and lifestyles are shaped by the number of
daylight hours they get and the amount of fossil fuels they can afford.
All this in an era when in other parts of the world frivolous teenagers have been reduced to desperate wrecks because their parents reprimanded them by suspending their internet access, or horror of horrors,
their Facebook accounts!
Most of us would do no more than to acknowledge these numbers and
facts as an unfortunate but inevitable incidence of poverty, secure in the
knowledge that we are not personally affected by the deprivation of such
a basic need. Not so in the case of Manuel Wiechers and Gerardo Ruiz
de Teresa, two bright engineers who met in 2009 during an internship
programme with General Electric in their native Mexico.
Upon discovering that about 600,000 households in Mexico (about
2.7% of the population) had no access to the electricity grid, the duo resolved to address this deciency. (In comparison, according to the World
Bank, 99.4% of Malaysians had access to electricity by 2009).
First, they roped in six other like-minded graduates to join them in their
quest. With eight cooks in the kitchen, so to speak, there was certainly
no dearth of ideas bubbling in the creative cauldron. Some wanted to
create an enterprise that was economically sustainable. Others wanted
to create a project where technology development was the primary focus
and a few campaigned for the creation of programmes which advocated
technology as the platform for social development.
As you can see, technology was the link between them. Their initial research and study trips taught them that solar energy initiatives in
rural parts of India and Africa were receiving positive outcomes. After
Wiechers attended a conference in Canada on renewable energy and its
correlation to development, the team was convinced that distributed renewable power would be a critical component in its initiative to promote
social development.
Recognising that a reliable energy supply can have a direct impact
on health, poverty, education, the environment, security and even gender
equity, the eight bright engineers, aged 22 to 26, co-founded Ilumxico
in 2010, Rodrigo Moreno, marketing and communications coordinator
for Ilumxico, says in a recent email interview.
Ilumxico is a social enterprise that promotes community development by way of energy access through solar-powered home systems
for rural communities. Mexican families who have no access to the grid
normally illuminate their homes using candles, diesel or other sources
of light which are not just harmful to their health and detrimental to the
environment, but are also costly.
Ilumxico basically seeks to replace such hazardous energy sources
with a sustainable solar technology that is fully autonomous and independent of the grid, by means of microcredit nancing, says Moreno.
electricity. The current flows into the charge controller which harnesses, regulates and releases the electricity that charges the battery. With
electricity now readily available from the battery, users can access their
needs at any time.
Our charge controller Prometheus is the brain of the system
which allows electric energy to be discharged continuously over 24
hours. After comprehensive discussions with various rural communities,
we ascertained their key requirements and then specically designed
Prometheus to operate compatibly with our solar systems based on the
needs of these rural users who experience energy poverty, says Moreno.
The charge controller allows them to save the energy in a battery
and select between three intensities of light depending on which activities they need it for. With a fully charged battery, the lower intensity can
provide users with more than 80 hours of electric light. The medium intensity will give to them 8 to 10 hours of light and the highest intensity
will yield four to ve hours of light. The battery will recharge completely
in the rst four hours of sunlight and Prometheus is congured to channel energy directly from the panel and not from the battery during daylight hours. We also incorporated LED indicators into the design of the
charge controller to reveal when the system needs recharging or if there
are technical problems. Furthermore, we installed a Universal Serial Bus
(USB) port in Prometheus so our clients can charge their cellphones or
other electrical components that are USB compatible.
By bringing just a little light into far-flung homesteads, Ilumxico has
provided a new beginning for many impoverished families. In the case
of Francisca, who hails from Malinaltepec in the state of Guerrero, south
Mexico, acquiring the solar system has offered her family a new lease on
life. Given their meagre earnings, providing her children with even basic
education was an unaffordable luxury.
Besides, the children had to work alongside their parents just to make
ends meet. Despite her husbands objections and unwillingness to purchase the solar system, Francisca persevered. She obtained a few chicks
under a government scheme and started raising them. From the money
earned by selling her chickens and eggs, she then purchased the solar
system, which opened up other opportunities for the family.
Today, not only do all her children attend school, thus enhancing their
chances for a better future, but Francisca is earning a steady income from
her poultry business as well. Her husband, meanwhile, proudly asserts
that acquiring the solar system was his idea to begin with!
S27
special focus
sustainableliving
CREATING HOPE
In the short span of ve years since its incorporation, Ilumxico has made
many inroads into improving the living conditions of indigenous communities in rural Mexico. On average, clients have enjoyed an increase
of approximately 18% in household savings courtesy of the reduction in
expenditure on fossil fuels, while gaining a 10% to 12% increase in productive working hours in a far healthier indoor environment.
The company has worked with over 100 communities in diverse municipalities, bringing joy and light to more than 3,800 homes. Focusing
its efforts across the states with the highest rate of energy poverty in the
country in south and southeast Mexico Ilumxico has also furnished
solar solutions to operate lighting, computers and even satellite internet
for a number of schools and community centres.
Given its innovative and successful approach in introducing carbon-free
renewable energy into rural homes through its unique micropayment
system, Ilumxico has received national and international awards. The
accolades include the 2010 Santander Award for Business Innovation
(Social Impact category), the 2011 World Summit Youth Award (Go Green
category), the CNN Expansin 2012 Award (Entrepreneurs), the 2013
Ernst & Young Mexico Entrepreneur of the Year Award (Social Impact
category) and the 2014 Laureate Global Fellows Award. Not one to rest
on its laurels, Ilumxico remains committed to providing every Mexican
with electricity by 2025.
Erasmus said, Give light, and the darkness will disappear of itself.
By literally brightening the prospects of its clients, Ilumxico is trying
E
to do just that.
FACTS
The Ilumxico impact to date:
Presence in Mexico: 14 states
Systems installed: 3,800
Total users: 20,000 people
Watts installed: 135 kW
Displaced CO2: 2,150 tonnes
ILUCentros: 5 branches
special focus
S28
sustainableliving
BY ANITA KANDHAVEL
iven Cambodias troubled past, it is hardly surprising that poverty is widespread in the country. In fact, economic and social
indicators show that it is one of the poorest countries in the
world. Today, deprivation colours the daily lives of millions of
Cambodians, especially rural households, which make up the
majority of the population.
However, the good news is that the country is slowly turning its fortunes around. According to the Cambodia: Country Poverty Analysis 2014
report by the Asian Development Bank, war-torn Cambodia has emerged
as one of the countries with the most rapid poverty reduction in the world,
thanks to the efforts of its government, its development partners and
non-governmental organisations (NGOs).
Carrying on the good work of the many non-prot organisations in the
country, Building Trust international (BTi) and Habitat for Humanity Cambodia (H4HC) have been working tirelessly to touch peoples lives. Last
year, the two organisations joined forces with architectural rm Atelier
Cole to conceptualise an incremental and eco-friendly housing strategy. Driven by the need to nd affordable and sustainable solutions that
address the housing requisites of the region, the collaboration resulted
in the innovative Framework House.
In 2013, BTi hosted an international design competition to nd a sustainable housing design that meets the needs of Cambodias poor while
responding to the constant threat of flooding. As a result, we worked
alongside H4HC, with funding from the Elton John AIDS Foundation,
and delivered three new housing designs that H4HC now offers to give a
choice to any home partners it supports in the future, BTi director David
Cole says in an email interview.
After the rst stage was completed, we sought funding to pilot the
Framework House project, which sees the strengths of each of the three
projects collated and reflected in the delivery of housing. This acts not
only as an answer to homelessness but also looks holistically at developing stronger communities by providing informed decisions and an
inclusive approach.
An excerpt from the press release by BTi reads: It is the aim of the
Framework House project to address two critical areas rstly, the right
to land with formal titles and secondly, sustainably designed dwellings
with opportunities for families to decide upon a layout that reflects their
lifestyles and needs, and the ability to invest upon and develop their
home over time.
Without question, the Framework House project has met its objectives. Our partner, H4HC, ensured that the land titles were registered in
the names of the homeowners. The project has given people the chance
to invest, secure in the knowledge that they own their home and are part
of a wider community of householders, says Cole.
Each site-specic house is built using local labour and sustainable
building techniques to keep the environmental footprint and construction
and maintenance costs to a minimum.
Built on the outskirts of the capital, Phnom Penh, the design of the house
had to incorporate flood-resistant features. Borrowing from vernacular
designs (similar to our kampung houses), the rst floor is elevated to
protect it from damage during floods.
The skeleton of the house is fabricated with pre-cast concrete pillars for
greater durability. The pillars are deliberately pre-cast on site to increase
quality, reduce waste, increase on-site safety and reduce transport costs.
Other frames, trusses and beams, however, employ sustainably grown
timber and bamboo. This allows the use of traditional building methods
and fosters local skills.
The construction of the house also employs a combination of sustainable building materials as well as natural and recycled materials. For
example, since the ground floor has to support a higher load, heavier materials such as earth-lled bottles, earth bags and adobe bricks are used.
The upper floor, which carries a lighter weight, employs timber, bamboo and plastic-lled bottles instead. Likewise, customary cement-based
plaster is replaced with earthen plaster using clay and soil.
Natural ventilation is encouraged with a split roof and integration of
bamboo louvre screens. In addition to mitigating solar heat gain, the elevated roof and angled eaves allow for rainwater harvesting, channelling
about 3,000 litres of rainwater into two catchment tanks to be used for
drinking, cooking and washing.
The Framework House adopts healthy home principles. The healthy
home concept is a coordinated, comprehensive and holistic approach to
preventing diseases and injuries that result from housing-related hazards
and deciencies, says Cole.
The Framework House takes into consideration factors such as im-
S29
special focus
sustainableliving
Another unique feature of the Framework House is that it allows for structure-safe expansion and adaptability. When thinking about sustainability
and low-cost housing, it is critical to involve the families who will live in
these homes. We spent the last few years trialling house designs and
came to the realisation that NGO housing providers need to reduce costs
by repeating the same format. Hence, the dichotomy of two contrasting
needs flexibility and customisation by the client versus uniformity for
the housing provider and contractor, says Cole.
The Framework House provides flexibility within a repeatable structural framework. Families have the choice of design layout and building
materials, and can transform the look and use of the building depending
on their needs. For instance, will they keep livestock? Do they have a shop
front? Do they have a large family? Do they plan to sublet part of the building? All these aspects can be accommodated within the same design.
This flexibility and opportunity to adapt and grow the initial design
encourages ideas of investment, and makes it a viable long-term housing
opportunity. When completed, the house can be adapted and extended if
and when funds become available, or as the occupants lifestyle changes. These steps instil a sense of ownership and pride and have positive
knock-on effects on the whole community. Each house will have its own
identity.
By insisting on homeowners input at every stage of the construction,
the building process naturally segues into a tool for community engagement. The involvement of homeowners, however, is not only limited to
design and materials input. The entire construction process is a joint col-
special focus
S30
sustainableliving
Revitalising
old factories and
warehouses
BY LAM JIAN WYN
ld factories around the world are getting a new lease of life as the urban
rejuvenation movement sweeps across cities. A combination of economic
necessity, an appreciation of architecture and history have inspired a re-imagining of how these buildings look and function.
In some cases, as development makes it unfeasible to continue running
these factories and their addresses become prime areas with the passage
of time, it only makes sense to repurpose these structures. Often, old factories are
transformed into housing projects. For example, a pasta factory in Oakland, the US,
was turned into an affordable housing village.
Sometimes, these former pollution-generating plants are transformed into paragons
of sustainability. For instance, the community-run Value Farm in Shenzhen, China, was
previously an old industrial complex.
Meanwhile, others were rescued from ruin. One such property is a derelict cement factory in Barcelona, which was transformed into Taller de Arquitecturas headquarters. The
propertys Brutalist blocks were sculpted into elegant chambers and swathed in foliage.
We highlight a few examples from around the world that showcase different ways
of reusing old factories.
S31
special focus
sustainableliving
BRIAN ROSE
MARK HOGAN
Tassafaronga Village
OAKLAND, THE US
Tassafaronga Village is a sustainable and affordable green
development. It is one of the rst projects to receive a LEED for
Neighbourhood Development Gold Plan rating.
The 7-acre development has lots of open and green spaces in
the form of pathways and pockets parks. In addition, the homes use
electricity and hot water generated from the sun.
Part of this affordable housing scheme in Oakland used to
be a defunct pasta factory. The factory, along with some unused
industrial land, was transformed into affordable housing and a
community clinic.
The homes were built in partnership with Habitat for Humanity,
whereby deserving families pitch in 500 hours to build the homes in
return for a very low interest mortgage to buy these homes. There
are also three-storey apartments that are available for very low rent.
MARK HOGAN
MARK HOGAN
Value Farm
SHENZHEN, CHINA
Inspired by Hong Kongs rooftop farms, Value Farm is
designed to create value by cultivating the land through
a collective effort, says its architect Thomas Chung.
Besides creating a green oasis above the urban
chaos, reconnecting city dwellers with nature and the
therapeutic hands-on experience of growing crops, urban
farming offers a more sustainable, secure and accessible
food supply as well as pointing to an attitude and lifestyle
change, Chung said in a statement.
Value Farm is part of Value Factory, which used to be
the Shekou Former Guangdong Glass Factory that has
undergone rapid rejuvenation.
The old factorys stairs cores were turned into
platforms and open pavilions for future activities, while
plots of varying depths were built for growing different
types of produce.
An irrigation pond, integrated sprinkler system,
nursery and projection room and exhibition facilities
were added to the farm. Nowadays, markets and tasting
sessions are held on site.
special focus
S32
sustainableliving
PHOTOS COURTESY OF INTERBREEDING FIELD
S33
special focus
sustainableliving
HARIS HASSAN
BY HANNAH RAFEE
off-grid panel for the aquaponics system, whereby each container would
use only 5 to 10 watts a day. With a panel like that, the system would become more mobile and independent.
In 2010, he created the Affnan syphon, a mechanical device that has
been accredited by many global aquaponics experts including Australia-based Backyard Aquaponics forum. The device was named after him
by the aquaponics community worldwide. There was no monetary gain
but I earned their respect through my research, he says.
Aquaponics is increasingly gaining more interest in the country. The
concept of aquaponics is quite well known in Australia and the US. It is
not a widespread concept in Malaysia yet, but it is growing as more people
begin to realise how simple and benecial the system is. We now have
Facebook groups, blogs and local aquaponics websites such as aquaponicsmalaysia.com to expose our nation to the concept.
I hope one day, the Malaysian education system would include aquaponics as part of its teaching programme and literature, for the younger
generation to learn more about its benets, sustainability and practice,
E
concludes Affnan.