Free Forex Signals Auto Trade Copier Performance July 2015

Buy/Sell
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
Market
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
EntryDate
Size EntryPrice Exit Date
Size
3/14/2007 10:30 0.2
1.924
3/14/2007 11:30 0.2
3/14/2007 11:30 0.2
1.9237
3/14/2007 12:30 0.2
3/14/2007 12:30 0.2
1.9223
3/14/2007 14:00 0.2
3/14/2007 21:30 0.2
1.9349
3/14/2007 23:45 0.2
3/14/2007 23:45 0.2
1.9385
3/15/2007 3:00 0.2
3/15/2007 3:00 0.2
1.936
3/15/2007 11:30 0.2
3/15/2007 11:30 0.2
1.9357
3/15/2007 13:45 0.2
3/15/2007 13:45 0.2
1.935
3/15/2007 16:15 0.2
3/15/2007 16:15 0.2
1.937
3/15/2007 22:00 0.2
3/15/2007 22:00 0.2
1.9364
3/15/2007 23:15 0.2
3/15/2007 23:15 0.2
1.9368
3/16/2007 4:00 0.2
3/16/2007 4:00 0.2
1.9375
3/16/2007 7:45 0.2
3/18/2007 16:30 0.2
1.9416
3/18/2007 22:00 0.2
3/18/2007 22:00 0.2
1.9403
3/18/2007 22:45 0.2
3/18/2007 22:45 0.2
1.9411
3/19/2007 0:30 0.2
3/19/2007 0:30 0.2
1.9408
3/19/2007 2:00 0.2
3/19/2007 2:00 0.2
1.9417
3/19/2007 4:45 0.2
3/19/2007 4:45 0.2
1.9412
3/19/2007 5:30 0.2
3/19/2007 5:30 0.2
1.9423
3/19/2007 6:45 0.2
3/19/2007 6:45 0.2
1.9408
3/19/2007 8:00 0.2
3/19/2007 8:00 0.2
1.9423
3/19/2007 10:15 0.2
3/19/2007 10:15 0.2
1.9426
3/19/2007 14:15 0.2
3/19/2007 14:15 0.2
1.9463
3/19/2007 15:45 0.2
3/19/2007 15:45 0.2
1.9451
3/20/2007 0:00 0.2
3/20/2007 0:00 0.2
1.9461
3/20/2007 4:30 0.2
3/20/2007 4:30 0.2
1.9448
3/20/2007 5:15 0.2
3/20/2007 5:15 0.2
1.9453
3/20/2007 9:30 0.2
3/20/2007 9:30 0.2
1.9448
3/20/2007 9:45 0.2
3/20/2007 22:45 0.2
1.9609
3/21/2007 1:30 0.2
3/21/2007 1:30 0.2
1.9618
3/21/2007 9:45 0.2
3/21/2007 9:45 0.2
1.9573
3/21/2007 14:15 0.2
3/21/2007 14:15 0.2
1.959
3/21/2007 14:30 0.2
3/21/2007 14:30 0.2
1.9583
3/21/2007 15:30 0.2
3/21/2007 15:30 0.2
1.959
3/21/2007 18:00 0.2
3/21/2007 18:00 0.2
1.9583
3/21/2007 23:45 0.2
3/21/2007 23:45 0.2
1.9689
3/22/2007 6:45 0.2
3/22/2007 6:45 0.2
1.9666
3/22/2007 9:45 0.2
3/22/2007 9:45 0.2
1.9704
3/22/2007 12:30 0.2
3/22/2007 20:45 0.2
1.9646
3/22/2007 23:30 0.2
3/22/2007 23:30 0.2
1.9646
3/23/2007 1:00 0.2
3/23/2007 1:00 0.2
1.9648
3/23/2007 1:15 0.2
3/23/2007 5:30 0.2
1.9637
3/23/2007 9:15 0.2
3/23/2007 9:15 0.2
1.9617
3/23/2007 13:15 0.2
3/23/2007 13:15 0.2
1.9661
3/23/2007 14:15 0.2
3/23/2007 14:15 0.2
1.9627
3/23/2007 17:30 0.2
3/23/2007 17:30 0.2
1.9636
3/23/2007 17:45 0.2
3/23/2007 17:45 0.2
1.962
3/23/2007 21:30 0.2
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
3/23/2007 21:30
3/25/2007 19:45
3/26/2007 1:00
3/26/2007 3:45
3/26/2007 4:15
3/26/2007 7:15
3/26/2007 20:00
3/26/2007 22:30
3/27/2007 0:45
3/27/2007 4:45
3/27/2007 5:45
3/27/2007 7:15
3/27/2007 8:15
3/27/2007 14:30
3/27/2007 21:15
3/27/2007 22:15
3/28/2007 2:45
3/28/2007 3:15
3/28/2007 8:30
3/28/2007 13:15
3/28/2007 22:15
3/29/2007 6:30
3/29/2007 11:15
3/29/2007 21:30
3/29/2007 23:45
3/30/2007 2:45
3/30/2007 4:15
3/30/2007 5:00
3/30/2007 11:30
3/30/2007 12:45
4/1/2007 22:30
4/2/2007 17:15
4/2/2007 19:00
4/2/2007 19:15
4/2/2007 21:15
4/2/2007 21:30
4/2/2007 22:15
4/2/2007 22:45
4/2/2007 23:15
4/3/2007 9:15
4/3/2007 13:15
4/3/2007 17:30
4/3/2007 22:30
4/4/2007 3:30
4/4/2007 21:15
4/4/2007 23:15
4/5/2007 2:15
4/5/2007 17:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.9613
1.9611
1.96
1.959
1.9596
1.9593
1.9691
1.9696
1.9674
1.969
1.9681
1.9689
1.9674
1.9664
1.9655
1.9656
1.9652
1.9665
1.9632
1.966
1.9622
1.9636
1.9645
1.9623
1.9619
1.963
1.9624
1.9642
1.9588
1.9567
1.9679
1.9783
1.9781
1.9772
1.978
1.9777
1.9774
1.9779
1.9781
1.9748
1.9776
1.9756
1.9745
1.9732
1.976
1.9757
1.9762
1.9708
3/25/2007 19:45
3/26/2007 1:00
3/26/2007 3:45
3/26/2007 4:15
3/26/2007 7:15
3/26/2007 13:15
3/26/2007 22:30
3/27/2007 0:45
3/27/2007 4:45
3/27/2007 5:45
3/27/2007 7:15
3/27/2007 8:15
3/27/2007 14:30
3/27/2007 21:15
3/27/2007 22:15
3/28/2007 2:45
3/28/2007 3:15
3/28/2007 8:30
3/28/2007 13:15
3/28/2007 15:15
3/29/2007 6:30
3/29/2007 11:15
3/29/2007 13:45
3/29/2007 23:45
3/30/2007 2:45
3/30/2007 4:15
3/30/2007 5:00
3/30/2007 6:45
3/30/2007 12:45
3/30/2007 14:45
4/2/2007 7:00
4/2/2007 19:00
4/2/2007 19:15
4/2/2007 21:15
4/2/2007 21:30
4/2/2007 22:15
4/2/2007 22:45
4/2/2007 23:15
4/3/2007 9:15
4/3/2007 13:15
4/3/2007 17:30
4/3/2007 22:30
4/4/2007 3:30
4/4/2007 21:15
4/4/2007 23:15
4/5/2007 2:15
4/5/2007 8:30
4/5/2007 18:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
4/5/2007 18:00
4/5/2007 18:15
4/5/2007 18:45
4/5/2007 21:45
4/6/2007 6:45
4/6/2007 8:30
4/6/2007 9:15
4/6/2007 9:45
4/6/2007 10:00
4/6/2007 10:30
4/6/2007 17:45
4/6/2007 18:45
4/6/2007 19:00
4/6/2007 19:45
4/8/2007 17:45
4/8/2007 21:00
4/8/2007 21:15
4/8/2007 21:30
4/9/2007 3:30
4/9/2007 18:30
4/9/2007 19:00
4/9/2007 20:15
4/9/2007 23:30
4/10/2007 5:45
4/10/2007 8:00
4/10/2007 14:15
4/10/2007 21:45
4/10/2007 23:00
4/11/2007 9:30
4/11/2007 14:30
4/11/2007 17:00
4/11/2007 17:15
4/11/2007 17:30
4/11/2007 23:45
4/12/2007 1:15
4/12/2007 3:00
4/12/2007 8:45
4/12/2007 12:00
4/12/2007 15:30
4/12/2007 20:30
4/12/2007 22:15
4/13/2007 12:45
4/13/2007 13:00
4/13/2007 14:15
4/13/2007 18:00
4/15/2007 19:15
4/16/2007 0:45
4/16/2007 7:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.971
1.9713
1.9709
1.9709
1.9702
1.9712
1.9711
1.9708
1.9707
1.9711
1.965
1.9644
1.9654
1.9645
1.965
1.9654
1.9655
1.9652
1.9644
1.9607
1.9608
1.9621
1.9616
1.9687
1.9676
1.9723
1.9719
1.9714
1.9772
1.9774
1.9768
1.9777
1.9772
1.9763
1.9735
1.9756
1.9756
1.9771
1.9777
1.9785
1.9783
1.9862
1.9872
1.9858
1.9848
1.9833
1.987
1.9872
4/5/2007 18:15
4/5/2007 18:45
4/5/2007 21:45
4/6/2007 6:45
4/6/2007 8:30
4/6/2007 9:15
4/6/2007 9:45
4/6/2007 10:00
4/6/2007 10:30
4/6/2007 11:15
4/6/2007 18:45
4/6/2007 19:00
4/6/2007 19:45
4/8/2007 17:45
4/8/2007 21:00
4/8/2007 21:15
4/8/2007 21:30
4/9/2007 3:30
4/9/2007 6:30
4/9/2007 19:00
4/9/2007 20:15
4/9/2007 23:30
4/10/2007 5:45
4/10/2007 8:00
4/10/2007 8:15
4/10/2007 21:45
4/10/2007 23:00
4/10/2007 23:15
4/11/2007 14:30
4/11/2007 17:00
4/11/2007 17:15
4/11/2007 17:30
4/11/2007 23:45
4/12/2007 1:15
4/12/2007 3:00
4/12/2007 8:45
4/12/2007 12:00
4/12/2007 15:30
4/12/2007 20:30
4/12/2007 22:15
4/13/2007 3:30
4/13/2007 13:00
4/13/2007 14:15
4/13/2007 18:00
4/15/2007 19:15
4/16/2007 0:45
4/16/2007 7:15
4/16/2007 8:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
4/16/2007 8:45
4/16/2007 12:30
4/16/2007 13:15
4/16/2007 13:30
4/16/2007 15:30
4/16/2007 19:30
4/17/2007 0:30
4/17/2007 4:30
4/17/2007 18:30
4/17/2007 19:00
4/17/2007 23:30
4/18/2007 0:30
4/18/2007 5:30
4/18/2007 6:00
4/18/2007 7:30
4/18/2007 8:15
4/18/2007 19:15
4/19/2007 10:15
4/19/2007 17:30
4/19/2007 18:00
4/19/2007 18:30
4/19/2007 18:45
4/19/2007 19:15
4/19/2007 20:15
4/19/2007 20:30
4/20/2007 5:15
4/20/2007 6:15
4/20/2007 8:45
4/20/2007 10:30
4/20/2007 10:45
4/20/2007 11:45
4/20/2007 12:00
4/20/2007 15:15
4/20/2007 17:00
4/22/2007 19:00
4/22/2007 19:15
4/22/2007 20:15
4/23/2007 6:30
4/23/2007 10:15
4/23/2007 13:30
4/23/2007 13:45
4/23/2007 14:15
4/23/2007 16:45
4/23/2007 20:15
4/24/2007 0:45
4/24/2007 1:00
4/24/2007 5:45
4/24/2007 7:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.9899
1.9902
1.9924
1.991
1.991
1.9898
1.9896
1.9898
2.0049
2.0064
2.0065
2.0073
2.0085
2.0094
2.0079
2.0093
2.0064
2.0025
2.0022
2.0007
2.0019
2.0015
2.0022
2.0017
2.0026
2.0017
2.006
2.0013
2.0046
2.0037
2.0043
2.003
2.0041
2.003
2.0059
2.0028
2.0034
2.0014
2.0006
1.9984
2.0002
1.9995
2.002
1.9996
2.0002
1.9999
1.998
1.9961
4/16/2007 12:30
4/16/2007 13:15
4/16/2007 13:30
4/16/2007 15:30
4/16/2007 19:30
4/17/2007 0:30
4/17/2007 4:30
4/17/2007 5:30
4/17/2007 19:00
4/17/2007 23:30
4/18/2007 0:30
4/18/2007 5:30
4/18/2007 6:00
4/18/2007 7:30
4/18/2007 8:15
4/18/2007 11:30
4/19/2007 10:15
4/19/2007 17:30
4/19/2007 18:00
4/19/2007 18:30
4/19/2007 18:45
4/19/2007 19:15
4/19/2007 20:15
4/19/2007 20:30
4/20/2007 5:15
4/20/2007 6:15
4/20/2007 8:45
4/20/2007 10:30
4/20/2007 10:45
4/20/2007 11:45
4/20/2007 12:00
4/20/2007 15:15
4/20/2007 17:00
4/22/2007 19:00
4/22/2007 19:15
4/22/2007 20:15
4/23/2007 6:30
4/23/2007 10:15
4/23/2007 13:30
4/23/2007 13:45
4/23/2007 14:15
4/23/2007 16:45
4/23/2007 20:15
4/24/2007 0:45
4/24/2007 1:00
4/24/2007 5:45
4/24/2007 7:15
4/24/2007 9:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
4/24/2007 16:45
4/24/2007 20:00
4/24/2007 22:30
4/25/2007 4:00
4/25/2007 4:45
4/25/2007 5:15
4/25/2007 5:45
4/25/2007 6:15
4/25/2007 7:30
4/25/2007 11:00
4/25/2007 12:45
4/25/2007 14:30
4/26/2007 0:30
4/26/2007 17:45
4/26/2007 18:00
4/26/2007 18:30
4/26/2007 19:15
4/26/2007 19:30
4/26/2007 21:45
4/27/2007 2:45
4/27/2007 6:15
4/27/2007 16:00
4/27/2007 19:30
4/29/2007 22:15
4/30/2007 2:30
4/30/2007 5:45
4/30/2007 16:15
5/1/2007 5:30
5/1/2007 6:00
5/1/2007 6:15
5/1/2007 6:45
5/1/2007 9:45
5/1/2007 10:15
5/1/2007 19:00
5/1/2007 19:30
5/1/2007 20:00
5/1/2007 20:15
5/2/2007 0:00
5/2/2007 15:30
5/2/2007 17:15
5/3/2007 10:45
5/3/2007 12:00
5/3/2007 14:30
5/3/2007 17:30
5/3/2007 17:45
5/3/2007 21:15
5/3/2007 22:15
5/3/2007 23:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
2.0009
2.0014
2.0006
2.0032
2.0024
2.0029
2.0025
2.0042
2.0031
2.0045
2.002
2.0051
2.0017
1.9917
1.9909
1.9923
1.9908
1.9911
1.9907
1.9914
1.9871
1.9982
1.9976
1.9961
1.9963
1.995
2.0002
1.9998
2.0006
1.9994
2.0006
2.0004
2.0022
1.9995
1.9992
1.9988
1.9989
1.9985
1.9906
1.9904
1.992
1.9931
1.986
1.9887
1.9876
1.9879
1.9867
1.9877
4/24/2007 20:00
4/24/2007 22:30
4/25/2007 4:00
4/25/2007 4:45
4/25/2007 5:15
4/25/2007 5:45
4/25/2007 6:15
4/25/2007 7:30
4/25/2007 11:00
4/25/2007 12:45
4/25/2007 14:30
4/25/2007 16:30
4/26/2007 9:15
4/26/2007 18:00
4/26/2007 18:30
4/26/2007 19:15
4/26/2007 19:30
4/26/2007 21:45
4/27/2007 2:45
4/27/2007 6:15
4/27/2007 8:00
4/27/2007 19:30
4/29/2007 22:15
4/30/2007 2:30
4/30/2007 5:45
4/30/2007 16:15
5/1/2007 5:30
5/1/2007 6:00
5/1/2007 6:15
5/1/2007 6:45
5/1/2007 9:45
5/1/2007 10:15
5/1/2007 14:15
5/1/2007 19:30
5/1/2007 20:00
5/1/2007 20:15
5/2/2007 0:00
5/2/2007 5:30
5/2/2007 17:15
5/2/2007 23:30
5/3/2007 12:00
5/3/2007 14:30
5/3/2007 17:30
5/3/2007 17:45
5/3/2007 21:15
5/3/2007 22:15
5/3/2007 23:00
5/4/2007 6:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
5/4/2007 6:45
5/4/2007 19:30
5/7/2007 4:45
5/7/2007 5:30
5/7/2007 6:15
5/7/2007 6:45
5/7/2007 23:00
5/8/2007 0:30
5/8/2007 12:30
5/8/2007 13:00
5/8/2007 13:45
5/8/2007 14:45
5/8/2007 21:45
5/9/2007 7:00
5/9/2007 9:15
5/9/2007 12:15
5/9/2007 18:30
5/10/2007 8:00
5/10/2007 21:00
5/11/2007 4:30
5/11/2007 8:45
5/11/2007 11:30
5/11/2007 17:45
5/11/2007 18:30
5/11/2007 19:15
5/11/2007 20:45
5/13/2007 19:15
5/13/2007 22:00
5/14/2007 1:45
5/14/2007 15:00
5/14/2007 16:00
5/14/2007 17:45
5/14/2007 19:00
5/14/2007 20:45
5/15/2007 1:00
5/15/2007 3:15
5/15/2007 4:15
5/15/2007 4:30
5/15/2007 6:00
5/15/2007 6:15
5/15/2007 8:45
5/15/2007 22:15
5/15/2007 22:30
5/15/2007 23:15
5/16/2007 4:30
5/16/2007 9:45
5/16/2007 14:30
5/16/2007 17:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.9864
1.9925
1.9955
1.9956
1.9958
1.9967
1.9929
1.9926
1.9931
1.9923
1.9932
1.9899
1.9894
1.9893
1.9906
1.9906
1.995
1.9942
1.9797
1.9799
1.9791
1.9781
1.9822
1.9809
1.9822
1.981
1.9835
1.9816
1.983
1.9803
1.98
1.9801
1.9781
1.9794
1.9788
1.9798
1.9794
1.9794
1.979
1.981
1.9773
1.9852
1.9857
1.9854
1.9851
1.984
1.9826
1.9764
5/4/2007 10:45
5/6/2007 19:30
5/7/2007 5:30
5/7/2007 6:15
5/7/2007 6:45
5/7/2007 9:15
5/8/2007 0:30
5/8/2007 12:30
5/8/2007 13:00
5/8/2007 13:45
5/8/2007 14:45
5/8/2007 21:45
5/9/2007 7:00
5/9/2007 9:15
5/9/2007 12:15
5/9/2007 12:45
5/10/2007 8:00
5/10/2007 8:15
5/11/2007 4:30
5/11/2007 8:45
5/11/2007 11:30
5/11/2007 17:45
5/11/2007 18:30
5/11/2007 19:15
5/11/2007 20:45
5/13/2007 19:15
5/13/2007 22:00
5/14/2007 1:45
5/14/2007 6:15
5/14/2007 16:00
5/14/2007 17:45
5/14/2007 19:00
5/14/2007 20:45
5/15/2007 1:00
5/15/2007 3:15
5/15/2007 4:15
5/15/2007 4:30
5/15/2007 6:00
5/15/2007 6:15
5/15/2007 8:45
5/15/2007 13:15
5/15/2007 22:30
5/15/2007 23:15
5/16/2007 4:30
5/16/2007 9:45
5/16/2007 14:30
5/16/2007 17:30
5/16/2007 19:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
5/16/2007 19:15
5/16/2007 19:30
5/16/2007 21:45
5/16/2007 22:15
5/17/2007 3:30
5/17/2007 7:45
5/17/2007 9:15
5/17/2007 15:45
5/17/2007 21:45
5/17/2007 22:45
5/17/2007 23:00
5/18/2007 8:45
5/20/2007 19:45
5/20/2007 20:00
5/20/2007 21:45
5/21/2007 4:00
5/21/2007 21:15
5/22/2007 11:00
5/22/2007 11:30
5/22/2007 22:15
5/23/2007 3:15
5/23/2007 3:30
5/23/2007 19:30
5/23/2007 21:00
5/24/2007 2:00
5/24/2007 3:00
5/24/2007 3:15
5/24/2007 4:45
5/24/2007 8:15
5/24/2007 11:15
5/24/2007 15:00
5/24/2007 17:30
5/24/2007 23:45
5/25/2007 3:45
5/25/2007 10:30
5/25/2007 16:15
5/25/2007 20:00
5/27/2007 20:45
5/27/2007 21:45
5/27/2007 22:15
5/27/2007 22:45
5/27/2007 23:00
5/27/2007 23:45
5/28/2007 3:00
5/28/2007 3:15
5/28/2007 4:00
5/28/2007 5:00
5/28/2007 6:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.9788
1.9767
1.9771
1.976
1.9777
1.9769
1.9773
1.9738
1.9749
1.9745
1.9745
1.9728
1.975
1.9755
1.9744
1.9743
1.971
1.9716
1.9721
1.974
1.9741
1.9742
1.9856
1.9866
1.9861
1.986
1.9856
1.986
1.9845
1.9863
1.9853
1.9859
1.9846
1.9854
1.9851
1.9845
1.9842
1.9838
1.9834
1.9836
1.9837
1.9837
1.9836
1.984
1.9836
1.9846
1.9842
1.9845
5/16/2007 19:30
5/16/2007 21:45
5/16/2007 22:15
5/17/2007 3:30
5/17/2007 7:45
5/17/2007 9:15
5/17/2007 15:45
5/17/2007 21:45
5/17/2007 22:45
5/17/2007 23:00
5/18/2007 8:45
5/18/2007 14:00
5/20/2007 20:00
5/20/2007 21:45
5/21/2007 4:00
5/21/2007 5:15
5/22/2007 11:00
5/22/2007 11:30
5/22/2007 22:15
5/23/2007 3:15
5/23/2007 3:30
5/23/2007 10:30
5/23/2007 21:00
5/24/2007 2:00
5/24/2007 3:00
5/24/2007 3:15
5/24/2007 4:45
5/24/2007 8:15
5/24/2007 11:15
5/24/2007 15:00
5/24/2007 17:30
5/24/2007 23:45
5/25/2007 3:45
5/25/2007 10:30
5/25/2007 16:15
5/25/2007 20:00
5/27/2007 20:45
5/27/2007 21:45
5/27/2007 22:15
5/27/2007 22:45
5/27/2007 23:00
5/27/2007 23:45
5/28/2007 3:00
5/28/2007 3:15
5/28/2007 4:00
5/28/2007 5:00
5/28/2007 6:45
5/28/2007 7:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
5/28/2007 7:30
5/28/2007 13:15
5/28/2007 14:45
5/28/2007 15:30
5/28/2007 21:30
5/29/2007 3:15
5/29/2007 7:15
5/29/2007 8:30
5/29/2007 11:15
5/29/2007 12:30
5/29/2007 20:15
5/29/2007 22:45
5/30/2007 1:45
5/30/2007 22:45
5/31/2007 2:45
5/31/2007 9:15
5/31/2007 14:00
5/31/2007 15:15
5/31/2007 22:30
6/1/2007 4:15
6/1/2007 5:00
6/1/2007 7:45
6/1/2007 9:45
6/1/2007 18:15
6/1/2007 21:15
6/4/2007 7:30
6/4/2007 7:45
6/4/2007 8:45
6/4/2007 17:45
6/4/2007 20:45
6/5/2007 5:45
6/5/2007 6:00
6/5/2007 9:15
6/5/2007 12:45
6/5/2007 15:15
6/5/2007 16:00
6/5/2007 18:15
6/5/2007 21:45
6/5/2007 23:15
6/6/2007 11:30
6/6/2007 14:45
6/6/2007 16:45
6/6/2007 21:00
6/6/2007 22:45
6/6/2007 23:00
6/7/2007 6:00
6/7/2007 20:30
6/8/2007 1:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.9835
1.9828
1.9828
1.983
1.9833
1.9831
1.9836
1.9881
1.9862
1.9872
1.9813
1.9803
1.9811
1.9757
1.9757
1.9753
1.9758
1.9811
1.9796
1.9795
1.9794
1.9795
1.9774
1.9815
1.9816
1.9833
1.9834
1.9833
1.9904
1.991
1.9916
1.9921
1.9927
1.9955
1.9927
1.9939
1.9928
1.9933
1.9925
1.9929
1.9924
1.9928
1.9922
1.9925
1.992
1.9936
1.9776
1.9774
5/28/2007 13:15
5/28/2007 14:45
5/28/2007 15:30
5/28/2007 21:30
5/29/2007 3:15
5/29/2007 7:15
5/29/2007 8:30
5/29/2007 11:15
5/29/2007 12:30
5/29/2007 12:45
5/29/2007 22:45
5/30/2007 1:45
5/30/2007 6:00
5/31/2007 2:45
5/31/2007 9:15
5/31/2007 14:00
5/31/2007 15:15
5/31/2007 22:30
6/1/2007 4:15
6/1/2007 5:00
6/1/2007 7:45
6/1/2007 9:45
6/1/2007 18:15
6/1/2007 21:15
6/3/2007 19:30
6/4/2007 7:45
6/4/2007 8:45
6/4/2007 9:15
6/4/2007 20:45
6/5/2007 5:45
6/5/2007 6:00
6/5/2007 9:15
6/5/2007 12:45
6/5/2007 15:15
6/5/2007 16:00
6/5/2007 18:15
6/5/2007 21:45
6/5/2007 23:15
6/6/2007 11:30
6/6/2007 14:45
6/6/2007 16:45
6/6/2007 21:00
6/6/2007 22:45
6/6/2007 23:00
6/7/2007 6:00
6/7/2007 8:30
6/8/2007 1:30
6/8/2007 4:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
6/8/2007 4:45
6/11/2007 2:15
6/11/2007 6:45
6/11/2007 11:30
6/11/2007 11:45
6/11/2007 12:15
6/11/2007 17:30
6/11/2007 21:45
6/11/2007 22:30
6/11/2007 23:00
6/12/2007 0:00
6/12/2007 1:00
6/12/2007 8:45
6/12/2007 10:30
6/12/2007 23:45
6/13/2007 6:00
6/13/2007 6:45
6/13/2007 7:00
6/13/2007 8:30
6/13/2007 15:00
6/13/2007 20:15
6/13/2007 21:15
6/13/2007 22:30
6/14/2007 6:15
6/14/2007 7:00
6/14/2007 9:30
6/14/2007 10:45
6/14/2007 11:15
6/14/2007 18:45
6/14/2007 22:30
6/14/2007 23:00
6/14/2007 23:45
6/15/2007 0:00
6/15/2007 5:00
6/15/2007 7:45
6/15/2007 8:45
6/15/2007 12:30
6/15/2007 14:15
6/15/2007 18:30
6/18/2007 14:45
6/18/2007 16:00
6/18/2007 21:15
6/18/2007 22:15
6/19/2007 3:45
6/19/2007 6:00
6/19/2007 8:15
6/19/2007 10:30
6/19/2007 17:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.9783
1.9675
1.9663
1.9668
1.9666
1.9686
1.9672
1.9692
1.969
1.9691
1.9692
1.9717
1.9697
1.9737
1.9741
1.9745
1.9732
1.9736
1.9717
1.9727
1.9722
1.9725
1.9722
1.9724
1.9692
1.9712
1.9684
1.9701
1.9693
1.9698
1.9694
1.9695
1.9689
1.9701
1.9698
1.97
1.9695
1.9749
1.9756
1.9815
1.982
1.983
1.9837
1.9842
1.9856
1.9838
1.9857
1.9873
6/8/2007 6:45
6/11/2007 6:45
6/11/2007 11:30
6/11/2007 11:45
6/11/2007 12:15
6/11/2007 17:30
6/11/2007 21:45
6/11/2007 22:30
6/11/2007 23:00
6/12/2007 0:00
6/12/2007 1:00
6/12/2007 8:45
6/12/2007 10:30
6/12/2007 23:45
6/13/2007 6:00
6/13/2007 6:45
6/13/2007 7:00
6/13/2007 8:30
6/13/2007 15:00
6/13/2007 20:15
6/13/2007 21:15
6/13/2007 22:30
6/14/2007 6:15
6/14/2007 7:00
6/14/2007 9:30
6/14/2007 10:45
6/14/2007 11:15
6/14/2007 18:45
6/14/2007 22:30
6/14/2007 23:00
6/14/2007 23:45
6/15/2007 0:00
6/15/2007 5:00
6/15/2007 7:45
6/15/2007 8:45
6/15/2007 12:30
6/15/2007 14:15
6/15/2007 18:30
6/17/2007 20:45
6/18/2007 16:00
6/18/2007 21:15
6/18/2007 22:15
6/19/2007 3:45
6/19/2007 6:00
6/19/2007 8:15
6/19/2007 10:30
6/19/2007 17:30
6/19/2007 20:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
6/19/2007 20:00
6/19/2007 21:30
6/20/2007 2:45
6/20/2007 3:45
6/20/2007 5:45
6/20/2007 8:30
6/20/2007 8:45
6/20/2007 23:30
6/21/2007 7:15
6/21/2007 9:15
6/21/2007 13:30
6/21/2007 15:30
6/21/2007 15:45
6/21/2007 16:00
6/21/2007 16:30
6/21/2007 17:15
6/21/2007 22:15
6/22/2007 0:00
6/22/2007 15:00
6/24/2007 19:00
6/24/2007 22:30
6/25/2007 3:45
6/25/2007 4:30
6/25/2007 7:30
6/25/2007 8:30
6/25/2007 11:00
6/25/2007 17:45
6/25/2007 21:00
6/25/2007 21:15
6/25/2007 21:30
6/25/2007 22:45
6/25/2007 23:30
6/25/2007 23:45
6/26/2007 3:15
6/26/2007 4:15
6/26/2007 5:15
6/26/2007 17:00
6/26/2007 22:30
6/27/2007 1:45
6/27/2007 7:00
6/28/2007 0:45
6/28/2007 6:15
6/28/2007 9:15
6/28/2007 20:00
6/28/2007 22:30
6/28/2007 23:30
6/29/2007 0:30
6/29/2007 6:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.9884
1.988
1.9882
1.9872
1.9884
1.9875
1.9905
1.9913
1.992
1.9919
1.9922
1.9919
1.9921
1.9921
1.9925
1.992
1.9923
1.9921
1.9957
1.9983
1.9991
1.9993
1.9995
1.998
2
1.9984
1.9974
1.9977
1.9976
1.9976
1.9979
1.9977
1.9979
1.998
1.9986
1.9978
1.9995
1.9976
1.9982
1.9956
1.9992
2.0032
2
2.0013
2.0014
2.0019
2.0019
2.0035
6/19/2007 21:30
6/20/2007 2:45
6/20/2007 3:45
6/20/2007 5:45
6/20/2007 8:30
6/20/2007 8:45
6/20/2007 23:30
6/21/2007 7:15
6/21/2007 9:15
6/21/2007 13:30
6/21/2007 15:30
6/21/2007 15:45
6/21/2007 16:00
6/21/2007 16:30
6/21/2007 17:15
6/21/2007 22:15
6/22/2007 0:00
6/22/2007 3:15
6/22/2007 16:15
6/24/2007 22:30
6/25/2007 3:45
6/25/2007 4:30
6/25/2007 7:30
6/25/2007 8:30
6/25/2007 11:00
6/25/2007 17:45
6/25/2007 21:00
6/25/2007 21:15
6/25/2007 21:30
6/25/2007 22:45
6/25/2007 23:30
6/25/2007 23:45
6/26/2007 3:15
6/26/2007 4:15
6/26/2007 5:15
6/26/2007 17:00
6/26/2007 22:30
6/27/2007 1:45
6/27/2007 7:00
6/27/2007 13:30
6/28/2007 6:15
6/28/2007 9:15
6/28/2007 20:00
6/28/2007 22:30
6/28/2007 23:30
6/29/2007 0:30
6/29/2007 6:30
6/29/2007 7:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
6/29/2007 7:15
7/1/2007 19:15
7/2/2007 0:00
7/2/2007 4:30
7/2/2007 6:15
7/2/2007 6:45
7/2/2007 16:30
7/3/2007 1:30
7/3/2007 2:00
7/3/2007 7:15
7/3/2007 12:30
7/3/2007 17:45
7/3/2007 18:30
7/3/2007 19:00
7/3/2007 19:15
7/3/2007 21:00
7/4/2007 1:15
7/4/2007 5:15
7/4/2007 7:00
7/4/2007 8:15
7/4/2007 16:45
7/4/2007 20:15
7/4/2007 20:30
7/4/2007 21:00
7/4/2007 21:30
7/4/2007 22:45
7/5/2007 2:45
7/5/2007 4:00
7/5/2007 11:30
7/5/2007 14:15
7/5/2007 18:00
7/5/2007 20:45
7/6/2007 9:30
7/6/2007 9:45
7/6/2007 10:45
7/6/2007 11:30
7/6/2007 12:15
7/6/2007 12:45
7/6/2007 14:45
7/6/2007 17:45
7/6/2007 21:15
7/8/2007 19:15
7/8/2007 21:15
7/8/2007 23:00
7/9/2007 0:00
7/9/2007 1:45
7/9/2007 18:00
7/9/2007 21:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
2.0011
2.0068
2.0077
2.0085
2.0106
2.0088
2.0166
2.0169
2.0169
2.0165
2.0163
2.0165
2.0176
2.0163
2.0169
2.0157
2.0168
2.0171
2.0193
2.0174
2.0158
2.0157
2.0164
2.0163
2.0168
2.0164
2.0158
2.0153
2.0194
2.0137
2.0123
2.0115
2.0099
2.0094
2.0097
2.0091
2.0098
2.0067
2.0127
2.0108
2.0108
2.0109
2.0117
2.0112
2.0115
2.0107
2.0154
2.0156
6/29/2007 10:00
7/2/2007 0:00
7/2/2007 4:30
7/2/2007 6:15
7/2/2007 6:45
7/2/2007 16:30
7/3/2007 1:30
7/3/2007 2:00
7/3/2007 7:15
7/3/2007 12:30
7/3/2007 17:45
7/3/2007 18:30
7/3/2007 19:00
7/3/2007 19:15
7/3/2007 21:00
7/4/2007 1:15
7/4/2007 5:15
7/4/2007 7:00
7/4/2007 8:15
7/4/2007 16:45
7/4/2007 20:15
7/4/2007 20:30
7/4/2007 21:00
7/4/2007 21:30
7/4/2007 22:45
7/5/2007 2:45
7/5/2007 4:00
7/5/2007 11:30
7/5/2007 14:15
7/5/2007 18:00
7/5/2007 20:45
7/6/2007 9:30
7/6/2007 9:45
7/6/2007 10:45
7/6/2007 11:30
7/6/2007 12:15
7/6/2007 12:45
7/6/2007 14:45
7/6/2007 17:45
7/6/2007 21:15
7/8/2007 19:15
7/8/2007 21:15
7/8/2007 23:00
7/9/2007 0:00
7/9/2007 1:45
7/9/2007 8:15
7/9/2007 21:30
7/9/2007 22:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
7/9/2007 22:30
7/9/2007 22:45
7/10/2007 7:00
7/11/2007 1:30
7/11/2007 6:00
7/11/2007 10:45
7/11/2007 11:15
7/11/2007 15:15
7/11/2007 16:45
7/11/2007 18:15
7/11/2007 18:45
7/11/2007 20:15
7/12/2007 2:45
7/12/2007 4:15
7/12/2007 5:15
7/12/2007 7:15
7/12/2007 7:30
7/12/2007 10:00
7/12/2007 17:15
7/12/2007 19:00
7/13/2007 4:15
7/13/2007 4:30
7/13/2007 5:00
7/13/2007 5:15
7/13/2007 9:30
7/13/2007 14:45
7/15/2007 22:00
7/16/2007 6:45
7/16/2007 12:00
7/16/2007 14:00
7/16/2007 17:00
7/16/2007 19:00
7/16/2007 21:00
7/16/2007 23:15
7/17/2007 0:30
7/17/2007 15:00
7/18/2007 7:15
7/18/2007 7:30
7/18/2007 10:45
7/18/2007 15:15
7/18/2007 20:00
7/18/2007 22:45
7/19/2007 0:30
7/19/2007 4:15
7/19/2007 16:15
7/19/2007 16:30
7/19/2007 16:45
7/19/2007 19:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
2.0149
2.0151
2.0136
2.0264
2.0272
2.0286
2.0313
2.0319
2.0333
2.0329
2.0332
2.0315
2.0318
2.0309
2.0317
2.0318
2.0329
2.0327
2.0308
2.0299
2.0289
2.0286
2.0287
2.0285
2.0315
2.0328
2.0338
2.0345
2.0373
2.0387
2.0364
2.037
2.0361
2.0366
2.0359
2.0446
2.0522
2.0531
2.0497
2.0527
2.0522
2.0534
2.0526
2.0528
2.0486
2.0483
2.0498
2.0487
7/9/2007 22:45
7/10/2007 7:00
7/10/2007 12:00
7/11/2007 6:00
7/11/2007 10:45
7/11/2007 11:15
7/11/2007 15:15
7/11/2007 16:45
7/11/2007 18:15
7/11/2007 18:45
7/11/2007 20:15
7/12/2007 2:45
7/12/2007 4:15
7/12/2007 5:15
7/12/2007 7:15
7/12/2007 7:30
7/12/2007 10:00
7/12/2007 17:15
7/12/2007 19:00
7/13/2007 4:15
7/13/2007 4:30
7/13/2007 5:00
7/13/2007 5:15
7/13/2007 9:30
7/13/2007 14:45
7/15/2007 22:00
7/16/2007 6:45
7/16/2007 7:45
7/16/2007 14:00
7/16/2007 17:00
7/16/2007 19:00
7/16/2007 21:00
7/16/2007 23:15
7/17/2007 0:30
7/17/2007 7:00
7/17/2007 15:15
7/18/2007 7:30
7/18/2007 10:45
7/18/2007 15:15
7/18/2007 20:00
7/18/2007 22:45
7/19/2007 0:30
7/19/2007 4:15
7/19/2007 5:15
7/19/2007 16:30
7/19/2007 16:45
7/19/2007 19:00
7/20/2007 1:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
SELL
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
7/20/2007 1:15
7/20/2007 1:30
7/20/2007 3:00
7/20/2007 3:15
7/20/2007 19:00
7/22/2007 19:00
7/22/2007 20:00
7/22/2007 21:00
7/22/2007 21:45
7/23/2007 1:00
7/23/2007 6:45
7/23/2007 13:00
7/23/2007 15:30
7/23/2007 16:00
7/23/2007 16:30
7/23/2007 16:45
7/23/2007 17:00
7/24/2007 8:30
7/24/2007 12:45
7/24/2007 15:00
7/24/2007 16:15
7/25/2007 12:00
7/25/2007 14:15
7/25/2007 23:00
7/26/2007 6:45
7/26/2007 7:00
7/26/2007 8:15
7/26/2007 14:00
7/27/2007 14:45
7/30/2007 2:30
7/30/2007 13:45
7/31/2007 4:15
7/31/2007 9:00
7/31/2007 23:15
8/1/2007 3:45
8/1/2007 7:45
8/1/2007 12:30
8/1/2007 17:30
8/1/2007 22:45
8/1/2007 23:30
8/2/2007 2:30
8/2/2007 7:30
8/2/2007 22:30
8/3/2007 3:45
8/3/2007 7:00
8/3/2007 7:30
8/3/2007 10:30
8/3/2007 11:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
2.0493
2.0488
2.0486
2.0484
2.0547
2.0558
2.055
2.056
2.0547
2.0565
2.0579
2.0577
2.0577
2.0581
2.0581
2.0583
2.0581
2.0631
2.0632
2.0613
2.0624
2.0538
2.0525
2.0526
2.0507
2.0492
2.0509
2.0468
2.0309
2.0241
2.025
2.0314
2.0318
2.0297
2.0284
2.0237
2.0284
2.0278
2.0321
2.0306
2.0302
2.0308
2.0365
2.0358
2.0356
2.0361
2.0348
2.0356
7/20/2007 1:30
7/20/2007 3:00
7/20/2007 3:15
7/20/2007 5:15
7/22/2007 19:00
7/22/2007 20:00
7/22/2007 21:00
7/22/2007 21:45
7/23/2007 1:00
7/23/2007 6:45
7/23/2007 13:00
7/23/2007 15:30
7/23/2007 16:00
7/23/2007 16:30
7/23/2007 16:45
7/23/2007 17:00
7/23/2007 20:15
7/24/2007 12:45
7/24/2007 15:00
7/24/2007 16:15
7/24/2007 22:45
7/25/2007 14:15
7/25/2007 18:30
7/26/2007 6:45
7/26/2007 7:00
7/26/2007 8:15
7/26/2007 8:45
7/26/2007 22:45
7/27/2007 19:45
7/30/2007 13:45
7/31/2007 0:45
7/31/2007 9:00
7/31/2007 23:15
8/1/2007 3:45
8/1/2007 7:45
8/1/2007 12:30
8/1/2007 17:30
8/1/2007 22:45
8/1/2007 23:30
8/2/2007 2:30
8/2/2007 7:30
8/2/2007 15:00
8/3/2007 3:45
8/3/2007 7:00
8/3/2007 7:30
8/3/2007 10:30
8/3/2007 11:30
8/3/2007 12:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
8/3/2007 12:00
8/5/2007 17:00
8/6/2007 2:00
8/6/2007 3:45
8/6/2007 4:30
8/6/2007 4:45
8/6/2007 15:00
8/6/2007 15:15
8/6/2007 20:45
8/6/2007 21:45
8/6/2007 22:15
8/7/2007 3:30
8/7/2007 4:30
8/7/2007 12:15
8/7/2007 13:30
8/7/2007 17:00
8/8/2007 17:00
8/8/2007 20:45
8/8/2007 21:45
8/8/2007 22:30
8/8/2007 23:15
8/9/2007 6:15
8/9/2007 12:00
8/9/2007 14:30
8/10/2007 2:30
8/10/2007 10:30
8/10/2007 14:00
8/10/2007 18:00
8/10/2007 18:15
8/10/2007 19:30
8/10/2007 19:45
8/12/2007 19:00
8/12/2007 19:15
8/12/2007 19:45
8/13/2007 1:00
8/13/2007 13:30
8/13/2007 15:45
8/13/2007 17:45
8/13/2007 20:15
8/14/2007 0:45
8/14/2007 14:00
8/14/2007 16:00
8/14/2007 19:30
8/15/2007 7:45
8/15/2007 8:45
8/15/2007 10:00
8/16/2007 19:00
8/16/2007 23:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
2.0352
2.0383
2.0413
2.0424
2.0415
2.0424
2.0312
2.0303
2.0313
2.0296
2.0309
2.0309
2.0325
2.0267
2.0208
2.0224
2.036
2.0372
2.0362
2.0367
2.0359
2.039
2.0266
2.0274
2.0219
2.019
2.0195
2.0208
2.023
2.0214
2.0222
2.0181
2.0241
2.0224
2.0232
2.0151
2.013
2.0132
2.0118
2.0123
2.001
1.9998
1.999
1.9921
1.988
1.9896
1.979
1.9827
8/3/2007 12:45
8/5/2007 20:15
8/6/2007 3:45
8/6/2007 4:30
8/6/2007 4:45
8/6/2007 8:45
8/6/2007 15:15
8/6/2007 20:45
8/6/2007 21:45
8/6/2007 22:15
8/7/2007 3:30
8/7/2007 4:30
8/7/2007 6:00
8/7/2007 13:30
8/7/2007 17:00
8/7/2007 20:45
8/8/2007 20:45
8/8/2007 21:45
8/8/2007 22:30
8/8/2007 23:15
8/9/2007 6:15
8/9/2007 12:00
8/9/2007 14:30
8/9/2007 17:30
8/10/2007 10:30
8/10/2007 14:00
8/10/2007 18:00
8/10/2007 18:15
8/10/2007 19:30
8/10/2007 19:45
8/12/2007 19:00
8/12/2007 19:15
8/12/2007 19:45
8/13/2007 1:00
8/13/2007 4:00
8/13/2007 15:45
8/13/2007 17:45
8/13/2007 20:15
8/14/2007 0:45
8/14/2007 7:00
8/14/2007 16:00
8/14/2007 19:30
8/14/2007 23:15
8/15/2007 8:45
8/15/2007 10:00
8/16/2007 19:00
8/16/2007 23:30
8/17/2007 1:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
8/17/2007 21:45
8/19/2007 19:00
8/19/2007 20:30
8/19/2007 22:15
8/20/2007 11:15
8/20/2007 22:45
8/21/2007 2:15
8/21/2007 4:15
8/21/2007 10:30
8/21/2007 13:30
8/21/2007 14:45
8/21/2007 15:45
8/21/2007 16:45
8/21/2007 20:15
8/21/2007 23:45
8/22/2007 2:30
8/22/2007 3:00
8/22/2007 4:15
8/22/2007 23:45
8/23/2007 6:45
8/23/2007 7:45
8/23/2007 18:30
8/23/2007 22:30
8/23/2007 22:45
8/26/2007 19:15
8/26/2007 20:00
8/26/2007 20:30
8/27/2007 1:15
8/27/2007 2:45
8/27/2007 10:15
8/27/2007 10:30
8/27/2007 13:15
8/27/2007 17:00
8/28/2007 11:30
8/29/2007 3:00
8/29/2007 7:00
8/30/2007 5:15
8/30/2007 20:45
8/31/2007 1:00
8/31/2007 4:30
8/31/2007 10:00
8/31/2007 18:00
9/2/2007 19:15
9/2/2007 23:00
9/3/2007 4:15
9/3/2007 9:45
9/3/2007 14:15
9/4/2007 20:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.9813
1.9813
1.9818
1.9785
1.9865
1.989
1.9868
1.987
1.9806
1.9801
1.9826
1.9807
1.9818
1.9818
1.982
1.981
1.9823
1.9816
1.9926
1.9968
1.9942
2.0043
2.0046
2.0043
2.0141
2.0143
2.0136
2.0175
2.0168
2.0166
2.0158
2.016
2.0125
2.0131
1.999
1.9992
2.0144
2.0119
2.0138
2.0148
2.019
2.0165
2.0176
2.0161
2.0166
2.0182
2.0182
2.0135
8/19/2007 19:00
8/19/2007 20:30
8/19/2007 22:15
8/20/2007 2:45
8/20/2007 22:45
8/21/2007 2:15
8/21/2007 4:15
8/21/2007 6:00
8/21/2007 13:30
8/21/2007 14:45
8/21/2007 15:45
8/21/2007 16:45
8/21/2007 20:15
8/21/2007 23:45
8/22/2007 2:30
8/22/2007 3:00
8/22/2007 4:15
8/22/2007 14:15
8/23/2007 6:45
8/23/2007 7:45
8/23/2007 9:15
8/23/2007 22:30
8/23/2007 22:45
8/24/2007 8:45
8/26/2007 20:00
8/26/2007 20:30
8/27/2007 1:15
8/27/2007 2:45
8/27/2007 10:15
8/27/2007 10:30
8/27/2007 13:15
8/27/2007 17:00
8/28/2007 11:30
8/28/2007 16:15
8/29/2007 7:00
8/29/2007 12:00
8/30/2007 7:45
8/31/2007 1:00
8/31/2007 4:30
8/31/2007 10:00
8/31/2007 18:00
9/2/2007 19:15
9/2/2007 23:00
9/3/2007 4:15
9/3/2007 9:45
9/3/2007 14:15
9/3/2007 20:15
9/5/2007 2:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
9/5/2007 2:15
9/5/2007 22:45
9/6/2007 5:30
9/6/2007 6:00
9/6/2007 6:45
9/6/2007 11:30
9/6/2007 16:15
9/6/2007 18:45
9/6/2007 22:30
9/7/2007 4:30
9/7/2007 6:45
9/7/2007 19:15
9/7/2007 19:30
9/7/2007 21:15
9/9/2007 18:45
9/10/2007 6:30
9/10/2007 7:30
9/10/2007 8:00
9/10/2007 10:00
9/10/2007 22:45
9/11/2007 1:45
9/11/2007 9:00
9/11/2007 14:15
9/11/2007 21:30
9/12/2007 0:45
9/12/2007 8:15
9/12/2007 10:00
9/12/2007 11:00
9/13/2007 3:15
9/13/2007 10:45
9/13/2007 16:15
9/13/2007 17:45
9/14/2007 5:30
9/14/2007 21:30
9/14/2007 21:45
9/16/2007 19:00
9/16/2007 19:15
9/17/2007 0:00
9/17/2007 11:15
9/17/2007 16:45
9/17/2007 20:00
9/18/2007 10:15
9/19/2007 1:15
9/19/2007 5:30
9/19/2007 17:00
9/19/2007 20:45
9/20/2007 0:00
9/20/2007 1:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
2.0152
2.0197
2.0206
2.0196
2.0212
2.0182
2.0247
2.0222
2.0234
2.0209
2.0197
2.0273
2.0278
2.0282
2.0279
2.0286
2.0294
2.029
2.0313
2.0271
2.0259
2.0287
2.0299
2.0332
2.0308
2.0327
2.0335
2.0345
2.0278
2.0269
2.0268
2.0333
2.019
2.0085
2.0077
2.0086
2.007
2.0062
1.9994
1.992
1.9952
1.9923
2.0111
2.0155
2.0005
2.0008
2.0017
2.0008
9/5/2007 5:30
9/6/2007 5:30
9/6/2007 6:00
9/6/2007 6:45
9/6/2007 11:30
9/6/2007 16:15
9/6/2007 18:45
9/6/2007 22:30
9/7/2007 0:00
9/7/2007 6:45
9/7/2007 8:30
9/7/2007 19:30
9/7/2007 21:15
9/9/2007 18:45
9/10/2007 6:30
9/10/2007 7:30
9/10/2007 8:00
9/10/2007 10:00
9/10/2007 14:00
9/11/2007 1:45
9/11/2007 9:00
9/11/2007 14:15
9/11/2007 21:30
9/12/2007 0:45
9/12/2007 8:15
9/12/2007 10:00
9/12/2007 11:00
9/12/2007 11:45
9/13/2007 5:30
9/13/2007 16:15
9/13/2007 17:45
9/13/2007 20:00
9/14/2007 7:45
9/14/2007 21:45
9/16/2007 19:00
9/16/2007 19:15
9/17/2007 0:00
9/17/2007 5:30
9/17/2007 16:45
9/17/2007 20:00
9/17/2007 21:15
9/18/2007 13:30
9/19/2007 5:30
9/19/2007 7:30
9/19/2007 20:45
9/20/2007 0:00
9/20/2007 1:15
9/20/2007 7:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
9/20/2007 17:00
9/20/2007 21:15
9/20/2007 22:00
9/21/2007 2:45
9/21/2007 4:30
9/21/2007 18:00
9/21/2007 18:15
9/21/2007 21:30
9/23/2007 20:15
9/24/2007 0:00
9/25/2007 8:30
9/25/2007 9:45
9/25/2007 18:30
9/25/2007 23:30
9/26/2007 2:00
9/26/2007 3:00
9/26/2007 3:30
9/26/2007 6:15
9/26/2007 8:30
9/26/2007 12:30
9/26/2007 15:15
9/26/2007 18:45
9/26/2007 19:15
9/26/2007 23:00
9/27/2007 0:30
9/27/2007 14:15
9/27/2007 17:15
9/30/2007 19:00
9/30/2007 20:15
9/30/2007 20:30
9/30/2007 21:45
9/30/2007 22:15
10/1/2007 6:30
10/1/2007 8:45
10/1/2007 20:00
10/1/2007 23:00
10/2/2007 8:15
10/2/2007 12:00
10/2/2007 17:30
10/2/2007 20:00
10/2/2007 23:00
10/3/2007 11:00
10/3/2007 22:15
10/4/2007 0:30
10/4/2007 3:15
10/4/2007 6:30
10/4/2007 17:30
10/4/2007 21:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
2.0089
2.0102
2.009
2.0112
2.01
2.0188
2.0193
2.0199
2.0197
2.0205
2.0124
2.0112
2.0178
2.0213
2.0172
2.0183
2.0165
2.0176
2.0139
2.0166
2.0147
2.0152
2.0149
2.0154
2.0138
2.0248
2.0254
2.0456
2.0475
2.0466
2.047
2.0466
2.0483
2.0426
2.0434
2.0438
2.0385
2.0404
2.0398
2.0414
2.0397
2.0398
2.0321
2.0316
2.0327
2.0296
2.0384
2.0385
9/20/2007 21:15
9/20/2007 22:00
9/21/2007 2:45
9/21/2007 4:30
9/21/2007 8:00
9/21/2007 18:15
9/21/2007 21:30
9/23/2007 20:15
9/24/2007 0:00
9/24/2007 0:30
9/25/2007 9:45
9/25/2007 12:00
9/25/2007 23:30
9/26/2007 2:00
9/26/2007 3:00
9/26/2007 3:30
9/26/2007 6:15
9/26/2007 8:30
9/26/2007 12:30
9/26/2007 15:15
9/26/2007 18:45
9/26/2007 19:15
9/26/2007 23:00
9/27/2007 0:30
9/27/2007 3:00
9/27/2007 17:15
9/28/2007 1:30
9/30/2007 20:15
9/30/2007 20:30
9/30/2007 21:45
9/30/2007 22:15
10/1/2007 6:30
10/1/2007 8:45
10/1/2007 13:00
10/1/2007 23:00
10/2/2007 8:15
10/2/2007 12:00
10/2/2007 17:30
10/2/2007 20:00
10/2/2007 23:00
10/3/2007 11:00
10/3/2007 12:45
10/4/2007 0:30
10/4/2007 3:15
10/4/2007 6:30
10/4/2007 11:15
10/4/2007 21:00
10/5/2007 1:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
10/5/2007 1:15
10/5/2007 1:45
10/5/2007 2:15
10/5/2007 11:30
10/5/2007 12:45
10/5/2007 17:00
10/5/2007 20:15
10/5/2007 21:15
10/7/2007 19:30
10/8/2007 2:45
10/8/2007 11:15
10/8/2007 17:45
10/8/2007 19:45
10/8/2007 22:45
10/9/2007 16:15
10/9/2007 18:30
10/9/2007 19:15
10/10/2007 4:45
10/10/2007 5:30
10/10/2007 6:00
10/10/2007 6:15
10/10/2007 6:30
10/10/2007 12:30
10/10/2007 15:00
10/10/2007 19:30
10/11/2007 4:30
10/11/2007 21:45
10/12/2007 1:00
10/12/2007 3:45
10/12/2007 7:00
10/12/2007 18:30
10/12/2007 19:15
10/12/2007 20:00
10/12/2007 21:15
10/15/2007 2:30
10/15/2007 5:45
10/15/2007 22:15
10/15/2007 23:30
10/15/2007 23:45
10/16/2007 1:30
10/16/2007 13:00
10/16/2007 16:45
10/16/2007 19:45
10/16/2007 21:15
10/17/2007 2:15
10/17/2007 10:30
10/17/2007 15:00
10/18/2007 0:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
2.0386
2.0397
2.038
2.0389
2.0348
2.0423
2.0417
2.0421
2.042
2.0421
2.0385
2.0332
2.0353
2.0351
2.0339
2.0318
2.0367
2.0379
2.0392
2.0378
2.0389
2.0378
2.0436
2.0436
2.0414
2.0402
2.0332
2.0323
2.0325
2.0277
2.0335
2.0346
2.0334
2.0369
2.0341
2.0331
2.0411
2.0428
2.0421
2.0421
2.034
2.032
2.0321
2.0311
2.0318
2.0326
2.0376
2.0385
10/5/2007 1:45
10/5/2007 2:15
10/5/2007 11:30
10/5/2007 12:45
10/5/2007 17:00
10/5/2007 20:15
10/5/2007 21:15
10/7/2007 19:30
10/8/2007 2:45
10/8/2007 5:30
10/8/2007 17:45
10/8/2007 19:45
10/8/2007 22:45
10/9/2007 16:15
10/9/2007 18:30
10/9/2007 19:15
10/10/2007 4:45
10/10/2007 5:30
10/10/2007 6:00
10/10/2007 6:15
10/10/2007 6:30
10/10/2007 6:45
10/10/2007 15:00
10/10/2007 19:30
10/11/2007 4:30
10/11/2007 5:45
10/12/2007 1:00
10/12/2007 3:45
10/12/2007 7:00
10/12/2007 12:00
10/12/2007 19:15
10/12/2007 20:00
10/12/2007 21:15
10/14/2007 19:30
10/15/2007 5:45
10/15/2007 6:45
10/15/2007 23:30
10/15/2007 23:45
10/16/2007 1:30
10/16/2007 4:45
10/16/2007 16:45
10/16/2007 19:45
10/16/2007 21:15
10/17/2007 2:15
10/17/2007 10:30
10/17/2007 15:00
10/18/2007 0:30
10/18/2007 6:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
10/18/2007 6:00
10/18/2007 6:45
10/18/2007 15:00
10/18/2007 23:45
10/19/2007 7:30
10/19/2007 10:00
10/19/2007 18:00
10/19/2007 18:15
10/22/2007 2:00
10/22/2007 6:00
10/22/2007 7:30
10/22/2007 8:15
10/23/2007 4:15
10/23/2007 22:15
10/23/2007 22:45
10/23/2007 23:00
10/24/2007 5:45
10/24/2007 6:45
10/24/2007 8:30
10/24/2007 11:45
10/24/2007 17:15
10/25/2007 4:00
10/25/2007 5:30
10/25/2007 7:00
10/25/2007 8:30
10/25/2007 17:45
10/25/2007 23:00
10/25/2007 23:45
10/26/2007 0:45
10/26/2007 5:30
10/26/2007 9:45
10/28/2007 18:30
10/28/2007 22:00
10/29/2007 7:15
10/29/2007 8:00
10/29/2007 8:45
10/29/2007 9:30
10/30/2007 3:15
10/30/2007 7:15
10/30/2007 22:30
10/31/2007 10:45
10/31/2007 11:45
10/31/2007 12:45
10/31/2007 13:45
10/31/2007 14:00
10/31/2007 16:45
10/31/2007 20:45
10/31/2007 23:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
2.0411
2.0401
2.0459
2.0446
2.0439
2.0466
2.0478
2.0489
2.0471
2.0512
2.049
2.0504
2.0339
2.0501
2.0514
2.0501
2.049
2.0453
2.0487
2.0476
2.048
2.0475
2.0466
2.048
2.0473
2.0512
2.0504
2.0513
2.051
2.0526
2.0538
2.0539
2.0534
2.0573
2.0551
2.0578
2.0557
2.0604
2.0572
2.068
2.0716
2.0728
2.0697
2.0728
2.0715
2.0782
2.0784
2.0802
10/18/2007 6:45
10/18/2007 7:30
10/18/2007 23:45
10/19/2007 7:30
10/19/2007 10:00
10/19/2007 18:00
10/19/2007 18:15
10/22/2007 2:00
10/22/2007 6:00
10/22/2007 7:30
10/22/2007 8:15
10/22/2007 8:30
10/23/2007 8:00
10/23/2007 22:45
10/23/2007 23:00
10/24/2007 5:45
10/24/2007 6:45
10/24/2007 8:30
10/24/2007 11:45
10/24/2007 17:15
10/24/2007 23:15
10/25/2007 5:30
10/25/2007 7:00
10/25/2007 8:30
10/25/2007 17:45
10/25/2007 23:00
10/25/2007 23:45
10/26/2007 0:45
10/26/2007 5:30
10/26/2007 9:45
10/28/2007 18:30
10/28/2007 22:00
10/29/2007 7:15
10/29/2007 8:00
10/29/2007 8:45
10/29/2007 9:30
10/29/2007 10:15
10/30/2007 7:15
10/30/2007 9:45
10/31/2007 5:45
10/31/2007 11:45
10/31/2007 12:45
10/31/2007 13:45
10/31/2007 14:00
10/31/2007 16:45
10/31/2007 20:45
10/31/2007 23:00
10/31/2007 23:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
10/31/2007 23:15
11/1/2007 11:30
11/1/2007 22:15
11/2/2007 5:00
11/2/2007 6:30
11/2/2007 7:00
11/2/2007 10:45
11/2/2007 11:45
11/2/2007 13:00
11/4/2007 18:00
11/4/2007 22:00
11/5/2007 2:00
11/5/2007 4:15
11/5/2007 4:45
11/5/2007 7:45
11/5/2007 19:45
11/5/2007 21:30
11/5/2007 22:15
11/5/2007 23:15
11/6/2007 3:15
11/6/2007 4:30
11/6/2007 9:45
11/6/2007 10:30
11/6/2007 11:00
11/6/2007 11:15
11/6/2007 16:15
11/6/2007 22:15
11/6/2007 23:15
11/7/2007 6:15
11/7/2007 7:15
11/8/2007 12:00
11/8/2007 20:30
11/9/2007 2:00
11/9/2007 9:00
11/9/2007 10:00
11/9/2007 21:00
11/11/2007 21:00
11/12/2007 2:45
11/12/2007 7:15
11/12/2007 8:45
11/12/2007 9:15
11/12/2007 10:00
11/13/2007 19:00
11/14/2007 9:45
11/15/2007 5:45
11/15/2007 6:30
11/15/2007 8:15
11/15/2007 8:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
2.0793
2.0799
2.0792
2.0794
2.0782
2.0815
2.0816
2.0843
2.0813
2.0881
2.0891
2.0884
2.0885
2.0879
2.0882
2.0807
2.0794
2.0807
2.0802
2.0816
2.0811
2.0845
2.0857
2.0846
2.0873
2.0874
2.0876
2.0866
2.0943
2.0936
2.1014
2.1093
2.1116
2.1088
2.1115
2.0907
2.0846
2.0842
2.0797
2.0818
2.0784
2.0814
2.071
2.081
2.0562
2.0588
2.0543
2.058
11/1/2007 11:30
11/1/2007 22:15
11/2/2007 5:00
11/2/2007 6:30
11/2/2007 7:00
11/2/2007 10:45
11/2/2007 11:45
11/2/2007 13:00
11/2/2007 14:00
11/4/2007 22:00
11/5/2007 2:00
11/5/2007 4:15
11/5/2007 4:45
11/5/2007 7:45
11/5/2007 9:00
11/5/2007 21:30
11/5/2007 22:15
11/5/2007 23:15
11/6/2007 3:15
11/6/2007 4:30
11/6/2007 5:00
11/6/2007 10:30
11/6/2007 11:00
11/6/2007 11:15
11/6/2007 16:15
11/6/2007 22:15
11/6/2007 23:15
11/7/2007 6:15
11/7/2007 7:15
11/7/2007 7:30
11/8/2007 12:45
11/9/2007 2:00
11/9/2007 9:00
11/9/2007 10:00
11/9/2007 12:30
11/11/2007 21:00
11/12/2007 2:45
11/12/2007 7:15
11/12/2007 8:45
11/12/2007 9:15
11/12/2007 10:00
11/12/2007 14:45
11/14/2007 9:45
11/14/2007 10:45
11/15/2007 6:30
11/15/2007 8:15
11/15/2007 8:30
11/15/2007 12:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
11/15/2007 12:00
11/15/2007 13:30
11/15/2007 16:00
11/15/2007 16:45
11/15/2007 23:30
11/16/2007 0:30
11/16/2007 1:30
11/16/2007 3:45
11/16/2007 8:15
11/18/2007 20:30
11/19/2007 5:45
11/19/2007 8:15
11/20/2007 12:30
11/20/2007 13:30
11/20/2007 15:00
11/20/2007 23:30
11/21/2007 0:45
11/21/2007 22:30
11/22/2007 6:30
11/22/2007 8:30
11/22/2007 8:45
11/22/2007 9:15
11/22/2007 12:00
11/22/2007 15:00
11/22/2007 19:15
11/22/2007 21:45
11/23/2007 1:15
11/25/2007 18:15
11/25/2007 22:45
11/26/2007 3:00
11/26/2007 23:45
11/27/2007 11:45
11/27/2007 16:15
11/27/2007 19:15
11/27/2007 22:30
11/28/2007 3:30
11/28/2007 7:45
11/29/2007 13:30
11/29/2007 17:45
11/29/2007 18:00
11/29/2007 19:45
11/29/2007 23:15
11/30/2007 3:15
11/30/2007 20:00
11/30/2007 21:00
12/2/2007 22:45
12/3/2007 8:30
12/3/2007 23:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
2.0448
2.0501
2.0452
2.0467
2.0434
2.0444
2.0438
2.0434
2.0426
2.0536
2.0543
2.0463
2.0607
2.063
2.0623
2.066
2.0664
2.0633
2.066
2.0645
2.0652
2.063
2.0643
2.0639
2.0626
2.0614
2.067
2.0608
2.0618
2.0625
2.0688
2.0694
2.0652
2.0678
2.0667
2.0664
2.0606
2.063
2.0621
2.0627
2.0617
2.0632
2.062
2.0569
2.0557
2.0561
2.0576
2.0634
11/15/2007 13:30
11/15/2007 16:00
11/15/2007 16:45
11/15/2007 23:30
11/16/2007 0:30
11/16/2007 1:30
11/16/2007 3:45
11/16/2007 8:15
11/16/2007 14:30
11/19/2007 5:45
11/19/2007 8:15
11/19/2007 11:00
11/20/2007 13:30
11/20/2007 15:00
11/20/2007 16:15
11/21/2007 0:45
11/21/2007 7:45
11/22/2007 6:30
11/22/2007 8:30
11/22/2007 8:45
11/22/2007 9:15
11/22/2007 12:00
11/22/2007 15:00
11/22/2007 19:15
11/22/2007 21:45
11/23/2007 1:15
11/23/2007 8:30
11/25/2007 22:45
11/26/2007 3:00
11/26/2007 7:00
11/27/2007 11:45
11/27/2007 16:15
11/27/2007 19:15
11/27/2007 22:30
11/28/2007 3:30
11/28/2007 7:45
11/28/2007 16:45
11/29/2007 17:45
11/29/2007 18:00
11/29/2007 19:45
11/29/2007 23:15
11/30/2007 3:15
11/30/2007 8:00
11/30/2007 21:00
12/2/2007 22:45
12/3/2007 8:30
12/3/2007 10:30
12/4/2007 3:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
12/4/2007 3:30
12/4/2007 6:30
12/4/2007 7:15
12/4/2007 21:00
12/5/2007 0:30
12/5/2007 3:00
12/5/2007 3:45
12/5/2007 5:00
12/5/2007 5:45
12/5/2007 6:30
12/5/2007 21:30
12/5/2007 22:15
12/5/2007 22:30
12/6/2007 2:15
12/6/2007 9:45
12/6/2007 12:00
12/6/2007 13:15
12/6/2007 15:45
12/7/2007 6:30
12/7/2007 8:00
12/7/2007 14:15
12/7/2007 17:30
12/9/2007 19:30
12/10/2007 2:45
12/10/2007 16:45
12/10/2007 21:15
12/10/2007 22:15
12/11/2007 1:00
12/11/2007 5:15
12/11/2007 6:00
12/12/2007 13:00
12/12/2007 13:30
12/12/2007 15:30
12/12/2007 15:45
12/12/2007 16:00
12/12/2007 16:45
12/12/2007 22:00
12/13/2007 2:45
12/13/2007 11:15
12/13/2007 13:45
12/14/2007 1:30
12/14/2007 5:45
12/16/2007 17:45
12/16/2007 19:45
12/17/2007 2:15
12/17/2007 11:00
12/17/2007 22:45
12/18/2007 3:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
2.0634
2.063
2.0648
2.0574
2.0555
2.057
2.0563
2.0566
2.056
2.0565
2.0279
2.0264
2.0269
2.0269
2.0273
2.0249
2.0261
2.025
2.0251
2.0228
2.03
2.0302
2.0303
2.0312
2.0439
2.047
2.0458
2.0472
2.0461
2.0466
2.0416
2.0448
2.0448
2.0464
2.0453
2.0466
2.0466
2.0464
2.0424
2.0395
2.0412
2.0416
2.0148
2.015
2.0179
2.0131
2.0204
2.0212
12/4/2007 6:30
12/4/2007 7:15
12/4/2007 9:30
12/5/2007 0:30
12/5/2007 3:00
12/5/2007 3:45
12/5/2007 5:00
12/5/2007 5:45
12/5/2007 6:30
12/5/2007 6:45
12/5/2007 22:15
12/5/2007 22:30
12/6/2007 2:15
12/6/2007 9:45
12/6/2007 12:00
12/6/2007 13:15
12/6/2007 15:45
12/7/2007 6:30
12/7/2007 8:00
12/7/2007 9:00
12/7/2007 17:30
12/9/2007 19:30
12/9/2007 19:45
12/10/2007 9:00
12/10/2007 21:15
12/10/2007 22:15
12/11/2007 1:00
12/11/2007 5:15
12/11/2007 6:00
12/11/2007 14:15
12/12/2007 13:30
12/12/2007 15:30
12/12/2007 15:45
12/12/2007 16:00
12/12/2007 16:45
12/12/2007 22:00
12/13/2007 2:45
12/13/2007 6:15
12/13/2007 13:45
12/13/2007 17:45
12/14/2007 5:45
12/14/2007 7:30
12/16/2007 19:45
12/17/2007 2:15
12/17/2007 11:00
12/17/2007 11:45
12/18/2007 3:00
12/18/2007 4:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
12/18/2007 14:45
12/18/2007 19:15
12/19/2007 9:00
12/19/2007 15:15
12/19/2007 17:00
12/19/2007 21:30
12/19/2007 22:45
12/19/2007 23:15
12/20/2007 2:15
12/20/2007 4:30
12/20/2007 13:45
12/21/2007 6:30
12/21/2007 11:30
12/21/2007 19:00
12/21/2007 20:00
12/21/2007 22:15
12/23/2007 18:15
12/23/2007 23:30
12/24/2007 0:30
12/24/2007 3:00
12/24/2007 22:15
12/25/2007 3:00
12/25/2007 7:30
12/25/2007 11:45
12/25/2007 14:00
12/25/2007 14:45
12/25/2007 17:00
12/25/2007 17:15
12/25/2007 20:30
12/25/2007 22:15
12/26/2007 1:00
12/26/2007 4:00
12/26/2007 6:30
12/26/2007 10:15
12/26/2007 10:45
12/26/2007 12:00
12/26/2007 13:15
12/26/2007 19:45
12/26/2007 20:00
12/26/2007 20:15
12/26/2007 20:45
12/26/2007 21:30
12/27/2007 0:30
12/27/2007 7:00
12/27/2007 8:00
12/27/2007 8:15
12/27/2007 15:15
12/27/2007 19:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
2.0185
2.0127
2.0156
2.0064
1.9928
1.9975
1.9962
1.9968
1.9972
1.9978
1.9905
1.9863
1.9872
1.984
1.9831
1.983
1.9823
1.984
1.982
1.9829
1.9781
1.9759
1.9768
1.9776
1.9801
1.9777
1.9776
1.9776
1.9815
1.9775
1.9791
1.9787
1.9807
1.9804
1.9816
1.9807
1.9834
1.9831
1.9837
1.9828
1.9841
1.9831
1.9845
1.9861
1.9877
1.9856
1.9909
1.9954
12/18/2007 19:15
12/19/2007 9:00
12/19/2007 9:45
12/19/2007 17:00
12/19/2007 21:30
12/19/2007 22:45
12/19/2007 23:15
12/20/2007 2:15
12/20/2007 4:30
12/20/2007 6:30
12/20/2007 14:15
12/21/2007 11:30
12/21/2007 14:30
12/21/2007 20:00
12/21/2007 22:15
12/23/2007 18:15
12/23/2007 23:30
12/24/2007 0:30
12/24/2007 3:00
12/24/2007 6:45
12/25/2007 3:00
12/25/2007 7:30
12/25/2007 9:30
12/25/2007 14:00
12/25/2007 14:45
12/25/2007 17:00
12/25/2007 17:15
12/25/2007 20:30
12/25/2007 22:15
12/26/2007 1:00
12/26/2007 4:00
12/26/2007 6:30
12/26/2007 10:15
12/26/2007 10:45
12/26/2007 12:00
12/26/2007 13:15
12/26/2007 19:45
12/26/2007 20:00
12/26/2007 20:15
12/26/2007 20:45
12/26/2007 21:30
12/27/2007 0:30
12/27/2007 7:00
12/27/2007 8:00
12/27/2007 8:15
12/27/2007 8:30
12/27/2007 19:00
12/28/2007 0:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
12/28/2007 0:00
12/28/2007 0:30
12/28/2007 8:15
12/30/2007 19:30
12/30/2007 21:45
12/30/2007 22:00
12/31/2007 2:00
12/31/2007 7:15
12/31/2007 8:00
12/31/2007 8:30
12/31/2007 20:30
1/1/2008 1:45
1/1/2008 5:00
1/1/2008 11:30
1/1/2008 15:15
1/1/2008 15:45
1/1/2008 18:15
1/1/2008 21:00
1/1/2008 21:45
1/2/2008 0:30
1/2/2008 5:15
1/2/2008 7:45
1/2/2008 11:45
1/2/2008 13:00
1/2/2008 16:45
1/2/2008 19:45
1/3/2008 0:30
1/3/2008 6:15
1/3/2008 7:00
1/3/2008 12:00
1/3/2008 12:45
1/3/2008 13:00
1/3/2008 14:00
1/3/2008 18:00
1/3/2008 21:15
1/4/2008 1:30
1/4/2008 4:30
1/4/2008 9:45
1/4/2008 12:45
1/4/2008 13:15
1/6/2008 23:15
1/7/2008 9:00
1/7/2008 10:15
1/7/2008 11:30
1/7/2008 13:45
1/7/2008 14:00
1/7/2008 16:45
1/7/2008 18:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.9946
1.9962
1.9959
1.994
1.9955
1.9947
1.9962
1.998
1.9976
1.9977
1.9852
1.9851
1.9851
1.9842
1.9849
1.9844
1.9863
1.9859
1.9863
1.9861
1.9878
1.984
1.9854
1.9816
1.9824
1.9807
1.9824
1.981
1.9823
1.9773
1.975
1.9779
1.9751
1.9748
1.9714
1.9722
1.9714
1.9751
1.9736
1.9771
1.9726
1.9727
1.9701
1.9723
1.9716
1.9733
1.9691
1.9719
12/28/2007 0:30
12/28/2007 8:15
12/28/2007 9:00
12/30/2007 21:45
12/30/2007 22:00
12/30/2007 22:30
12/31/2007 7:15
12/31/2007 8:00
12/31/2007 8:30
12/31/2007 15:15
1/1/2008 1:45
1/1/2008 5:00
1/1/2008 11:30
1/1/2008 15:15
1/1/2008 15:45
1/1/2008 18:15
1/1/2008 21:00
1/1/2008 21:45
1/2/2008 0:30
1/2/2008 5:15
1/2/2008 7:45
1/2/2008 11:45
1/2/2008 13:00
1/2/2008 16:45
1/2/2008 19:45
1/3/2008 0:30
1/3/2008 6:15
1/3/2008 7:00
1/3/2008 7:45
1/3/2008 12:45
1/3/2008 13:00
1/3/2008 14:00
1/3/2008 18:00
1/3/2008 21:15
1/4/2008 1:30
1/4/2008 4:30
1/4/2008 9:45
1/4/2008 12:45
1/4/2008 13:15
1/6/2008 23:15
1/7/2008 9:00
1/7/2008 10:15
1/7/2008 11:30
1/7/2008 13:45
1/7/2008 14:00
1/7/2008 16:45
1/7/2008 18:30
1/7/2008 21:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
1/7/2008 21:00
1/10/2008 3:45
1/10/2008 4:30
1/10/2008 6:15
1/10/2008 13:00
1/10/2008 21:45
1/11/2008 1:15
1/11/2008 2:15
1/11/2008 4:30
1/11/2008 4:45
1/11/2008 10:45
1/11/2008 21:15
1/14/2008 1:00
1/14/2008 5:00
1/14/2008 18:15
1/14/2008 19:45
1/15/2008 1:15
1/15/2008 7:15
1/15/2008 8:45
1/16/2008 0:00
1/16/2008 3:45
1/16/2008 4:30
1/16/2008 5:30
1/16/2008 6:45
1/16/2008 8:45
1/16/2008 12:15
1/16/2008 17:15
1/16/2008 20:45
1/16/2008 22:45
1/17/2008 1:45
1/17/2008 2:00
1/17/2008 3:30
1/17/2008 4:15
1/17/2008 5:00
1/17/2008 7:30
1/17/2008 8:45
1/17/2008 11:30
1/17/2008 18:30
1/17/2008 22:15
1/18/2008 3:45
1/18/2008 9:15
1/18/2008 19:45
1/18/2008 21:00
1/18/2008 22:45
1/21/2008 0:30
1/21/2008 5:30
1/21/2008 18:15
1/22/2008 14:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.9696
1.9581
1.9556
1.9586
1.9554
1.962
1.9608
1.9612
1.9616
1.9616
1.9556
1.9568
1.9579
1.9592
1.958
1.9564
1.9552
1.9568
1.9586
1.9576
1.9641
1.9604
1.9621
1.9597
1.961
1.9566
1.9614
1.9634
1.9621
1.9627
1.9623
1.9639
1.961
1.963
1.9624
1.966
1.9644
1.9724
1.9712
1.9675
1.9707
1.956
1.9541
1.9553
1.9518
1.9519
1.9436
1.9498
1/8/2008 6:00
1/10/2008 4:30
1/10/2008 6:15
1/10/2008 13:00
1/10/2008 21:45
1/11/2008 1:15
1/11/2008 2:15
1/11/2008 4:30
1/11/2008 4:45
1/11/2008 6:00
1/11/2008 21:15
1/11/2008 22:15
1/14/2008 5:00
1/14/2008 9:15
1/14/2008 19:45
1/15/2008 1:15
1/15/2008 7:15
1/15/2008 8:45
1/16/2008 0:00
1/16/2008 3:45
1/16/2008 4:30
1/16/2008 5:30
1/16/2008 6:45
1/16/2008 8:45
1/16/2008 12:15
1/16/2008 13:00
1/16/2008 20:45
1/16/2008 22:45
1/17/2008 1:45
1/17/2008 2:00
1/17/2008 3:30
1/17/2008 4:15
1/17/2008 5:00
1/17/2008 7:30
1/17/2008 8:45
1/17/2008 11:30
1/17/2008 13:15
1/17/2008 22:15
1/18/2008 3:45
1/18/2008 9:15
1/18/2008 9:45
1/18/2008 21:00
1/18/2008 22:45
1/21/2008 0:30
1/21/2008 5:30
1/21/2008 18:15
1/22/2008 8:30
1/22/2008 17:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
1/22/2008 17:30
1/22/2008 20:30
1/22/2008 21:30
1/23/2008 6:15
1/23/2008 7:30
1/23/2008 9:45
1/23/2008 10:00
1/23/2008 10:30
1/23/2008 17:45
1/23/2008 18:15
1/24/2008 0:00
1/24/2008 0:30
1/24/2008 5:15
1/24/2008 7:30
1/25/2008 0:30
1/25/2008 3:15
1/25/2008 7:00
1/25/2008 7:15
1/25/2008 9:15
1/25/2008 9:45
1/25/2008 10:30
1/25/2008 13:00
1/25/2008 16:45
1/28/2008 17:30
1/29/2008 0:00
1/29/2008 3:00
1/29/2008 5:15
1/29/2008 13:45
1/30/2008 4:45
1/30/2008 7:30
1/30/2008 13:30
1/31/2008 2:00
1/31/2008 2:30
1/31/2008 5:00
1/31/2008 7:30
1/31/2008 10:00
1/31/2008 12:30
1/31/2008 12:45
1/31/2008 13:00
1/31/2008 23:15
2/3/2008 19:30
2/3/2008 21:45
2/4/2008 2:15
2/4/2008 5:15
2/4/2008 6:15
2/4/2008 7:30
2/4/2008 12:15
2/4/2008 16:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.9615
1.9594
1.962
1.9586
1.9557
1.9584
1.9571
1.9579
1.9504
1.9497
1.9565
1.9548
1.9545
1.9509
1.9758
1.978
1.9778
1.9814
1.978
1.9807
1.9806
1.9814
1.9809
1.9846
1.9845
1.9826
1.985
1.9866
1.99
1.9905
1.9877
1.9865
1.9854
1.985
1.9862
1.9888
1.9879
1.9896
1.989
1.9894
1.9657
1.9655
1.9669
1.9654
1.967
1.9669
1.9748
1.977
1/22/2008 20:30
1/22/2008 21:30
1/22/2008 23:15
1/23/2008 7:30
1/23/2008 9:45
1/23/2008 10:00
1/23/2008 10:30
1/23/2008 11:15
1/23/2008 18:15
1/24/2008 0:00
1/24/2008 0:30
1/24/2008 5:15
1/24/2008 7:30
1/24/2008 8:15
1/25/2008 3:15
1/25/2008 7:00
1/25/2008 7:15
1/25/2008 9:15
1/25/2008 9:45
1/25/2008 10:30
1/25/2008 13:00
1/25/2008 16:45
1/25/2008 19:15
1/29/2008 0:00
1/29/2008 3:00
1/29/2008 5:15
1/29/2008 13:45
1/29/2008 18:45
1/30/2008 7:30
1/30/2008 13:30
1/31/2008 2:00
1/31/2008 2:30
1/31/2008 5:00
1/31/2008 7:30
1/31/2008 10:00
1/31/2008 12:30
1/31/2008 12:45
1/31/2008 13:00
1/31/2008 23:15
2/1/2008 3:30
2/3/2008 21:45
2/4/2008 2:15
2/4/2008 5:15
2/4/2008 6:15
2/4/2008 7:30
2/4/2008 7:45
2/4/2008 16:45
2/4/2008 18:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
2/4/2008 18:30
2/4/2008 22:45
2/5/2008 3:15
2/5/2008 7:15
2/5/2008 19:30
2/5/2008 19:45
2/5/2008 20:15
2/6/2008 4:15
2/6/2008 4:45
2/6/2008 7:00
2/6/2008 7:15
2/6/2008 16:00
2/6/2008 20:00
2/6/2008 22:00
2/7/2008 20:45
2/8/2008 7:30
2/8/2008 8:30
2/8/2008 14:00
2/8/2008 17:00
2/8/2008 18:30
2/8/2008 21:45
2/8/2008 22:00
2/10/2008 17:45
2/10/2008 19:15
2/10/2008 23:45
2/11/2008 1:45
2/11/2008 5:45
2/11/2008 6:15
2/11/2008 9:45
2/11/2008 13:30
2/11/2008 23:30
2/12/2008 1:15
2/12/2008 3:45
2/12/2008 8:45
2/12/2008 22:30
2/13/2008 3:30
2/13/2008 4:00
2/13/2008 4:30
2/13/2008 6:15
2/13/2008 21:15
2/14/2008 14:15
2/14/2008 15:15
2/14/2008 19:00
2/14/2008 23:15
2/15/2008 15:00
2/15/2008 16:30
2/18/2008 4:30
2/18/2008 14:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.9737
1.974
1.9725
1.9745
1.9642
1.9636
1.964
1.9644
1.9649
1.9643
1.965
1.9599
1.96
1.9614
1.9417
1.9412
1.947
1.9463
1.9469
1.9467
1.9464
1.9461
1.9461
1.946
1.9461
1.9461
1.9474
1.9468
1.9472
1.947
1.9498
1.9508
1.9501
1.9517
1.9597
1.9595
1.9583
1.9592
1.9574
1.9632
1.9674
1.9698
1.9696
1.9689
1.9634
1.9613
1.962
1.952
2/4/2008 22:45
2/5/2008 3:15
2/5/2008 7:15
2/5/2008 8:15
2/5/2008 19:45
2/5/2008 20:15
2/6/2008 4:15
2/6/2008 4:45
2/6/2008 7:00
2/6/2008 7:15
2/6/2008 7:30
2/6/2008 20:00
2/6/2008 22:00
2/7/2008 3:45
2/8/2008 7:30
2/8/2008 8:30
2/8/2008 14:00
2/8/2008 17:00
2/8/2008 18:30
2/8/2008 21:45
2/8/2008 22:00
2/10/2008 17:45
2/10/2008 19:15
2/10/2008 23:45
2/11/2008 1:45
2/11/2008 5:45
2/11/2008 6:15
2/11/2008 9:45
2/11/2008 13:30
2/11/2008 16:00
2/12/2008 1:15
2/12/2008 3:45
2/12/2008 4:30
2/12/2008 13:15
2/13/2008 3:30
2/13/2008 4:00
2/13/2008 4:30
2/13/2008 6:15
2/13/2008 9:45
2/14/2008 5:30
2/14/2008 15:15
2/14/2008 19:00
2/14/2008 23:15
2/15/2008 1:45
2/15/2008 16:30
2/18/2008 4:30
2/18/2008 6:45
2/18/2008 14:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
2/18/2008 14:30
2/18/2008 15:30
2/18/2008 17:00
2/18/2008 20:30
2/18/2008 23:15
2/19/2008 6:00
2/19/2008 9:00
2/19/2008 12:30
2/20/2008 2:45
2/21/2008 0:45
2/21/2008 3:30
2/21/2008 15:00
2/22/2008 4:45
2/22/2008 8:15
2/22/2008 12:15
2/22/2008 14:15
2/22/2008 21:00
2/24/2008 20:45
2/25/2008 9:45
2/25/2008 12:00
2/25/2008 19:00
2/26/2008 16:00
2/27/2008 2:00
2/27/2008 7:30
2/27/2008 9:30
2/27/2008 14:45
2/28/2008 2:15
2/28/2008 3:00
2/28/2008 4:00
2/28/2008 9:00
2/29/2008 1:45
2/29/2008 2:45
2/29/2008 6:15
2/29/2008 6:30
2/29/2008 7:45
2/29/2008 9:15
2/29/2008 13:45
2/29/2008 17:15
2/29/2008 18:30
3/3/2008 9:15
3/3/2008 12:00
3/3/2008 19:45
3/3/2008 22:00
3/4/2008 0:30
3/4/2008 9:45
3/4/2008 11:00
3/4/2008 13:15
3/4/2008 15:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.9496
1.9525
1.9504
1.9514
1.9501
1.9505
1.9492
1.9512
1.9482
1.9425
1.9421
1.9565
1.9646
1.9649
1.9656
1.9684
1.967
1.968
1.9652
1.9636
1.9673
1.9722
1.9857
1.9927
1.9881
1.9887
1.9825
1.9824
1.9836
1.9809
1.9891
1.9884
1.9882
1.9873
1.9898
1.9839
1.9842
1.9851
1.9871
1.984
1.9826
1.9846
1.9837
1.9845
1.9851
1.9862
1.986
1.9874
2/18/2008 15:30
2/18/2008 17:00
2/18/2008 20:30
2/18/2008 23:15
2/19/2008 6:00
2/19/2008 9:00
2/19/2008 12:30
2/19/2008 18:00
2/20/2008 7:15
2/21/2008 3:30
2/21/2008 5:30
2/21/2008 15:45
2/22/2008 8:15
2/22/2008 12:15
2/22/2008 14:15
2/22/2008 21:00
2/24/2008 20:45
2/25/2008 1:15
2/25/2008 12:00
2/25/2008 12:30
2/26/2008 5:00
2/26/2008 17:15
2/27/2008 7:30
2/27/2008 9:30
2/27/2008 14:45
2/27/2008 18:30
2/28/2008 3:00
2/28/2008 4:00
2/28/2008 9:00
2/28/2008 12:45
2/29/2008 2:45
2/29/2008 6:15
2/29/2008 6:30
2/29/2008 7:45
2/29/2008 9:15
2/29/2008 13:45
2/29/2008 17:15
2/29/2008 18:30
3/2/2008 21:00
3/3/2008 12:00
3/3/2008 19:45
3/3/2008 22:00
3/4/2008 0:30
3/4/2008 9:45
3/4/2008 11:00
3/4/2008 13:15
3/4/2008 15:45
3/4/2008 23:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
3/4/2008 23:15
3/5/2008 4:45
3/5/2008 10:45
3/5/2008 12:45
3/5/2008 20:15
3/6/2008 11:15
3/7/2008 1:45
3/7/2008 4:30
3/7/2008 5:45
3/7/2008 7:45
3/7/2008 10:30
3/7/2008 13:45
3/7/2008 18:00
3/7/2008 19:15
3/7/2008 22:15
3/10/2008 3:15
3/10/2008 4:30
3/10/2008 17:00
3/10/2008 23:00
3/11/2008 0:30
3/11/2008 1:15
3/11/2008 2:45
3/11/2008 9:00
3/11/2008 19:30
3/11/2008 23:45
3/12/2008 7:45
3/12/2008 22:30
3/13/2008 21:30
3/14/2008 2:00
3/14/2008 3:30
3/14/2008 7:15
3/14/2008 7:30
3/14/2008 8:45
3/14/2008 12:30
3/14/2008 13:15
3/14/2008 13:45
3/17/2008 1:30
3/17/2008 6:15
3/17/2008 8:00
3/17/2008 8:30
3/17/2008 8:45
3/17/2008 11:00
3/17/2008 15:00
3/18/2008 5:45
3/19/2008 4:45
3/19/2008 5:30
3/19/2008 8:45
3/19/2008 20:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.9852
1.9842
1.9796
1.9771
1.9906
1.994
2.01
2.0114
2.0111
2.0144
2.0117
2.0184
2.0136
2.0149
2.0135
2.0182
2.0192
2.0103
2.0103
2.0081
2.0085
2.0067
2.011
2.0053
2.0057
2.0115
2.0253
2.0334
2.0296
2.0308
2.0314
2.0327
2.0295
2.0288
2.027
2.0306
2.0182
2.0125
2.016
2.0138
2.02
2.0051
2.0076
2.0013
2.0119
2.0067
2.0131
1.985
3/5/2008 4:45
3/5/2008 7:15
3/5/2008 12:45
3/5/2008 13:30
3/6/2008 5:45
3/6/2008 12:15
3/7/2008 4:30
3/7/2008 5:45
3/7/2008 7:45
3/7/2008 10:30
3/7/2008 13:45
3/7/2008 18:00
3/7/2008 19:15
3/7/2008 22:15
3/9/2008 18:15
3/10/2008 4:30
3/10/2008 17:00
3/10/2008 23:00
3/11/2008 0:30
3/11/2008 1:15
3/11/2008 2:45
3/11/2008 9:00
3/11/2008 12:45
3/11/2008 23:45
3/12/2008 0:30
3/12/2008 9:45
3/13/2008 4:15
3/14/2008 2:00
3/14/2008 3:30
3/14/2008 7:15
3/14/2008 7:30
3/14/2008 8:45
3/14/2008 12:30
3/14/2008 13:15
3/14/2008 13:45
3/14/2008 16:30
3/17/2008 6:15
3/17/2008 8:00
3/17/2008 8:30
3/17/2008 8:45
3/17/2008 11:00
3/17/2008 15:00
3/17/2008 18:45
3/18/2008 9:30
3/19/2008 5:30
3/19/2008 8:45
3/19/2008 9:00
3/20/2008 0:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
3/20/2008 0:00
3/20/2008 5:30
3/20/2008 8:15
3/20/2008 22:30
3/20/2008 23:00
3/20/2008 23:45
3/21/2008 6:15
3/21/2008 6:45
3/21/2008 12:45
3/21/2008 15:30
3/23/2008 17:15
3/23/2008 20:30
3/24/2008 11:30
3/24/2008 12:45
3/24/2008 13:30
3/24/2008 13:45
3/24/2008 16:00
3/24/2008 23:15
3/25/2008 3:30
3/25/2008 4:45
3/25/2008 9:00
3/25/2008 10:00
3/25/2008 10:45
3/25/2008 12:15
3/25/2008 23:30
3/26/2008 0:30
3/26/2008 4:00
3/26/2008 7:15
3/26/2008 22:15
3/26/2008 23:45
3/27/2008 0:00
3/27/2008 0:45
3/27/2008 1:45
3/27/2008 20:45
3/27/2008 22:30
3/28/2008 3:00
3/28/2008 11:45
3/28/2008 16:00
3/28/2008 19:15
3/30/2008 22:30
3/31/2008 0:30
3/31/2008 10:00
3/31/2008 11:45
3/31/2008 12:15
4/1/2008 0:45
4/1/2008 1:00
4/1/2008 3:45
4/1/2008 7:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.9831
1.9821
1.977
1.9843
1.9855
1.9847
1.9852
1.9835
1.9835
1.9826
1.9823
1.9814
1.9843
1.9816
1.984
1.9817
1.9847
1.9856
1.9911
1.9892
1.992
1.9916
1.9925
1.9923
2.002
2.0042
2.0035
2.005
2.0068
2.0088
2.0072
2.0086
2.0062
2.0062
2.0046
2.0082
2.0001
1.9888
1.9927
1.9918
1.9953
1.9884
1.9832
1.9868
1.9836
1.9823
1.9833
1.9778
3/20/2008 5:30
3/20/2008 8:15
3/20/2008 10:45
3/20/2008 23:00
3/20/2008 23:45
3/21/2008 6:15
3/21/2008 6:45
3/21/2008 12:45
3/21/2008 15:30
3/23/2008 17:15
3/23/2008 20:30
3/24/2008 11:30
3/24/2008 12:45
3/24/2008 13:30
3/24/2008 13:45
3/24/2008 16:00
3/24/2008 23:15
3/25/2008 3:30
3/25/2008 4:45
3/25/2008 9:00
3/25/2008 10:00
3/25/2008 10:45
3/25/2008 12:15
3/25/2008 13:00
3/26/2008 0:30
3/26/2008 4:00
3/26/2008 7:15
3/26/2008 10:00
3/26/2008 23:45
3/27/2008 0:00
3/27/2008 0:45
3/27/2008 1:45
3/27/2008 6:30
3/27/2008 22:30
3/28/2008 3:00
3/28/2008 5:00
3/28/2008 16:00
3/28/2008 19:15
3/30/2008 22:30
3/31/2008 0:30
3/31/2008 4:00
3/31/2008 11:45
3/31/2008 12:15
3/31/2008 15:15
4/1/2008 1:00
4/1/2008 3:45
4/1/2008 7:15
4/1/2008 10:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
4/1/2008 10:30
4/1/2008 14:15
4/2/2008 0:00
4/2/2008 1:30
4/2/2008 12:30
4/2/2008 13:45
4/2/2008 14:45
4/2/2008 17:15
4/2/2008 23:00
4/3/2008 5:00
4/3/2008 19:15
4/3/2008 20:30
4/3/2008 23:00
4/4/2008 1:45
4/4/2008 6:15
4/4/2008 19:30
4/4/2008 20:00
4/6/2008 19:15
4/7/2008 13:00
4/7/2008 14:15
4/7/2008 14:30
4/7/2008 15:30
4/7/2008 23:30
4/8/2008 0:30
4/9/2008 4:00
4/9/2008 5:30
4/9/2008 6:45
4/9/2008 10:45
4/9/2008 21:15
4/10/2008 4:30
4/10/2008 7:00
4/10/2008 7:45
4/10/2008 11:30
4/10/2008 12:00
4/10/2008 13:00
4/10/2008 13:15
4/10/2008 22:45
4/10/2008 23:00
4/11/2008 4:30
4/11/2008 8:45
4/11/2008 9:30
4/11/2008 11:00
4/11/2008 14:30
4/11/2008 18:30
4/13/2008 19:30
4/14/2008 6:00
4/14/2008 6:15
4/14/2008 7:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.9793
1.9793
1.9784
1.9765
1.9808
1.9824
1.9806
1.9866
1.9877
1.9867
1.9927
1.9955
1.9944
1.9951
1.9942
1.9934
1.9929
1.9938
1.9882
1.9874
1.989
1.9875
1.9879
1.9904
1.9667
1.9662
1.9683
1.9685
1.9753
1.9778
1.973
1.9767
1.9779
1.9791
1.979
1.9816
1.972
1.9716
1.9738
1.9762
1.9733
1.9739
1.9706
1.9706
1.967
1.9693
1.9721
1.9704
4/1/2008 14:15
4/2/2008 0:00
4/2/2008 1:30
4/2/2008 4:45
4/2/2008 13:45
4/2/2008 14:45
4/2/2008 17:15
4/2/2008 23:00
4/3/2008 5:00
4/3/2008 7:30
4/3/2008 20:30
4/3/2008 23:00
4/4/2008 1:45
4/4/2008 6:15
4/4/2008 7:00
4/4/2008 20:00
4/6/2008 19:15
4/6/2008 22:45
4/7/2008 14:15
4/7/2008 14:30
4/7/2008 15:30
4/7/2008 19:30
4/8/2008 0:30
4/8/2008 3:45
4/9/2008 5:30
4/9/2008 6:45
4/9/2008 10:45
4/9/2008 11:30
4/10/2008 4:30
4/10/2008 7:00
4/10/2008 7:45
4/10/2008 11:30
4/10/2008 12:00
4/10/2008 13:00
4/10/2008 13:15
4/10/2008 15:00
4/10/2008 23:00
4/10/2008 23:30
4/11/2008 8:45
4/11/2008 9:30
4/11/2008 11:00
4/11/2008 14:30
4/11/2008 18:30
4/13/2008 19:30
4/13/2008 22:15
4/14/2008 6:15
4/14/2008 7:30
4/14/2008 8:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
4/16/2008 0:45
4/16/2008 3:15
4/16/2008 20:45
4/16/2008 22:45
4/16/2008 23:45
4/17/2008 4:30
4/17/2008 5:15
4/17/2008 5:45
4/17/2008 6:30
4/17/2008 7:00
4/17/2008 7:45
4/17/2008 8:30
4/17/2008 21:30
4/18/2008 18:00
4/18/2008 21:30
4/20/2008 19:00
4/21/2008 19:30
4/21/2008 21:00
4/22/2008 0:00
4/22/2008 3:00
4/22/2008 3:45
4/22/2008 6:00
4/22/2008 6:15
4/22/2008 6:30
4/22/2008 19:00
4/22/2008 21:45
4/23/2008 20:30
4/24/2008 4:45
4/24/2008 7:45
4/24/2008 10:00
4/24/2008 12:00
4/24/2008 18:30
4/24/2008 21:45
4/24/2008 22:15
4/24/2008 23:15
4/25/2008 1:00
4/25/2008 2:30
4/25/2008 4:15
4/25/2008 6:15
4/25/2008 13:45
4/25/2008 14:15
4/25/2008 15:45
4/25/2008 20:15
4/27/2008 20:00
4/28/2008 2:30
4/28/2008 7:00
4/28/2008 16:30
4/28/2008 20:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.9631
1.9609
1.972
1.9704
1.9715
1.9714
1.9731
1.971
1.9718
1.9703
1.973
1.9716
1.9906
1.9937
1.9976
1.9983
1.9816
1.9802
1.9823
1.9789
1.981
1.9782
1.9803
1.9787
1.9947
1.9959
1.9799
1.9789
1.9785
1.9752
1.9765
1.9714
1.972
1.9727
1.9727
1.9743
1.9734
1.9742
1.9739
1.9827
1.9837
1.9834
1.9841
1.9832
1.984
1.9832
1.9905
1.9905
4/16/2008 3:15
4/16/2008 6:15
4/16/2008 22:45
4/16/2008 23:45
4/17/2008 4:30
4/17/2008 5:15
4/17/2008 5:45
4/17/2008 6:30
4/17/2008 7:00
4/17/2008 7:45
4/17/2008 8:30
4/17/2008 9:00
4/18/2008 4:00
4/18/2008 21:30
4/20/2008 19:00
4/20/2008 19:30
4/21/2008 21:00
4/22/2008 0:00
4/22/2008 3:00
4/22/2008 3:45
4/22/2008 6:00
4/22/2008 6:15
4/22/2008 6:30
4/22/2008 10:00
4/22/2008 21:45
4/22/2008 23:15
4/24/2008 4:45
4/24/2008 7:45
4/24/2008 10:00
4/24/2008 12:00
4/24/2008 12:30
4/24/2008 21:45
4/24/2008 22:15
4/24/2008 23:15
4/25/2008 1:00
4/25/2008 2:30
4/25/2008 4:15
4/25/2008 6:15
4/25/2008 8:45
4/25/2008 14:15
4/25/2008 15:45
4/25/2008 20:15
4/27/2008 20:00
4/28/2008 2:30
4/28/2008 7:00
4/28/2008 9:45
4/28/2008 20:30
4/29/2008 5:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
4/29/2008 5:15
4/29/2008 5:30
4/29/2008 14:00
4/29/2008 21:30
4/30/2008 1:15
4/30/2008 8:30
4/30/2008 11:30
5/1/2008 0:45
5/1/2008 3:45
5/1/2008 7:30
5/1/2008 7:45
5/1/2008 9:45
5/1/2008 10:15
5/1/2008 18:30
5/1/2008 21:15
5/2/2008 3:00
5/2/2008 18:30
5/2/2008 19:15
5/4/2008 19:30
5/4/2008 20:00
5/6/2008 16:30
5/6/2008 21:00
5/7/2008 4:30
5/7/2008 17:15
5/7/2008 17:30
5/7/2008 22:45
5/8/2008 1:15
5/8/2008 2:15
5/8/2008 11:15
5/8/2008 13:00
5/8/2008 14:15
5/8/2008 21:30
5/9/2008 5:15
5/9/2008 7:45
5/9/2008 8:00
5/9/2008 9:30
5/9/2008 10:15
5/9/2008 17:00
5/11/2008 21:30
5/11/2008 23:45
5/12/2008 5:30
5/12/2008 6:30
5/12/2008 7:00
5/12/2008 16:45
5/12/2008 22:30
5/13/2008 3:45
5/13/2008 6:15
5/13/2008 8:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.9894
1.9896
1.9761
1.9691
1.9677
1.9668
1.9662
1.9861
1.9867
1.9857
1.9883
1.9866
1.9873
1.9738
1.9738
1.9761
1.9744
1.9719
1.9722
1.9721
1.9738
1.9736
1.9708
1.9532
1.9517
1.953
1.9528
1.9521
1.9549
1.9581
1.956
1.9548
1.9548
1.9546
1.9536
1.9543
1.9507
1.9497
1.9506
1.9519
1.9468
1.9486
1.947
1.9584
1.9572
1.9534
1.9527
1.954
4/29/2008 5:30
4/29/2008 8:00
4/29/2008 14:45
4/30/2008 1:15
4/30/2008 8:30
4/30/2008 11:30
4/30/2008 14:15
5/1/2008 3:45
5/1/2008 7:30
5/1/2008 7:45
5/1/2008 9:45
5/1/2008 10:15
5/1/2008 11:45
5/1/2008 21:15
5/1/2008 21:30
5/2/2008 6:15
5/2/2008 19:15
5/4/2008 19:30
5/4/2008 20:00
5/4/2008 20:30
5/6/2008 21:00
5/6/2008 22:15
5/7/2008 6:45
5/7/2008 17:30
5/7/2008 19:00
5/8/2008 1:15
5/8/2008 2:15
5/8/2008 5:30
5/8/2008 13:00
5/8/2008 14:15
5/8/2008 21:30
5/9/2008 5:15
5/9/2008 7:45
5/9/2008 8:00
5/9/2008 9:30
5/9/2008 10:15
5/9/2008 17:00
5/11/2008 21:30
5/11/2008 23:45
5/12/2008 5:30
5/12/2008 6:30
5/12/2008 7:00
5/12/2008 8:45
5/12/2008 22:30
5/12/2008 23:00
5/13/2008 6:15
5/13/2008 8:45
5/13/2008 9:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
5/13/2008 9:00
5/13/2008 12:15
5/13/2008 12:45
5/13/2008 18:45
5/13/2008 19:00
5/13/2008 19:30
5/13/2008 20:00
5/13/2008 22:30
5/13/2008 23:45
5/14/2008 3:15
5/14/2008 14:45
5/14/2008 15:30
5/14/2008 18:45
5/14/2008 19:15
5/15/2008 3:15
5/15/2008 3:45
5/15/2008 7:15
5/15/2008 21:00
5/15/2008 23:30
5/16/2008 7:15
5/16/2008 8:15
5/16/2008 10:00
5/16/2008 10:15
5/16/2008 19:00
5/18/2008 22:00
5/19/2008 3:15
5/19/2008 7:45
5/19/2008 8:00
5/19/2008 8:15
5/19/2008 19:30
5/19/2008 20:15
5/20/2008 4:30
5/20/2008 19:00
5/21/2008 0:30
5/21/2008 2:30
5/22/2008 4:00
5/22/2008 4:30
5/22/2008 5:15
5/22/2008 18:00
5/22/2008 21:00
5/23/2008 1:00
5/23/2008 6:15
5/23/2008 7:00
5/23/2008 11:45
5/23/2008 14:15
5/23/2008 14:30
5/23/2008 16:45
5/25/2008 19:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.9492
1.9491
1.946
1.9468
1.9452
1.9468
1.9452
1.9463
1.9453
1.9454
1.9414
1.9442
1.944
1.9446
1.9447
1.945
1.9457
1.9473
1.9468
1.9508
1.9468
1.9497
1.9483
1.9558
1.957
1.9556
1.9564
1.9557
1.9591
1.948
1.947
1.9506
1.9674
1.9683
1.9673
1.9712
1.9723
1.9706
1.9795
1.9802
1.9786
1.9803
1.9771
1.9814
1.9804
1.9814
1.9807
1.98
5/13/2008 12:15
5/13/2008 12:45
5/13/2008 18:45
5/13/2008 19:00
5/13/2008 19:30
5/13/2008 20:00
5/13/2008 22:30
5/13/2008 23:45
5/14/2008 3:15
5/14/2008 14:45
5/14/2008 15:30
5/14/2008 18:45
5/14/2008 19:15
5/15/2008 3:15
5/15/2008 3:45
5/15/2008 7:15
5/15/2008 21:00
5/15/2008 23:30
5/16/2008 7:15
5/16/2008 8:15
5/16/2008 10:00
5/16/2008 10:15
5/16/2008 15:00
5/18/2008 22:00
5/19/2008 3:15
5/19/2008 7:45
5/19/2008 8:00
5/19/2008 8:15
5/19/2008 10:00
5/19/2008 20:15
5/19/2008 20:45
5/20/2008 6:30
5/21/2008 0:30
5/21/2008 2:30
5/21/2008 16:00
5/22/2008 4:30
5/22/2008 5:15
5/22/2008 7:00
5/22/2008 21:00
5/23/2008 1:00
5/23/2008 6:15
5/23/2008 7:00
5/23/2008 11:45
5/23/2008 14:15
5/23/2008 14:30
5/23/2008 16:45
5/25/2008 19:15
5/26/2008 4:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
SELL
BUY
SELL
SELL
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
5/26/2008 19:00
5/26/2008 23:45
5/27/2008 0:00
5/27/2008 3:15
5/27/2008 3:45
5/27/2008 4:00
5/27/2008 4:15
5/27/2008 4:45
5/27/2008 11:15
5/27/2008 13:15
5/27/2008 17:15
5/27/2008 21:45
5/27/2008 22:45
5/27/2008 23:15
5/28/2008 6:15
5/28/2008 11:45
5/28/2008 14:45
5/28/2008 19:00
5/28/2008 22:00
5/28/2008 22:30
5/28/2008 22:45
5/29/2008 18:15
5/29/2008 21:00
5/29/2008 23:15
5/30/2008 1:00
5/30/2008 7:00
6/2/2008 0:45
6/2/2008 1:15
6/2/2008 3:30
6/2/2008 14:45
6/3/2008 5:30
6/3/2008 7:00
6/3/2008 7:30
6/3/2008 18:30
6/3/2008 21:00
6/4/2008 1:00
6/4/2008 17:15
6/5/2008 5:45
6/5/2008 6:15
6/5/2008 22:15
6/6/2008 4:00
6/6/2008 4:15
6/6/2008 5:45
6/6/2008 11:00
6/6/2008 12:30
6/6/2008 20:00
6/8/2008 21:15
6/9/2008 0:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.9813
1.9817
1.9814
1.9818
1.9813
1.9817
1.9814
1.9818
1.9774
1.9755
1.9752
1.9746
1.9758
1.9758
1.9771
1.9732
1.9794
1.9801
1.9802
1.9796
1.9806
1.9735
1.9764
1.9741
1.975
1.9749
1.9762
1.9743
1.9735
1.9644
1.9632
1.9615
1.9635
1.964
1.9632
1.9625
1.9545
1.9514
1.9494
1.9574
1.9583
1.9581
1.9587
1.9572
1.9549
1.9697
1.9695
1.9691
5/26/2008 23:45
5/27/2008 0:00
5/27/2008 3:15
5/27/2008 3:45
5/27/2008 4:00
5/27/2008 4:15
5/27/2008 4:45
5/27/2008 6:15
5/27/2008 13:15
5/27/2008 17:15
5/27/2008 21:45
5/27/2008 22:45
5/27/2008 23:15
5/28/2008 6:15
5/28/2008 11:45
5/28/2008 14:45
5/28/2008 19:00
5/28/2008 22:00
5/28/2008 22:30
5/28/2008 22:45
5/29/2008 2:45
5/29/2008 21:00
5/29/2008 23:15
5/30/2008 1:00
5/30/2008 7:00
5/30/2008 14:15
6/2/2008 1:15
6/2/2008 3:30
6/2/2008 6:30
6/2/2008 22:00
6/3/2008 7:00
6/3/2008 7:30
6/3/2008 15:45
6/3/2008 21:00
6/4/2008 1:00
6/4/2008 1:45
6/4/2008 23:15
6/5/2008 6:15
6/5/2008 11:45
6/6/2008 4:00
6/6/2008 4:15
6/6/2008 5:45
6/6/2008 7:00
6/6/2008 12:30
6/6/2008 13:45
6/8/2008 21:15
6/9/2008 0:30
6/9/2008 2:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
6/9/2008 2:00
6/9/2008 5:15
6/9/2008 6:15
6/9/2008 6:45
6/10/2008 19:15
6/10/2008 22:00
6/11/2008 1:15
6/11/2008 6:00
6/11/2008 18:15
6/11/2008 21:45
6/12/2008 14:30
6/12/2008 16:15
6/12/2008 18:15
6/12/2008 21:00
6/13/2008 8:30
6/13/2008 11:15
6/13/2008 12:15
6/13/2008 12:45
6/13/2008 15:45
6/13/2008 19:15
6/15/2008 20:30
6/15/2008 22:00
6/16/2008 7:45
6/16/2008 15:45
6/16/2008 22:15
6/16/2008 23:30
6/17/2008 1:45
6/17/2008 16:15
6/17/2008 21:00
6/17/2008 22:30
6/18/2008 7:15
6/18/2008 9:45
6/18/2008 21:30
6/19/2008 4:30
6/19/2008 14:00
6/19/2008 16:15
6/19/2008 19:30
6/19/2008 23:15
6/20/2008 1:00
6/20/2008 8:45
6/20/2008 9:00
6/20/2008 10:15
6/20/2008 13:15
6/20/2008 17:30
6/20/2008 21:15
6/22/2008 22:15
6/23/2008 23:30
6/24/2008 9:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.9698
1.9678
1.9701
1.9686
1.954
1.9535
1.9543
1.9541
1.9635
1.9634
1.9473
1.9456
1.9466
1.9461
1.9471
1.9434
1.945
1.9421
1.9494
1.9462
1.9491
1.9466
1.9515
1.9633
1.9635
1.9629
1.966
1.9555
1.9566
1.9571
1.9536
1.9488
1.9586
1.9599
1.969
1.9737
1.9725
1.9724
1.9707
1.9724
1.9716
1.9762
1.9752
1.9761
1.9755
1.9753
1.9647
1.9662
6/9/2008 5:15
6/9/2008 6:15
6/9/2008 6:45
6/9/2008 8:30
6/10/2008 22:00
6/11/2008 1:15
6/11/2008 6:00
6/11/2008 10:15
6/11/2008 21:45
6/12/2008 1:30
6/12/2008 16:15
6/12/2008 18:15
6/12/2008 21:00
6/13/2008 8:30
6/13/2008 11:15
6/13/2008 12:15
6/13/2008 12:45
6/13/2008 15:45
6/13/2008 19:15
6/15/2008 20:30
6/15/2008 22:00
6/15/2008 22:45
6/16/2008 8:15
6/16/2008 22:15
6/16/2008 23:30
6/17/2008 1:45
6/17/2008 8:00
6/17/2008 21:00
6/17/2008 22:30
6/18/2008 0:30
6/18/2008 9:45
6/18/2008 11:45
6/19/2008 0:00
6/19/2008 6:15
6/19/2008 16:15
6/19/2008 19:30
6/19/2008 23:15
6/20/2008 1:00
6/20/2008 8:45
6/20/2008 9:00
6/20/2008 10:15
6/20/2008 13:15
6/20/2008 17:30
6/20/2008 21:15
6/22/2008 22:15
6/22/2008 22:45
6/24/2008 5:00
6/24/2008 12:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
6/24/2008 22:45
6/25/2008 14:00
6/25/2008 22:00
6/26/2008 0:00
6/26/2008 4:15
6/26/2008 7:15
6/26/2008 19:15
6/26/2008 19:45
6/26/2008 22:45
6/29/2008 18:45
6/29/2008 20:15
6/29/2008 22:15
6/30/2008 1:15
6/30/2008 1:30
6/30/2008 5:15
6/30/2008 5:30
6/30/2008 12:45
7/1/2008 0:45
7/1/2008 11:15
7/1/2008 13:15
7/1/2008 14:30
7/1/2008 17:00
7/1/2008 23:00
7/2/2008 1:15
7/2/2008 13:00
7/2/2008 22:15
7/2/2008 23:30
7/3/2008 0:30
7/3/2008 5:45
7/3/2008 11:15
7/3/2008 18:15
7/3/2008 23:15
7/4/2008 0:00
7/4/2008 5:45
7/4/2008 10:15
7/4/2008 11:30
7/4/2008 16:00
7/4/2008 16:30
7/4/2008 16:45
7/4/2008 17:00
7/4/2008 17:45
7/4/2008 18:15
7/4/2008 18:30
7/4/2008 20:00
7/4/2008 21:15
7/6/2008 18:15
7/6/2008 21:30
7/7/2008 21:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.97
1.9716
1.9742
1.9737
1.9745
1.9724
1.9867
1.9879
1.987
1.994
1.9947
1.9944
1.9945
1.9942
1.9939
1.9935
1.9948
1.9918
1.9971
1.9973
1.9934
1.9949
1.9944
1.9948
1.993
1.9929
1.993
1.9926
1.9911
1.9888
1.9824
1.9826
1.9828
1.9838
1.9832
1.9811
1.9828
1.9816
1.9827
1.9815
1.9822
1.9823
1.9822
1.9824
1.9827
1.9827
1.9827
1.9761
6/25/2008 8:15
6/25/2008 22:00
6/26/2008 0:00
6/26/2008 4:15
6/26/2008 7:15
6/26/2008 7:45
6/26/2008 19:45
6/26/2008 22:45
6/27/2008 11:45
6/29/2008 20:15
6/29/2008 22:15
6/30/2008 1:15
6/30/2008 1:30
6/30/2008 5:15
6/30/2008 5:30
6/30/2008 12:45
7/1/2008 0:45
7/1/2008 5:30
7/1/2008 13:15
7/1/2008 14:30
7/1/2008 17:00
7/1/2008 23:00
7/2/2008 1:15
7/2/2008 2:00
7/2/2008 22:15
7/2/2008 23:30
7/3/2008 0:30
7/3/2008 5:45
7/3/2008 6:15
7/3/2008 12:15
7/3/2008 23:15
7/4/2008 0:00
7/4/2008 5:45
7/4/2008 10:15
7/4/2008 11:30
7/4/2008 16:00
7/4/2008 16:30
7/4/2008 16:45
7/4/2008 17:00
7/4/2008 17:45
7/4/2008 18:15
7/4/2008 18:30
7/4/2008 20:00
7/4/2008 21:15
7/6/2008 18:15
7/6/2008 21:30
7/6/2008 23:45
7/7/2008 23:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
7/7/2008 23:45
7/8/2008 0:30
7/8/2008 8:00
7/8/2008 20:30
7/8/2008 22:30
7/8/2008 23:15
7/8/2008 23:30
7/9/2008 1:45
7/9/2008 7:30
7/10/2008 16:00
7/10/2008 18:00
7/10/2008 18:30
7/10/2008 19:15
7/10/2008 19:45
7/10/2008 23:45
7/11/2008 0:30
7/11/2008 4:15
7/14/2008 7:15
7/14/2008 8:45
7/14/2008 9:15
7/14/2008 9:30
7/14/2008 20:15
7/14/2008 20:45
7/14/2008 21:15
7/14/2008 22:00
7/14/2008 22:45
7/15/2008 5:45
7/15/2008 8:15
7/15/2008 20:00
7/15/2008 22:45
7/16/2008 17:45
7/16/2008 21:30
7/17/2008 5:00
7/17/2008 10:00
7/18/2008 3:30
7/18/2008 7:15
7/18/2008 10:00
7/18/2008 12:00
7/18/2008 12:30
7/18/2008 13:00
7/18/2008 14:00
7/21/2008 9:15
7/21/2008 13:30
7/22/2008 0:30
7/22/2008 1:45
7/22/2008 6:15
7/22/2008 6:30
7/22/2008 22:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.976
1.9755
1.9766
1.9698
1.969
1.9692
1.9688
1.9692
1.9691
1.9773
1.9758
1.9769
1.9764
1.9773
1.9767
1.9785
1.9774
1.9846
1.9824
1.9856
1.9838
1.9937
1.9947
1.9941
1.9945
1.9932
1.9972
2.0091
2.0036
2.0042
1.9999
1.9987
2.0008
2.0037
1.9962
1.996
1.9965
1.9937
1.9949
1.9946
1.9962
1.9948
1.9942
2.0016
2.0022
2.0006
2.0018
1.9926
7/8/2008 0:30
7/8/2008 8:00
7/8/2008 10:45
7/8/2008 22:30
7/8/2008 23:15
7/8/2008 23:30
7/9/2008 1:45
7/9/2008 7:30
7/9/2008 10:00
7/10/2008 18:00
7/10/2008 18:30
7/10/2008 19:15
7/10/2008 19:45
7/10/2008 23:45
7/11/2008 0:30
7/11/2008 4:15
7/11/2008 11:15
7/14/2008 8:45
7/14/2008 9:15
7/14/2008 9:30
7/14/2008 10:00
7/14/2008 20:45
7/14/2008 21:15
7/14/2008 22:00
7/14/2008 22:45
7/14/2008 23:30
7/15/2008 8:15
7/15/2008 12:30
7/15/2008 22:45
7/16/2008 6:00
7/16/2008 21:30
7/17/2008 0:30
7/17/2008 10:00
7/17/2008 22:00
7/18/2008 7:15
7/18/2008 10:00
7/18/2008 12:00
7/18/2008 12:30
7/18/2008 13:00
7/18/2008 14:00
7/20/2008 19:15
7/21/2008 13:30
7/21/2008 14:30
7/22/2008 1:45
7/22/2008 6:15
7/22/2008 6:30
7/22/2008 13:15
7/22/2008 23:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
7/22/2008 23:30
7/23/2008 15:15
7/23/2008 15:45
7/23/2008 19:45
7/23/2008 21:00
7/23/2008 23:15
7/24/2008 0:30
7/24/2008 14:15
7/24/2008 14:45
7/24/2008 18:00
7/24/2008 23:30
7/25/2008 1:30
7/25/2008 5:00
7/25/2008 14:15
7/25/2008 18:45
7/25/2008 19:00
7/25/2008 19:15
7/27/2008 18:15
7/27/2008 19:00
7/27/2008 23:00
7/28/2008 1:45
7/28/2008 4:30
7/28/2008 21:00
7/28/2008 22:30
7/28/2008 22:45
7/29/2008 5:45
7/29/2008 8:15
7/29/2008 9:45
7/29/2008 22:00
7/30/2008 10:45
7/30/2008 12:15
7/30/2008 19:30
7/30/2008 20:00
7/30/2008 22:00
7/31/2008 3:45
7/31/2008 6:30
7/31/2008 7:00
7/31/2008 8:00
7/31/2008 9:45
8/1/2008 11:30
8/1/2008 16:30
8/1/2008 18:00
8/3/2008 20:00
8/3/2008 21:45
8/3/2008 22:45
8/3/2008 23:45
8/4/2008 14:15
8/4/2008 19:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.9908
1.998
1.9997
1.9974
1.9992
1.9969
1.9984
1.9872
1.984
1.9843
1.9851
1.9861
1.9852
1.9901
1.9894
1.9894
1.9903
1.9905
1.9912
1.9885
1.9893
1.9884
1.9938
1.9942
1.9937
1.9945
1.9934
1.9953
1.9797
1.9789
1.9814
1.9806
1.9814
1.9811
1.9803
1.98
1.9822
1.9807
1.983
1.9777
1.9729
1.9745
1.9744
1.9748
1.9746
1.9748
1.9695
1.9632
7/23/2008 1:45
7/23/2008 15:45
7/23/2008 19:45
7/23/2008 21:00
7/23/2008 23:15
7/24/2008 0:30
7/24/2008 7:00
7/24/2008 14:45
7/24/2008 18:00
7/24/2008 23:30
7/25/2008 1:30
7/25/2008 5:00
7/25/2008 7:15
7/25/2008 18:45
7/25/2008 19:00
7/25/2008 19:15
7/27/2008 18:15
7/27/2008 19:00
7/27/2008 23:00
7/28/2008 1:45
7/28/2008 4:30
7/28/2008 12:30
7/28/2008 22:30
7/28/2008 22:45
7/29/2008 5:45
7/29/2008 8:15
7/29/2008 9:45
7/29/2008 10:15
7/30/2008 10:45
7/30/2008 12:15
7/30/2008 19:30
7/30/2008 20:00
7/30/2008 22:00
7/31/2008 3:45
7/31/2008 6:30
7/31/2008 7:00
7/31/2008 8:00
7/31/2008 9:45
8/1/2008 7:00
8/1/2008 16:30
8/1/2008 18:00
8/3/2008 20:00
8/3/2008 21:45
8/3/2008 22:45
8/3/2008 23:45
8/4/2008 2:15
8/4/2008 15:00
8/4/2008 21:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
8/4/2008 21:45
8/5/2008 4:15
8/5/2008 21:15
8/6/2008 3:15
8/6/2008 6:00
8/6/2008 6:45
8/6/2008 7:45
8/6/2008 8:00
8/6/2008 17:00
8/6/2008 18:00
8/6/2008 18:15
8/7/2008 0:30
8/7/2008 5:15
8/7/2008 7:30
8/7/2008 20:30
8/7/2008 23:00
8/8/2008 0:00
8/8/2008 5:15
8/8/2008 6:15
8/8/2008 16:15
8/8/2008 21:15
8/10/2008 19:00
8/10/2008 21:00
8/11/2008 0:30
8/11/2008 6:15
8/11/2008 10:30
8/12/2008 8:15
8/12/2008 8:45
8/12/2008 10:30
8/13/2008 0:30
8/14/2008 3:45
8/14/2008 6:00
8/14/2008 11:00
8/14/2008 18:15
8/14/2008 20:15
8/15/2008 3:30
8/15/2008 4:45
8/15/2008 16:45
8/15/2008 20:45
8/17/2008 19:15
8/17/2008 22:15
8/17/2008 23:30
8/18/2008 3:00
8/18/2008 5:30
8/18/2008 5:45
8/18/2008 9:30
8/18/2008 10:00
8/18/2008 13:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.9608
1.9601
1.9541
1.9557
1.9556
1.958
1.9559
1.9563
1.9494
1.9495
1.9493
1.9481
1.948
1.9489
1.9436
1.9432
1.9432
1.9297
1.9319
1.9201
1.92
1.9211
1.912
1.9169
1.917
1.9212
1.907
1.901
1.9015
1.8966
1.8668
1.866
1.872
1.8672
1.8688
1.8649
1.8654
1.8634
1.8649
1.8648
1.8655
1.8636
1.866
1.8702
1.8685
1.8688
1.867
1.8671
8/5/2008 4:15
8/5/2008 21:15
8/6/2008 3:15
8/6/2008 6:00
8/6/2008 6:45
8/6/2008 7:45
8/6/2008 8:00
8/6/2008 17:00
8/6/2008 18:00
8/6/2008 18:15
8/7/2008 0:30
8/7/2008 5:15
8/7/2008 7:30
8/7/2008 12:45
8/7/2008 23:00
8/8/2008 0:00
8/8/2008 5:15
8/8/2008 6:15
8/8/2008 9:15
8/8/2008 21:15
8/10/2008 19:00
8/10/2008 21:00
8/11/2008 0:30
8/11/2008 6:15
8/11/2008 10:30
8/11/2008 12:15
8/12/2008 8:45
8/12/2008 10:30
8/12/2008 11:45
8/13/2008 6:00
8/14/2008 6:00
8/14/2008 11:00
8/14/2008 18:15
8/14/2008 20:15
8/15/2008 3:30
8/15/2008 4:45
8/15/2008 6:30
8/15/2008 20:45
8/17/2008 19:15
8/17/2008 22:15
8/17/2008 23:30
8/18/2008 0:00
8/18/2008 5:30
8/18/2008 5:45
8/18/2008 9:30
8/18/2008 10:00
8/18/2008 13:15
8/18/2008 13:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
8/18/2008 13:30
8/18/2008 15:45
8/18/2008 23:45
8/19/2008 22:00
8/19/2008 22:30
8/20/2008 3:45
8/20/2008 16:00
8/20/2008 22:15
8/20/2008 22:45
8/21/2008 5:30
8/21/2008 6:45
8/21/2008 8:15
8/21/2008 8:30
8/21/2008 11:45
8/21/2008 19:45
8/22/2008 1:00
8/22/2008 3:15
8/22/2008 14:00
8/22/2008 15:30
8/22/2008 21:00
8/25/2008 6:00
8/25/2008 6:30
8/25/2008 8:30
8/26/2008 3:00
8/26/2008 8:00
8/26/2008 8:45
8/26/2008 18:30
8/26/2008 23:30
8/27/2008 6:00
8/27/2008 11:30
8/27/2008 22:45
8/28/2008 0:30
8/28/2008 7:00
8/28/2008 7:30
8/28/2008 8:30
8/28/2008 9:15
8/28/2008 9:30
8/28/2008 10:15
8/28/2008 14:00
8/28/2008 18:45
8/28/2008 21:30
8/28/2008 22:15
8/28/2008 23:15
8/29/2008 3:30
8/29/2008 11:30
8/29/2008 19:00
9/1/2008 4:30
9/1/2008 5:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.8658
1.8662
1.8642
1.8666
1.8672
1.8663
1.8601
1.8605
1.8617
1.8627
1.8687
1.8636
1.867
1.8645
1.8769
1.8744
1.8753
1.8582
1.8517
1.8525
1.8432
1.8426
1.8454
1.8463
1.8466
1.8377
1.8386
1.8384
1.8429
1.8454
1.8349
1.8335
1.839
1.8369
1.8371
1.8367
1.8383
1.8321
1.8367
1.8287
1.8277
1.8283
1.8276
1.831
1.829
1.8216
1.8064
1.8022
8/18/2008 15:45
8/18/2008 18:15
8/19/2008 3:30
8/19/2008 22:30
8/19/2008 23:30
8/20/2008 4:30
8/20/2008 22:15
8/20/2008 22:45
8/21/2008 5:30
8/21/2008 6:45
8/21/2008 8:15
8/21/2008 8:30
8/21/2008 11:45
8/21/2008 19:45
8/22/2008 1:00
8/22/2008 3:15
8/22/2008 4:45
8/22/2008 15:30
8/22/2008 21:00
8/24/2008 19:15
8/25/2008 6:30
8/25/2008 8:30
8/26/2008 3:00
8/26/2008 8:00
8/26/2008 8:45
8/26/2008 18:30
8/26/2008 23:30
8/27/2008 0:00
8/27/2008 11:30
8/27/2008 13:00
8/28/2008 0:30
8/28/2008 7:00
8/28/2008 7:30
8/28/2008 8:30
8/28/2008 9:15
8/28/2008 9:30
8/28/2008 10:15
8/28/2008 14:00
8/28/2008 14:15
8/28/2008 21:30
8/28/2008 22:15
8/28/2008 23:15
8/29/2008 3:30
8/29/2008 5:45
8/29/2008 15:00
8/31/2008 17:15
9/1/2008 5:45
9/1/2008 6:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
9/1/2008 6:30
9/1/2008 8:30
9/1/2008 13:30
9/2/2008 4:30
9/2/2008 15:45
9/2/2008 20:45
9/3/2008 6:15
9/3/2008 15:00
9/3/2008 16:30
9/3/2008 19:30
9/3/2008 21:30
9/4/2008 1:00
9/4/2008 3:30
9/4/2008 4:00
9/4/2008 5:00
9/5/2008 16:15
9/8/2008 14:15
9/8/2008 19:30
9/8/2008 22:15
9/8/2008 22:45
9/9/2008 8:30
9/9/2008 11:00
9/9/2008 12:00
9/9/2008 12:30
9/9/2008 22:30
9/10/2008 6:45
9/10/2008 16:15
9/11/2008 3:30
9/11/2008 5:15
9/11/2008 10:45
9/11/2008 11:30
9/11/2008 14:45
9/12/2008 21:30
9/14/2008 19:00
9/14/2008 23:15
9/15/2008 3:15
9/15/2008 6:15
9/15/2008 6:30
9/15/2008 12:15
9/15/2008 13:45
9/15/2008 16:30
9/16/2008 16:30
9/16/2008 20:00
9/18/2008 0:00
9/18/2008 7:00
9/18/2008 16:45
9/19/2008 19:45
9/21/2008 22:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.8044
1.8038
1.803
1.7914
1.7832
1.7833
1.7746
1.7764
1.776
1.7773
1.7744
1.7756
1.7739
1.7747
1.7734
1.765
1.7635
1.7554
1.7543
1.7584
1.7549
1.7651
1.7606
1.7627
1.7579
1.7647
1.7575
1.7507
1.751
1.7486
1.7513
1.7513
1.7918
1.7963
1.7967
1.8108
1.8035
1.8066
1.7825
1.7907
1.7878
1.7834
1.7828
1.8138
1.8193
1.8199
1.8335
1.8344
9/1/2008 8:30
9/1/2008 13:30
9/1/2008 17:15
9/2/2008 15:45
9/2/2008 20:45
9/3/2008 6:15
9/3/2008 15:00
9/3/2008 16:30
9/3/2008 19:30
9/3/2008 21:30
9/4/2008 1:00
9/4/2008 3:30
9/4/2008 4:00
9/4/2008 5:00
9/4/2008 5:30
9/7/2008 22:15
9/8/2008 15:30
9/8/2008 22:15
9/8/2008 22:45
9/9/2008 8:30
9/9/2008 11:00
9/9/2008 12:00
9/9/2008 12:30
9/9/2008 22:30
9/10/2008 6:45
9/10/2008 9:45
9/11/2008 3:30
9/11/2008 5:15
9/11/2008 10:45
9/11/2008 11:30
9/11/2008 14:45
9/11/2008 22:45
9/14/2008 19:00
9/14/2008 23:15
9/15/2008 3:15
9/15/2008 6:15
9/15/2008 6:30
9/15/2008 12:15
9/15/2008 13:45
9/15/2008 16:30
9/15/2008 16:45
9/16/2008 20:00
9/17/2008 5:15
9/18/2008 3:00
9/18/2008 16:45
9/18/2008 19:15
9/21/2008 22:15
9/22/2008 5:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
9/22/2008 5:15
9/22/2008 11:30
9/22/2008 17:15
9/23/2008 1:15
9/23/2008 4:30
9/23/2008 6:15
9/23/2008 9:30
9/23/2008 12:15
9/23/2008 15:15
9/23/2008 22:00
9/24/2008 0:00
9/24/2008 3:45
9/24/2008 8:15
9/25/2008 20:00
9/26/2008 13:00
9/26/2008 15:00
9/26/2008 16:15
9/26/2008 18:15
9/29/2008 4:45
9/29/2008 12:30
9/29/2008 16:45
9/29/2008 17:45
9/30/2008 0:00
9/30/2008 1:15
9/30/2008 2:00
9/30/2008 6:00
9/30/2008 6:45
9/30/2008 11:45
9/30/2008 22:30
10/1/2008 0:30
10/1/2008 4:15
10/1/2008 5:30
10/1/2008 9:45
10/1/2008 15:30
10/1/2008 21:30
10/2/2008 2:45
10/2/2008 5:30
10/2/2008 6:30
10/2/2008 6:45
10/2/2008 8:45
10/2/2008 9:30
10/2/2008 11:45
10/2/2008 22:00
10/3/2008 7:00
10/3/2008 8:15
10/3/2008 9:15
10/3/2008 12:30
10/3/2008 12:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.83
1.8397
1.8541
1.8553
1.8556
1.8545
1.8541
1.8526
1.8582
1.853
1.8569
1.8544
1.8589
1.8386
1.8385
1.8429
1.8398
1.8408
1.8283
1.8042
1.8029
1.81
1.8008
1.8056
1.8027
1.8024
1.8016
1.805
1.7821
1.7795
1.7837
1.7817
1.7852
1.7746
1.7707
1.7707
1.7672
1.7702
1.7693
1.7685
1.7665
1.7665
1.762
1.7664
1.7718
1.7686
1.7687
1.765
9/22/2008 6:45
9/22/2008 17:15
9/23/2008 1:15
9/23/2008 4:30
9/23/2008 6:15
9/23/2008 9:30
9/23/2008 12:15
9/23/2008 15:15
9/23/2008 22:00
9/24/2008 0:00
9/24/2008 3:45
9/24/2008 8:15
9/24/2008 11:00
9/26/2008 13:00
9/26/2008 15:00
9/26/2008 16:15
9/26/2008 18:15
9/28/2008 19:00
9/29/2008 8:45
9/29/2008 16:45
9/29/2008 17:45
9/30/2008 0:00
9/30/2008 1:15
9/30/2008 2:00
9/30/2008 6:00
9/30/2008 6:45
9/30/2008 11:45
9/30/2008 13:30
10/1/2008 0:30
10/1/2008 4:15
10/1/2008 5:30
10/1/2008 9:45
10/1/2008 10:00
10/1/2008 21:30
10/2/2008 2:45
10/2/2008 5:30
10/2/2008 6:30
10/2/2008 6:45
10/2/2008 8:45
10/2/2008 9:30
10/2/2008 11:45
10/2/2008 22:00
10/2/2008 23:30
10/3/2008 8:15
10/3/2008 9:15
10/3/2008 12:30
10/3/2008 12:45
10/3/2008 14:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
10/5/2008 20:30
10/5/2008 22:00
10/5/2008 22:45
10/6/2008 8:00
10/6/2008 8:45
10/6/2008 23:45
10/7/2008 17:15
10/7/2008 21:45
10/7/2008 22:45
10/8/2008 1:00
10/8/2008 21:00
10/8/2008 22:00
10/9/2008 9:45
10/9/2008 10:30
10/9/2008 10:45
10/13/2008 16:15
10/14/2008 3:30
10/14/2008 6:15
10/14/2008 8:15
10/15/2008 7:15
10/15/2008 7:30
10/15/2008 8:15
10/15/2008 9:30
10/16/2008 4:15
10/16/2008 5:15
10/16/2008 6:30
10/16/2008 10:30
10/16/2008 11:00
10/16/2008 14:45
10/16/2008 17:15
10/16/2008 22:30
10/17/2008 1:30
10/17/2008 4:45
10/17/2008 11:15
10/17/2008 18:45
10/19/2008 19:00
10/19/2008 21:30
10/20/2008 1:00
10/20/2008 22:15
10/20/2008 23:15
10/20/2008 23:45
10/21/2008 13:30
10/21/2008 19:00
10/22/2008 7:15
10/22/2008 7:45
10/22/2008 10:45
10/22/2008 11:45
10/22/2008 13:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.7687
1.761
1.7668
1.7577
1.7575
1.743
1.7505
1.7507
1.7481
1.7477
1.7302
1.7272
1.7327
1.7279
1.7308
1.7338
1.7491
1.749
1.7538
1.7434
1.7472
1.7445
1.748
1.7263
1.7313
1.7232
1.7237
1.7203
1.7247
1.7215
1.7344
1.7312
1.7339
1.7258
1.732
1.7298
1.7305
1.7316
1.715
1.7138
1.7164
1.702
1.6943
1.6396
1.6284
1.6387
1.634
1.6432
10/5/2008 22:00
10/5/2008 22:45
10/6/2008 8:00
10/6/2008 8:45
10/6/2008 13:15
10/7/2008 3:15
10/7/2008 21:45
10/7/2008 22:45
10/8/2008 1:00
10/8/2008 13:45
10/8/2008 22:00
10/9/2008 9:45
10/9/2008 10:30
10/9/2008 10:45
10/9/2008 13:00
10/14/2008 3:30
10/14/2008 6:15
10/14/2008 8:15
10/14/2008 8:45
10/15/2008 7:30
10/15/2008 8:15
10/15/2008 9:30
10/16/2008 4:15
10/16/2008 5:15
10/16/2008 6:30
10/16/2008 10:30
10/16/2008 11:00
10/16/2008 14:45
10/16/2008 17:15
10/16/2008 22:30
10/17/2008 1:30
10/17/2008 4:45
10/17/2008 11:15
10/17/2008 18:45
10/19/2008 19:00
10/19/2008 21:30
10/20/2008 1:00
10/20/2008 3:00
10/20/2008 23:15
10/20/2008 23:45
10/21/2008 9:15
10/21/2008 14:30
10/21/2008 19:15
10/22/2008 7:45
10/22/2008 10:45
10/22/2008 11:45
10/22/2008 13:30
10/22/2008 14:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
10/22/2008 18:30
10/22/2008 21:00
10/22/2008 21:30
10/22/2008 21:45
10/23/2008 15:30
10/23/2008 16:15
10/23/2008 18:00
10/26/2008 19:00
10/27/2008 0:00
10/27/2008 22:45
10/28/2008 14:15
10/28/2008 23:15
10/29/2008 5:45
10/29/2008 6:00
10/29/2008 8:00
10/29/2008 15:00
10/29/2008 19:00
10/29/2008 21:15
10/29/2008 23:00
10/30/2008 3:45
10/30/2008 5:15
10/30/2008 5:45
10/30/2008 6:30
10/30/2008 7:00
10/30/2008 8:15
10/30/2008 10:45
10/30/2008 17:15
10/30/2008 22:00
10/31/2008 6:15
10/31/2008 9:45
10/31/2008 11:30
10/31/2008 12:30
10/31/2008 13:30
10/31/2008 14:00
10/31/2008 16:30
10/31/2008 17:00
11/3/2008 7:15
11/3/2008 21:15
11/3/2008 23:15
11/4/2008 1:15
11/4/2008 3:30
11/4/2008 22:45
11/4/2008 23:00
11/5/2008 2:45
11/5/2008 5:15
11/5/2008 8:45
11/5/2008 9:45
11/7/2008 8:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.632
1.6262
1.6277
1.6232
1.6187
1.609
1.6148
1.5862
1.5866
1.5538
1.5679
1.6052
1.5964
1.6044
1.6004
1.6316
1.6314
1.6396
1.6361
1.6583
1.6533
1.663
1.6574
1.6575
1.6558
1.6623
1.6408
1.6357
1.6346
1.6188
1.6259
1.617
1.6201
1.6165
1.6177
1.6155
1.6357
1.5838
1.5753
1.5787
1.5724
1.5989
1.596
1.5956
1.5785
1.5872
1.5815
1.5657
10/22/2008 21:00
10/22/2008 21:30
10/22/2008 21:45
10/23/2008 1:15
10/23/2008 16:15
10/23/2008 18:00
10/23/2008 19:45
10/27/2008 0:00
10/27/2008 1:45
10/28/2008 10:30
10/28/2008 23:15
10/29/2008 5:45
10/29/2008 6:00
10/29/2008 8:00
10/29/2008 15:00
10/29/2008 19:00
10/29/2008 21:15
10/29/2008 23:00
10/30/2008 3:45
10/30/2008 5:15
10/30/2008 5:45
10/30/2008 6:30
10/30/2008 7:00
10/30/2008 8:15
10/30/2008 10:45
10/30/2008 11:30
10/30/2008 22:00
10/31/2008 6:15
10/31/2008 9:45
10/31/2008 11:30
10/31/2008 12:30
10/31/2008 13:30
10/31/2008 14:00
10/31/2008 16:30
10/31/2008 17:00
11/3/2008 7:15
11/3/2008 9:00
11/3/2008 23:15
11/4/2008 1:15
11/4/2008 3:30
11/4/2008 22:45
11/4/2008 23:00
11/5/2008 2:45
11/5/2008 5:15
11/5/2008 8:45
11/5/2008 9:45
11/5/2008 10:45
11/7/2008 8:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
11/7/2008 8:45
11/7/2008 12:15
11/7/2008 12:30
11/7/2008 14:45
11/10/2008 1:30
11/10/2008 13:15
11/11/2008 0:30
11/11/2008 9:15
11/11/2008 13:15
11/12/2008 4:30
11/12/2008 21:30
11/13/2008 9:00
11/13/2008 12:15
11/14/2008 0:30
11/14/2008 6:45
11/14/2008 7:15
11/14/2008 11:15
11/14/2008 16:00
11/16/2008 20:30
11/16/2008 22:30
11/17/2008 2:45
11/17/2008 4:30
11/17/2008 6:15
11/18/2008 2:15
11/18/2008 3:15
11/18/2008 3:30
11/18/2008 4:15
11/18/2008 4:30
11/18/2008 4:45
11/18/2008 6:00
11/18/2008 9:45
11/18/2008 23:00
11/19/2008 10:00
11/20/2008 0:30
11/20/2008 6:00
11/20/2008 11:45
11/20/2008 13:00
11/20/2008 13:45
11/20/2008 14:00
11/20/2008 17:30
11/20/2008 18:15
11/21/2008 3:00
11/21/2008 15:30
11/23/2008 23:15
11/24/2008 7:15
11/24/2008 7:45
11/24/2008 9:00
11/24/2008 19:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5714
1.5723
1.5806
1.575
1.5856
1.5787
1.5632
1.5606
1.5651
1.5416
1.4969
1.4899
1.4862
1.485
1.4793
1.4849
1.4818
1.4827
1.4658
1.4753
1.4693
1.4747
1.4722
1.4991
1.4974
1.4982
1.4977
1.4979
1.4979
1.4992
1.4976
1.4974
1.4958
1.4986
1.4957
1.4829
1.4892
1.4851
1.4865
1.4794
1.4821
1.4737
1.4895
1.4946
1.4916
1.4929
1.4868
1.5105
11/7/2008 12:15
11/7/2008 12:30
11/7/2008 14:45
11/10/2008 1:30
11/10/2008 5:45
11/10/2008 14:00
11/11/2008 9:15
11/11/2008 13:15
11/11/2008 13:30
11/12/2008 8:00
11/12/2008 22:00
11/13/2008 12:15
11/14/2008 0:30
11/14/2008 6:45
11/14/2008 7:15
11/14/2008 11:15
11/14/2008 16:00
11/16/2008 20:30
11/16/2008 22:30
11/17/2008 2:45
11/17/2008 4:30
11/17/2008 6:15
11/17/2008 9:30
11/18/2008 3:15
11/18/2008 3:30
11/18/2008 4:15
11/18/2008 4:30
11/18/2008 4:45
11/18/2008 6:00
11/18/2008 9:45
11/18/2008 23:00
11/19/2008 10:00
11/19/2008 10:30
11/20/2008 1:45
11/20/2008 11:45
11/20/2008 13:00
11/20/2008 13:45
11/20/2008 14:00
11/20/2008 17:30
11/20/2008 18:15
11/21/2008 3:00
11/21/2008 7:45
11/23/2008 23:15
11/24/2008 7:15
11/24/2008 7:45
11/24/2008 9:00
11/24/2008 10:00
11/24/2008 23:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
11/24/2008 23:30
11/25/2008 6:30
11/25/2008 8:00
11/25/2008 11:45
11/26/2008 7:00
11/26/2008 14:00
11/26/2008 14:15
11/26/2008 15:00
11/26/2008 16:15
11/27/2008 0:00
11/27/2008 1:00
11/27/2008 7:30
11/27/2008 20:00
11/28/2008 5:15
11/28/2008 6:00
11/28/2008 7:45
11/28/2008 8:30
11/28/2008 13:45
11/28/2008 15:00
11/28/2008 16:00
11/28/2008 16:15
11/28/2008 21:30
11/30/2008 20:15
11/30/2008 20:30
11/30/2008 22:30
12/1/2008 6:30
12/1/2008 7:45
12/2/2008 4:00
12/2/2008 13:00
12/2/2008 16:45
12/3/2008 6:15
12/3/2008 7:30
12/3/2008 7:45
12/3/2008 8:45
12/3/2008 12:45
12/3/2008 13:30
12/3/2008 13:45
12/3/2008 17:15
12/4/2008 0:30
12/4/2008 3:00
12/4/2008 21:15
12/5/2008 4:15
12/5/2008 5:15
12/5/2008 6:00
12/5/2008 7:15
12/5/2008 8:00
12/5/2008 10:00
12/5/2008 11:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5169
1.5091
1.512
1.5067
1.5371
1.5339
1.5319
1.535
1.5307
1.5329
1.534
1.5327
1.5395
1.5379
1.5412
1.5406
1.544
1.5369
1.5294
1.5339
1.5315
1.538
1.5383
1.5378
1.5375
1.5321
1.5326
1.4892
1.4989
1.4899
1.4897
1.4879
1.49
1.4772
1.4754
1.4702
1.4736
1.4734
1.4764
1.4774
1.4658
1.4675
1.466
1.4664
1.4659
1.4693
1.4679
1.4694
11/25/2008 6:30
11/25/2008 8:00
11/25/2008 11:45
11/25/2008 15:00
11/26/2008 10:15
11/26/2008 14:15
11/26/2008 15:00
11/26/2008 16:15
11/26/2008 21:45
11/27/2008 1:00
11/27/2008 7:30
11/27/2008 8:15
11/28/2008 5:15
11/28/2008 6:00
11/28/2008 7:45
11/28/2008 8:30
11/28/2008 9:15
11/28/2008 15:00
11/28/2008 16:00
11/28/2008 16:15
11/28/2008 17:45
11/30/2008 20:15
11/30/2008 20:30
11/30/2008 22:30
12/1/2008 6:30
12/1/2008 7:45
12/1/2008 8:45
12/2/2008 13:00
12/2/2008 16:45
12/3/2008 6:15
12/3/2008 7:30
12/3/2008 7:45
12/3/2008 8:45
12/3/2008 12:45
12/3/2008 13:30
12/3/2008 13:45
12/3/2008 17:15
12/3/2008 20:15
12/4/2008 3:00
12/4/2008 7:45
12/5/2008 4:15
12/5/2008 5:15
12/5/2008 6:00
12/5/2008 7:15
12/5/2008 8:00
12/5/2008 10:00
12/5/2008 11:30
12/5/2008 16:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
12/5/2008 16:00
12/7/2008 17:45
12/7/2008 20:15
12/7/2008 23:15
12/8/2008 19:00
12/9/2008 9:30
12/9/2008 16:00
12/9/2008 19:45
12/9/2008 23:00
12/10/2008 1:45
12/10/2008 3:00
12/10/2008 3:45
12/10/2008 5:15
12/10/2008 10:30
12/10/2008 11:45
12/10/2008 12:45
12/10/2008 13:15
12/10/2008 14:00
12/10/2008 14:45
12/10/2008 15:00
12/11/2008 9:15
12/11/2008 9:30
12/11/2008 9:45
12/11/2008 18:30
12/12/2008 8:30
12/12/2008 13:30
12/12/2008 15:15
12/12/2008 19:30
12/12/2008 22:00
12/15/2008 9:30
12/16/2008 2:15
12/16/2008 3:00
12/16/2008 4:15
12/16/2008 4:45
12/16/2008 12:00
12/16/2008 12:15
12/16/2008 12:45
12/16/2008 15:45
12/17/2008 16:15
12/17/2008 19:30
12/18/2008 3:15
12/22/2008 1:30
12/22/2008 4:45
12/22/2008 14:15
12/22/2008 14:30
12/22/2008 23:45
12/23/2008 1:15
12/23/2008 4:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.4565
1.4687
1.4729
1.4692
1.4853
1.4768
1.4799
1.4735
1.4756
1.4749
1.4765
1.4758
1.4783
1.4772
1.4806
1.4798
1.48
1.4794
1.4809
1.4788
1.4913
1.4961
1.4936
1.5036
1.4894
1.4966
1.4915
1.4951
1.4942
1.5017
1.5304
1.5305
1.5297
1.5309
1.5248
1.5238
1.5319
1.5293
1.547
1.5454
1.5511
1.495
1.4942
1.4822
1.4805
1.4819
1.4823
1.4825
12/5/2008 17:30
12/7/2008 20:15
12/7/2008 23:15
12/8/2008 4:45
12/9/2008 9:30
12/9/2008 16:00
12/9/2008 19:45
12/9/2008 23:00
12/10/2008 1:45
12/10/2008 3:00
12/10/2008 3:45
12/10/2008 5:15
12/10/2008 10:30
12/10/2008 11:45
12/10/2008 12:45
12/10/2008 13:15
12/10/2008 14:00
12/10/2008 14:45
12/10/2008 15:00
12/10/2008 22:30
12/11/2008 9:30
12/11/2008 9:45
12/11/2008 18:30
12/12/2008 8:30
12/12/2008 13:30
12/12/2008 15:15
12/12/2008 19:30
12/12/2008 22:00
12/14/2008 22:15
12/15/2008 13:00
12/16/2008 3:00
12/16/2008 4:15
12/16/2008 4:45
12/16/2008 6:30
12/16/2008 12:15
12/16/2008 12:45
12/16/2008 15:45
12/16/2008 22:45
12/17/2008 19:30
12/18/2008 3:15
12/18/2008 7:15
12/22/2008 4:45
12/22/2008 6:00
12/22/2008 14:30
12/22/2008 17:00
12/23/2008 1:15
12/23/2008 4:45
12/23/2008 7:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
12/23/2008 7:30
12/23/2008 9:45
12/23/2008 13:00
12/23/2008 20:45
12/23/2008 21:45
12/24/2008 6:00
12/24/2008 6:15
12/24/2008 7:15
12/24/2008 12:00
12/24/2008 12:15
12/24/2008 12:30
12/24/2008 12:45
12/24/2008 13:15
12/24/2008 15:30
12/24/2008 15:45
12/24/2008 16:00
12/24/2008 20:00
12/24/2008 23:00
12/25/2008 1:45
12/25/2008 3:45
12/25/2008 6:00
12/25/2008 6:15
12/25/2008 6:45
12/25/2008 7:30
12/25/2008 8:45
12/25/2008 12:45
12/25/2008 22:00
12/25/2008 22:15
12/26/2008 4:00
12/26/2008 6:45
12/26/2008 8:00
12/26/2008 8:15
12/26/2008 13:15
12/29/2008 3:30
12/29/2008 4:00
12/29/2008 4:15
12/29/2008 6:30
12/29/2008 19:45
12/29/2008 21:30
12/30/2008 1:00
12/30/2008 4:30
12/30/2008 8:30
12/30/2008 12:00
12/30/2008 14:45
12/30/2008 20:30
12/30/2008 21:30
12/30/2008 22:45
12/31/2008 2:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.4834
1.4797
1.4828
1.4742
1.4725
1.4769
1.4791
1.4769
1.4757
1.4741
1.4762
1.4698
1.4753
1.4736
1.4765
1.4721
1.4746
1.4721
1.4735
1.4731
1.4746
1.4724
1.4748
1.473
1.4735
1.4696
1.5193
1.4747
1.4772
1.4756
1.4774
1.4752
1.4754
1.4682
1.4695
1.4689
1.47
1.4569
1.4457
1.4474
1.4492
1.4506
1.4494
1.4499
1.4425
1.441
1.4429
1.4421
12/23/2008 9:45
12/23/2008 13:00
12/23/2008 15:00
12/23/2008 21:45
12/23/2008 22:30
12/24/2008 6:15
12/24/2008 7:15
12/24/2008 12:00
12/24/2008 12:15
12/24/2008 12:30
12/24/2008 12:45
12/24/2008 13:15
12/24/2008 15:30
12/24/2008 15:45
12/24/2008 16:00
12/24/2008 20:00
12/24/2008 23:00
12/25/2008 1:45
12/25/2008 3:45
12/25/2008 6:00
12/25/2008 6:15
12/25/2008 6:45
12/25/2008 7:30
12/25/2008 8:45
12/25/2008 12:45
12/25/2008 22:00
12/25/2008 22:15
12/26/2008 4:00
12/26/2008 6:45
12/26/2008 8:00
12/26/2008 8:15
12/26/2008 13:15
12/26/2008 14:15
12/29/2008 4:00
12/29/2008 4:15
12/29/2008 6:30
12/29/2008 9:00
12/29/2008 21:30
12/30/2008 1:00
12/30/2008 4:30
12/30/2008 8:30
12/30/2008 12:00
12/30/2008 14:45
12/30/2008 15:15
12/30/2008 21:30
12/30/2008 22:45
12/31/2008 2:45
12/31/2008 5:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
12/31/2008 5:30
12/31/2008 9:15
12/31/2008 9:30
12/31/2008 16:00
12/31/2008 21:15
1/1/2009 16:45
1/1/2009 22:00
1/2/2009 5:00
1/2/2009 6:00
1/2/2009 22:00
1/4/2009 19:00
1/4/2009 21:15
1/5/2009 4:30
1/5/2009 5:30
1/5/2009 7:00
1/5/2009 10:15
1/5/2009 23:15
1/6/2009 0:00
1/6/2009 2:30
1/6/2009 8:30
1/7/2009 0:45
1/7/2009 3:45
1/7/2009 4:45
1/7/2009 5:30
1/7/2009 8:15
1/8/2009 4:45
1/8/2009 6:00
1/8/2009 15:45
1/8/2009 20:00
1/9/2009 1:00
1/9/2009 8:45
1/9/2009 10:30
1/9/2009 14:00
1/9/2009 16:45
1/9/2009 21:30
1/12/2009 3:15
1/12/2009 12:15
1/12/2009 18:00
1/12/2009 18:15
1/12/2009 19:45
1/14/2009 8:15
1/14/2009 9:45
1/14/2009 19:45
1/14/2009 20:00
1/15/2009 1:30
1/15/2009 2:30
1/15/2009 9:30
1/15/2009 13:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.4432
1.4428
1.4457
1.4375
1.4617
1.4613
1.4678
1.463
1.4672
1.4546
1.452
1.4531
1.448
1.4466
1.4566
1.4494
1.4669
1.4706
1.4655
1.4654
1.4914
1.492
1.4895
1.491
1.4858
1.5055
1.5034
1.5206
1.5224
1.5183
1.5206
1.5235
1.5225
1.5267
1.5175
1.5096
1.5002
1.4874
1.4843
1.485
1.4645
1.453
1.458
1.4585
1.4572
1.4597
1.4602
1.4639
12/31/2008 9:15
12/31/2008 9:30
12/31/2008 16:00
12/31/2008 21:15
1/1/2009 16:45
1/1/2009 22:00
1/2/2009 5:00
1/2/2009 6:00
1/2/2009 6:45
1/4/2009 19:00
1/4/2009 21:15
1/4/2009 22:45
1/5/2009 5:30
1/5/2009 7:00
1/5/2009 10:15
1/5/2009 10:30
1/6/2009 0:00
1/6/2009 2:30
1/6/2009 8:30
1/6/2009 11:15
1/7/2009 3:45
1/7/2009 4:45
1/7/2009 5:30
1/7/2009 8:15
1/7/2009 10:45
1/8/2009 6:00
1/8/2009 6:30
1/8/2009 20:00
1/9/2009 1:00
1/9/2009 5:15
1/9/2009 10:30
1/9/2009 14:00
1/9/2009 16:45
1/9/2009 17:00
1/11/2009 19:30
1/12/2009 8:15
1/12/2009 13:15
1/12/2009 18:15
1/12/2009 19:45
1/12/2009 22:00
1/14/2009 9:45
1/14/2009 14:30
1/14/2009 20:00
1/15/2009 1:30
1/15/2009 2:30
1/15/2009 9:30
1/15/2009 13:30
1/15/2009 14:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
1/15/2009 14:30
1/19/2009 1:00
1/19/2009 6:15
1/20/2009 6:00
1/20/2009 14:00
1/20/2009 14:30
1/20/2009 15:15
1/20/2009 22:00
1/21/2009 5:00
1/21/2009 14:00
1/21/2009 16:00
1/21/2009 20:00
1/21/2009 23:45
1/22/2009 2:30
1/22/2009 14:00
1/22/2009 16:00
1/26/2009 3:45
1/26/2009 5:45
1/27/2009 0:00
1/27/2009 12:45
1/27/2009 15:45
1/27/2009 19:45
1/27/2009 22:45
1/28/2009 1:00
1/28/2009 7:45
1/28/2009 8:30
1/28/2009 9:15
1/28/2009 9:45
1/28/2009 14:45
1/28/2009 16:00
1/28/2009 16:45
1/28/2009 17:00
1/28/2009 18:15
1/28/2009 18:30
1/28/2009 22:15
1/29/2009 14:45
1/29/2009 16:00
1/30/2009 4:45
2/2/2009 5:15
2/2/2009 17:00
2/2/2009 23:00
2/3/2009 8:00
2/3/2009 9:15
2/3/2009 9:30
2/3/2009 10:00
2/3/2009 11:30
2/3/2009 11:45
2/3/2009 18:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.4589
1.4824
1.4863
1.4263
1.3961
1.3944
1.3976
1.3923
1.3951
1.3778
1.3731
1.3915
1.3891
1.3923
1.3812
1.3747
1.3657
1.358
1.3972
1.4063
1.4149
1.4143
1.4163
1.4144
1.422
1.4267
1.4251
1.4264
1.4251
1.4303
1.4301
1.4314
1.4309
1.4314
1.427
1.4252
1.4323
1.4216
1.438
1.4224
1.4231
1.4247
1.4217
1.4221
1.4208
1.4216
1.4204
1.4335
1/15/2009 16:15
1/19/2009 6:15
1/19/2009 7:45
1/20/2009 6:30
1/20/2009 14:30
1/20/2009 15:15
1/20/2009 22:00
1/21/2009 5:00
1/21/2009 6:30
1/21/2009 16:00
1/21/2009 20:00
1/21/2009 23:45
1/22/2009 2:30
1/22/2009 6:15
1/22/2009 16:00
1/22/2009 16:15
1/26/2009 5:45
1/26/2009 8:00
1/27/2009 3:00
1/27/2009 15:45
1/27/2009 19:45
1/27/2009 22:45
1/28/2009 1:00
1/28/2009 1:30
1/28/2009 8:30
1/28/2009 9:15
1/28/2009 9:45
1/28/2009 14:45
1/28/2009 16:00
1/28/2009 16:45
1/28/2009 17:00
1/28/2009 18:15
1/28/2009 18:30
1/28/2009 18:45
1/28/2009 22:30
1/29/2009 16:00
1/30/2009 4:45
1/30/2009 5:45
2/2/2009 7:00
2/2/2009 23:00
2/3/2009 8:00
2/3/2009 9:15
2/3/2009 9:30
2/3/2009 10:00
2/3/2009 11:30
2/3/2009 11:45
2/3/2009 14:45
2/3/2009 21:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
2/3/2009 21:15
2/3/2009 23:15
2/3/2009 23:30
2/4/2009 5:00
2/4/2009 12:00
2/4/2009 17:00
2/4/2009 22:00
2/5/2009 1:00
2/5/2009 5:15
2/5/2009 7:15
2/5/2009 18:30
2/5/2009 23:15
2/6/2009 2:15
2/6/2009 11:00
2/6/2009 13:15
2/6/2009 13:45
2/6/2009 21:15
2/8/2009 19:30
2/8/2009 22:00
2/9/2009 4:00
2/9/2009 7:00
2/9/2009 7:30
2/9/2009 15:30
2/9/2009 18:30
2/10/2009 2:30
2/10/2009 22:15
2/10/2009 22:30
2/11/2009 4:45
2/11/2009 5:30
2/11/2009 9:45
2/11/2009 10:45
2/11/2009 21:30
2/11/2009 23:00
2/12/2009 3:30
2/12/2009 4:00
2/12/2009 7:15
2/12/2009 12:30
2/12/2009 17:45
2/13/2009 7:00
2/13/2009 21:00
2/15/2009 23:45
2/16/2009 8:00
2/16/2009 12:45
2/16/2009 13:30
2/16/2009 15:45
2/16/2009 16:15
2/16/2009 17:45
2/16/2009 20:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.4459
1.4428
1.4453
1.4392
1.4377
1.4469
1.4467
1.4427
1.4452
1.4392
1.463
1.4634
1.4613
1.4656
1.4692
1.4626
1.48
1.4787
1.4788
1.4745
1.4761
1.4726
1.4877
1.4939
1.486
1.4529
1.4523
1.4513
1.4489
1.4502
1.4387
1.4387
1.4366
1.4379
1.435
1.439
1.4232
1.4228
1.4363
1.4399
1.4233
1.4219
1.4229
1.4271
1.4261
1.4269
1.4249
1.4268
2/3/2009 23:15
2/3/2009 23:30
2/4/2009 0:45
2/4/2009 12:00
2/4/2009 12:30
2/4/2009 22:00
2/5/2009 1:00
2/5/2009 5:15
2/5/2009 7:15
2/5/2009 9:30
2/5/2009 23:15
2/6/2009 2:15
2/6/2009 7:00
2/6/2009 13:15
2/6/2009 13:45
2/6/2009 21:15
2/8/2009 19:30
2/8/2009 22:00
2/9/2009 4:00
2/9/2009 7:00
2/9/2009 7:30
2/9/2009 11:00
2/9/2009 18:30
2/9/2009 20:30
2/10/2009 9:00
2/10/2009 22:30
2/11/2009 4:45
2/11/2009 5:30
2/11/2009 9:45
2/11/2009 10:45
2/11/2009 21:30
2/11/2009 23:00
2/12/2009 3:30
2/12/2009 4:00
2/12/2009 7:15
2/12/2009 8:00
2/12/2009 17:45
2/12/2009 20:30
2/13/2009 7:30
2/15/2009 18:45
2/16/2009 3:45
2/16/2009 12:45
2/16/2009 13:30
2/16/2009 15:45
2/16/2009 16:15
2/16/2009 17:45
2/16/2009 20:30
2/17/2009 0:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
2/17/2009 5:15
2/17/2009 9:00
2/17/2009 16:15
2/17/2009 18:45
2/17/2009 23:00
2/18/2009 7:15
2/18/2009 11:30
2/18/2009 18:00
2/18/2009 18:45
2/18/2009 21:15
2/19/2009 4:45
2/19/2009 6:15
2/19/2009 6:45
2/19/2009 13:30
2/19/2009 14:00
2/20/2009 6:00
2/20/2009 8:15
2/20/2009 9:45
2/20/2009 14:30
2/20/2009 16:00
2/20/2009 16:45
2/20/2009 18:00
2/22/2009 19:45
2/23/2009 5:30
2/23/2009 6:00
2/23/2009 6:15
2/23/2009 9:45
2/23/2009 22:30
2/24/2009 0:00
2/24/2009 6:15
2/24/2009 11:15
2/24/2009 14:30
2/25/2009 0:00
2/25/2009 5:30
2/25/2009 6:15
2/25/2009 6:30
2/25/2009 7:00
2/26/2009 5:00
2/26/2009 22:00
2/27/2009 3:30
2/27/2009 4:30
2/27/2009 12:45
2/27/2009 14:00
2/27/2009 14:45
2/27/2009 15:00
3/2/2009 6:00
3/2/2009 19:30
3/3/2009 0:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.4225
1.4141
1.4245
1.4239
1.4237
1.4291
1.4217
1.4216
1.4222
1.4212
1.4255
1.4268
1.426
1.4375
1.4441
1.4227
1.4178
1.4247
1.4239
1.4319
1.4295
1.44
1.4396
1.4483
1.4514
1.4511
1.4545
1.4502
1.445
1.4548
1.4542
1.4441
1.4524
1.4525
1.4536
1.4527
1.4537
1.4243
1.4314
1.4262
1.4282
1.4192
1.4134
1.4174
1.4169
1.4231
1.4021
1.4024
2/17/2009 9:00
2/17/2009 9:45
2/17/2009 18:45
2/17/2009 23:00
2/18/2009 7:15
2/18/2009 8:15
2/18/2009 18:00
2/18/2009 18:45
2/18/2009 21:15
2/18/2009 22:30
2/19/2009 6:15
2/19/2009 6:45
2/19/2009 7:00
2/19/2009 14:00
2/19/2009 15:15
2/20/2009 8:15
2/20/2009 9:45
2/20/2009 14:30
2/20/2009 16:00
2/20/2009 16:45
2/20/2009 18:00
2/22/2009 19:45
2/23/2009 1:30
2/23/2009 6:00
2/23/2009 6:15
2/23/2009 9:45
2/23/2009 16:30
2/24/2009 0:00
2/24/2009 1:00
2/24/2009 11:15
2/24/2009 14:30
2/25/2009 0:00
2/25/2009 5:30
2/25/2009 6:15
2/25/2009 6:30
2/25/2009 7:00
2/25/2009 9:45
2/26/2009 9:00
2/27/2009 3:30
2/27/2009 4:30
2/27/2009 6:00
2/27/2009 14:00
2/27/2009 14:45
2/27/2009 15:00
2/27/2009 15:15
3/2/2009 8:15
3/3/2009 0:30
3/3/2009 13:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
3/3/2009 13:30
3/3/2009 14:45
3/3/2009 18:30
3/4/2009 4:45
3/4/2009 18:15
3/4/2009 21:00
3/5/2009 6:15
3/5/2009 7:00
3/5/2009 16:15
3/5/2009 22:00
3/8/2009 21:30
3/9/2009 16:30
3/9/2009 20:15
3/10/2009 6:00
3/10/2009 6:15
3/10/2009 8:45
3/11/2009 2:00
3/11/2009 3:15
3/11/2009 3:30
3/11/2009 9:00
3/11/2009 23:00
3/12/2009 0:45
3/12/2009 8:45
3/12/2009 23:45
3/13/2009 0:30
3/13/2009 1:30
3/13/2009 6:15
3/13/2009 6:45
3/13/2009 9:00
3/13/2009 13:00
3/13/2009 16:30
3/13/2009 16:45
3/13/2009 18:15
3/13/2009 18:30
3/13/2009 20:15
3/15/2009 21:15
3/16/2009 22:30
3/17/2009 0:30
3/17/2009 6:15
3/17/2009 10:15
3/18/2009 3:30
3/18/2009 5:45
3/18/2009 13:00
3/18/2009 18:00
3/18/2009 22:30
3/19/2009 3:30
3/20/2009 3:15
3/20/2009 4:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.412
1.4047
1.4057
1.4014
1.4116
1.4167
1.4134
1.4148
1.4132
1.4115
1.4124
1.3814
1.3777
1.3845
1.3812
1.3869
1.3774
1.3771
1.3783
1.3708
1.3848
1.3861
1.3749
1.3927
1.3943
1.3921
1.3921
1.3904
1.4016
1.3968
1.3996
1.398
1.3988
1.3974
1.3989
1.3947
1.4081
1.4054
1.4089
1.4092
1.4044
1.4048
1.3978
1.3968
1.4288
1.4178
1.4502
1.4476
3/3/2009 14:45
3/3/2009 18:30
3/4/2009 4:45
3/4/2009 11:00
3/4/2009 21:00
3/5/2009 6:15
3/5/2009 7:00
3/5/2009 10:00
3/5/2009 22:00
3/6/2009 5:30
3/9/2009 2:00
3/9/2009 20:15
3/10/2009 6:00
3/10/2009 6:15
3/10/2009 8:45
3/10/2009 11:15
3/11/2009 3:15
3/11/2009 3:30
3/11/2009 9:00
3/11/2009 16:45
3/12/2009 0:45
3/12/2009 8:45
3/12/2009 15:00
3/13/2009 0:30
3/13/2009 1:30
3/13/2009 6:15
3/13/2009 6:45
3/13/2009 9:00
3/13/2009 13:00
3/13/2009 16:30
3/13/2009 16:45
3/13/2009 18:15
3/13/2009 18:30
3/13/2009 20:15
3/15/2009 21:15
3/16/2009 1:15
3/17/2009 0:30
3/17/2009 0:45
3/17/2009 10:15
3/17/2009 11:15
3/18/2009 5:45
3/18/2009 7:00
3/18/2009 18:00
3/18/2009 22:30
3/19/2009 3:30
3/19/2009 7:00
3/20/2009 4:15
3/20/2009 7:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
3/20/2009 7:30
3/20/2009 10:15
3/20/2009 16:30
3/22/2009 19:00
3/23/2009 1:15
3/23/2009 4:45
3/23/2009 12:30
3/23/2009 13:00
3/23/2009 14:00
3/23/2009 19:30
3/23/2009 22:00
3/24/2009 13:45
3/24/2009 17:00
3/24/2009 23:45
3/25/2009 3:45
3/25/2009 20:15
3/25/2009 21:15
3/26/2009 6:45
3/26/2009 9:00
3/26/2009 9:15
3/26/2009 13:00
3/26/2009 21:15
3/26/2009 21:30
3/26/2009 22:00
3/27/2009 13:00
3/29/2009 19:00
3/29/2009 19:15
3/29/2009 22:45
3/30/2009 10:00
3/30/2009 10:30
3/30/2009 11:15
3/30/2009 13:30
3/30/2009 14:30
3/30/2009 16:00
3/30/2009 23:30
3/31/2009 5:15
3/31/2009 6:45
3/31/2009 7:15
3/31/2009 15:30
3/31/2009 17:30
3/31/2009 19:15
4/1/2009 12:45
4/2/2009 4:45
4/2/2009 19:45
4/2/2009 20:15
4/3/2009 6:15
4/3/2009 17:15
4/5/2009 17:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.4502
1.4491
1.4473
1.4423
1.4515
1.4489
1.4554
1.4595
1.45
1.4577
1.4552
1.4661
1.4769
1.469
1.4682
1.4554
1.4537
1.4578
1.4628
1.4586
1.4612
1.4457
1.4446
1.4461
1.4349
1.431
1.422
1.4282
1.4165
1.415
1.4165
1.4155
1.4179
1.4145
1.424
1.4292
1.4306
1.4294
1.4356
1.4305
1.4349
1.4389
1.448
1.4691
1.4722
1.4695
1.4798
1.4836
3/20/2009 10:15
3/20/2009 16:30
3/22/2009 19:00
3/23/2009 1:15
3/23/2009 4:45
3/23/2009 6:15
3/23/2009 13:00
3/23/2009 14:00
3/23/2009 19:30
3/23/2009 22:00
3/23/2009 23:15
3/24/2009 17:00
3/24/2009 23:45
3/25/2009 3:45
3/25/2009 5:45
3/25/2009 21:15
3/25/2009 21:30
3/26/2009 9:00
3/26/2009 9:15
3/26/2009 13:00
3/26/2009 14:30
3/26/2009 21:30
3/26/2009 22:00
3/27/2009 6:30
3/27/2009 16:00
3/29/2009 19:15
3/29/2009 22:45
3/30/2009 1:15
3/30/2009 10:30
3/30/2009 11:15
3/30/2009 13:30
3/30/2009 14:30
3/30/2009 16:00
3/30/2009 16:15
3/31/2009 0:00
3/31/2009 6:45
3/31/2009 7:15
3/31/2009 15:30
3/31/2009 17:30
3/31/2009 19:15
4/1/2009 1:45
4/1/2009 15:30
4/2/2009 6:00
4/2/2009 20:15
4/3/2009 6:15
4/3/2009 8:00
4/5/2009 17:15
4/5/2009 18:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
4/5/2009 18:45
4/5/2009 19:00
4/5/2009 20:15
4/6/2009 6:30
4/6/2009 6:45
4/6/2009 9:00
4/6/2009 11:15
4/6/2009 21:30
4/7/2009 0:30
4/7/2009 4:30
4/7/2009 5:15
4/7/2009 8:00
4/7/2009 9:45
4/7/2009 22:15
4/7/2009 22:45
4/8/2009 4:30
4/8/2009 5:00
4/8/2009 5:45
4/8/2009 7:30
4/8/2009 11:45
4/8/2009 14:15
4/8/2009 17:45
4/9/2009 0:30
4/9/2009 2:00
4/9/2009 18:15
4/9/2009 18:30
4/9/2009 19:00
4/9/2009 22:45
4/10/2009 2:15
4/10/2009 6:15
4/10/2009 11:00
4/10/2009 13:30
4/13/2009 10:30
4/13/2009 22:15
4/13/2009 23:15
4/14/2009 8:30
4/14/2009 10:15
4/14/2009 14:30
4/14/2009 15:00
4/15/2009 5:00
4/15/2009 18:00
4/16/2009 0:00
4/16/2009 3:45
4/16/2009 6:15
4/16/2009 14:30
4/16/2009 22:00
4/17/2009 0:00
4/17/2009 12:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.483
1.4841
1.4836
1.4904
1.4929
1.4902
1.4939
1.4744
1.4673
1.4685
1.468
1.4724
1.461
1.4729
1.4736
1.4702
1.4678
1.4693
1.4662
1.4692
1.4674
1.4693
1.4679
1.4688
1.4662
1.465
1.4672
1.4662
1.4655
1.4639
1.4637
1.4633
1.4701
1.4841
1.4851
1.4849
1.4899
1.4869
1.4893
1.487
1.4975
1.5006
1.5005
1.5008
1.4909
1.4917
1.4918
1.4827
4/5/2009 19:00
4/5/2009 20:15
4/5/2009 21:15
4/6/2009 6:45
4/6/2009 9:00
4/6/2009 11:15
4/6/2009 14:15
4/7/2009 0:30
4/7/2009 4:30
4/7/2009 5:15
4/7/2009 8:00
4/7/2009 9:45
4/7/2009 13:45
4/7/2009 22:45
4/7/2009 23:30
4/8/2009 5:00
4/8/2009 5:45
4/8/2009 7:30
4/8/2009 11:45
4/8/2009 14:15
4/8/2009 17:45
4/9/2009 0:30
4/9/2009 2:00
4/9/2009 7:45
4/9/2009 18:30
4/9/2009 19:00
4/9/2009 22:45
4/10/2009 2:15
4/10/2009 6:15
4/10/2009 11:00
4/10/2009 13:30
4/10/2009 18:45
4/13/2009 10:45
4/13/2009 23:15
4/14/2009 8:30
4/14/2009 10:15
4/14/2009 14:30
4/14/2009 15:00
4/15/2009 5:00
4/15/2009 9:15
4/16/2009 0:00
4/16/2009 3:45
4/16/2009 6:15
4/16/2009 6:45
4/16/2009 22:00
4/17/2009 0:00
4/17/2009 0:30
4/17/2009 15:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
4/17/2009 15:15
4/17/2009 19:15
4/17/2009 20:00
4/19/2009 18:30
4/19/2009 20:15
4/19/2009 23:15
4/20/2009 13:30
4/20/2009 14:15
4/20/2009 17:00
4/20/2009 21:15
4/21/2009 4:15
4/21/2009 7:00
4/21/2009 19:00
4/21/2009 22:45
4/22/2009 6:00
4/22/2009 6:15
4/22/2009 7:00
4/22/2009 10:30
4/22/2009 19:45
4/22/2009 22:30
4/23/2009 9:45
4/24/2009 5:15
4/24/2009 7:00
4/27/2009 5:15
4/27/2009 6:15
4/27/2009 10:30
4/28/2009 6:15
4/28/2009 8:15
4/28/2009 8:45
4/28/2009 9:00
4/28/2009 9:15
4/28/2009 15:30
4/29/2009 7:15
4/29/2009 12:30
4/30/2009 9:30
4/30/2009 12:15
4/30/2009 13:15
4/30/2009 16:15
4/30/2009 23:00
5/1/2009 5:15
5/1/2009 8:15
5/1/2009 15:45
5/3/2009 20:15
5/4/2009 4:00
5/4/2009 4:45
5/4/2009 7:30
5/4/2009 8:00
5/5/2009 0:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.48
1.479
1.4783
1.4794
1.4782
1.4796
1.4582
1.4508
1.4548
1.4525
1.4541
1.4478
1.4662
1.4677
1.4633
1.4662
1.4619
1.4626
1.45
1.4478
1.4552
1.466
1.4655
1.4608
1.4567
1.457
1.4551
1.4565
1.4555
1.4564
1.4551
1.4628
1.4695
1.4746
1.4858
1.4868
1.4747
1.4821
1.4784
1.479
1.4772
1.4876
1.4909
1.4958
1.4954
1.4958
1.4942
1.5022
4/17/2009 19:15
4/17/2009 20:00
4/19/2009 18:30
4/19/2009 20:15
4/19/2009 23:15
4/20/2009 3:45
4/20/2009 14:15
4/20/2009 17:00
4/20/2009 21:15
4/21/2009 4:15
4/21/2009 7:00
4/21/2009 8:15
4/21/2009 22:45
4/22/2009 6:00
4/22/2009 6:15
4/22/2009 7:00
4/22/2009 10:30
4/22/2009 12:15
4/22/2009 22:30
4/23/2009 0:00
4/23/2009 14:30
4/24/2009 7:00
4/24/2009 13:00
4/27/2009 6:15
4/27/2009 10:30
4/28/2009 6:15
4/28/2009 8:15
4/28/2009 8:45
4/28/2009 9:00
4/28/2009 9:15
4/28/2009 10:15
4/28/2009 20:00
4/29/2009 8:45
4/29/2009 23:30
4/30/2009 12:15
4/30/2009 13:15
4/30/2009 16:15
4/30/2009 23:00
5/1/2009 5:15
5/1/2009 8:15
5/1/2009 8:30
5/1/2009 16:15
5/4/2009 4:00
5/4/2009 4:45
5/4/2009 7:30
5/4/2009 8:00
5/4/2009 15:15
5/5/2009 2:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
5/5/2009 2:45
5/5/2009 3:15
5/5/2009 14:00
5/5/2009 16:15
5/5/2009 19:30
5/5/2009 23:15
5/6/2009 1:30
5/6/2009 11:30
5/6/2009 19:00
5/7/2009 0:45
5/7/2009 6:45
5/7/2009 20:00
5/8/2009 0:30
5/8/2009 8:15
5/8/2009 9:30
5/8/2009 10:30
5/8/2009 11:45
5/8/2009 14:00
5/10/2009 20:45
5/11/2009 1:30
5/11/2009 15:45
5/12/2009 0:00
5/12/2009 0:45
5/12/2009 2:00
5/12/2009 4:45
5/12/2009 6:30
5/12/2009 13:45
5/13/2009 5:15
5/13/2009 8:45
5/13/2009 14:30
5/14/2009 4:30
5/14/2009 9:30
5/14/2009 9:45
5/14/2009 11:00
5/14/2009 21:45
5/14/2009 23:00
5/15/2009 3:00
5/15/2009 3:45
5/15/2009 4:30
5/15/2009 8:00
5/15/2009 9:15
5/15/2009 11:45
5/15/2009 20:15
5/15/2009 21:15
5/17/2009 19:00
5/17/2009 20:15
5/18/2009 3:45
5/18/2009 6:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5027
1.5014
1.5087
1.5119
1.5071
1.507
1.5034
1.5034
1.513
1.5116
1.5137
1.501
1.5001
1.5017
1.504
1.5026
1.5061
1.505
1.5223
1.5217
1.5149
1.511
1.5136
1.5087
1.5113
1.5094
1.5261
1.5296
1.529
1.5166
1.5127
1.5137
1.5139
1.5076
1.5215
1.523
1.5221
1.5228
1.5218
1.5238
1.5166
1.519
1.5165
1.5176
1.5169
1.5168
1.5144
1.5142
5/5/2009 3:15
5/5/2009 6:45
5/5/2009 16:15
5/5/2009 19:30
5/5/2009 23:15
5/6/2009 1:30
5/6/2009 5:30
5/6/2009 19:00
5/7/2009 0:45
5/7/2009 6:45
5/7/2009 7:15
5/8/2009 0:30
5/8/2009 4:00
5/8/2009 9:30
5/8/2009 10:30
5/8/2009 11:45
5/8/2009 14:00
5/8/2009 19:15
5/11/2009 1:30
5/11/2009 4:15
5/12/2009 0:00
5/12/2009 0:45
5/12/2009 2:00
5/12/2009 4:45
5/12/2009 6:30
5/12/2009 7:15
5/12/2009 17:45
5/13/2009 8:45
5/13/2009 9:45
5/13/2009 22:45
5/14/2009 9:30
5/14/2009 9:45
5/14/2009 11:00
5/14/2009 17:30
5/14/2009 23:00
5/15/2009 3:00
5/15/2009 3:45
5/15/2009 4:30
5/15/2009 8:00
5/15/2009 9:15
5/15/2009 11:45
5/15/2009 20:15
5/15/2009 21:15
5/17/2009 19:00
5/17/2009 20:15
5/17/2009 22:15
5/18/2009 6:30
5/18/2009 8:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
5/18/2009 16:15
5/18/2009 21:30
5/18/2009 23:30
5/19/2009 11:45
5/19/2009 12:30
5/19/2009 16:45
5/19/2009 23:45
5/20/2009 6:30
5/20/2009 7:00
5/20/2009 11:15
5/21/2009 5:00
5/21/2009 7:00
5/21/2009 8:30
5/21/2009 20:45
5/22/2009 0:30
5/22/2009 2:30
5/22/2009 6:30
5/22/2009 7:15
5/22/2009 14:15
5/25/2009 4:15
5/25/2009 8:15
5/25/2009 9:15
5/25/2009 10:00
5/25/2009 10:45
5/25/2009 13:15
5/25/2009 16:00
5/25/2009 19:45
5/25/2009 20:30
5/25/2009 20:45
5/25/2009 21:15
5/26/2009 4:30
5/26/2009 5:00
5/26/2009 19:00
5/26/2009 23:30
5/27/2009 5:45
5/27/2009 14:15
5/27/2009 15:45
5/28/2009 5:45
5/28/2009 6:45
5/28/2009 14:00
5/28/2009 15:45
5/28/2009 20:45
5/28/2009 21:45
5/29/2009 13:30
5/29/2009 15:30
5/29/2009 19:15
5/29/2009 20:30
5/31/2009 20:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5289
1.5338
1.5334
1.5463
1.5491
1.547
1.5494
1.5472
1.5474
1.5476
1.5764
1.5792
1.5651
1.5835
1.5876
1.5859
1.5865
1.5823
1.5875
1.5888
1.5863
1.5888
1.5879
1.5892
1.588
1.5911
1.591
1.591
1.5911
1.5919
1.5886
1.5894
1.5923
1.5965
1.5958
1.6002
1.6056
1.5937
1.591
1.5963
1.5942
1.595
1.593
1.6111
1.6158
1.613
1.6186
1.6183
5/18/2009 21:30
5/18/2009 23:30
5/19/2009 3:45
5/19/2009 12:30
5/19/2009 16:45
5/19/2009 23:45
5/20/2009 6:30
5/20/2009 7:00
5/20/2009 11:15
5/20/2009 14:30
5/21/2009 7:00
5/21/2009 8:30
5/21/2009 12:15
5/22/2009 0:30
5/22/2009 2:30
5/22/2009 6:30
5/22/2009 7:15
5/22/2009 10:00
5/22/2009 16:30
5/25/2009 8:15
5/25/2009 9:15
5/25/2009 10:00
5/25/2009 10:45
5/25/2009 13:15
5/25/2009 16:00
5/25/2009 19:45
5/25/2009 20:30
5/25/2009 20:45
5/25/2009 21:15
5/26/2009 4:30
5/26/2009 5:00
5/26/2009 7:00
5/26/2009 23:30
5/27/2009 5:45
5/27/2009 6:45
5/27/2009 15:45
5/27/2009 22:45
5/28/2009 6:45
5/28/2009 14:00
5/28/2009 15:45
5/28/2009 20:45
5/28/2009 21:45
5/29/2009 7:30
5/29/2009 15:30
5/29/2009 19:15
5/29/2009 20:30
5/31/2009 20:00
6/1/2009 7:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
6/1/2009 19:30
6/1/2009 23:00
6/2/2009 1:45
6/2/2009 5:00
6/2/2009 5:45
6/2/2009 23:30
6/3/2009 5:45
6/3/2009 20:45
6/4/2009 0:00
6/4/2009 3:00
6/4/2009 3:45
6/4/2009 8:15
6/4/2009 12:45
6/4/2009 21:15
6/5/2009 10:30
6/7/2009 17:15
6/7/2009 19:15
6/7/2009 23:15
6/8/2009 21:45
6/9/2009 10:15
6/9/2009 22:30
6/10/2009 0:30
6/10/2009 1:45
6/10/2009 7:00
6/10/2009 9:30
6/10/2009 11:15
6/10/2009 16:15
6/10/2009 19:45
6/11/2009 0:30
6/11/2009 11:30
6/11/2009 22:15
6/11/2009 23:45
6/12/2009 15:00
6/12/2009 18:15
6/14/2009 19:00
6/14/2009 19:30
6/14/2009 23:15
6/15/2009 8:45
6/16/2009 13:30
6/16/2009 15:30
6/17/2009 0:30
6/17/2009 2:30
6/17/2009 23:15
6/18/2009 6:15
6/18/2009 19:15
6/18/2009 19:30
6/19/2009 0:30
6/19/2009 4:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6437
1.6442
1.6417
1.644
1.643
1.6568
1.6643
1.6312
1.6302
1.6308
1.6304
1.6385
1.6184
1.6189
1.6065
1.5977
1.5943
1.5955
1.6038
1.6092
1.6309
1.6318
1.631
1.6371
1.6331
1.6412
1.635
1.6344
1.6339
1.6432
1.6572
1.6594
1.6459
1.6433
1.6442
1.6441
1.6433
1.6374
1.6429
1.6471
1.6371
1.6389
1.6396
1.6389
1.6342
1.6358
1.6332
1.6356
6/1/2009 23:00
6/2/2009 1:45
6/2/2009 5:00
6/2/2009 5:45
6/2/2009 13:45
6/3/2009 5:45
6/3/2009 9:15
6/4/2009 0:00
6/4/2009 3:00
6/4/2009 3:45
6/4/2009 8:15
6/4/2009 12:45
6/4/2009 21:15
6/4/2009 21:30
6/5/2009 15:00
6/7/2009 19:15
6/7/2009 23:15
6/8/2009 2:15
6/9/2009 5:30
6/9/2009 11:15
6/10/2009 0:30
6/10/2009 1:45
6/10/2009 7:00
6/10/2009 9:30
6/10/2009 11:15
6/10/2009 16:15
6/10/2009 19:45
6/11/2009 0:30
6/11/2009 8:30
6/11/2009 12:00
6/11/2009 23:45
6/12/2009 7:30
6/12/2009 18:15
6/14/2009 19:00
6/14/2009 19:30
6/14/2009 23:15
6/15/2009 1:30
6/15/2009 23:00
6/16/2009 15:30
6/17/2009 0:30
6/17/2009 2:30
6/17/2009 7:45
6/18/2009 6:15
6/18/2009 8:00
6/18/2009 19:30
6/19/2009 0:30
6/19/2009 4:15
6/19/2009 6:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
6/19/2009 6:30
6/19/2009 14:00
6/19/2009 21:00
6/21/2009 17:15
6/21/2009 19:00
6/21/2009 20:15
6/22/2009 6:15
6/22/2009 9:15
6/22/2009 19:30
6/23/2009 6:45
6/23/2009 7:00
6/23/2009 7:30
6/23/2009 23:45
6/24/2009 23:45
6/25/2009 2:30
6/25/2009 3:30
6/25/2009 21:15
6/25/2009 23:45
6/26/2009 4:45
6/26/2009 14:15
6/26/2009 15:00
6/26/2009 20:45
6/28/2009 19:15
6/28/2009 19:45
6/28/2009 20:00
6/28/2009 20:15
6/29/2009 0:00
6/29/2009 7:00
6/29/2009 7:15
6/29/2009 8:45
6/29/2009 13:45
6/29/2009 15:15
6/29/2009 15:45
6/29/2009 20:15
6/29/2009 21:15
6/30/2009 19:15
6/30/2009 20:15
6/30/2009 21:00
7/1/2009 1:00
7/1/2009 3:45
7/1/2009 16:15
7/1/2009 23:30
7/2/2009 11:15
7/3/2009 12:15
7/3/2009 13:15
7/3/2009 15:45
7/3/2009 16:00
7/3/2009 18:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6337
1.6407
1.6491
1.6504
1.6494
1.6511
1.6457
1.6497
1.6353
1.6277
1.6303
1.6291
1.6435
1.6433
1.6424
1.6443
1.6367
1.6407
1.6412
1.6461
1.6514
1.651
1.6519
1.6521
1.6523
1.6514
1.6514
1.6454
1.6474
1.6472
1.6531
1.655
1.6536
1.6563
1.6555
1.646
1.6453
1.6455
1.6432
1.6457
1.6485
1.6483
1.6389
1.6361
1.6338
1.6339
1.6332
1.6332
6/19/2009 9:00
6/19/2009 15:15
6/21/2009 17:15
6/21/2009 19:00
6/21/2009 20:15
6/22/2009 6:15
6/22/2009 9:15
6/22/2009 13:30
6/23/2009 6:45
6/23/2009 7:00
6/23/2009 7:30
6/23/2009 15:00
6/24/2009 2:45
6/25/2009 2:30
6/25/2009 3:30
6/25/2009 5:45
6/25/2009 23:45
6/26/2009 4:45
6/26/2009 6:15
6/26/2009 15:00
6/26/2009 20:45
6/28/2009 19:15
6/28/2009 19:45
6/28/2009 20:00
6/28/2009 20:15
6/29/2009 0:00
6/29/2009 7:00
6/29/2009 7:15
6/29/2009 8:45
6/29/2009 9:45
6/29/2009 15:15
6/29/2009 15:45
6/29/2009 20:15
6/29/2009 21:15
6/30/2009 0:45
6/30/2009 20:15
6/30/2009 21:00
7/1/2009 1:00
7/1/2009 3:45
7/1/2009 4:45
7/1/2009 23:30
7/2/2009 6:00
7/2/2009 20:15
7/3/2009 13:15
7/3/2009 15:45
7/3/2009 16:00
7/3/2009 18:45
7/3/2009 20:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
7/3/2009 20:00
7/3/2009 21:00
7/6/2009 22:45
7/7/2009 2:45
7/7/2009 3:00
7/7/2009 4:30
7/7/2009 18:45
7/8/2009 2:45
7/8/2009 4:45
7/8/2009 5:45
7/8/2009 7:00
7/8/2009 10:15
7/8/2009 11:45
7/9/2009 0:00
7/9/2009 5:30
7/9/2009 7:15
7/10/2009 3:45
7/10/2009 6:00
7/10/2009 6:30
7/10/2009 10:45
7/10/2009 21:30
7/12/2009 17:30
7/12/2009 19:00
7/13/2009 11:15
7/13/2009 14:45
7/14/2009 2:00
7/14/2009 12:45
7/15/2009 1:30
7/15/2009 2:30
7/15/2009 3:00
7/15/2009 4:30
7/15/2009 10:15
7/15/2009 13:00
7/15/2009 15:00
7/15/2009 20:30
7/16/2009 6:00
7/16/2009 6:15
7/16/2009 6:30
7/16/2009 9:00
7/16/2009 10:15
7/16/2009 11:15
7/16/2009 14:15
7/16/2009 17:45
7/17/2009 3:45
7/17/2009 13:45
7/17/2009 20:15
7/20/2009 3:45
7/20/2009 5:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6322
1.6331
1.6262
1.627
1.6257
1.6277
1.6161
1.6086
1.6088
1.6087
1.6098
1.6081
1.6091
1.6036
1.6097
1.6089
1.6313
1.6277
1.6305
1.6211
1.6213
1.6213
1.6206
1.609
1.6096
1.625
1.6293
1.6328
1.6322
1.6324
1.632
1.6366
1.6453
1.6417
1.6422
1.6375
1.6414
1.6382
1.6389
1.6381
1.6434
1.6414
1.6435
1.6391
1.6342
1.6336
1.6402
1.6381
7/3/2009 21:00
7/5/2009 19:15
7/7/2009 2:45
7/7/2009 3:00
7/7/2009 4:30
7/7/2009 5:45
7/8/2009 2:45
7/8/2009 4:45
7/8/2009 5:45
7/8/2009 7:00
7/8/2009 10:15
7/8/2009 11:45
7/9/2009 0:00
7/9/2009 5:30
7/9/2009 7:15
7/9/2009 8:00
7/10/2009 6:00
7/10/2009 6:30
7/10/2009 10:45
7/10/2009 21:30
7/12/2009 17:30
7/12/2009 19:00
7/12/2009 20:15
7/13/2009 14:45
7/13/2009 15:30
7/14/2009 7:15
7/15/2009 1:30
7/15/2009 2:30
7/15/2009 3:00
7/15/2009 4:30
7/15/2009 5:45
7/15/2009 13:00
7/15/2009 15:00
7/15/2009 20:30
7/16/2009 6:00
7/16/2009 6:15
7/16/2009 6:30
7/16/2009 9:00
7/16/2009 10:15
7/16/2009 11:15
7/16/2009 14:15
7/16/2009 17:45
7/16/2009 21:00
7/17/2009 6:15
7/17/2009 20:15
7/20/2009 3:45
7/20/2009 5:45
7/20/2009 7:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
7/20/2009 13:15
7/20/2009 17:15
7/21/2009 14:15
7/23/2009 0:00
7/23/2009 12:15
7/23/2009 15:30
7/24/2009 1:15
7/24/2009 6:00
7/24/2009 16:00
7/24/2009 18:45
7/24/2009 20:15
7/24/2009 21:00
7/26/2009 19:00
7/26/2009 22:00
7/27/2009 6:00
7/27/2009 7:45
7/27/2009 12:15
7/29/2009 10:15
7/29/2009 19:30
7/30/2009 1:30
7/30/2009 3:45
7/30/2009 11:30
7/31/2009 10:45
8/2/2009 22:15
8/3/2009 2:45
8/3/2009 3:30
8/3/2009 13:45
8/3/2009 19:15
8/3/2009 23:00
8/4/2009 0:00
8/4/2009 6:30
8/4/2009 12:30
8/4/2009 17:15
8/4/2009 18:15
8/4/2009 23:00
8/5/2009 2:15
8/5/2009 19:45
8/6/2009 7:30
8/6/2009 21:00
8/6/2009 21:15
8/7/2009 0:00
8/7/2009 1:00
8/7/2009 1:30
8/7/2009 11:45
8/7/2009 20:00
8/9/2009 19:00
8/9/2009 22:15
8/9/2009 23:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.651
1.6523
1.644
1.6444
1.651
1.6581
1.6477
1.6522
1.6429
1.6427
1.644
1.6419
1.6439
1.6447
1.6482
1.6446
1.6491
1.6388
1.6371
1.6385
1.6372
1.6484
1.655
1.6706
1.6735
1.6726
1.6832
1.6919
1.694
1.6932
1.6965
1.6933
1.6938
1.6913
1.6933
1.6936
1.6998
1.7001
1.6781
1.6771
1.6808
1.6781
1.6787
1.6749
1.6682
1.6674
1.668
1.6674
7/20/2009 17:15
7/21/2009 4:00
7/21/2009 23:15
7/23/2009 5:30
7/23/2009 15:30
7/24/2009 1:15
7/24/2009 6:00
7/24/2009 8:15
7/24/2009 18:45
7/24/2009 20:15
7/24/2009 21:00
7/26/2009 19:00
7/26/2009 22:00
7/27/2009 6:00
7/27/2009 7:45
7/27/2009 12:15
7/27/2009 17:45
7/29/2009 19:30
7/30/2009 1:30
7/30/2009 3:45
7/30/2009 5:15
7/30/2009 19:15
7/31/2009 14:30
8/3/2009 2:45
8/3/2009 3:30
8/3/2009 6:15
8/3/2009 14:15
8/3/2009 23:00
8/4/2009 0:00
8/4/2009 6:30
8/4/2009 12:30
8/4/2009 17:15
8/4/2009 18:15
8/4/2009 23:00
8/5/2009 2:15
8/5/2009 3:15
8/6/2009 7:30
8/6/2009 11:15
8/6/2009 21:15
8/7/2009 0:00
8/7/2009 1:00
8/7/2009 1:30
8/7/2009 6:15
8/7/2009 14:00
8/9/2009 19:00
8/9/2009 22:15
8/9/2009 23:30
8/10/2009 4:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
8/10/2009 4:15
8/10/2009 12:15
8/10/2009 22:45
8/11/2009 11:00
8/11/2009 18:00
8/11/2009 22:30
8/12/2009 8:30
8/12/2009 11:30
8/12/2009 18:30
8/12/2009 22:15
8/13/2009 1:45
8/13/2009 14:30
8/13/2009 19:30
8/13/2009 19:45
8/13/2009 23:30
8/13/2009 23:45
8/14/2009 3:00
8/14/2009 3:15
8/14/2009 6:00
8/14/2009 6:30
8/14/2009 7:15
8/14/2009 7:30
8/14/2009 11:00
8/17/2009 4:45
8/17/2009 19:00
8/17/2009 23:30
8/19/2009 20:00
8/19/2009 23:30
8/20/2009 1:00
8/20/2009 5:15
8/20/2009 14:00
8/20/2009 21:45
8/20/2009 22:15
8/20/2009 22:30
8/21/2009 10:45
8/21/2009 20:15
8/23/2009 20:00
8/24/2009 10:00
8/24/2009 20:00
8/25/2009 0:30
8/25/2009 4:15
8/25/2009 5:45
8/25/2009 13:45
8/25/2009 20:00
8/26/2009 0:30
8/26/2009 6:00
8/26/2009 15:45
8/26/2009 22:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6708
1.6636
1.6483
1.6468
1.6472
1.6485
1.6422
1.6465
1.6435
1.65
1.6493
1.6589
1.6581
1.6569
1.6573
1.6569
1.6581
1.6574
1.6584
1.6566
1.657
1.6505
1.6548
1.6458
1.634
1.6335
1.6533
1.6535
1.6529
1.6537
1.6498
1.6501
1.6505
1.6503
1.6562
1.6501
1.6487
1.6513
1.6414
1.6403
1.6406
1.6395
1.6426
1.6355
1.6313
1.6346
1.6228
1.6236
8/10/2009 5:45
8/10/2009 13:00
8/11/2009 5:45
8/11/2009 18:00
8/11/2009 22:30
8/12/2009 8:30
8/12/2009 11:30
8/12/2009 18:30
8/12/2009 22:15
8/13/2009 1:45
8/13/2009 5:15
8/13/2009 19:30
8/13/2009 19:45
8/13/2009 23:30
8/13/2009 23:45
8/14/2009 3:00
8/14/2009 3:15
8/14/2009 6:00
8/14/2009 6:30
8/14/2009 7:15
8/14/2009 7:30
8/14/2009 11:00
8/16/2009 20:45
8/17/2009 6:30
8/17/2009 23:30
8/18/2009 5:30
8/19/2009 23:30
8/20/2009 1:00
8/20/2009 5:15
8/20/2009 8:45
8/20/2009 21:45
8/20/2009 22:15
8/20/2009 22:30
8/21/2009 10:45
8/21/2009 14:30
8/23/2009 20:00
8/24/2009 10:00
8/24/2009 13:30
8/25/2009 0:30
8/25/2009 4:15
8/25/2009 5:45
8/25/2009 13:45
8/25/2009 14:45
8/26/2009 0:30
8/26/2009 6:00
8/26/2009 6:45
8/26/2009 22:30
8/27/2009 2:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
8/27/2009 2:15
8/27/2009 15:30
8/27/2009 17:15
8/27/2009 19:15
8/27/2009 23:00
8/27/2009 23:15
8/28/2009 4:30
8/28/2009 5:00
8/28/2009 5:30
8/28/2009 6:00
8/28/2009 6:30
8/28/2009 11:30
8/28/2009 14:00
8/28/2009 16:15
8/28/2009 19:00
8/30/2009 19:15
8/31/2009 19:00
8/31/2009 22:00
9/1/2009 1:30
9/1/2009 3:30
9/1/2009 20:00
9/1/2009 23:15
9/2/2009 23:00
9/2/2009 23:15
9/3/2009 0:30
9/3/2009 21:45
9/4/2009 0:30
9/4/2009 12:30
9/4/2009 19:15
9/4/2009 20:45
9/6/2009 22:15
9/7/2009 1:00
9/7/2009 1:45
9/7/2009 2:15
9/8/2009 22:00
9/9/2009 7:45
9/9/2009 15:15
9/9/2009 21:15
9/9/2009 22:45
9/9/2009 23:00
9/10/2009 1:30
9/10/2009 6:30
9/10/2009 7:00
9/10/2009 7:15
9/10/2009 19:15
9/11/2009 10:15
9/11/2009 12:15
9/11/2009 12:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6231
1.6194
1.6184
1.6286
1.6263
1.6279
1.627
1.6282
1.6267
1.6284
1.6272
1.6362
1.632
1.6332
1.6265
1.6275
1.6261
1.6284
1.6264
1.6282
1.6158
1.6149
1.6262
1.6274
1.625
1.6331
1.6327
1.6356
1.6392
1.6386
1.6403
1.6394
1.6406
1.6387
1.6501
1.6489
1.6562
1.6539
1.6536
1.6534
1.6543
1.6544
1.6553
1.6535
1.6653
1.6692
1.6699
1.6695
8/27/2009 3:45
8/27/2009 17:15
8/27/2009 19:15
8/27/2009 23:00
8/27/2009 23:15
8/28/2009 4:30
8/28/2009 5:00
8/28/2009 5:30
8/28/2009 6:00
8/28/2009 6:30
8/28/2009 11:30
8/28/2009 14:00
8/28/2009 16:15
8/28/2009 19:00
8/30/2009 19:15
8/30/2009 21:30
8/31/2009 22:00
9/1/2009 1:30
9/1/2009 3:30
9/1/2009 9:15
9/1/2009 23:15
9/2/2009 9:30
9/2/2009 23:15
9/3/2009 0:30
9/3/2009 5:30
9/4/2009 0:30
9/4/2009 3:45
9/4/2009 19:15
9/4/2009 20:45
9/6/2009 22:15
9/7/2009 1:00
9/7/2009 1:45
9/7/2009 2:15
9/8/2009 8:30
9/9/2009 7:45
9/9/2009 15:15
9/9/2009 21:15
9/9/2009 22:45
9/9/2009 23:00
9/10/2009 1:30
9/10/2009 6:30
9/10/2009 7:00
9/10/2009 7:15
9/10/2009 11:00
9/11/2009 0:45
9/11/2009 12:15
9/11/2009 12:45
9/11/2009 19:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
9/11/2009 19:00
9/11/2009 19:30
9/13/2009 19:00
9/14/2009 5:00
9/14/2009 5:30
9/14/2009 14:30
9/14/2009 18:00
9/15/2009 7:00
9/15/2009 8:30
9/15/2009 21:30
9/15/2009 23:00
9/16/2009 11:00
9/16/2009 12:15
9/16/2009 15:00
9/16/2009 17:00
9/17/2009 22:45
9/18/2009 11:00
9/18/2009 20:45
9/20/2009 19:45
9/20/2009 23:00
9/21/2009 18:15
9/21/2009 20:00
9/21/2009 20:15
9/22/2009 4:30
9/22/2009 8:30
9/22/2009 12:45
9/22/2009 13:45
9/22/2009 19:00
9/22/2009 19:30
9/22/2009 21:00
9/23/2009 2:45
9/23/2009 7:45
9/23/2009 8:45
9/24/2009 0:00
9/24/2009 19:15
9/25/2009 7:15
9/25/2009 9:45
9/25/2009 10:00
9/25/2009 10:30
9/25/2009 10:45
9/25/2009 15:00
9/25/2009 15:45
9/25/2009 16:00
9/27/2009 20:45
9/28/2009 7:15
9/28/2009 10:15
9/29/2009 6:15
9/29/2009 10:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6685
1.6679
1.6671
1.6615
1.6594
1.6591
1.6557
1.6618
1.6629
1.6489
1.6484
1.6513
1.6486
1.65
1.6476
1.6446
1.6363
1.6255
1.6252
1.6241
1.6198
1.6208
1.6199
1.6236
1.6322
1.6318
1.6341
1.6351
1.6364
1.6353
1.6372
1.6366
1.6414
1.6358
1.607
1.6012
1.6008
1.6014
1.601
1.6024
1.5943
1.6016
1.5964
1.5973
1.5871
1.5857
1.5919
1.5922
9/11/2009 19:30
9/13/2009 19:00
9/13/2009 23:15
9/14/2009 5:30
9/14/2009 14:30
9/14/2009 18:00
9/14/2009 23:15
9/15/2009 8:30
9/15/2009 9:30
9/15/2009 23:00
9/16/2009 11:00
9/16/2009 12:15
9/16/2009 15:00
9/16/2009 17:00
9/17/2009 4:00
9/18/2009 0:30
9/18/2009 12:30
9/20/2009 19:45
9/20/2009 23:00
9/21/2009 4:15
9/21/2009 20:00
9/21/2009 20:15
9/21/2009 20:45
9/22/2009 8:30
9/22/2009 12:45
9/22/2009 13:45
9/22/2009 19:00
9/22/2009 19:30
9/22/2009 21:00
9/23/2009 2:45
9/23/2009 7:45
9/23/2009 8:45
9/23/2009 15:15
9/24/2009 3:00
9/24/2009 22:30
9/25/2009 9:45
9/25/2009 10:00
9/25/2009 10:30
9/25/2009 10:45
9/25/2009 15:00
9/25/2009 15:45
9/25/2009 16:00
9/27/2009 20:45
9/27/2009 22:30
9/28/2009 10:15
9/28/2009 20:30
9/29/2009 10:15
9/29/2009 15:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
9/29/2009 15:30
9/30/2009 5:30
9/30/2009 6:15
9/30/2009 19:00
9/30/2009 20:00
9/30/2009 22:15
10/1/2009 5:45
10/1/2009 8:30
10/1/2009 9:30
10/1/2009 12:30
10/1/2009 13:15
10/1/2009 13:45
10/1/2009 14:30
10/1/2009 22:15
10/2/2009 3:30
10/2/2009 4:30
10/2/2009 6:00
10/2/2009 6:45
10/2/2009 8:45
10/2/2009 12:15
10/2/2009 13:15
10/2/2009 15:45
10/2/2009 17:30
10/4/2009 21:15
10/5/2009 4:15
10/5/2009 6:45
10/5/2009 9:00
10/5/2009 14:45
10/5/2009 15:15
10/5/2009 20:00
10/5/2009 21:00
10/6/2009 6:45
10/6/2009 7:45
10/6/2009 17:00
10/6/2009 20:45
10/6/2009 23:30
10/7/2009 3:15
10/8/2009 0:30
10/8/2009 7:15
10/8/2009 18:15
10/9/2009 1:30
10/11/2009 18:15
10/11/2009 19:45
10/11/2009 21:45
10/12/2009 4:00
10/12/2009 6:30
10/12/2009 12:45
10/12/2009 14:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5932
1.601
1.6046
1.6004
1.5977
1.6007
1.5963
1.5942
1.5993
1.5965
1.5983
1.5969
1.5985
1.5929
1.5919
1.591
1.5921
1.5906
1.591
1.5851
1.5873
1.5871
1.5926
1.5936
1.5977
1.5972
1.5978
1.594
1.5927
1.5942
1.5934
1.5963
1.6026
1.5918
1.5905
1.593
1.5893
1.5955
1.6065
1.6066
1.6056
1.5857
1.5839
1.5862
1.583
1.5811
1.5816
1.5789
9/29/2009 19:30
9/30/2009 6:15
9/30/2009 12:30
9/30/2009 20:00
9/30/2009 22:15
10/1/2009 0:30
10/1/2009 8:30
10/1/2009 9:30
10/1/2009 12:30
10/1/2009 13:15
10/1/2009 13:45
10/1/2009 14:30
10/1/2009 22:15
10/2/2009 3:30
10/2/2009 4:30
10/2/2009 6:00
10/2/2009 6:45
10/2/2009 8:45
10/2/2009 12:15
10/2/2009 13:15
10/2/2009 15:45
10/2/2009 17:30
10/4/2009 21:15
10/5/2009 4:15
10/5/2009 6:45
10/5/2009 9:00
10/5/2009 10:15
10/5/2009 15:15
10/5/2009 20:00
10/5/2009 21:00
10/5/2009 23:15
10/6/2009 7:45
10/6/2009 8:45
10/6/2009 20:45
10/6/2009 23:30
10/7/2009 3:15
10/7/2009 11:15
10/8/2009 7:15
10/8/2009 18:15
10/9/2009 1:30
10/9/2009 3:15
10/11/2009 19:45
10/11/2009 21:45
10/11/2009 23:45
10/12/2009 6:30
10/12/2009 12:45
10/12/2009 14:30
10/12/2009 18:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
BUY
SELL
BUY
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
10/12/2009 18:00
10/12/2009 21:00
10/13/2009 0:45
10/13/2009 1:45
10/13/2009 5:30
10/13/2009 6:15
10/13/2009 7:30
10/13/2009 8:15
10/14/2009 0:30
10/14/2009 6:45
10/14/2009 7:30
10/14/2009 8:45
10/14/2009 13:45
10/14/2009 17:30
10/14/2009 20:00
10/15/2009 14:15
10/15/2009 15:00
10/15/2009 15:45
10/15/2009 22:00
10/16/2009 6:15
10/16/2009 8:45
10/16/2009 9:45
10/16/2009 17:15
10/16/2009 20:15
10/18/2009 22:45
10/19/2009 2:15
10/19/2009 18:45
10/19/2009 21:00
10/19/2009 22:30
10/19/2009 22:45
10/20/2009 0:45
10/20/2009 4:30
10/20/2009 4:45
10/20/2009 5:00
10/20/2009 5:15
10/20/2009 5:30
10/20/2009 7:30
10/20/2009 9:00
10/20/2009 17:00
10/20/2009 21:45
10/20/2009 23:45
10/21/2009 0:30
10/21/2009 3:30
10/21/2009 16:15
10/21/2009 19:30
10/21/2009 20:45
10/21/2009 21:00
10/22/2009 21:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5819
1.5796
1.5811
1.5787
1.5783
1.5767
1.5774
1.5749
1.5908
1.5971
1.5947
1.5989
1.5967
1.5972
1.5967
1.624
1.6264
1.6243
1.6259
1.6328
1.6363
1.6318
1.6339
1.6352
1.6331
1.6309
1.6386
1.6419
1.6389
1.6391
1.638
1.64
1.6393
1.6407
1.639
1.6405
1.6376
1.6398
1.634
1.6381
1.6368
1.6382
1.6374
1.6586
1.6616
1.6597
1.6607
1.6612
10/12/2009 21:00
10/13/2009 0:45
10/13/2009 1:45
10/13/2009 5:30
10/13/2009 6:15
10/13/2009 7:30
10/13/2009 8:15
10/13/2009 9:45
10/14/2009 6:45
10/14/2009 7:30
10/14/2009 8:45
10/14/2009 13:45
10/14/2009 17:30
10/14/2009 20:00
10/14/2009 21:45
10/15/2009 15:00
10/15/2009 15:45
10/15/2009 17:00
10/15/2009 23:00
10/16/2009 8:45
10/16/2009 9:45
10/16/2009 13:30
10/16/2009 20:15
10/18/2009 18:15
10/19/2009 2:15
10/19/2009 11:30
10/19/2009 21:00
10/19/2009 22:30
10/19/2009 22:45
10/20/2009 0:45
10/20/2009 4:30
10/20/2009 4:45
10/20/2009 5:00
10/20/2009 5:15
10/20/2009 5:30
10/20/2009 7:30
10/20/2009 9:00
10/20/2009 17:00
10/20/2009 21:45
10/20/2009 23:45
10/21/2009 0:30
10/21/2009 3:30
10/21/2009 3:45
10/21/2009 19:30
10/21/2009 20:45
10/21/2009 21:00
10/22/2009 7:30
10/23/2009 0:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
10/23/2009 0:30
10/23/2009 3:30
10/23/2009 6:45
10/25/2009 22:00
10/25/2009 23:45
10/26/2009 5:30
10/26/2009 8:30
10/26/2009 21:45
10/27/2009 23:00
10/27/2009 23:30
10/28/2009 6:15
10/28/2009 6:45
10/28/2009 13:15
10/28/2009 20:45
10/29/2009 17:15
10/29/2009 21:15
10/30/2009 4:30
10/30/2009 9:15
10/30/2009 9:45
10/30/2009 11:45
10/30/2009 19:45
10/30/2009 21:00
11/1/2009 23:15
11/2/2009 7:15
11/2/2009 17:00
11/2/2009 23:45
11/3/2009 6:00
11/3/2009 12:15
11/4/2009 0:30
11/4/2009 1:15
11/4/2009 3:30
11/4/2009 13:15
11/4/2009 16:00
11/5/2009 5:15
11/5/2009 10:45
11/5/2009 11:45
11/5/2009 12:00
11/5/2009 12:15
11/5/2009 14:45
11/5/2009 15:45
11/5/2009 16:30
11/5/2009 18:15
11/5/2009 19:30
11/5/2009 20:15
11/5/2009 22:45
11/6/2009 4:15
11/6/2009 7:00
11/6/2009 11:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6662
1.6644
1.6646
1.6298
1.6278
1.6281
1.6281
1.6312
1.6372
1.6386
1.6348
1.6355
1.6324
1.6377
1.6541
1.6553
1.6561
1.6562
1.6538
1.6542
1.6424
1.6454
1.6417
1.6397
1.6406
1.6383
1.6387
1.6303
1.6412
1.642
1.6411
1.6515
1.6577
1.6524
1.6505
1.6526
1.6499
1.659
1.6547
1.6608
1.6577
1.6581
1.6576
1.6576
1.6578
1.6606
1.6592
1.6613
10/23/2009 3:30
10/23/2009 6:45
10/23/2009 8:45
10/25/2009 23:45
10/26/2009 5:30
10/26/2009 8:30
10/26/2009 9:00
10/27/2009 5:15
10/27/2009 23:30
10/28/2009 6:15
10/28/2009 6:45
10/28/2009 13:15
10/28/2009 13:30
10/29/2009 3:45
10/29/2009 21:15
10/30/2009 4:30
10/30/2009 9:15
10/30/2009 9:45
10/30/2009 11:45
10/30/2009 19:45
10/30/2009 21:00
11/1/2009 19:00
11/2/2009 7:15
11/2/2009 17:00
11/2/2009 23:45
11/3/2009 6:00
11/3/2009 12:15
11/3/2009 15:30
11/4/2009 1:15
11/4/2009 3:30
11/4/2009 6:00
11/4/2009 16:00
11/4/2009 20:45
11/5/2009 10:45
11/5/2009 11:45
11/5/2009 12:00
11/5/2009 12:15
11/5/2009 14:45
11/5/2009 15:45
11/5/2009 16:30
11/5/2009 18:15
11/5/2009 19:30
11/5/2009 20:15
11/5/2009 22:45
11/6/2009 4:15
11/6/2009 7:00
11/6/2009 11:45
11/6/2009 12:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
11/6/2009 12:15
11/8/2009 18:15
11/8/2009 22:15
11/8/2009 23:30
11/10/2009 9:45
11/10/2009 12:30
11/10/2009 14:00
11/10/2009 16:45
11/10/2009 23:15
11/11/2009 0:00
11/11/2009 1:15
11/11/2009 5:45
11/13/2009 1:15
11/13/2009 4:30
11/13/2009 6:45
11/13/2009 13:00
11/13/2009 13:15
11/13/2009 13:30
11/15/2009 19:30
11/15/2009 23:45
11/16/2009 1:30
11/16/2009 2:15
11/16/2009 6:00
11/16/2009 9:30
11/16/2009 22:00
11/16/2009 22:15
11/17/2009 0:30
11/17/2009 1:00
11/17/2009 11:30
11/17/2009 15:00
11/17/2009 17:00
11/17/2009 22:30
11/17/2009 22:45
11/18/2009 0:00
11/18/2009 1:00
11/18/2009 5:00
11/18/2009 20:45
11/19/2009 13:15
11/19/2009 16:30
11/19/2009 18:15
11/19/2009 22:00
11/20/2009 21:30
11/22/2009 18:30
11/22/2009 21:15
11/22/2009 21:45
11/23/2009 15:30
11/23/2009 19:45
11/24/2009 1:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6594
1.6605
1.666
1.6637
1.6684
1.6665
1.6712
1.6676
1.6732
1.6743
1.6719
1.6724
1.6579
1.6589
1.6586
1.6667
1.6681
1.6675
1.6725
1.6707
1.6714
1.6709
1.6721
1.6692
1.6818
1.6828
1.6827
1.6826
1.6793
1.6808
1.6765
1.6804
1.6795
1.6813
1.6808
1.6803
1.6745
1.6627
1.6632
1.6622
1.6664
1.6502
1.6495
1.6507
1.65
1.6614
1.6611
1.6561
11/6/2009 17:00
11/8/2009 22:15
11/8/2009 23:30
11/9/2009 3:00
11/10/2009 12:30
11/10/2009 14:00
11/10/2009 16:45
11/10/2009 18:00
11/11/2009 0:00
11/11/2009 1:15
11/11/2009 5:45
11/11/2009 10:45
11/13/2009 4:30
11/13/2009 6:45
11/13/2009 7:45
11/13/2009 13:15
11/13/2009 13:30
11/15/2009 19:30
11/15/2009 23:45
11/16/2009 1:30
11/16/2009 2:15
11/16/2009 6:00
11/16/2009 9:30
11/16/2009 11:45
11/16/2009 22:15
11/17/2009 0:30
11/17/2009 1:00
11/17/2009 11:30
11/17/2009 15:00
11/17/2009 17:00
11/17/2009 22:30
11/17/2009 22:45
11/18/2009 0:00
11/18/2009 1:00
11/18/2009 5:00
11/18/2009 7:45
11/19/2009 13:15
11/19/2009 16:30
11/19/2009 18:15
11/19/2009 22:00
11/20/2009 0:00
11/22/2009 18:30
11/22/2009 21:15
11/22/2009 21:45
11/23/2009 5:30
11/23/2009 19:45
11/24/2009 1:45
11/24/2009 5:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
BUY
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
11/24/2009 5:30
11/24/2009 8:30
11/24/2009 20:45
11/25/2009 12:15
11/25/2009 14:15
11/25/2009 15:15
11/26/2009 1:00
11/26/2009 12:30
11/26/2009 21:00
11/27/2009 4:00
11/27/2009 5:15
11/27/2009 14:15
11/27/2009 17:30
11/27/2009 20:45
11/29/2009 21:45
11/30/2009 2:30
11/30/2009 5:15
11/30/2009 7:15
11/30/2009 8:00
11/30/2009 9:45
11/30/2009 19:00
11/30/2009 23:30
12/1/2009 0:30
12/1/2009 1:00
12/1/2009 20:30
12/2/2009 0:00
12/2/2009 0:30
12/2/2009 14:00
12/2/2009 18:45
12/2/2009 20:45
12/3/2009 2:45
12/3/2009 5:00
12/3/2009 5:30
12/3/2009 23:45
12/4/2009 3:30
12/6/2009 17:15
12/6/2009 19:15
12/7/2009 3:30
12/7/2009 3:45
12/7/2009 4:15
12/7/2009 6:00
12/7/2009 22:30
12/8/2009 4:15
12/8/2009 15:15
12/8/2009 22:15
12/11/2009 7:15
12/11/2009 9:15
12/11/2009 17:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6582
1.6533
1.6575
1.6696
1.6704
1.6674
1.6724
1.6554
1.651
1.6391
1.6412
1.6374
1.6485
1.6481
1.6513
1.6578
1.6549
1.657
1.654
1.654
1.6424
1.6434
1.6458
1.6429
1.6626
1.662
1.6603
1.6663
1.6657
1.6633
1.6677
1.6665
1.6675
1.6558
1.6538
1.648
1.6444
1.6478
1.6484
1.6483
1.6495
1.6443
1.6455
1.6302
1.6283
1.6285
1.632
1.6255
11/24/2009 8:30
11/24/2009 12:00
11/25/2009 6:15
11/25/2009 14:15
11/25/2009 15:15
11/26/2009 1:00
11/26/2009 7:15
11/26/2009 14:15
11/27/2009 4:00
11/27/2009 5:15
11/27/2009 14:15
11/27/2009 17:30
11/27/2009 20:45
11/27/2009 22:00
11/30/2009 2:30
11/30/2009 5:15
11/30/2009 7:15
11/30/2009 8:00
11/30/2009 9:45
11/30/2009 12:45
11/30/2009 23:30
12/1/2009 0:30
12/1/2009 1:00
12/1/2009 3:45
12/2/2009 0:00
12/2/2009 0:30
12/2/2009 8:45
12/2/2009 18:45
12/2/2009 20:45
12/3/2009 2:45
12/3/2009 5:00
12/3/2009 5:30
12/3/2009 8:15
12/4/2009 3:30
12/4/2009 6:45
12/6/2009 19:15
12/6/2009 23:15
12/7/2009 3:45
12/7/2009 4:15
12/7/2009 6:00
12/7/2009 7:00
12/8/2009 4:15
12/8/2009 6:15
12/8/2009 22:15
12/9/2009 9:00
12/11/2009 9:15
12/11/2009 10:45
12/11/2009 20:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
12/11/2009 20:30
12/11/2009 21:30
12/13/2009 18:15
12/13/2009 21:15
12/13/2009 22:30
12/14/2009 0:30
12/14/2009 7:15
12/14/2009 12:15
12/14/2009 13:45
12/14/2009 18:45
12/15/2009 6:00
12/15/2009 7:45
12/15/2009 11:45
12/15/2009 14:30
12/15/2009 16:45
12/16/2009 23:30
12/17/2009 7:00
12/17/2009 21:30
12/17/2009 23:00
12/18/2009 6:00
12/18/2009 8:15
12/18/2009 21:15
12/20/2009 20:15
12/20/2009 22:30
12/21/2009 9:30
12/21/2009 14:30
12/21/2009 23:00
12/22/2009 18:15
12/22/2009 22:00
12/22/2009 23:15
12/23/2009 2:30
12/23/2009 7:30
12/23/2009 8:30
12/23/2009 10:45
12/23/2009 12:15
12/23/2009 19:15
12/23/2009 20:00
12/23/2009 20:30
12/23/2009 22:00
12/25/2009 4:00
12/25/2009 14:15
12/25/2009 14:30
12/25/2009 14:45
12/25/2009 22:15
12/27/2009 21:45
12/27/2009 23:00
12/28/2009 7:00
12/28/2009 7:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6238
1.625
1.6245
1.6252
1.6246
1.6246
1.6226
1.6248
1.6235
1.6305
1.6279
1.6308
1.6232
1.6235
1.6231
1.6333
1.6267
1.6154
1.6163
1.6176
1.6232
1.6142
1.6141
1.6141
1.6107
1.6117
1.605
1.5976
1.5961
1.5967
1.5963
1.5956
1.5948
1.5964
1.5946
1.5961
1.595
1.5959
1.5956
1.5974
1.5962
1.5962
1.5962
1.5963
1.5981
1.5952
1.5963
1.5952
12/11/2009 21:30
12/13/2009 18:15
12/13/2009 21:15
12/13/2009 22:30
12/14/2009 0:30
12/14/2009 7:15
12/14/2009 12:15
12/14/2009 13:45
12/14/2009 18:45
12/15/2009 6:00
12/15/2009 7:45
12/15/2009 11:45
12/15/2009 14:30
12/15/2009 16:45
12/15/2009 18:00
12/17/2009 1:00
12/17/2009 7:15
12/17/2009 23:00
12/18/2009 6:00
12/18/2009 8:15
12/18/2009 12:00
12/20/2009 20:15
12/20/2009 22:30
12/21/2009 9:30
12/21/2009 14:30
12/21/2009 14:45
12/22/2009 5:15
12/22/2009 22:00
12/22/2009 23:15
12/23/2009 2:30
12/23/2009 7:30
12/23/2009 8:30
12/23/2009 10:45
12/23/2009 12:15
12/23/2009 19:15
12/23/2009 20:00
12/23/2009 20:30
12/23/2009 22:00
12/23/2009 23:00
12/25/2009 14:15
12/25/2009 14:30
12/25/2009 14:45
12/25/2009 22:15
12/27/2009 21:45
12/27/2009 23:00
12/28/2009 7:00
12/28/2009 7:15
12/28/2009 8:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
12/29/2009 23:30
12/30/2009 6:00
12/30/2009 22:45
12/30/2009 23:30
12/31/2009 1:15
12/31/2009 16:00
12/31/2009 18:45
12/31/2009 20:45
12/31/2009 22:00
1/1/2010 3:00
1/1/2010 5:45
1/1/2010 8:15
1/1/2010 11:00
1/1/2010 13:00
1/1/2010 13:15
1/1/2010 17:45
1/1/2010 18:15
1/3/2010 23:45
1/4/2010 2:15
1/4/2010 10:15
1/4/2010 23:30
1/5/2010 1:15
1/5/2010 3:15
1/5/2010 3:30
1/5/2010 4:30
1/5/2010 5:00
1/5/2010 5:30
1/5/2010 14:00
1/5/2010 16:45
1/5/2010 20:30
1/5/2010 22:45
1/6/2010 10:30
1/6/2010 21:00
1/7/2010 14:30
1/7/2010 16:30
1/7/2010 17:15
1/7/2010 21:30
1/7/2010 23:45
1/8/2010 0:00
1/8/2010 0:30
1/8/2010 7:00
1/8/2010 13:00
1/8/2010 20:15
1/8/2010 22:00
1/10/2010 21:00
1/11/2010 1:15
1/11/2010 5:15
1/11/2010 6:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5906
1.5879
1.6069
1.6075
1.6068
1.6148
1.6172
1.6154
1.6176
1.6168
1.6168
1.6162
1.6168
1.6168
1.6168
1.6162
1.6168
1.6142
1.6099
1.623
1.6099
1.6076
1.6095
1.6091
1.6101
1.6087
1.6092
1.6036
1.5994
1.5999
1.5983
1.6006
1.6019
1.5952
1.5905
1.5925
1.5927
1.5936
1.5936
1.5942
1.593
1.5979
1.6028
1.6021
1.607
1.6063
1.6093
1.6079
12/30/2009 6:00
12/30/2009 13:30
12/30/2009 23:30
12/31/2009 1:15
12/31/2009 5:15
12/31/2009 18:45
12/31/2009 20:45
12/31/2009 22:00
1/1/2010 3:00
1/1/2010 5:45
1/1/2010 8:15
1/1/2010 11:00
1/1/2010 13:00
1/1/2010 13:15
1/1/2010 17:45
1/1/2010 18:15
1/3/2010 18:30
1/4/2010 2:15
1/4/2010 10:15
1/4/2010 12:30
1/5/2010 1:15
1/5/2010 3:15
1/5/2010 3:30
1/5/2010 4:30
1/5/2010 5:00
1/5/2010 5:30
1/5/2010 8:00
1/5/2010 16:45
1/5/2010 20:30
1/5/2010 22:45
1/6/2010 7:30
1/6/2010 21:00
1/7/2010 1:15
1/7/2010 16:30
1/7/2010 17:15
1/7/2010 21:30
1/7/2010 23:45
1/8/2010 0:00
1/8/2010 0:30
1/8/2010 7:00
1/8/2010 7:30
1/8/2010 20:15
1/8/2010 22:00
1/10/2010 21:00
1/11/2010 1:15
1/11/2010 5:15
1/11/2010 6:30
1/11/2010 7:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
1/11/2010 13:45
1/11/2010 16:00
1/11/2010 22:15
1/12/2010 7:30
1/12/2010 21:45
1/13/2010 18:45
1/13/2010 19:00
1/13/2010 19:30
1/13/2010 19:45
1/13/2010 22:00
1/14/2010 0:30
1/14/2010 4:00
1/14/2010 9:00
1/14/2010 10:30
1/14/2010 21:00
1/14/2010 22:45
1/15/2010 7:15
1/15/2010 8:00
1/15/2010 9:15
1/15/2010 13:00
1/15/2010 19:15
1/17/2010 20:45
1/18/2010 6:15
1/18/2010 8:45
1/18/2010 11:45
1/18/2010 16:00
1/18/2010 19:30
1/19/2010 6:30
1/19/2010 7:15
1/19/2010 8:15
1/19/2010 9:30
1/19/2010 12:15
1/19/2010 14:45
1/19/2010 19:15
1/20/2010 0:45
1/20/2010 8:15
1/20/2010 9:30
1/20/2010 12:15
1/20/2010 14:30
1/20/2010 21:15
1/20/2010 21:30
1/20/2010 23:45
1/21/2010 7:00
1/21/2010 15:15
1/21/2010 23:15
1/22/2010 9:30
1/22/2010 11:00
1/22/2010 17:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6156
1.6172
1.6114
1.609
1.6161
1.6275
1.6283
1.6274
1.6284
1.6278
1.628
1.6288
1.629
1.6279
1.6323
1.6335
1.6317
1.6331
1.6313
1.6309
1.6261
1.6251
1.6286
1.634
1.633
1.6335
1.6322
1.6403
1.6436
1.6408
1.6417
1.6334
1.6364
1.6354
1.6363
1.6255
1.6305
1.6261
1.628
1.6283
1.6282
1.6286
1.6289
1.6224
1.6176
1.623
1.6242
1.6145
1/11/2010 16:00
1/11/2010 17:15
1/12/2010 7:30
1/12/2010 8:30
1/13/2010 5:30
1/13/2010 19:00
1/13/2010 19:30
1/13/2010 19:45
1/13/2010 22:00
1/14/2010 0:30
1/14/2010 4:00
1/14/2010 9:00
1/14/2010 10:30
1/14/2010 13:45
1/14/2010 22:45
1/15/2010 7:15
1/15/2010 8:00
1/15/2010 9:15
1/15/2010 13:00
1/15/2010 14:45
1/17/2010 20:45
1/17/2010 21:00
1/18/2010 8:45
1/18/2010 11:45
1/18/2010 16:00
1/18/2010 19:30
1/18/2010 21:00
1/19/2010 7:15
1/19/2010 8:15
1/19/2010 9:30
1/19/2010 12:15
1/19/2010 14:45
1/19/2010 19:15
1/20/2010 0:45
1/20/2010 8:15
1/20/2010 9:30
1/20/2010 12:15
1/20/2010 14:30
1/20/2010 21:15
1/20/2010 21:30
1/20/2010 23:45
1/21/2010 7:00
1/21/2010 7:30
1/21/2010 23:15
1/22/2010 0:45
1/22/2010 11:00
1/22/2010 11:15
1/24/2010 18:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
1/24/2010 18:30
1/24/2010 23:00
1/25/2010 0:45
1/25/2010 12:00
1/26/2010 7:00
1/26/2010 19:30
1/26/2010 22:15
1/26/2010 22:45
1/26/2010 23:00
1/26/2010 23:30
1/28/2010 1:00
1/28/2010 2:30
1/28/2010 12:45
1/28/2010 13:45
1/28/2010 14:15
1/28/2010 14:30
1/28/2010 21:45
1/29/2010 7:15
1/29/2010 8:15
2/1/2010 5:00
2/1/2010 13:30
2/1/2010 16:00
2/2/2010 1:30
2/2/2010 9:00
2/2/2010 13:00
2/2/2010 13:45
2/2/2010 14:00
2/2/2010 15:15
2/2/2010 16:30
2/2/2010 21:30
2/3/2010 23:00
2/4/2010 12:15
2/5/2010 10:00
2/8/2010 0:30
2/8/2010 4:30
2/8/2010 13:00
2/9/2010 0:45
2/10/2010 0:00
2/10/2010 8:45
2/11/2010 22:30
2/12/2010 0:00
2/12/2010 3:30
2/12/2010 5:00
2/12/2010 7:15
2/12/2010 7:45
2/15/2010 0:30
2/15/2010 2:30
2/15/2010 3:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6092
1.6105
1.6106
1.6147
1.6231
1.6144
1.6148
1.6143
1.615
1.614
1.6167
1.617
1.6249
1.6254
1.624
1.625
1.6134
1.6121
1.6162
1.5951
1.5902
1.5902
1.5957
1.5914
1.5936
1.5928
1.5941
1.5934
1.5963
1.5971
1.5899
1.5864
1.5708
1.5613
1.5599
1.5602
1.5587
1.5692
1.5682
1.5692
1.5699
1.5672
1.5686
1.5684
1.5702
1.5667
1.5658
1.5665
1/24/2010 23:00
1/25/2010 0:45
1/25/2010 5:45
1/25/2010 14:00
1/26/2010 9:45
1/26/2010 22:15
1/26/2010 22:45
1/26/2010 23:00
1/26/2010 23:30
1/27/2010 6:30
1/28/2010 2:30
1/28/2010 7:15
1/28/2010 13:45
1/28/2010 14:15
1/28/2010 14:30
1/28/2010 15:00
1/29/2010 7:15
1/29/2010 8:15
1/29/2010 10:30
2/1/2010 8:00
2/1/2010 16:00
2/2/2010 1:30
2/2/2010 9:00
2/2/2010 13:00
2/2/2010 13:45
2/2/2010 14:00
2/2/2010 15:15
2/2/2010 16:30
2/2/2010 21:30
2/3/2010 0:30
2/4/2010 5:45
2/4/2010 23:15
2/5/2010 12:30
2/8/2010 4:30
2/8/2010 13:00
2/9/2010 0:45
2/9/2010 14:00
2/10/2010 8:45
2/10/2010 10:45
2/12/2010 0:00
2/12/2010 3:30
2/12/2010 5:00
2/12/2010 7:15
2/12/2010 7:45
2/12/2010 9:30
2/15/2010 2:30
2/15/2010 3:00
2/15/2010 4:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
2/15/2010 4:15
2/15/2010 13:30
2/15/2010 19:15
2/15/2010 21:15
2/15/2010 22:15
2/15/2010 23:45
2/16/2010 0:00
2/16/2010 0:30
2/16/2010 2:15
2/16/2010 9:15
2/17/2010 0:30
2/17/2010 7:45
2/17/2010 9:00
2/17/2010 13:45
2/17/2010 14:00
2/17/2010 14:45
2/17/2010 23:00
2/18/2010 4:00
2/18/2010 15:30
2/19/2010 5:00
2/19/2010 6:30
2/19/2010 13:15
2/19/2010 15:45
2/22/2010 1:15
2/22/2010 6:45
2/22/2010 8:45
2/22/2010 10:45
2/22/2010 11:45
2/22/2010 12:45
2/22/2010 13:30
2/22/2010 16:45
2/23/2010 14:00
2/23/2010 21:15
2/24/2010 1:15
2/24/2010 4:45
2/24/2010 5:45
2/24/2010 22:30
2/24/2010 22:45
2/24/2010 23:15
2/25/2010 12:45
2/25/2010 16:15
2/26/2010 5:00
2/26/2010 7:00
2/26/2010 8:45
2/26/2010 18:00
3/1/2010 3:45
3/1/2010 4:15
3/1/2010 9:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5659
1.5673
1.5663
1.5656
1.5663
1.566
1.5663
1.5658
1.5681
1.5693
1.5782
1.5781
1.5778
1.5778
1.5762
1.5773
1.5681
1.5664
1.5635
1.5432
1.5388
1.5391
1.5392
1.5484
1.5472
1.5485
1.5458
1.5478
1.5455
1.5491
1.5472
1.5437
1.5413
1.544
1.5442
1.5457
1.5407
1.5406
1.5411
1.5304
1.5235
1.5273
1.5261
1.528
1.5234
1.5167
1.5159
1.5177
2/15/2010 8:00
2/15/2010 19:15
2/15/2010 21:15
2/15/2010 22:15
2/15/2010 23:45
2/16/2010 0:00
2/16/2010 0:30
2/16/2010 2:15
2/16/2010 9:15
2/16/2010 16:45
2/17/2010 7:45
2/17/2010 9:00
2/17/2010 13:45
2/17/2010 14:00
2/17/2010 14:45
2/17/2010 15:15
2/18/2010 0:00
2/18/2010 6:30
2/18/2010 16:30
2/19/2010 6:30
2/19/2010 13:15
2/19/2010 15:45
2/22/2010 1:15
2/22/2010 6:45
2/22/2010 8:45
2/22/2010 10:45
2/22/2010 11:45
2/22/2010 12:45
2/22/2010 13:30
2/22/2010 16:45
2/22/2010 20:45
2/23/2010 21:15
2/24/2010 1:15
2/24/2010 4:45
2/24/2010 5:45
2/24/2010 12:15
2/24/2010 22:45
2/24/2010 23:15
2/25/2010 0:45
2/25/2010 16:15
2/26/2010 5:00
2/26/2010 7:00
2/26/2010 8:45
2/26/2010 9:45
2/26/2010 22:00
3/1/2010 4:15
3/1/2010 9:30
3/1/2010 10:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
3/2/2010 5:45
3/2/2010 6:00
3/2/2010 6:15
3/2/2010 6:45
3/2/2010 10:00
3/2/2010 15:00
3/2/2010 17:30
3/2/2010 19:45
3/2/2010 20:00
3/2/2010 21:30
3/3/2010 5:45
3/3/2010 9:30
3/3/2010 15:15
3/3/2010 17:00
3/3/2010 22:00
3/3/2010 23:15
3/4/2010 1:30
3/4/2010 2:15
3/4/2010 10:00
3/4/2010 22:00
3/4/2010 23:30
3/4/2010 23:45
3/5/2010 1:15
3/5/2010 2:00
3/5/2010 4:30
3/5/2010 13:00
3/5/2010 13:30
3/5/2010 21:15
3/5/2010 22:45
3/7/2010 18:30
3/8/2010 5:15
3/8/2010 6:00
3/8/2010 6:30
3/8/2010 7:15
3/8/2010 8:15
3/8/2010 8:45
3/8/2010 20:15
3/9/2010 6:15
3/9/2010 12:45
3/9/2010 13:15
3/9/2010 19:45
3/9/2010 20:00
3/9/2010 20:30
3/10/2010 5:45
3/10/2010 7:00
3/10/2010 12:00
3/10/2010 15:00
3/10/2010 15:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.4933
1.4924
1.4928
1.489
1.4936
1.4948
1.4954
1.4943
1.4948
1.4951
1.5036
1.5053
1.5036
1.5119
1.5098
1.5106
1.5086
1.5095
1.5056
1.5031
1.502
1.503
1.5025
1.5038
1.5038
1.5045
1.5036
1.5133
1.5138
1.5133
1.5166
1.5168
1.5155
1.5176
1.5163
1.5186
1.5074
1.5016
1.4971
1.4953
1.4992
1.4986
1.4989
1.4976
1.4948
1.4935
1.4918
1.4956
3/2/2010 6:00
3/2/2010 6:15
3/2/2010 6:45
3/2/2010 10:00
3/2/2010 15:00
3/2/2010 17:30
3/2/2010 19:45
3/2/2010 20:00
3/2/2010 21:30
3/2/2010 21:45
3/3/2010 9:30
3/3/2010 15:15
3/3/2010 17:00
3/3/2010 22:00
3/3/2010 23:15
3/4/2010 1:30
3/4/2010 2:15
3/4/2010 3:00
3/4/2010 15:30
3/4/2010 23:30
3/4/2010 23:45
3/5/2010 1:15
3/5/2010 2:00
3/5/2010 4:30
3/5/2010 13:00
3/5/2010 13:30
3/5/2010 16:00
3/5/2010 22:45
3/7/2010 18:30
3/7/2010 21:15
3/8/2010 6:00
3/8/2010 6:30
3/8/2010 7:15
3/8/2010 8:15
3/8/2010 8:45
3/8/2010 10:00
3/8/2010 20:45
3/9/2010 6:45
3/9/2010 13:15
3/9/2010 19:45
3/9/2010 20:00
3/9/2010 20:30
3/9/2010 22:30
3/10/2010 7:00
3/10/2010 12:00
3/10/2010 15:00
3/10/2010 15:30
3/11/2010 0:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
3/11/2010 0:30
3/11/2010 1:45
3/11/2010 2:00
3/11/2010 4:30
3/11/2010 6:45
3/12/2010 1:00
3/12/2010 3:15
3/12/2010 6:15
3/12/2010 20:00
3/12/2010 21:00
3/14/2010 19:15
3/14/2010 23:15
3/15/2010 5:15
3/15/2010 7:00
3/15/2010 13:30
3/15/2010 16:45
3/15/2010 22:00
3/16/2010 3:30
3/16/2010 7:15
3/16/2010 7:30
3/16/2010 22:45
3/17/2010 4:00
3/17/2010 5:00
3/17/2010 7:00
3/17/2010 7:30
3/17/2010 9:45
3/17/2010 14:00
3/17/2010 16:45
3/17/2010 20:15
3/18/2010 0:30
3/18/2010 1:15
3/18/2010 3:00
3/18/2010 4:00
3/18/2010 7:00
3/18/2010 8:00
3/18/2010 9:45
3/18/2010 11:15
3/18/2010 13:45
3/18/2010 23:00
3/19/2010 21:45
3/21/2010 21:15
3/22/2010 1:45
3/22/2010 23:30
3/23/2010 3:45
3/23/2010 14:15
3/24/2010 8:15
3/24/2010 22:45
3/25/2010 2:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.4963
1.4975
1.4965
1.4961
1.4961
1.5061
1.5061
1.5056
1.5171
1.5183
1.5195
1.5182
1.5159
1.5191
1.5059
1.5042
1.5049
1.5053
1.5057
1.5011
1.5237
1.5237
1.522
1.5243
1.5222
1.5329
1.532
1.5325
1.5326
1.5321
1.5287
1.5309
1.5298
1.5299
1.5251
1.5305
1.5282
1.5301
1.525
1.5011
1.5004
1.5011
1.5098
1.5096
1.5047
1.5
1.4885
1.4884
3/11/2010 1:45
3/11/2010 2:00
3/11/2010 4:30
3/11/2010 6:45
3/11/2010 9:45
3/12/2010 3:15
3/12/2010 6:15
3/12/2010 8:15
3/12/2010 21:00
3/14/2010 19:15
3/14/2010 23:15
3/15/2010 5:15
3/15/2010 7:00
3/15/2010 7:45
3/15/2010 16:45
3/15/2010 22:00
3/16/2010 3:30
3/16/2010 7:15
3/16/2010 7:30
3/16/2010 9:30
3/17/2010 4:00
3/17/2010 5:00
3/17/2010 7:00
3/17/2010 7:30
3/17/2010 9:45
3/17/2010 14:00
3/17/2010 16:45
3/17/2010 20:15
3/18/2010 0:30
3/18/2010 1:15
3/18/2010 3:00
3/18/2010 4:00
3/18/2010 7:00
3/18/2010 8:00
3/18/2010 9:45
3/18/2010 11:15
3/18/2010 13:45
3/18/2010 14:30
3/19/2010 2:15
3/21/2010 21:15
3/22/2010 1:45
3/22/2010 3:15
3/23/2010 3:45
3/23/2010 4:45
3/23/2010 17:30
3/24/2010 12:15
3/25/2010 2:15
3/25/2010 3:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
3/25/2010 3:30
3/25/2010 4:45
3/25/2010 5:00
3/25/2010 5:15
3/28/2010 18:00
3/28/2010 18:15
3/28/2010 21:00
3/28/2010 21:45
3/28/2010 23:00
3/29/2010 6:15
3/29/2010 10:30
3/29/2010 22:30
3/30/2010 0:30
3/30/2010 1:15
3/30/2010 2:15
3/30/2010 16:30
3/30/2010 21:15
3/31/2010 6:15
3/31/2010 13:30
3/31/2010 15:15
3/31/2010 19:15
3/31/2010 21:45
4/1/2010 3:30
4/1/2010 5:30
4/1/2010 6:45
4/1/2010 7:30
4/1/2010 9:15
4/1/2010 10:00
4/1/2010 14:30
4/1/2010 15:00
4/2/2010 0:30
4/2/2010 5:15
4/2/2010 17:45
4/2/2010 18:30
4/4/2010 23:30
4/5/2010 15:45
4/5/2010 17:15
4/5/2010 17:45
4/5/2010 18:30
4/5/2010 20:00
4/5/2010 21:45
4/7/2010 0:00
4/7/2010 3:15
4/7/2010 3:30
4/7/2010 4:00
4/7/2010 6:15
4/7/2010 8:00
4/8/2010 6:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.4898
1.4896
1.4902
1.4892
1.4889
1.4938
1.4918
1.4938
1.4917
1.495
1.4958
1.4981
1.4975
1.4987
1.498
1.5075
1.5069
1.5053
1.5139
1.5169
1.5171
1.5182
1.5192
1.5208
1.5193
1.5224
1.5205
1.5223
1.5228
1.528
1.5283
1.5272
1.5197
1.519
1.525
1.5273
1.529
1.5275
1.529
1.5279
1.5293
1.524
1.5259
1.5246
1.5255
1.5234
1.5252
1.5223
3/25/2010 4:45
3/25/2010 5:00
3/25/2010 5:15
3/25/2010 7:45
3/28/2010 18:15
3/28/2010 21:00
3/28/2010 21:45
3/28/2010 23:00
3/29/2010 6:15
3/29/2010 10:30
3/29/2010 22:30
3/30/2010 0:30
3/30/2010 1:15
3/30/2010 2:15
3/30/2010 5:00
3/30/2010 21:15
3/31/2010 6:15
3/31/2010 7:45
3/31/2010 15:15
3/31/2010 19:15
3/31/2010 21:45
4/1/2010 3:30
4/1/2010 5:30
4/1/2010 6:45
4/1/2010 7:30
4/1/2010 9:15
4/1/2010 10:00
4/1/2010 14:30
4/1/2010 15:00
4/2/2010 0:30
4/2/2010 5:15
4/2/2010 7:30
4/2/2010 18:30
4/2/2010 19:00
4/5/2010 11:15
4/5/2010 17:15
4/5/2010 17:45
4/5/2010 18:30
4/5/2010 20:00
4/5/2010 21:45
4/6/2010 1:30
4/7/2010 3:15
4/7/2010 3:30
4/7/2010 4:00
4/7/2010 6:15
4/7/2010 8:00
4/7/2010 9:30
4/8/2010 6:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
BUY
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
4/8/2010 6:30
4/8/2010 8:45
4/8/2010 12:15
4/8/2010 12:30
4/8/2010 13:30
4/9/2010 2:15
4/9/2010 12:15
4/9/2010 13:45
4/9/2010 14:15
4/9/2010 17:15
4/9/2010 19:30
4/9/2010 19:45
4/9/2010 21:00
4/11/2010 18:15
4/11/2010 18:45
4/11/2010 20:00
4/12/2010 17:45
4/12/2010 18:00
4/12/2010 18:30
4/12/2010 19:00
4/12/2010 22:30
4/13/2010 0:30
4/13/2010 3:30
4/13/2010 7:30
4/13/2010 8:45
4/13/2010 14:00
4/13/2010 23:00
4/14/2010 0:00
4/14/2010 3:00
4/14/2010 4:30
4/14/2010 6:00
4/14/2010 6:45
4/14/2010 8:00
4/14/2010 8:15
4/14/2010 19:15
4/15/2010 0:30
4/15/2010 13:00
4/15/2010 13:15
4/16/2010 4:45
4/16/2010 6:00
4/16/2010 9:00
4/16/2010 19:30
4/19/2010 8:15
4/19/2010 9:30
4/20/2010 0:00
4/20/2010 12:45
4/20/2010 16:00
4/20/2010 16:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5183
1.5202
1.5192
1.5204
1.5176
1.5269
1.5348
1.5367
1.5342
1.537
1.5364
1.5371
1.5366
1.538
1.5374
1.5414
1.5381
1.5373
1.5379
1.5375
1.5371
1.5345
1.5358
1.5354
1.5399
1.5396
1.5386
1.5377
1.5421
1.5408
1.5433
1.5393
1.5413
1.5408
1.5471
1.5491
1.544
1.542
1.5435
1.5415
1.5462
1.5394
1.5245
1.5212
1.5333
1.5375
1.5372
1.5358
4/8/2010 8:45
4/8/2010 12:15
4/8/2010 12:30
4/8/2010 13:30
4/8/2010 14:30
4/9/2010 5:45
4/9/2010 13:45
4/9/2010 14:15
4/9/2010 17:15
4/9/2010 19:30
4/9/2010 19:45
4/9/2010 21:00
4/11/2010 18:15
4/11/2010 18:45
4/11/2010 20:00
4/12/2010 12:00
4/12/2010 18:00
4/12/2010 18:30
4/12/2010 19:00
4/12/2010 22:30
4/13/2010 0:30
4/13/2010 3:30
4/13/2010 7:30
4/13/2010 8:45
4/13/2010 14:00
4/13/2010 23:00
4/14/2010 0:00
4/14/2010 3:00
4/14/2010 4:30
4/14/2010 6:00
4/14/2010 6:45
4/14/2010 8:00
4/14/2010 8:15
4/14/2010 9:30
4/15/2010 0:30
4/15/2010 7:00
4/15/2010 13:15
4/15/2010 13:30
4/16/2010 6:00
4/16/2010 9:00
4/16/2010 12:15
4/16/2010 20:00
4/19/2010 9:30
4/19/2010 12:15
4/20/2010 7:30
4/20/2010 16:00
4/20/2010 16:15
4/20/2010 17:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
4/20/2010 17:45
4/20/2010 21:00
4/20/2010 21:45
4/20/2010 23:00
4/22/2010 15:00
4/22/2010 16:15
4/22/2010 20:45
4/23/2010 0:30
4/23/2010 4:00
4/23/2010 8:45
4/23/2010 10:45
4/23/2010 11:15
4/25/2010 21:00
4/25/2010 22:45
4/26/2010 4:45
4/26/2010 5:00
4/26/2010 6:30
4/26/2010 6:45
4/26/2010 8:30
4/26/2010 8:45
4/26/2010 9:30
4/26/2010 13:15
4/26/2010 18:45
4/26/2010 19:00
4/26/2010 22:00
4/26/2010 22:15
4/26/2010 22:45
4/26/2010 23:30
4/27/2010 0:30
4/27/2010 4:00
4/27/2010 13:45
4/28/2010 20:15
4/29/2010 1:00
4/29/2010 13:45
4/29/2010 20:45
4/29/2010 21:30
4/30/2010 0:30
4/30/2010 15:00
4/30/2010 15:15
4/30/2010 15:45
5/2/2010 18:15
5/2/2010 19:00
5/3/2010 10:30
5/3/2010 15:45
5/3/2010 18:30
5/3/2010 20:00
5/4/2010 0:30
5/4/2010 7:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5353
1.5356
1.538
1.5361
1.5384
1.5364
1.5376
1.5348
1.5349
1.5345
1.5368
1.5357
1.5387
1.5374
1.542
1.5428
1.5431
1.5462
1.5447
1.5459
1.544
1.5469
1.5454
1.5456
1.5452
1.5468
1.5454
1.5481
1.5456
1.5452
1.5344
1.5199
1.5172
1.5237
1.5315
1.5336
1.5337
1.5312
1.5285
1.5305
1.5269
1.5317
1.5252
1.5218
1.5256
1.5242
1.5243
1.5194
4/20/2010 21:00
4/20/2010 21:45
4/20/2010 23:00
4/21/2010 3:00
4/22/2010 16:15
4/22/2010 20:45
4/23/2010 0:30
4/23/2010 4:00
4/23/2010 8:45
4/23/2010 10:45
4/23/2010 11:15
4/25/2010 21:00
4/25/2010 22:45
4/25/2010 23:45
4/26/2010 5:00
4/26/2010 6:30
4/26/2010 6:45
4/26/2010 8:30
4/26/2010 8:45
4/26/2010 9:30
4/26/2010 13:15
4/26/2010 18:45
4/26/2010 19:00
4/26/2010 22:00
4/26/2010 22:15
4/26/2010 22:45
4/26/2010 23:30
4/27/2010 0:30
4/27/2010 4:00
4/27/2010 7:00
4/27/2010 14:30
4/29/2010 1:00
4/29/2010 7:00
4/29/2010 14:15
4/29/2010 21:30
4/30/2010 0:30
4/30/2010 6:00
4/30/2010 15:15
4/30/2010 15:45
5/2/2010 18:15
5/2/2010 19:00
5/2/2010 22:45
5/3/2010 15:45
5/3/2010 18:30
5/3/2010 20:00
5/4/2010 0:30
5/4/2010 7:30
5/4/2010 11:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
5/4/2010 11:30
5/4/2010 14:30
5/4/2010 16:30
5/4/2010 21:45
5/5/2010 3:00
5/5/2010 5:45
5/5/2010 6:00
5/5/2010 12:15
5/5/2010 15:30
5/5/2010 18:30
5/6/2010 1:00
5/6/2010 11:30
5/6/2010 22:15
5/9/2010 22:00
5/10/2010 0:30
5/10/2010 1:15
5/10/2010 4:45
5/10/2010 5:15
5/10/2010 14:00
5/10/2010 15:30
5/10/2010 16:15
5/11/2010 1:30
5/11/2010 2:45
5/11/2010 5:00
5/11/2010 10:00
5/11/2010 23:30
5/12/2010 0:00
5/12/2010 17:00
5/12/2010 19:00
5/13/2010 7:15
5/14/2010 1:45
5/14/2010 5:45
5/14/2010 7:00
5/14/2010 7:15
5/14/2010 11:45
5/14/2010 15:00
5/14/2010 17:00
5/14/2010 20:00
5/16/2010 22:15
5/17/2010 11:00
5/17/2010 12:00
5/17/2010 12:30
5/17/2010 13:45
5/18/2010 5:30
5/18/2010 9:00
5/18/2010 12:45
5/19/2010 22:30
5/20/2010 3:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5199
1.5111
1.515
1.5123
1.5139
1.513
1.5143
1.5113
1.5118
1.5099
1.5137
1.5076
1.484
1.4843
1.485
1.4817
1.4892
1.4861
1.4974
1.5002
1.4878
1.4868
1.4836
1.4831
1.4798
1.4929
1.4952
1.488
1.4819
1.4908
1.4607
1.4606
1.4613
1.4577
1.4569
1.4553
1.4584
1.4535
1.4541
1.4393
1.4461
1.4408
1.4482
1.4436
1.4438
1.4465
1.4421
1.4417
5/4/2010 14:30
5/4/2010 16:30
5/4/2010 21:45
5/5/2010 3:00
5/5/2010 5:45
5/5/2010 6:00
5/5/2010 12:15
5/5/2010 15:30
5/5/2010 18:30
5/6/2010 1:00
5/6/2010 4:30
5/6/2010 15:00
5/7/2010 2:00
5/10/2010 0:30
5/10/2010 1:15
5/10/2010 4:45
5/10/2010 5:15
5/10/2010 8:15
5/10/2010 15:30
5/10/2010 16:15
5/11/2010 1:30
5/11/2010 2:45
5/11/2010 5:00
5/11/2010 10:00
5/11/2010 12:45
5/12/2010 0:00
5/12/2010 0:30
5/12/2010 19:00
5/13/2010 7:15
5/13/2010 7:45
5/14/2010 5:45
5/14/2010 7:00
5/14/2010 7:15
5/14/2010 11:45
5/14/2010 15:00
5/14/2010 17:00
5/14/2010 20:00
5/16/2010 22:15
5/16/2010 23:45
5/17/2010 12:00
5/17/2010 12:30
5/17/2010 13:45
5/17/2010 23:00
5/18/2010 9:00
5/18/2010 12:45
5/18/2010 14:15
5/20/2010 3:15
5/20/2010 10:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
5/21/2010 0:45
5/21/2010 1:45
5/21/2010 7:15
5/21/2010 9:00
5/21/2010 21:00
5/23/2010 22:15
5/24/2010 15:00
5/25/2010 10:45
5/25/2010 14:45
5/25/2010 23:15
5/26/2010 15:00
5/26/2010 22:30
5/27/2010 9:15
5/27/2010 11:15
5/27/2010 18:00
5/28/2010 6:30
5/28/2010 7:30
5/28/2010 10:00
5/28/2010 18:45
5/30/2010 19:15
5/30/2010 20:15
5/30/2010 22:15
5/31/2010 0:45
5/31/2010 1:15
5/31/2010 4:15
6/2/2010 17:15
6/2/2010 22:30
6/3/2010 7:45
6/3/2010 12:15
6/3/2010 18:15
6/3/2010 20:15
6/3/2010 22:00
6/4/2010 3:00
6/4/2010 8:45
6/6/2010 22:30
6/7/2010 6:45
6/7/2010 7:45
6/7/2010 8:15
6/7/2010 22:15
6/8/2010 1:00
6/8/2010 5:15
6/8/2010 6:30
6/8/2010 7:15
6/8/2010 9:15
6/8/2010 21:15
6/9/2010 6:00
6/9/2010 23:15
6/10/2010 7:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.4358
1.4381
1.4388
1.4414
1.4465
1.4475
1.4405
1.4314
1.4316
1.4399
1.4421
1.4382
1.4527
1.451
1.458
1.4558
1.4545
1.4579
1.4476
1.4465
1.4414
1.4445
1.4439
1.4474
1.4457
1.4669
1.4644
1.4692
1.4684
1.4626
1.4608
1.462
1.4632
1.4676
1.444
1.4424
1.4434
1.4406
1.447
1.4471
1.4492
1.4491
1.4515
1.4395
1.4471
1.4425
1.4534
1.4582
5/21/2010 1:45
5/21/2010 7:15
5/21/2010 9:00
5/21/2010 9:45
5/23/2010 22:15
5/24/2010 8:00
5/25/2010 4:45
5/25/2010 14:45
5/25/2010 17:15
5/26/2010 15:00
5/26/2010 22:30
5/27/2010 9:15
5/27/2010 11:15
5/27/2010 18:00
5/27/2010 20:45
5/28/2010 7:30
5/28/2010 10:00
5/28/2010 14:30
5/28/2010 19:00
5/30/2010 20:15
5/30/2010 22:15
5/31/2010 0:45
5/31/2010 1:15
5/31/2010 4:15
5/31/2010 6:15
6/2/2010 22:30
6/3/2010 0:45
6/3/2010 12:15
6/3/2010 13:00
6/3/2010 20:15
6/3/2010 22:00
6/4/2010 3:00
6/4/2010 8:45
6/4/2010 20:45
6/7/2010 6:45
6/7/2010 7:45
6/7/2010 8:15
6/7/2010 9:00
6/8/2010 1:00
6/8/2010 5:15
6/8/2010 6:30
6/8/2010 7:15
6/8/2010 9:15
6/8/2010 21:15
6/9/2010 6:00
6/9/2010 9:00
6/10/2010 7:00
6/10/2010 8:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
6/10/2010 8:30
6/13/2010 18:30
6/13/2010 19:00
6/13/2010 21:15
6/14/2010 2:00
6/14/2010 13:45
6/14/2010 16:00
6/14/2010 22:45
6/15/2010 0:30
6/15/2010 5:00
6/15/2010 6:00
6/15/2010 8:45
6/16/2010 0:45
6/16/2010 2:00
6/16/2010 2:30
6/16/2010 7:15
6/16/2010 9:45
6/17/2010 3:15
6/17/2010 6:45
6/17/2010 16:00
6/17/2010 22:45
6/17/2010 23:00
6/18/2010 0:45
6/18/2010 1:15
6/18/2010 5:15
6/18/2010 5:30
6/18/2010 6:00
6/18/2010 18:15
6/18/2010 19:00
6/20/2010 20:00
6/21/2010 0:45
6/21/2010 1:15
6/21/2010 3:45
6/21/2010 22:15
6/22/2010 1:00
6/22/2010 4:30
6/22/2010 6:30
6/23/2010 13:30
6/24/2010 4:15
6/24/2010 8:30
6/25/2010 7:15
6/27/2010 21:15
6/28/2010 7:15
6/28/2010 12:15
6/28/2010 22:00
6/28/2010 23:30
6/29/2010 0:30
6/29/2010 0:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.4573
1.4555
1.454
1.4573
1.4576
1.4736
1.4767
1.474
1.4759
1.4733
1.4752
1.471
1.4804
1.4798
1.4801
1.4794
1.481
1.4709
1.4669
1.4804
1.4812
1.4813
1.4812
1.481
1.4823
1.4816
1.4839
1.4808
1.4792
1.4831
1.4849
1.484
1.4871
1.4761
1.475
1.4761
1.4735
1.4894
1.4983
1.4972
1.4946
1.506
1.5057
1.5047
1.5093
1.5104
1.5097
1.51
6/10/2010 15:00
6/13/2010 19:00
6/13/2010 21:15
6/14/2010 2:00
6/14/2010 3:45
6/14/2010 16:00
6/14/2010 22:45
6/15/2010 0:30
6/15/2010 5:00
6/15/2010 6:00
6/15/2010 8:45
6/15/2010 13:15
6/16/2010 2:00
6/16/2010 2:30
6/16/2010 7:15
6/16/2010 9:45
6/16/2010 17:15
6/17/2010 6:45
6/17/2010 8:45
6/17/2010 22:45
6/17/2010 23:00
6/18/2010 0:45
6/18/2010 1:15
6/18/2010 5:15
6/18/2010 5:30
6/18/2010 6:00
6/18/2010 9:30
6/18/2010 19:00
6/18/2010 19:15
6/21/2010 0:45
6/21/2010 1:15
6/21/2010 3:45
6/21/2010 7:45
6/22/2010 1:00
6/22/2010 4:30
6/22/2010 6:30
6/22/2010 11:00
6/23/2010 19:00
6/24/2010 8:30
6/24/2010 15:15
6/25/2010 13:45
6/28/2010 7:15
6/28/2010 12:15
6/28/2010 12:45
6/28/2010 23:30
6/29/2010 0:30
6/29/2010 0:45
6/29/2010 22:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
6/29/2010 22:15
6/30/2010 2:00
6/30/2010 22:45
7/1/2010 5:45
7/1/2010 22:30
7/2/2010 7:15
7/2/2010 8:30
7/2/2010 9:00
7/2/2010 13:15
7/2/2010 17:00
7/4/2010 19:00
7/4/2010 21:15
7/4/2010 22:15
7/5/2010 5:30
7/5/2010 6:00
7/5/2010 7:30
7/5/2010 15:45
7/5/2010 22:15
7/6/2010 23:45
7/7/2010 10:15
7/7/2010 12:15
7/8/2010 6:15
7/8/2010 14:45
7/8/2010 17:30
7/8/2010 22:30
7/9/2010 1:45
7/9/2010 4:30
7/9/2010 5:15
7/11/2010 19:00
7/11/2010 19:45
7/11/2010 21:00
7/11/2010 21:15
7/11/2010 22:30
7/11/2010 23:45
7/12/2010 0:00
7/12/2010 15:30
7/13/2010 1:15
7/13/2010 8:30
7/13/2010 17:00
7/14/2010 7:00
7/14/2010 8:45
7/14/2010 12:00
7/14/2010 15:00
7/14/2010 20:00
7/16/2010 6:45
7/16/2010 8:00
7/16/2010 8:30
7/16/2010 8:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.505
1.5053
1.4946
1.493
1.5155
1.5184
1.5165
1.5205
1.5182
1.5187
1.5188
1.52
1.5187
1.518
1.5176
1.5181
1.5124
1.5132
1.5147
1.5112
1.5106
1.5202
1.5154
1.5132
1.515
1.515
1.5145
1.5154
1.507
1.5054
1.5078
1.5067
1.5068
1.5053
1.5072
1.5017
1.5042
1.5
1.5151
1.5191
1.5252
1.5234
1.5264
1.5255
1.5408
1.544
1.5412
1.5421
6/30/2010 2:00
6/30/2010 5:30
7/1/2010 5:45
7/1/2010 11:15
7/2/2010 7:15
7/2/2010 8:30
7/2/2010 9:00
7/2/2010 13:15
7/2/2010 17:00
7/4/2010 19:00
7/4/2010 21:15
7/4/2010 22:15
7/5/2010 5:30
7/5/2010 6:00
7/5/2010 7:30
7/5/2010 8:45
7/5/2010 22:15
7/6/2010 2:00
7/7/2010 6:15
7/7/2010 12:15
7/8/2010 6:15
7/8/2010 7:00
7/8/2010 17:30
7/8/2010 18:30
7/9/2010 1:45
7/9/2010 4:30
7/9/2010 5:15
7/9/2010 11:00
7/11/2010 19:45
7/11/2010 21:00
7/11/2010 21:15
7/11/2010 22:30
7/11/2010 23:45
7/12/2010 0:00
7/12/2010 1:00
7/13/2010 1:15
7/13/2010 8:30
7/13/2010 8:45
7/13/2010 20:15
7/14/2010 8:45
7/14/2010 12:00
7/14/2010 15:00
7/14/2010 20:00
7/14/2010 22:15
7/16/2010 8:00
7/16/2010 8:30
7/16/2010 8:45
7/16/2010 9:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
7/16/2010 18:45
7/16/2010 19:00
7/16/2010 19:45
7/19/2010 5:45
7/19/2010 7:45
7/19/2010 20:15
7/20/2010 18:45
7/20/2010 22:30
7/21/2010 2:00
7/21/2010 3:00
7/21/2010 7:00
7/21/2010 8:00
7/21/2010 21:30
7/22/2010 6:00
7/22/2010 19:15
7/22/2010 20:00
7/22/2010 20:15
7/22/2010 20:45
7/23/2010 7:15
7/23/2010 13:30
7/23/2010 15:15
7/23/2010 20:45
7/23/2010 21:15
7/25/2010 19:15
7/26/2010 6:00
7/26/2010 7:15
7/26/2010 8:00
7/26/2010 9:45
7/26/2010 13:45
7/26/2010 23:00
7/27/2010 4:15
7/27/2010 6:00
7/27/2010 7:30
7/27/2010 23:45
7/28/2010 3:00
7/28/2010 7:30
7/28/2010 8:30
7/28/2010 8:45
7/28/2010 11:45
7/28/2010 12:15
7/28/2010 20:45
7/29/2010 0:45
7/29/2010 13:15
7/29/2010 15:00
7/29/2010 17:30
7/29/2010 20:45
7/29/2010 21:00
7/29/2010 22:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5314
1.5304
1.5305
1.5299
1.5332
1.523
1.5259
1.5275
1.5271
1.5277
1.5233
1.5327
1.5172
1.5175
1.5271
1.5263
1.5264
1.5252
1.528
1.5377
1.5412
1.5412
1.5417
1.5408
1.5445
1.549
1.5463
1.5496
1.5487
1.5487
1.5486
1.5508
1.5492
1.5579
1.558
1.5579
1.5605
1.559
1.5592
1.5575
1.5597
1.5596
1.5634
1.5607
1.5614
1.5603
1.5611
1.5609
7/16/2010 19:00
7/16/2010 19:45
7/19/2010 5:45
7/19/2010 7:45
7/19/2010 9:15
7/20/2010 0:00
7/20/2010 22:30
7/21/2010 2:00
7/21/2010 3:00
7/21/2010 7:00
7/21/2010 8:00
7/21/2010 8:45
7/22/2010 6:00
7/22/2010 19:15
7/22/2010 20:00
7/22/2010 20:15
7/22/2010 20:45
7/22/2010 23:15
7/23/2010 7:45
7/23/2010 15:15
7/23/2010 20:45
7/23/2010 21:15
7/25/2010 19:15
7/25/2010 22:30
7/26/2010 7:15
7/26/2010 8:00
7/26/2010 9:45
7/26/2010 13:45
7/26/2010 23:00
7/27/2010 4:15
7/27/2010 6:00
7/27/2010 7:30
7/27/2010 10:45
7/28/2010 3:00
7/28/2010 7:30
7/28/2010 8:30
7/28/2010 8:45
7/28/2010 11:45
7/28/2010 12:15
7/28/2010 13:00
7/29/2010 0:45
7/29/2010 13:15
7/29/2010 15:00
7/29/2010 17:30
7/29/2010 20:45
7/29/2010 21:00
7/29/2010 22:00
7/30/2010 1:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
7/30/2010 1:00
7/30/2010 6:30
7/30/2010 7:00
7/30/2010 9:45
7/30/2010 20:00
7/30/2010 20:45
7/30/2010 21:00
8/1/2010 18:30
8/1/2010 22:30
8/2/2010 19:45
8/2/2010 23:00
8/2/2010 23:45
8/3/2010 0:30
8/3/2010 5:00
8/3/2010 12:15
8/3/2010 12:45
8/3/2010 13:15
8/3/2010 19:30
8/3/2010 22:45
8/4/2010 0:30
8/4/2010 2:30
8/4/2010 6:30
8/4/2010 7:15
8/4/2010 8:00
8/4/2010 21:45
8/5/2010 4:00
8/5/2010 6:00
8/5/2010 6:45
8/5/2010 9:30
8/5/2010 14:00
8/5/2010 17:15
8/6/2010 1:45
8/6/2010 4:30
8/6/2010 8:45
8/9/2010 0:30
8/9/2010 2:30
8/9/2010 5:45
8/9/2010 6:00
8/9/2010 6:45
8/9/2010 10:30
8/9/2010 12:30
8/9/2010 14:30
8/9/2010 16:30
8/9/2010 22:15
8/10/2010 5:45
8/11/2010 4:00
8/11/2010 16:00
8/11/2010 17:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5608
1.5613
1.5651
1.5606
1.5688
1.5706
1.568
1.5688
1.5696
1.5888
1.5888
1.5885
1.5892
1.5875
1.5931
1.5951
1.5933
1.5944
1.5943
1.5948
1.5944
1.5934
1.5921
1.5934
1.5888
1.5879
1.5901
1.5839
1.5886
1.586
1.5868
1.5872
1.588
1.5865
1.5961
1.5968
1.5964
1.5983
1.5969
1.5959
1.5952
1.5954
1.591
1.5902
1.5818
1.581
1.5686
1.5658
7/30/2010 6:30
7/30/2010 7:00
7/30/2010 9:45
7/30/2010 15:15
7/30/2010 20:45
7/30/2010 21:00
8/1/2010 18:30
8/1/2010 22:30
8/2/2010 5:45
8/2/2010 23:00
8/2/2010 23:45
8/3/2010 0:30
8/3/2010 5:00
8/3/2010 6:15
8/3/2010 12:45
8/3/2010 13:15
8/3/2010 19:30
8/3/2010 22:45
8/4/2010 0:30
8/4/2010 2:30
8/4/2010 6:30
8/4/2010 7:15
8/4/2010 8:00
8/4/2010 8:30
8/5/2010 4:00
8/5/2010 6:00
8/5/2010 6:45
8/5/2010 9:30
8/5/2010 14:00
8/5/2010 17:15
8/6/2010 1:45
8/6/2010 4:30
8/6/2010 8:45
8/6/2010 12:45
8/9/2010 2:30
8/9/2010 5:45
8/9/2010 6:00
8/9/2010 6:45
8/9/2010 10:30
8/9/2010 12:30
8/9/2010 14:30
8/9/2010 16:30
8/9/2010 22:15
8/9/2010 22:45
8/10/2010 6:30
8/11/2010 9:00
8/11/2010 17:30
8/11/2010 19:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
8/11/2010 19:00
8/11/2010 21:15
8/12/2010 18:15
8/12/2010 19:30
8/12/2010 20:00
8/12/2010 21:15
8/13/2010 6:15
8/13/2010 7:15
8/13/2010 13:15
8/13/2010 13:45
8/13/2010 14:30
8/13/2010 16:30
8/15/2010 21:30
8/16/2010 8:00
8/16/2010 18:00
8/16/2010 22:30
8/16/2010 22:45
8/17/2010 6:15
8/17/2010 9:30
8/17/2010 19:45
8/17/2010 23:45
8/18/2010 4:15
8/18/2010 6:00
8/19/2010 4:00
8/19/2010 4:45
8/19/2010 8:45
8/19/2010 18:45
8/20/2010 1:45
8/20/2010 11:45
8/20/2010 12:30
8/23/2010 4:15
8/23/2010 6:15
8/23/2010 18:15
8/24/2010 19:15
8/25/2010 3:45
8/25/2010 6:15
8/25/2010 19:00
8/26/2010 7:45
8/26/2010 14:00
8/26/2010 17:00
8/27/2010 0:45
8/27/2010 2:00
8/27/2010 8:30
8/27/2010 8:45
8/27/2010 10:00
8/27/2010 10:30
8/27/2010 21:45
8/29/2010 20:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.567
1.5615
1.5582
1.5573
1.558
1.5568
1.5611
1.5655
1.5595
1.5603
1.5585
1.559
1.5562
1.5594
1.5659
1.5655
1.5652
1.5669
1.5683
1.5577
1.5569
1.5557
1.5512
1.5575
1.5564
1.5599
1.5586
1.559
1.5526
1.5514
1.5557
1.5586
1.5534
1.5443
1.5431
1.5415
1.5448
1.5545
1.5559
1.5528
1.5531
1.5522
1.5531
1.5501
1.5512
1.5507
1.5526
1.5523
8/11/2010 21:15
8/12/2010 0:30
8/12/2010 19:30
8/12/2010 20:00
8/12/2010 21:15
8/12/2010 23:30
8/13/2010 7:15
8/13/2010 13:15
8/13/2010 13:45
8/13/2010 14:30
8/13/2010 16:30
8/15/2010 21:30
8/16/2010 2:45
8/16/2010 11:15
8/16/2010 22:30
8/16/2010 22:45
8/17/2010 0:45
8/17/2010 9:30
8/17/2010 10:00
8/17/2010 23:45
8/18/2010 4:15
8/18/2010 6:00
8/18/2010 8:15
8/19/2010 4:45
8/19/2010 8:45
8/19/2010 18:45
8/20/2010 1:45
8/20/2010 6:00
8/20/2010 12:30
8/22/2010 20:45
8/23/2010 6:15
8/23/2010 9:15
8/24/2010 0:45
8/25/2010 3:45
8/25/2010 6:15
8/25/2010 10:30
8/26/2010 0:45
8/26/2010 14:00
8/26/2010 17:00
8/27/2010 0:45
8/27/2010 2:00
8/27/2010 8:30
8/27/2010 8:45
8/27/2010 10:00
8/27/2010 10:30
8/27/2010 21:45
8/29/2010 20:15
8/29/2010 23:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
SELL
SELL
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
8/29/2010 23:30
8/30/2010 21:30
8/31/2010 8:45
9/1/2010 4:45
9/1/2010 7:15
9/1/2010 17:00
9/1/2010 23:15
9/2/2010 15:30
9/2/2010 18:30
9/2/2010 20:45
9/2/2010 21:45
9/3/2010 7:15
9/3/2010 8:15
9/3/2010 8:30
9/3/2010 15:15
9/3/2010 16:45
9/3/2010 17:30
9/3/2010 21:00
9/3/2010 21:15
9/3/2010 21:30
9/6/2010 14:15
9/6/2010 18:45
9/6/2010 22:30
9/7/2010 1:30
9/7/2010 2:15
9/7/2010 2:45
9/7/2010 4:45
9/7/2010 23:15
9/8/2010 12:15
9/8/2010 12:45
9/8/2010 13:00
9/8/2010 18:30
9/8/2010 23:15
9/9/2010 0:30
9/9/2010 5:45
9/9/2010 6:00
9/9/2010 13:30
9/10/2010 4:45
9/10/2010 6:15
9/10/2010 7:45
9/13/2010 9:45
9/13/2010 16:00
9/13/2010 17:45
9/13/2010 22:00
9/13/2010 23:30
9/14/2010 2:00
9/14/2010 5:30
9/14/2010 8:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5542
1.5462
1.5436
1.5385
1.5381
1.5449
1.5449
1.5394
1.538
1.54
1.5391
1.5417
1.5443
1.5412
1.5446
1.5432
1.5442
1.5448
1.5445
1.5442
1.5386
1.5396
1.5396
1.5375
1.5382
1.5371
1.5377
1.5346
1.5443
1.5452
1.5437
1.5485
1.5473
1.5458
1.547
1.5446
1.5436
1.5408
1.5386
1.5451
1.5436
1.5463
1.5416
1.5424
1.5393
1.5404
1.5401
1.5409
8/30/2010 13:15
8/31/2010 0:45
8/31/2010 10:15
9/1/2010 7:15
9/1/2010 12:45
9/1/2010 23:15
9/2/2010 5:45
9/2/2010 18:30
9/2/2010 20:45
9/2/2010 21:45
9/2/2010 22:15
9/3/2010 8:15
9/3/2010 8:30
9/3/2010 15:15
9/3/2010 16:45
9/3/2010 17:30
9/3/2010 21:00
9/3/2010 21:15
9/3/2010 21:30
9/5/2010 22:45
9/6/2010 18:45
9/6/2010 22:30
9/7/2010 1:30
9/7/2010 2:15
9/7/2010 2:45
9/7/2010 4:45
9/7/2010 11:00
9/8/2010 1:15
9/8/2010 12:45
9/8/2010 13:00
9/8/2010 13:15
9/8/2010 23:15
9/9/2010 0:30
9/9/2010 5:45
9/9/2010 6:00
9/9/2010 13:30
9/9/2010 19:00
9/10/2010 6:15
9/10/2010 7:45
9/10/2010 12:00
9/13/2010 16:00
9/13/2010 17:45
9/13/2010 22:00
9/13/2010 23:30
9/14/2010 2:00
9/14/2010 5:30
9/14/2010 8:00
9/14/2010 11:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
9/14/2010 11:15
9/15/2010 5:45
9/15/2010 6:45
9/16/2010 1:45
9/16/2010 2:15
9/16/2010 5:00
9/16/2010 11:00
9/16/2010 12:45
9/16/2010 13:45
9/16/2010 14:00
9/16/2010 14:45
9/16/2010 20:45
9/17/2010 6:00
9/17/2010 13:45
9/17/2010 18:00
9/17/2010 21:00
9/19/2010 19:15
9/19/2010 21:15
9/20/2010 11:45
9/20/2010 20:30
9/20/2010 21:00
9/21/2010 7:15
9/21/2010 13:45
9/21/2010 16:30
9/21/2010 16:45
9/21/2010 18:00
9/21/2010 22:45
9/21/2010 23:15
9/22/2010 2:45
9/22/2010 8:45
9/22/2010 9:15
9/22/2010 9:30
9/22/2010 9:45
9/22/2010 10:00
9/22/2010 14:30
9/22/2010 21:30
9/23/2010 3:30
9/23/2010 5:15
9/23/2010 6:15
9/23/2010 14:15
9/23/2010 22:30
9/23/2010 22:45
9/24/2010 0:30
9/24/2010 4:30
9/24/2010 18:15
9/24/2010 19:15
9/24/2010 19:30
9/26/2010 22:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5395
1.5495
1.5455
1.5628
1.5631
1.5598
1.5613
1.5586
1.56
1.5598
1.5628
1.5623
1.571
1.5671
1.5634
1.563
1.5627
1.5659
1.5616
1.5552
1.5543
1.5564
1.5559
1.5538
1.5547
1.5531
1.5617
1.5611
1.5642
1.5636
1.5691
1.5673
1.569
1.5666
1.5662
1.5652
1.5661
1.5647
1.5674
1.5674
1.5689
1.5674
1.5678
1.5676
1.5809
1.5818
1.5818
1.5837
9/14/2010 13:45
9/15/2010 6:45
9/15/2010 7:45
9/16/2010 2:15
9/16/2010 5:00
9/16/2010 11:00
9/16/2010 12:45
9/16/2010 13:45
9/16/2010 14:00
9/16/2010 14:45
9/16/2010 20:45
9/17/2010 6:00
9/17/2010 9:45
9/17/2010 18:00
9/17/2010 21:00
9/19/2010 19:15
9/19/2010 21:15
9/20/2010 5:15
9/20/2010 12:15
9/20/2010 21:00
9/20/2010 21:30
9/21/2010 13:45
9/21/2010 16:30
9/21/2010 16:45
9/21/2010 18:00
9/21/2010 22:45
9/21/2010 23:15
9/22/2010 2:45
9/22/2010 8:45
9/22/2010 9:15
9/22/2010 9:30
9/22/2010 9:45
9/22/2010 10:00
9/22/2010 14:30
9/22/2010 21:30
9/23/2010 3:30
9/23/2010 5:15
9/23/2010 6:15
9/23/2010 14:15
9/23/2010 22:30
9/23/2010 22:45
9/24/2010 0:30
9/24/2010 4:30
9/24/2010 10:45
9/24/2010 19:15
9/24/2010 19:30
9/26/2010 22:45
9/27/2010 6:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
9/27/2010 6:45
9/27/2010 10:30
9/27/2010 14:00
9/27/2010 19:45
9/27/2010 22:00
9/28/2010 0:30
9/28/2010 5:15
9/28/2010 8:45
9/28/2010 12:30
9/28/2010 12:45
9/28/2010 13:15
9/28/2010 20:30
9/28/2010 20:45
9/29/2010 7:45
9/29/2010 13:45
9/30/2010 6:45
9/30/2010 7:15
10/1/2010 3:15
10/1/2010 12:45
10/1/2010 16:00
10/3/2010 21:15
10/4/2010 3:30
10/4/2010 4:00
10/5/2010 12:45
10/5/2010 23:45
10/6/2010 4:45
10/6/2010 15:00
10/6/2010 18:30
10/7/2010 5:00
10/7/2010 17:15
10/7/2010 22:45
10/8/2010 5:30
10/8/2010 9:15
10/8/2010 12:30
10/8/2010 18:00
10/8/2010 19:00
10/8/2010 20:30
10/10/2010 18:30
10/10/2010 23:30
10/11/2010 6:45
10/11/2010 8:00
10/11/2010 10:45
10/11/2010 11:00
10/11/2010 22:00
10/12/2010 20:30
10/12/2010 23:30
10/13/2010 9:30
10/14/2010 17:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5813
1.583
1.5815
1.5853
1.5809
1.5819
1.582
1.5822
1.5832
1.5857
1.579
1.5799
1.5799
1.5821
1.5814
1.5829
1.5857
1.5725
1.5815
1.5826
1.5804
1.5791
1.5808
1.5875
1.5902
1.5902
1.5889
1.5885
1.5874
1.584
1.5881
1.5871
1.5867
1.5845
1.5944
1.5945
1.595
1.5936
1.5957
1.5927
1.5934
1.5936
1.5941
1.5885
1.5808
1.5797
1.5848
1.6001
9/27/2010 10:30
9/27/2010 14:00
9/27/2010 19:45
9/27/2010 22:00
9/28/2010 0:30
9/28/2010 5:15
9/28/2010 8:45
9/28/2010 12:30
9/28/2010 12:45
9/28/2010 13:15
9/28/2010 20:30
9/28/2010 20:45
9/28/2010 21:15
9/29/2010 13:45
9/29/2010 16:45
9/30/2010 7:15
9/30/2010 12:15
10/1/2010 4:30
10/1/2010 16:00
10/1/2010 20:45
10/4/2010 3:30
10/4/2010 4:00
10/4/2010 6:00
10/5/2010 23:45
10/6/2010 4:45
10/6/2010 15:00
10/6/2010 18:30
10/7/2010 5:00
10/7/2010 17:15
10/7/2010 22:45
10/8/2010 5:30
10/8/2010 9:15
10/8/2010 12:30
10/8/2010 18:00
10/8/2010 19:00
10/8/2010 20:30
10/10/2010 18:30
10/10/2010 23:30
10/11/2010 6:45
10/11/2010 8:00
10/11/2010 10:45
10/11/2010 11:00
10/11/2010 11:45
10/12/2010 6:15
10/12/2010 23:30
10/13/2010 2:30
10/13/2010 16:45
10/14/2010 23:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
10/14/2010 23:00
10/15/2010 12:00
10/15/2010 13:30
10/17/2010 21:45
10/18/2010 3:15
10/18/2010 5:30
10/18/2010 6:00
10/18/2010 17:00
10/19/2010 1:45
10/19/2010 16:00
10/19/2010 21:45
10/20/2010 19:30
10/21/2010 0:00
10/21/2010 2:15
10/21/2010 6:30
10/21/2010 13:45
10/21/2010 19:45
10/21/2010 23:30
10/22/2010 0:30
10/22/2010 3:00
10/22/2010 4:30
10/22/2010 11:00
10/22/2010 14:00
10/25/2010 7:30
10/25/2010 11:00
10/25/2010 11:30
10/25/2010 13:15
10/25/2010 13:45
10/25/2010 15:15
10/25/2010 21:00
10/26/2010 1:30
10/26/2010 4:45
10/26/2010 16:30
10/26/2010 23:45
10/27/2010 6:00
10/27/2010 9:15
10/27/2010 12:30
10/27/2010 14:00
10/27/2010 15:30
10/28/2010 3:30
10/28/2010 7:00
10/28/2010 18:45
10/28/2010 19:45
10/28/2010 20:15
10/28/2010 21:30
10/29/2010 5:15
10/29/2010 20:15
10/31/2010 22:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6001
1.6043
1.606
1.5984
1.5925
1.5947
1.5921
1.5928
1.5905
1.5737
1.5693
1.5838
1.5847
1.5832
1.5819
1.5776
1.5703
1.5729
1.57
1.5715
1.5707
1.5699
1.5687
1.5732
1.5742
1.5733
1.5733
1.5724
1.5751
1.572
1.5739
1.5722
1.5848
1.5841
1.5833
1.5825
1.5819
1.5825
1.5783
1.58
1.5801
1.593
1.5941
1.5933
1.594
1.593
1.6021
1.6051
10/15/2010 1:45
10/15/2010 13:30
10/15/2010 17:30
10/18/2010 3:15
10/18/2010 5:30
10/18/2010 6:00
10/18/2010 17:00
10/18/2010 20:30
10/19/2010 6:45
10/19/2010 21:45
10/20/2010 13:00
10/21/2010 0:00
10/21/2010 2:15
10/21/2010 6:30
10/21/2010 6:45
10/21/2010 19:45
10/21/2010 23:30
10/22/2010 0:30
10/22/2010 3:00
10/22/2010 4:30
10/22/2010 11:00
10/22/2010 14:00
10/24/2010 22:30
10/25/2010 11:00
10/25/2010 11:30
10/25/2010 13:15
10/25/2010 13:45
10/25/2010 15:15
10/25/2010 21:00
10/26/2010 1:30
10/26/2010 4:45
10/26/2010 6:00
10/26/2010 23:45
10/27/2010 6:00
10/27/2010 9:15
10/27/2010 12:30
10/27/2010 14:00
10/27/2010 15:30
10/28/2010 3:30
10/28/2010 7:00
10/28/2010 9:30
10/28/2010 19:45
10/28/2010 20:15
10/28/2010 21:30
10/29/2010 5:15
10/29/2010 10:15
10/31/2010 22:15
10/31/2010 23:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
10/31/2010 23:45
11/1/2010 0:30
11/1/2010 3:00
11/1/2010 5:45
11/1/2010 7:15
11/1/2010 9:30
11/1/2010 14:15
11/1/2010 19:30
11/1/2010 20:15
11/2/2010 9:15
11/2/2010 9:45
11/2/2010 13:15
11/3/2010 6:45
11/3/2010 15:45
11/3/2010 23:30
11/4/2010 6:00
11/4/2010 11:15
11/4/2010 16:30
11/4/2010 22:15
11/4/2010 22:45
11/5/2010 1:30
11/5/2010 3:00
11/5/2010 5:30
11/5/2010 6:00
11/5/2010 11:45
11/7/2010 19:45
11/7/2010 20:45
11/7/2010 22:45
11/8/2010 6:30
11/8/2010 15:30
11/8/2010 15:45
11/8/2010 18:45
11/8/2010 21:15
11/9/2010 1:15
11/9/2010 2:00
11/9/2010 7:00
11/9/2010 13:00
11/10/2010 5:00
11/10/2010 7:15
11/10/2010 10:45
11/10/2010 15:15
11/11/2010 5:00
11/11/2010 8:00
11/11/2010 9:45
11/11/2010 10:45
11/11/2010 18:30
11/11/2010 21:45
11/12/2010 9:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6045
1.6051
1.6047
1.607
1.6051
1.6086
1.604
1.6039
1.6028
1.6078
1.6029
1.6022
1.6025
1.6068
1.6101
1.6107
1.6152
1.6257
1.6273
1.6268
1.6272
1.6268
1.6264
1.6239
1.623
1.6189
1.6181
1.6186
1.6138
1.6131
1.6136
1.6127
1.6138
1.609
1.6141
1.6115
1.617
1.5997
1.5984
1.6054
1.6051
1.6139
1.6166
1.6112
1.6137
1.6083
1.6119
1.6064
11/1/2010 0:30
11/1/2010 3:00
11/1/2010 5:45
11/1/2010 7:15
11/1/2010 9:30
11/1/2010 14:15
11/1/2010 19:30
11/1/2010 20:15
11/2/2010 9:15
11/2/2010 9:45
11/2/2010 13:15
11/3/2010 6:45
11/3/2010 8:00
11/3/2010 23:30
11/4/2010 6:00
11/4/2010 6:30
11/4/2010 12:15
11/4/2010 22:15
11/4/2010 22:45
11/5/2010 1:30
11/5/2010 3:00
11/5/2010 5:30
11/5/2010 6:00
11/5/2010 11:45
11/5/2010 15:45
11/7/2010 20:45
11/7/2010 22:45
11/7/2010 23:15
11/8/2010 15:30
11/8/2010 15:45
11/8/2010 18:45
11/8/2010 21:15
11/9/2010 1:15
11/9/2010 2:00
11/9/2010 7:00
11/9/2010 13:00
11/9/2010 14:15
11/10/2010 7:15
11/10/2010 10:45
11/10/2010 15:15
11/10/2010 17:15
11/11/2010 8:00
11/11/2010 9:45
11/11/2010 10:45
11/11/2010 18:30
11/11/2010 21:45
11/12/2010 2:30
11/12/2010 9:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
11/12/2010 9:45
11/12/2010 21:00
11/14/2010 22:15
11/15/2010 0:00
11/15/2010 2:15
11/15/2010 7:30
11/15/2010 14:15
11/15/2010 15:15
11/15/2010 20:15
11/16/2010 8:15
11/16/2010 9:45
11/16/2010 23:30
11/17/2010 0:45
11/17/2010 4:00
11/17/2010 7:45
11/17/2010 8:30
11/17/2010 11:15
11/17/2010 22:00
11/18/2010 2:00
11/18/2010 16:00
11/18/2010 17:15
11/19/2010 1:30
11/19/2010 5:00
11/19/2010 19:45
11/21/2010 19:45
11/21/2010 22:30
11/21/2010 23:15
11/22/2010 19:15
11/23/2010 0:45
11/23/2010 5:30
11/23/2010 10:15
11/23/2010 12:15
11/24/2010 5:00
11/24/2010 12:30
11/24/2010 15:00
11/24/2010 21:00
11/25/2010 0:30
11/25/2010 4:30
11/25/2010 5:45
11/25/2010 14:00
11/25/2010 18:15
11/25/2010 21:45
11/28/2010 23:15
11/29/2010 17:30
11/29/2010 17:45
11/30/2010 3:00
11/30/2010 5:00
11/30/2010 6:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6021
1.6135
1.614
1.6125
1.6139
1.6096
1.6117
1.6075
1.6065
1.6029
1.6065
1.5883
1.5869
1.5888
1.5862
1.5894
1.5889
1.5906
1.5894
1.5989
1.6039
1.6026
1.6029
1.5979
1.5969
1.6003
1.5968
1.5938
1.5946
1.5939
1.5923
1.5935
1.5826
1.5799
1.5784
1.5773
1.5773
1.5767
1.575
1.5756
1.575
1.5763
1.5602
1.556
1.5553
1.5565
1.5534
1.5552
11/12/2010 12:30
11/14/2010 22:15
11/15/2010 0:00
11/15/2010 2:15
11/15/2010 7:30
11/15/2010 14:15
11/15/2010 15:15
11/15/2010 20:15
11/16/2010 8:15
11/16/2010 9:45
11/16/2010 11:00
11/17/2010 0:45
11/17/2010 4:00
11/17/2010 7:45
11/17/2010 8:30
11/17/2010 11:15
11/17/2010 22:00
11/18/2010 2:00
11/18/2010 10:15
11/18/2010 17:15
11/19/2010 1:30
11/19/2010 5:00
11/19/2010 12:15
11/21/2010 19:45
11/21/2010 22:30
11/21/2010 23:15
11/22/2010 4:45
11/23/2010 0:45
11/23/2010 5:30
11/23/2010 10:15
11/23/2010 12:15
11/23/2010 14:45
11/24/2010 6:15
11/24/2010 15:00
11/24/2010 21:00
11/25/2010 0:30
11/25/2010 4:30
11/25/2010 5:45
11/25/2010 14:00
11/25/2010 18:15
11/25/2010 21:45
11/26/2010 13:00
11/29/2010 8:45
11/29/2010 17:45
11/30/2010 3:00
11/30/2010 5:00
11/30/2010 6:30
11/30/2010 8:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
11/30/2010 8:00
11/30/2010 8:15
11/30/2010 10:30
11/30/2010 11:15
11/30/2010 11:30
11/30/2010 12:45
11/30/2010 14:45
11/30/2010 15:45
11/30/2010 20:15
12/1/2010 6:00
12/1/2010 9:45
12/1/2010 11:45
12/1/2010 12:30
12/1/2010 12:45
12/1/2010 13:15
12/1/2010 13:45
12/1/2010 21:15
12/2/2010 5:15
12/2/2010 9:45
12/2/2010 11:00
12/2/2010 20:45
12/2/2010 22:45
12/2/2010 23:45
12/3/2010 0:00
12/3/2010 12:00
12/5/2010 18:30
12/5/2010 22:00
12/6/2010 14:30
12/6/2010 15:00
12/6/2010 23:15
12/7/2010 6:30
12/7/2010 12:15
12/7/2010 13:45
12/8/2010 23:45
12/9/2010 0:30
12/9/2010 3:45
12/9/2010 6:00
12/9/2010 13:30
12/9/2010 15:15
12/9/2010 18:00
12/10/2010 0:30
12/10/2010 13:00
12/10/2010 17:00
12/10/2010 22:00
12/12/2010 19:15
12/12/2010 20:30
12/12/2010 21:45
12/12/2010 23:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5547
1.5565
1.5535
1.5546
1.5525
1.5534
1.5509
1.5554
1.5565
1.5577
1.5625
1.5592
1.5615
1.5604
1.5618
1.5608
1.5628
1.5601
1.5657
1.5607
1.5596
1.5591
1.5597
1.5588
1.5626
1.576
1.5763
1.5683
1.5673
1.5713
1.5739
1.5776
1.5811
1.5793
1.5812
1.5811
1.5821
1.5781
1.5763
1.5763
1.5763
1.5816
1.5807
1.58
1.5808
1.5808
1.5803
1.5797
11/30/2010 8:15
11/30/2010 10:30
11/30/2010 11:15
11/30/2010 11:30
11/30/2010 12:45
11/30/2010 14:45
11/30/2010 15:45
11/30/2010 20:15
11/30/2010 23:30
12/1/2010 9:45
12/1/2010 11:45
12/1/2010 12:30
12/1/2010 12:45
12/1/2010 13:15
12/1/2010 13:45
12/1/2010 21:15
12/2/2010 5:15
12/2/2010 9:45
12/2/2010 11:00
12/2/2010 20:45
12/2/2010 22:45
12/2/2010 23:45
12/3/2010 0:00
12/3/2010 2:30
12/3/2010 17:00
12/5/2010 22:00
12/6/2010 5:15
12/6/2010 15:00
12/6/2010 17:45
12/7/2010 1:15
12/7/2010 7:30
12/7/2010 13:45
12/8/2010 1:30
12/9/2010 0:30
12/9/2010 3:45
12/9/2010 6:00
12/9/2010 7:45
12/9/2010 15:15
12/9/2010 18:00
12/10/2010 0:30
12/10/2010 5:30
12/10/2010 17:00
12/10/2010 22:00
12/12/2010 19:15
12/12/2010 20:30
12/12/2010 21:45
12/12/2010 23:30
12/13/2010 15:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
12/13/2010 20:15
12/14/2010 1:00
12/14/2010 2:15
12/14/2010 3:45
12/14/2010 4:45
12/14/2010 5:15
12/15/2010 3:30
12/15/2010 5:45
12/15/2010 9:00
12/15/2010 23:30
12/16/2010 4:00
12/17/2010 0:30
12/17/2010 2:15
12/17/2010 4:00
12/17/2010 5:00
12/17/2010 5:30
12/17/2010 7:00
12/17/2010 9:45
12/17/2010 10:30
12/17/2010 21:00
12/19/2010 19:00
12/19/2010 22:15
12/19/2010 23:45
12/20/2010 2:00
12/20/2010 4:30
12/20/2010 19:00
12/20/2010 20:00
12/20/2010 20:15
12/20/2010 20:30
12/20/2010 21:15
12/20/2010 21:45
12/20/2010 22:00
12/20/2010 22:15
12/21/2010 6:00
12/21/2010 6:30
12/21/2010 14:15
12/21/2010 20:00
12/22/2010 5:45
12/22/2010 6:15
12/22/2010 21:00
12/23/2010 8:15
12/23/2010 12:45
12/23/2010 16:00
12/24/2010 3:30
12/24/2010 6:30
12/24/2010 9:00
12/24/2010 14:45
12/24/2010 15:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.587
1.5859
1.5857
1.5862
1.5858
1.5861
1.5758
1.5752
1.5755
1.5549
1.5543
1.5624
1.5639
1.5633
1.5635
1.5616
1.5633
1.5627
1.563
1.5518
1.5512
1.5521
1.551
1.5511
1.5505
1.552
1.5503
1.5513
1.5508
1.5511
1.5505
1.5511
1.5506
1.5539
1.5548
1.5498
1.5465
1.5471
1.5482
1.5386
1.5381
1.5405
1.5401
1.5435
1.5459
1.5426
1.544
1.543
12/14/2010 1:00
12/14/2010 2:15
12/14/2010 3:45
12/14/2010 4:45
12/14/2010 5:15
12/14/2010 9:00
12/15/2010 5:45
12/15/2010 9:00
12/15/2010 9:45
12/16/2010 4:00
12/16/2010 5:45
12/17/2010 2:15
12/17/2010 4:00
12/17/2010 5:00
12/17/2010 5:30
12/17/2010 7:00
12/17/2010 9:45
12/17/2010 10:30
12/17/2010 12:00
12/19/2010 19:00
12/19/2010 22:15
12/19/2010 23:45
12/20/2010 2:00
12/20/2010 4:30
12/20/2010 5:15
12/20/2010 20:00
12/20/2010 20:15
12/20/2010 20:30
12/20/2010 21:15
12/20/2010 21:45
12/20/2010 22:00
12/20/2010 22:15
12/20/2010 23:15
12/21/2010 6:30
12/21/2010 9:00
12/21/2010 15:15
12/22/2010 5:45
12/22/2010 6:15
12/22/2010 8:00
12/23/2010 8:15
12/23/2010 12:45
12/23/2010 16:00
12/23/2010 19:00
12/24/2010 6:30
12/24/2010 9:00
12/24/2010 14:45
12/24/2010 15:00
12/24/2010 15:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
12/24/2010 15:15
12/24/2010 15:45
12/24/2010 16:00
12/24/2010 17:30
12/26/2010 17:15
12/26/2010 22:45
12/27/2010 6:30
12/27/2010 13:15
12/28/2010 19:30
12/28/2010 22:00
12/29/2010 0:45
12/29/2010 5:45
12/29/2010 11:00
12/29/2010 11:30
12/29/2010 22:45
12/30/2010 0:00
12/30/2010 7:00
12/30/2010 7:15
12/30/2010 15:00
12/30/2010 16:15
12/31/2010 4:15
12/31/2010 11:15
12/31/2010 18:15
12/31/2010 20:30
1/2/2011 20:45
1/3/2011 7:15
1/3/2011 12:30
1/3/2011 15:45
1/3/2011 16:15
1/3/2011 17:30
1/4/2011 15:00
1/4/2011 20:45
1/4/2011 21:00
1/4/2011 23:00
1/5/2011 0:30
1/5/2011 4:00
1/5/2011 7:30
1/5/2011 7:45
1/5/2011 9:45
1/5/2011 10:00
1/5/2011 20:00
1/5/2011 23:45
1/6/2011 0:00
1/6/2011 6:30
1/6/2011 7:45
1/6/2011 9:30
1/6/2011 13:15
1/7/2011 0:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.544
1.5431
1.544
1.5433
1.5438
1.5441
1.5435
1.5413
1.5374
1.5365
1.5387
1.5389
1.5399
1.5385
1.5481
1.55
1.5509
1.5522
1.546
1.5387
1.5436
1.5478
1.5582
1.5602
1.5561
1.5557
1.5497
1.5438
1.5496
1.5484
1.5591
1.5591
1.5582
1.5594
1.558
1.5574
1.5555
1.5577
1.557
1.5584
1.5492
1.5497
1.5516
1.5505
1.5514
1.5505
1.5498
1.547
12/24/2010 15:45
12/24/2010 16:00
12/24/2010 17:30
12/26/2010 17:15
12/26/2010 22:45
12/27/2010 6:30
12/27/2010 13:15
12/27/2010 20:00
12/28/2010 22:00
12/29/2010 0:45
12/29/2010 5:45
12/29/2010 11:00
12/29/2010 11:30
12/29/2010 11:45
12/30/2010 0:00
12/30/2010 7:00
12/30/2010 7:15
12/30/2010 8:30
12/30/2010 16:15
12/30/2010 19:00
12/31/2010 6:00
12/31/2010 11:30
12/31/2010 20:30
1/2/2011 20:45
1/3/2011 7:15
1/3/2011 7:45
1/3/2011 15:45
1/3/2011 16:15
1/3/2011 17:30
1/3/2011 19:45
1/4/2011 20:45
1/4/2011 21:00
1/4/2011 23:00
1/5/2011 0:30
1/5/2011 4:00
1/5/2011 7:30
1/5/2011 7:45
1/5/2011 9:45
1/5/2011 10:00
1/5/2011 12:30
1/5/2011 23:45
1/6/2011 0:00
1/6/2011 6:30
1/6/2011 7:45
1/6/2011 9:30
1/6/2011 13:15
1/6/2011 17:00
1/7/2011 2:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
1/7/2011 2:45
1/7/2011 8:15
1/7/2011 13:30
1/10/2011 3:45
1/10/2011 7:45
1/10/2011 8:45
1/10/2011 11:15
1/10/2011 15:30
1/10/2011 16:00
1/10/2011 20:45
1/10/2011 23:30
1/11/2011 8:00
1/11/2011 20:00
1/11/2011 20:45
1/11/2011 21:30
1/11/2011 21:45
1/11/2011 22:00
1/12/2011 6:00
1/12/2011 21:45
1/13/2011 4:15
1/13/2011 5:00
1/13/2011 6:15
1/13/2011 6:30
1/13/2011 7:15
1/13/2011 8:00
1/13/2011 8:15
1/13/2011 8:45
1/13/2011 19:15
1/14/2011 0:00
1/14/2011 4:15
1/14/2011 5:00
1/14/2011 8:00
1/14/2011 20:15
1/16/2011 22:15
1/17/2011 7:15
1/17/2011 7:30
1/17/2011 9:15
1/17/2011 11:15
1/17/2011 15:30
1/18/2011 12:15
1/18/2011 12:30
1/18/2011 14:00
1/18/2011 14:15
1/18/2011 15:00
1/18/2011 15:30
1/18/2011 16:00
1/19/2011 8:30
1/19/2011 12:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5457
1.5449
1.5447
1.5539
1.5539
1.5494
1.5526
1.5512
1.5568
1.5573
1.5577
1.555
1.5598
1.5614
1.5604
1.5608
1.5598
1.5629
1.576
1.5748
1.5746
1.5748
1.5743
1.5758
1.5738
1.5752
1.5724
1.5833
1.5838
1.5825
1.5834
1.5834
1.5868
1.5863
1.5841
1.5853
1.5852
1.5913
1.5898
1.5983
1.5998
1.5992
1.6011
1.6005
1.6008
1.5984
1.601
1.6004
1/7/2011 8:15
1/7/2011 13:30
1/7/2011 14:30
1/10/2011 7:45
1/10/2011 8:45
1/10/2011 11:15
1/10/2011 15:30
1/10/2011 16:00
1/10/2011 20:45
1/10/2011 23:30
1/11/2011 8:00
1/11/2011 11:45
1/11/2011 20:45
1/11/2011 21:30
1/11/2011 21:45
1/11/2011 22:00
1/11/2011 22:15
1/12/2011 14:00
1/13/2011 4:15
1/13/2011 5:00
1/13/2011 6:15
1/13/2011 6:30
1/13/2011 7:15
1/13/2011 8:00
1/13/2011 8:15
1/13/2011 8:45
1/13/2011 13:30
1/14/2011 0:00
1/14/2011 4:15
1/14/2011 5:00
1/14/2011 8:00
1/14/2011 9:30
1/16/2011 22:15
1/17/2011 7:15
1/17/2011 7:30
1/17/2011 9:15
1/17/2011 11:15
1/17/2011 15:30
1/17/2011 21:15
1/18/2011 12:30
1/18/2011 14:00
1/18/2011 14:15
1/18/2011 15:00
1/18/2011 15:30
1/18/2011 16:00
1/19/2011 0:30
1/19/2011 12:15
1/19/2011 14:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
1/19/2011 14:30
1/19/2011 18:15
1/20/2011 1:30
1/20/2011 5:30
1/20/2011 15:15
1/20/2011 20:00
1/21/2011 5:15
1/21/2011 6:15
1/21/2011 7:30
1/21/2011 8:30
1/21/2011 9:00
1/21/2011 21:45
1/23/2011 20:45
1/23/2011 21:00
1/23/2011 21:30
1/24/2011 9:00
1/24/2011 9:15
1/24/2011 20:15
1/24/2011 23:30
1/25/2011 1:30
1/25/2011 14:30
1/25/2011 19:45
1/26/2011 0:00
1/26/2011 0:30
1/26/2011 14:30
1/26/2011 15:00
1/26/2011 18:30
1/26/2011 23:00
1/27/2011 6:45
1/27/2011 19:15
1/27/2011 19:45
1/27/2011 20:00
1/28/2011 1:00
1/28/2011 5:00
1/28/2011 19:15
1/31/2011 7:15
1/31/2011 20:15
2/1/2011 3:30
2/1/2011 9:30
2/1/2011 13:30
2/1/2011 19:45
2/2/2011 0:00
2/2/2011 17:15
2/2/2011 21:00
2/3/2011 3:30
2/4/2011 0:30
2/4/2011 1:00
2/4/2011 6:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5988
1.5987
1.5951
1.594
1.5895
1.591
1.59
1.591
1.5914
1.5934
1.5917
1.5998
1.5989
1.5987
1.6003
1.5972
1.5955
1.5996
1.5983
1.5986
1.5776
1.5786
1.5817
1.5783
1.5854
1.5866
1.5872
1.5911
1.59
1.5933
1.592
1.5935
1.5904
1.5896
1.585
1.5859
1.6013
1.6039
1.61
1.6094
1.6142
1.6133
1.6166
1.6189
1.6192
1.6141
1.6134
1.6136
1/19/2011 18:15
1/20/2011 1:30
1/20/2011 5:30
1/20/2011 15:15
1/20/2011 20:00
1/21/2011 5:15
1/21/2011 6:15
1/21/2011 7:30
1/21/2011 8:30
1/21/2011 9:00
1/21/2011 12:00
1/23/2011 20:45
1/23/2011 21:00
1/23/2011 21:30
1/23/2011 23:30
1/24/2011 9:15
1/24/2011 20:15
1/24/2011 23:30
1/25/2011 1:30
1/25/2011 6:00
1/25/2011 19:45
1/26/2011 0:00
1/26/2011 0:30
1/26/2011 9:15
1/26/2011 15:00
1/26/2011 18:30
1/26/2011 23:00
1/27/2011 6:45
1/27/2011 7:00
1/27/2011 19:45
1/27/2011 20:00
1/28/2011 1:00
1/28/2011 5:00
1/28/2011 5:45
1/31/2011 7:15
1/31/2011 9:45
2/1/2011 0:00
2/1/2011 9:30
2/1/2011 13:30
2/1/2011 19:45
2/2/2011 0:00
2/2/2011 2:45
2/2/2011 21:00
2/3/2011 3:30
2/3/2011 6:00
2/4/2011 1:00
2/4/2011 6:15
2/4/2011 9:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
2/4/2011 16:45
2/6/2011 18:45
2/6/2011 21:45
2/6/2011 22:30
2/7/2011 18:15
2/7/2011 18:30
2/7/2011 18:45
2/8/2011 18:00
2/9/2011 0:00
2/9/2011 1:30
2/9/2011 11:00
2/9/2011 15:15
2/9/2011 20:15
2/10/2011 1:30
2/10/2011 7:00
2/10/2011 10:45
2/10/2011 11:00
2/10/2011 12:30
2/10/2011 13:15
2/10/2011 20:00
2/11/2011 0:00
2/11/2011 7:30
2/11/2011 7:45
2/11/2011 8:00
2/11/2011 17:30
2/11/2011 21:00
2/14/2011 6:15
2/14/2011 7:15
2/14/2011 14:45
2/14/2011 15:15
2/14/2011 23:30
2/15/2011 0:30
2/15/2011 5:00
2/15/2011 5:45
2/15/2011 6:00
2/15/2011 8:15
2/15/2011 9:45
2/15/2011 17:30
2/15/2011 18:15
2/15/2011 22:45
2/16/2011 6:00
2/17/2011 4:15
2/17/2011 5:00
2/17/2011 6:45
2/17/2011 9:45
2/17/2011 14:00
2/17/2011 20:45
2/18/2011 1:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6088
1.6086
1.6095
1.6092
1.6116
1.611
1.6117
1.6098
1.6062
1.6071
1.6057
1.6104
1.6093
1.6098
1.6077
1.6075
1.6062
1.6063
1.6045
1.6089
1.6093
1.6056
1.6052
1.6056
1.5993
1.6001
1.6054
1.6071
1.6017
1.5994
1.6025
1.6032
1.6044
1.6052
1.6049
1.6041
1.6035
1.6135
1.6148
1.6121
1.6153
1.6101
1.6103
1.6096
1.6115
1.6121
1.6167
1.6167
2/6/2011 18:45
2/6/2011 21:45
2/6/2011 22:30
2/7/2011 0:00
2/7/2011 18:30
2/7/2011 18:45
2/8/2011 8:15
2/9/2011 0:00
2/9/2011 1:30
2/9/2011 11:00
2/9/2011 15:15
2/9/2011 20:15
2/10/2011 1:30
2/10/2011 7:00
2/10/2011 10:45
2/10/2011 11:00
2/10/2011 12:30
2/10/2011 13:15
2/10/2011 15:45
2/11/2011 0:00
2/11/2011 3:00
2/11/2011 7:45
2/11/2011 8:00
2/11/2011 9:15
2/11/2011 21:00
2/13/2011 19:30
2/14/2011 7:15
2/14/2011 8:00
2/14/2011 15:15
2/14/2011 16:15
2/15/2011 0:30
2/15/2011 5:00
2/15/2011 5:45
2/15/2011 6:00
2/15/2011 8:15
2/15/2011 9:45
2/15/2011 11:00
2/15/2011 18:15
2/15/2011 22:45
2/16/2011 6:00
2/16/2011 8:30
2/17/2011 5:00
2/17/2011 6:45
2/17/2011 9:45
2/17/2011 14:00
2/17/2011 20:45
2/18/2011 1:30
2/18/2011 3:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
2/18/2011 3:15
2/18/2011 6:15
2/18/2011 15:15
2/18/2011 19:30
2/18/2011 20:30
2/18/2011 21:30
2/20/2011 22:15
2/21/2011 1:45
2/21/2011 3:15
2/21/2011 6:30
2/21/2011 8:15
2/21/2011 13:15
2/21/2011 14:15
2/21/2011 15:00
2/21/2011 19:15
2/21/2011 22:00
2/22/2011 5:30
2/22/2011 7:45
2/22/2011 9:30
2/22/2011 10:00
2/22/2011 10:30
2/22/2011 12:00
2/22/2011 15:15
2/22/2011 22:15
2/23/2011 16:15
2/24/2011 13:30
2/24/2011 19:45
2/25/2011 0:30
2/25/2011 5:45
2/25/2011 17:45
2/27/2011 22:45
2/28/2011 3:00
2/28/2011 3:15
2/28/2011 7:00
2/28/2011 8:00
2/28/2011 21:00
2/28/2011 22:30
3/1/2011 7:45
3/1/2011 8:00
3/1/2011 11:00
3/1/2011 14:30
3/1/2011 19:00
3/1/2011 23:15
3/2/2011 7:30
3/2/2011 7:45
3/2/2011 8:15
3/2/2011 8:30
3/2/2011 13:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6171
1.6172
1.6215
1.6246
1.6236
1.6244
1.6246
1.6249
1.6231
1.6237
1.6222
1.6219
1.6215
1.6221
1.6214
1.6224
1.617
1.6144
1.6158
1.6146
1.6159
1.6149
1.6168
1.6133
1.6226
1.6189
1.6139
1.6135
1.6151
1.6083
1.6091
1.609
1.6084
1.6142
1.6089
1.6254
1.6261
1.6256
1.6284
1.628
1.6284
1.6271
1.6272
1.6231
1.6225
1.6239
1.6227
1.6282
2/18/2011 6:15
2/18/2011 7:45
2/18/2011 19:30
2/18/2011 20:30
2/18/2011 21:30
2/20/2011 22:15
2/21/2011 1:45
2/21/2011 3:15
2/21/2011 6:30
2/21/2011 8:15
2/21/2011 13:15
2/21/2011 14:15
2/21/2011 15:00
2/21/2011 19:15
2/21/2011 22:00
2/22/2011 1:00
2/22/2011 7:45
2/22/2011 9:30
2/22/2011 10:00
2/22/2011 10:30
2/22/2011 12:00
2/22/2011 15:15
2/22/2011 22:15
2/22/2011 22:45
2/23/2011 23:30
2/24/2011 15:00
2/25/2011 0:30
2/25/2011 5:45
2/25/2011 6:30
2/27/2011 22:45
2/28/2011 3:00
2/28/2011 3:15
2/28/2011 7:00
2/28/2011 8:00
2/28/2011 8:15
2/28/2011 22:30
3/1/2011 7:45
3/1/2011 8:00
3/1/2011 11:00
3/1/2011 14:30
3/1/2011 19:00
3/1/2011 23:15
3/1/2011 23:45
3/2/2011 7:45
3/2/2011 8:15
3/2/2011 8:30
3/2/2011 8:45
3/2/2011 13:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
3/2/2011 13:45
3/2/2011 14:30
3/2/2011 18:45
3/2/2011 19:45
3/2/2011 20:00
3/2/2011 20:15
3/2/2011 20:45
3/3/2011 1:30
3/3/2011 3:00
3/3/2011 3:15
3/3/2011 3:30
3/3/2011 4:45
3/3/2011 8:45
3/3/2011 9:30
3/3/2011 13:45
3/3/2011 18:00
3/3/2011 21:30
3/4/2011 3:45
3/4/2011 7:15
3/4/2011 8:30
3/4/2011 11:00
3/4/2011 15:45
3/4/2011 19:15
3/6/2011 18:30
3/6/2011 19:00
3/7/2011 20:30
3/7/2011 21:15
3/7/2011 21:30
3/7/2011 23:30
3/8/2011 3:00
3/8/2011 3:30
3/8/2011 3:45
3/8/2011 7:15
3/8/2011 12:00
3/8/2011 13:00
3/8/2011 21:15
3/9/2011 6:00
3/9/2011 9:00
3/9/2011 14:00
3/9/2011 15:45
3/9/2011 19:45
3/9/2011 20:45
3/10/2011 6:00
3/10/2011 9:30
3/10/2011 21:45
3/11/2011 5:00
3/11/2011 5:45
3/11/2011 8:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6301
1.6296
1.6324
1.6317
1.6328
1.6319
1.6328
1.6313
1.6321
1.6318
1.6325
1.6318
1.6329
1.6294
1.6294
1.626
1.6272
1.6278
1.6281
1.6253
1.6273
1.6268
1.6268
1.6265
1.6279
1.62
1.6196
1.62
1.619
1.6196
1.6189
1.62
1.6194
1.6185
1.6148
1.6159
1.615
1.6179
1.6189
1.6221
1.6196
1.6201
1.6163
1.617
1.6055
1.6066
1.607
1.6026
3/2/2011 14:30
3/2/2011 18:45
3/2/2011 19:45
3/2/2011 20:00
3/2/2011 20:15
3/2/2011 20:45
3/3/2011 1:30
3/3/2011 3:00
3/3/2011 3:15
3/3/2011 3:30
3/3/2011 4:45
3/3/2011 8:45
3/3/2011 9:30
3/3/2011 13:45
3/3/2011 18:00
3/3/2011 21:30
3/4/2011 3:45
3/4/2011 7:15
3/4/2011 8:30
3/4/2011 11:00
3/4/2011 15:45
3/4/2011 19:15
3/6/2011 18:30
3/6/2011 19:00
3/6/2011 21:30
3/7/2011 21:15
3/7/2011 21:30
3/7/2011 23:30
3/8/2011 3:00
3/8/2011 3:30
3/8/2011 3:45
3/8/2011 7:15
3/8/2011 12:00
3/8/2011 13:00
3/8/2011 21:15
3/9/2011 6:00
3/9/2011 9:00
3/9/2011 14:00
3/9/2011 15:45
3/9/2011 19:45
3/9/2011 20:45
3/10/2011 6:00
3/10/2011 9:30
3/10/2011 12:15
3/11/2011 5:00
3/11/2011 5:45
3/11/2011 8:00
3/11/2011 21:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
3/11/2011 21:45
3/13/2011 21:15
3/13/2011 22:00
3/14/2011 6:00
3/14/2011 6:30
3/14/2011 7:00
3/14/2011 20:45
3/14/2011 23:15
3/15/2011 6:45
3/15/2011 7:00
3/15/2011 19:30
3/16/2011 4:45
3/16/2011 6:30
3/16/2011 7:30
3/16/2011 11:30
3/16/2011 12:15
3/16/2011 19:00
3/16/2011 22:45
3/16/2011 23:15
3/17/2011 0:00
3/17/2011 14:00
3/17/2011 16:00
3/17/2011 21:15
3/17/2011 21:30
3/17/2011 22:30
3/18/2011 7:00
3/18/2011 7:45
3/20/2011 21:00
3/21/2011 21:00
3/21/2011 23:15
3/22/2011 4:00
3/22/2011 17:00
3/22/2011 18:45
3/23/2011 3:00
3/23/2011 6:30
3/23/2011 7:15
3/23/2011 8:15
3/23/2011 8:30
3/23/2011 22:00
3/24/2011 14:45
3/24/2011 21:00
3/25/2011 1:45
3/25/2011 3:30
3/25/2011 21:00
3/27/2011 19:00
3/27/2011 22:30
3/27/2011 23:00
3/28/2011 1:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6077
1.6081
1.609
1.6058
1.6072
1.6055
1.6172
1.6177
1.612
1.6134
1.6075
1.6066
1.6063
1.6104
1.6071
1.6093
1.6026
1.5987
1.6017
1.5991
1.6114
1.6141
1.6129
1.614
1.6136
1.616
1.6131
1.6231
1.6307
1.6307
1.6304
1.6374
1.6379
1.6361
1.6363
1.6381
1.6359
1.637
1.6242
1.6196
1.6119
1.6107
1.6113
1.6041
1.6001
1.6013
1.6004
1.6013
3/13/2011 21:15
3/13/2011 22:00
3/14/2011 6:00
3/14/2011 6:30
3/14/2011 7:00
3/14/2011 8:45
3/14/2011 23:15
3/15/2011 6:45
3/15/2011 7:00
3/15/2011 7:30
3/16/2011 4:45
3/16/2011 6:30
3/16/2011 7:30
3/16/2011 11:30
3/16/2011 12:15
3/16/2011 14:30
3/16/2011 22:45
3/16/2011 23:15
3/17/2011 0:00
3/17/2011 4:30
3/17/2011 16:00
3/17/2011 21:15
3/17/2011 21:30
3/17/2011 22:30
3/18/2011 7:00
3/18/2011 7:45
3/18/2011 11:15
3/21/2011 8:15
3/21/2011 23:15
3/22/2011 4:00
3/22/2011 9:45
3/22/2011 18:45
3/22/2011 20:00
3/23/2011 6:30
3/23/2011 7:15
3/23/2011 8:15
3/23/2011 8:30
3/23/2011 9:00
3/24/2011 3:30
3/24/2011 16:00
3/25/2011 1:45
3/25/2011 3:30
3/25/2011 6:15
3/27/2011 19:00
3/27/2011 22:30
3/27/2011 23:00
3/28/2011 1:15
3/28/2011 5:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
3/28/2011 5:30
3/28/2011 5:45
3/29/2011 7:45
3/29/2011 8:15
3/29/2011 10:45
3/29/2011 21:15
3/30/2011 1:00
3/30/2011 11:45
3/30/2011 15:00
3/30/2011 15:15
3/31/2011 5:00
3/31/2011 6:15
3/31/2011 10:15
3/31/2011 18:00
3/31/2011 23:15
4/1/2011 1:15
4/1/2011 2:30
4/1/2011 2:45
4/1/2011 8:30
4/1/2011 20:15
4/3/2011 18:30
4/3/2011 19:00
4/4/2011 7:45
4/4/2011 10:30
4/4/2011 15:15
4/4/2011 23:15
4/5/2011 6:00
4/6/2011 5:00
4/6/2011 6:00
4/6/2011 17:00
4/6/2011 22:00
4/7/2011 7:15
4/7/2011 11:15
4/7/2011 14:15
4/7/2011 23:30
4/8/2011 7:00
4/8/2011 7:30
4/8/2011 9:45
4/8/2011 14:00
4/8/2011 15:30
4/10/2011 18:45
4/10/2011 21:30
4/10/2011 23:00
4/10/2011 23:45
4/11/2011 0:30
4/11/2011 2:00
4/11/2011 3:00
4/11/2011 9:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6009
1.6014
1.6014
1.6023
1.5989
1.6015
1.6001
1.6047
1.6061
1.6038
1.6094
1.6106
1.6087
1.608
1.6031
1.6034
1.6029
1.603
1.6028
1.6112
1.6114
1.6112
1.6139
1.6152
1.6131
1.614
1.6117
1.6323
1.6333
1.6315
1.6327
1.6317
1.6302
1.633
1.6315
1.6365
1.6417
1.6382
1.6388
1.6364
1.6369
1.6374
1.6371
1.6385
1.6361
1.6378
1.637
1.6357
3/28/2011 5:45
3/28/2011 6:15
3/29/2011 8:15
3/29/2011 10:45
3/29/2011 21:15
3/30/2011 1:00
3/30/2011 6:30
3/30/2011 15:00
3/30/2011 15:15
3/30/2011 17:45
3/31/2011 6:15
3/31/2011 10:15
3/31/2011 18:00
3/31/2011 23:15
4/1/2011 1:15
4/1/2011 2:30
4/1/2011 2:45
4/1/2011 8:30
4/1/2011 15:30
4/3/2011 18:30
4/3/2011 19:00
4/3/2011 22:15
4/4/2011 10:30
4/4/2011 15:15
4/4/2011 23:15
4/5/2011 6:00
4/5/2011 7:15
4/6/2011 6:00
4/6/2011 8:00
4/6/2011 22:00
4/7/2011 7:15
4/7/2011 11:15
4/7/2011 14:15
4/7/2011 23:30
4/8/2011 2:15
4/8/2011 7:30
4/8/2011 9:45
4/8/2011 14:00
4/8/2011 15:30
4/8/2011 19:45
4/10/2011 21:30
4/10/2011 23:00
4/10/2011 23:45
4/11/2011 0:30
4/11/2011 2:00
4/11/2011 3:00
4/11/2011 9:15
4/11/2011 18:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
4/12/2011 6:00
4/12/2011 6:15
4/12/2011 6:30
4/12/2011 6:45
4/12/2011 12:00
4/12/2011 18:00
4/13/2011 8:15
4/13/2011 8:45
4/13/2011 11:30
4/13/2011 12:45
4/13/2011 13:15
4/13/2011 13:30
4/13/2011 16:00
4/13/2011 16:15
4/13/2011 19:00
4/13/2011 19:30
4/14/2011 18:15
4/14/2011 22:30
4/15/2011 1:30
4/15/2011 7:00
4/15/2011 8:45
4/15/2011 9:15
4/15/2011 20:45
4/17/2011 20:45
4/17/2011 22:00
4/18/2011 1:45
4/18/2011 10:00
4/18/2011 13:00
4/18/2011 13:15
4/18/2011 15:00
4/18/2011 19:45
4/19/2011 1:30
4/19/2011 5:15
4/19/2011 7:00
4/19/2011 7:15
4/19/2011 8:15
4/19/2011 12:30
4/19/2011 19:00
4/19/2011 22:15
4/20/2011 1:00
4/20/2011 7:30
4/20/2011 8:45
4/20/2011 12:30
4/20/2011 17:45
4/20/2011 19:00
4/20/2011 22:15
4/21/2011 4:30
4/21/2011 5:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6307
1.6292
1.6303
1.6282
1.6288
1.6261
1.6286
1.6261
1.6285
1.6269
1.6275
1.6265
1.6281
1.627
1.6271
1.627
1.6345
1.635
1.6344
1.634
1.6338
1.6344
1.632
1.6308
1.6312
1.6291
1.6279
1.623
1.6303
1.6198
1.6262
1.626
1.6258
1.6243
1.6249
1.6245
1.6279
1.6316
1.6318
1.6317
1.6374
1.632
1.639
1.6393
1.6404
1.6397
1.6437
1.6429
4/12/2011 6:15
4/12/2011 6:30
4/12/2011 6:45
4/12/2011 12:00
4/12/2011 18:00
4/13/2011 8:15
4/13/2011 8:45
4/13/2011 11:30
4/13/2011 12:45
4/13/2011 13:15
4/13/2011 13:30
4/13/2011 16:00
4/13/2011 16:15
4/13/2011 19:00
4/13/2011 19:30
4/13/2011 21:30
4/14/2011 22:30
4/15/2011 1:30
4/15/2011 7:00
4/15/2011 8:45
4/15/2011 9:15
4/15/2011 12:15
4/17/2011 20:45
4/17/2011 22:00
4/18/2011 1:45
4/18/2011 10:00
4/18/2011 13:00
4/18/2011 13:15
4/18/2011 15:00
4/18/2011 19:45
4/19/2011 1:30
4/19/2011 5:15
4/19/2011 7:00
4/19/2011 7:15
4/19/2011 8:15
4/19/2011 8:45
4/19/2011 14:00
4/19/2011 22:15
4/20/2011 1:00
4/20/2011 7:30
4/20/2011 8:45
4/20/2011 12:30
4/20/2011 17:45
4/20/2011 19:00
4/20/2011 22:15
4/21/2011 4:30
4/21/2011 5:15
4/21/2011 5:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
4/21/2011 14:00
4/21/2011 15:00
4/22/2011 0:00
4/22/2011 1:30
4/22/2011 2:30
4/22/2011 5:30
4/22/2011 5:45
4/22/2011 6:00
4/22/2011 7:15
4/22/2011 9:30
4/22/2011 11:00
4/22/2011 11:45
4/22/2011 16:15
4/24/2011 19:00
4/24/2011 19:15
4/24/2011 19:30
4/25/2011 1:00
4/25/2011 11:45
4/25/2011 13:30
4/25/2011 13:45
4/25/2011 17:00
4/25/2011 20:15
4/25/2011 23:15
4/26/2011 0:30
4/26/2011 7:15
4/26/2011 10:15
4/26/2011 17:45
4/26/2011 20:00
4/26/2011 21:30
4/27/2011 1:45
4/27/2011 6:30
4/27/2011 6:45
4/27/2011 13:45
4/28/2011 13:00
4/28/2011 14:45
4/29/2011 2:30
4/29/2011 7:00
4/29/2011 9:00
4/29/2011 10:00
4/29/2011 20:00
5/1/2011 19:00
5/1/2011 21:45
5/1/2011 22:45
5/2/2011 0:00
5/2/2011 1:15
5/2/2011 6:15
5/2/2011 9:00
5/2/2011 11:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6528
1.6568
1.6516
1.6505
1.6516
1.6509
1.6513
1.6504
1.653
1.6514
1.6535
1.6514
1.6513
1.651
1.6505
1.651
1.6511
1.6524
1.6523
1.6489
1.6491
1.6493
1.6507
1.6475
1.6479
1.6487
1.6494
1.6473
1.6481
1.6488
1.6496
1.6471
1.6553
1.6672
1.6641
1.6641
1.6649
1.6685
1.6638
1.67
1.6719
1.6707
1.6717
1.6689
1.6723
1.6676
1.6667
1.6682
4/21/2011 15:00
4/21/2011 16:15
4/22/2011 1:30
4/22/2011 2:30
4/22/2011 5:30
4/22/2011 5:45
4/22/2011 6:00
4/22/2011 7:15
4/22/2011 9:30
4/22/2011 11:00
4/22/2011 11:45
4/22/2011 16:15
4/22/2011 19:15
4/24/2011 19:15
4/24/2011 19:30
4/25/2011 1:00
4/25/2011 4:30
4/25/2011 13:30
4/25/2011 13:45
4/25/2011 17:00
4/25/2011 20:15
4/25/2011 23:15
4/26/2011 0:30
4/26/2011 7:15
4/26/2011 10:15
4/26/2011 17:45
4/26/2011 20:00
4/26/2011 21:30
4/27/2011 1:45
4/27/2011 6:30
4/27/2011 6:45
4/27/2011 8:45
4/27/2011 19:30
4/28/2011 14:45
4/29/2011 2:30
4/29/2011 7:00
4/29/2011 9:00
4/29/2011 10:00
4/29/2011 14:45
5/1/2011 19:00
5/1/2011 21:45
5/1/2011 22:45
5/2/2011 0:00
5/2/2011 1:15
5/2/2011 1:45
5/2/2011 9:00
5/2/2011 11:00
5/2/2011 13:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
5/2/2011 13:00
5/2/2011 15:45
5/2/2011 16:30
5/2/2011 17:15
5/2/2011 20:30
5/2/2011 23:30
5/3/2011 0:30
5/3/2011 4:30
5/3/2011 16:45
5/3/2011 20:00
5/3/2011 22:15
5/3/2011 23:15
5/4/2011 0:30
5/4/2011 5:00
5/4/2011 5:15
5/4/2011 6:15
5/4/2011 8:30
5/4/2011 8:45
5/4/2011 9:30
5/4/2011 20:15
5/5/2011 8:15
5/5/2011 10:30
5/6/2011 6:45
5/6/2011 9:30
5/6/2011 9:45
5/6/2011 12:45
5/6/2011 20:00
5/6/2011 20:45
5/8/2011 21:45
5/8/2011 22:45
5/9/2011 7:30
5/9/2011 7:45
5/9/2011 11:15
5/9/2011 12:30
5/9/2011 22:30
5/9/2011 23:00
5/10/2011 13:00
5/10/2011 14:00
5/10/2011 23:30
5/11/2011 0:00
5/11/2011 7:00
5/11/2011 20:00
5/11/2011 21:15
5/11/2011 21:30
5/12/2011 22:15
5/13/2011 5:15
5/13/2011 10:00
5/13/2011 13:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6667
1.6703
1.6681
1.6686
1.6646
1.6656
1.6624
1.6621
1.6527
1.6471
1.6484
1.648
1.6482
1.6462
1.6482
1.6461
1.651
1.6479
1.653
1.6492
1.6513
1.6511
1.6398
1.6381
1.6391
1.6379
1.6396
1.6374
1.6374
1.6366
1.6395
1.6383
1.6377
1.6322
1.6384
1.641
1.6363
1.6346
1.6366
1.6363
1.6373
1.6347
1.6349
1.6345
1.629
1.6255
1.6256
1.627
5/2/2011 15:45
5/2/2011 16:30
5/2/2011 17:15
5/2/2011 20:30
5/2/2011 23:30
5/3/2011 0:30
5/3/2011 4:30
5/3/2011 7:45
5/3/2011 20:00
5/3/2011 22:15
5/3/2011 23:15
5/4/2011 0:30
5/4/2011 5:00
5/4/2011 5:15
5/4/2011 6:15
5/4/2011 8:30
5/4/2011 8:45
5/4/2011 9:30
5/4/2011 20:15
5/5/2011 1:45
5/5/2011 10:30
5/5/2011 13:00
5/6/2011 9:30
5/6/2011 9:45
5/6/2011 12:45
5/6/2011 20:00
5/6/2011 20:45
5/8/2011 21:45
5/8/2011 22:45
5/9/2011 7:30
5/9/2011 7:45
5/9/2011 11:15
5/9/2011 12:30
5/9/2011 17:30
5/9/2011 23:00
5/10/2011 4:15
5/10/2011 14:00
5/10/2011 23:30
5/11/2011 0:00
5/11/2011 7:00
5/11/2011 20:00
5/11/2011 21:15
5/11/2011 21:30
5/11/2011 22:15
5/12/2011 22:30
5/13/2011 10:00
5/13/2011 13:00
5/13/2011 18:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
5/13/2011 18:30
5/13/2011 20:00
5/13/2011 20:45
5/13/2011 21:15
5/16/2011 0:45
5/16/2011 5:30
5/16/2011 17:00
5/16/2011 18:00
5/17/2011 1:00
5/17/2011 11:15
5/17/2011 17:45
5/17/2011 22:30
5/18/2011 2:00
5/18/2011 17:00
5/18/2011 18:45
5/18/2011 22:30
5/18/2011 23:45
5/19/2011 4:15
5/19/2011 7:15
5/19/2011 8:45
5/19/2011 12:45
5/20/2011 0:00
5/20/2011 2:15
5/20/2011 7:00
5/20/2011 10:00
5/20/2011 13:30
5/20/2011 16:00
5/20/2011 20:45
5/22/2011 23:45
5/23/2011 13:45
5/23/2011 14:00
5/23/2011 14:30
5/23/2011 16:45
5/23/2011 20:00
5/23/2011 22:45
5/25/2011 3:15
5/25/2011 7:30
5/25/2011 20:30
5/25/2011 22:15
5/25/2011 22:45
5/26/2011 22:00
5/27/2011 5:45
5/27/2011 6:30
5/27/2011 8:15
5/27/2011 10:30
5/27/2011 10:45
5/27/2011 12:15
5/27/2011 13:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.619
1.6191
1.618
1.6194
1.6187
1.6173
1.6219
1.6228
1.62
1.625
1.6245
1.6242
1.6246
1.6174
1.6145
1.6164
1.6158
1.6176
1.6167
1.6169
1.6165
1.6226
1.623
1.6212
1.6259
1.6227
1.6219
1.623
1.6224
1.6129
1.6119
1.6127
1.6105
1.6111
1.6107
1.6168
1.6143
1.6273
1.6278
1.6275
1.6384
1.6424
1.6433
1.6433
1.643
1.6424
1.6453
1.6417
5/13/2011 20:00
5/13/2011 20:45
5/13/2011 21:15
5/15/2011 21:15
5/16/2011 5:30
5/16/2011 6:00
5/16/2011 18:00
5/17/2011 1:00
5/17/2011 7:15
5/17/2011 17:45
5/17/2011 22:30
5/18/2011 2:00
5/18/2011 7:15
5/18/2011 18:45
5/18/2011 22:30
5/18/2011 23:45
5/19/2011 4:15
5/19/2011 7:15
5/19/2011 8:45
5/19/2011 12:45
5/19/2011 15:30
5/20/2011 2:15
5/20/2011 7:00
5/20/2011 10:00
5/20/2011 13:30
5/20/2011 16:00
5/20/2011 20:45
5/22/2011 23:45
5/23/2011 7:15
5/23/2011 14:00
5/23/2011 14:30
5/23/2011 16:45
5/23/2011 20:00
5/23/2011 22:45
5/24/2011 7:15
5/25/2011 7:30
5/25/2011 10:15
5/25/2011 22:15
5/25/2011 22:45
5/25/2011 23:30
5/27/2011 0:00
5/27/2011 6:30
5/27/2011 8:15
5/27/2011 10:30
5/27/2011 10:45
5/27/2011 12:15
5/27/2011 13:45
5/27/2011 14:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
5/29/2011 19:00
5/29/2011 22:45
5/30/2011 2:45
5/30/2011 8:45
5/30/2011 10:00
5/30/2011 12:45
5/30/2011 13:00
5/31/2011 19:00
6/1/2011 5:15
6/1/2011 7:30
6/1/2011 8:30
6/1/2011 14:45
6/1/2011 22:45
6/2/2011 0:00
6/2/2011 2:15
6/2/2011 4:45
6/2/2011 7:00
6/2/2011 9:00
6/2/2011 17:00
6/3/2011 6:15
6/3/2011 8:30
6/5/2011 19:00
6/6/2011 2:15
6/6/2011 4:30
6/6/2011 6:15
6/6/2011 20:15
6/6/2011 22:15
6/7/2011 12:15
6/7/2011 12:45
6/7/2011 17:00
6/7/2011 20:30
6/7/2011 21:00
6/7/2011 21:15
6/8/2011 5:00
6/8/2011 7:30
6/8/2011 14:45
6/8/2011 15:00
6/8/2011 15:15
6/8/2011 15:45
6/8/2011 17:30
6/8/2011 21:30
6/9/2011 1:45
6/9/2011 20:00
6/9/2011 23:30
6/9/2011 23:45
6/10/2011 0:45
6/10/2011 2:00
6/10/2011 11:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6494
1.6493
1.6485
1.6482
1.6467
1.647
1.6466
1.645
1.6462
1.6478
1.6426
1.6414
1.6328
1.6338
1.6328
1.6333
1.6328
1.637
1.6358
1.6342
1.6318
1.6421
1.644
1.6434
1.6434
1.6353
1.6349
1.6418
1.6438
1.6433
1.6442
1.6443
1.6447
1.6418
1.6368
1.6385
1.6371
1.6371
1.6368
1.6409
1.6392
1.6408
1.6371
1.6364
1.6372
1.6365
1.6375
1.6287
5/29/2011 22:45
5/30/2011 2:45
5/30/2011 8:45
5/30/2011 10:00
5/30/2011 12:45
5/30/2011 13:00
5/30/2011 16:30
6/1/2011 5:15
6/1/2011 7:30
6/1/2011 8:30
6/1/2011 14:45
6/1/2011 22:45
6/2/2011 0:00
6/2/2011 2:15
6/2/2011 4:45
6/2/2011 7:00
6/2/2011 9:00
6/2/2011 13:00
6/2/2011 23:00
6/3/2011 8:30
6/3/2011 12:00
6/6/2011 2:15
6/6/2011 4:30
6/6/2011 6:15
6/6/2011 6:30
6/6/2011 22:15
6/7/2011 4:45
6/7/2011 12:45
6/7/2011 17:00
6/7/2011 20:30
6/7/2011 21:00
6/7/2011 21:15
6/7/2011 21:45
6/8/2011 7:30
6/8/2011 14:45
6/8/2011 15:00
6/8/2011 15:15
6/8/2011 15:45
6/8/2011 17:30
6/8/2011 21:30
6/9/2011 1:45
6/9/2011 10:30
6/9/2011 23:30
6/9/2011 23:45
6/10/2011 0:45
6/10/2011 2:00
6/10/2011 2:15
6/10/2011 18:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
6/10/2011 18:15
6/12/2011 20:15
6/12/2011 23:00
6/12/2011 23:45
6/13/2011 1:30
6/13/2011 2:30
6/13/2011 5:15
6/13/2011 15:30
6/13/2011 19:45
6/14/2011 0:00
6/14/2011 8:15
6/14/2011 11:00
6/14/2011 11:30
6/14/2011 12:30
6/14/2011 13:15
6/14/2011 13:30
6/14/2011 13:45
6/14/2011 22:30
6/14/2011 22:45
6/14/2011 23:15
6/15/2011 13:45
6/16/2011 3:30
6/16/2011 3:45
6/17/2011 13:45
6/17/2011 14:00
6/17/2011 14:30
6/17/2011 15:45
6/19/2011 19:15
6/19/2011 23:00
6/20/2011 16:15
6/21/2011 8:00
6/21/2011 16:00
6/22/2011 3:45
6/23/2011 3:00
6/23/2011 5:45
6/23/2011 6:30
6/24/2011 0:45
6/24/2011 2:30
6/24/2011 4:45
6/24/2011 5:15
6/24/2011 6:00
6/24/2011 11:00
6/24/2011 21:30
6/26/2011 19:30
6/27/2011 8:30
6/27/2011 9:30
6/27/2011 12:30
6/27/2011 14:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6231
1.6225
1.6225
1.6232
1.6224
1.6236
1.6228
1.6306
1.6378
1.6368
1.6404
1.6405
1.6386
1.6412
1.6396
1.6398
1.6388
1.6377
1.6373
1.6378
1.6268
1.6198
1.622
1.6153
1.6186
1.6155
1.6185
1.6157
1.6173
1.619
1.6219
1.6229
1.6216
1.6044
1.6032
1.6046
1.6009
1.6024
1.6012
1.6016
1.6011
1.6008
1.5962
1.5959
1.5933
1.5977
1.5949
1.5974
6/12/2011 20:15
6/12/2011 23:00
6/12/2011 23:45
6/13/2011 1:30
6/13/2011 2:30
6/13/2011 5:15
6/13/2011 6:15
6/13/2011 19:45
6/14/2011 0:00
6/14/2011 1:30
6/14/2011 11:00
6/14/2011 11:30
6/14/2011 12:30
6/14/2011 13:15
6/14/2011 13:30
6/14/2011 13:45
6/14/2011 22:30
6/14/2011 22:45
6/14/2011 23:15
6/15/2011 0:00
6/15/2011 14:15
6/16/2011 3:45
6/16/2011 7:00
6/17/2011 14:00
6/17/2011 14:30
6/17/2011 15:45
6/19/2011 19:15
6/19/2011 23:00
6/20/2011 0:30
6/20/2011 19:45
6/21/2011 16:00
6/21/2011 22:30
6/22/2011 7:15
6/23/2011 5:45
6/23/2011 6:30
6/23/2011 8:30
6/24/2011 2:30
6/24/2011 4:45
6/24/2011 5:15
6/24/2011 6:00
6/24/2011 11:00
6/24/2011 21:30
6/26/2011 19:30
6/27/2011 8:30
6/27/2011 9:30
6/27/2011 12:30
6/27/2011 14:00
6/27/2011 16:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
6/27/2011 16:15
6/27/2011 19:15
6/28/2011 10:45
6/28/2011 11:00
6/28/2011 11:45
6/28/2011 12:15
6/28/2011 12:30
6/28/2011 16:45
6/29/2011 2:00
6/29/2011 6:00
6/29/2011 10:30
6/29/2011 13:15
6/29/2011 13:30
6/29/2011 13:45
6/29/2011 18:00
6/29/2011 19:30
6/30/2011 7:15
6/30/2011 13:00
6/30/2011 13:45
7/1/2011 2:00
7/1/2011 8:30
7/1/2011 12:45
7/1/2011 14:15
7/1/2011 21:00
7/3/2011 19:15
7/3/2011 22:45
7/4/2011 11:45
7/4/2011 15:45
7/4/2011 20:00
7/4/2011 22:30
7/5/2011 22:45
7/6/2011 13:30
7/6/2011 14:15
7/6/2011 18:00
7/6/2011 19:00
7/7/2011 7:45
7/7/2011 9:00
7/7/2011 9:15
7/7/2011 10:30
7/7/2011 20:15
7/7/2011 21:00
7/7/2011 22:00
7/8/2011 2:45
7/8/2011 7:15
7/8/2011 11:45
7/8/2011 17:00
7/8/2011 21:00
7/10/2011 19:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5966
1.5978
1.5968
1.5948
1.5956
1.5947
1.5987
1.5993
1.5993
1.5992
1.6025
1.6021
1.6036
1.6015
1.6065
1.6055
1.6103
1.6033
1.6001
1.6035
1.6027
1.6028
1.601
1.6066
1.6065
1.6064
1.6074
1.6092
1.6079
1.6089
1.6062
1.6015
1.5992
1.5994
1.598
1.5991
1.5978
1.5993
1.5974
1.5969
1.5968
1.5968
1.5967
1.5972
1.5947
1.603
1.6058
1.6034
6/27/2011 19:15
6/27/2011 23:15
6/28/2011 11:00
6/28/2011 11:45
6/28/2011 12:15
6/28/2011 12:30
6/28/2011 16:45
6/29/2011 2:00
6/29/2011 6:00
6/29/2011 10:30
6/29/2011 13:15
6/29/2011 13:30
6/29/2011 13:45
6/29/2011 18:00
6/29/2011 19:30
6/30/2011 7:15
6/30/2011 7:30
6/30/2011 13:45
6/30/2011 14:30
7/1/2011 8:30
7/1/2011 12:45
7/1/2011 14:15
7/1/2011 21:00
7/3/2011 19:15
7/3/2011 22:45
7/4/2011 11:45
7/4/2011 15:45
7/4/2011 20:00
7/4/2011 22:30
7/4/2011 23:15
7/6/2011 5:15
7/6/2011 14:15
7/6/2011 18:00
7/6/2011 19:00
7/6/2011 19:15
7/7/2011 9:00
7/7/2011 9:15
7/7/2011 10:30
7/7/2011 20:15
7/7/2011 21:00
7/7/2011 22:00
7/8/2011 2:45
7/8/2011 7:15
7/8/2011 11:45
7/8/2011 12:45
7/8/2011 21:00
7/10/2011 19:15
7/10/2011 22:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
7/10/2011 22:30
7/11/2011 16:00
7/11/2011 16:45
7/11/2011 17:15
7/11/2011 18:00
7/11/2011 18:15
7/11/2011 20:15
7/12/2011 0:45
7/12/2011 3:30
7/12/2011 23:30
7/13/2011 1:15
7/13/2011 4:00
7/13/2011 7:15
7/13/2011 8:15
7/13/2011 10:45
7/13/2011 11:00
7/13/2011 12:00
7/13/2011 12:30
7/13/2011 13:15
7/13/2011 14:00
7/13/2011 20:45
7/14/2011 7:00
7/14/2011 7:15
7/14/2011 10:15
7/14/2011 10:30
7/14/2011 13:30
7/14/2011 22:15
7/14/2011 23:00
7/15/2011 3:30
7/15/2011 5:00
7/15/2011 9:15
7/15/2011 19:45
7/17/2011 17:15
7/17/2011 19:30
7/18/2011 0:00
7/18/2011 12:15
7/18/2011 14:15
7/19/2011 1:45
7/19/2011 5:15
7/19/2011 8:15
7/19/2011 12:15
7/19/2011 15:00
7/19/2011 15:45
7/19/2011 22:30
7/19/2011 23:45
7/20/2011 2:15
7/20/2011 5:45
7/20/2011 14:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6036
1.593
1.5922
1.592
1.5911
1.5917
1.5905
1.5905
1.5872
1.5919
1.5937
1.5935
1.5965
1.5934
1.5957
1.5942
1.5961
1.5939
1.5962
1.5944
1.6099
1.6142
1.6118
1.613
1.6124
1.614
1.6135
1.6146
1.6151
1.6155
1.61
1.6133
1.6134
1.6125
1.6113
1.6084
1.6042
1.6072
1.6054
1.6128
1.6111
1.6165
1.6114
1.6124
1.6123
1.6125
1.6098
1.6125
7/11/2011 3:00
7/11/2011 16:45
7/11/2011 17:15
7/11/2011 18:00
7/11/2011 18:15
7/11/2011 20:15
7/12/2011 0:45
7/12/2011 3:30
7/12/2011 14:00
7/13/2011 1:15
7/13/2011 4:00
7/13/2011 7:15
7/13/2011 8:15
7/13/2011 10:45
7/13/2011 11:00
7/13/2011 12:00
7/13/2011 12:30
7/13/2011 13:15
7/13/2011 14:00
7/13/2011 15:00
7/13/2011 21:15
7/14/2011 7:15
7/14/2011 10:15
7/14/2011 10:30
7/14/2011 13:30
7/14/2011 22:15
7/14/2011 23:00
7/15/2011 3:30
7/15/2011 5:00
7/15/2011 9:15
7/15/2011 14:15
7/17/2011 17:15
7/17/2011 19:30
7/18/2011 0:00
7/18/2011 7:45
7/18/2011 14:15
7/19/2011 1:45
7/19/2011 5:15
7/19/2011 8:15
7/19/2011 12:15
7/19/2011 15:00
7/19/2011 15:45
7/19/2011 22:30
7/19/2011 23:45
7/20/2011 2:15
7/20/2011 5:45
7/20/2011 9:15
7/20/2011 15:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
7/20/2011 15:00
7/20/2011 20:30
7/21/2011 0:45
7/21/2011 9:30
7/22/2011 1:45
7/22/2011 7:15
7/22/2011 7:45
7/22/2011 10:00
7/22/2011 12:15
7/22/2011 14:45
7/22/2011 19:00
7/24/2011 18:30
7/24/2011 22:45
7/25/2011 4:15
7/25/2011 8:30
7/25/2011 18:15
7/25/2011 22:00
7/26/2011 7:45
7/26/2011 8:45
7/26/2011 13:30
7/26/2011 15:15
7/26/2011 16:15
7/26/2011 18:45
7/26/2011 23:45
7/27/2011 20:00
7/27/2011 20:30
7/28/2011 3:15
7/28/2011 5:00
7/28/2011 6:15
7/28/2011 6:45
7/28/2011 9:00
7/28/2011 10:00
7/29/2011 19:00
8/1/2011 3:30
8/1/2011 4:45
8/1/2011 5:00
8/1/2011 8:15
8/1/2011 8:30
8/1/2011 9:45
8/1/2011 18:45
8/2/2011 13:15
8/2/2011 14:00
8/3/2011 5:15
8/4/2011 7:15
8/4/2011 8:45
8/5/2011 1:45
8/5/2011 7:45
8/5/2011 8:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6139
1.6152
1.6158
1.613
1.6309
1.6311
1.6291
1.6316
1.6301
1.6296
1.6304
1.6301
1.6302
1.63
1.6296
1.631
1.628
1.6337
1.6394
1.6384
1.6403
1.6392
1.6416
1.6415
1.6334
1.6326
1.6333
1.6323
1.633
1.6323
1.6342
1.6321
1.6429
1.6437
1.6448
1.6445
1.6461
1.6407
1.6438
1.6295
1.6266
1.6287
1.6269
1.6366
1.6378
1.6255
1.626
1.6273
7/20/2011 20:30
7/21/2011 0:45
7/21/2011 9:30
7/21/2011 11:00
7/22/2011 7:15
7/22/2011 7:45
7/22/2011 10:00
7/22/2011 12:15
7/22/2011 14:45
7/22/2011 19:00
7/24/2011 18:30
7/24/2011 22:45
7/25/2011 4:15
7/25/2011 8:30
7/25/2011 18:15
7/25/2011 22:00
7/26/2011 1:00
7/26/2011 8:45
7/26/2011 13:30
7/26/2011 15:15
7/26/2011 16:15
7/26/2011 18:45
7/26/2011 23:45
7/27/2011 0:00
7/27/2011 20:30
7/28/2011 3:15
7/28/2011 5:00
7/28/2011 6:15
7/28/2011 6:45
7/28/2011 9:00
7/28/2011 10:00
7/28/2011 14:15
7/31/2011 23:15
8/1/2011 4:45
8/1/2011 5:00
8/1/2011 8:15
8/1/2011 8:30
8/1/2011 9:45
8/1/2011 11:00
8/2/2011 13:15
8/2/2011 14:00
8/3/2011 5:15
8/3/2011 6:15
8/4/2011 8:45
8/4/2011 13:30
8/5/2011 7:45
8/5/2011 8:15
8/5/2011 12:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
8/5/2011 12:00
8/5/2011 12:15
8/5/2011 12:45
8/5/2011 18:15
8/8/2011 6:00
8/8/2011 8:15
8/8/2011 9:30
8/8/2011 16:00
8/10/2011 10:15
8/10/2011 11:00
8/10/2011 11:15
8/11/2011 7:15
8/11/2011 23:00
8/11/2011 23:45
8/12/2011 1:00
8/12/2011 6:45
8/12/2011 7:45
8/12/2011 14:30
8/12/2011 15:15
8/12/2011 17:00
8/14/2011 21:30
8/15/2011 1:00
8/15/2011 5:30
8/15/2011 6:00
8/15/2011 19:15
8/15/2011 22:45
8/16/2011 2:00
8/16/2011 4:15
8/16/2011 5:15
8/16/2011 21:15
8/17/2011 6:45
8/17/2011 8:30
8/18/2011 4:00
8/18/2011 6:30
8/18/2011 7:30
8/18/2011 11:15
8/18/2011 12:00
8/19/2011 2:30
8/19/2011 6:30
8/19/2011 10:45
8/19/2011 14:00
8/22/2011 7:45
8/22/2011 18:00
8/23/2011 6:00
8/23/2011 8:30
8/23/2011 11:00
8/23/2011 14:15
8/23/2011 15:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6278
1.6287
1.6267
1.6364
1.6419
1.6417
1.6427
1.6351
1.6261
1.6252
1.6261
1.617
1.6225
1.6233
1.6216
1.6211
1.6184
1.6276
1.629
1.6273
1.6287
1.6272
1.6294
1.6287
1.6387
1.6388
1.637
1.6371
1.636
1.6449
1.6448
1.6412
1.6522
1.6513
1.6519
1.6478
1.6514
1.6478
1.6482
1.6492
1.6598
1.6478
1.6472
1.6475
1.6544
1.6523
1.6529
1.6493
8/5/2011 12:15
8/5/2011 12:45
8/5/2011 14:00
8/5/2011 20:00
8/8/2011 8:15
8/8/2011 9:30
8/8/2011 10:00
8/9/2011 11:15
8/10/2011 11:00
8/10/2011 11:15
8/10/2011 12:00
8/11/2011 11:00
8/11/2011 23:45
8/12/2011 1:00
8/12/2011 6:45
8/12/2011 7:45
8/12/2011 8:15
8/12/2011 15:15
8/12/2011 17:00
8/14/2011 21:30
8/15/2011 1:00
8/15/2011 5:30
8/15/2011 6:00
8/15/2011 8:00
8/15/2011 22:45
8/16/2011 2:00
8/16/2011 4:15
8/16/2011 5:15
8/16/2011 9:00
8/17/2011 6:45
8/17/2011 8:30
8/17/2011 12:00
8/18/2011 6:30
8/18/2011 7:30
8/18/2011 11:15
8/18/2011 12:00
8/19/2011 2:30
8/19/2011 6:30
8/19/2011 10:45
8/19/2011 14:00
8/19/2011 15:30
8/22/2011 18:00
8/23/2011 6:00
8/23/2011 8:30
8/23/2011 11:00
8/23/2011 14:15
8/23/2011 15:00
8/24/2011 0:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
8/24/2011 0:45
8/25/2011 0:30
8/25/2011 19:30
8/25/2011 23:00
8/26/2011 4:00
8/26/2011 7:15
8/26/2011 8:45
8/26/2011 10:45
8/26/2011 18:00
8/28/2011 19:00
8/28/2011 23:15
8/29/2011 0:45
8/29/2011 5:30
8/29/2011 9:30
8/29/2011 11:00
8/29/2011 12:15
8/29/2011 12:45
8/29/2011 15:00
8/30/2011 3:00
8/30/2011 5:00
8/30/2011 5:30
8/30/2011 17:15
8/31/2011 5:45
8/31/2011 7:15
8/31/2011 8:30
8/31/2011 11:15
8/31/2011 22:00
9/1/2011 1:30
9/1/2011 5:30
9/1/2011 6:00
9/1/2011 7:15
9/1/2011 18:15
9/1/2011 19:30
9/1/2011 20:00
9/2/2011 6:45
9/2/2011 7:00
9/2/2011 16:00
9/2/2011 17:00
9/4/2011 23:45
9/5/2011 5:00
9/5/2011 5:45
9/5/2011 7:30
9/5/2011 11:30
9/5/2011 14:15
9/5/2011 17:45
9/5/2011 18:30
9/5/2011 19:15
9/6/2011 1:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6492
1.637
1.6282
1.6281
1.6308
1.6301
1.6336
1.631
1.6357
1.6288
1.6346
1.6341
1.6387
1.6376
1.6388
1.6376
1.6405
1.6402
1.6409
1.6397
1.6404
1.6308
1.6307
1.631
1.6285
1.6294
1.6255
1.6225
1.6238
1.6227
1.6237
1.6179
1.617
1.6182
1.6179
1.619
1.6188
1.6212
1.6165
1.6176
1.6177
1.6135
1.6138
1.6072
1.6104
1.6097
1.6108
1.6084
8/24/2011 11:15
8/25/2011 8:00
8/25/2011 23:00
8/26/2011 4:00
8/26/2011 7:15
8/26/2011 8:45
8/26/2011 10:45
8/26/2011 18:00
8/28/2011 19:00
8/28/2011 23:15
8/29/2011 0:45
8/29/2011 5:30
8/29/2011 9:30
8/29/2011 11:00
8/29/2011 12:15
8/29/2011 12:45
8/29/2011 15:00
8/30/2011 3:00
8/30/2011 5:00
8/30/2011 5:30
8/30/2011 7:15
8/31/2011 5:45
8/31/2011 7:15
8/31/2011 8:30
8/31/2011 11:15
8/31/2011 15:00
9/1/2011 1:30
9/1/2011 5:30
9/1/2011 6:00
9/1/2011 7:15
9/1/2011 7:45
9/1/2011 19:30
9/1/2011 20:00
9/2/2011 6:45
9/2/2011 7:00
9/2/2011 16:00
9/2/2011 17:00
9/4/2011 19:00
9/5/2011 5:00
9/5/2011 5:45
9/5/2011 7:30
9/5/2011 11:30
9/5/2011 14:15
9/5/2011 17:45
9/5/2011 18:30
9/5/2011 19:15
9/6/2011 1:00
9/6/2011 3:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
9/6/2011 3:45
9/6/2011 20:15
9/7/2011 0:45
9/7/2011 6:45
9/7/2011 7:15
9/7/2011 8:00
9/7/2011 8:45
9/7/2011 12:45
9/7/2011 13:30
9/7/2011 14:00
9/7/2011 15:00
9/8/2011 4:15
9/8/2011 5:45
9/9/2011 7:30
9/9/2011 9:15
9/9/2011 9:30
9/9/2011 19:30
9/11/2011 22:45
9/12/2011 23:45
9/13/2011 1:45
9/13/2011 10:15
9/13/2011 13:00
9/13/2011 13:45
9/13/2011 14:45
9/13/2011 16:30
9/14/2011 2:15
9/14/2011 7:15
9/14/2011 8:15
9/14/2011 15:15
9/15/2011 3:30
9/15/2011 7:15
9/15/2011 9:30
9/15/2011 12:30
9/15/2011 12:45
9/15/2011 15:00
9/16/2011 1:30
9/16/2011 6:45
9/16/2011 10:15
9/16/2011 12:30
9/16/2011 20:00
9/20/2011 5:00
9/20/2011 5:30
9/20/2011 6:15
9/20/2011 9:00
9/20/2011 12:45
9/20/2011 14:15
9/20/2011 16:15
9/20/2011 17:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6095
1.5945
1.5944
1.6002
1.5975
1.6015
1.5987
1.5997
1.5983
1.5994
1.5944
1.5959
1.594
1.597
1.5966
1.5966
1.5881
1.5852
1.5845
1.5866
1.5819
1.5801
1.582
1.5807
1.5816
1.5786
1.5712
1.5757
1.5758
1.5764
1.5748
1.5793
1.5793
1.5805
1.5805
1.5799
1.5794
1.5805
1.5782
1.5798
1.5677
1.5668
1.5673
1.5678
1.5727
1.5682
1.5714
1.5712
9/6/2011 4:00
9/7/2011 0:45
9/7/2011 6:45
9/7/2011 7:15
9/7/2011 8:00
9/7/2011 8:45
9/7/2011 12:45
9/7/2011 13:30
9/7/2011 14:00
9/7/2011 15:00
9/8/2011 4:15
9/8/2011 5:45
9/8/2011 10:45
9/9/2011 9:15
9/9/2011 9:30
9/9/2011 17:30
9/9/2011 20:15
9/12/2011 13:30
9/13/2011 1:45
9/13/2011 5:00
9/13/2011 13:00
9/13/2011 13:45
9/13/2011 14:45
9/13/2011 16:30
9/13/2011 18:00
9/14/2011 7:15
9/14/2011 8:15
9/14/2011 15:15
9/15/2011 3:30
9/15/2011 7:15
9/15/2011 9:30
9/15/2011 12:30
9/15/2011 12:45
9/15/2011 15:00
9/16/2011 1:30
9/16/2011 6:45
9/16/2011 10:15
9/16/2011 12:30
9/16/2011 20:00
9/16/2011 20:30
9/20/2011 5:30
9/20/2011 6:15
9/20/2011 9:00
9/20/2011 12:45
9/20/2011 14:15
9/20/2011 16:15
9/20/2011 17:45
9/20/2011 18:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
9/20/2011 18:00
9/21/2011 0:30
9/21/2011 1:15
9/21/2011 15:45
9/22/2011 6:45
9/22/2011 14:45
9/22/2011 16:45
9/22/2011 20:00
9/23/2011 14:45
9/23/2011 16:00
9/23/2011 17:00
9/23/2011 19:30
9/23/2011 21:00
9/25/2011 21:15
9/25/2011 23:15
9/26/2011 18:00
9/27/2011 5:00
9/27/2011 7:00
9/27/2011 17:00
9/27/2011 23:45
9/28/2011 8:15
9/28/2011 11:30
9/28/2011 13:30
9/28/2011 13:45
9/29/2011 7:00
9/29/2011 14:00
9/29/2011 19:45
9/30/2011 1:00
9/30/2011 2:15
9/30/2011 8:45
9/30/2011 12:15
9/30/2011 15:30
10/2/2011 19:00
10/2/2011 22:15
10/3/2011 6:45
10/3/2011 7:15
10/3/2011 8:15
10/3/2011 8:45
10/3/2011 9:30
10/3/2011 19:15
10/4/2011 10:00
10/5/2011 2:45
10/5/2011 10:00
10/5/2011 12:00
10/5/2011 19:30
10/5/2011 22:15
10/5/2011 23:15
10/6/2011 2:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5721
1.5731
1.5736
1.5622
1.5474
1.537
1.5375
1.5357
1.543
1.5473
1.5442
1.548
1.5442
1.5473
1.5471
1.552
1.5576
1.5572
1.5649
1.5636
1.563
1.5656
1.5632
1.5659
1.5617
1.5695
1.5599
1.5615
1.5604
1.5594
1.5579
1.5634
1.5565
1.5576
1.5535
1.5519
1.5558
1.5521
1.5538
1.5476
1.5389
1.5436
1.5452
1.5444
1.5462
1.5458
1.5464
1.5449
9/21/2011 0:30
9/21/2011 1:15
9/21/2011 1:30
9/22/2011 0:00
9/22/2011 14:45
9/22/2011 16:45
9/22/2011 20:00
9/23/2011 1:45
9/23/2011 16:00
9/23/2011 17:00
9/23/2011 19:30
9/23/2011 21:00
9/25/2011 21:15
9/25/2011 23:15
9/26/2011 3:30
9/27/2011 5:00
9/27/2011 7:00
9/27/2011 11:00
9/27/2011 23:45
9/28/2011 8:15
9/28/2011 11:30
9/28/2011 13:30
9/28/2011 13:45
9/29/2011 7:00
9/29/2011 14:00
9/29/2011 19:45
9/30/2011 1:00
9/30/2011 2:15
9/30/2011 8:45
9/30/2011 12:15
9/30/2011 15:30
10/2/2011 19:00
10/2/2011 22:15
10/3/2011 1:15
10/3/2011 7:15
10/3/2011 8:15
10/3/2011 8:45
10/3/2011 9:30
10/3/2011 11:00
10/4/2011 10:00
10/4/2011 14:45
10/5/2011 10:00
10/5/2011 12:00
10/5/2011 19:30
10/5/2011 22:15
10/5/2011 23:15
10/6/2011 2:15
10/6/2011 10:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
10/6/2011 10:45
10/6/2011 11:15
10/7/2011 0:00
10/7/2011 19:00
10/7/2011 21:30
10/9/2011 22:15
10/10/2011 7:00
10/11/2011 6:00
10/12/2011 13:15
10/12/2011 19:30
10/13/2011 0:30
10/13/2011 6:15
10/13/2011 11:00
10/13/2011 12:30
10/13/2011 21:45
10/13/2011 22:00
10/14/2011 0:30
10/14/2011 7:45
10/14/2011 10:30
10/14/2011 11:45
10/14/2011 13:00
10/16/2011 18:30
10/16/2011 22:15
10/16/2011 22:45
10/17/2011 6:30
10/17/2011 13:30
10/17/2011 23:30
10/18/2011 0:45
10/18/2011 18:45
10/18/2011 21:15
10/19/2011 8:30
10/19/2011 10:00
10/20/2011 0:00
10/20/2011 11:30
10/21/2011 1:00
10/21/2011 1:45
10/21/2011 5:15
10/21/2011 17:00
10/21/2011 19:45
10/23/2011 18:15
10/23/2011 21:15
10/24/2011 2:30
10/24/2011 12:00
10/24/2011 12:30
10/24/2011 16:45
10/24/2011 19:30
10/24/2011 21:00
10/25/2011 1:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5475
1.5289
1.5435
1.555
1.5558
1.5542
1.5601
1.563
1.5727
1.5764
1.5739
1.5741
1.5716
1.5686
1.5755
1.5761
1.5738
1.5755
1.5764
1.5779
1.5771
1.5821
1.5822
1.5824
1.5802
1.5785
1.574
1.5769
1.5702
1.5699
1.573
1.5811
1.5771
1.5778
1.579
1.5812
1.58
1.5928
1.5948
1.5924
1.5935
1.594
1.5947
1.5935
1.5993
1.5981
1.5996
1.5988
10/6/2011 11:15
10/6/2011 14:30
10/7/2011 7:15
10/7/2011 21:30
10/9/2011 22:15
10/10/2011 3:00
10/11/2011 6:00
10/11/2011 12:00
10/12/2011 19:30
10/13/2011 0:30
10/13/2011 6:15
10/13/2011 6:45
10/13/2011 12:30
10/13/2011 13:30
10/13/2011 22:00
10/14/2011 0:30
10/14/2011 7:45
10/14/2011 10:30
10/14/2011 11:45
10/14/2011 13:00
10/16/2011 18:30
10/16/2011 22:15
10/16/2011 22:45
10/16/2011 23:15
10/17/2011 9:00
10/17/2011 23:30
10/18/2011 0:45
10/18/2011 8:30
10/18/2011 21:15
10/19/2011 0:45
10/19/2011 10:00
10/20/2011 0:00
10/20/2011 11:30
10/20/2011 13:30
10/21/2011 1:45
10/21/2011 5:15
10/21/2011 9:45
10/21/2011 19:45
10/23/2011 18:15
10/23/2011 21:15
10/24/2011 2:30
10/24/2011 12:00
10/24/2011 12:30
10/24/2011 16:45
10/24/2011 19:30
10/24/2011 21:00
10/25/2011 1:30
10/25/2011 10:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
10/25/2011 10:00
10/25/2011 14:30
10/26/2011 21:45
10/26/2011 23:00
10/27/2011 6:00
10/27/2011 19:45
10/27/2011 23:45
10/28/2011 1:00
10/28/2011 2:00
10/28/2011 7:30
10/28/2011 7:45
10/28/2011 13:15
10/28/2011 18:15
10/28/2011 18:45
10/28/2011 20:00
10/30/2011 20:15
10/31/2011 1:15
10/31/2011 6:45
10/31/2011 8:00
10/31/2011 11:45
10/31/2011 22:15
11/1/2011 1:30
11/1/2011 3:15
11/1/2011 3:30
11/1/2011 9:45
11/1/2011 19:30
11/3/2011 13:45
11/3/2011 14:45
11/3/2011 15:45
11/3/2011 21:15
11/3/2011 21:30
11/3/2011 22:00
11/4/2011 4:45
11/4/2011 7:45
11/4/2011 11:00
11/4/2011 12:30
11/4/2011 13:00
11/4/2011 20:00
11/6/2011 23:45
11/7/2011 4:30
11/7/2011 6:45
11/7/2011 7:00
11/7/2011 13:45
11/8/2011 12:00
11/8/2011 16:15
11/8/2011 21:15
11/9/2011 0:45
11/9/2011 6:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5999
1.5981
1.5962
1.5957
1.5999
1.6095
1.6096
1.6086
1.609
1.6076
1.6083
1.6086
1.6136
1.6116
1.6127
1.6121
1.6124
1.5988
1.6041
1.6014
1.6079
1.6079
1.607
1.6072
1.5936
1.5956
1.5988
1.6019
1.5986
1.6033
1.6029
1.6033
1.6016
1.6007
1.6032
1.6001
1.602
1.6016
1.6035
1.6022
1.6016
1.602
1.6022
1.6055
1.6081
1.6092
1.6099
1.6084
10/25/2011 14:30
10/25/2011 16:15
10/26/2011 23:00
10/27/2011 1:00
10/27/2011 15:30
10/27/2011 23:45
10/28/2011 1:00
10/28/2011 2:00
10/28/2011 7:30
10/28/2011 7:45
10/28/2011 13:15
10/28/2011 18:15
10/28/2011 18:45
10/28/2011 20:00
10/30/2011 20:15
10/31/2011 1:15
10/31/2011 6:45
10/31/2011 8:00
10/31/2011 11:45
10/31/2011 13:45
11/1/2011 1:30
11/1/2011 3:15
11/1/2011 3:30
11/1/2011 9:45
11/1/2011 13:30
11/2/2011 0:30
11/3/2011 14:45
11/3/2011 15:45
11/3/2011 21:15
11/3/2011 21:30
11/3/2011 22:00
11/4/2011 0:00
11/4/2011 7:45
11/4/2011 11:00
11/4/2011 12:30
11/4/2011 13:00
11/4/2011 20:00
11/6/2011 21:15
11/7/2011 4:30
11/7/2011 6:45
11/7/2011 7:00
11/7/2011 13:45
11/7/2011 18:30
11/8/2011 16:15
11/8/2011 21:15
11/9/2011 0:45
11/9/2011 6:15
11/9/2011 8:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
11/9/2011 8:15
11/9/2011 12:15
11/9/2011 16:30
11/10/2011 4:15
11/10/2011 6:00
11/10/2011 11:15
11/10/2011 14:45
11/10/2011 19:30
11/10/2011 21:00
11/10/2011 21:45
11/10/2011 23:15
11/11/2011 5:15
11/11/2011 7:15
11/11/2011 8:45
11/11/2011 22:00
11/13/2011 17:15
11/13/2011 22:30
11/14/2011 3:00
11/14/2011 4:45
11/14/2011 7:00
11/14/2011 19:30
11/14/2011 21:45
11/15/2011 0:30
11/15/2011 1:30
11/15/2011 6:00
11/15/2011 9:30
11/15/2011 12:15
11/16/2011 6:45
11/16/2011 7:30
11/16/2011 12:15
11/17/2011 2:30
11/17/2011 3:15
11/17/2011 14:45
11/17/2011 15:00
11/17/2011 21:30
11/17/2011 23:15
11/17/2011 23:45
11/18/2011 18:30
11/21/2011 6:45
11/21/2011 7:15
11/21/2011 7:30
11/21/2011 13:15
11/21/2011 16:15
11/22/2011 6:00
11/22/2011 9:30
11/22/2011 12:00
11/22/2011 15:30
11/22/2011 19:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6101
1.5955
1.5949
1.5915
1.5927
1.5916
1.5947
1.5913
1.5926
1.5925
1.5936
1.5925
1.594
1.5916
1.606
1.6077
1.6066
1.6066
1.6056
1.6062
1.5908
1.59
1.5906
1.5892
1.5893
1.5837
1.5885
1.5778
1.5763
1.5794
1.5712
1.571
1.5759
1.5768
1.575
1.5757
1.5752
1.5796
1.5752
1.5745
1.5751
1.5645
1.565
1.5647
1.5642
1.5654
1.5659
1.5633
11/9/2011 12:15
11/9/2011 16:30
11/10/2011 4:15
11/10/2011 6:00
11/10/2011 11:15
11/10/2011 14:45
11/10/2011 19:30
11/10/2011 21:00
11/10/2011 21:45
11/10/2011 23:15
11/11/2011 5:15
11/11/2011 7:15
11/11/2011 8:45
11/11/2011 11:45
11/13/2011 17:15
11/13/2011 22:30
11/14/2011 3:00
11/14/2011 4:45
11/14/2011 7:00
11/14/2011 8:15
11/14/2011 21:45
11/15/2011 0:30
11/15/2011 1:30
11/15/2011 6:00
11/15/2011 9:30
11/15/2011 12:15
11/15/2011 13:15
11/16/2011 7:30
11/16/2011 12:15
11/16/2011 15:00
11/17/2011 3:15
11/17/2011 7:30
11/17/2011 15:00
11/17/2011 21:30
11/17/2011 23:15
11/17/2011 23:45
11/18/2011 1:15
11/20/2011 22:00
11/21/2011 7:15
11/21/2011 7:30
11/21/2011 13:15
11/21/2011 16:15
11/21/2011 21:00
11/22/2011 9:30
11/22/2011 10:30
11/22/2011 15:30
11/22/2011 19:00
11/22/2011 22:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
11/22/2011 22:15
11/23/2011 8:00
11/23/2011 12:00
11/23/2011 17:00
11/23/2011 21:00
11/24/2011 0:00
11/24/2011 5:30
11/24/2011 20:30
11/24/2011 20:45
11/25/2011 8:15
11/25/2011 9:30
11/25/2011 9:45
11/25/2011 21:00
11/25/2011 21:15
11/28/2011 3:45
11/28/2011 5:15
11/28/2011 11:30
11/29/2011 18:00
11/30/2011 23:45
12/1/2011 4:30
12/1/2011 7:15
12/1/2011 7:45
12/1/2011 9:30
12/1/2011 13:15
12/1/2011 14:15
12/1/2011 14:45
12/1/2011 15:30
12/1/2011 16:00
12/2/2011 2:00
12/2/2011 6:30
12/2/2011 9:30
12/2/2011 13:30
12/2/2011 20:15
12/4/2011 22:15
12/5/2011 11:15
12/5/2011 23:00
12/6/2011 8:15
12/7/2011 7:45
12/7/2011 20:00
12/7/2011 21:00
12/7/2011 23:15
12/7/2011 23:45
12/8/2011 0:30
12/8/2011 1:30
12/8/2011 5:45
12/8/2011 9:45
12/8/2011 19:15
12/8/2011 22:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5639
1.5581
1.5581
1.5508
1.5515
1.552
1.555
1.5497
1.5492
1.5479
1.5449
1.5465
1.545
1.5433
1.5508
1.5497
1.5582
1.5604
1.5695
1.5687
1.5691
1.5664
1.5696
1.5705
1.5717
1.5718
1.5745
1.5682
1.5688
1.5679
1.5675
1.5693
1.5601
1.5597
1.5627
1.5645
1.5607
1.561
1.5693
1.5703
1.5701
1.5704
1.5701
1.5705
1.5705
1.5733
1.5637
1.5627
11/23/2011 8:00
11/23/2011 12:00
11/23/2011 17:00
11/23/2011 21:00
11/24/2011 0:00
11/24/2011 5:30
11/24/2011 7:45
11/24/2011 20:45
11/25/2011 8:15
11/25/2011 9:30
11/25/2011 9:45
11/25/2011 16:30
11/25/2011 21:15
11/28/2011 3:45
11/28/2011 5:15
11/28/2011 11:30
11/28/2011 15:00
11/30/2011 23:45
12/1/2011 4:30
12/1/2011 7:15
12/1/2011 7:45
12/1/2011 9:30
12/1/2011 13:15
12/1/2011 14:15
12/1/2011 14:45
12/1/2011 15:30
12/1/2011 16:00
12/2/2011 2:00
12/2/2011 2:30
12/2/2011 9:30
12/2/2011 13:30
12/2/2011 13:45
12/4/2011 22:15
12/5/2011 2:30
12/5/2011 13:00
12/6/2011 8:15
12/6/2011 21:15
12/7/2011 9:30
12/7/2011 21:00
12/7/2011 23:15
12/7/2011 23:45
12/8/2011 0:30
12/8/2011 1:30
12/8/2011 5:45
12/8/2011 9:45
12/8/2011 10:45
12/8/2011 22:45
12/9/2011 1:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
12/9/2011 13:45
12/9/2011 22:00
12/11/2011 20:30
12/11/2011 23:30
12/12/2011 10:45
12/12/2011 23:45
12/14/2011 0:30
12/14/2011 2:00
12/14/2011 2:15
12/14/2011 2:30
12/14/2011 7:00
12/14/2011 21:45
12/14/2011 22:45
12/15/2011 4:00
12/15/2011 14:45
12/16/2011 4:00
12/16/2011 6:00
12/16/2011 6:30
12/16/2011 11:00
12/16/2011 11:45
12/16/2011 12:00
12/19/2011 5:15
12/19/2011 6:15
12/19/2011 7:45
12/19/2011 8:30
12/19/2011 19:00
12/20/2011 3:15
12/20/2011 6:30
12/20/2011 22:30
12/21/2011 2:45
12/21/2011 9:00
12/22/2011 2:15
12/22/2011 5:00
12/22/2011 7:45
12/22/2011 10:45
12/22/2011 14:45
12/22/2011 15:30
12/22/2011 16:00
12/22/2011 16:15
12/22/2011 19:45
12/23/2011 1:15
12/23/2011 6:45
12/23/2011 9:45
12/23/2011 11:00
12/23/2011 11:15
12/23/2011 12:15
12/25/2011 21:00
12/25/2011 22:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5654
1.5669
1.5634
1.5652
1.5615
1.5586
1.5485
1.5477
1.5482
1.5473
1.5488
1.5466
1.5468
1.5467
1.5501
1.5526
1.5529
1.5525
1.5542
1.5525
1.5525
1.549
1.5488
1.5495
1.5486
1.5517
1.5509
1.5508
1.566
1.5668
1.5747
1.5671
1.5662
1.5682
1.5677
1.5684
1.5673
1.5687
1.5673
1.5682
1.5674
1.5696
1.5679
1.569
1.5676
1.569
1.5594
1.5589
12/9/2011 22:00
12/11/2011 20:30
12/11/2011 23:30
12/12/2011 5:30
12/12/2011 18:00
12/13/2011 5:30
12/14/2011 2:00
12/14/2011 2:15
12/14/2011 2:30
12/14/2011 7:00
12/14/2011 21:45
12/14/2011 22:45
12/15/2011 4:00
12/15/2011 8:15
12/15/2011 18:45
12/16/2011 6:00
12/16/2011 6:30
12/16/2011 11:00
12/16/2011 11:45
12/16/2011 12:00
12/16/2011 15:15
12/19/2011 6:15
12/19/2011 7:45
12/19/2011 8:30
12/19/2011 12:30
12/20/2011 3:15
12/20/2011 6:30
12/20/2011 7:15
12/21/2011 2:45
12/21/2011 9:00
12/21/2011 19:30
12/22/2011 5:00
12/22/2011 7:45
12/22/2011 10:45
12/22/2011 14:45
12/22/2011 15:30
12/22/2011 16:00
12/22/2011 16:15
12/22/2011 19:45
12/23/2011 1:15
12/23/2011 6:45
12/23/2011 9:45
12/23/2011 11:00
12/23/2011 11:15
12/23/2011 12:15
12/23/2011 12:45
12/25/2011 22:15
12/26/2011 0:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
12/26/2011 9:00
12/26/2011 9:30
12/26/2011 10:00
12/26/2011 11:15
12/26/2011 12:15
12/26/2011 12:45
12/26/2011 16:00
12/26/2011 16:30
12/26/2011 18:00
12/26/2011 20:15
12/26/2011 20:45
12/27/2011 9:30
12/27/2011 13:15
12/27/2011 16:15
12/27/2011 17:00
12/27/2011 17:45
12/27/2011 18:30
12/27/2011 18:45
12/27/2011 19:30
12/29/2011 2:00
12/29/2011 13:15
12/29/2011 16:00
12/29/2011 21:00
12/29/2011 23:45
12/30/2011 0:00
12/30/2011 1:00
12/30/2011 3:30
12/30/2011 9:00
12/30/2011 17:45
12/30/2011 21:00
1/1/2012 21:45
1/2/2012 1:15
1/2/2012 3:15
1/2/2012 4:00
1/2/2012 4:30
1/2/2012 5:45
1/2/2012 7:15
1/2/2012 9:30
1/2/2012 16:45
1/3/2012 0:45
1/3/2012 13:15
1/3/2012 13:30
1/3/2012 14:00
1/3/2012 16:15
1/3/2012 20:30
1/4/2012 1:30
1/4/2012 5:30
1/4/2012 7:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5616
1.5623
1.562
1.5629
1.5615
1.563
1.5623
1.5634
1.5632
1.5637
1.563
1.5639
1.5677
1.5659
1.5668
1.5661
1.5667
1.5662
1.5666
1.5445
1.5417
1.5388
1.5418
1.5401
1.5412
1.5406
1.5409
1.5414
1.5523
1.553
1.5489
1.5512
1.5504
1.551
1.5503
1.5512
1.5495
1.5516
1.5498
1.5508
1.5583
1.5598
1.558
1.5649
1.5643
1.5643
1.5637
1.5646
12/26/2011 9:30
12/26/2011 10:00
12/26/2011 11:15
12/26/2011 12:15
12/26/2011 12:45
12/26/2011 16:00
12/26/2011 16:30
12/26/2011 18:00
12/26/2011 20:15
12/26/2011 20:45
12/27/2011 0:00
12/27/2011 13:15
12/27/2011 16:15
12/27/2011 17:00
12/27/2011 17:45
12/27/2011 18:30
12/27/2011 18:45
12/27/2011 19:30
12/28/2011 1:30
12/29/2011 8:30
12/29/2011 16:00
12/29/2011 21:00
12/29/2011 23:45
12/30/2011 0:00
12/30/2011 1:00
12/30/2011 3:30
12/30/2011 9:00
12/30/2011 9:15
12/30/2011 21:00
1/1/2012 21:45
1/2/2012 1:15
1/2/2012 3:15
1/2/2012 4:00
1/2/2012 4:30
1/2/2012 5:45
1/2/2012 7:15
1/2/2012 9:30
1/2/2012 10:30
1/3/2012 0:45
1/3/2012 5:15
1/3/2012 13:30
1/3/2012 14:00
1/3/2012 16:15
1/3/2012 20:30
1/4/2012 1:30
1/4/2012 5:30
1/4/2012 7:30
1/4/2012 9:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
1/4/2012 9:15
1/4/2012 9:45
1/4/2012 11:15
1/4/2012 15:00
1/4/2012 16:15
1/5/2012 3:30
1/5/2012 5:30
1/5/2012 7:45
1/5/2012 18:00
1/5/2012 20:00
1/5/2012 20:15
1/6/2012 10:00
1/6/2012 11:45
1/6/2012 18:15
1/6/2012 20:15
1/6/2012 20:45
1/6/2012 22:15
1/8/2012 21:45
1/9/2012 11:30
1/9/2012 12:30
1/9/2012 14:45
1/9/2012 15:45
1/9/2012 16:00
1/9/2012 22:30
1/10/2012 1:00
1/10/2012 15:00
1/11/2012 23:00
1/12/2012 0:30
1/12/2012 1:15
1/12/2012 5:45
1/12/2012 7:45
1/12/2012 14:15
1/12/2012 15:00
1/12/2012 17:15
1/12/2012 18:45
1/12/2012 19:30
1/12/2012 21:45
1/12/2012 23:00
1/12/2012 23:15
1/13/2012 0:00
1/13/2012 1:00
1/13/2012 20:00
1/15/2012 20:45
1/15/2012 23:00
1/16/2012 5:45
1/16/2012 13:00
1/16/2012 14:45
1/16/2012 17:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5628
1.5644
1.5624
1.5636
1.5606
1.5608
1.5597
1.5604
1.5493
1.5483
1.5486
1.5497
1.5513
1.5429
1.5417
1.5425
1.5406
1.5418
1.5431
1.544
1.5437
1.5448
1.5444
1.5454
1.5455
1.5478
1.5327
1.5324
1.5326
1.5321
1.5311
1.5343
1.5335
1.5337
1.5332
1.5339
1.5332
1.5336
1.5333
1.5339
1.5338
1.53
1.5282
1.5295
1.5301
1.5315
1.5303
1.5333
1/4/2012 9:45
1/4/2012 11:15
1/4/2012 15:00
1/4/2012 16:15
1/5/2012 3:30
1/5/2012 5:30
1/5/2012 7:45
1/5/2012 12:00
1/5/2012 20:00
1/5/2012 20:15
1/6/2012 10:00
1/6/2012 11:45
1/6/2012 12:00
1/6/2012 20:15
1/6/2012 20:45
1/6/2012 22:15
1/8/2012 21:45
1/9/2012 11:30
1/9/2012 12:30
1/9/2012 14:45
1/9/2012 15:45
1/9/2012 16:00
1/9/2012 22:30
1/10/2012 1:00
1/10/2012 15:00
1/10/2012 23:30
1/12/2012 0:30
1/12/2012 1:15
1/12/2012 2:30
1/12/2012 7:45
1/12/2012 14:15
1/12/2012 15:00
1/12/2012 17:15
1/12/2012 18:45
1/12/2012 19:30
1/12/2012 21:45
1/12/2012 23:00
1/12/2012 23:15
1/13/2012 0:00
1/13/2012 1:00
1/13/2012 1:15
1/15/2012 20:45
1/15/2012 23:00
1/16/2012 5:45
1/16/2012 13:00
1/16/2012 14:45
1/16/2012 17:00
1/16/2012 22:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
1/16/2012 22:15
1/17/2012 10:45
1/17/2012 15:30
1/17/2012 23:00
1/17/2012 23:15
1/18/2012 1:45
1/18/2012 5:45
1/18/2012 23:15
1/18/2012 23:30
1/19/2012 8:30
1/19/2012 8:45
1/19/2012 9:30
1/19/2012 22:15
1/19/2012 23:15
1/20/2012 6:00
1/22/2012 20:30
1/22/2012 23:15
1/23/2012 0:30
1/23/2012 1:15
1/23/2012 3:00
1/23/2012 15:00
1/23/2012 18:45
1/23/2012 21:15
1/23/2012 21:30
1/23/2012 23:45
1/24/2012 2:15
1/25/2012 10:30
1/25/2012 16:30
1/25/2012 22:30
1/26/2012 0:45
1/26/2012 8:15
1/26/2012 11:45
1/26/2012 14:30
1/26/2012 15:00
1/26/2012 15:45
1/26/2012 21:45
1/26/2012 23:45
1/27/2012 2:00
1/27/2012 5:15
1/27/2012 6:00
1/27/2012 12:15
1/27/2012 14:45
1/27/2012 15:45
1/27/2012 17:00
1/27/2012 22:15
1/29/2012 20:45
1/29/2012 23:15
1/29/2012 23:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5316
1.5394
1.5347
1.5335
1.533
1.5342
1.5343
1.543
1.5434
1.5428
1.5442
1.5428
1.5476
1.5488
1.5487
1.5537
1.5554
1.553
1.5545
1.5542
1.5594
1.5568
1.5572
1.5566
1.5574
1.5559
1.5589
1.5574
1.5657
1.5652
1.569
1.5679
1.5696
1.5684
1.569
1.5688
1.5688
1.5675
1.5678
1.5671
1.5702
1.5714
1.5647
1.5715
1.5719
1.5733
1.5723
1.5728
1/17/2012 10:45
1/17/2012 15:30
1/17/2012 23:00
1/17/2012 23:15
1/18/2012 1:45
1/18/2012 5:45
1/18/2012 7:30
1/18/2012 23:30
1/19/2012 8:30
1/19/2012 8:45
1/19/2012 9:30
1/19/2012 15:00
1/19/2012 23:15
1/20/2012 6:00
1/20/2012 14:00
1/22/2012 23:15
1/23/2012 0:30
1/23/2012 1:15
1/23/2012 3:00
1/23/2012 15:00
1/23/2012 18:45
1/23/2012 21:15
1/23/2012 21:30
1/23/2012 23:45
1/24/2012 2:15
1/24/2012 7:15
1/25/2012 16:30
1/25/2012 22:30
1/26/2012 0:45
1/26/2012 8:15
1/26/2012 11:45
1/26/2012 14:30
1/26/2012 15:00
1/26/2012 15:45
1/26/2012 21:45
1/26/2012 23:45
1/27/2012 2:00
1/27/2012 5:15
1/27/2012 6:00
1/27/2012 6:45
1/27/2012 14:45
1/27/2012 15:45
1/27/2012 17:00
1/27/2012 22:15
1/29/2012 20:45
1/29/2012 23:15
1/29/2012 23:45
1/30/2012 7:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
1/30/2012 11:30
1/30/2012 14:15
1/31/2012 19:30
1/31/2012 23:30
2/1/2012 1:30
2/1/2012 12:45
2/1/2012 22:15
2/2/2012 7:00
2/2/2012 9:45
2/2/2012 12:00
2/2/2012 16:45
2/2/2012 17:00
2/2/2012 22:45
2/3/2012 8:15
2/3/2012 10:00
2/3/2012 13:15
2/3/2012 19:45
2/3/2012 22:30
2/5/2012 21:00
2/5/2012 23:45
2/6/2012 7:00
2/6/2012 7:30
2/7/2012 0:00
2/7/2012 1:30
2/7/2012 3:30
2/7/2012 8:30
2/7/2012 13:15
2/7/2012 23:30
2/8/2012 2:15
2/8/2012 4:00
2/8/2012 20:30
2/8/2012 21:00
2/9/2012 2:30
2/9/2012 4:15
2/10/2012 8:15
2/12/2012 23:45
2/13/2012 11:15
2/13/2012 12:00
2/13/2012 13:45
2/14/2012 4:30
2/14/2012 6:00
2/14/2012 12:30
2/15/2012 7:45
2/15/2012 8:15
2/15/2012 11:45
2/16/2012 0:45
2/16/2012 7:15
2/16/2012 11:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5677
1.5661
1.5757
1.5762
1.5757
1.5851
1.5839
1.5847
1.5839
1.5829
1.5825
1.5812
1.5805
1.5817
1.5847
1.5812
1.5824
1.581
1.5811
1.579
1.5777
1.5771
1.5808
1.5817
1.5806
1.5816
1.5794
1.589
1.5893
1.5892
1.5822
1.5818
1.5809
1.5805
1.5796
1.5768
1.5816
1.5796
1.5806
1.5719
1.5709
1.5734
1.5727
1.5713
1.5717
1.5684
1.5677
1.5669
1/30/2012 14:15
1/30/2012 20:45
1/31/2012 23:30
2/1/2012 1:30
2/1/2012 12:45
2/1/2012 17:45
2/2/2012 7:00
2/2/2012 9:45
2/2/2012 12:00
2/2/2012 16:45
2/2/2012 17:00
2/2/2012 22:45
2/3/2012 8:15
2/3/2012 10:00
2/3/2012 13:15
2/3/2012 19:45
2/3/2012 22:30
2/5/2012 21:00
2/5/2012 23:45
2/6/2012 7:00
2/6/2012 7:30
2/6/2012 11:45
2/7/2012 1:30
2/7/2012 3:30
2/7/2012 8:30
2/7/2012 13:15
2/7/2012 14:00
2/8/2012 2:15
2/8/2012 4:00
2/8/2012 4:30
2/8/2012 21:00
2/9/2012 2:30
2/9/2012 4:15
2/9/2012 8:15
2/10/2012 13:15
2/13/2012 11:15
2/13/2012 12:00
2/13/2012 13:45
2/13/2012 16:30
2/14/2012 6:00
2/14/2012 7:15
2/15/2012 7:45
2/15/2012 8:15
2/15/2012 11:45
2/16/2012 0:45
2/16/2012 7:15
2/16/2012 11:15
2/16/2012 11:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
2/16/2012 11:45
2/16/2012 13:00
2/17/2012 2:45
2/17/2012 5:45
2/17/2012 7:30
2/17/2012 13:45
2/17/2012 18:00
2/17/2012 22:00
2/19/2012 23:00
2/20/2012 9:15
2/20/2012 13:45
2/20/2012 17:15
2/20/2012 22:45
2/21/2012 1:45
2/21/2012 3:00
2/21/2012 7:15
2/21/2012 7:45
2/21/2012 18:15
2/21/2012 19:00
2/21/2012 23:30
2/22/2012 17:00
2/22/2012 17:30
2/22/2012 17:45
2/22/2012 18:00
2/23/2012 0:00
2/23/2012 1:45
2/23/2012 10:45
2/23/2012 13:45
2/24/2012 2:00
2/24/2012 5:00
2/24/2012 5:15
2/24/2012 22:30
2/26/2012 19:15
2/26/2012 19:30
2/26/2012 22:15
2/27/2012 3:30
2/27/2012 8:00
2/27/2012 10:00
2/27/2012 11:00
2/27/2012 23:15
2/28/2012 11:45
2/28/2012 13:15
2/28/2012 15:00
2/29/2012 7:15
2/29/2012 9:15
2/29/2012 9:30
2/29/2012 10:00
2/29/2012 13:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5677
1.5665
1.5804
1.5808
1.5799
1.5822
1.5832
1.5825
1.5857
1.5861
1.5863
1.5842
1.5848
1.5826
1.5837
1.5844
1.585
1.5799
1.5786
1.5782
1.5671
1.5671
1.5669
1.5662
1.5667
1.5661
1.5714
1.5712
1.5743
1.5743
1.5742
1.5873
1.5878
1.5871
1.5894
1.5863
1.5866
1.5855
1.5863
1.5828
1.584
1.5866
1.5837
1.592
1.5926
1.5928
1.5936
1.5932
2/16/2012 13:00
2/16/2012 15:45
2/17/2012 5:45
2/17/2012 7:30
2/17/2012 7:45
2/17/2012 18:00
2/17/2012 22:00
2/19/2012 23:00
2/20/2012 9:15
2/20/2012 13:45
2/20/2012 17:15
2/20/2012 22:45
2/21/2012 1:45
2/21/2012 3:00
2/21/2012 7:15
2/21/2012 7:45
2/21/2012 12:45
2/21/2012 19:00
2/21/2012 23:30
2/22/2012 8:15
2/22/2012 17:30
2/22/2012 17:45
2/22/2012 18:00
2/23/2012 0:00
2/23/2012 1:45
2/23/2012 10:45
2/23/2012 13:45
2/23/2012 18:00
2/24/2012 5:00
2/24/2012 5:15
2/24/2012 7:15
2/26/2012 19:15
2/26/2012 19:30
2/26/2012 22:15
2/27/2012 3:30
2/27/2012 8:00
2/27/2012 10:00
2/27/2012 11:00
2/27/2012 12:15
2/28/2012 11:45
2/28/2012 13:15
2/28/2012 15:00
2/28/2012 16:15
2/29/2012 9:15
2/29/2012 9:30
2/29/2012 10:00
2/29/2012 13:00
2/29/2012 14:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
2/29/2012 14:15
2/29/2012 15:15
2/29/2012 15:30
3/1/2012 0:00
3/1/2012 0:45
3/1/2012 2:45
3/1/2012 9:00
3/1/2012 14:30
3/1/2012 19:30
3/2/2012 17:45
3/2/2012 19:45
3/4/2012 20:15
3/4/2012 20:30
3/4/2012 20:45
3/5/2012 2:00
3/5/2012 5:45
3/5/2012 7:45
3/5/2012 19:15
3/5/2012 20:00
3/5/2012 21:00
3/5/2012 22:30
3/5/2012 23:00
3/5/2012 23:30
3/6/2012 13:15
3/7/2012 6:45
3/7/2012 8:45
3/7/2012 11:15
3/7/2012 16:15
3/7/2012 20:15
3/7/2012 23:00
3/7/2012 23:30
3/8/2012 11:30
3/8/2012 12:45
3/8/2012 13:15
3/8/2012 15:45
3/8/2012 19:15
3/8/2012 22:00
3/9/2012 0:00
3/9/2012 2:15
3/9/2012 2:30
3/9/2012 3:00
3/9/2012 3:15
3/9/2012 3:30
3/9/2012 8:45
3/9/2012 9:30
3/9/2012 12:00
3/9/2012 20:30
3/11/2012 20:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5947
1.5937
1.5949
1.5919
1.5919
1.5923
1.594
1.5938
1.5952
1.5858
1.5831
1.5831
1.583
1.5831
1.5824
1.582
1.5813
1.5858
1.5867
1.5862
1.5864
1.5861
1.587
1.5796
1.5731
1.573
1.573
1.5735
1.5732
1.574
1.5734
1.5785
1.5804
1.5789
1.5796
1.5807
1.5829
1.5821
1.5823
1.5825
1.582
1.5824
1.582
1.5812
1.5786
1.5793
1.5677
1.5667
2/29/2012 15:15
2/29/2012 15:30
3/1/2012 0:00
3/1/2012 0:45
3/1/2012 2:45
3/1/2012 9:00
3/1/2012 14:30
3/1/2012 19:30
3/2/2012 4:45
3/2/2012 19:45
3/4/2012 20:15
3/4/2012 20:30
3/4/2012 20:45
3/5/2012 2:00
3/5/2012 5:45
3/5/2012 7:45
3/5/2012 10:15
3/5/2012 20:00
3/5/2012 21:00
3/5/2012 22:30
3/5/2012 23:00
3/5/2012 23:30
3/6/2012 7:30
3/6/2012 16:15
3/7/2012 8:45
3/7/2012 11:15
3/7/2012 16:15
3/7/2012 20:15
3/7/2012 23:00
3/7/2012 23:30
3/8/2012 1:45
3/8/2012 12:45
3/8/2012 13:15
3/8/2012 15:45
3/8/2012 19:15
3/8/2012 22:00
3/9/2012 0:00
3/9/2012 1:30
3/9/2012 2:30
3/9/2012 3:00
3/9/2012 3:15
3/9/2012 3:30
3/9/2012 8:45
3/9/2012 9:30
3/9/2012 12:00
3/9/2012 13:30
3/11/2012 20:00
3/11/2012 21:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
3/11/2012 21:45
3/11/2012 22:00
3/11/2012 23:45
3/12/2012 5:15
3/12/2012 6:15
3/12/2012 16:15
3/12/2012 21:45
3/13/2012 19:15
3/14/2012 1:15
3/14/2012 7:45
3/14/2012 14:45
3/14/2012 17:00
3/15/2012 6:00
3/15/2012 8:30
3/15/2012 10:00
3/15/2012 10:15
3/15/2012 16:30
3/16/2012 1:45
3/16/2012 5:30
3/16/2012 10:15
3/16/2012 17:15
3/16/2012 19:30
3/16/2012 19:45
3/16/2012 20:30
3/16/2012 20:45
3/16/2012 21:00
3/16/2012 21:15
3/18/2012 20:30
3/19/2012 0:00
3/20/2012 7:15
3/20/2012 15:00
3/20/2012 16:15
3/20/2012 17:15
3/20/2012 18:15
3/20/2012 22:15
3/21/2012 6:45
3/21/2012 8:45
3/21/2012 9:45
3/21/2012 14:30
3/21/2012 23:30
3/22/2012 5:45
3/22/2012 14:15
3/22/2012 16:00
3/22/2012 19:00
3/22/2012 21:45
3/23/2012 2:00
3/23/2012 3:00
3/23/2012 13:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5672
1.5668
1.5669
1.566
1.5664
1.5637
1.5631
1.5686
1.5701
1.5678
1.5686
1.5697
1.5649
1.5653
1.5663
1.5657
1.5702
1.5703
1.5713
1.5703
1.5827
1.5832
1.5829
1.5832
1.5826
1.5843
1.5842
1.5837
1.5832
1.5876
1.5846
1.5858
1.5859
1.5865
1.5857
1.5878
1.5914
1.5851
1.5852
1.5864
1.5869
1.5799
1.5804
1.5816
1.5811
1.5818
1.5815
1.5833
3/11/2012 22:00
3/11/2012 23:45
3/12/2012 5:15
3/12/2012 6:15
3/12/2012 10:00
3/12/2012 21:45
3/13/2012 8:30
3/14/2012 1:15
3/14/2012 3:00
3/14/2012 14:45
3/14/2012 17:00
3/14/2012 17:30
3/15/2012 8:30
3/15/2012 10:00
3/15/2012 10:15
3/15/2012 16:30
3/16/2012 1:45
3/16/2012 5:30
3/16/2012 10:15
3/16/2012 10:45
3/16/2012 19:30
3/16/2012 19:45
3/16/2012 20:30
3/16/2012 20:45
3/16/2012 21:00
3/16/2012 21:15
3/18/2012 20:30
3/19/2012 0:00
3/19/2012 5:30
3/20/2012 15:00
3/20/2012 16:15
3/20/2012 17:15
3/20/2012 18:15
3/20/2012 22:15
3/20/2012 23:15
3/21/2012 8:45
3/21/2012 9:45
3/21/2012 14:30
3/21/2012 23:30
3/22/2012 5:45
3/22/2012 9:15
3/22/2012 16:00
3/22/2012 19:00
3/22/2012 21:45
3/23/2012 2:00
3/23/2012 3:00
3/23/2012 7:15
3/23/2012 19:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
3/23/2012 19:45
3/23/2012 20:15
3/25/2012 22:15
3/26/2012 3:30
3/26/2012 3:45
3/26/2012 7:00
3/26/2012 7:45
3/26/2012 23:30
3/27/2012 1:00
3/27/2012 5:15
3/27/2012 10:00
3/27/2012 11:00
3/27/2012 13:00
3/27/2012 17:15
3/27/2012 23:00
3/28/2012 6:00
3/28/2012 9:45
3/28/2012 22:45
3/28/2012 23:15
3/29/2012 7:30
3/29/2012 9:00
3/29/2012 10:30
3/30/2012 8:30
3/30/2012 9:00
3/30/2012 16:45
3/30/2012 17:30
4/2/2012 5:45
4/2/2012 6:15
4/2/2012 6:30
4/2/2012 12:45
4/2/2012 19:30
4/2/2012 23:15
4/3/2012 0:00
4/3/2012 4:15
4/3/2012 4:45
4/3/2012 18:00
4/3/2012 20:00
4/3/2012 23:30
4/4/2012 6:45
4/4/2012 7:15
4/4/2012 7:30
4/4/2012 7:45
4/4/2012 9:45
4/4/2012 14:15
4/4/2012 21:15
4/5/2012 1:15
4/5/2012 19:00
4/5/2012 20:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.587
1.5866
1.5872
1.587
1.5866
1.5863
1.5844
1.5957
1.5963
1.5963
1.5978
1.5951
1.5984
1.5963
1.5951
1.5954
1.5944
1.5887
1.5888
1.5898
1.5917
1.5882
1.5979
1.5997
1.5993
1.5996
1.5989
1.5983
1.6013
1.6006
1.6033
1.6025
1.6035
1.6034
1.6037
1.5972
1.5915
1.5907
1.5881
1.5894
1.5877
1.5888
1.5859
1.5877
1.5886
1.59
1.5829
1.582
3/23/2012 20:15
3/25/2012 20:15
3/26/2012 3:30
3/26/2012 3:45
3/26/2012 7:00
3/26/2012 7:45
3/26/2012 11:30
3/27/2012 1:00
3/27/2012 5:15
3/27/2012 10:00
3/27/2012 11:00
3/27/2012 13:00
3/27/2012 17:15
3/27/2012 23:00
3/28/2012 6:00
3/28/2012 9:45
3/28/2012 11:00
3/28/2012 23:15
3/29/2012 7:30
3/29/2012 9:00
3/29/2012 10:30
3/29/2012 13:00
3/30/2012 9:00
3/30/2012 16:45
3/30/2012 17:30
4/1/2012 22:00
4/2/2012 6:15
4/2/2012 6:30
4/2/2012 12:45
4/2/2012 19:30
4/2/2012 23:15
4/3/2012 0:00
4/3/2012 4:15
4/3/2012 4:45
4/3/2012 12:00
4/3/2012 20:00
4/3/2012 23:30
4/4/2012 6:45
4/4/2012 7:15
4/4/2012 7:30
4/4/2012 7:45
4/4/2012 9:45
4/4/2012 14:15
4/4/2012 21:15
4/5/2012 1:15
4/5/2012 3:45
4/5/2012 20:00
4/5/2012 21:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
4/5/2012 21:15
4/5/2012 21:30
4/6/2012 7:15
4/6/2012 11:45
4/6/2012 12:00
4/6/2012 12:45
4/6/2012 19:30
4/8/2012 18:45
4/8/2012 23:00
4/9/2012 3:30
4/9/2012 8:45
4/9/2012 9:15
4/9/2012 11:00
4/9/2012 14:15
4/9/2012 15:00
4/9/2012 16:45
4/10/2012 12:15
4/10/2012 22:00
4/10/2012 22:15
4/11/2012 0:45
4/11/2012 6:45
4/11/2012 9:45
4/11/2012 13:30
4/11/2012 14:30
4/11/2012 19:15
4/11/2012 21:45
4/11/2012 22:00
4/12/2012 1:45
4/12/2012 8:45
4/12/2012 13:15
4/12/2012 17:45
4/12/2012 20:45
4/13/2012 5:45
4/13/2012 21:30
4/15/2012 18:15
4/15/2012 21:30
4/16/2012 7:00
4/16/2012 22:30
4/16/2012 23:15
4/17/2012 1:45
4/17/2012 13:00
4/17/2012 19:00
4/17/2012 22:00
4/17/2012 23:30
4/18/2012 1:30
4/18/2012 6:00
4/18/2012 7:45
4/18/2012 21:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.583
1.5822
1.5852
1.5859
1.5853
1.5875
1.5879
1.5869
1.5856
1.5861
1.5866
1.5877
1.5869
1.5868
1.5859
1.5902
1.5863
1.586
1.5863
1.5851
1.5904
1.5894
1.5919
1.5909
1.5905
1.5906
1.5909
1.5913
1.5947
1.5941
1.5971
1.5957
1.5949
1.5854
1.5846
1.5851
1.5826
1.5897
1.59
1.589
1.5944
1.5948
1.5927
1.5934
1.5926
1.5933
1.5908
1.6021
4/5/2012 21:30
4/5/2012 23:15
4/6/2012 11:45
4/6/2012 12:00
4/6/2012 12:45
4/6/2012 19:30
4/8/2012 18:45
4/8/2012 23:00
4/9/2012 3:30
4/9/2012 8:45
4/9/2012 9:15
4/9/2012 11:00
4/9/2012 14:15
4/9/2012 15:00
4/9/2012 16:45
4/10/2012 6:45
4/10/2012 22:00
4/10/2012 22:15
4/11/2012 0:45
4/11/2012 6:45
4/11/2012 9:45
4/11/2012 13:30
4/11/2012 14:30
4/11/2012 19:15
4/11/2012 21:45
4/11/2012 22:00
4/12/2012 1:45
4/12/2012 8:45
4/12/2012 13:15
4/12/2012 17:45
4/12/2012 20:45
4/13/2012 5:45
4/13/2012 7:00
4/15/2012 18:15
4/15/2012 21:30
4/16/2012 7:00
4/16/2012 14:30
4/16/2012 23:15
4/17/2012 1:45
4/17/2012 7:15
4/17/2012 19:00
4/17/2012 22:00
4/17/2012 23:30
4/18/2012 1:30
4/18/2012 6:00
4/18/2012 7:45
4/18/2012 8:15
4/18/2012 23:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
4/18/2012 23:00
4/19/2012 0:00
4/19/2012 1:45
4/19/2012 5:30
4/19/2012 10:15
4/19/2012 13:15
4/19/2012 19:30
4/20/2012 3:15
4/20/2012 8:00
4/20/2012 13:30
4/20/2012 19:45
4/20/2012 21:00
4/22/2012 16:15
4/22/2012 18:15
4/22/2012 21:00
4/23/2012 15:15
4/23/2012 16:45
4/23/2012 22:30
4/24/2012 2:15
4/24/2012 6:15
4/24/2012 7:15
4/24/2012 12:15
4/24/2012 19:00
4/25/2012 0:45
4/25/2012 3:00
4/25/2012 6:15
4/25/2012 7:45
4/25/2012 22:30
4/25/2012 23:00
4/26/2012 1:30
4/26/2012 7:15
4/26/2012 11:15
4/26/2012 13:00
4/26/2012 13:45
4/26/2012 17:15
4/26/2012 18:30
4/27/2012 0:45
4/27/2012 3:30
4/27/2012 15:15
4/30/2012 6:15
4/30/2012 6:45
4/30/2012 12:30
4/30/2012 22:30
5/1/2012 0:00
5/1/2012 3:00
5/1/2012 8:45
5/1/2012 9:15
5/1/2012 10:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6022
1.6019
1.6023
1.6025
1.6043
1.6039
1.6051
1.6057
1.6057
1.6102
1.6131
1.6119
1.6121
1.6121
1.6119
1.6089
1.6112
1.6121
1.6127
1.6121
1.6145
1.614
1.6135
1.6142
1.6141
1.6136
1.6161
1.6162
1.6167
1.6162
1.6183
1.617
1.6193
1.6178
1.6188
1.6185
1.6181
1.6181
1.6232
1.628
1.6288
1.6237
1.6236
1.6228
1.6229
1.6195
1.622
1.6201
4/19/2012 0:00
4/19/2012 1:45
4/19/2012 5:30
4/19/2012 6:30
4/19/2012 13:15
4/19/2012 19:30
4/20/2012 3:15
4/20/2012 8:00
4/20/2012 8:30
4/20/2012 19:45
4/20/2012 21:00
4/22/2012 16:15
4/22/2012 18:15
4/22/2012 21:00
4/23/2012 15:15
4/23/2012 16:45
4/23/2012 22:30
4/24/2012 2:15
4/24/2012 6:15
4/24/2012 7:15
4/24/2012 12:15
4/24/2012 19:00
4/25/2012 0:45
4/25/2012 3:00
4/25/2012 6:15
4/25/2012 7:45
4/25/2012 8:15
4/25/2012 23:00
4/26/2012 1:30
4/26/2012 7:15
4/26/2012 11:15
4/26/2012 13:00
4/26/2012 13:45
4/26/2012 17:15
4/26/2012 18:30
4/27/2012 0:45
4/27/2012 3:30
4/27/2012 7:30
4/29/2012 20:45
4/30/2012 6:45
4/30/2012 12:30
4/30/2012 22:30
5/1/2012 0:00
5/1/2012 3:00
5/1/2012 8:45
5/1/2012 9:15
5/1/2012 10:45
5/1/2012 11:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
5/1/2012 11:15
5/1/2012 14:15
5/1/2012 18:30
5/2/2012 5:45
5/2/2012 7:30
5/2/2012 8:00
5/2/2012 8:45
5/2/2012 14:30
5/2/2012 19:15
5/2/2012 22:00
5/2/2012 22:30
5/2/2012 23:00
5/3/2012 4:15
5/3/2012 10:00
5/3/2012 11:45
5/3/2012 13:00
5/3/2012 18:45
5/3/2012 23:00
5/4/2012 7:15
5/4/2012 9:45
5/4/2012 17:30
5/4/2012 19:45
5/4/2012 22:00
5/6/2012 21:45
5/7/2012 2:00
5/7/2012 6:45
5/7/2012 12:45
5/7/2012 18:45
5/7/2012 19:45
5/8/2012 11:15
5/8/2012 20:30
5/8/2012 21:15
5/9/2012 0:30
5/9/2012 5:15
5/9/2012 9:30
5/9/2012 23:15
5/9/2012 23:45
5/10/2012 0:30
5/10/2012 11:15
5/11/2012 9:00
5/13/2012 22:30
5/14/2012 4:00
5/14/2012 6:00
5/14/2012 13:30
5/16/2012 8:15
5/16/2012 16:00
5/17/2012 16:45
5/18/2012 14:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.621
1.619
1.6215
1.6228
1.6232
1.6199
1.6223
1.6182
1.6193
1.6196
1.619
1.6197
1.6184
1.6184
1.6175
1.6184
1.6177
1.618
1.6175
1.6182
1.6146
1.6149
1.6149
1.6141
1.6125
1.6145
1.6152
1.6183
1.6187
1.615
1.6154
1.6158
1.6146
1.6137
1.6107
1.6132
1.6143
1.6131
1.6149
1.6121
1.6076
1.6062
1.6064
1.6064
1.5966
1.5932
1.5827
1.5806
5/1/2012 14:15
5/1/2012 18:30
5/2/2012 5:45
5/2/2012 7:30
5/2/2012 8:00
5/2/2012 8:45
5/2/2012 9:00
5/2/2012 19:15
5/2/2012 22:00
5/2/2012 22:30
5/2/2012 23:00
5/3/2012 4:15
5/3/2012 10:00
5/3/2012 11:45
5/3/2012 13:00
5/3/2012 18:45
5/3/2012 23:00
5/4/2012 7:15
5/4/2012 9:45
5/4/2012 17:30
5/4/2012 19:45
5/4/2012 22:00
5/6/2012 21:45
5/7/2012 2:00
5/7/2012 6:45
5/7/2012 12:45
5/7/2012 14:15
5/7/2012 19:45
5/7/2012 23:45
5/8/2012 20:30
5/8/2012 21:15
5/9/2012 0:30
5/9/2012 5:15
5/9/2012 9:30
5/9/2012 15:15
5/9/2012 23:45
5/10/2012 0:30
5/10/2012 11:15
5/11/2012 0:30
5/11/2012 9:45
5/14/2012 4:00
5/14/2012 6:00
5/14/2012 13:30
5/14/2012 14:00
5/16/2012 9:00
5/16/2012 21:00
5/17/2012 18:00
5/18/2012 14:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
5/18/2012 14:45
5/18/2012 21:15
5/20/2012 19:30
5/20/2012 20:30
5/21/2012 2:30
5/21/2012 7:15
5/21/2012 23:45
5/22/2012 13:15
5/22/2012 22:15
5/23/2012 5:00
5/23/2012 6:45
5/23/2012 7:15
5/23/2012 12:15
5/24/2012 0:45
5/24/2012 1:45
5/24/2012 14:15
5/24/2012 14:45
5/24/2012 15:15
5/24/2012 19:30
5/25/2012 11:00
5/25/2012 14:45
5/27/2012 23:30
5/28/2012 12:00
5/28/2012 15:45
5/28/2012 20:00
5/29/2012 2:45
5/29/2012 21:45
5/30/2012 5:00
5/30/2012 5:45
5/30/2012 6:00
5/30/2012 6:15
5/30/2012 11:15
5/30/2012 22:30
5/31/2012 2:15
5/31/2012 9:00
6/1/2012 6:15
6/1/2012 17:00
6/1/2012 19:00
6/1/2012 19:30
6/3/2012 19:45
6/3/2012 20:45
6/4/2012 2:45
6/4/2012 8:30
6/4/2012 22:00
6/4/2012 22:30
6/5/2012 3:45
6/5/2012 23:30
6/6/2012 13:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5816
1.5805
1.5829
1.5818
1.5829
1.5798
1.5826
1.578
1.5768
1.5755
1.5762
1.5738
1.5735
1.5693
1.569
1.5697
1.5684
1.5696
1.5659
1.568
1.5651
1.568
1.5696
1.5678
1.5682
1.5665
1.5635
1.5612
1.5617
1.5612
1.5617
1.5587
1.5483
1.5468
1.5513
1.5384
1.5355
1.5373
1.5361
1.5364
1.5356
1.536
1.5367
1.5381
1.5378
1.5392
1.5373
1.5452
5/18/2012 21:15
5/20/2012 19:30
5/20/2012 20:30
5/21/2012 2:30
5/21/2012 7:15
5/21/2012 23:45
5/22/2012 0:45
5/22/2012 15:30
5/23/2012 5:00
5/23/2012 6:45
5/23/2012 7:15
5/23/2012 12:15
5/23/2012 12:30
5/24/2012 1:45
5/24/2012 14:15
5/24/2012 14:45
5/24/2012 15:15
5/24/2012 19:30
5/25/2012 11:00
5/25/2012 14:45
5/25/2012 18:00
5/28/2012 12:00
5/28/2012 15:45
5/28/2012 20:00
5/28/2012 20:30
5/29/2012 12:45
5/30/2012 5:00
5/30/2012 5:45
5/30/2012 6:00
5/30/2012 6:15
5/30/2012 6:45
5/30/2012 15:15
5/31/2012 2:15
5/31/2012 9:00
5/31/2012 13:00
6/1/2012 6:45
6/1/2012 19:00
6/1/2012 19:30
6/3/2012 19:45
6/3/2012 20:45
6/4/2012 2:45
6/4/2012 8:30
6/4/2012 22:00
6/4/2012 22:30
6/5/2012 3:45
6/5/2012 4:15
6/6/2012 5:45
6/6/2012 18:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
6/6/2012 18:00
6/6/2012 18:30
6/6/2012 19:30
6/8/2012 12:15
6/8/2012 12:30
6/8/2012 18:15
6/8/2012 22:00
6/11/2012 6:30
6/11/2012 8:15
6/11/2012 12:15
6/11/2012 13:15
6/11/2012 14:45
6/11/2012 19:15
6/12/2012 0:00
6/12/2012 7:30
6/12/2012 8:30
6/12/2012 14:00
6/12/2012 21:45
6/13/2012 9:00
6/13/2012 11:00
6/13/2012 15:30
6/13/2012 16:45
6/13/2012 18:00
6/14/2012 1:45
6/14/2012 15:30
6/14/2012 19:00
6/14/2012 22:30
6/15/2012 0:00
6/15/2012 0:30
6/15/2012 2:15
6/15/2012 3:00
6/15/2012 6:15
6/15/2012 6:45
6/17/2012 20:00
6/17/2012 23:45
6/18/2012 0:00
6/18/2012 3:30
6/18/2012 4:45
6/18/2012 5:45
6/18/2012 13:45
6/18/2012 15:30
6/18/2012 22:15
6/19/2012 4:00
6/19/2012 5:30
6/19/2012 5:45
6/19/2012 6:30
6/19/2012 7:15
6/19/2012 19:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5482
1.5472
1.5486
1.543
1.5423
1.5458
1.5454
1.5553
1.556
1.5528
1.5552
1.5507
1.5503
1.5481
1.5498
1.5462
1.5523
1.5569
1.5571
1.5562
1.5573
1.5553
1.5563
1.5514
1.5525
1.553
1.5543
1.555
1.5545
1.5552
1.5545
1.5548
1.5545
1.5693
1.5724
1.5715
1.571
1.5701
1.571
1.5662
1.5653
1.567
1.5683
1.5688
1.5686
1.5687
1.5684
1.5728
6/6/2012 18:30
6/6/2012 19:30
6/7/2012 2:30
6/8/2012 12:30
6/8/2012 18:15
6/8/2012 22:00
6/10/2012 22:15
6/11/2012 8:15
6/11/2012 12:15
6/11/2012 13:15
6/11/2012 14:45
6/11/2012 19:15
6/12/2012 0:00
6/12/2012 7:30
6/12/2012 8:30
6/12/2012 9:45
6/12/2012 14:45
6/13/2012 9:00
6/13/2012 11:00
6/13/2012 15:30
6/13/2012 16:45
6/13/2012 18:00
6/13/2012 18:15
6/14/2012 5:45
6/14/2012 19:00
6/14/2012 22:30
6/15/2012 0:00
6/15/2012 0:30
6/15/2012 2:15
6/15/2012 3:00
6/15/2012 6:15
6/15/2012 6:45
6/15/2012 9:45
6/17/2012 23:45
6/18/2012 0:00
6/18/2012 3:30
6/18/2012 4:45
6/18/2012 5:45
6/18/2012 6:30
6/18/2012 15:30
6/18/2012 22:15
6/19/2012 4:00
6/19/2012 5:30
6/19/2012 5:45
6/19/2012 6:30
6/19/2012 7:15
6/19/2012 15:00
6/19/2012 23:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
6/19/2012 23:30
6/20/2012 3:00
6/20/2012 3:15
6/20/2012 3:30
6/20/2012 6:30
6/20/2012 8:15
6/20/2012 15:15
6/20/2012 16:00
6/21/2012 6:45
6/21/2012 8:15
6/21/2012 23:45
6/22/2012 10:15
6/22/2012 20:15
6/22/2012 20:30
6/24/2012 21:15
6/25/2012 12:15
6/25/2012 12:45
6/25/2012 13:00
6/25/2012 18:45
6/25/2012 19:00
6/25/2012 21:30
6/26/2012 3:30
6/26/2012 5:00
6/26/2012 12:00
6/26/2012 20:00
6/27/2012 17:45
6/27/2012 19:00
6/27/2012 20:00
6/27/2012 20:30
6/27/2012 23:30
6/28/2012 10:30
6/28/2012 11:30
6/28/2012 15:30
6/29/2012 8:30
6/29/2012 13:30
6/29/2012 17:45
6/29/2012 18:15
6/29/2012 18:45
6/29/2012 20:45
7/2/2012 4:30
7/2/2012 6:15
7/2/2012 7:00
7/2/2012 7:15
7/2/2012 12:30
7/2/2012 16:30
7/2/2012 20:00
7/2/2012 22:00
7/2/2012 23:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5726
1.5721
1.5721
1.5717
1.5738
1.5715
1.574
1.5747
1.5682
1.5659
1.5593
1.5593
1.5585
1.558
1.5572
1.5554
1.5547
1.5555
1.5559
1.5561
1.5568
1.5578
1.5576
1.5618
1.5641
1.5569
1.5556
1.5564
1.5561
1.5569
1.5537
1.5562
1.5512
1.5622
1.5691
1.5685
1.5695
1.5688
1.5711
1.5661
1.5659
1.5669
1.5658
1.5679
1.567
1.5719
1.5691
1.5692
6/20/2012 3:00
6/20/2012 3:15
6/20/2012 3:30
6/20/2012 6:30
6/20/2012 8:15
6/20/2012 11:00
6/20/2012 16:00
6/20/2012 16:30
6/21/2012 8:15
6/21/2012 8:30
6/22/2012 10:15
6/22/2012 20:15
6/22/2012 20:30
6/24/2012 21:15
6/25/2012 5:45
6/25/2012 12:45
6/25/2012 13:00
6/25/2012 18:45
6/25/2012 19:00
6/25/2012 21:30
6/26/2012 3:30
6/26/2012 5:00
6/26/2012 6:15
6/26/2012 20:00
6/26/2012 22:15
6/27/2012 19:00
6/27/2012 20:00
6/27/2012 20:30
6/27/2012 23:30
6/28/2012 10:30
6/28/2012 11:30
6/28/2012 15:30
6/28/2012 22:45
6/29/2012 13:30
6/29/2012 17:45
6/29/2012 18:15
6/29/2012 18:45
6/29/2012 20:45
7/1/2012 19:30
7/2/2012 6:15
7/2/2012 7:00
7/2/2012 7:15
7/2/2012 12:30
7/2/2012 16:30
7/2/2012 20:00
7/2/2012 22:00
7/2/2012 23:00
7/3/2012 0:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
7/3/2012 0:30
7/3/2012 5:00
7/3/2012 8:00
7/3/2012 9:15
7/3/2012 9:30
7/3/2012 19:00
7/3/2012 20:30
7/3/2012 20:45
7/3/2012 21:00
7/4/2012 5:15
7/4/2012 18:00
7/4/2012 19:15
7/5/2012 0:30
7/5/2012 19:15
7/5/2012 20:15
7/5/2012 20:45
7/5/2012 21:30
7/5/2012 23:30
7/6/2012 7:00
7/6/2012 9:00
7/6/2012 17:30
7/8/2012 22:15
7/8/2012 22:30
7/8/2012 23:45
7/9/2012 10:30
7/9/2012 22:15
7/9/2012 22:30
7/9/2012 22:45
7/9/2012 23:45
7/10/2012 1:30
7/10/2012 5:45
7/10/2012 7:30
7/10/2012 13:45
7/10/2012 14:15
7/10/2012 17:15
7/11/2012 4:15
7/11/2012 13:00
7/11/2012 23:15
7/12/2012 22:00
7/13/2012 6:00
7/13/2012 8:15
7/13/2012 8:30
7/15/2012 19:30
7/15/2012 22:15
7/16/2012 11:45
7/16/2012 12:30
7/16/2012 21:45
7/17/2012 22:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5693
1.5694
1.5686
1.5696
1.5684
1.5692
1.5687
1.5693
1.5688
1.5676
1.5607
1.5591
1.5592
1.5525
1.552
1.5526
1.5523
1.5525
1.5521
1.5535
1.5475
1.5486
1.5477
1.5483
1.5486
1.5521
1.5523
1.5523
1.5526
1.5514
1.5506
1.55
1.5535
1.5505
1.5509
1.5522
1.5568
1.5506
1.543
1.5431
1.5434
1.5429
1.557
1.558
1.5548
1.5523
1.563
1.5646
7/3/2012 5:00
7/3/2012 8:00
7/3/2012 9:15
7/3/2012 9:30
7/3/2012 19:00
7/3/2012 20:30
7/3/2012 20:45
7/3/2012 21:00
7/4/2012 5:15
7/4/2012 8:30
7/4/2012 19:15
7/5/2012 0:30
7/5/2012 7:30
7/5/2012 20:15
7/5/2012 20:45
7/5/2012 21:30
7/5/2012 23:30
7/6/2012 7:00
7/6/2012 9:00
7/6/2012 17:30
7/8/2012 22:15
7/8/2012 22:30
7/8/2012 23:45
7/9/2012 10:30
7/9/2012 13:15
7/9/2012 22:30
7/9/2012 22:45
7/9/2012 23:45
7/10/2012 1:30
7/10/2012 5:45
7/10/2012 7:30
7/10/2012 13:45
7/10/2012 14:15
7/10/2012 17:15
7/11/2012 4:15
7/11/2012 13:00
7/11/2012 15:30
7/12/2012 7:00
7/13/2012 6:00
7/13/2012 8:15
7/13/2012 8:30
7/13/2012 9:15
7/15/2012 22:15
7/16/2012 5:00
7/16/2012 12:30
7/16/2012 12:45
7/17/2012 0:30
7/18/2012 4:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
7/18/2012 4:45
7/18/2012 7:30
7/18/2012 18:45
7/18/2012 19:00
7/18/2012 22:45
7/19/2012 6:45
7/19/2012 7:00
7/19/2012 7:30
7/19/2012 8:45
7/19/2012 12:30
7/19/2012 23:30
7/20/2012 3:00
7/20/2012 6:30
7/20/2012 9:45
7/20/2012 10:00
7/20/2012 10:45
7/22/2012 21:00
7/23/2012 16:30
7/24/2012 2:15
7/24/2012 10:30
7/25/2012 8:45
7/25/2012 20:45
7/26/2012 16:45
7/26/2012 19:00
7/26/2012 19:15
7/26/2012 22:30
7/27/2012 1:00
7/27/2012 13:15
7/27/2012 13:30
7/27/2012 15:00
7/27/2012 16:30
7/27/2012 18:00
7/27/2012 21:15
7/29/2012 22:15
7/29/2012 22:30
7/29/2012 23:00
7/30/2012 5:15
7/31/2012 15:15
8/2/2012 6:00
8/2/2012 7:15
8/2/2012 11:45
8/2/2012 18:45
8/3/2012 2:30
8/3/2012 6:15
8/3/2012 7:45
8/3/2012 10:15
8/3/2012 12:15
8/3/2012 15:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5648
1.5655
1.5637
1.5641
1.5647
1.5659
1.5657
1.5686
1.564
1.5712
1.5712
1.5713
1.5695
1.5714
1.5691
1.5698
1.5623
1.5512
1.5511
1.5506
1.5478
1.5496
1.5675
1.5689
1.5684
1.569
1.5672
1.5707
1.5721
1.5713
1.5724
1.5723
1.5744
1.5729
1.5737
1.573
1.5721
1.5688
1.5552
1.5541
1.5566
1.5515
1.5509
1.5521
1.5513
1.556
1.5547
1.5623
7/18/2012 7:30
7/18/2012 7:45
7/18/2012 19:00
7/18/2012 22:45
7/19/2012 6:45
7/19/2012 7:00
7/19/2012 7:30
7/19/2012 8:45
7/19/2012 12:30
7/19/2012 23:30
7/20/2012 3:00
7/20/2012 6:30
7/20/2012 9:45
7/20/2012 10:00
7/20/2012 10:45
7/20/2012 12:00
7/23/2012 4:30
7/24/2012 2:15
7/24/2012 10:30
7/25/2012 8:45
7/25/2012 16:30
7/26/2012 9:15
7/26/2012 19:00
7/26/2012 19:15
7/26/2012 22:30
7/27/2012 1:00
7/27/2012 8:45
7/27/2012 13:30
7/27/2012 15:00
7/27/2012 16:30
7/27/2012 18:00
7/27/2012 21:15
7/29/2012 22:15
7/29/2012 22:30
7/29/2012 23:00
7/30/2012 5:15
7/30/2012 6:15
8/1/2012 4:15
8/2/2012 7:15
8/2/2012 11:45
8/2/2012 14:30
8/3/2012 2:30
8/3/2012 6:15
8/3/2012 7:45
8/3/2012 10:15
8/3/2012 12:15
8/3/2012 15:15
8/3/2012 20:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
8/3/2012 20:15
8/5/2012 22:15
8/6/2012 12:45
8/6/2012 13:00
8/6/2012 18:45
8/6/2012 19:30
8/6/2012 22:30
8/8/2012 1:45
8/8/2012 2:00
8/8/2012 2:30
8/8/2012 3:30
8/8/2012 10:15
8/8/2012 19:00
8/9/2012 4:30
8/9/2012 7:45
8/9/2012 18:00
8/9/2012 23:00
8/10/2012 1:00
8/10/2012 7:30
8/10/2012 11:00
8/10/2012 13:00
8/10/2012 14:30
8/10/2012 19:00
8/10/2012 21:15
8/12/2012 19:15
8/12/2012 22:15
8/13/2012 3:00
8/13/2012 5:15
8/13/2012 10:00
8/13/2012 10:15
8/13/2012 18:45
8/14/2012 1:00
8/14/2012 9:00
8/14/2012 12:15
8/14/2012 16:15
8/14/2012 17:45
8/14/2012 20:45
8/15/2012 2:45
8/15/2012 4:00
8/15/2012 4:15
8/15/2012 11:15
8/15/2012 12:15
8/15/2012 13:30
8/16/2012 1:30
8/16/2012 6:15
8/16/2012 17:45
8/16/2012 22:30
8/17/2012 6:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5636
1.5632
1.5572
1.5564
1.5606
1.562
1.5593
1.5618
1.5616
1.5618
1.5612
1.5639
1.5649
1.5673
1.5676
1.5621
1.5632
1.5636
1.5583
1.5608
1.5593
1.5667
1.5672
1.5683
1.5669
1.5679
1.5672
1.5674
1.5665
1.5677
1.5688
1.5686
1.5692
1.5713
1.5684
1.5684
1.5676
1.5673
1.5671
1.5673
1.5677
1.5683
1.5682
1.5679
1.564
1.5735
1.5736
1.572
8/5/2012 22:15
8/6/2012 1:30
8/6/2012 13:00
8/6/2012 13:45
8/6/2012 19:30
8/6/2012 22:30
8/7/2012 7:30
8/8/2012 2:00
8/8/2012 2:30
8/8/2012 3:30
8/8/2012 10:15
8/8/2012 19:00
8/8/2012 22:45
8/9/2012 7:45
8/9/2012 9:30
8/9/2012 23:00
8/10/2012 1:00
8/10/2012 7:30
8/10/2012 11:00
8/10/2012 13:00
8/10/2012 14:30
8/10/2012 19:00
8/10/2012 21:15
8/12/2012 19:15
8/12/2012 22:15
8/13/2012 3:00
8/13/2012 5:15
8/13/2012 10:00
8/13/2012 10:15
8/13/2012 18:45
8/14/2012 1:00
8/14/2012 9:00
8/14/2012 12:15
8/14/2012 16:15
8/14/2012 17:45
8/14/2012 20:45
8/15/2012 2:45
8/15/2012 4:00
8/15/2012 4:15
8/15/2012 11:15
8/15/2012 12:15
8/15/2012 13:30
8/16/2012 1:30
8/16/2012 6:15
8/16/2012 8:45
8/16/2012 22:30
8/16/2012 23:15
8/17/2012 10:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
8/17/2012 10:30
8/17/2012 12:15
8/17/2012 15:00
8/17/2012 19:00
8/17/2012 20:30
8/17/2012 21:15
8/19/2012 21:30
8/20/2012 6:30
8/20/2012 9:45
8/20/2012 12:15
8/20/2012 17:00
8/20/2012 17:45
8/21/2012 1:15
8/21/2012 11:15
8/21/2012 20:45
8/21/2012 21:15
8/21/2012 22:15
8/21/2012 22:30
8/22/2012 17:45
8/22/2012 20:45
8/23/2012 6:15
8/23/2012 7:00
8/23/2012 8:00
8/23/2012 14:30
8/23/2012 21:30
8/24/2012 1:00
8/24/2012 5:00
8/24/2012 6:45
8/26/2012 23:00
8/26/2012 23:30
8/27/2012 1:45
8/27/2012 9:45
8/27/2012 12:30
8/27/2012 15:15
8/27/2012 18:30
8/27/2012 18:45
8/27/2012 22:45
8/28/2012 0:45
8/28/2012 4:15
8/28/2012 7:45
8/28/2012 19:30
8/29/2012 0:00
8/29/2012 4:45
8/29/2012 8:00
8/29/2012 14:00
8/29/2012 14:45
8/30/2012 4:45
8/30/2012 6:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5705
1.571
1.5676
1.5691
1.5682
1.5692
1.5692
1.5697
1.5702
1.5698
1.5702
1.5704
1.5707
1.575
1.5782
1.5786
1.5779
1.578
1.5791
1.5879
1.5886
1.5901
1.5889
1.588
1.5857
1.5856
1.5858
1.586
1.5816
1.5803
1.581
1.5808
1.5813
1.5797
1.5799
1.5798
1.5791
1.5765
1.5769
1.5774
1.5823
1.5825
1.5815
1.5813
1.5814
1.5831
1.5825
1.5833
8/17/2012 12:15
8/17/2012 15:00
8/17/2012 19:00
8/17/2012 20:30
8/17/2012 21:15
8/19/2012 21:30
8/20/2012 6:30
8/20/2012 9:45
8/20/2012 12:15
8/20/2012 17:00
8/20/2012 17:45
8/21/2012 1:15
8/21/2012 5:45
8/21/2012 11:45
8/21/2012 21:15
8/21/2012 22:15
8/21/2012 22:30
8/22/2012 17:45
8/22/2012 20:45
8/23/2012 6:15
8/23/2012 7:00
8/23/2012 8:00
8/23/2012 14:30
8/23/2012 21:30
8/24/2012 1:00
8/24/2012 5:00
8/24/2012 6:45
8/24/2012 11:00
8/26/2012 23:30
8/27/2012 1:45
8/27/2012 9:45
8/27/2012 12:30
8/27/2012 15:15
8/27/2012 18:30
8/27/2012 18:45
8/27/2012 22:45
8/28/2012 0:45
8/28/2012 4:15
8/28/2012 7:45
8/28/2012 10:30
8/29/2012 0:00
8/29/2012 4:45
8/29/2012 8:00
8/29/2012 14:00
8/29/2012 14:45
8/30/2012 4:45
8/30/2012 6:30
8/30/2012 7:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
8/30/2012 7:15
8/30/2012 7:30
8/30/2012 8:30
8/30/2012 9:15
8/30/2012 10:00
8/30/2012 10:45
8/30/2012 20:30
8/30/2012 21:45
8/30/2012 22:15
8/31/2012 5:30
8/31/2012 16:00
8/31/2012 18:00
8/31/2012 21:00
9/2/2012 19:15
9/2/2012 23:00
9/3/2012 2:45
9/3/2012 6:45
9/3/2012 20:00
9/4/2012 1:30
9/4/2012 5:00
9/4/2012 8:15
9/4/2012 11:45
9/4/2012 14:15
9/4/2012 18:15
9/4/2012 22:00
9/5/2012 3:00
9/5/2012 16:00
9/5/2012 20:15
9/5/2012 20:45
9/6/2012 0:45
9/6/2012 5:00
9/6/2012 11:15
9/6/2012 13:45
9/6/2012 19:15
9/6/2012 22:15
9/7/2012 8:15
9/7/2012 10:15
9/7/2012 18:30
9/7/2012 21:15
9/10/2012 1:15
9/10/2012 6:00
9/10/2012 10:45
9/10/2012 14:15
9/10/2012 22:45
9/11/2012 9:15
9/11/2012 18:45
9/12/2012 0:45
9/12/2012 6:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5828
1.5833
1.583
1.5836
1.5826
1.5832
1.5785
1.5785
1.5784
1.5787
1.5861
1.5865
1.5863
1.588
1.587
1.5865
1.5857
1.5888
1.5883
1.5887
1.59
1.5874
1.5878
1.5871
1.5873
1.5861
1.5905
1.5906
1.5903
1.5902
1.5901
1.591
1.5885
1.5933
1.5929
1.597
1.5948
1.6009
1.6016
1.6
1.6002
1.5999
1.599
1.5989
1.6009
1.6076
1.6067
1.6092
8/30/2012 7:30
8/30/2012 8:30
8/30/2012 9:15
8/30/2012 10:00
8/30/2012 10:45
8/30/2012 14:45
8/30/2012 21:45
8/30/2012 22:15
8/31/2012 5:30
8/31/2012 9:00
8/31/2012 18:00
8/31/2012 21:00
9/2/2012 19:15
9/2/2012 23:00
9/3/2012 2:45
9/3/2012 6:45
9/3/2012 7:45
9/4/2012 1:30
9/4/2012 5:00
9/4/2012 8:15
9/4/2012 11:45
9/4/2012 14:15
9/4/2012 18:15
9/4/2012 22:00
9/5/2012 3:00
9/5/2012 4:30
9/5/2012 20:15
9/5/2012 20:45
9/6/2012 0:45
9/6/2012 5:00
9/6/2012 11:15
9/6/2012 13:45
9/6/2012 19:15
9/6/2012 22:15
9/7/2012 8:15
9/7/2012 10:15
9/7/2012 13:30
9/7/2012 21:15
9/10/2012 1:15
9/10/2012 6:00
9/10/2012 10:45
9/10/2012 14:15
9/10/2012 22:45
9/11/2012 0:00
9/11/2012 18:45
9/12/2012 0:45
9/12/2012 6:45
9/12/2012 12:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
9/12/2012 12:30
9/12/2012 15:00
9/12/2012 20:00
9/12/2012 21:30
9/12/2012 22:15
9/12/2012 23:00
9/12/2012 23:15
9/12/2012 23:30
9/13/2012 1:15
9/13/2012 7:15
9/13/2012 11:15
9/13/2012 15:00
9/13/2012 16:30
9/14/2012 8:00
9/14/2012 8:15
9/14/2012 8:45
9/14/2012 9:30
9/14/2012 21:15
9/16/2012 20:15
9/16/2012 20:30
9/16/2012 21:30
9/17/2012 6:00
9/17/2012 20:45
9/17/2012 22:00
9/17/2012 23:45
9/18/2012 3:00
9/18/2012 13:30
9/18/2012 18:00
9/18/2012 18:15
9/18/2012 23:15
9/19/2012 10:00
9/19/2012 20:45
9/20/2012 8:15
9/20/2012 8:45
9/20/2012 9:45
9/20/2012 10:00
9/20/2012 12:15
9/20/2012 14:45
9/20/2012 16:30
9/20/2012 21:15
9/21/2012 1:15
9/21/2012 4:00
9/21/2012 7:30
9/21/2012 13:00
9/21/2012 20:45
9/23/2012 21:30
9/24/2012 3:30
9/24/2012 5:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6088
1.6101
1.61
1.6106
1.6101
1.6105
1.6104
1.6104
1.6106
1.611
1.6108
1.6115
1.6086
1.6187
1.6205
1.6193
1.6198
1.6207
1.6217
1.6218
1.6224
1.6222
1.6243
1.6247
1.624
1.6248
1.624
1.6246
1.624
1.6241
1.6218
1.6221
1.6183
1.62
1.6182
1.6196
1.6187
1.6201
1.6187
1.6213
1.6216
1.6239
1.6236
1.6292
1.6235
1.6245
1.6215
1.6217
9/12/2012 15:00
9/12/2012 20:00
9/12/2012 21:30
9/12/2012 22:15
9/12/2012 23:00
9/12/2012 23:15
9/12/2012 23:30
9/13/2012 1:15
9/13/2012 7:15
9/13/2012 11:15
9/13/2012 15:00
9/13/2012 16:30
9/13/2012 23:15
9/14/2012 8:15
9/14/2012 8:45
9/14/2012 9:30
9/14/2012 21:15
9/16/2012 20:15
9/16/2012 20:30
9/16/2012 21:30
9/17/2012 6:00
9/17/2012 9:00
9/17/2012 22:00
9/17/2012 23:45
9/18/2012 3:00
9/18/2012 13:30
9/18/2012 18:00
9/18/2012 18:15
9/18/2012 23:15
9/19/2012 10:00
9/19/2012 20:45
9/20/2012 8:15
9/20/2012 8:45
9/20/2012 9:45
9/20/2012 10:00
9/20/2012 12:15
9/20/2012 14:45
9/20/2012 16:30
9/20/2012 21:15
9/21/2012 1:15
9/21/2012 4:00
9/21/2012 7:30
9/21/2012 13:00
9/21/2012 20:45
9/23/2012 21:30
9/24/2012 3:30
9/24/2012 5:30
9/24/2012 9:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
BUY
SELL
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
9/24/2012 9:15
9/25/2012 4:15
9/25/2012 5:15
9/26/2012 0:00
9/26/2012 8:45
9/27/2012 4:15
9/27/2012 7:15
9/27/2012 8:15
9/27/2012 14:30
9/27/2012 19:00
9/27/2012 22:45
9/28/2012 1:45
9/28/2012 18:00
9/30/2012 19:15
9/30/2012 21:30
9/30/2012 21:45
9/30/2012 22:00
10/1/2012 0:00
10/1/2012 10:30
10/1/2012 13:30
10/1/2012 14:00
10/1/2012 22:15
10/2/2012 0:45
10/2/2012 4:45
10/2/2012 11:00
10/2/2012 15:15
10/2/2012 20:30
10/3/2012 1:30
10/3/2012 7:15
10/3/2012 9:15
10/4/2012 0:30
10/4/2012 6:30
10/4/2012 7:45
10/4/2012 11:00
10/4/2012 11:45
10/4/2012 12:00
10/4/2012 23:15
10/5/2012 5:45
10/5/2012 6:15
10/5/2012 9:30
10/5/2012 11:45
10/5/2012 12:45
10/5/2012 20:30
10/7/2012 20:45
10/8/2012 19:00
10/8/2012 22:30
10/9/2012 4:45
10/9/2012 8:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6198
1.6226
1.6234
1.6191
1.6176
1.6179
1.6193
1.6182
1.6207
1.6236
1.6233
1.6237
1.615
1.6147
1.6148
1.6146
1.6154
1.612
1.6142
1.6155
1.6137
1.6132
1.6128
1.6146
1.6147
1.6145
1.6134
1.6137
1.6088
1.6123
1.6094
1.6096
1.6113
1.6106
1.6115
1.6112
1.6185
1.6194
1.6186
1.6186
1.6182
1.6203
1.6133
1.6131
1.6034
1.6026
1.6042
1.6013
9/24/2012 16:45
9/25/2012 5:15
9/25/2012 10:45
9/26/2012 3:45
9/26/2012 11:30
9/27/2012 7:15
9/27/2012 8:15
9/27/2012 9:00
9/27/2012 19:00
9/27/2012 22:45
9/28/2012 1:45
9/28/2012 7:30
9/30/2012 19:15
9/30/2012 21:30
9/30/2012 21:45
9/30/2012 22:00
10/1/2012 0:00
10/1/2012 3:30
10/1/2012 13:30
10/1/2012 14:00
10/1/2012 22:15
10/2/2012 0:45
10/2/2012 4:45
10/2/2012 11:00
10/2/2012 15:15
10/2/2012 20:30
10/3/2012 1:30
10/3/2012 7:15
10/3/2012 9:15
10/3/2012 11:00
10/4/2012 6:30
10/4/2012 7:45
10/4/2012 11:00
10/4/2012 11:45
10/4/2012 12:00
10/4/2012 12:45
10/5/2012 5:45
10/5/2012 6:15
10/5/2012 9:30
10/5/2012 11:45
10/5/2012 12:45
10/5/2012 20:30
10/7/2012 20:45
10/8/2012 0:30
10/8/2012 22:30
10/9/2012 4:45
10/9/2012 8:30
10/9/2012 11:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
10/9/2012 11:30
10/9/2012 21:30
10/10/2012 2:30
10/10/2012 6:45
10/10/2012 10:00
10/10/2012 12:45
10/10/2012 15:15
10/10/2012 15:45
10/10/2012 16:00
10/10/2012 16:30
10/10/2012 18:45
10/10/2012 19:30
10/10/2012 20:45
10/10/2012 22:15
10/11/2012 0:30
10/11/2012 15:15
10/11/2012 16:30
10/12/2012 1:00
10/12/2012 19:00
10/14/2012 22:15
10/15/2012 2:00
10/15/2012 8:15
10/15/2012 13:00
10/15/2012 18:45
10/16/2012 1:00
10/16/2012 8:00
10/16/2012 10:45
10/16/2012 12:00
10/16/2012 15:30
10/16/2012 16:15
10/16/2012 20:30
10/17/2012 3:15
10/17/2012 5:00
10/17/2012 6:15
10/17/2012 7:45
10/17/2012 8:45
10/18/2012 5:45
10/18/2012 7:45
10/18/2012 8:45
10/18/2012 14:45
10/18/2012 17:30
10/19/2012 1:00
10/19/2012 6:15
10/19/2012 9:15
10/19/2012 11:30
10/19/2012 13:30
10/19/2012 15:00
10/19/2012 19:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6033
1.5999
1.5982
1.599
1.6
1.6014
1.6016
1.6016
1.6005
1.6013
1.6003
1.6012
1.6005
1.6005
1.5998
1.6036
1.604
1.6045
1.6073
1.6074
1.6045
1.6047
1.6055
1.6071
1.6068
1.6103
1.6091
1.6115
1.6096
1.6116
1.6113
1.6126
1.6119
1.6125
1.6121
1.6147
1.613
1.6126
1.6145
1.6124
1.6135
1.6055
1.6042
1.6055
1.6046
1.6059
1.6021
1.6014
10/9/2012 13:00
10/10/2012 2:30
10/10/2012 6:45
10/10/2012 10:00
10/10/2012 12:45
10/10/2012 15:15
10/10/2012 15:45
10/10/2012 16:00
10/10/2012 16:30
10/10/2012 18:45
10/10/2012 19:30
10/10/2012 20:45
10/10/2012 22:15
10/11/2012 0:30
10/11/2012 8:00
10/11/2012 16:30
10/12/2012 1:00
10/12/2012 7:30
10/14/2012 22:15
10/15/2012 2:00
10/15/2012 8:15
10/15/2012 13:00
10/15/2012 18:45
10/16/2012 1:00
10/16/2012 8:00
10/16/2012 10:45
10/16/2012 12:00
10/16/2012 15:30
10/16/2012 16:15
10/16/2012 20:30
10/17/2012 3:15
10/17/2012 5:00
10/17/2012 6:15
10/17/2012 7:45
10/17/2012 8:45
10/17/2012 13:00
10/18/2012 7:45
10/18/2012 8:45
10/18/2012 14:45
10/18/2012 17:30
10/18/2012 18:30
10/19/2012 6:15
10/19/2012 9:15
10/19/2012 11:30
10/19/2012 13:30
10/19/2012 15:00
10/19/2012 19:15
10/19/2012 19:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
10/19/2012 19:30
10/21/2012 19:15
10/21/2012 22:15
10/23/2012 0:45
10/23/2012 5:00
10/23/2012 7:00
10/23/2012 12:45
10/23/2012 19:15
10/23/2012 23:45
10/24/2012 15:30
10/24/2012 19:00
10/24/2012 23:15
10/25/2012 3:30
10/25/2012 5:00
10/25/2012 13:30
10/25/2012 14:00
10/25/2012 18:45
10/25/2012 19:45
10/25/2012 20:30
10/25/2012 22:30
10/26/2012 0:00
10/26/2012 1:00
10/26/2012 7:15
10/26/2012 8:30
10/26/2012 10:30
10/28/2012 18:15
10/29/2012 5:30
10/29/2012 15:30
10/29/2012 16:30
10/29/2012 18:15
10/29/2012 22:00
10/29/2012 22:30
10/30/2012 0:00
10/30/2012 3:15
10/30/2012 4:00
10/30/2012 10:15
10/30/2012 18:00
10/30/2012 21:45
10/31/2012 0:30
10/31/2012 3:30
10/31/2012 7:30
11/1/2012 0:30
11/1/2012 2:00
11/1/2012 3:00
11/2/2012 4:45
11/2/2012 5:00
11/2/2012 9:45
11/2/2012 17:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6008
1.6007
1.6002
1.6017
1.6012
1.6012
1.5947
1.5941
1.5945
1.6023
1.6034
1.6034
1.6043
1.6039
1.6128
1.6133
1.6124
1.6129
1.6121
1.6124
1.6116
1.612
1.6111
1.6118
1.6115
1.6114
1.6082
1.605
1.6008
1.6032
1.6027
1.6033
1.6029
1.6037
1.6031
1.6068
1.6075
1.6077
1.6073
1.6079
1.6081
1.6129
1.6129
1.6127
1.6116
1.611
1.6097
1.6041
10/21/2012 19:15
10/21/2012 22:15
10/22/2012 1:30
10/23/2012 5:00
10/23/2012 7:00
10/23/2012 12:45
10/23/2012 19:15
10/23/2012 23:45
10/24/2012 5:45
10/24/2012 19:00
10/24/2012 23:15
10/25/2012 3:30
10/25/2012 5:00
10/25/2012 5:30
10/25/2012 14:00
10/25/2012 18:45
10/25/2012 19:45
10/25/2012 20:30
10/25/2012 22:30
10/26/2012 0:00
10/26/2012 1:00
10/26/2012 7:15
10/26/2012 8:30
10/26/2012 10:30
10/28/2012 18:15
10/28/2012 21:15
10/29/2012 7:30
10/29/2012 16:30
10/29/2012 18:15
10/29/2012 22:00
10/29/2012 22:30
10/30/2012 0:00
10/30/2012 3:15
10/30/2012 4:00
10/30/2012 10:15
10/30/2012 18:00
10/30/2012 21:45
10/31/2012 0:30
10/31/2012 3:30
10/31/2012 7:30
10/31/2012 8:00
11/1/2012 2:00
11/1/2012 3:00
11/1/2012 5:00
11/2/2012 5:00
11/2/2012 9:45
11/2/2012 12:30
11/4/2012 19:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
11/4/2012 19:45
11/4/2012 23:00
11/5/2012 3:00
11/5/2012 4:00
11/5/2012 19:15
11/6/2012 1:00
11/6/2012 14:00
11/6/2012 14:30
11/6/2012 15:00
11/6/2012 17:15
11/6/2012 18:00
11/6/2012 22:45
11/7/2012 15:00
11/7/2012 23:15
11/8/2012 3:30
11/8/2012 8:15
11/8/2012 12:15
11/8/2012 15:45
11/11/2012 20:45
11/12/2012 0:00
11/12/2012 5:45
11/12/2012 15:30
11/12/2012 16:00
11/12/2012 17:45
11/12/2012 22:00
11/13/2012 4:15
11/13/2012 5:45
11/13/2012 6:15
11/13/2012 13:15
11/14/2012 2:45
11/14/2012 8:30
11/14/2012 9:30
11/14/2012 10:45
11/14/2012 14:45
11/14/2012 21:30
11/15/2012 1:00
11/15/2012 9:15
11/15/2012 10:45
11/15/2012 19:00
11/16/2012 0:30
11/16/2012 1:30
11/16/2012 1:45
11/16/2012 2:15
11/16/2012 5:30
11/16/2012 10:45
11/16/2012 13:00
11/16/2012 15:30
11/16/2012 17:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6009
1.6018
1.6017
1.6026
1.597
1.5976
1.598
1.5978
1.5985
1.598
1.5987
1.5992
1.5986
1.5982
1.5978
1.5971
1.5976
1.5974
1.5901
1.5892
1.5909
1.588
1.5867
1.5872
1.5876
1.5867
1.5863
1.587
1.5877
1.5882
1.5882
1.589
1.5865
1.587
1.5838
1.5842
1.5845
1.5856
1.5857
1.5863
1.586
1.5864
1.586
1.586
1.5859
1.5867
1.5843
1.5863
11/4/2012 23:00
11/5/2012 3:00
11/5/2012 4:00
11/5/2012 7:45
11/6/2012 1:00
11/6/2012 14:00
11/6/2012 14:30
11/6/2012 15:00
11/6/2012 17:15
11/6/2012 18:00
11/6/2012 22:45
11/7/2012 3:00
11/7/2012 23:15
11/8/2012 3:30
11/8/2012 8:15
11/8/2012 12:15
11/8/2012 15:45
11/8/2012 19:30
11/12/2012 0:00
11/12/2012 5:45
11/12/2012 7:15
11/12/2012 16:00
11/12/2012 17:45
11/12/2012 22:00
11/13/2012 4:15
11/13/2012 5:45
11/13/2012 6:15
11/13/2012 13:15
11/14/2012 2:45
11/14/2012 8:30
11/14/2012 9:30
11/14/2012 10:45
11/14/2012 14:45
11/14/2012 21:30
11/15/2012 1:00
11/15/2012 9:15
11/15/2012 10:45
11/15/2012 19:00
11/16/2012 0:30
11/16/2012 1:30
11/16/2012 1:45
11/16/2012 2:15
11/16/2012 5:30
11/16/2012 10:45
11/16/2012 13:00
11/16/2012 15:30
11/16/2012 17:00
11/16/2012 17:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
11/16/2012 17:30
11/16/2012 18:45
11/16/2012 22:00
11/18/2012 19:30
11/18/2012 21:30
11/19/2012 2:00
11/19/2012 7:30
11/19/2012 16:15
11/19/2012 17:15
11/19/2012 17:45
11/19/2012 19:15
11/20/2012 2:00
11/20/2012 7:15
11/20/2012 8:30
11/21/2012 6:30
11/22/2012 3:15
11/22/2012 7:45
11/22/2012 20:15
11/22/2012 22:45
11/22/2012 23:00
11/23/2012 5:30
11/23/2012 11:45
11/23/2012 12:00
11/23/2012 21:15
11/23/2012 21:30
11/23/2012 21:45
11/25/2012 21:30
11/25/2012 22:30
11/25/2012 22:45
11/25/2012 23:00
11/26/2012 0:00
11/26/2012 3:45
11/26/2012 7:30
11/26/2012 8:15
11/26/2012 10:45
11/26/2012 13:45
11/26/2012 15:45
11/26/2012 18:45
11/27/2012 3:15
11/27/2012 4:15
11/27/2012 5:15
11/27/2012 6:00
11/27/2012 8:30
11/27/2012 12:30
11/27/2012 17:15
11/27/2012 23:30
11/28/2012 1:45
11/28/2012 2:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5859
1.5877
1.5879
1.5888
1.5886
1.591
1.5908
1.5908
1.5901
1.5906
1.5904
1.5901
1.5913
1.5915
1.5905
1.5963
1.5962
1.5937
1.5934
1.5938
1.5945
1.5944
1.5932
1.6029
1.6036
1.6035
1.603
1.6023
1.6028
1.602
1.6029
1.6026
1.6029
1.6022
1.6021
1.6012
1.6026
1.6013
1.6032
1.6035
1.6032
1.6038
1.6027
1.6032
1.6026
1.6022
1.6012
1.6016
11/16/2012 18:45
11/16/2012 22:00
11/18/2012 19:30
11/18/2012 21:30
11/19/2012 2:00
11/19/2012 7:30
11/19/2012 16:15
11/19/2012 17:15
11/19/2012 17:45
11/19/2012 19:15
11/20/2012 2:00
11/20/2012 7:15
11/20/2012 8:30
11/21/2012 6:30
11/21/2012 10:00
11/22/2012 7:45
11/22/2012 11:45
11/22/2012 22:45
11/22/2012 23:00
11/23/2012 5:30
11/23/2012 11:45
11/23/2012 12:00
11/23/2012 14:30
11/23/2012 21:30
11/23/2012 21:45
11/25/2012 21:30
11/25/2012 22:30
11/25/2012 22:45
11/25/2012 23:00
11/26/2012 0:00
11/26/2012 3:45
11/26/2012 7:30
11/26/2012 8:15
11/26/2012 10:45
11/26/2012 13:45
11/26/2012 15:45
11/26/2012 18:45
11/26/2012 19:30
11/27/2012 4:15
11/27/2012 5:15
11/27/2012 6:00
11/27/2012 8:30
11/27/2012 12:30
11/27/2012 17:15
11/27/2012 23:30
11/28/2012 1:45
11/28/2012 2:45
11/28/2012 3:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
11/28/2012 3:15
11/28/2012 9:30
11/28/2012 11:30
11/28/2012 20:00
11/29/2012 8:30
11/29/2012 9:30
11/29/2012 10:45
11/29/2012 22:30
11/29/2012 22:45
11/30/2012 5:30
11/30/2012 7:45
11/30/2012 8:15
11/30/2012 8:30
11/30/2012 10:00
11/30/2012 11:30
11/30/2012 13:00
11/30/2012 18:00
11/30/2012 19:15
11/30/2012 19:45
11/30/2012 20:15
12/3/2012 5:15
12/3/2012 20:30
12/4/2012 2:00
12/4/2012 2:45
12/4/2012 11:15
12/4/2012 19:30
12/4/2012 22:45
12/5/2012 0:45
12/5/2012 1:00
12/5/2012 2:00
12/5/2012 6:15
12/5/2012 7:00
12/5/2012 8:00
12/5/2012 11:15
12/5/2012 12:30
12/5/2012 15:00
12/5/2012 19:45
12/6/2012 6:00
12/6/2012 6:45
12/6/2012 23:30
12/7/2012 4:00
12/7/2012 4:45
12/7/2012 6:00
12/7/2012 6:15
12/7/2012 7:00
12/7/2012 7:30
12/7/2012 7:45
12/7/2012 17:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.601
1.6008
1.5993
1.6014
1.6006
1.6017
1.6012
1.6036
1.6041
1.6044
1.6058
1.6043
1.6048
1.6026
1.6047
1.6024
1.6032
1.6019
1.6023
1.6021
1.6035
1.6092
1.6093
1.6089
1.6116
1.6102
1.6093
1.6102
1.6097
1.6097
1.6105
1.6113
1.6107
1.6109
1.6103
1.6105
1.6098
1.6089
1.6087
1.6051
1.6051
1.6053
1.6051
1.6053
1.6052
1.6058
1.6042
1.6029
11/28/2012 9:30
11/28/2012 11:30
11/28/2012 20:00
11/29/2012 8:30
11/29/2012 9:30
11/29/2012 10:45
11/29/2012 11:45
11/29/2012 22:45
11/30/2012 5:30
11/30/2012 7:45
11/30/2012 8:15
11/30/2012 8:30
11/30/2012 10:00
11/30/2012 11:30
11/30/2012 13:00
11/30/2012 18:00
11/30/2012 19:15
11/30/2012 19:45
11/30/2012 20:15
12/2/2012 21:30
12/3/2012 7:15
12/4/2012 2:00
12/4/2012 2:45
12/4/2012 11:15
12/4/2012 12:15
12/4/2012 22:45
12/5/2012 0:45
12/5/2012 1:00
12/5/2012 2:00
12/5/2012 6:15
12/5/2012 7:00
12/5/2012 8:00
12/5/2012 11:15
12/5/2012 12:30
12/5/2012 15:00
12/5/2012 19:45
12/6/2012 6:00
12/6/2012 6:45
12/6/2012 8:15
12/7/2012 4:00
12/7/2012 4:45
12/7/2012 6:00
12/7/2012 6:15
12/7/2012 7:00
12/7/2012 7:30
12/7/2012 7:45
12/7/2012 17:00
12/7/2012 21:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
12/7/2012 21:45
12/9/2012 19:45
12/9/2012 22:30
12/9/2012 23:30
12/10/2012 0:45
12/10/2012 16:15
12/10/2012 20:15
12/11/2012 6:45
12/11/2012 12:45
12/11/2012 21:00
12/12/2012 1:45
12/12/2012 6:00
12/12/2012 9:15
12/12/2012 14:30
12/12/2012 17:30
12/13/2012 1:15
12/13/2012 3:30
12/13/2012 8:00
12/13/2012 12:15
12/13/2012 15:00
12/13/2012 15:45
12/14/2012 1:45
12/14/2012 4:30
12/14/2012 6:15
12/14/2012 8:30
12/14/2012 10:00
12/14/2012 13:30
12/14/2012 18:45
12/14/2012 20:30
12/16/2012 18:15
12/17/2012 0:30
12/17/2012 14:00
12/17/2012 20:00
12/17/2012 20:45
12/17/2012 21:00
12/17/2012 22:45
12/17/2012 23:15
12/17/2012 23:30
12/17/2012 23:45
12/18/2012 0:45
12/18/2012 1:15
12/18/2012 8:15
12/18/2012 8:45
12/18/2012 13:45
12/18/2012 20:30
12/20/2012 0:30
12/20/2012 5:30
12/20/2012 9:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6032
1.6034
1.6026
1.6034
1.6023
1.6068
1.6069
1.6076
1.6095
1.6108
1.6116
1.6112
1.6128
1.6139
1.6145
1.6129
1.6134
1.6137
1.6135
1.6123
1.6141
1.6109
1.6111
1.6138
1.6122
1.6131
1.6122
1.6174
1.6154
1.6171
1.6164
1.6196
1.6202
1.6199
1.6201
1.6196
1.62
1.6199
1.62
1.6198
1.6205
1.6201
1.6211
1.6209
1.6248
1.6255
1.6251
1.6264
12/9/2012 19:45
12/9/2012 22:30
12/9/2012 23:30
12/10/2012 0:45
12/10/2012 8:45
12/10/2012 20:15
12/11/2012 6:45
12/11/2012 12:45
12/11/2012 21:00
12/12/2012 1:45
12/12/2012 6:00
12/12/2012 9:15
12/12/2012 14:30
12/12/2012 17:30
12/13/2012 1:15
12/13/2012 3:30
12/13/2012 8:00
12/13/2012 12:15
12/13/2012 15:00
12/13/2012 15:45
12/13/2012 20:45
12/14/2012 4:30
12/14/2012 6:15
12/14/2012 8:30
12/14/2012 10:00
12/14/2012 13:30
12/14/2012 18:45
12/14/2012 20:30
12/16/2012 18:15
12/17/2012 0:30
12/17/2012 4:30
12/17/2012 20:00
12/17/2012 20:45
12/17/2012 21:00
12/17/2012 22:45
12/17/2012 23:15
12/17/2012 23:30
12/17/2012 23:45
12/18/2012 0:45
12/18/2012 1:15
12/18/2012 8:15
12/18/2012 8:45
12/18/2012 13:45
12/18/2012 14:15
12/18/2012 22:15
12/20/2012 5:30
12/20/2012 9:30
12/20/2012 12:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
12/20/2012 12:30
12/20/2012 13:45
12/20/2012 16:15
12/20/2012 19:15
12/21/2012 6:30
12/21/2012 21:00
12/23/2012 20:30
12/24/2012 20:45
12/24/2012 22:00
12/24/2012 22:15
12/24/2012 23:00
12/24/2012 23:45
12/25/2012 6:30
12/25/2012 11:45
12/25/2012 20:15
12/25/2012 21:15
12/25/2012 21:30
12/25/2012 23:15
12/26/2012 2:30
12/26/2012 6:00
12/26/2012 7:15
12/26/2012 7:30
12/26/2012 12:30
12/26/2012 13:45
12/26/2012 16:00
12/27/2012 22:45
12/30/2012 18:30
12/30/2012 19:15
12/30/2012 23:15
12/31/2012 4:30
12/31/2012 7:00
12/31/2012 8:00
12/31/2012 13:15
12/31/2012 18:45
12/31/2012 22:15
1/1/2013 22:00
1/1/2013 22:15
1/1/2013 22:45
1/1/2013 23:30
1/2/2013 21:15
1/2/2013 23:45
1/3/2013 0:00
1/3/2013 2:15
1/3/2013 7:00
1/4/2013 4:30
1/4/2013 7:00
1/4/2013 21:00
1/8/2013 1:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6258
1.6283
1.6261
1.628
1.6254
1.6167
1.6158
1.6128
1.6115
1.6123
1.6119
1.6131
1.6135
1.613
1.612
1.6124
1.6123
1.6127
1.6125
1.6125
1.6117
1.6122
1.6127
1.6136
1.6124
1.6101
1.6157
1.6161
1.6159
1.6161
1.6152
1.6168
1.6167
1.6239
1.6242
1.6245
1.6251
1.6254
1.6243
1.6254
1.6239
1.6248
1.6239
1.6232
1.6075
1.607
1.6077
1.6113
12/20/2012 13:45
12/20/2012 16:15
12/20/2012 19:15
12/20/2012 22:30
12/21/2012 11:15
12/23/2012 20:30
12/24/2012 1:45
12/24/2012 22:00
12/24/2012 22:15
12/24/2012 23:00
12/24/2012 23:45
12/25/2012 6:30
12/25/2012 11:45
12/25/2012 20:15
12/25/2012 21:15
12/25/2012 21:30
12/25/2012 23:15
12/26/2012 2:30
12/26/2012 6:00
12/26/2012 7:15
12/26/2012 7:30
12/26/2012 12:30
12/26/2012 13:45
12/26/2012 16:00
12/26/2012 22:15
12/28/2012 8:15
12/30/2012 19:15
12/30/2012 23:15
12/31/2012 4:30
12/31/2012 7:00
12/31/2012 8:00
12/31/2012 13:15
12/31/2012 13:30
12/31/2012 22:15
1/1/2013 21:30
1/1/2013 22:15
1/1/2013 22:45
1/1/2013 23:30
1/2/2013 0:30
1/2/2013 23:45
1/3/2013 0:00
1/3/2013 2:15
1/3/2013 7:00
1/3/2013 8:00
1/4/2013 7:00
1/4/2013 21:00
1/6/2013 21:45
1/8/2013 3:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
1/8/2013 3:15
1/8/2013 18:45
1/8/2013 22:45
1/9/2013 1:45
1/9/2013 2:45
1/9/2013 9:15
1/9/2013 17:00
1/9/2013 22:00
1/9/2013 22:45
1/10/2013 1:30
1/11/2013 3:45
1/11/2013 7:30
1/11/2013 9:30
1/11/2013 13:30
1/11/2013 20:00
1/13/2013 21:15
1/13/2013 22:15
1/13/2013 22:30
1/14/2013 0:30
1/14/2013 1:00
1/14/2013 15:45
1/14/2013 21:45
1/14/2013 22:30
1/14/2013 23:30
1/14/2013 23:45
1/15/2013 0:00
1/15/2013 0:30
1/15/2013 5:30
1/15/2013 9:30
1/15/2013 10:30
1/15/2013 15:15
1/15/2013 19:00
1/15/2013 21:30
1/15/2013 21:45
1/15/2013 22:30
1/15/2013 23:00
1/16/2013 0:30
1/16/2013 1:15
1/16/2013 2:00
1/16/2013 3:15
1/16/2013 3:45
1/16/2013 10:30
1/16/2013 19:00
1/16/2013 20:45
1/16/2013 23:15
1/17/2013 8:00
1/17/2013 8:45
1/17/2013 18:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6114
1.6051
1.6053
1.6057
1.6045
1.6067
1.6026
1.602
1.6021
1.6006
1.6147
1.6149
1.6141
1.615
1.6121
1.6131
1.6124
1.6133
1.6124
1.6137
1.6065
1.607
1.6077
1.6076
1.6079
1.6074
1.6079
1.6077
1.609
1.6069
1.6059
1.6051
1.6073
1.6062
1.6066
1.606
1.6078
1.6064
1.6073
1.6063
1.6068
1.6038
1.6004
1.5995
1.5999
1.5989
1.6016
1.5997
1/8/2013 6:30
1/8/2013 22:45
1/9/2013 1:45
1/9/2013 2:45
1/9/2013 9:15
1/9/2013 11:30
1/9/2013 22:00
1/9/2013 22:45
1/10/2013 1:30
1/10/2013 9:45
1/11/2013 7:30
1/11/2013 9:30
1/11/2013 13:30
1/11/2013 20:00
1/13/2013 21:15
1/13/2013 22:15
1/13/2013 22:30
1/14/2013 0:30
1/14/2013 1:00
1/14/2013 5:15
1/14/2013 21:45
1/14/2013 22:30
1/14/2013 23:30
1/14/2013 23:45
1/15/2013 0:00
1/15/2013 0:30
1/15/2013 5:30
1/15/2013 9:30
1/15/2013 10:30
1/15/2013 15:15
1/15/2013 19:00
1/15/2013 21:30
1/15/2013 21:45
1/15/2013 22:30
1/15/2013 23:00
1/16/2013 0:30
1/16/2013 1:15
1/16/2013 2:00
1/16/2013 3:15
1/16/2013 3:45
1/16/2013 4:45
1/16/2013 12:30
1/16/2013 20:45
1/16/2013 23:15
1/17/2013 8:00
1/17/2013 8:45
1/17/2013 13:45
1/17/2013 22:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
1/17/2013 22:00
1/17/2013 22:30
1/17/2013 23:15
1/18/2013 3:45
1/18/2013 6:45
1/18/2013 7:45
1/21/2013 10:30
1/21/2013 12:00
1/22/2013 7:45
1/22/2013 11:15
1/22/2013 15:00
1/22/2013 15:15
1/22/2013 17:15
1/22/2013 18:30
1/22/2013 20:00
1/23/2013 0:30
1/23/2013 5:15
1/23/2013 5:45
1/23/2013 6:45
1/23/2013 9:00
1/23/2013 16:00
1/23/2013 20:30
1/24/2013 1:45
1/24/2013 3:15
1/24/2013 13:30
1/24/2013 17:00
1/25/2013 3:15
1/25/2013 4:15
1/25/2013 7:30
1/25/2013 9:45
1/25/2013 12:15
1/27/2013 22:30
1/28/2013 1:30
1/28/2013 5:15
1/28/2013 6:45
1/28/2013 10:00
1/28/2013 11:30
1/28/2013 14:00
1/28/2013 22:45
1/29/2013 4:00
1/29/2013 5:15
1/29/2013 5:45
1/29/2013 7:15
1/29/2013 14:00
1/29/2013 14:45
1/29/2013 22:45
1/30/2013 23:00
1/31/2013 3:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5991
1.6002
1.5992
1.5983
1.5976
1.5986
1.5873
1.5878
1.5844
1.5857
1.5855
1.5862
1.5852
1.5861
1.5842
1.5838
1.5826
1.5831
1.5829
1.5847
1.584
1.5843
1.5818
1.5835
1.5782
1.5786
1.5781
1.5771
1.5782
1.5761
1.5793
1.5772
1.5768
1.5765
1.5756
1.5747
1.5713
1.5737
1.5692
1.5698
1.5703
1.5702
1.5704
1.5713
1.5745
1.5757
1.5794
1.5798
1/17/2013 22:30
1/17/2013 23:15
1/18/2013 3:45
1/18/2013 6:45
1/18/2013 7:45
1/18/2013 8:45
1/21/2013 12:00
1/21/2013 13:00
1/22/2013 11:15
1/22/2013 15:00
1/22/2013 15:15
1/22/2013 17:15
1/22/2013 18:30
1/22/2013 20:00
1/23/2013 0:30
1/23/2013 5:15
1/23/2013 5:45
1/23/2013 6:45
1/23/2013 9:00
1/23/2013 16:00
1/23/2013 20:30
1/24/2013 1:45
1/24/2013 3:15
1/24/2013 13:30
1/24/2013 17:00
1/25/2013 1:30
1/25/2013 4:15
1/25/2013 7:30
1/25/2013 9:45
1/25/2013 12:15
1/25/2013 20:30
1/28/2013 1:30
1/28/2013 5:15
1/28/2013 6:45
1/28/2013 10:00
1/28/2013 11:30
1/28/2013 14:00
1/28/2013 14:45
1/29/2013 4:00
1/29/2013 5:15
1/29/2013 5:45
1/29/2013 7:15
1/29/2013 14:00
1/29/2013 14:45
1/29/2013 22:45
1/30/2013 7:00
1/31/2013 3:15
1/31/2013 8:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
1/31/2013 8:45
1/31/2013 13:15
1/31/2013 14:30
1/31/2013 22:15
2/3/2013 22:15
2/4/2013 3:00
2/4/2013 7:15
2/4/2013 12:15
2/4/2013 13:45
2/4/2013 22:45
2/5/2013 5:15
2/5/2013 7:00
2/5/2013 9:15
2/5/2013 21:00
2/6/2013 6:00
2/6/2013 6:15
2/6/2013 6:30
2/6/2013 9:30
2/6/2013 12:30
2/6/2013 13:15
2/6/2013 14:30
2/6/2013 19:15
2/6/2013 21:30
2/6/2013 22:15
2/7/2013 0:30
2/7/2013 14:00
2/8/2013 6:45
2/8/2013 12:15
2/10/2013 19:15
2/10/2013 22:15
2/11/2013 1:00
2/11/2013 23:15
2/12/2013 1:15
2/12/2013 5:00
2/12/2013 5:45
2/12/2013 6:00
2/12/2013 6:15
2/12/2013 6:30
2/12/2013 7:45
2/12/2013 18:15
2/13/2013 1:30
2/13/2013 5:30
2/14/2013 2:45
2/14/2013 11:30
2/14/2013 13:45
2/14/2013 16:00
2/14/2013 16:45
2/15/2013 6:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5811
1.5811
1.5806
1.5848
1.5699
1.5699
1.5705
1.5718
1.5733
1.575
1.5757
1.5734
1.5767
1.5657
1.5653
1.5659
1.5652
1.565
1.565
1.5659
1.5649
1.5659
1.5654
1.5664
1.5659
1.5702
1.5724
1.5785
1.5797
1.5793
1.5802
1.5664
1.5658
1.5656
1.565
1.5657
1.5649
1.5659
1.5648
1.5651
1.5668
1.5681
1.5541
1.5509
1.5507
1.5526
1.5497
1.5509
1/31/2013 13:15
1/31/2013 14:30
1/31/2013 14:45
1/31/2013 23:45
2/4/2013 3:00
2/4/2013 7:15
2/4/2013 12:15
2/4/2013 13:45
2/4/2013 22:45
2/5/2013 5:15
2/5/2013 7:00
2/5/2013 9:15
2/5/2013 13:00
2/6/2013 6:00
2/6/2013 6:15
2/6/2013 6:30
2/6/2013 9:30
2/6/2013 12:30
2/6/2013 13:15
2/6/2013 14:30
2/6/2013 19:15
2/6/2013 21:30
2/6/2013 22:15
2/7/2013 0:30
2/7/2013 4:15
2/7/2013 17:00
2/8/2013 12:15
2/8/2013 19:15
2/10/2013 22:15
2/11/2013 1:00
2/11/2013 7:15
2/12/2013 1:15
2/12/2013 5:00
2/12/2013 5:45
2/12/2013 6:00
2/12/2013 6:15
2/12/2013 6:30
2/12/2013 7:45
2/12/2013 18:15
2/13/2013 1:30
2/13/2013 5:30
2/13/2013 6:45
2/14/2013 3:45
2/14/2013 13:45
2/14/2013 16:00
2/14/2013 16:45
2/15/2013 0:30
2/15/2013 7:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
2/15/2013 7:00
2/15/2013 9:45
2/18/2013 15:00
2/18/2013 15:30
2/18/2013 16:00
2/18/2013 16:30
2/19/2013 5:15
2/19/2013 8:00
2/19/2013 8:15
2/19/2013 11:45
2/19/2013 15:00
2/19/2013 20:45
2/19/2013 22:00
2/19/2013 22:15
2/20/2013 5:30
2/20/2013 7:15
2/20/2013 7:45
2/20/2013 9:00
2/21/2013 2:15
2/21/2013 15:00
2/21/2013 15:15
2/21/2013 15:30
2/21/2013 16:15
2/21/2013 17:45
2/21/2013 18:00
2/21/2013 20:30
2/21/2013 21:00
2/21/2013 21:30
2/21/2013 22:15
2/22/2013 0:45
2/22/2013 4:15
2/22/2013 7:15
2/22/2013 12:45
2/25/2013 5:00
2/25/2013 5:45
2/26/2013 0:30
2/26/2013 3:15
2/26/2013 8:15
2/26/2013 10:15
2/26/2013 11:45
2/26/2013 14:15
2/26/2013 18:00
2/27/2013 0:30
2/27/2013 1:45
2/27/2013 16:00
2/27/2013 22:30
2/28/2013 4:45
2/28/2013 6:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.552
1.5479
1.5482
1.547
1.5478
1.5467
1.547
1.5472
1.5488
1.5483
1.548
1.5426
1.5422
1.5424
1.5434
1.5443
1.5438
1.5439
1.5232
1.522
1.525
1.5243
1.5259
1.5249
1.5257
1.5251
1.5253
1.5249
1.525
1.5249
1.5307
1.5275
1.5303
1.5124
1.5134
1.5167
1.5181
1.5156
1.5188
1.515
1.5176
1.5139
1.5133
1.5105
1.5135
1.5159
1.5162
1.5168
2/15/2013 9:45
2/15/2013 13:45
2/18/2013 15:30
2/18/2013 16:00
2/18/2013 16:30
2/19/2013 5:15
2/19/2013 8:00
2/19/2013 8:15
2/19/2013 11:45
2/19/2013 15:00
2/19/2013 15:15
2/19/2013 22:00
2/19/2013 22:15
2/20/2013 5:30
2/20/2013 7:15
2/20/2013 7:45
2/20/2013 9:00
2/20/2013 9:30
2/21/2013 3:15
2/21/2013 15:15
2/21/2013 15:30
2/21/2013 16:15
2/21/2013 17:45
2/21/2013 18:00
2/21/2013 20:30
2/21/2013 21:00
2/21/2013 21:30
2/21/2013 22:15
2/22/2013 0:45
2/22/2013 4:15
2/22/2013 7:15
2/22/2013 12:45
2/22/2013 16:45
2/25/2013 5:45
2/25/2013 9:30
2/26/2013 3:15
2/26/2013 8:15
2/26/2013 10:15
2/26/2013 11:45
2/26/2013 14:15
2/26/2013 18:00
2/27/2013 0:30
2/27/2013 1:45
2/27/2013 8:15
2/27/2013 22:30
2/28/2013 4:45
2/28/2013 6:30
2/28/2013 9:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
2/28/2013 9:45
2/28/2013 11:00
2/28/2013 15:00
2/28/2013 17:00
2/28/2013 23:30
3/1/2013 0:30
3/1/2013 5:00
3/1/2013 6:30
3/1/2013 17:30
3/1/2013 19:00
3/1/2013 20:30
3/3/2013 18:15
3/3/2013 19:00
3/3/2013 22:30
3/4/2013 2:15
3/4/2013 7:45
3/4/2013 8:15
3/4/2013 9:45
3/5/2013 4:45
3/5/2013 8:15
3/5/2013 13:00
3/5/2013 13:30
3/6/2013 4:15
3/6/2013 5:45
3/6/2013 19:45
3/6/2013 21:00
3/6/2013 21:15
3/7/2013 6:00
3/7/2013 7:15
3/7/2013 11:30
3/7/2013 12:00
3/7/2013 12:15
3/7/2013 16:15
3/7/2013 16:30
3/7/2013 23:15
3/8/2013 4:45
3/8/2013 9:00
3/8/2013 18:00
3/10/2013 22:00
3/10/2013 23:15
3/11/2013 3:00
3/11/2013 8:45
3/11/2013 15:15
3/11/2013 21:00
3/12/2013 7:30
3/12/2013 9:45
3/12/2013 21:30
3/13/2013 7:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5158
1.5178
1.5168
1.5188
1.516
1.517
1.5168
1.5182
1.503
1.5019
1.5026
1.5022
1.5036
1.5025
1.5033
1.5019
1.5044
1.5007
1.512
1.5145
1.5149
1.5167
1.5135
1.5143
1.5039
1.5031
1.5031
1.5001
1.4994
1.5003
1.4989
1.5055
1.5037
1.5045
1.5018
1.4995
1.5014
1.4945
1.4918
1.4904
1.4922
1.4924
1.4912
1.4912
1.4899
1.4847
1.4903
1.4931
2/28/2013 11:00
2/28/2013 15:00
2/28/2013 17:00
2/28/2013 23:30
3/1/2013 0:30
3/1/2013 5:00
3/1/2013 6:30
3/1/2013 6:45
3/1/2013 19:00
3/1/2013 20:30
3/3/2013 18:15
3/3/2013 19:00
3/3/2013 22:30
3/4/2013 2:15
3/4/2013 7:45
3/4/2013 8:15
3/4/2013 9:45
3/4/2013 12:30
3/5/2013 8:15
3/5/2013 13:00
3/5/2013 13:30
3/5/2013 14:00
3/6/2013 5:45
3/6/2013 6:00
3/6/2013 21:00
3/6/2013 21:15
3/6/2013 21:45
3/7/2013 7:15
3/7/2013 11:30
3/7/2013 12:00
3/7/2013 12:15
3/7/2013 16:15
3/7/2013 16:30
3/7/2013 16:45
3/8/2013 4:45
3/8/2013 9:00
3/8/2013 13:00
3/8/2013 20:00
3/10/2013 23:15
3/11/2013 3:00
3/11/2013 8:45
3/11/2013 15:15
3/11/2013 21:00
3/12/2013 7:30
3/12/2013 9:45
3/12/2013 16:00
3/13/2013 0:45
3/13/2013 8:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
3/13/2013 8:30
3/13/2013 22:15
3/14/2013 4:15
3/14/2013 6:30
3/14/2013 12:45
3/14/2013 21:00
3/14/2013 22:45
3/15/2013 4:45
3/15/2013 21:15
3/17/2013 22:30
3/18/2013 3:30
3/18/2013 4:45
3/18/2013 6:45
3/18/2013 7:30
3/18/2013 8:45
3/18/2013 11:45
3/18/2013 14:30
3/18/2013 16:00
3/18/2013 21:45
3/18/2013 22:15
3/19/2013 1:00
3/19/2013 7:15
3/19/2013 8:00
3/19/2013 13:45
3/19/2013 15:45
3/19/2013 16:45
3/20/2013 0:30
3/20/2013 2:15
3/20/2013 7:15
3/20/2013 8:15
3/20/2013 9:45
3/20/2013 12:45
3/20/2013 13:00
3/21/2013 0:45
3/21/2013 5:30
3/21/2013 13:15
3/21/2013 16:00
3/21/2013 16:30
3/21/2013 20:45
3/21/2013 21:15
3/22/2013 5:45
3/22/2013 6:15
3/22/2013 7:30
3/22/2013 10:00
3/22/2013 13:15
3/22/2013 14:15
3/22/2013 17:15
3/22/2013 18:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.4944
1.4925
1.4931
1.494
1.4938
1.508
1.5084
1.5088
1.5113
1.5113
1.5104
1.5094
1.5108
1.5095
1.5129
1.5105
1.5127
1.5108
1.511
1.5099
1.5105
1.5089
1.5106
1.5112
1.5126
1.5101
1.5098
1.5094
1.5098
1.5084
1.5132
1.5085
1.5138
1.5102
1.5109
1.5158
1.5178
1.5165
1.5169
1.5172
1.5183
1.5192
1.5178
1.5209
1.5184
1.5211
1.5211
1.524
3/13/2013 12:45
3/14/2013 4:15
3/14/2013 6:30
3/14/2013 12:45
3/14/2013 13:30
3/14/2013 22:45
3/15/2013 4:45
3/15/2013 7:15
3/17/2013 22:30
3/18/2013 3:30
3/18/2013 4:45
3/18/2013 6:45
3/18/2013 7:30
3/18/2013 8:45
3/18/2013 11:45
3/18/2013 14:30
3/18/2013 16:00
3/18/2013 21:45
3/18/2013 22:15
3/19/2013 1:00
3/19/2013 7:15
3/19/2013 8:00
3/19/2013 13:45
3/19/2013 15:45
3/19/2013 16:45
3/20/2013 0:30
3/20/2013 2:15
3/20/2013 7:15
3/20/2013 8:15
3/20/2013 9:45
3/20/2013 12:45
3/20/2013 13:00
3/20/2013 15:45
3/21/2013 5:30
3/21/2013 6:00
3/21/2013 16:00
3/21/2013 16:30
3/21/2013 17:00
3/21/2013 21:15
3/22/2013 5:45
3/22/2013 6:15
3/22/2013 7:30
3/22/2013 10:00
3/22/2013 13:15
3/22/2013 14:15
3/22/2013 17:15
3/22/2013 18:30
3/22/2013 20:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
3/22/2013 20:45
3/24/2013 18:15
3/24/2013 20:00
3/24/2013 23:45
3/25/2013 3:30
3/25/2013 4:30
3/25/2013 18:00
3/25/2013 19:30
3/26/2013 0:00
3/26/2013 0:45
3/26/2013 1:45
3/26/2013 4:45
3/26/2013 5:30
3/26/2013 15:15
3/27/2013 5:15
3/27/2013 6:15
3/27/2013 7:45
3/27/2013 8:15
3/27/2013 15:15
3/27/2013 23:30
3/28/2013 0:45
3/28/2013 9:00
3/28/2013 9:30
3/28/2013 10:45
3/28/2013 23:00
3/29/2013 0:00
3/29/2013 0:30
3/29/2013 1:00
3/29/2013 5:15
3/29/2013 9:30
3/29/2013 12:45
3/29/2013 13:15
3/29/2013 13:45
3/29/2013 14:15
3/29/2013 16:00
3/29/2013 17:15
3/29/2013 19:45
3/29/2013 20:00
3/29/2013 20:15
3/31/2013 18:15
3/31/2013 21:45
4/1/2013 0:30
4/1/2013 4:45
4/1/2013 6:15
4/1/2013 6:45
4/1/2013 10:45
4/1/2013 19:00
4/1/2013 20:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5225
1.5253
1.5224
1.5254
1.524
1.5247
1.5181
1.5177
1.5177
1.517
1.5178
1.5175
1.5178
1.5167
1.515
1.5161
1.5153
1.5168
1.5116
1.5127
1.5134
1.514
1.515
1.5146
1.5191
1.5197
1.5188
1.5212
1.5205
1.5195
1.5192
1.5205
1.5195
1.5198
1.5189
1.5197
1.519
1.5194
1.5197
1.5196
1.5196
1.5188
1.5185
1.5183
1.5191
1.5198
1.5232
1.5232
3/24/2013 18:15
3/24/2013 20:00
3/24/2013 23:45
3/25/2013 3:30
3/25/2013 4:30
3/25/2013 5:00
3/25/2013 19:30
3/26/2013 0:00
3/26/2013 0:45
3/26/2013 1:45
3/26/2013 4:45
3/26/2013 5:30
3/26/2013 8:00
3/27/2013 5:15
3/27/2013 6:15
3/27/2013 7:45
3/27/2013 8:15
3/27/2013 9:45
3/27/2013 23:30
3/28/2013 0:45
3/28/2013 9:00
3/28/2013 9:30
3/28/2013 10:45
3/28/2013 14:00
3/29/2013 0:00
3/29/2013 0:30
3/29/2013 1:00
3/29/2013 5:15
3/29/2013 9:30
3/29/2013 12:45
3/29/2013 13:15
3/29/2013 13:45
3/29/2013 14:15
3/29/2013 16:00
3/29/2013 17:15
3/29/2013 18:45
3/29/2013 20:00
3/29/2013 20:15
3/31/2013 18:15
3/31/2013 21:45
4/1/2013 0:30
4/1/2013 4:45
4/1/2013 6:15
4/1/2013 6:45
4/1/2013 10:45
4/1/2013 13:00
4/1/2013 20:15
4/1/2013 21:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
4/1/2013 21:15
4/2/2013 8:00
4/2/2013 23:15
4/3/2013 0:45
4/3/2013 20:30
4/3/2013 23:15
4/4/2013 22:00
4/4/2013 22:15
4/4/2013 22:30
4/5/2013 1:00
4/5/2013 5:00
4/5/2013 5:15
4/5/2013 19:30
4/5/2013 22:00
4/7/2013 19:15
4/7/2013 21:15
4/8/2013 1:30
4/8/2013 2:00
4/8/2013 7:00
4/9/2013 4:30
4/9/2013 5:45
4/9/2013 14:15
4/9/2013 15:30
4/9/2013 19:30
4/9/2013 23:45
4/10/2013 0:30
4/10/2013 1:15
4/10/2013 5:30
4/10/2013 7:00
4/10/2013 7:45
4/10/2013 17:30
4/10/2013 19:00
4/10/2013 19:15
4/10/2013 22:30
4/11/2013 1:45
4/11/2013 6:15
4/11/2013 10:15
4/11/2013 20:15
4/11/2013 23:15
4/12/2013 10:45
4/12/2013 12:15
4/12/2013 13:00
4/12/2013 14:00
4/12/2013 15:00
4/14/2013 21:15
4/15/2013 6:15
4/15/2013 7:00
4/15/2013 22:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5226
1.5236
1.5106
1.5102
1.5131
1.5135
1.5228
1.5236
1.5232
1.5239
1.5226
1.5234
1.5335
1.5335
1.5299
1.5328
1.5332
1.5339
1.5336
1.5268
1.527
1.5302
1.5329
1.5322
1.5319
1.5315
1.5318
1.5318
1.5333
1.5329
1.5316
1.5315
1.5318
1.5323
1.5324
1.5326
1.5389
1.5383
1.5389
1.537
1.5361
1.5378
1.5362
1.5366
1.5341
1.5322
1.5325
1.529
4/2/2013 8:00
4/2/2013 8:15
4/3/2013 0:45
4/3/2013 7:00
4/3/2013 23:15
4/4/2013 1:15
4/4/2013 22:15
4/4/2013 22:30
4/5/2013 1:00
4/5/2013 5:00
4/5/2013 5:15
4/5/2013 6:00
4/5/2013 22:00
4/7/2013 19:15
4/7/2013 21:15
4/8/2013 1:30
4/8/2013 1:45
4/8/2013 7:00
4/8/2013 7:45
4/9/2013 5:45
4/9/2013 7:00
4/9/2013 15:30
4/9/2013 19:30
4/9/2013 23:45
4/10/2013 0:30
4/10/2013 1:15
4/10/2013 5:30
4/10/2013 7:00
4/10/2013 7:45
4/10/2013 17:30
4/10/2013 19:00
4/10/2013 19:15
4/10/2013 22:30
4/11/2013 1:45
4/11/2013 6:15
4/11/2013 10:15
4/11/2013 20:15
4/11/2013 23:15
4/12/2013 3:45
4/12/2013 12:15
4/12/2013 13:00
4/12/2013 14:00
4/12/2013 15:00
4/12/2013 17:15
4/15/2013 6:15
4/15/2013 7:00
4/15/2013 15:00
4/16/2013 1:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
4/16/2013 1:15
4/16/2013 7:45
4/16/2013 9:15
4/16/2013 9:45
4/16/2013 13:45
4/16/2013 21:00
4/17/2013 1:15
4/17/2013 15:30
4/17/2013 19:15
4/17/2013 20:45
4/17/2013 21:00
4/17/2013 23:30
4/18/2013 7:15
4/18/2013 19:15
4/18/2013 22:45
4/19/2013 20:15
4/21/2013 20:15
4/22/2013 6:00
4/22/2013 11:30
4/23/2013 4:30
4/23/2013 11:30
4/24/2013 2:00
4/24/2013 6:15
4/24/2013 11:45
4/24/2013 13:45
4/24/2013 17:45
4/25/2013 4:45
4/25/2013 6:15
4/25/2013 7:15
4/25/2013 14:30
4/25/2013 18:45
4/25/2013 23:45
4/26/2013 3:45
4/26/2013 17:00
4/26/2013 19:00
4/26/2013 19:15
4/26/2013 19:30
4/26/2013 20:15
4/28/2013 19:30
4/28/2013 21:15
4/29/2013 6:15
4/29/2013 10:00
4/29/2013 20:00
4/29/2013 22:30
4/30/2013 0:30
4/30/2013 1:00
4/30/2013 5:15
4/30/2013 6:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5286
1.5302
1.5288
1.5308
1.5303
1.5359
1.5363
1.5251
1.5238
1.5242
1.5238
1.5241
1.5239
1.5276
1.5289
1.5237
1.5231
1.5237
1.523
1.5261
1.5257
1.5236
1.5236
1.5265
1.5269
1.5259
1.531
1.5321
1.5303
1.5434
1.5443
1.5431
1.5458
1.5475
1.5486
1.548
1.5482
1.548
1.5487
1.5474
1.5513
1.5532
1.5497
1.5493
1.5494
1.5491
1.5493
1.5482
4/16/2013 7:45
4/16/2013 9:15
4/16/2013 9:45
4/16/2013 13:45
4/16/2013 14:30
4/17/2013 1:15
4/17/2013 6:15
4/17/2013 19:15
4/17/2013 20:45
4/17/2013 21:00
4/17/2013 23:30
4/18/2013 7:15
4/18/2013 11:00
4/18/2013 22:45
4/19/2013 14:15
4/21/2013 20:15
4/22/2013 6:00
4/22/2013 11:30
4/22/2013 12:30
4/23/2013 11:30
4/23/2013 17:30
4/24/2013 6:15
4/24/2013 6:30
4/24/2013 13:45
4/24/2013 17:45
4/24/2013 22:15
4/25/2013 6:15
4/25/2013 7:15
4/25/2013 8:45
4/25/2013 18:45
4/25/2013 23:45
4/26/2013 3:45
4/26/2013 5:45
4/26/2013 19:00
4/26/2013 19:15
4/26/2013 19:30
4/26/2013 20:15
4/28/2013 19:30
4/28/2013 21:15
4/28/2013 22:45
4/29/2013 10:00
4/29/2013 10:30
4/29/2013 22:30
4/30/2013 0:30
4/30/2013 1:00
4/30/2013 5:15
4/30/2013 6:45
4/30/2013 7:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
4/30/2013 18:00
4/30/2013 22:00
4/30/2013 22:15
4/30/2013 23:45
5/1/2013 1:15
5/1/2013 20:00
5/1/2013 23:00
5/2/2013 11:45
5/2/2013 13:00
5/2/2013 18:30
5/2/2013 22:45
5/3/2013 6:30
5/3/2013 12:45
5/3/2013 20:15
5/5/2013 21:45
5/5/2013 23:00
5/6/2013 13:30
5/6/2013 18:45
5/6/2013 19:45
5/7/2013 0:45
5/7/2013 7:45
5/7/2013 8:45
5/8/2013 0:45
5/8/2013 2:15
5/8/2013 3:15
5/8/2013 3:30
5/8/2013 18:30
5/9/2013 6:15
5/9/2013 23:45
5/10/2013 1:45
5/10/2013 4:30
5/10/2013 9:30
5/10/2013 12:45
5/10/2013 15:00
5/10/2013 19:45
5/12/2013 20:30
5/13/2013 0:30
5/13/2013 4:45
5/13/2013 6:15
5/14/2013 3:45
5/14/2013 6:30
5/14/2013 8:00
5/14/2013 9:30
5/15/2013 1:15
5/15/2013 10:30
5/15/2013 15:00
5/15/2013 15:15
5/15/2013 18:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5532
1.5536
1.5528
1.5535
1.5533
1.555
1.5568
1.5556
1.5574
1.5532
1.5532
1.5534
1.5491
1.5564
1.5564
1.5565
1.5538
1.5547
1.5541
1.5543
1.5534
1.554
1.548
1.5478
1.5481
1.5477
1.5549
1.5541
1.5453
1.5445
1.5449
1.5395
1.5402
1.5353
1.5353
1.5353
1.5355
1.5344
1.5363
1.531
1.5315
1.5303
1.5314
1.5229
1.5223
1.5224
1.5209
1.5217
4/30/2013 22:00
4/30/2013 22:15
4/30/2013 23:45
5/1/2013 1:15
5/1/2013 5:15
5/1/2013 23:00
5/2/2013 11:45
5/2/2013 13:00
5/2/2013 13:15
5/2/2013 22:45
5/3/2013 6:30
5/3/2013 12:45
5/3/2013 20:15
5/5/2013 21:45
5/5/2013 23:00
5/6/2013 13:30
5/6/2013 18:45
5/6/2013 19:45
5/7/2013 0:45
5/7/2013 7:45
5/7/2013 8:45
5/7/2013 13:45
5/8/2013 2:15
5/8/2013 3:15
5/8/2013 3:30
5/8/2013 8:15
5/9/2013 6:15
5/9/2013 12:30
5/10/2013 1:45
5/10/2013 4:30
5/10/2013 9:30
5/10/2013 12:45
5/10/2013 15:00
5/10/2013 19:45
5/12/2013 20:30
5/13/2013 0:30
5/13/2013 4:45
5/13/2013 6:15
5/13/2013 12:45
5/14/2013 6:30
5/14/2013 8:00
5/14/2013 9:30
5/14/2013 13:45
5/15/2013 10:30
5/15/2013 15:00
5/15/2013 15:15
5/15/2013 18:00
5/15/2013 23:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
5/15/2013 23:00
5/15/2013 23:30
5/16/2013 2:00
5/17/2013 8:15
5/17/2013 9:15
5/17/2013 11:45
5/19/2013 20:00
5/19/2013 23:00
5/20/2013 6:15
5/20/2013 9:15
5/21/2013 15:30
5/21/2013 18:45
5/21/2013 22:15
5/22/2013 4:45
5/22/2013 6:30
5/22/2013 7:15
5/22/2013 7:45
5/22/2013 8:45
5/22/2013 13:45
5/23/2013 13:00
5/23/2013 17:30
5/23/2013 21:00
5/23/2013 22:00
5/24/2013 7:45
5/24/2013 8:30
5/24/2013 12:15
5/24/2013 14:00
5/24/2013 20:45
5/24/2013 22:00
5/27/2013 2:15
5/27/2013 5:45
5/27/2013 20:00
5/27/2013 20:15
5/27/2013 20:45
5/27/2013 21:00
5/27/2013 21:15
5/28/2013 1:30
5/28/2013 12:00
5/28/2013 18:15
5/29/2013 4:15
5/29/2013 6:15
5/29/2013 10:15
5/29/2013 13:00
5/29/2013 17:30
5/29/2013 19:00
5/30/2013 3:30
5/30/2013 23:45
5/31/2013 2:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5224
1.5229
1.5227
1.5246
1.5237
1.5244
1.5172
1.5168
1.5189
1.5195
1.5151
1.515
1.5156
1.5147
1.5153
1.5144
1.5148
1.5094
1.5108
1.5067
1.511
1.5105
1.5107
1.5086
1.5113
1.5097
1.5121
1.5118
1.5126
1.5122
1.5128
1.5102
1.5098
1.5104
1.5098
1.5104
1.508
1.5113
1.5063
1.5025
1.5032
1.5032
1.5117
1.5106
1.5123
1.5122
1.5226
1.5235
5/15/2013 23:30
5/16/2013 2:00
5/16/2013 5:15
5/17/2013 9:15
5/17/2013 11:45
5/17/2013 12:30
5/19/2013 23:00
5/20/2013 6:15
5/20/2013 9:15
5/20/2013 13:00
5/21/2013 18:45
5/21/2013 22:15
5/22/2013 4:45
5/22/2013 6:30
5/22/2013 7:15
5/22/2013 7:45
5/22/2013 8:45
5/22/2013 13:45
5/22/2013 14:30
5/23/2013 17:30
5/23/2013 21:00
5/23/2013 22:00
5/24/2013 7:45
5/24/2013 8:30
5/24/2013 12:15
5/24/2013 14:00
5/24/2013 20:45
5/24/2013 22:00
5/27/2013 2:15
5/27/2013 5:45
5/27/2013 10:15
5/27/2013 20:15
5/27/2013 20:45
5/27/2013 21:00
5/27/2013 21:15
5/28/2013 1:30
5/28/2013 12:00
5/28/2013 13:30
5/29/2013 4:15
5/29/2013 6:15
5/29/2013 10:15
5/29/2013 13:00
5/29/2013 17:30
5/29/2013 19:00
5/30/2013 3:30
5/30/2013 6:00
5/31/2013 2:00
5/31/2013 2:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
5/31/2013 5:30
5/31/2013 6:00
5/31/2013 6:45
6/2/2013 21:15
6/2/2013 23:30
6/3/2013 5:30
6/3/2013 6:45
6/3/2013 10:45
6/4/2013 0:00
6/4/2013 13:45
6/4/2013 23:00
6/6/2013 11:45
6/6/2013 20:30
6/6/2013 23:15
6/7/2013 5:45
6/7/2013 10:45
6/7/2013 11:15
6/7/2013 11:30
6/7/2013 16:00
6/7/2013 16:45
6/7/2013 17:45
6/9/2013 19:15
6/9/2013 21:15
6/10/2013 5:30
6/10/2013 10:00
6/10/2013 13:00
6/10/2013 14:15
6/10/2013 15:00
6/10/2013 21:45
6/10/2013 22:15
6/11/2013 12:00
6/11/2013 23:30
6/12/2013 3:45
6/12/2013 4:00
6/12/2013 10:45
6/12/2013 13:00
6/13/2013 1:00
6/13/2013 2:00
6/13/2013 6:45
6/13/2013 19:00
6/14/2013 5:00
6/14/2013 5:30
6/16/2013 22:00
6/16/2013 22:15
6/17/2013 0:30
6/17/2013 10:45
6/17/2013 11:30
6/18/2013 8:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5226
1.5216
1.5224
1.52
1.5205
1.5213
1.5246
1.5253
1.5321
1.5296
1.5308
1.5445
1.5602
1.5608
1.5589
1.558
1.5571
1.5583
1.5558
1.5527
1.5548
1.5514
1.554
1.5522
1.5529
1.5526
1.5531
1.5525
1.5572
1.5574
1.5543
1.5642
1.5643
1.5643
1.5658
1.5665
1.5675
1.5681
1.5671
1.5694
1.5696
1.5707
1.571
1.5713
1.5718
1.5704
1.5712
1.5694
5/31/2013 6:00
5/31/2013 6:45
5/31/2013 13:30
6/2/2013 23:30
6/3/2013 5:30
6/3/2013 6:45
6/3/2013 10:45
6/4/2013 0:00
6/4/2013 5:15
6/4/2013 23:00
6/5/2013 2:30
6/6/2013 13:00
6/6/2013 23:15
6/7/2013 5:45
6/7/2013 10:45
6/7/2013 11:15
6/7/2013 11:30
6/7/2013 11:45
6/7/2013 16:45
6/7/2013 17:45
6/9/2013 19:15
6/9/2013 21:15
6/10/2013 5:30
6/10/2013 10:00
6/10/2013 13:00
6/10/2013 14:15
6/10/2013 15:00
6/10/2013 17:00
6/10/2013 22:15
6/11/2013 12:00
6/11/2013 13:45
6/12/2013 3:45
6/12/2013 4:00
6/12/2013 6:15
6/12/2013 13:00
6/13/2013 1:00
6/13/2013 2:00
6/13/2013 6:45
6/13/2013 19:00
6/14/2013 5:00
6/14/2013 5:30
6/14/2013 6:45
6/16/2013 22:15
6/17/2013 0:30
6/17/2013 7:30
6/17/2013 11:30
6/18/2013 0:00
6/18/2013 10:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
6/18/2013 10:45
6/18/2013 17:15
6/18/2013 21:45
6/19/2013 6:45
6/19/2013 8:45
6/19/2013 11:00
6/20/2013 6:15
6/20/2013 11:45
6/20/2013 13:30
6/20/2013 17:30
6/21/2013 0:30
6/21/2013 7:00
6/21/2013 22:00
6/23/2013 19:30
6/24/2013 1:45
6/24/2013 5:15
6/24/2013 8:00
6/24/2013 9:30
6/25/2013 2:30
6/25/2013 5:15
6/25/2013 7:15
6/25/2013 10:30
6/25/2013 12:45
6/25/2013 20:15
6/25/2013 22:30
6/26/2013 2:15
6/26/2013 19:15
6/26/2013 20:15
6/27/2013 0:45
6/27/2013 6:00
6/27/2013 6:45
6/27/2013 23:00
6/28/2013 2:00
6/28/2013 6:45
6/28/2013 12:15
6/30/2013 21:45
7/1/2013 7:45
7/1/2013 11:15
7/1/2013 22:00
7/1/2013 22:30
7/2/2013 4:00
7/2/2013 15:45
7/2/2013 20:30
7/2/2013 22:45
7/2/2013 23:00
7/3/2013 16:00
7/3/2013 16:15
7/4/2013 7:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5627
1.5641
1.5638
1.5662
1.5629
1.5638
1.5453
1.5444
1.5479
1.5466
1.55
1.5509
1.5425
1.5371
1.5397
1.5377
1.5373
1.5358
1.5444
1.5442
1.543
1.545
1.5433
1.5433
1.5413
1.5419
1.5326
1.5313
1.5323
1.5331
1.5336
1.5257
1.5259
1.5253
1.5258
1.5204
1.5217
1.5221
1.5216
1.5211
1.5212
1.517
1.5149
1.5153
1.515
1.5262
1.5289
1.5258
6/18/2013 17:15
6/18/2013 21:45
6/19/2013 6:45
6/19/2013 8:45
6/19/2013 11:00
6/19/2013 15:45
6/20/2013 11:45
6/20/2013 13:30
6/20/2013 17:30
6/20/2013 18:15
6/21/2013 7:00
6/21/2013 7:30
6/23/2013 19:30
6/24/2013 1:45
6/24/2013 5:15
6/24/2013 8:00
6/24/2013 9:30
6/24/2013 11:30
6/25/2013 5:15
6/25/2013 7:15
6/25/2013 10:30
6/25/2013 12:45
6/25/2013 20:15
6/25/2013 22:30
6/26/2013 2:15
6/26/2013 6:45
6/26/2013 20:15
6/27/2013 0:45
6/27/2013 6:00
6/27/2013 6:45
6/27/2013 8:00
6/28/2013 2:00
6/28/2013 6:45
6/28/2013 12:15
6/30/2013 21:45
7/1/2013 7:45
7/1/2013 11:15
7/1/2013 22:00
7/1/2013 22:30
7/2/2013 4:00
7/2/2013 8:45
7/2/2013 20:30
7/2/2013 22:45
7/2/2013 23:00
7/3/2013 3:15
7/3/2013 16:15
7/3/2013 21:00
7/4/2013 8:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
7/4/2013 19:00
7/4/2013 23:00
7/5/2013 3:00
7/5/2013 5:15
7/5/2013 6:15
7/5/2013 16:45
7/5/2013 19:00
7/5/2013 20:30
7/8/2013 0:45
7/8/2013 3:00
7/8/2013 3:15
7/8/2013 3:30
7/8/2013 5:15
7/8/2013 8:30
7/8/2013 21:30
7/9/2013 2:15
7/9/2013 3:00
7/9/2013 3:45
7/9/2013 17:15
7/10/2013 1:15
7/10/2013 9:00
7/11/2013 1:45
7/12/2013 2:15
7/12/2013 3:00
7/12/2013 14:00
7/12/2013 16:45
7/12/2013 17:15
7/12/2013 18:45
7/12/2013 20:45
7/14/2013 21:30
7/15/2013 1:00
7/15/2013 12:45
7/15/2013 16:45
7/15/2013 19:15
7/16/2013 1:00
7/17/2013 14:15
7/17/2013 16:45
7/17/2013 20:15
7/18/2013 0:45
7/18/2013 6:00
7/18/2013 8:15
7/18/2013 8:30
7/18/2013 8:45
7/18/2013 13:00
7/18/2013 22:45
7/19/2013 1:30
7/19/2013 6:00
7/19/2013 7:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5072
1.5035
1.5047
1.5043
1.5047
1.4912
1.4899
1.4906
1.4879
1.4874
1.4876
1.487
1.4876
1.4878
1.4945
1.4939
1.493
1.494
1.4857
1.4854
1.4887
1.5084
1.5176
1.5182
1.511
1.5104
1.5109
1.5104
1.5112
1.5106
1.5108
1.5095
1.5082
1.5101
1.5095
1.5215
1.5229
1.5211
1.5213
1.5178
1.5179
1.5167
1.5194
1.519
1.522
1.5221
1.5226
1.5233
7/4/2013 23:00
7/5/2013 3:00
7/5/2013 5:15
7/5/2013 6:15
7/5/2013 6:30
7/5/2013 19:00
7/5/2013 20:30
7/5/2013 20:45
7/8/2013 3:00
7/8/2013 3:15
7/8/2013 3:30
7/8/2013 5:15
7/8/2013 8:30
7/8/2013 12:15
7/9/2013 2:15
7/9/2013 3:00
7/9/2013 3:45
7/9/2013 8:45
7/10/2013 1:15
7/10/2013 2:45
7/10/2013 11:30
7/11/2013 10:15
7/12/2013 3:00
7/12/2013 4:00
7/12/2013 16:45
7/12/2013 17:15
7/12/2013 18:45
7/12/2013 20:45
7/14/2013 21:30
7/15/2013 1:00
7/15/2013 5:45
7/15/2013 16:45
7/15/2013 19:15
7/16/2013 1:00
7/16/2013 13:30
7/17/2013 16:45
7/17/2013 20:15
7/18/2013 0:45
7/18/2013 6:00
7/18/2013 8:15
7/18/2013 8:30
7/18/2013 8:45
7/18/2013 13:00
7/18/2013 17:00
7/19/2013 1:30
7/19/2013 6:00
7/19/2013 7:30
7/19/2013 13:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
7/19/2013 13:00
7/19/2013 14:45
7/21/2013 20:45
7/22/2013 19:30
7/22/2013 21:15
7/23/2013 0:45
7/23/2013 4:15
7/23/2013 9:00
7/23/2013 13:00
7/23/2013 13:30
7/23/2013 21:00
7/24/2013 1:30
7/24/2013 1:45
7/24/2013 7:00
7/24/2013 11:15
7/24/2013 14:15
7/24/2013 19:30
7/24/2013 22:15
7/26/2013 0:30
7/26/2013 6:15
7/26/2013 7:45
7/26/2013 10:00
7/26/2013 14:15
7/26/2013 18:00
7/26/2013 20:15
7/26/2013 20:45
7/26/2013 21:00
7/28/2013 21:45
7/29/2013 3:45
7/29/2013 8:15
7/29/2013 16:15
7/29/2013 20:15
7/30/2013 5:15
7/31/2013 2:00
7/31/2013 12:00
7/31/2013 23:45
8/1/2013 8:15
8/1/2013 11:00
8/1/2013 11:15
8/2/2013 2:15
8/2/2013 5:45
8/2/2013 12:30
8/4/2013 19:15
8/4/2013 21:15
8/4/2013 21:45
8/5/2013 0:00
8/5/2013 4:45
8/5/2013 8:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.525
1.5261
1.5264
1.5353
1.5359
1.5357
1.537
1.5352
1.5348
1.5338
1.5367
1.5375
1.5368
1.5366
1.5351
1.5345
1.5313
1.5315
1.5378
1.5391
1.5379
1.5395
1.5388
1.5385
1.5379
1.5384
1.5378
1.5382
1.5392
1.5383
1.5356
1.5349
1.5334
1.5236
1.5209
1.5176
1.5169
1.5162
1.5229
1.5117
1.5112
1.515
1.5288
1.5295
1.5282
1.5285
1.5267
1.5346
7/19/2013 14:45
7/21/2013 20:45
7/22/2013 7:30
7/22/2013 21:15
7/23/2013 0:45
7/23/2013 4:15
7/23/2013 9:00
7/23/2013 13:00
7/23/2013 13:30
7/23/2013 14:00
7/24/2013 1:30
7/24/2013 1:45
7/24/2013 7:00
7/24/2013 11:15
7/24/2013 14:15
7/24/2013 19:30
7/24/2013 22:15
7/25/2013 8:45
7/26/2013 6:15
7/26/2013 7:45
7/26/2013 10:00
7/26/2013 14:15
7/26/2013 18:00
7/26/2013 20:15
7/26/2013 20:45
7/26/2013 21:00
7/28/2013 21:45
7/29/2013 3:45
7/29/2013 8:15
7/29/2013 10:45
7/29/2013 20:15
7/30/2013 5:15
7/30/2013 9:00
7/31/2013 4:45
7/31/2013 23:45
8/1/2013 8:15
8/1/2013 11:00
8/1/2013 11:15
8/1/2013 16:15
8/2/2013 5:45
8/2/2013 7:30
8/2/2013 12:45
8/4/2013 21:15
8/4/2013 21:45
8/5/2013 0:00
8/5/2013 4:45
8/5/2013 8:30
8/5/2013 13:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
8/5/2013 13:15
8/5/2013 17:45
8/5/2013 22:30
8/6/2013 0:00
8/6/2013 3:00
8/6/2013 10:00
8/6/2013 12:30
8/6/2013 14:15
8/6/2013 16:15
8/6/2013 23:30
8/7/2013 4:45
8/7/2013 7:15
8/7/2013 17:30
8/8/2013 1:45
8/8/2013 2:15
8/8/2013 8:00
8/8/2013 10:30
8/8/2013 11:15
8/8/2013 11:45
8/8/2013 14:45
8/8/2013 18:00
8/9/2013 1:30
8/9/2013 2:45
8/9/2013 4:15
8/9/2013 20:15
8/9/2013 20:45
8/12/2013 9:45
8/12/2013 11:15
8/12/2013 16:45
8/12/2013 21:00
8/13/2013 5:15
8/13/2013 6:30
8/13/2013 7:30
8/13/2013 9:00
8/13/2013 10:00
8/13/2013 14:15
8/13/2013 17:30
8/13/2013 23:45
8/14/2013 2:45
8/14/2013 5:45
8/14/2013 6:15
8/14/2013 6:45
8/14/2013 7:15
8/14/2013 16:45
8/14/2013 23:00
8/15/2013 3:45
8/16/2013 1:15
8/16/2013 9:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.534
1.5345
1.5347
1.5354
1.5352
1.5376
1.5352
1.5362
1.5352
1.5362
1.533
1.5328
1.5493
1.5491
1.5487
1.55
1.5502
1.5511
1.5503
1.5567
1.5542
1.5539
1.5536
1.5538
1.551
1.5508
1.5484
1.5472
1.5476
1.5459
1.5456
1.5465
1.5461
1.5466
1.5462
1.5465
1.5449
1.5449
1.5444
1.5444
1.5441
1.5448
1.5428
1.5514
1.551
1.552
1.5636
1.5632
8/5/2013 17:45
8/5/2013 22:30
8/6/2013 0:00
8/6/2013 3:00
8/6/2013 10:00
8/6/2013 12:30
8/6/2013 14:15
8/6/2013 16:15
8/6/2013 23:30
8/6/2013 23:45
8/7/2013 7:15
8/7/2013 10:00
8/8/2013 1:45
8/8/2013 2:15
8/8/2013 8:00
8/8/2013 10:30
8/8/2013 11:15
8/8/2013 11:45
8/8/2013 14:45
8/8/2013 18:00
8/9/2013 1:30
8/9/2013 2:45
8/9/2013 4:15
8/9/2013 5:45
8/9/2013 20:45
8/11/2013 21:15
8/12/2013 11:15
8/12/2013 16:45
8/12/2013 21:00
8/13/2013 2:15
8/13/2013 6:30
8/13/2013 7:30
8/13/2013 9:00
8/13/2013 10:00
8/13/2013 14:15
8/13/2013 17:30
8/13/2013 23:45
8/14/2013 2:45
8/14/2013 5:45
8/14/2013 6:15
8/14/2013 6:45
8/14/2013 7:15
8/14/2013 8:45
8/14/2013 23:00
8/15/2013 3:45
8/15/2013 6:15
8/16/2013 9:00
8/16/2013 11:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
8/16/2013 11:45
8/16/2013 18:00
8/16/2013 20:30
8/16/2013 21:15
8/16/2013 21:30
8/16/2013 22:00
8/18/2013 19:15
8/18/2013 21:30
8/18/2013 23:00
8/19/2013 1:15
8/19/2013 3:15
8/19/2013 19:45
8/20/2013 0:30
8/20/2013 1:45
8/20/2013 3:00
8/20/2013 12:00
8/20/2013 12:45
8/20/2013 16:15
8/20/2013 20:00
8/21/2013 5:30
8/21/2013 6:00
8/21/2013 7:00
8/21/2013 8:15
8/21/2013 11:00
8/21/2013 12:30
8/22/2013 6:45
8/22/2013 7:15
8/22/2013 12:00
8/22/2013 14:30
8/22/2013 17:15
8/22/2013 21:45
8/23/2013 0:00
8/23/2013 1:00
8/23/2013 11:15
8/23/2013 19:00
8/23/2013 20:15
8/25/2013 21:45
8/26/2013 2:00
8/26/2013 8:15
8/26/2013 14:30
8/26/2013 18:45
8/27/2013 4:00
8/27/2013 4:45
8/27/2013 7:30
8/27/2013 14:00
8/27/2013 18:45
8/27/2013 22:00
8/28/2013 5:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5631
1.5624
1.562
1.5624
1.561
1.5633
1.561
1.5626
1.5619
1.5636
1.5625
1.5652
1.565
1.5646
1.5648
1.5658
1.5675
1.5671
1.5674
1.5657
1.5662
1.5662
1.5665
1.5664
1.5693
1.5602
1.5588
1.5582
1.5577
1.5588
1.5585
1.5594
1.5581
1.5584
1.5572
1.5567
1.558
1.557
1.5573
1.5578
1.557
1.5567
1.5574
1.5526
1.5542
1.5535
1.5543
1.552
8/16/2013 18:00
8/16/2013 20:30
8/16/2013 21:15
8/16/2013 21:30
8/16/2013 22:00
8/18/2013 19:15
8/18/2013 21:30
8/18/2013 23:00
8/19/2013 1:15
8/19/2013 3:15
8/19/2013 7:00
8/20/2013 0:30
8/20/2013 1:45
8/20/2013 3:00
8/20/2013 12:00
8/20/2013 12:45
8/20/2013 16:15
8/20/2013 20:00
8/21/2013 5:30
8/21/2013 6:00
8/21/2013 7:00
8/21/2013 8:15
8/21/2013 11:00
8/21/2013 12:30
8/21/2013 22:15
8/22/2013 7:15
8/22/2013 12:00
8/22/2013 14:30
8/22/2013 17:15
8/22/2013 21:45
8/23/2013 0:00
8/23/2013 1:00
8/23/2013 6:00
8/23/2013 19:00
8/23/2013 20:15
8/25/2013 21:45
8/26/2013 2:00
8/26/2013 8:15
8/26/2013 14:30
8/26/2013 18:45
8/27/2013 4:00
8/27/2013 4:45
8/27/2013 7:30
8/27/2013 14:00
8/27/2013 18:45
8/27/2013 22:00
8/28/2013 5:30
8/28/2013 13:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
8/28/2013 13:00
8/28/2013 17:45
8/28/2013 19:00
8/28/2013 19:15
8/29/2013 0:00
8/29/2013 11:30
8/29/2013 12:45
8/29/2013 17:30
8/29/2013 18:30
8/29/2013 19:15
8/30/2013 4:30
8/30/2013 6:30
8/30/2013 7:15
8/30/2013 8:00
8/30/2013 9:00
8/30/2013 11:30
8/30/2013 20:30
8/30/2013 20:45
9/1/2013 22:30
9/2/2013 3:45
9/2/2013 7:15
9/2/2013 8:30
9/2/2013 15:30
9/3/2013 1:45
9/3/2013 5:15
9/3/2013 8:15
9/3/2013 17:00
9/3/2013 21:00
9/4/2013 0:00
9/4/2013 2:00
9/4/2013 10:00
9/4/2013 13:00
9/4/2013 13:15
9/4/2013 13:30
9/4/2013 15:30
9/4/2013 18:45
9/4/2013 19:45
9/4/2013 20:45
9/5/2013 3:45
9/5/2013 4:30
9/5/2013 6:30
9/5/2013 19:00
9/6/2013 6:15
9/6/2013 12:45
9/6/2013 18:00
9/6/2013 19:00
9/8/2013 20:30
9/9/2013 17:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5536
1.5515
1.5526
1.5521
1.5525
1.552
1.5492
1.5505
1.5497
1.5501
1.551
1.5522
1.5514
1.5518
1.5492
1.5502
1.5482
1.5494
1.5506
1.5559
1.5554
1.5589
1.5548
1.5549
1.5549
1.5567
1.5547
1.5555
1.5561
1.5555
1.5617
1.5603
1.5607
1.5606
1.5639
1.5627
1.5631
1.5624
1.5619
1.5615
1.5612
1.559
1.5602
1.5644
1.5625
1.5633
1.5627
1.5705
8/28/2013 17:45
8/28/2013 19:00
8/28/2013 19:15
8/28/2013 19:45
8/29/2013 11:30
8/29/2013 12:45
8/29/2013 17:30
8/29/2013 18:30
8/29/2013 19:15
8/30/2013 4:30
8/30/2013 6:30
8/30/2013 7:15
8/30/2013 8:00
8/30/2013 9:00
8/30/2013 11:30
8/30/2013 12:00
8/30/2013 20:45
9/1/2013 22:30
9/2/2013 3:45
9/2/2013 7:15
9/2/2013 8:30
9/2/2013 15:30
9/3/2013 1:45
9/3/2013 5:15
9/3/2013 8:15
9/3/2013 11:15
9/3/2013 21:00
9/4/2013 0:00
9/4/2013 2:00
9/4/2013 10:00
9/4/2013 13:00
9/4/2013 13:15
9/4/2013 13:30
9/4/2013 15:30
9/4/2013 18:45
9/4/2013 19:45
9/4/2013 20:45
9/5/2013 3:45
9/5/2013 4:30
9/5/2013 6:30
9/5/2013 13:15
9/5/2013 19:45
9/6/2013 12:45
9/6/2013 18:00
9/6/2013 19:00
9/8/2013 20:30
9/8/2013 22:15
9/10/2013 0:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
9/10/2013 0:00
9/10/2013 0:45
9/10/2013 6:30
9/10/2013 11:30
9/10/2013 15:00
9/10/2013 20:45
9/11/2013 0:30
9/11/2013 1:15
9/11/2013 1:45
9/11/2013 6:00
9/11/2013 21:00
9/11/2013 21:45
9/12/2013 7:15
9/12/2013 9:30
9/12/2013 11:15
9/12/2013 14:00
9/16/2013 6:15
9/16/2013 13:00
9/16/2013 20:15
9/16/2013 23:30
9/17/2013 3:30
9/17/2013 4:45
9/17/2013 9:00
9/17/2013 14:15
9/17/2013 14:45
9/17/2013 17:00
9/17/2013 19:30
9/17/2013 20:00
9/17/2013 20:45
9/18/2013 15:15
9/18/2013 22:00
9/19/2013 13:15
9/19/2013 20:00
9/19/2013 22:15
9/20/2013 15:30
9/20/2013 19:30
9/20/2013 19:45
9/20/2013 20:00
9/22/2013 19:15
9/22/2013 21:30
9/23/2013 4:00
9/23/2013 6:30
9/23/2013 12:00
9/23/2013 13:00
9/23/2013 14:15
9/23/2013 17:00
9/23/2013 17:30
9/23/2013 17:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5696
1.5693
1.57
1.5695
1.5719
1.5732
1.5736
1.5729
1.5731
1.5718
1.5817
1.5824
1.5797
1.5815
1.5807
1.5818
1.5949
1.596
1.5896
1.59
1.5894
1.5895
1.5904
1.5904
1.5897
1.5909
1.5904
1.5907
1.5903
1.5966
1.6133
1.6081
1.6029
1.6032
1.6015
1.6015
1.6016
1.6015
1.6022
1.6
1.6017
1.6032
1.6038
1.6062
1.6022
1.6061
1.604
1.6047
9/10/2013 0:45
9/10/2013 6:30
9/10/2013 11:30
9/10/2013 15:00
9/10/2013 20:45
9/11/2013 0:30
9/11/2013 1:15
9/11/2013 1:45
9/11/2013 6:00
9/11/2013 7:00
9/11/2013 21:45
9/12/2013 7:15
9/12/2013 9:30
9/12/2013 11:15
9/12/2013 14:00
9/12/2013 17:00
9/16/2013 13:00
9/16/2013 20:15
9/16/2013 23:30
9/17/2013 3:30
9/17/2013 4:45
9/17/2013 9:00
9/17/2013 14:15
9/17/2013 14:45
9/17/2013 17:00
9/17/2013 19:30
9/17/2013 20:00
9/17/2013 20:45
9/18/2013 4:00
9/18/2013 22:00
9/19/2013 1:30
9/19/2013 20:00
9/19/2013 22:15
9/20/2013 11:30
9/20/2013 19:30
9/20/2013 19:45
9/20/2013 20:00
9/22/2013 19:15
9/22/2013 21:30
9/23/2013 0:45
9/23/2013 6:30
9/23/2013 12:00
9/23/2013 13:00
9/23/2013 14:15
9/23/2013 17:00
9/23/2013 17:30
9/23/2013 17:45
9/23/2013 18:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
9/23/2013 18:00
9/23/2013 18:15
9/24/2013 3:15
9/24/2013 6:45
9/24/2013 14:15
9/25/2013 0:30
9/25/2013 2:15
9/25/2013 2:30
9/26/2013 17:15
9/26/2013 23:15
9/27/2013 0:45
9/27/2013 1:00
9/29/2013 19:15
9/30/2013 4:15
9/30/2013 12:15
9/30/2013 13:15
9/30/2013 15:00
9/30/2013 21:45
9/30/2013 22:45
9/30/2013 23:30
10/1/2013 0:00
10/1/2013 2:15
10/1/2013 8:00
10/1/2013 12:15
10/2/2013 11:15
10/2/2013 12:30
10/2/2013 16:00
10/2/2013 23:00
10/2/2013 23:15
10/2/2013 23:30
10/3/2013 1:15
10/3/2013 3:45
10/3/2013 6:00
10/3/2013 8:45
10/3/2013 22:15
10/4/2013 15:15
10/6/2013 20:30
10/7/2013 5:30
10/7/2013 14:15
10/8/2013 1:15
10/8/2013 12:00
10/9/2013 15:45
10/10/2013 5:30
10/10/2013 9:30
10/10/2013 11:45
10/10/2013 13:15
10/10/2013 17:45
10/10/2013 20:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6042
1.6047
1.6029
1.6036
1.5982
1.5991
1.5998
1.5995
1.6021
1.6036
1.6038
1.6037
1.6108
1.6165
1.6152
1.6147
1.6193
1.6182
1.6188
1.6183
1.6186
1.6186
1.6236
1.6243
1.6199
1.621
1.6221
1.6223
1.6225
1.6227
1.6225
1.6237
1.6229
1.6229
1.6159
1.6068
1.6025
1.6025
1.6068
1.6091
1.6107
1.5944
1.5934
1.5932
1.5954
1.5941
1.5965
1.597
9/23/2013 18:15
9/24/2013 3:15
9/24/2013 6:45
9/24/2013 7:30
9/25/2013 0:30
9/25/2013 2:15
9/25/2013 2:30
9/25/2013 5:45
9/26/2013 23:15
9/27/2013 0:45
9/27/2013 1:00
9/27/2013 2:30
9/29/2013 20:45
9/30/2013 12:15
9/30/2013 13:15
9/30/2013 15:00
9/30/2013 21:45
9/30/2013 22:45
9/30/2013 23:30
10/1/2013 0:00
10/1/2013 2:15
10/1/2013 2:45
10/1/2013 12:15
10/1/2013 16:15
10/2/2013 12:30
10/2/2013 16:00
10/2/2013 23:00
10/2/2013 23:15
10/2/2013 23:30
10/3/2013 1:15
10/3/2013 3:45
10/3/2013 6:00
10/3/2013 8:45
10/3/2013 11:15
10/3/2013 23:45
10/4/2013 16:15
10/7/2013 5:30
10/7/2013 6:00
10/7/2013 19:30
10/8/2013 12:00
10/9/2013 2:30
10/9/2013 23:15
10/10/2013 9:30
10/10/2013 11:45
10/10/2013 13:15
10/10/2013 17:45
10/10/2013 20:00
10/10/2013 21:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
10/10/2013 21:30
10/11/2013 4:15
10/11/2013 5:15
10/13/2013 22:15
10/14/2013 6:15
10/14/2013 8:00
10/14/2013 16:15
10/15/2013 4:30
10/15/2013 22:45
10/15/2013 23:00
10/17/2013 18:45
10/17/2013 19:00
10/18/2013 0:30
10/18/2013 11:45
10/18/2013 21:30
10/20/2013 22:15
10/21/2013 5:45
10/21/2013 8:15
10/21/2013 14:30
10/21/2013 15:45
10/21/2013 16:45
10/21/2013 20:15
10/21/2013 22:30
10/21/2013 23:15
10/22/2013 5:00
10/22/2013 8:30
10/22/2013 9:15
10/22/2013 10:45
10/22/2013 19:45
10/22/2013 23:15
10/23/2013 0:30
10/23/2013 3:30
10/23/2013 7:00
10/23/2013 19:30
10/24/2013 1:30
10/24/2013 5:45
10/24/2013 6:15
10/24/2013 7:15
10/24/2013 8:45
10/24/2013 12:00
10/24/2013 20:45
10/25/2013 1:45
10/25/2013 7:15
10/25/2013 7:45
10/25/2013 17:30
10/25/2013 21:00
10/27/2013 21:30
10/28/2013 5:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5971
1.5976
1.5983
1.5964
1.5983
1.5976
1.5996
1.5995
1.5991
1.5993
1.6148
1.6158
1.6147
1.6188
1.6177
1.617
1.6169
1.6167
1.6164
1.6148
1.6148
1.6145
1.6146
1.613
1.6125
1.6125
1.6129
1.6123
1.6231
1.6233
1.6229
1.6251
1.6162
1.6168
1.6174
1.6187
1.6212
1.6193
1.6197
1.6166
1.6198
1.6195
1.6199
1.6218
1.6173
1.6166
1.6171
1.618
10/11/2013 4:15
10/11/2013 5:15
10/11/2013 9:00
10/14/2013 6:15
10/14/2013 8:00
10/14/2013 11:45
10/15/2013 4:30
10/15/2013 5:45
10/15/2013 23:00
10/15/2013 23:30
10/17/2013 19:00
10/18/2013 0:30
10/18/2013 4:45
10/18/2013 21:30
10/20/2013 22:15
10/21/2013 5:45
10/21/2013 8:15
10/21/2013 14:30
10/21/2013 15:45
10/21/2013 16:45
10/21/2013 20:15
10/21/2013 22:30
10/21/2013 23:15
10/22/2013 5:00
10/22/2013 8:30
10/22/2013 9:15
10/22/2013 10:45
10/22/2013 12:45
10/22/2013 23:15
10/23/2013 0:30
10/23/2013 3:30
10/23/2013 7:00
10/23/2013 12:00
10/24/2013 1:30
10/24/2013 5:45
10/24/2013 6:15
10/24/2013 7:15
10/24/2013 8:45
10/24/2013 12:00
10/24/2013 14:30
10/25/2013 1:45
10/25/2013 7:15
10/25/2013 7:45
10/25/2013 9:45
10/25/2013 21:00
10/27/2013 21:30
10/28/2013 5:00
10/28/2013 8:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
SELL
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
10/28/2013 8:00
10/28/2013 18:15
10/29/2013 5:00
10/29/2013 7:45
10/29/2013 14:30
10/29/2013 20:30
10/30/2013 3:00
10/30/2013 10:15
10/30/2013 22:15
10/31/2013 0:30
10/31/2013 7:30
10/31/2013 10:00
10/31/2013 12:00
10/31/2013 20:15
10/31/2013 23:15
11/1/2013 18:30
11/1/2013 18:45
11/1/2013 19:00
11/1/2013 22:00
11/3/2013 19:30
11/3/2013 20:00
11/3/2013 22:45
11/3/2013 23:15
11/4/2013 5:30
11/4/2013 6:00
11/4/2013 9:00
11/4/2013 13:45
11/4/2013 18:45
11/5/2013 7:00
11/5/2013 14:00
11/5/2013 16:15
11/5/2013 19:45
11/5/2013 20:00
11/5/2013 21:00
11/6/2013 7:15
11/6/2013 9:00
11/6/2013 9:30
11/6/2013 10:15
11/6/2013 12:00
11/6/2013 14:30
11/6/2013 14:45
11/6/2013 15:00
11/6/2013 15:15
11/6/2013 18:00
11/6/2013 18:30
11/6/2013 23:45
11/7/2013 21:30
11/7/2013 22:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6195
1.6149
1.6095
1.6092
1.608
1.6046
1.6026
1.6065
1.6035
1.6031
1.602
1.6021
1.6037
1.6036
1.6043
1.5928
1.592
1.5926
1.5912
1.5926
1.5921
1.5931
1.5923
1.5928
1.5925
1.5942
1.5953
1.5959
1.596
1.6036
1.605
1.6041
1.6046
1.6043
1.6078
1.6086
1.6077
1.6102
1.6086
1.6096
1.6092
1.6107
1.6091
1.6087
1.6081
1.6081
1.6079
1.6094
10/28/2013 12:00
10/28/2013 20:00
10/29/2013 7:45
10/29/2013 14:30
10/29/2013 15:45
10/30/2013 3:00
10/30/2013 10:15
10/30/2013 17:00
10/31/2013 0:30
10/31/2013 7:30
10/31/2013 10:00
10/31/2013 12:00
10/31/2013 20:15
10/31/2013 23:15
11/1/2013 0:30
11/1/2013 18:45
11/1/2013 19:00
11/1/2013 22:00
11/3/2013 19:30
11/3/2013 20:00
11/3/2013 22:45
11/3/2013 23:15
11/4/2013 5:30
11/4/2013 6:00
11/4/2013 9:00
11/4/2013 13:45
11/4/2013 18:45
11/5/2013 7:00
11/5/2013 9:15
11/5/2013 16:15
11/5/2013 19:45
11/5/2013 20:00
11/5/2013 21:00
11/6/2013 0:30
11/6/2013 9:00
11/6/2013 9:30
11/6/2013 10:15
11/6/2013 12:00
11/6/2013 14:30
11/6/2013 14:45
11/6/2013 15:00
11/6/2013 15:15
11/6/2013 18:00
11/6/2013 18:30
11/6/2013 23:45
11/7/2013 9:00
11/7/2013 22:00
11/7/2013 23:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
BUY
SELL
SELL
BUY
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
11/7/2013 23:45
11/8/2013 1:00
11/8/2013 19:00
11/10/2013 18:30
11/10/2013 22:15
11/11/2013 4:30
11/11/2013 6:30
11/11/2013 6:45
11/11/2013 9:00
11/11/2013 11:15
11/11/2013 17:30
11/11/2013 22:15
11/11/2013 23:00
11/11/2013 23:15
11/12/2013 4:00
11/12/2013 13:15
11/12/2013 19:45
11/13/2013 4:45
11/13/2013 5:15
11/13/2013 21:30
11/14/2013 18:00
11/15/2013 5:15
11/15/2013 13:15
11/15/2013 14:15
11/15/2013 18:45
11/15/2013 19:15
11/17/2013 22:00
11/17/2013 22:15
11/18/2013 0:30
11/18/2013 14:30
11/18/2013 16:30
11/18/2013 18:45
11/19/2013 22:00
11/20/2013 2:45
11/20/2013 9:45
11/20/2013 10:15
11/21/2013 6:00
11/21/2013 6:30
11/22/2013 0:00
11/22/2013 5:30
11/22/2013 15:45
11/24/2013 21:15
11/24/2013 22:15
11/25/2013 21:45
11/26/2013 2:30
11/27/2013 0:45
11/27/2013 3:00
11/27/2013 6:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6088
1.6086
1.5995
1.6003
1.6006
1.6012
1.6018
1.601
1.6019
1.5983
1.5978
1.5983
1.5987
1.5985
1.5979
1.59
1.5899
1.5893
1.5889
1.6022
1.607
1.6069
1.6067
1.6117
1.6102
1.611
1.6122
1.6122
1.6111
1.612
1.6104
1.6112
1.6118
1.6125
1.6119
1.6158
1.6084
1.6079
1.6179
1.62
1.6196
1.6222
1.6225
1.6153
1.6161
1.6205
1.6205
1.6215
11/8/2013 1:00
11/8/2013 4:30
11/10/2013 18:30
11/10/2013 22:15
11/11/2013 4:30
11/11/2013 6:30
11/11/2013 6:45
11/11/2013 9:00
11/11/2013 11:15
11/11/2013 17:30
11/11/2013 22:15
11/11/2013 23:00
11/11/2013 23:15
11/12/2013 4:00
11/12/2013 6:15
11/12/2013 19:45
11/13/2013 4:45
11/13/2013 5:15
11/13/2013 6:00
11/14/2013 5:30
11/15/2013 5:15
11/15/2013 13:15
11/15/2013 14:15
11/15/2013 18:45
11/15/2013 19:15
11/17/2013 22:00
11/17/2013 22:15
11/18/2013 0:30
11/18/2013 14:30
11/18/2013 16:30
11/18/2013 18:45
11/19/2013 3:00
11/20/2013 2:45
11/20/2013 9:45
11/20/2013 10:15
11/20/2013 18:00
11/21/2013 6:30
11/21/2013 6:45
11/22/2013 5:30
11/22/2013 15:45
11/22/2013 16:45
11/24/2013 22:15
11/25/2013 8:15
11/26/2013 2:30
11/26/2013 7:30
11/27/2013 3:00
11/27/2013 6:45
11/27/2013 8:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
11/27/2013 16:00
11/27/2013 19:45
11/28/2013 0:30
11/28/2013 4:45
11/28/2013 7:30
11/28/2013 8:00
11/28/2013 9:00
11/28/2013 11:00
11/28/2013 17:30
11/28/2013 21:45
11/29/2013 11:15
11/29/2013 14:45
11/29/2013 16:30
11/29/2013 21:15
12/2/2013 5:15
12/2/2013 8:15
12/3/2013 14:00
12/3/2013 16:45
12/3/2013 17:15
12/3/2013 18:00
12/3/2013 19:30
12/4/2013 2:00
12/4/2013 11:15
12/4/2013 22:30
12/5/2013 5:30
12/5/2013 10:30
12/5/2013 14:00
12/5/2013 15:00
12/5/2013 20:30
12/6/2013 0:00
12/6/2013 0:30
12/6/2013 3:00
12/6/2013 8:00
12/6/2013 13:15
12/8/2013 21:45
12/9/2013 1:30
12/9/2013 13:30
12/9/2013 22:30
12/10/2013 6:15
12/10/2013 19:30
12/11/2013 1:15
12/11/2013 5:15
12/11/2013 14:15
12/11/2013 20:00
12/11/2013 20:15
12/12/2013 7:00
12/12/2013 18:15
12/12/2013 20:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6276
1.6275
1.6278
1.6315
1.6304
1.6318
1.6299
1.634
1.6336
1.6347
1.6336
1.6322
1.6377
1.6356
1.6417
1.642
1.6404
1.6415
1.6406
1.6407
1.6398
1.639
1.6364
1.6381
1.6379
1.6345
1.6352
1.6325
1.6331
1.633
1.6335
1.6332
1.6334
1.6345
1.6344
1.6336
1.6374
1.6422
1.6448
1.6446
1.6436
1.6439
1.6395
1.6381
1.6384
1.6363
1.6331
1.6345
11/27/2013 19:45
11/28/2013 0:30
11/28/2013 4:45
11/28/2013 7:30
11/28/2013 8:00
11/28/2013 9:00
11/28/2013 11:00
11/28/2013 17:30
11/28/2013 21:45
11/29/2013 5:15
11/29/2013 14:45
11/29/2013 16:30
11/29/2013 21:15
12/1/2013 22:00
12/2/2013 8:15
12/2/2013 11:45
12/3/2013 16:45
12/3/2013 17:15
12/3/2013 18:00
12/3/2013 19:30
12/4/2013 2:00
12/4/2013 11:15
12/4/2013 16:30
12/5/2013 5:30
12/5/2013 10:30
12/5/2013 14:00
12/5/2013 15:00
12/5/2013 20:30
12/6/2013 0:00
12/6/2013 0:30
12/6/2013 3:00
12/6/2013 8:00
12/6/2013 13:15
12/8/2013 21:45
12/9/2013 1:30
12/9/2013 3:15
12/9/2013 15:30
12/10/2013 1:30
12/10/2013 19:30
12/11/2013 1:15
12/11/2013 5:15
12/11/2013 7:00
12/11/2013 20:00
12/11/2013 20:15
12/11/2013 21:30
12/12/2013 18:15
12/12/2013 20:15
12/13/2013 0:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
12/13/2013 21:00
12/15/2013 18:15
12/15/2013 22:15
12/16/2013 5:15
12/16/2013 6:45
12/16/2013 10:30
12/16/2013 12:00
12/16/2013 14:00
12/16/2013 20:45
12/17/2013 8:00
12/17/2013 8:30
12/17/2013 18:00
12/17/2013 21:00
12/17/2013 22:30
12/18/2013 8:00
12/19/2013 0:45
12/19/2013 5:30
12/19/2013 5:45
12/19/2013 7:45
12/19/2013 9:15
12/19/2013 16:00
12/19/2013 20:00
12/20/2013 4:15
12/20/2013 6:00
12/20/2013 9:30
12/20/2013 10:15
12/20/2013 11:15
12/20/2013 11:30
12/20/2013 11:45
12/20/2013 13:30
12/22/2013 20:00
12/22/2013 23:15
12/23/2013 0:30
12/23/2013 5:45
12/23/2013 7:45
12/23/2013 10:00
12/23/2013 15:45
12/23/2013 19:15
12/23/2013 22:30
12/23/2013 23:30
12/24/2013 2:00
12/24/2013 5:45
12/24/2013 7:15
12/24/2013 8:30
12/24/2013 18:45
12/25/2013 1:45
12/25/2013 3:00
12/25/2013 7:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6295
1.6287
1.6299
1.6298
1.6307
1.6297
1.6323
1.6308
1.6302
1.6315
1.632
1.626
1.626
1.627
1.6282
1.6381
1.6373
1.6374
1.6375
1.6373
1.6363
1.6372
1.6367
1.636
1.6355
1.6336
1.6347
1.6336
1.6343
1.6331
1.6337
1.6325
1.6338
1.6345
1.6369
1.6346
1.6356
1.6352
1.6354
1.6344
1.6353
1.6344
1.6346
1.6344
1.6364
1.6358
1.6348
1.635
12/15/2013 18:15
12/15/2013 22:15
12/16/2013 5:15
12/16/2013 6:45
12/16/2013 10:30
12/16/2013 12:00
12/16/2013 14:00
12/16/2013 20:45
12/17/2013 8:00
12/17/2013 8:30
12/17/2013 9:30
12/17/2013 21:00
12/17/2013 22:30
12/18/2013 8:00
12/18/2013 9:00
12/19/2013 5:30
12/19/2013 5:45
12/19/2013 7:45
12/19/2013 9:15
12/19/2013 16:00
12/19/2013 20:00
12/20/2013 4:15
12/20/2013 6:00
12/20/2013 9:30
12/20/2013 10:15
12/20/2013 11:15
12/20/2013 11:30
12/20/2013 11:45
12/20/2013 13:30
12/22/2013 20:00
12/22/2013 23:15
12/23/2013 0:30
12/23/2013 5:45
12/23/2013 7:45
12/23/2013 10:00
12/23/2013 15:45
12/23/2013 19:15
12/23/2013 22:30
12/23/2013 23:30
12/24/2013 2:00
12/24/2013 5:45
12/24/2013 7:15
12/24/2013 8:30
12/24/2013 11:15
12/25/2013 1:45
12/25/2013 3:00
12/25/2013 7:45
12/25/2013 9:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
12/25/2013 9:00
12/26/2013 6:45
12/26/2013 18:00
12/27/2013 22:00
12/29/2013 18:15
12/29/2013 21:00
12/30/2013 3:00
12/30/2013 7:00
12/30/2013 10:30
12/30/2013 19:30
12/30/2013 22:15
12/31/2013 11:00
12/31/2013 21:00
12/31/2013 21:15
12/31/2013 22:00
1/1/2014 18:45
1/2/2014 21:00
1/3/2014 2:30
1/3/2014 10:45
1/3/2014 12:15
1/3/2014 16:00
1/5/2014 18:30
1/5/2014 22:45
1/6/2014 6:15
1/6/2014 8:00
1/6/2014 8:45
1/6/2014 9:45
1/6/2014 17:15
1/6/2014 22:45
1/6/2014 23:30
1/6/2014 23:45
1/7/2014 7:45
1/7/2014 10:00
1/7/2014 14:45
1/7/2014 16:45
1/7/2014 20:00
1/8/2014 11:00
1/8/2014 14:30
1/8/2014 20:15
1/8/2014 20:30
1/8/2014 20:45
1/8/2014 22:15
1/9/2014 9:00
1/9/2014 9:15
1/9/2014 9:30
1/9/2014 9:45
1/9/2014 10:15
1/9/2014 13:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6339
1.6381
1.6412
1.6478
1.6457
1.647
1.6473
1.6476
1.648
1.6514
1.6491
1.65
1.656
1.6566
1.6549
1.6561
1.6441
1.6432
1.6469
1.6445
1.6442
1.6406
1.6401
1.6363
1.635
1.6366
1.6347
1.6402
1.6411
1.6405
1.6416
1.639
1.6394
1.6395
1.6413
1.6406
1.6415
1.6453
1.6445
1.6455
1.6452
1.6453
1.6456
1.6459
1.6455
1.6465
1.6456
1.6457
12/25/2013 18:15
12/26/2013 11:00
12/27/2013 0:30
12/29/2013 18:15
12/29/2013 21:00
12/30/2013 3:00
12/30/2013 7:00
12/30/2013 10:30
12/30/2013 19:30
12/30/2013 22:15
12/31/2013 7:00
12/31/2013 13:45
12/31/2013 21:15
12/31/2013 22:00
1/1/2014 18:45
1/2/2014 7:15
1/3/2014 2:30
1/3/2014 10:45
1/3/2014 12:15
1/3/2014 16:00
1/5/2014 18:30
1/5/2014 22:45
1/6/2014 1:30
1/6/2014 8:00
1/6/2014 8:45
1/6/2014 9:45
1/6/2014 11:15
1/6/2014 22:45
1/6/2014 23:30
1/6/2014 23:45
1/7/2014 7:45
1/7/2014 10:00
1/7/2014 14:45
1/7/2014 16:45
1/7/2014 20:00
1/8/2014 3:45
1/8/2014 14:30
1/8/2014 20:15
1/8/2014 20:30
1/8/2014 20:45
1/8/2014 22:15
1/9/2014 9:00
1/9/2014 9:15
1/9/2014 9:30
1/9/2014 9:45
1/9/2014 10:15
1/9/2014 13:00
1/9/2014 15:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
1/9/2014 15:00
1/9/2014 15:15
1/9/2014 16:15
1/9/2014 20:00
1/10/2014 2:00
1/10/2014 6:45
1/10/2014 13:45
1/10/2014 17:30
1/10/2014 21:30
1/12/2014 18:15
1/12/2014 20:15
1/13/2014 20:00
1/14/2014 3:45
1/15/2014 4:30
1/15/2014 6:45
1/15/2014 10:00
1/15/2014 17:15
1/15/2014 22:15
1/15/2014 22:30
1/16/2014 5:30
1/16/2014 10:15
1/16/2014 11:45
1/16/2014 14:15
1/16/2014 15:30
1/16/2014 19:45
1/16/2014 22:15
1/16/2014 23:15
1/16/2014 23:30
1/17/2014 3:45
1/17/2014 4:45
1/17/2014 6:30
1/17/2014 7:45
1/17/2014 17:45
1/19/2014 20:15
1/19/2014 22:30
1/19/2014 23:15
1/20/2014 1:15
1/20/2014 11:30
1/20/2014 12:30
1/20/2014 13:00
1/20/2014 18:30
1/20/2014 22:00
1/21/2014 3:15
1/21/2014 12:15
1/21/2014 13:00
1/21/2014 13:15
1/21/2014 20:30
1/21/2014 22:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6456
1.6476
1.6463
1.647
1.6477
1.6477
1.6456
1.6458
1.648
1.6473
1.6482
1.6389
1.6388
1.6424
1.6407
1.642
1.637
1.637
1.6367
1.6349
1.635
1.6326
1.6368
1.6342
1.636
1.6346
1.6353
1.635
1.6341
1.6331
1.6335
1.6325
1.6415
1.6418
1.6413
1.642
1.6396
1.6431
1.6442
1.6434
1.643
1.6425
1.6429
1.6404
1.643
1.6419
1.647
1.6476
1/9/2014 15:15
1/9/2014 16:15
1/9/2014 20:00
1/10/2014 2:00
1/10/2014 6:45
1/10/2014 7:15
1/10/2014 17:30
1/10/2014 21:30
1/12/2014 18:15
1/12/2014 20:15
1/13/2014 1:15
1/14/2014 3:45
1/14/2014 8:00
1/15/2014 6:45
1/15/2014 10:00
1/15/2014 12:30
1/15/2014 22:15
1/15/2014 22:30
1/16/2014 5:30
1/16/2014 10:15
1/16/2014 11:45
1/16/2014 14:15
1/16/2014 15:30
1/16/2014 19:45
1/16/2014 22:15
1/16/2014 23:15
1/16/2014 23:30
1/17/2014 3:45
1/17/2014 4:45
1/17/2014 6:30
1/17/2014 7:45
1/17/2014 9:30
1/19/2014 20:15
1/19/2014 22:30
1/19/2014 23:15
1/20/2014 1:15
1/20/2014 4:00
1/20/2014 12:30
1/20/2014 13:00
1/20/2014 18:30
1/20/2014 22:00
1/21/2014 3:15
1/21/2014 12:15
1/21/2014 13:00
1/21/2014 13:15
1/21/2014 13:30
1/21/2014 22:00
1/21/2014 22:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
1/21/2014 22:45
1/22/2014 21:30
1/23/2014 2:15
1/23/2014 5:45
1/24/2014 1:15
1/24/2014 4:00
1/24/2014 19:45
1/26/2014 18:15
1/26/2014 21:00
1/26/2014 22:45
1/26/2014 23:45
1/27/2014 0:45
1/27/2014 1:00
1/27/2014 7:15
1/27/2014 19:00
1/27/2014 22:00
1/28/2014 0:45
1/28/2014 5:30
1/28/2014 13:15
1/28/2014 18:00
1/28/2014 20:00
1/28/2014 22:15
1/29/2014 3:15
1/29/2014 3:45
1/29/2014 5:30
1/29/2014 11:30
1/29/2014 15:00
1/29/2014 16:00
1/29/2014 17:30
1/29/2014 23:15
1/30/2014 1:00
1/30/2014 1:15
1/30/2014 3:00
1/30/2014 5:45
1/30/2014 6:30
1/30/2014 15:15
1/30/2014 16:45
1/30/2014 23:00
1/31/2014 1:15
1/31/2014 5:45
1/31/2014 8:00
1/31/2014 11:45
1/31/2014 16:00
2/2/2014 22:30
2/3/2014 1:30
2/3/2014 3:45
2/3/2014 15:00
2/3/2014 20:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6473
1.6571
1.6567
1.6558
1.6622
1.6636
1.6504
1.6477
1.6491
1.6475
1.6485
1.6484
1.6488
1.6492
1.6572
1.6583
1.6574
1.661
1.6585
1.6567
1.6578
1.6569
1.6577
1.6573
1.6575
1.6553
1.6565
1.655
1.6568
1.6553
1.6558
1.6557
1.6559
1.6553
1.6556
1.6512
1.6486
1.6491
1.6486
1.6485
1.6462
1.6465
1.6436
1.6426
1.6426
1.643
1.6345
1.631
1/22/2014 9:45
1/23/2014 2:15
1/23/2014 5:45
1/23/2014 7:15
1/24/2014 4:00
1/24/2014 11:30
1/26/2014 18:15
1/26/2014 21:00
1/26/2014 22:45
1/26/2014 23:45
1/27/2014 0:45
1/27/2014 1:00
1/27/2014 7:15
1/27/2014 8:00
1/27/2014 22:00
1/28/2014 0:45
1/28/2014 5:30
1/28/2014 8:00
1/28/2014 18:00
1/28/2014 20:00
1/28/2014 22:15
1/29/2014 3:15
1/29/2014 3:45
1/29/2014 5:30
1/29/2014 11:30
1/29/2014 15:00
1/29/2014 16:00
1/29/2014 17:30
1/29/2014 23:15
1/30/2014 1:00
1/30/2014 1:15
1/30/2014 3:00
1/30/2014 5:45
1/30/2014 6:30
1/30/2014 7:15
1/30/2014 16:45
1/30/2014 23:00
1/31/2014 1:15
1/31/2014 5:45
1/31/2014 8:00
1/31/2014 11:45
1/31/2014 16:00
2/2/2014 22:30
2/3/2014 1:30
2/3/2014 3:45
2/3/2014 7:15
2/3/2014 15:45
2/4/2014 2:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
2/4/2014 2:15
2/4/2014 13:15
2/4/2014 21:00
2/5/2014 20:15
2/6/2014 7:15
2/6/2014 10:30
2/6/2014 12:15
2/6/2014 13:15
2/7/2014 2:15
2/7/2014 9:15
2/7/2014 9:45
2/7/2014 11:00
2/7/2014 11:30
2/7/2014 12:00
2/7/2014 12:15
2/7/2014 13:15
2/9/2014 18:30
2/9/2014 22:15
2/10/2014 8:00
2/10/2014 8:15
2/10/2014 9:15
2/10/2014 11:30
2/10/2014 11:45
2/10/2014 14:00
2/10/2014 15:00
2/10/2014 17:00
2/10/2014 19:30
2/10/2014 19:45
2/10/2014 20:15
2/10/2014 23:15
2/11/2014 5:45
2/11/2014 17:45
2/11/2014 22:15
2/12/2014 2:45
2/12/2014 7:00
2/12/2014 7:30
2/13/2014 6:45
2/13/2014 9:00
2/13/2014 12:00
2/13/2014 13:45
2/13/2014 14:30
2/13/2014 19:30
2/14/2014 0:45
2/14/2014 4:15
2/14/2014 4:30
2/14/2014 4:45
2/14/2014 6:30
2/16/2014 22:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6305
1.6307
1.6325
1.631
1.6312
1.629
1.6304
1.6283
1.6322
1.6327
1.6334
1.6337
1.6344
1.6333
1.6341
1.6326
1.6406
1.6405
1.6402
1.6409
1.6388
1.6401
1.6392
1.641
1.6394
1.6416
1.6402
1.6406
1.6401
1.6405
1.6418
1.646
1.6451
1.6447
1.6471
1.6437
1.6608
1.6643
1.6627
1.666
1.664
1.6646
1.665
1.6655
1.6652
1.6654
1.6643
1.6758
2/4/2014 9:00
2/4/2014 21:00
2/5/2014 6:30
2/6/2014 7:15
2/6/2014 10:30
2/6/2014 12:15
2/6/2014 13:15
2/6/2014 14:15
2/7/2014 9:15
2/7/2014 9:45
2/7/2014 11:00
2/7/2014 11:30
2/7/2014 12:00
2/7/2014 12:15
2/7/2014 13:15
2/7/2014 13:30
2/9/2014 22:15
2/10/2014 8:00
2/10/2014 8:15
2/10/2014 9:15
2/10/2014 11:30
2/10/2014 11:45
2/10/2014 14:00
2/10/2014 15:00
2/10/2014 17:00
2/10/2014 19:30
2/10/2014 19:45
2/10/2014 20:15
2/10/2014 23:15
2/11/2014 5:45
2/11/2014 11:45
2/11/2014 22:15
2/12/2014 2:45
2/12/2014 7:00
2/12/2014 7:30
2/12/2014 8:30
2/13/2014 9:00
2/13/2014 12:00
2/13/2014 13:45
2/13/2014 14:30
2/13/2014 19:30
2/14/2014 0:45
2/14/2014 4:15
2/14/2014 4:30
2/14/2014 4:45
2/14/2014 6:30
2/14/2014 7:15
2/17/2014 1:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
2/17/2014 1:15
2/17/2014 15:30
2/17/2014 16:15
2/17/2014 21:15
2/18/2014 1:30
2/18/2014 4:30
2/18/2014 9:45
2/18/2014 11:15
2/18/2014 12:00
2/18/2014 13:45
2/18/2014 23:30
2/19/2014 3:45
2/19/2014 4:30
2/19/2014 9:45
2/19/2014 13:45
2/19/2014 21:30
2/20/2014 3:15
2/20/2014 8:15
2/20/2014 13:15
2/20/2014 15:45
2/20/2014 23:45
2/21/2014 4:30
2/21/2014 7:15
2/21/2014 9:30
2/21/2014 9:45
2/23/2014 22:15
2/24/2014 8:00
2/24/2014 9:15
2/24/2014 11:30
2/24/2014 19:30
2/24/2014 22:30
2/24/2014 22:45
2/24/2014 23:30
2/25/2014 1:45
2/25/2014 7:15
2/25/2014 7:30
2/25/2014 15:15
2/25/2014 18:30
2/25/2014 18:45
2/25/2014 23:30
2/26/2014 3:45
2/26/2014 9:00
2/27/2014 5:00
2/27/2014 7:30
2/27/2014 9:00
2/27/2014 20:15
2/27/2014 20:30
2/27/2014 20:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6775
1.6729
1.6711
1.671
1.671
1.6726
1.6667
1.67
1.6682
1.6699
1.6682
1.6682
1.6685
1.6674
1.6675
1.6679
1.6676
1.6665
1.6675
1.6658
1.6661
1.6648
1.666
1.6633
1.6672
1.6631
1.6627
1.666
1.6646
1.6665
1.6654
1.6656
1.6654
1.6654
1.6662
1.6665
1.6669
1.6697
1.669
1.6677
1.6671
1.6693
1.6667
1.6674
1.6644
1.6683
1.6684
1.6679
2/17/2014 5:45
2/17/2014 16:15
2/17/2014 21:15
2/18/2014 1:30
2/18/2014 4:30
2/18/2014 9:45
2/18/2014 11:15
2/18/2014 12:00
2/18/2014 13:45
2/18/2014 16:00
2/19/2014 3:45
2/19/2014 4:30
2/19/2014 9:45
2/19/2014 13:45
2/19/2014 21:30
2/20/2014 3:15
2/20/2014 8:15
2/20/2014 13:15
2/20/2014 15:45
2/20/2014 23:45
2/21/2014 4:30
2/21/2014 7:15
2/21/2014 9:30
2/21/2014 9:45
2/21/2014 16:15
2/24/2014 8:00
2/24/2014 9:15
2/24/2014 11:30
2/24/2014 19:30
2/24/2014 22:30
2/24/2014 22:45
2/24/2014 23:30
2/25/2014 1:45
2/25/2014 7:15
2/25/2014 7:30
2/25/2014 15:15
2/25/2014 18:30
2/25/2014 18:45
2/25/2014 23:30
2/26/2014 3:45
2/26/2014 9:00
2/26/2014 14:45
2/27/2014 7:30
2/27/2014 9:00
2/27/2014 13:30
2/27/2014 20:30
2/27/2014 20:45
2/27/2014 21:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
2/27/2014 21:00
2/28/2014 0:30
2/28/2014 3:45
2/28/2014 11:30
2/28/2014 21:45
3/2/2014 18:15
3/2/2014 20:30
3/2/2014 22:15
3/3/2014 5:45
3/3/2014 9:45
3/3/2014 23:00
3/4/2014 1:00
3/4/2014 10:00
3/4/2014 11:00
3/4/2014 11:15
3/4/2014 12:45
3/4/2014 14:45
3/4/2014 19:00
3/4/2014 20:15
3/5/2014 2:00
3/5/2014 6:00
3/5/2014 9:15
3/5/2014 10:15
3/5/2014 12:00
3/5/2014 20:00
3/6/2014 6:30
3/6/2014 7:15
3/6/2014 17:45
3/6/2014 19:45
3/7/2014 3:15
3/7/2014 7:00
3/7/2014 13:00
3/7/2014 20:45
3/9/2014 18:15
3/9/2014 22:00
3/10/2014 1:00
3/10/2014 16:45
3/10/2014 23:15
3/11/2014 1:15
3/11/2014 1:30
3/11/2014 4:00
3/11/2014 5:00
3/11/2014 9:45
3/11/2014 10:00
3/11/2014 13:45
3/11/2014 21:30
3/12/2014 0:00
3/12/2014 8:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6684
1.6687
1.6687
1.67
1.6745
1.6748
1.6716
1.6728
1.6739
1.674
1.6662
1.6661
1.6676
1.6694
1.6687
1.6695
1.669
1.6677
1.667
1.6666
1.666
1.6688
1.667
1.67
1.6711
1.6719
1.6711
1.6765
1.6745
1.6737
1.6728
1.6774
1.6723
1.6725
1.6721
1.6736
1.6639
1.664
1.6641
1.664
1.6642
1.6638
1.6636
1.663
1.6625
1.6615
1.6619
1.662
2/28/2014 0:30
2/28/2014 3:45
2/28/2014 11:30
2/28/2014 14:00
3/2/2014 18:15
3/2/2014 20:30
3/2/2014 22:15
3/3/2014 5:45
3/3/2014 9:45
3/3/2014 14:00
3/4/2014 1:00
3/4/2014 4:15
3/4/2014 11:00
3/4/2014 11:15
3/4/2014 12:45
3/4/2014 14:45
3/4/2014 19:00
3/4/2014 20:15
3/5/2014 2:00
3/5/2014 6:00
3/5/2014 9:15
3/5/2014 10:15
3/5/2014 12:00
3/5/2014 20:00
3/6/2014 6:30
3/6/2014 7:15
3/6/2014 17:45
3/6/2014 19:45
3/7/2014 3:15
3/7/2014 7:00
3/7/2014 13:00
3/7/2014 20:45
3/9/2014 18:15
3/9/2014 22:00
3/10/2014 1:00
3/10/2014 8:00
3/10/2014 23:15
3/11/2014 1:15
3/11/2014 1:30
3/11/2014 4:00
3/11/2014 5:00
3/11/2014 9:45
3/11/2014 10:00
3/11/2014 13:45
3/11/2014 21:30
3/12/2014 0:00
3/12/2014 8:00
3/12/2014 12:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
3/12/2014 12:30
3/12/2014 14:45
3/12/2014 20:15
3/12/2014 20:45
3/13/2014 4:45
3/13/2014 8:30
3/14/2014 3:00
3/14/2014 7:15
3/16/2014 21:30
3/17/2014 14:00
3/17/2014 17:45
3/17/2014 22:30
3/18/2014 3:45
3/18/2014 6:45
3/18/2014 18:00
3/19/2014 4:45
3/19/2014 13:15
3/19/2014 15:45
3/20/2014 5:15
3/20/2014 6:30
3/20/2014 7:15
3/20/2014 8:15
3/20/2014 19:00
3/20/2014 19:30
3/20/2014 20:30
3/20/2014 20:45
3/20/2014 21:15
3/21/2014 3:45
3/21/2014 12:00
3/21/2014 12:30
3/21/2014 13:45
3/21/2014 14:15
3/21/2014 18:45
3/23/2014 18:15
3/23/2014 23:00
3/24/2014 5:15
3/24/2014 8:00
3/24/2014 9:00
3/24/2014 21:00
3/25/2014 7:15
3/25/2014 9:00
3/25/2014 12:30
3/25/2014 16:00
3/25/2014 22:30
3/26/2014 3:45
3/27/2014 1:15
3/27/2014 7:45
3/27/2014 8:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6613
1.6599
1.662
1.6615
1.6657
1.6655
1.6619
1.6598
1.6635
1.6651
1.6637
1.6636
1.6636
1.6642
1.6582
1.659
1.6625
1.6631
1.6538
1.6549
1.653
1.6558
1.6503
1.6499
1.6506
1.6502
1.6506
1.651
1.6503
1.6493
1.6508
1.6491
1.6495
1.6488
1.6485
1.6484
1.65
1.6483
1.6496
1.6496
1.649
1.6512
1.6505
1.6532
1.6533
1.6576
1.6576
1.6563
3/12/2014 14:45
3/12/2014 20:15
3/12/2014 20:45
3/13/2014 4:45
3/13/2014 8:30
3/13/2014 9:15
3/14/2014 7:15
3/14/2014 14:00
3/17/2014 14:00
3/17/2014 17:45
3/17/2014 22:30
3/18/2014 3:45
3/18/2014 6:45
3/18/2014 8:00
3/19/2014 4:45
3/19/2014 6:30
3/19/2014 15:45
3/20/2014 5:15
3/20/2014 6:30
3/20/2014 7:15
3/20/2014 8:15
3/20/2014 9:15
3/20/2014 19:30
3/20/2014 20:30
3/20/2014 20:45
3/20/2014 21:15
3/21/2014 3:45
3/21/2014 12:00
3/21/2014 12:30
3/21/2014 13:45
3/21/2014 14:15
3/21/2014 18:45
3/23/2014 18:15
3/23/2014 23:00
3/24/2014 5:15
3/24/2014 8:00
3/24/2014 9:00
3/24/2014 16:15
3/25/2014 7:15
3/25/2014 9:00
3/25/2014 12:30
3/25/2014 16:00
3/25/2014 22:30
3/26/2014 3:45
3/26/2014 13:30
3/27/2014 7:45
3/27/2014 8:15
3/27/2014 9:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
3/27/2014 9:45
3/27/2014 15:45
3/28/2014 4:00
3/28/2014 9:45
3/28/2014 11:45
3/28/2014 20:15
3/30/2014 18:15
3/31/2014 5:30
3/31/2014 8:00
3/31/2014 9:00
3/31/2014 9:15
3/31/2014 9:45
3/31/2014 10:00
3/31/2014 10:30
3/31/2014 13:15
3/31/2014 17:30
3/31/2014 19:00
4/1/2014 4:00
4/1/2014 8:45
4/1/2014 14:00
4/1/2014 14:30
4/1/2014 17:00
4/1/2014 18:00
4/1/2014 23:00
4/2/2014 0:30
4/2/2014 1:30
4/2/2014 4:00
4/2/2014 5:15
4/2/2014 5:30
4/2/2014 7:00
4/2/2014 10:30
4/2/2014 13:45
4/2/2014 14:15
4/2/2014 18:00
4/2/2014 18:15
4/2/2014 23:30
4/2/2014 23:45
4/3/2014 0:00
4/3/2014 21:45
4/3/2014 22:30
4/4/2014 0:30
4/4/2014 11:00
4/4/2014 11:30
4/6/2014 21:15
4/7/2014 0:30
4/7/2014 4:45
4/7/2014 7:30
4/7/2014 18:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6624
1.6626
1.6618
1.6609
1.6623
1.6638
1.6655
1.6634
1.6633
1.6637
1.6626
1.6639
1.6633
1.6644
1.6637
1.6676
1.667
1.6665
1.665
1.6643
1.6631
1.6642
1.6633
1.6631
1.6623
1.6629
1.6624
1.6631
1.6627
1.6635
1.6639
1.6649
1.6641
1.6636
1.6625
1.6624
1.6624
1.6625
1.6592
1.6596
1.6593
1.6585
1.658
1.6575
1.6572
1.6576
1.6568
1.6602
3/27/2014 15:45
3/28/2014 4:00
3/28/2014 9:45
3/28/2014 11:45
3/28/2014 20:15
3/30/2014 18:15
3/30/2014 21:15
3/31/2014 8:00
3/31/2014 9:00
3/31/2014 9:15
3/31/2014 9:45
3/31/2014 10:00
3/31/2014 10:30
3/31/2014 13:15
3/31/2014 17:30
3/31/2014 19:00
4/1/2014 4:00
4/1/2014 8:45
4/1/2014 14:00
4/1/2014 14:30
4/1/2014 17:00
4/1/2014 18:00
4/1/2014 23:00
4/2/2014 0:30
4/2/2014 1:30
4/2/2014 4:00
4/2/2014 5:15
4/2/2014 5:30
4/2/2014 7:00
4/2/2014 10:30
4/2/2014 13:45
4/2/2014 14:15
4/2/2014 18:00
4/2/2014 18:15
4/2/2014 23:30
4/2/2014 23:45
4/3/2014 0:00
4/3/2014 8:00
4/3/2014 22:30
4/4/2014 0:30
4/4/2014 11:00
4/4/2014 11:30
4/6/2014 21:15
4/7/2014 0:30
4/7/2014 4:45
4/7/2014 7:30
4/7/2014 10:15
4/7/2014 20:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
4/7/2014 20:00
4/7/2014 20:30
4/7/2014 22:45
4/8/2014 0:00
4/8/2014 17:00
4/8/2014 19:15
4/8/2014 19:45
4/8/2014 21:15
4/9/2014 1:30
4/9/2014 5:15
4/9/2014 7:30
4/9/2014 10:15
4/9/2014 11:15
4/9/2014 11:45
4/9/2014 17:15
4/9/2014 20:15
4/10/2014 10:30
4/10/2014 14:45
4/10/2014 15:00
4/10/2014 15:15
4/10/2014 16:15
4/11/2014 3:15
4/11/2014 4:30
4/11/2014 6:00
4/11/2014 16:00
4/11/2014 20:30
4/13/2014 21:15
4/14/2014 0:30
4/14/2014 3:45
4/14/2014 8:00
4/14/2014 14:00
4/14/2014 17:15
4/14/2014 23:00
4/15/2014 7:00
4/15/2014 8:45
4/15/2014 17:15
4/15/2014 22:45
4/16/2014 2:00
4/16/2014 13:45
4/17/2014 7:30
4/17/2014 8:30
4/17/2014 9:00
4/17/2014 9:15
4/17/2014 10:30
4/17/2014 14:45
4/17/2014 18:00
4/18/2014 2:30
4/18/2014 11:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.661
1.6607
1.6607
1.6607
1.6737
1.6747
1.6743
1.6746
1.6744
1.6748
1.6739
1.674
1.6736
1.6746
1.6741
1.6795
1.6786
1.6772
1.6774
1.677
1.6786
1.6775
1.6769
1.6775
1.6735
1.6737
1.6729
1.6726
1.6734
1.673
1.6728
1.6726
1.6726
1.6693
1.6715
1.6718
1.6726
1.6724
1.6792
1.6826
1.6838
1.683
1.6831
1.6817
1.6812
1.6793
1.679
1.6784
4/7/2014 20:30
4/7/2014 22:45
4/8/2014 0:00
4/8/2014 8:45
4/8/2014 19:15
4/8/2014 19:45
4/8/2014 21:15
4/9/2014 1:30
4/9/2014 5:15
4/9/2014 7:30
4/9/2014 10:15
4/9/2014 11:15
4/9/2014 11:45
4/9/2014 17:15
4/9/2014 20:15
4/10/2014 2:30
4/10/2014 14:45
4/10/2014 15:00
4/10/2014 15:15
4/10/2014 16:15
4/10/2014 23:15
4/11/2014 4:30
4/11/2014 6:00
4/11/2014 8:15
4/11/2014 20:30
4/13/2014 21:15
4/14/2014 0:30
4/14/2014 3:45
4/14/2014 8:00
4/14/2014 14:00
4/14/2014 17:15
4/14/2014 23:00
4/15/2014 7:00
4/15/2014 8:45
4/15/2014 17:15
4/15/2014 22:45
4/16/2014 2:00
4/16/2014 6:45
4/16/2014 20:00
4/17/2014 8:30
4/17/2014 9:00
4/17/2014 9:15
4/17/2014 10:30
4/17/2014 14:45
4/17/2014 18:00
4/18/2014 2:30
4/18/2014 6:45
4/18/2014 15:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
4/18/2014 15:00
4/18/2014 19:30
4/20/2014 19:30
4/21/2014 10:00
4/21/2014 18:30
4/21/2014 21:00
4/22/2014 8:15
4/22/2014 13:00
4/22/2014 16:00
4/22/2014 19:00
4/23/2014 1:45
4/23/2014 19:00
4/23/2014 23:00
4/23/2014 23:30
4/24/2014 5:00
4/24/2014 5:15
4/24/2014 5:45
4/24/2014 6:00
4/24/2014 20:00
4/25/2014 0:30
4/25/2014 2:00
4/25/2014 8:45
4/25/2014 11:30
4/25/2014 13:15
4/25/2014 13:45
4/25/2014 14:00
4/25/2014 14:30
4/25/2014 20:00
4/25/2014 21:00
4/27/2014 21:45
4/28/2014 0:30
4/28/2014 6:45
4/28/2014 15:00
4/28/2014 18:45
4/28/2014 19:45
4/28/2014 23:00
4/29/2014 5:00
4/29/2014 6:30
4/29/2014 8:45
4/29/2014 13:00
4/29/2014 16:45
4/29/2014 20:45
4/29/2014 23:15
4/30/2014 18:00
4/30/2014 23:45
5/1/2014 0:30
5/1/2014 1:00
5/1/2014 4:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6782
1.6789
1.6787
1.6804
1.6799
1.679
1.6809
1.6822
1.6831
1.6822
1.6828
1.678
1.6777
1.6784
1.6786
1.6786
1.6785
1.6786
1.6799
1.6805
1.6803
1.6808
1.6809
1.6816
1.6813
1.682
1.6814
1.6802
1.6803
1.68
1.6782
1.6816
1.6808
1.6811
1.6806
1.6809
1.6814
1.6814
1.6804
1.6831
1.6825
1.6828
1.682
1.6869
1.6876
1.6872
1.6875
1.6875
4/18/2014 19:30
4/20/2014 19:30
4/20/2014 21:15
4/21/2014 18:30
4/21/2014 21:00
4/22/2014 8:15
4/22/2014 13:00
4/22/2014 16:00
4/22/2014 19:00
4/23/2014 1:45
4/23/2014 8:00
4/23/2014 23:00
4/23/2014 23:30
4/24/2014 5:00
4/24/2014 5:15
4/24/2014 5:45
4/24/2014 6:00
4/24/2014 20:00
4/25/2014 0:30
4/25/2014 2:00
4/25/2014 8:45
4/25/2014 11:30
4/25/2014 13:15
4/25/2014 13:45
4/25/2014 14:00
4/25/2014 14:30
4/25/2014 20:00
4/25/2014 21:00
4/27/2014 21:45
4/28/2014 0:30
4/28/2014 6:45
4/28/2014 15:00
4/28/2014 18:45
4/28/2014 19:45
4/28/2014 23:00
4/29/2014 5:00
4/29/2014 6:30
4/29/2014 8:45
4/29/2014 13:00
4/29/2014 16:45
4/29/2014 20:45
4/29/2014 23:15
4/30/2014 9:15
4/30/2014 23:45
5/1/2014 0:30
5/1/2014 1:00
5/1/2014 4:15
5/1/2014 8:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
5/1/2014 8:45
5/1/2014 14:15
5/1/2014 15:45
5/1/2014 18:15
5/1/2014 19:00
5/1/2014 19:15
5/1/2014 22:45
5/1/2014 23:00
5/1/2014 23:30
5/2/2014 1:15
5/2/2014 6:30
5/2/2014 8:45
5/2/2014 9:00
5/2/2014 12:30
5/4/2014 21:15
5/5/2014 5:30
5/5/2014 9:30
5/5/2014 12:15
5/5/2014 13:00
5/5/2014 13:15
5/5/2014 13:45
5/5/2014 14:15
5/5/2014 15:30
5/5/2014 18:15
5/5/2014 20:45
5/5/2014 21:00
5/5/2014 21:15
5/5/2014 22:45
5/6/2014 15:15
5/6/2014 19:00
5/6/2014 23:45
5/7/2014 0:30
5/7/2014 3:15
5/7/2014 3:45
5/7/2014 6:00
5/7/2014 6:15
5/7/2014 11:45
5/7/2014 12:15
5/7/2014 12:30
5/7/2014 14:30
5/7/2014 23:30
5/8/2014 0:30
5/8/2014 1:00
5/8/2014 1:30
5/8/2014 10:00
5/8/2014 11:15
5/8/2014 13:45
5/8/2014 15:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6908
1.6891
1.69
1.6893
1.6895
1.689
1.689
1.689
1.689
1.6884
1.6884
1.6883
1.6885
1.6863
1.688
1.6871
1.6871
1.6857
1.6867
1.6866
1.687
1.6861
1.6868
1.6867
1.6869
1.6866
1.6868
1.6867
1.6979
1.6985
1.6972
1.6978
1.6971
1.6976
1.6975
1.6981
1.6972
1.697
1.6974
1.6964
1.6955
1.6953
1.6954
1.6953
1.6963
1.6961
1.6961
1.6943
5/1/2014 14:15
5/1/2014 15:45
5/1/2014 18:15
5/1/2014 19:00
5/1/2014 19:15
5/1/2014 22:45
5/1/2014 23:00
5/1/2014 23:30
5/2/2014 1:15
5/2/2014 6:30
5/2/2014 8:45
5/2/2014 9:00
5/2/2014 12:30
5/4/2014 21:15
5/5/2014 5:30
5/5/2014 9:30
5/5/2014 12:15
5/5/2014 13:00
5/5/2014 13:15
5/5/2014 13:45
5/5/2014 14:15
5/5/2014 15:30
5/5/2014 18:15
5/5/2014 20:45
5/5/2014 21:00
5/5/2014 21:15
5/5/2014 22:45
5/6/2014 2:30
5/6/2014 19:00
5/6/2014 23:45
5/7/2014 0:30
5/7/2014 3:15
5/7/2014 3:45
5/7/2014 6:00
5/7/2014 6:15
5/7/2014 8:00
5/7/2014 12:15
5/7/2014 12:30
5/7/2014 14:30
5/7/2014 23:30
5/8/2014 0:30
5/8/2014 1:00
5/8/2014 1:30
5/8/2014 10:00
5/8/2014 11:15
5/8/2014 13:45
5/8/2014 15:15
5/9/2014 0:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
5/9/2014 0:00
5/9/2014 3:15
5/9/2014 4:15
5/9/2014 16:45
5/9/2014 17:15
5/9/2014 20:30
5/9/2014 20:45
5/9/2014 21:45
5/11/2014 19:15
5/11/2014 21:30
5/12/2014 2:30
5/12/2014 20:30
5/13/2014 8:00
5/14/2014 7:00
5/14/2014 14:45
5/14/2014 18:00
5/14/2014 22:30
5/15/2014 17:15
5/15/2014 17:45
5/15/2014 20:30
5/15/2014 23:45
5/16/2014 0:30
5/16/2014 2:00
5/16/2014 4:00
5/16/2014 4:15
5/16/2014 10:15
5/16/2014 12:30
5/16/2014 17:45
5/18/2014 22:00
5/19/2014 3:45
5/19/2014 6:00
5/19/2014 8:30
5/19/2014 10:15
5/19/2014 11:00
5/19/2014 12:15
5/19/2014 21:00
5/20/2014 19:00
5/21/2014 1:30
5/21/2014 3:30
5/21/2014 5:15
5/21/2014 5:30
5/21/2014 14:45
5/22/2014 7:15
5/22/2014 8:45
5/22/2014 18:30
5/22/2014 23:45
5/23/2014 5:00
5/23/2014 7:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6933
1.6924
1.6925
1.6853
1.6842
1.6852
1.6848
1.6855
1.6842
1.6851
1.6847
1.6867
1.6858
1.686
1.6777
1.6766
1.6767
1.6783
1.679
1.6789
1.6792
1.6784
1.6789
1.679
1.6792
1.6796
1.6816
1.6824
1.6822
1.6823
1.6828
1.6817
1.6818
1.6818
1.6835
1.6812
1.684
1.6839
1.6837
1.6839
1.6835
1.6881
1.6891
1.6869
1.6859
1.6866
1.687
1.6847
5/9/2014 3:15
5/9/2014 4:15
5/9/2014 7:30
5/9/2014 17:15
5/9/2014 20:30
5/9/2014 20:45
5/9/2014 21:45
5/11/2014 19:15
5/11/2014 21:30
5/12/2014 2:30
5/12/2014 5:00
5/13/2014 8:00
5/14/2014 7:00
5/14/2014 8:30
5/14/2014 18:00
5/14/2014 22:30
5/15/2014 5:30
5/15/2014 17:45
5/15/2014 20:30
5/15/2014 23:45
5/16/2014 0:30
5/16/2014 2:00
5/16/2014 4:00
5/16/2014 4:15
5/16/2014 10:15
5/16/2014 12:30
5/16/2014 17:45
5/18/2014 22:00
5/19/2014 3:45
5/19/2014 6:00
5/19/2014 8:30
5/19/2014 10:15
5/19/2014 11:00
5/19/2014 12:15
5/19/2014 21:00
5/20/2014 2:30
5/21/2014 1:30
5/21/2014 3:30
5/21/2014 5:15
5/21/2014 5:30
5/21/2014 6:00
5/22/2014 7:15
5/22/2014 8:45
5/22/2014 18:30
5/22/2014 23:45
5/23/2014 5:00
5/23/2014 7:45
5/23/2014 19:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
5/23/2014 19:00
5/25/2014 19:45
5/25/2014 21:30
5/26/2014 0:30
5/26/2014 1:15
5/26/2014 10:45
5/26/2014 11:00
5/26/2014 11:30
5/26/2014 17:00
5/26/2014 20:45
5/27/2014 1:15
5/27/2014 5:00
5/27/2014 6:45
5/27/2014 23:30
5/28/2014 2:00
5/28/2014 2:45
5/28/2014 18:30
5/29/2014 6:00
5/29/2014 14:30
5/29/2014 15:30
5/29/2014 16:00
5/29/2014 16:15
5/29/2014 19:00
5/29/2014 19:45
5/30/2014 0:30
5/30/2014 8:45
5/30/2014 19:00
6/1/2014 21:00
6/1/2014 22:45
6/2/2014 6:00
6/2/2014 8:30
6/2/2014 9:45
6/2/2014 10:15
6/2/2014 10:30
6/2/2014 16:15
6/2/2014 19:15
6/3/2014 0:30
6/3/2014 0:45
6/3/2014 1:15
6/3/2014 1:30
6/3/2014 2:45
6/3/2014 9:15
6/3/2014 15:00
6/3/2014 15:45
6/3/2014 19:00
6/4/2014 23:45
6/5/2014 11:30
6/6/2014 1:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.683
1.6825
1.6832
1.6829
1.6832
1.6843
1.6844
1.6842
1.6843
1.6839
1.6867
1.6857
1.6874
1.681
1.6808
1.681
1.6709
1.6722
1.6719
1.6712
1.6717
1.6715
1.672
1.6714
1.6722
1.6733
1.6764
1.6767
1.6754
1.6747
1.6726
1.6749
1.6747
1.676
1.6743
1.6746
1.6746
1.675
1.6743
1.6744
1.6745
1.6764
1.6738
1.6749
1.6744
1.6739
1.6756
1.6809
5/25/2014 19:45
5/25/2014 21:30
5/26/2014 0:30
5/26/2014 1:15
5/26/2014 10:45
5/26/2014 11:00
5/26/2014 11:30
5/26/2014 17:00
5/26/2014 20:45
5/27/2014 1:15
5/27/2014 5:00
5/27/2014 6:45
5/27/2014 8:45
5/28/2014 2:00
5/28/2014 2:45
5/28/2014 5:30
5/29/2014 6:00
5/29/2014 14:30
5/29/2014 15:30
5/29/2014 16:00
5/29/2014 16:15
5/29/2014 19:00
5/29/2014 19:45
5/30/2014 0:30
5/30/2014 8:45
5/30/2014 11:15
6/1/2014 21:00
6/1/2014 22:45
6/2/2014 6:00
6/2/2014 8:30
6/2/2014 9:45
6/2/2014 10:15
6/2/2014 10:30
6/2/2014 16:15
6/2/2014 19:15
6/3/2014 0:30
6/3/2014 0:45
6/3/2014 1:15
6/3/2014 1:30
6/3/2014 2:45
6/3/2014 9:15
6/3/2014 15:00
6/3/2014 15:45
6/3/2014 19:00
6/4/2014 9:00
6/5/2014 11:30
6/5/2014 15:00
6/6/2014 1:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
6/6/2014 1:45
6/6/2014 3:45
6/6/2014 5:45
6/6/2014 6:00
6/6/2014 6:45
6/6/2014 7:00
6/6/2014 11:15
6/6/2014 13:15
6/6/2014 17:00
6/6/2014 17:30
6/6/2014 19:30
6/6/2014 21:00
6/8/2014 19:45
6/9/2014 1:00
6/9/2014 5:30
6/9/2014 8:45
6/9/2014 16:45
6/9/2014 18:00
6/9/2014 20:30
6/10/2014 5:00
6/10/2014 9:00
6/10/2014 21:30
6/10/2014 23:00
6/11/2014 6:30
6/11/2014 8:30
6/11/2014 8:45
6/11/2014 20:00
6/11/2014 23:30
6/12/2014 5:30
6/12/2014 8:15
6/12/2014 11:30
6/12/2014 12:45
6/12/2014 14:00
6/13/2014 12:00
6/13/2014 12:45
6/13/2014 14:00
6/13/2014 18:15
6/13/2014 20:30
6/15/2014 19:15
6/16/2014 16:30
6/16/2014 22:15
6/16/2014 22:45
6/17/2014 5:00
6/17/2014 8:45
6/17/2014 11:00
6/17/2014 17:45
6/17/2014 20:00
6/17/2014 21:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6814
1.681
1.6813
1.681
1.6812
1.681
1.6812
1.6804
1.6803
1.68
1.6806
1.6796
1.6805
1.6806
1.6807
1.6812
1.6799
1.6792
1.6802
1.6805
1.6806
1.6754
1.6753
1.6752
1.6746
1.6778
1.6787
1.679
1.6797
1.6827
1.6824
1.6838
1.6828
1.6952
1.6966
1.6954
1.6971
1.6964
1.6974
1.6979
1.6982
1.6977
1.6969
1.6947
1.6984
1.6958
1.696
1.696
6/6/2014 3:45
6/6/2014 5:45
6/6/2014 6:00
6/6/2014 6:45
6/6/2014 7:00
6/6/2014 11:15
6/6/2014 13:15
6/6/2014 17:00
6/6/2014 17:30
6/6/2014 19:30
6/6/2014 21:00
6/8/2014 19:45
6/9/2014 1:00
6/9/2014 5:30
6/9/2014 8:45
6/9/2014 16:45
6/9/2014 18:00
6/9/2014 20:30
6/10/2014 5:00
6/10/2014 9:00
6/10/2014 10:00
6/10/2014 23:00
6/11/2014 6:30
6/11/2014 8:30
6/11/2014 8:45
6/11/2014 20:00
6/11/2014 23:30
6/12/2014 5:30
6/12/2014 8:15
6/12/2014 11:30
6/12/2014 12:45
6/12/2014 14:00
6/12/2014 18:45
6/13/2014 12:45
6/13/2014 14:00
6/13/2014 18:15
6/13/2014 20:30
6/15/2014 19:15
6/16/2014 16:30
6/16/2014 22:15
6/16/2014 22:45
6/17/2014 5:00
6/17/2014 8:45
6/17/2014 11:00
6/17/2014 17:45
6/17/2014 20:00
6/17/2014 21:15
6/17/2014 21:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
6/17/2014 21:30
6/17/2014 23:00
6/18/2014 0:00
6/18/2014 6:00
6/18/2014 6:15
6/18/2014 8:30
6/18/2014 14:00
6/18/2014 14:30
6/18/2014 15:30
6/18/2014 18:00
6/19/2014 4:15
6/19/2014 19:15
6/20/2014 2:45
6/20/2014 19:45
6/20/2014 21:15
6/22/2014 19:15
6/23/2014 0:45
6/23/2014 6:45
6/23/2014 14:45
6/23/2014 23:45
6/24/2014 4:00
6/24/2014 9:00
6/24/2014 13:30
6/24/2014 15:45
6/24/2014 17:15
6/25/2014 1:45
6/25/2014 3:45
6/25/2014 4:15
6/25/2014 9:00
6/25/2014 15:00
6/25/2014 22:15
6/26/2014 5:00
6/26/2014 13:00
6/26/2014 14:45
6/26/2014 22:30
6/27/2014 0:30
6/27/2014 6:00
6/27/2014 8:45
6/27/2014 9:30
6/27/2014 12:15
6/27/2014 12:45
6/27/2014 13:00
6/27/2014 14:00
6/29/2014 19:15
6/29/2014 21:30
6/30/2014 0:45
6/30/2014 20:45
7/1/2014 0:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6962
1.6958
1.696
1.6962
1.6962
1.6963
1.6951
1.6942
1.6944
1.6944
1.6995
1.7036
1.7048
1.7013
1.701
1.7014
1.7017
1.7044
1.7014
1.7022
1.7026
1.6983
1.6995
1.6969
1.6977
1.6974
1.6978
1.6974
1.6976
1.6979
1.698
1.6987
1.7012
1.702
1.7023
1.7028
1.7036
1.7037
1.7024
1.7031
1.7023
1.7027
1.7011
1.7024
1.7033
1.7031
1.7105
1.7108
6/17/2014 23:00
6/18/2014 0:00
6/18/2014 6:00
6/18/2014 6:15
6/18/2014 8:30
6/18/2014 14:00
6/18/2014 14:30
6/18/2014 15:30
6/18/2014 18:00
6/18/2014 23:15
6/19/2014 6:15
6/20/2014 2:45
6/20/2014 11:45
6/20/2014 21:15
6/22/2014 19:15
6/23/2014 0:45
6/23/2014 6:45
6/23/2014 7:30
6/23/2014 23:45
6/24/2014 4:00
6/24/2014 9:00
6/24/2014 13:30
6/24/2014 15:45
6/24/2014 17:15
6/25/2014 1:45
6/25/2014 3:45
6/25/2014 4:15
6/25/2014 9:00
6/25/2014 15:00
6/25/2014 22:15
6/26/2014 5:00
6/26/2014 8:00
6/26/2014 14:45
6/26/2014 22:30
6/27/2014 0:30
6/27/2014 6:00
6/27/2014 8:45
6/27/2014 9:30
6/27/2014 12:15
6/27/2014 12:45
6/27/2014 13:00
6/27/2014 14:00
6/27/2014 16:45
6/29/2014 21:30
6/30/2014 0:45
6/30/2014 8:45
7/1/2014 0:30
7/1/2014 4:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
7/1/2014 4:45
7/1/2014 15:00
7/1/2014 19:30
7/1/2014 19:45
7/2/2014 0:30
7/2/2014 7:15
7/2/2014 8:30
7/2/2014 16:15
7/2/2014 17:00
7/2/2014 17:30
7/2/2014 18:45
7/2/2014 22:15
7/3/2014 2:00
7/3/2014 6:00
7/3/2014 8:00
7/3/2014 8:45
7/3/2014 10:45
7/3/2014 11:00
7/3/2014 13:30
7/3/2014 23:15
7/4/2014 1:30
7/4/2014 6:30
7/4/2014 12:45
7/4/2014 13:00
7/4/2014 13:45
7/4/2014 19:30
7/4/2014 21:45
7/6/2014 19:15
7/6/2014 19:45
7/6/2014 20:00
7/6/2014 20:30
7/7/2014 1:45
7/7/2014 6:15
7/7/2014 15:45
7/7/2014 19:15
7/7/2014 22:00
7/8/2014 2:30
7/8/2014 7:00
7/8/2014 8:45
7/8/2014 15:00
7/8/2014 20:15
7/9/2014 5:00
7/9/2014 13:30
7/9/2014 17:45
7/9/2014 20:00
7/9/2014 23:15
7/9/2014 23:30
7/10/2014 10:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.7104
1.7137
1.7154
1.715
1.715
1.7147
1.7149
1.7157
1.7161
1.7156
1.7162
1.7162
1.716
1.715
1.7155
1.714
1.7153
1.7137
1.7147
1.7151
1.7156
1.7164
1.7147
1.7142
1.7146
1.7154
1.7158
1.7157
1.7157
1.7152
1.7166
1.7142
1.7144
1.7128
1.7129
1.713
1.7133
1.7133
1.7086
1.7119
1.713
1.7134
1.7112
1.7121
1.7154
1.7152
1.7156
1.7116
7/1/2014 8:45
7/1/2014 19:30
7/1/2014 19:45
7/2/2014 0:30
7/2/2014 7:15
7/2/2014 8:30
7/2/2014 16:15
7/2/2014 17:00
7/2/2014 17:30
7/2/2014 18:45
7/2/2014 22:15
7/3/2014 2:00
7/3/2014 6:00
7/3/2014 8:00
7/3/2014 8:45
7/3/2014 10:45
7/3/2014 11:00
7/3/2014 13:30
7/3/2014 23:15
7/4/2014 1:30
7/4/2014 6:30
7/4/2014 12:45
7/4/2014 13:00
7/4/2014 13:45
7/4/2014 19:30
7/4/2014 21:45
7/6/2014 19:15
7/6/2014 19:45
7/6/2014 20:00
7/6/2014 20:30
7/7/2014 1:45
7/7/2014 6:15
7/7/2014 8:15
7/7/2014 19:15
7/7/2014 22:00
7/8/2014 2:30
7/8/2014 7:00
7/8/2014 8:45
7/8/2014 15:00
7/8/2014 20:15
7/9/2014 5:00
7/9/2014 7:00
7/9/2014 17:45
7/9/2014 20:00
7/9/2014 23:15
7/9/2014 23:30
7/10/2014 10:30
7/10/2014 18:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
7/10/2014 18:15
7/10/2014 22:30
7/11/2014 3:00
7/11/2014 5:15
7/11/2014 6:00
7/11/2014 7:30
7/11/2014 9:45
7/11/2014 17:00
7/11/2014 21:00
7/13/2014 19:30
7/13/2014 23:15
7/14/2014 0:00
7/14/2014 0:30
7/14/2014 5:15
7/14/2014 6:00
7/14/2014 6:30
7/14/2014 6:45
7/14/2014 7:15
7/14/2014 17:30
7/14/2014 17:45
7/14/2014 19:00
7/15/2014 2:15
7/15/2014 15:00
7/16/2014 0:00
7/16/2014 2:00
7/16/2014 6:15
7/16/2014 8:45
7/16/2014 19:30
7/17/2014 15:30
7/18/2014 17:00
7/18/2014 22:00
7/20/2014 19:15
7/20/2014 21:00
7/21/2014 0:00
7/21/2014 6:00
7/21/2014 6:15
7/21/2014 6:30
7/21/2014 10:00
7/22/2014 1:30
7/22/2014 1:45
7/22/2014 5:30
7/22/2014 17:15
7/23/2014 14:00
7/23/2014 16:00
7/23/2014 21:15
7/24/2014 0:30
7/24/2014 7:00
7/24/2014 17:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.7133
1.7128
1.713
1.7125
1.7132
1.7122
1.7143
1.7112
1.7108
1.7117
1.7118
1.7121
1.7117
1.7117
1.7115
1.7117
1.7114
1.7122
1.7079
1.7074
1.708
1.7083
1.7142
1.7142
1.7138
1.7139
1.7131
1.7135
1.7102
1.7074
1.7083
1.7088
1.7085
1.7088
1.7093
1.7095
1.7092
1.7088
1.7074
1.7076
1.7077
1.7064
1.7043
1.7034
1.7036
1.7037
1.7039
1.6985
7/10/2014 22:30
7/11/2014 3:00
7/11/2014 5:15
7/11/2014 6:00
7/11/2014 7:30
7/11/2014 9:45
7/11/2014 10:45
7/11/2014 21:00
7/13/2014 19:30
7/13/2014 23:15
7/14/2014 0:00
7/14/2014 0:30
7/14/2014 5:15
7/14/2014 6:00
7/14/2014 6:30
7/14/2014 6:45
7/14/2014 7:15
7/14/2014 9:45
7/14/2014 17:45
7/14/2014 19:00
7/15/2014 2:15
7/15/2014 5:15
7/16/2014 0:00
7/16/2014 2:00
7/16/2014 6:15
7/16/2014 8:45
7/16/2014 19:30
7/17/2014 6:00
7/18/2014 0:00
7/18/2014 22:00
7/20/2014 19:15
7/20/2014 21:00
7/21/2014 0:00
7/21/2014 6:00
7/21/2014 6:15
7/21/2014 6:30
7/21/2014 10:00
7/21/2014 12:00
7/22/2014 1:45
7/22/2014 5:30
7/22/2014 17:15
7/23/2014 6:00
7/23/2014 16:00
7/23/2014 21:15
7/24/2014 0:30
7/24/2014 7:00
7/24/2014 8:45
7/24/2014 22:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
7/24/2014 22:15
7/24/2014 22:30
7/25/2014 7:15
7/25/2014 11:00
7/25/2014 14:45
7/25/2014 18:00
7/25/2014 21:45
7/27/2014 20:30
7/28/2014 2:45
7/28/2014 5:30
7/28/2014 8:15
7/28/2014 13:45
7/28/2014 15:30
7/28/2014 23:00
7/28/2014 23:45
7/29/2014 0:45
7/29/2014 5:15
7/29/2014 6:45
7/29/2014 7:00
7/29/2014 7:15
7/29/2014 17:30
7/29/2014 21:45
7/29/2014 22:00
7/29/2014 22:15
7/29/2014 22:45
7/30/2014 4:15
7/30/2014 9:45
7/30/2014 17:30
7/30/2014 21:45
7/30/2014 22:00
7/31/2014 6:15
7/31/2014 6:30
7/31/2014 14:30
8/1/2014 6:00
8/1/2014 8:45
8/1/2014 16:45
8/1/2014 18:00
8/3/2014 19:45
8/3/2014 22:30
8/3/2014 23:45
8/4/2014 2:00
8/4/2014 6:15
8/4/2014 8:30
8/4/2014 9:00
8/4/2014 9:30
8/5/2014 4:30
8/5/2014 8:45
8/5/2014 23:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6986
1.6987
1.6979
1.6985
1.6971
1.6976
1.6973
1.6975
1.6976
1.6978
1.6976
1.6992
1.6986
1.6982
1.698
1.6987
1.6969
1.698
1.6975
1.6977
1.6946
1.6944
1.6943
1.6943
1.6944
1.6947
1.6939
1.6905
1.691
1.6911
1.6912
1.6922
1.6879
1.6875
1.6845
1.6834
1.6833
1.6822
1.6817
1.6831
1.6825
1.6829
1.6821
1.6823
1.6819
1.6862
1.6884
1.688
7/24/2014 22:30
7/25/2014 7:15
7/25/2014 11:00
7/25/2014 14:45
7/25/2014 18:00
7/25/2014 21:45
7/27/2014 20:30
7/28/2014 2:45
7/28/2014 5:30
7/28/2014 8:15
7/28/2014 13:45
7/28/2014 15:30
7/28/2014 23:00
7/28/2014 23:45
7/29/2014 0:45
7/29/2014 5:15
7/29/2014 6:45
7/29/2014 7:00
7/29/2014 7:15
7/29/2014 9:30
7/29/2014 21:45
7/29/2014 22:00
7/29/2014 22:15
7/29/2014 22:45
7/30/2014 4:15
7/30/2014 9:45
7/30/2014 12:00
7/30/2014 21:45
7/30/2014 22:00
7/31/2014 6:15
7/31/2014 6:30
7/31/2014 6:45
8/1/2014 0:30
8/1/2014 8:45
8/1/2014 16:45
8/1/2014 18:00
8/3/2014 19:45
8/3/2014 22:30
8/3/2014 23:45
8/4/2014 2:00
8/4/2014 6:15
8/4/2014 8:30
8/4/2014 9:00
8/4/2014 9:30
8/4/2014 11:15
8/5/2014 8:45
8/5/2014 23:15
8/6/2014 3:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
8/6/2014 3:15
8/6/2014 21:30
8/7/2014 8:30
8/7/2014 10:30
8/7/2014 12:00
8/7/2014 15:15
8/7/2014 16:30
8/8/2014 5:00
8/8/2014 20:30
8/8/2014 21:00
8/10/2014 19:15
8/10/2014 19:45
8/10/2014 21:00
8/10/2014 21:30
8/10/2014 22:30
8/11/2014 3:30
8/11/2014 5:00
8/11/2014 5:30
8/11/2014 5:45
8/11/2014 11:15
8/11/2014 13:00
8/11/2014 14:15
8/11/2014 14:30
8/11/2014 18:45
8/11/2014 19:00
8/11/2014 20:45
8/11/2014 21:15
8/12/2014 7:00
8/12/2014 12:00
8/12/2014 23:45
8/13/2014 7:15
8/14/2014 4:30
8/14/2014 6:45
8/14/2014 12:30
8/14/2014 14:15
8/14/2014 15:15
8/14/2014 18:30
8/15/2014 0:45
8/15/2014 1:30
8/15/2014 8:45
8/15/2014 17:15
8/17/2014 19:15
8/17/2014 23:00
8/18/2014 1:45
8/18/2014 6:15
8/18/2014 7:15
8/18/2014 10:00
8/18/2014 12:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6877
1.6852
1.6839
1.6844
1.6841
1.6844
1.6831
1.6814
1.6777
1.677
1.6781
1.6774
1.6777
1.6773
1.6775
1.6778
1.6783
1.6777
1.6782
1.6778
1.6793
1.6782
1.6786
1.6784
1.6785
1.6786
1.6787
1.6767
1.6771
1.6807
1.6823
1.668
1.6678
1.6687
1.6681
1.6687
1.6685
1.6685
1.6683
1.6695
1.6685
1.6723
1.6716
1.6723
1.6727
1.6734
1.6727
1.673
8/6/2014 3:30
8/7/2014 8:30
8/7/2014 10:30
8/7/2014 12:00
8/7/2014 15:15
8/7/2014 16:30
8/8/2014 5:00
8/8/2014 7:45
8/8/2014 21:00
8/10/2014 19:15
8/10/2014 19:45
8/10/2014 21:00
8/10/2014 21:30
8/10/2014 22:30
8/11/2014 3:30
8/11/2014 5:00
8/11/2014 5:30
8/11/2014 5:45
8/11/2014 11:15
8/11/2014 13:00
8/11/2014 14:15
8/11/2014 14:30
8/11/2014 18:45
8/11/2014 19:00
8/11/2014 20:45
8/11/2014 21:15
8/11/2014 22:15
8/12/2014 12:00
8/12/2014 13:30
8/13/2014 7:15
8/13/2014 8:45
8/14/2014 6:45
8/14/2014 12:30
8/14/2014 14:15
8/14/2014 15:15
8/14/2014 18:30
8/15/2014 0:45
8/15/2014 1:30
8/15/2014 8:45
8/15/2014 17:15
8/17/2014 19:15
8/17/2014 23:00
8/18/2014 1:45
8/18/2014 6:15
8/18/2014 7:15
8/18/2014 10:00
8/18/2014 12:45
8/18/2014 14:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
8/18/2014 14:00
8/18/2014 17:30
8/18/2014 21:00
8/19/2014 6:00
8/19/2014 17:30
8/20/2014 2:15
8/20/2014 23:00
8/21/2014 0:30
8/22/2014 7:15
8/22/2014 10:00
8/22/2014 12:45
8/25/2014 17:30
8/26/2014 1:15
8/27/2014 1:45
8/27/2014 5:15
8/27/2014 15:30
8/28/2014 6:00
8/28/2014 15:00
8/28/2014 15:15
8/28/2014 17:15
8/28/2014 22:30
8/28/2014 23:30
8/29/2014 2:15
8/29/2014 3:30
8/29/2014 6:15
8/29/2014 7:00
8/29/2014 13:00
8/29/2014 14:15
8/29/2014 15:30
8/29/2014 20:00
8/31/2014 21:45
9/1/2014 1:00
9/1/2014 2:45
9/1/2014 10:15
9/1/2014 12:45
9/1/2014 15:00
9/1/2014 22:30
9/2/2014 6:30
9/3/2014 2:15
9/3/2014 2:30
9/3/2014 2:45
9/3/2014 3:30
9/3/2014 19:30
9/4/2014 0:45
9/4/2014 4:30
9/5/2014 2:15
9/5/2014 8:30
9/5/2014 14:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6721
1.6731
1.6727
1.6725
1.6621
1.6619
1.6595
1.6595
1.6588
1.6581
1.6585
1.6582
1.6575
1.6548
1.6548
1.6578
1.6588
1.658
1.6577
1.6577
1.6585
1.6591
1.6583
1.6588
1.6583
1.6588
1.6587
1.6603
1.6579
1.6602
1.6589
1.6593
1.6591
1.6621
1.6623
1.6614
1.6609
1.6587
1.647
1.6468
1.6468
1.6467
1.6455
1.646
1.646
1.6314
1.631
1.6313
8/18/2014 17:30
8/18/2014 21:00
8/19/2014 6:00
8/19/2014 7:30
8/20/2014 2:15
8/20/2014 6:30
8/21/2014 0:30
8/22/2014 7:15
8/22/2014 10:00
8/22/2014 12:45
8/22/2014 16:00
8/26/2014 1:15
8/26/2014 6:15
8/27/2014 5:15
8/27/2014 7:15
8/28/2014 0:00
8/28/2014 15:00
8/28/2014 15:15
8/28/2014 17:15
8/28/2014 22:30
8/28/2014 23:30
8/29/2014 2:15
8/29/2014 3:30
8/29/2014 6:15
8/29/2014 7:00
8/29/2014 13:00
8/29/2014 14:15
8/29/2014 15:30
8/29/2014 20:00
8/31/2014 21:45
9/1/2014 1:00
9/1/2014 2:45
9/1/2014 5:45
9/1/2014 12:45
9/1/2014 15:00
9/1/2014 22:30
9/2/2014 0:45
9/2/2014 7:15
9/3/2014 2:30
9/3/2014 2:45
9/3/2014 3:30
9/3/2014 19:30
9/4/2014 0:45
9/4/2014 4:30
9/4/2014 8:15
9/5/2014 8:30
9/5/2014 14:45
9/5/2014 15:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
9/5/2014 15:45
9/5/2014 17:45
9/7/2014 23:00
9/8/2014 12:00
9/8/2014 18:00
9/9/2014 1:00
9/9/2014 4:15
9/9/2014 12:00
9/9/2014 19:30
9/10/2014 9:00
9/10/2014 10:45
9/10/2014 15:30
9/10/2014 23:30
9/11/2014 0:30
9/11/2014 1:45
9/11/2014 14:45
9/11/2014 17:30
9/12/2014 11:00
9/14/2014 23:15
9/15/2014 5:45
9/15/2014 16:00
9/15/2014 16:15
9/15/2014 20:00
9/16/2014 20:30
9/18/2014 4:15
9/18/2014 4:30
9/18/2014 15:30
9/21/2014 20:45
9/21/2014 21:30
9/22/2014 15:00
9/23/2014 5:30
9/23/2014 10:15
9/23/2014 22:30
9/24/2014 0:30
9/24/2014 1:30
9/24/2014 3:30
9/24/2014 6:00
9/24/2014 9:15
9/25/2014 1:30
9/25/2014 8:15
9/25/2014 9:45
9/25/2014 10:00
9/25/2014 10:15
9/25/2014 11:15
9/25/2014 12:45
9/25/2014 17:30
9/25/2014 19:15
9/26/2014 2:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6308
1.6319
1.6218
1.6141
1.6111
1.6102
1.607
1.6104
1.6102
1.607
1.614
1.6136
1.6201
1.6217
1.6202
1.6239
1.6234
1.6239
1.6255
1.6246
1.6241
1.623
1.6232
1.6272
1.6265
1.6263
1.6349
1.6293
1.6293
1.6327
1.638
1.6393
1.6387
1.6396
1.6389
1.6403
1.6398
1.6403
1.6333
1.6296
1.6312
1.6303
1.6313
1.63
1.6326
1.6304
1.6311
1.6323
9/5/2014 17:45
9/5/2014 22:30
9/8/2014 3:30
9/8/2014 18:00
9/9/2014 1:00
9/9/2014 4:15
9/9/2014 6:15
9/9/2014 19:30
9/10/2014 9:00
9/10/2014 10:45
9/10/2014 15:30
9/10/2014 17:00
9/11/2014 0:30
9/11/2014 1:45
9/11/2014 6:30
9/11/2014 17:30
9/12/2014 11:00
9/12/2014 15:45
9/15/2014 5:45
9/15/2014 10:00
9/15/2014 16:15
9/15/2014 20:00
9/15/2014 21:15
9/17/2014 1:00
9/18/2014 4:30
9/18/2014 5:30
9/18/2014 20:45
9/21/2014 21:30
9/21/2014 22:15
9/22/2014 16:15
9/23/2014 10:15
9/23/2014 22:30
9/24/2014 0:30
9/24/2014 1:30
9/24/2014 3:30
9/24/2014 6:00
9/24/2014 9:15
9/24/2014 12:45
9/25/2014 8:15
9/25/2014 9:45
9/25/2014 10:00
9/25/2014 10:15
9/25/2014 11:15
9/25/2014 12:45
9/25/2014 17:30
9/25/2014 19:15
9/26/2014 2:00
9/26/2014 8:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
9/26/2014 8:15
9/26/2014 19:00
9/26/2014 19:15
9/26/2014 20:30
9/26/2014 21:00
9/28/2014 22:15
9/29/2014 9:00
9/29/2014 13:00
9/29/2014 18:00
9/29/2014 23:30
9/30/2014 1:30
9/30/2014 7:00
9/30/2014 9:15
9/30/2014 13:00
9/30/2014 13:15
9/30/2014 14:00
9/30/2014 17:45
9/30/2014 21:45
10/1/2014 8:30
10/1/2014 12:30
10/1/2014 21:45
10/2/2014 21:00
10/3/2014 1:15
10/3/2014 6:00
10/3/2014 19:15
10/3/2014 20:45
10/3/2014 21:15
10/3/2014 21:30
10/5/2014 21:15
10/6/2014 7:00
10/6/2014 23:15
10/7/2014 6:30
10/7/2014 9:15
10/7/2014 18:30
10/8/2014 6:00
10/8/2014 6:45
10/8/2014 23:00
10/9/2014 8:15
10/9/2014 20:00
10/9/2014 22:15
10/10/2014 3:00
10/10/2014 6:30
10/10/2014 12:15
10/12/2014 21:00
10/13/2014 5:30
10/13/2014 6:15
10/13/2014 7:15
10/13/2014 20:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6323
1.6251
1.6246
1.625
1.6245
1.6245
1.6227
1.6249
1.6244
1.6244
1.6234
1.6273
1.6209
1.621
1.6202
1.6215
1.6212
1.6216
1.6194
1.6208
1.6182
1.6143
1.6133
1.614
1.597
1.5966
1.5962
1.5963
1.5969
1.5974
1.6074
1.6105
1.607
1.6091
1.6065
1.606
1.6158
1.6198
1.6116
1.6119
1.6118
1.6125
1.6035
1.6074
1.6108
1.6117
1.6084
1.6069
9/26/2014 11:15
9/26/2014 19:15
9/26/2014 20:30
9/26/2014 21:00
9/28/2014 22:15
9/29/2014 9:00
9/29/2014 13:00
9/29/2014 18:00
9/29/2014 23:30
9/30/2014 1:30
9/30/2014 7:00
9/30/2014 9:15
9/30/2014 13:00
9/30/2014 13:15
9/30/2014 14:00
9/30/2014 17:45
9/30/2014 21:45
10/1/2014 8:30
10/1/2014 12:30
10/1/2014 15:15
10/2/2014 0:45
10/3/2014 1:15
10/3/2014 6:00
10/3/2014 6:45
10/3/2014 20:45
10/3/2014 21:15
10/3/2014 21:30
10/5/2014 21:15
10/6/2014 7:00
10/6/2014 11:45
10/7/2014 6:30
10/7/2014 9:15
10/7/2014 18:30
10/7/2014 23:15
10/8/2014 6:45
10/8/2014 10:15
10/9/2014 8:15
10/9/2014 20:00
10/9/2014 22:15
10/10/2014 3:00
10/10/2014 6:30
10/10/2014 12:15
10/10/2014 16:30
10/12/2014 22:15
10/13/2014 6:15
10/13/2014 7:15
10/13/2014 20:00
10/14/2014 1:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
10/14/2014 1:30
10/14/2014 5:45
10/14/2014 14:30
10/14/2014 15:00
10/14/2014 15:30
10/14/2014 17:15
10/14/2014 17:45
10/15/2014 2:30
10/15/2014 7:45
10/15/2014 8:30
10/15/2014 8:45
10/15/2014 15:00
10/15/2014 22:00
10/16/2014 2:30
10/17/2014 0:45
10/17/2014 6:00
10/17/2014 7:00
10/17/2014 11:15
10/17/2014 20:00
10/19/2014 18:15
10/19/2014 20:00
10/19/2014 20:15
10/19/2014 21:30
10/20/2014 14:15
10/20/2014 17:15
10/20/2014 22:30
10/21/2014 1:00
10/21/2014 6:45
10/21/2014 9:15
10/22/2014 5:15
10/22/2014 13:30
10/22/2014 14:00
10/22/2014 15:45
10/22/2014 20:30
10/23/2014 0:30
10/23/2014 12:45
10/23/2014 21:00
10/23/2014 23:00
10/24/2014 6:45
10/24/2014 9:00
10/24/2014 9:30
10/26/2014 19:15
10/26/2014 22:15
10/27/2014 6:15
10/27/2014 7:45
10/27/2014 10:00
10/27/2014 18:00
10/27/2014 18:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6066
1.6075
1.5936
1.5918
1.5932
1.5922
1.5926
1.5895
1.5897
1.5923
1.5901
1.5941
1.6001
1.5988
1.6075
1.6079
1.6042
1.6104
1.6087
1.6117
1.6099
1.6102
1.6097
1.6134
1.6161
1.6163
1.6158
1.6165
1.6175
1.6124
1.6044
1.6035
1.6066
1.6047
1.6052
1.6025
1.6028
1.6036
1.6022
1.6063
1.6037
1.6087
1.6091
1.6101
1.6102
1.6098
1.6122
1.6136
10/14/2014 5:45
10/14/2014 8:45
10/14/2014 15:00
10/14/2014 15:30
10/14/2014 17:15
10/14/2014 17:45
10/14/2014 18:00
10/15/2014 7:45
10/15/2014 8:30
10/15/2014 8:45
10/15/2014 9:00
10/15/2014 22:00
10/16/2014 2:30
10/16/2014 7:00
10/17/2014 6:00
10/17/2014 7:00
10/17/2014 11:15
10/17/2014 20:00
10/19/2014 18:15
10/19/2014 20:00
10/19/2014 20:15
10/19/2014 21:30
10/20/2014 3:45
10/20/2014 17:15
10/20/2014 22:30
10/21/2014 1:00
10/21/2014 6:45
10/21/2014 9:15
10/21/2014 10:00
10/22/2014 5:30
10/22/2014 14:00
10/22/2014 15:45
10/22/2014 20:30
10/23/2014 0:30
10/23/2014 6:45
10/23/2014 21:00
10/23/2014 23:00
10/24/2014 6:45
10/24/2014 9:00
10/24/2014 9:30
10/24/2014 11:45
10/26/2014 22:15
10/27/2014 6:15
10/27/2014 7:45
10/27/2014 10:00
10/27/2014 10:45
10/27/2014 18:30
10/27/2014 19:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
10/27/2014 19:00
10/27/2014 23:45
10/28/2014 0:30
10/28/2014 5:30
10/28/2014 6:15
10/28/2014 23:00
10/29/2014 1:30
10/29/2014 5:45
10/29/2014 7:45
10/29/2014 14:45
10/29/2014 23:00
10/30/2014 0:45
10/30/2014 4:15
10/30/2014 8:15
10/30/2014 11:15
10/30/2014 12:00
10/31/2014 1:15
10/31/2014 2:00
10/31/2014 3:15
10/31/2014 4:15
10/31/2014 8:00
10/31/2014 9:30
10/31/2014 10:45
10/31/2014 19:15
10/31/2014 20:30
10/31/2014 21:00
11/2/2014 22:15
11/2/2014 22:45
11/2/2014 23:45
11/3/2014 0:30
11/3/2014 15:30
11/3/2014 18:00
11/3/2014 21:00
11/4/2014 1:15
11/4/2014 6:30
11/4/2014 8:15
11/4/2014 9:45
11/4/2014 12:45
11/4/2014 16:30
11/5/2014 1:00
11/5/2014 3:15
11/5/2014 3:30
11/5/2014 9:45
11/5/2014 20:45
11/6/2014 4:00
11/6/2014 23:15
11/7/2014 3:30
11/7/2014 6:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.6128
1.612
1.6119
1.6127
1.6124
1.6133
1.6129
1.6141
1.614
1.6151
1.6014
1.5971
1.5983
1.5974
1.6008
1.5985
1.5998
1.5991
1.5993
1.5991
1.5993
1.5979
1.5996
1.5987
1.6007
1.5991
1.5981
1.5965
1.5971
1.5964
1.5985
1.5986
1.5974
1.598
1.5992
1.5994
1.5988
1.6004
1.5992
1.6001
1.6003
1.6007
1.589
1.5973
1.5964
1.5837
1.5829
1.583
10/27/2014 23:45
10/28/2014 0:30
10/28/2014 5:30
10/28/2014 6:15
10/28/2014 11:15
10/29/2014 1:30
10/29/2014 5:45
10/29/2014 7:45
10/29/2014 14:45
10/29/2014 18:00
10/30/2014 0:45
10/30/2014 4:15
10/30/2014 8:15
10/30/2014 11:15
10/30/2014 12:00
10/31/2014 1:15
10/31/2014 2:00
10/31/2014 3:15
10/31/2014 4:15
10/31/2014 8:00
10/31/2014 9:30
10/31/2014 10:45
10/31/2014 19:15
10/31/2014 20:30
10/31/2014 21:00
11/2/2014 22:15
11/2/2014 22:45
11/2/2014 23:45
11/3/2014 0:30
11/3/2014 2:15
11/3/2014 18:00
11/3/2014 21:00
11/4/2014 1:15
11/4/2014 6:30
11/4/2014 8:15
11/4/2014 9:45
11/4/2014 12:45
11/4/2014 16:30
11/5/2014 1:00
11/5/2014 3:15
11/5/2014 3:30
11/5/2014 9:45
11/5/2014 12:45
11/6/2014 4:00
11/6/2014 8:45
11/7/2014 3:30
11/7/2014 6:30
11/7/2014 9:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
BUY
SELL
SELL
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
11/7/2014 9:00
11/10/2014 1:00
11/10/2014 5:30
11/10/2014 8:00
11/10/2014 11:15
11/10/2014 21:15
11/11/2014 7:00
11/11/2014 11:00
11/11/2014 22:00
11/11/2014 23:15
11/12/2014 5:30
11/12/2014 9:15
11/12/2014 9:45
11/13/2014 3:00
11/14/2014 7:15
11/14/2014 10:15
11/17/2014 0:30
11/17/2014 12:45
11/17/2014 19:00
11/17/2014 19:15
11/17/2014 19:30
11/18/2014 4:30
11/18/2014 7:15
11/18/2014 8:00
11/18/2014 8:30
11/18/2014 10:00
11/18/2014 13:15
11/18/2014 13:30
11/19/2014 14:30
11/19/2014 17:15
11/20/2014 2:00
11/20/2014 3:30
11/20/2014 8:15
11/20/2014 9:45
11/20/2014 10:30
11/20/2014 12:45
11/20/2014 16:30
11/21/2014 3:45
11/21/2014 15:15
11/21/2014 18:00
11/21/2014 21:00
11/23/2014 18:15
11/25/2014 0:30
11/25/2014 20:15
11/27/2014 19:00
11/28/2014 21:00
12/1/2014 4:00
12/1/2014 8:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5825
1.5874
1.59
1.59
1.5901
1.5842
1.5846
1.5846
1.5915
1.5919
1.5911
1.5897
1.5924
1.5772
1.5672
1.5669
1.569
1.5652
1.5641
1.5645
1.564
1.5653
1.5652
1.5662
1.5649
1.5655
1.5652
1.5662
1.567
1.567
1.5668
1.5676
1.5661
1.5676
1.5653
1.5695
1.5693
1.5701
1.5674
1.5651
1.5661
1.5644
1.5693
1.5704
1.5735
1.5637
1.5611
1.5606
11/7/2014 16:00
11/10/2014 5:30
11/10/2014 8:00
11/10/2014 11:15
11/10/2014 21:15
11/11/2014 7:00
11/11/2014 11:00
11/11/2014 22:00
11/11/2014 23:15
11/12/2014 5:30
11/12/2014 9:15
11/12/2014 9:45
11/12/2014 10:45
11/13/2014 7:45
11/14/2014 10:15
11/17/2014 0:30
11/17/2014 7:45
11/17/2014 19:00
11/17/2014 19:15
11/17/2014 19:30
11/18/2014 4:30
11/18/2014 7:15
11/18/2014 8:00
11/18/2014 8:30
11/18/2014 10:00
11/18/2014 13:15
11/18/2014 13:30
11/18/2014 14:45
11/19/2014 17:15
11/20/2014 2:00
11/20/2014 3:30
11/20/2014 8:15
11/20/2014 9:45
11/20/2014 10:30
11/20/2014 12:45
11/20/2014 16:30
11/21/2014 3:45
11/21/2014 5:30
11/21/2014 18:00
11/21/2014 21:00
11/23/2014 18:15
11/23/2014 23:00
11/25/2014 8:45
11/26/2014 8:30
11/28/2014 6:30
11/30/2014 22:15
12/1/2014 8:00
12/1/2014 9:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
12/1/2014 16:15
12/1/2014 19:45
12/1/2014 20:00
12/2/2014 0:30
12/2/2014 3:30
12/2/2014 9:00
12/2/2014 13:30
12/2/2014 21:15
12/2/2014 22:00
12/3/2014 0:45
12/3/2014 6:45
12/3/2014 20:45
12/3/2014 23:15
12/4/2014 5:00
12/4/2014 7:45
12/4/2014 11:15
12/4/2014 14:15
12/4/2014 14:30
12/4/2014 16:15
12/5/2014 7:45
12/7/2014 21:45
12/7/2014 22:00
12/8/2014 16:00
12/8/2014 16:45
12/8/2014 22:30
12/9/2014 4:30
12/9/2014 9:45
12/9/2014 14:15
12/10/2014 4:00
12/10/2014 7:45
12/10/2014 8:15
12/10/2014 9:00
12/10/2014 9:45
12/11/2014 1:30
12/11/2014 6:45
12/12/2014 2:45
12/12/2014 7:15
12/12/2014 7:45
12/12/2014 11:45
12/12/2014 16:15
12/12/2014 21:00
12/14/2014 22:00
12/14/2014 23:30
12/15/2014 3:45
12/15/2014 7:45
12/15/2014 8:15
12/15/2014 8:30
12/15/2014 17:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5722
1.5743
1.574
1.5737
1.5728
1.5726
1.565
1.5639
1.5634
1.5639
1.5643
1.5684
1.5686
1.5684
1.5682
1.5671
1.5682
1.5668
1.572
1.5662
1.5573
1.5572
1.5618
1.5637
1.5652
1.5639
1.5643
1.567
1.5671
1.5691
1.5675
1.5686
1.567
1.5716
1.5716
1.5724
1.5726
1.572
1.572
1.5711
1.5719
1.5718
1.5732
1.571
1.5734
1.5719
1.5722
1.5662
12/1/2014 19:45
12/1/2014 20:00
12/2/2014 0:30
12/2/2014 3:30
12/2/2014 9:00
12/2/2014 13:30
12/2/2014 21:15
12/2/2014 22:00
12/3/2014 0:45
12/3/2014 6:45
12/3/2014 10:45
12/3/2014 23:15
12/4/2014 5:00
12/4/2014 7:45
12/4/2014 11:15
12/4/2014 14:15
12/4/2014 14:30
12/4/2014 16:15
12/4/2014 17:45
12/5/2014 14:30
12/7/2014 22:00
12/8/2014 2:15
12/8/2014 16:45
12/8/2014 22:30
12/9/2014 4:30
12/9/2014 9:45
12/9/2014 14:15
12/10/2014 4:00
12/10/2014 7:45
12/10/2014 8:15
12/10/2014 9:00
12/10/2014 9:45
12/10/2014 12:00
12/11/2014 6:45
12/12/2014 2:45
12/12/2014 7:15
12/12/2014 7:45
12/12/2014 11:45
12/12/2014 16:15
12/12/2014 21:00
12/14/2014 22:00
12/14/2014 23:30
12/15/2014 3:45
12/15/2014 7:45
12/15/2014 8:15
12/15/2014 8:30
12/15/2014 9:00
12/15/2014 18:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
12/15/2014 18:30
12/15/2014 20:00
12/15/2014 21:30
12/15/2014 22:30
12/16/2014 1:00
12/16/2014 5:00
12/16/2014 8:00
12/16/2014 19:45
12/16/2014 22:00
12/17/2014 7:15
12/18/2014 0:30
12/18/2014 7:15
12/18/2014 11:00
12/18/2014 13:15
12/18/2014 22:30
12/19/2014 3:00
12/19/2014 4:00
12/19/2014 6:45
12/19/2014 11:00
12/19/2014 13:30
12/19/2014 22:30
12/22/2014 7:00
12/22/2014 8:00
12/22/2014 10:00
12/22/2014 12:30
12/22/2014 15:15
12/22/2014 15:45
12/22/2014 17:00
12/22/2014 17:30
12/23/2014 0:45
12/23/2014 17:00
12/23/2014 21:00
12/24/2014 5:30
12/24/2014 12:30
12/24/2014 14:15
12/24/2014 15:00
12/24/2014 15:45
12/24/2014 22:15
12/25/2014 6:00
12/25/2014 17:45
12/25/2014 22:45
12/26/2014 3:00
12/26/2014 7:15
12/26/2014 8:30
12/26/2014 14:00
12/26/2014 20:15
12/28/2014 19:45
12/28/2014 21:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5639
1.5645
1.5634
1.564
1.5639
1.5649
1.5656
1.5729
1.5748
1.5729
1.5575
1.5557
1.5642
1.5617
1.5665
1.5663
1.5655
1.5656
1.5648
1.5669
1.5628
1.5639
1.5658
1.5619
1.563
1.5604
1.5622
1.5616
1.5621
1.5583
1.5515
1.5506
1.5521
1.5541
1.5543
1.5541
1.5544
1.5543
1.5553
1.555
1.5564
1.5558
1.5559
1.5554
1.5558
1.5554
1.5564
1.5559
12/15/2014 20:00
12/15/2014 21:30
12/15/2014 22:30
12/16/2014 1:00
12/16/2014 5:00
12/16/2014 8:00
12/16/2014 10:00
12/16/2014 22:00
12/17/2014 0:30
12/17/2014 8:00
12/18/2014 7:15
12/18/2014 11:00
12/18/2014 13:15
12/18/2014 14:30
12/19/2014 3:00
12/19/2014 4:00
12/19/2014 6:45
12/19/2014 11:00
12/19/2014 13:30
12/19/2014 22:30
12/21/2014 22:00
12/22/2014 8:00
12/22/2014 10:00
12/22/2014 12:30
12/22/2014 15:15
12/22/2014 15:45
12/22/2014 17:00
12/22/2014 17:30
12/22/2014 17:45
12/23/2014 8:00
12/23/2014 21:00
12/24/2014 5:30
12/24/2014 12:30
12/24/2014 14:15
12/24/2014 15:00
12/24/2014 15:45
12/24/2014 22:15
12/25/2014 6:00
12/25/2014 17:45
12/25/2014 22:45
12/26/2014 3:00
12/26/2014 7:15
12/26/2014 8:30
12/26/2014 14:00
12/26/2014 20:15
12/28/2014 19:45
12/28/2014 21:30
12/28/2014 21:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
12/28/2014 21:45
12/28/2014 22:00
12/29/2014 0:45
12/29/2014 21:45
12/29/2014 23:00
12/30/2014 1:00
12/30/2014 5:45
12/30/2014 6:30
12/30/2014 6:45
12/30/2014 22:15
12/30/2014 23:00
12/31/2014 3:00
12/31/2014 16:15
12/31/2014 16:45
12/31/2014 20:30
12/31/2014 20:45
12/31/2014 21:45
1/1/2015 22:30
1/4/2015 20:00
1/4/2015 22:00
1/5/2015 1:45
1/6/2015 15:15
1/7/2015 2:00
1/7/2015 5:30
1/7/2015 7:15
1/7/2015 8:45
1/7/2015 10:45
1/8/2015 20:15
1/8/2015 23:30
1/9/2015 5:00
1/9/2015 13:00
1/9/2015 19:15
1/9/2015 22:00
1/11/2015 19:15
1/11/2015 22:15
1/12/2015 7:15
1/12/2015 16:00
1/12/2015 22:00
1/13/2015 1:00
1/13/2015 17:00
1/14/2015 2:00
1/14/2015 9:45
1/14/2015 12:00
1/14/2015 12:30
1/14/2015 18:00
1/14/2015 19:15
1/14/2015 20:15
1/14/2015 20:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5564
1.556
1.556
1.5517
1.5513
1.5516
1.551
1.5516
1.5509
1.5556
1.556
1.5563
1.5584
1.5587
1.5581
1.5584
1.5575
1.5583
1.5328
1.5304
1.53
1.519
1.5144
1.5138
1.5142
1.5134
1.5142
1.5084
1.5088
1.5091
1.5132
1.5155
1.5155
1.5174
1.5169
1.5167
1.5136
1.5172
1.5173
1.5164
1.5167
1.5152
1.519
1.5175
1.522
1.5224
1.5218
1.5234
12/28/2014 22:00
12/29/2014 0:45
12/29/2014 7:45
12/29/2014 23:00
12/30/2014 1:00
12/30/2014 5:45
12/30/2014 6:30
12/30/2014 6:45
12/30/2014 11:45
12/30/2014 23:00
12/31/2014 3:00
12/31/2014 8:00
12/31/2014 16:45
12/31/2014 20:30
12/31/2014 20:45
12/31/2014 21:45
1/1/2015 22:30
1/1/2015 23:30
1/4/2015 22:00
1/5/2015 1:45
1/5/2015 10:30
1/6/2015 20:00
1/7/2015 5:30
1/7/2015 7:15
1/7/2015 8:45
1/7/2015 10:45
1/7/2015 11:30
1/8/2015 23:30
1/9/2015 5:00
1/9/2015 5:45
1/9/2015 19:15
1/9/2015 22:00
1/11/2015 19:15
1/11/2015 22:15
1/12/2015 7:15
1/12/2015 16:00
1/12/2015 17:15
1/13/2015 1:00
1/13/2015 1:45
1/14/2015 2:00
1/14/2015 9:45
1/14/2015 12:00
1/14/2015 12:30
1/14/2015 13:30
1/14/2015 19:15
1/14/2015 20:15
1/14/2015 20:45
1/15/2015 2:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
1/15/2015 2:00
1/15/2015 10:30
1/15/2015 19:00
1/15/2015 23:45
1/16/2015 5:30
1/16/2015 5:45
1/16/2015 7:15
1/18/2015 18:15
1/18/2015 18:45
1/18/2015 23:30
1/19/2015 1:00
1/19/2015 1:30
1/19/2015 7:15
1/19/2015 8:30
1/19/2015 13:00
1/19/2015 15:15
1/20/2015 17:15
1/21/2015 7:30
1/21/2015 9:45
1/21/2015 15:15
1/22/2015 6:15
1/22/2015 10:30
1/22/2015 23:15
1/23/2015 2:45
1/23/2015 3:00
1/23/2015 3:15
1/23/2015 3:45
1/23/2015 4:15
1/23/2015 8:45
1/23/2015 20:15
1/25/2015 19:15
1/25/2015 21:15
1/25/2015 21:30
1/25/2015 23:30
1/26/2015 5:15
1/26/2015 8:45
1/26/2015 12:15
1/26/2015 13:45
1/26/2015 21:45
1/26/2015 23:45
1/27/2015 6:30
1/28/2015 7:15
1/28/2015 8:00
1/28/2015 8:30
1/28/2015 14:30
1/28/2015 19:15
1/29/2015 2:45
1/29/2015 6:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5233
1.5224
1.5188
1.5178
1.5182
1.5175
1.5189
1.5158
1.5148
1.5143
1.5136
1.514
1.5135
1.5143
1.5142
1.5172
1.5163
1.5165
1.5104
1.5132
1.513
1.5165
1.5013
1.5014
1.5015
1.5013
1.5012
1.5009
1.4999
1.5004
1.5003
1.4989
1.5002
1.4994
1.5002
1.5009
1.5018
1.5013
1.5081
1.5089
1.5092
1.5176
1.5161
1.5171
1.5186
1.519
1.5143
1.5146
1/15/2015 10:30
1/15/2015 14:15
1/15/2015 23:45
1/16/2015 5:30
1/16/2015 5:45
1/16/2015 7:15
1/16/2015 12:00
1/18/2015 18:45
1/18/2015 23:30
1/19/2015 1:00
1/19/2015 1:30
1/19/2015 7:15
1/19/2015 8:30
1/19/2015 13:00
1/19/2015 15:15
1/19/2015 16:45
1/21/2015 7:30
1/21/2015 9:45
1/21/2015 15:15
1/22/2015 6:15
1/22/2015 10:30
1/22/2015 13:45
1/23/2015 2:45
1/23/2015 3:00
1/23/2015 3:15
1/23/2015 3:45
1/23/2015 4:15
1/23/2015 8:45
1/23/2015 20:15
1/25/2015 19:15
1/25/2015 21:15
1/25/2015 21:30
1/25/2015 23:30
1/26/2015 5:15
1/26/2015 8:45
1/26/2015 12:15
1/26/2015 13:45
1/26/2015 14:00
1/26/2015 23:45
1/27/2015 6:30
1/27/2015 12:15
1/28/2015 8:00
1/28/2015 8:30
1/28/2015 14:30
1/28/2015 19:15
1/29/2015 2:45
1/29/2015 6:00
1/29/2015 8:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
1/29/2015 8:00
1/29/2015 10:00
1/29/2015 21:45
1/30/2015 2:45
1/30/2015 6:45
1/30/2015 7:15
1/30/2015 8:15
1/30/2015 12:30
1/30/2015 13:45
1/30/2015 14:45
2/1/2015 22:45
2/2/2015 4:00
2/2/2015 13:45
2/2/2015 16:15
2/2/2015 19:30
2/3/2015 0:45
2/3/2015 1:00
2/3/2015 9:00
2/3/2015 22:15
2/4/2015 2:45
2/4/2015 3:00
2/4/2015 18:15
2/4/2015 19:30
2/4/2015 21:00
2/5/2015 4:15
2/5/2015 6:45
2/6/2015 0:30
2/6/2015 3:00
2/6/2015 3:30
2/6/2015 10:30
2/6/2015 20:15
2/6/2015 20:45
2/6/2015 22:00
2/9/2015 7:00
2/9/2015 7:15
2/9/2015 14:30
2/9/2015 17:30
2/10/2015 22:00
2/10/2015 23:00
2/11/2015 0:45
2/11/2015 2:30
2/11/2015 3:15
2/11/2015 20:00
2/11/2015 21:15
2/12/2015 6:00
2/12/2015 6:15
2/12/2015 6:45
2/12/2015 10:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5132
1.5137
1.5068
1.507
1.5081
1.5064
1.5077
1.5064
1.5072
1.5037
1.5078
1.508
1.503
1.5017
1.5036
1.5029
1.5037
1.5009
1.5157
1.5156
1.5153
1.521
1.5222
1.5206
1.5211
1.5198
1.532
1.5331
1.5325
1.5326
1.5242
1.5234
1.5239
1.5248
1.5257
1.5221
1.5218
1.5253
1.5255
1.5253
1.5265
1.5253
1.5245
1.5234
1.5225
1.5222
1.5226
1.5235
1/29/2015 10:00
1/29/2015 15:15
1/30/2015 2:45
1/30/2015 6:45
1/30/2015 7:15
1/30/2015 8:15
1/30/2015 12:30
1/30/2015 13:45
1/30/2015 14:45
1/30/2015 18:45
2/2/2015 4:00
2/2/2015 5:30
2/2/2015 16:15
2/2/2015 19:30
2/3/2015 0:45
2/3/2015 1:00
2/3/2015 9:00
2/3/2015 10:15
2/4/2015 2:45
2/4/2015 3:00
2/4/2015 8:15
2/4/2015 19:30
2/4/2015 21:00
2/5/2015 4:15
2/5/2015 6:45
2/5/2015 9:15
2/6/2015 3:00
2/6/2015 3:30
2/6/2015 10:30
2/6/2015 13:00
2/6/2015 20:45
2/6/2015 22:00
2/9/2015 7:00
2/9/2015 7:15
2/9/2015 7:30
2/9/2015 17:30
2/9/2015 18:15
2/10/2015 23:00
2/11/2015 0:45
2/11/2015 2:30
2/11/2015 3:15
2/11/2015 8:00
2/11/2015 21:15
2/12/2015 6:00
2/12/2015 6:15
2/12/2015 6:45
2/12/2015 10:00
2/12/2015 10:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
2/12/2015 23:15
2/13/2015 3:00
2/13/2015 3:30
2/13/2015 7:15
2/13/2015 7:45
2/13/2015 10:30
2/13/2015 13:00
2/13/2015 19:15
2/15/2015 18:15
2/15/2015 18:30
2/15/2015 22:15
2/15/2015 22:30
2/15/2015 23:45
2/16/2015 4:15
2/16/2015 15:00
2/16/2015 18:15
2/16/2015 22:15
2/17/2015 0:45
2/17/2015 5:45
2/17/2015 7:30
2/17/2015 10:30
2/17/2015 12:45
2/17/2015 20:30
2/17/2015 22:00
2/17/2015 23:45
2/18/2015 0:30
2/18/2015 18:00
2/19/2015 1:00
2/19/2015 1:30
2/19/2015 4:45
2/19/2015 11:30
2/19/2015 16:15
2/19/2015 17:45
2/19/2015 23:45
2/20/2015 13:45
2/20/2015 14:15
2/20/2015 15:30
2/20/2015 20:30
2/20/2015 21:15
2/20/2015 21:45
2/22/2015 18:30
2/22/2015 19:15
2/22/2015 20:45
2/22/2015 22:00
2/23/2015 2:45
2/23/2015 11:00
2/23/2015 21:00
2/24/2015 4:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5385
1.5388
1.5386
1.5409
1.5401
1.5398
1.538
1.5399
1.5397
1.5403
1.5414
1.5416
1.5396
1.5431
1.5378
1.5344
1.536
1.5353
1.5377
1.5359
1.5392
1.537
1.5361
1.5352
1.5353
1.5352
1.5421
1.5438
1.5436
1.5448
1.5443
1.5436
1.542
1.5415
1.5373
1.5361
1.5374
1.5381
1.5398
1.5393
1.5406
1.5394
1.5404
1.5393
1.5384
1.5336
1.5458
1.5445
2/13/2015 3:00
2/13/2015 3:30
2/13/2015 7:15
2/13/2015 7:45
2/13/2015 10:30
2/13/2015 13:00
2/13/2015 19:15
2/15/2015 18:15
2/15/2015 18:30
2/15/2015 22:15
2/15/2015 22:30
2/15/2015 23:45
2/16/2015 4:15
2/16/2015 8:15
2/16/2015 18:15
2/16/2015 22:15
2/17/2015 0:45
2/17/2015 5:45
2/17/2015 7:30
2/17/2015 10:30
2/17/2015 12:45
2/17/2015 20:30
2/17/2015 22:00
2/17/2015 23:45
2/18/2015 0:30
2/18/2015 5:45
2/19/2015 1:00
2/19/2015 1:30
2/19/2015 4:45
2/19/2015 11:30
2/19/2015 16:15
2/19/2015 17:45
2/19/2015 23:45
2/20/2015 5:15
2/20/2015 14:15
2/20/2015 15:30
2/20/2015 20:30
2/20/2015 21:15
2/20/2015 21:45
2/22/2015 18:30
2/22/2015 19:15
2/22/2015 20:45
2/22/2015 22:00
2/23/2015 2:45
2/23/2015 11:00
2/23/2015 12:45
2/24/2015 4:45
2/24/2015 11:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
2/24/2015 11:15
2/25/2015 12:00
2/26/2015 21:30
2/26/2015 22:00
2/27/2015 7:00
2/27/2015 12:15
3/2/2015 5:15
3/2/2015 6:45
3/2/2015 9:30
3/2/2015 19:00
3/3/2015 8:30
3/3/2015 17:15
3/3/2015 19:00
3/4/2015 0:00
3/4/2015 0:30
3/4/2015 8:15
3/4/2015 22:00
3/4/2015 23:45
3/5/2015 8:00
3/5/2015 9:30
3/5/2015 10:00
3/5/2015 11:45
3/5/2015 13:00
3/9/2015 8:00
3/9/2015 10:30
3/9/2015 14:00
3/9/2015 16:15
3/10/2015 8:15
3/10/2015 10:45
3/10/2015 11:45
3/10/2015 15:15
3/10/2015 20:15
3/11/2015 0:45
3/12/2015 23:00
3/13/2015 2:00
3/13/2015 7:15
3/13/2015 8:30
3/13/2015 9:30
3/13/2015 18:30
3/15/2015 21:30
3/15/2015 22:15
3/16/2015 3:15
3/16/2015 14:30
3/16/2015 16:15
3/16/2015 22:30
3/17/2015 2:30
3/17/2015 14:15
3/17/2015 20:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5434
1.5497
1.541
1.5404
1.5427
1.5435
1.5403
1.54
1.5405
1.5368
1.5367
1.5391
1.5376
1.5365
1.5362
1.5366
1.5263
1.5261
1.5246
1.5239
1.5241
1.5244
1.5247
1.5066
1.5106
1.5103
1.5106
1.5083
1.5084
1.5047
1.5087
1.5066
1.5071
1.4887
1.4875
1.4872
1.4865
1.4867
1.4733
1.4734
1.4741
1.4754
1.4788
1.4808
1.4823
1.4824
1.4771
1.4742
2/25/2015 6:30
2/25/2015 17:15
2/26/2015 22:00
2/26/2015 23:00
2/27/2015 12:15
2/27/2015 20:00
3/2/2015 6:45
3/2/2015 9:30
3/2/2015 12:00
3/3/2015 8:30
3/3/2015 17:15
3/3/2015 19:00
3/4/2015 0:00
3/4/2015 0:30
3/4/2015 8:15
3/4/2015 9:30
3/4/2015 23:45
3/5/2015 8:00
3/5/2015 9:30
3/5/2015 10:00
3/5/2015 11:45
3/5/2015 13:00
3/6/2015 0:30
3/9/2015 10:30
3/9/2015 14:00
3/9/2015 16:15
3/10/2015 8:15
3/10/2015 10:45
3/10/2015 11:45
3/10/2015 15:15
3/10/2015 20:15
3/11/2015 0:45
3/11/2015 8:15
3/13/2015 2:00
3/13/2015 7:15
3/13/2015 8:30
3/13/2015 9:30
3/13/2015 10:15
3/15/2015 21:30
3/15/2015 22:15
3/16/2015 3:15
3/16/2015 6:00
3/16/2015 16:15
3/16/2015 22:30
3/17/2015 2:30
3/17/2015 6:00
3/17/2015 20:00
3/17/2015 21:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
3/17/2015 21:00
3/17/2015 21:15
3/18/2015 0:00
3/18/2015 9:45
3/19/2015 9:30
3/20/2015 20:15
3/20/2015 20:30
3/20/2015 20:45
3/20/2015 21:00
3/23/2015 10:15
3/23/2015 12:45
3/23/2015 21:30
3/24/2015 5:30
3/24/2015 9:15
3/24/2015 23:15
3/25/2015 5:15
3/25/2015 6:15
3/25/2015 19:00
3/25/2015 22:15
3/26/2015 6:00
3/26/2015 17:00
3/26/2015 20:45
3/27/2015 0:30
3/27/2015 6:15
3/27/2015 17:45
3/27/2015 20:30
3/27/2015 21:45
3/29/2015 18:30
3/30/2015 2:45
3/30/2015 8:15
3/30/2015 13:15
3/30/2015 14:15
3/31/2015 20:00
4/1/2015 2:30
4/1/2015 6:45
4/1/2015 14:45
4/2/2015 5:15
4/2/2015 6:45
4/2/2015 8:00
4/2/2015 11:30
4/2/2015 13:15
4/2/2015 15:15
4/2/2015 18:30
4/2/2015 22:45
4/3/2015 2:15
4/3/2015 6:30
4/3/2015 7:45
4/3/2015 8:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.4748
1.4742
1.475
1.4676
1.4872
1.4942
1.4951
1.4938
1.4951
1.4917
1.4884
1.4952
1.4933
1.4949
1.4846
1.4856
1.4866
1.4864
1.4884
1.4883
1.4867
1.4845
1.485
1.4843
1.4875
1.4886
1.4876
1.4881
1.4868
1.486
1.4761
1.4806
1.4835
1.4862
1.4845
1.4829
1.483
1.4855
1.4839
1.4824
1.4806
1.4839
1.483
1.4835
1.483
1.4834
1.483
1.4834
3/17/2015 21:15
3/18/2015 0:00
3/18/2015 9:45
3/18/2015 17:30
3/19/2015 14:00
3/20/2015 20:30
3/20/2015 20:45
3/20/2015 21:00
3/22/2015 22:30
3/23/2015 12:45
3/23/2015 21:30
3/24/2015 5:30
3/24/2015 9:15
3/24/2015 9:45
3/25/2015 5:15
3/25/2015 6:15
3/25/2015 19:00
3/25/2015 22:15
3/26/2015 6:00
3/26/2015 17:00
3/26/2015 20:45
3/27/2015 0:30
3/27/2015 6:15
3/27/2015 9:45
3/27/2015 20:30
3/27/2015 21:45
3/29/2015 18:30
3/30/2015 2:45
3/30/2015 8:15
3/30/2015 13:15
3/30/2015 14:15
3/30/2015 19:15
4/1/2015 2:30
4/1/2015 6:45
4/1/2015 14:45
4/2/2015 5:15
4/2/2015 6:45
4/2/2015 8:00
4/2/2015 11:30
4/2/2015 13:15
4/2/2015 15:15
4/2/2015 18:30
4/2/2015 22:45
4/3/2015 2:15
4/3/2015 6:30
4/3/2015 7:45
4/3/2015 8:00
4/3/2015 8:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
4/3/2015 8:30
4/3/2015 15:45
4/5/2015 21:15
4/5/2015 22:45
4/6/2015 0:30
4/6/2015 23:15
4/7/2015 1:30
4/7/2015 4:00
4/7/2015 5:00
4/7/2015 11:15
4/8/2015 22:45
4/9/2015 20:30
4/9/2015 23:45
4/10/2015 1:45
4/10/2015 2:30
4/10/2015 4:00
4/10/2015 13:30
4/10/2015 17:45
4/10/2015 18:15
4/12/2015 22:00
4/13/2015 6:00
4/13/2015 21:30
4/14/2015 7:00
4/14/2015 9:30
4/14/2015 10:45
4/14/2015 12:15
4/15/2015 1:30
4/15/2015 3:30
4/15/2015 7:45
4/15/2015 21:45
4/16/2015 7:15
4/16/2015 8:00
4/16/2015 14:15
4/16/2015 17:00
4/16/2015 21:00
4/17/2015 0:30
4/17/2015 5:00
4/17/2015 8:45
4/17/2015 15:45
4/17/2015 18:15
4/19/2015 19:15
4/19/2015 21:45
4/20/2015 1:45
4/20/2015 2:15
4/20/2015 4:15
4/20/2015 8:15
4/20/2015 19:15
4/21/2015 0:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.4819
1.4911
1.4915
1.492
1.4915
1.4893
1.4885
1.4897
1.4894
1.4891
1.4876
1.4713
1.4707
1.4717
1.4711
1.4715
1.4645
1.4644
1.4653
1.4626
1.4584
1.4673
1.4673
1.463
1.4648
1.4637
1.4754
1.4764
1.4732
1.4833
1.4853
1.4828
1.4895
1.4921
1.493
1.4943
1.4933
1.4997
1.4936
1.4961
1.4936
1.4965
1.4962
1.4967
1.4962
1.4969
1.4903
1.4909
4/3/2015 15:45
4/5/2015 21:15
4/5/2015 22:45
4/6/2015 0:30
4/6/2015 2:30
4/7/2015 1:30
4/7/2015 4:00
4/7/2015 5:00
4/7/2015 11:15
4/7/2015 15:00
4/9/2015 1:45
4/9/2015 23:45
4/10/2015 1:45
4/10/2015 2:30
4/10/2015 4:00
4/10/2015 7:45
4/10/2015 17:45
4/10/2015 18:15
4/10/2015 19:00
4/13/2015 6:00
4/13/2015 7:30
4/14/2015 7:00
4/14/2015 9:30
4/14/2015 10:45
4/14/2015 12:15
4/14/2015 12:45
4/15/2015 3:30
4/15/2015 7:45
4/15/2015 11:15
4/16/2015 7:15
4/16/2015 8:00
4/16/2015 9:30
4/16/2015 17:00
4/16/2015 21:00
4/17/2015 0:30
4/17/2015 5:00
4/17/2015 8:45
4/17/2015 15:45
4/17/2015 18:15
4/19/2015 19:15
4/19/2015 21:45
4/20/2015 1:45
4/20/2015 2:15
4/20/2015 4:15
4/20/2015 8:15
4/20/2015 19:15
4/21/2015 0:00
4/21/2015 3:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
4/21/2015 3:45
4/21/2015 4:30
4/21/2015 6:00
4/21/2015 21:00
4/22/2015 0:00
4/22/2015 0:30
4/22/2015 15:45
4/22/2015 18:15
4/23/2015 3:15
4/23/2015 9:45
4/23/2015 13:15
4/23/2015 18:15
4/23/2015 21:30
4/24/2015 0:45
4/24/2015 1:15
4/24/2015 12:00
4/24/2015 13:00
4/24/2015 14:00
4/24/2015 16:15
4/26/2015 19:00
4/26/2015 21:15
4/26/2015 22:00
4/27/2015 0:45
4/27/2015 1:15
4/27/2015 2:30
4/27/2015 21:45
4/27/2015 22:45
4/27/2015 23:00
4/28/2015 4:00
4/28/2015 8:15
4/29/2015 11:15
4/29/2015 15:30
4/30/2015 0:30
4/30/2015 0:45
4/30/2015 3:15
4/30/2015 7:00
4/30/2015 21:00
5/1/2015 3:45
5/1/2015 4:15
5/1/2015 6:15
5/1/2015 7:00
5/3/2015 20:30
5/3/2015 21:15
5/3/2015 22:15
5/4/2015 5:00
5/4/2015 12:45
5/4/2015 14:00
5/4/2015 15:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.4885
1.4893
1.4886
1.4926
1.493
1.4919
1.5021
1.5046
1.5019
1.5008
1.5004
1.5065
1.5057
1.5059
1.5051
1.512
1.5154
1.5122
1.5173
1.5169
1.5179
1.5178
1.5183
1.5176
1.5183
1.5228
1.5228
1.5225
1.523
1.5232
1.5357
1.5461
1.5428
1.5433
1.5426
1.5429
1.5351
1.5343
1.5347
1.534
1.5353
1.5147
1.5136
1.5153
1.5152
1.5137
1.5118
1.5122
4/21/2015 4:30
4/21/2015 6:00
4/21/2015 14:15
4/22/2015 0:00
4/22/2015 0:30
4/22/2015 7:15
4/22/2015 18:15
4/23/2015 3:15
4/23/2015 9:45
4/23/2015 13:15
4/23/2015 18:15
4/23/2015 21:30
4/24/2015 0:45
4/24/2015 1:15
4/24/2015 4:45
4/24/2015 13:00
4/24/2015 14:00
4/24/2015 16:15
4/26/2015 19:00
4/26/2015 21:15
4/26/2015 22:00
4/27/2015 0:45
4/27/2015 1:15
4/27/2015 2:30
4/27/2015 6:45
4/27/2015 22:45
4/27/2015 23:00
4/28/2015 4:00
4/28/2015 8:15
4/28/2015 21:30
4/29/2015 15:30
4/30/2015 0:30
4/30/2015 0:45
4/30/2015 3:15
4/30/2015 7:00
4/30/2015 12:30
5/1/2015 3:45
5/1/2015 4:15
5/1/2015 6:15
5/1/2015 7:00
5/1/2015 8:45
5/3/2015 21:15
5/3/2015 22:15
5/4/2015 5:00
5/4/2015 12:45
5/4/2015 14:00
5/4/2015 15:45
5/4/2015 16:00
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
5/4/2015 16:00
5/4/2015 20:00
5/4/2015 23:00
5/4/2015 23:30
5/4/2015 23:45
5/5/2015 1:00
5/5/2015 2:15
5/5/2015 7:30
5/5/2015 11:45
5/5/2015 18:15
5/6/2015 5:15
5/6/2015 7:45
5/6/2015 14:00
5/6/2015 21:45
5/7/2015 6:00
5/7/2015 6:30
5/7/2015 9:45
5/7/2015 12:00
5/7/2015 12:45
5/7/2015 13:30
5/8/2015 6:00
5/8/2015 9:00
5/8/2015 20:15
5/10/2015 21:45
5/10/2015 23:45
5/11/2015 8:00
5/11/2015 8:30
5/11/2015 18:45
5/11/2015 19:00
5/11/2015 23:15
5/12/2015 8:45
5/12/2015 13:00
5/12/2015 16:15
5/12/2015 19:15
5/13/2015 3:00
5/13/2015 6:45
5/13/2015 8:45
5/13/2015 9:45
5/13/2015 16:30
5/13/2015 20:45
5/13/2015 22:15
5/13/2015 23:30
5/14/2015 13:15
5/14/2015 18:30
5/14/2015 23:30
5/15/2015 2:15
5/15/2015 11:15
5/17/2015 21:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5116
1.5126
1.5116
1.5119
1.5119
1.5121
1.512
1.5118
1.5122
1.5182
1.5209
1.5207
1.5263
1.5242
1.5249
1.5221
1.5239
1.5208
1.522
1.5212
1.5465
1.5478
1.545
1.5454
1.5433
1.5425
1.5413
1.5578
1.5589
1.5576
1.5634
1.565
1.5691
1.5674
1.5673
1.5674
1.5723
1.5676
1.5746
1.5738
1.5743
1.5735
1.578
1.5762
1.5773
1.5775
1.5715
1.5734
5/4/2015 20:00
5/4/2015 23:00
5/4/2015 23:30
5/4/2015 23:45
5/5/2015 1:00
5/5/2015 2:15
5/5/2015 7:30
5/5/2015 11:45
5/5/2015 12:15
5/6/2015 5:15
5/6/2015 7:45
5/6/2015 14:00
5/6/2015 21:45
5/7/2015 6:00
5/7/2015 6:30
5/7/2015 9:45
5/7/2015 12:00
5/7/2015 12:45
5/7/2015 13:30
5/7/2015 15:30
5/8/2015 9:00
5/8/2015 9:15
5/10/2015 21:45
5/10/2015 23:45
5/11/2015 8:00
5/11/2015 8:30
5/11/2015 9:30
5/11/2015 19:00
5/11/2015 23:15
5/12/2015 8:45
5/12/2015 13:00
5/12/2015 16:15
5/12/2015 19:15
5/13/2015 3:00
5/13/2015 6:45
5/13/2015 8:45
5/13/2015 9:45
5/13/2015 16:30
5/13/2015 20:45
5/13/2015 22:15
5/13/2015 23:30
5/14/2015 2:45
5/14/2015 18:30
5/14/2015 23:30
5/15/2015 2:15
5/15/2015 11:15
5/15/2015 13:30
5/17/2015 21:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
5/17/2015 21:30
5/17/2015 22:15
5/18/2015 3:15
5/18/2015 4:30
5/18/2015 10:15
5/18/2015 12:00
5/18/2015 12:45
5/18/2015 14:15
5/18/2015 16:00
5/18/2015 16:30
5/18/2015 16:45
5/18/2015 17:30
5/19/2015 0:00
5/19/2015 1:15
5/19/2015 6:45
5/19/2015 13:45
5/19/2015 18:45
5/19/2015 20:15
5/20/2015 4:00
5/20/2015 17:15
5/20/2015 22:45
5/21/2015 4:45
5/21/2015 14:30
5/22/2015 9:30
5/22/2015 20:15
5/24/2015 19:45
5/24/2015 22:30
5/25/2015 2:15
5/25/2015 5:45
5/25/2015 9:00
5/25/2015 9:15
5/25/2015 16:30
5/25/2015 22:15
5/25/2015 22:30
5/26/2015 1:00
5/26/2015 6:00
5/26/2015 15:15
5/26/2015 19:45
5/27/2015 1:45
5/27/2015 2:15
5/27/2015 5:00
5/27/2015 12:30
5/28/2015 1:45
5/29/2015 5:15
5/29/2015 5:45
5/29/2015 13:30
5/29/2015 15:00
5/29/2015 15:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5728
1.5735
1.5716
1.5726
1.569
1.5676
1.5679
1.567
1.5679
1.567
1.5677
1.567
1.5661
1.5652
1.5658
1.5519
1.5498
1.5507
1.5513
1.5528
1.5539
1.555
1.5644
1.5671
1.5484
1.5475
1.548
1.5472
1.5479
1.5484
1.5497
1.5467
1.5471
1.5471
1.5454
1.5451
1.5397
1.5388
1.539
1.5378
1.5403
1.5351
1.5357
1.5325
1.533
1.5276
1.5259
1.5272
5/17/2015 22:15
5/18/2015 3:15
5/18/2015 4:30
5/18/2015 6:30
5/18/2015 12:00
5/18/2015 12:45
5/18/2015 14:15
5/18/2015 16:00
5/18/2015 16:30
5/18/2015 16:45
5/18/2015 17:30
5/19/2015 0:00
5/19/2015 1:15
5/19/2015 6:45
5/19/2015 7:15
5/19/2015 18:45
5/19/2015 20:15
5/20/2015 4:00
5/20/2015 8:15
5/20/2015 22:45
5/21/2015 4:45
5/21/2015 7:15
5/22/2015 9:30
5/22/2015 12:00
5/24/2015 19:45
5/24/2015 22:30
5/25/2015 2:15
5/25/2015 5:45
5/25/2015 9:00
5/25/2015 9:15
5/25/2015 9:45
5/25/2015 22:15
5/25/2015 22:30
5/26/2015 1:00
5/26/2015 6:00
5/26/2015 9:30
5/26/2015 19:45
5/27/2015 1:45
5/27/2015 2:15
5/27/2015 5:00
5/27/2015 12:30
5/28/2015 1:45
5/28/2015 9:00
5/29/2015 5:45
5/29/2015 6:45
5/29/2015 15:00
5/29/2015 15:30
5/29/2015 16:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
5/29/2015 16:30
5/29/2015 17:45
5/31/2015 21:15
6/1/2015 2:45
6/1/2015 12:45
6/1/2015 15:45
6/1/2015 18:30
6/1/2015 22:00
6/2/2015 8:45
6/2/2015 12:00
6/3/2015 6:00
6/3/2015 7:00
6/3/2015 8:00
6/3/2015 8:45
6/3/2015 12:15
6/3/2015 12:30
6/4/2015 1:15
6/4/2015 2:15
6/4/2015 6:45
6/4/2015 12:00
6/4/2015 16:45
6/5/2015 16:00
6/5/2015 20:00
6/5/2015 20:15
6/5/2015 21:00
6/7/2015 21:30
6/8/2015 2:00
6/8/2015 2:30
6/8/2015 6:45
6/8/2015 22:15
6/9/2015 2:15
6/9/2015 7:45
6/9/2015 14:00
6/9/2015 14:15
6/9/2015 22:30
6/10/2015 16:15
6/10/2015 18:45
6/11/2015 22:00
6/12/2015 0:45
6/12/2015 10:00
6/12/2015 10:15
6/12/2015 10:30
6/12/2015 10:45
6/12/2015 11:45
6/12/2015 14:45
6/12/2015 19:00
6/12/2015 20:15
6/14/2015 19:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5264
1.5297
1.5286
1.529
1.5246
1.518
1.5208
1.5198
1.5235
1.5228
1.5374
1.5354
1.5358
1.5275
1.5298
1.5283
1.5327
1.5325
1.5306
1.5388
1.538
1.5267
1.5269
1.5278
1.5271
1.5265
1.5264
1.5267
1.5261
1.5339
1.5353
1.5273
1.5311
1.5268
1.5381
1.5493
1.5534
1.5511
1.5516
1.5486
1.5504
1.5501
1.5503
1.5487
1.557
1.5553
1.5566
1.5545
5/29/2015 17:45
5/31/2015 21:15
6/1/2015 2:45
6/1/2015 6:30
6/1/2015 15:45
6/1/2015 18:30
6/1/2015 22:00
6/2/2015 8:45
6/2/2015 12:00
6/3/2015 6:00
6/3/2015 7:00
6/3/2015 8:00
6/3/2015 8:45
6/3/2015 12:15
6/3/2015 12:30
6/3/2015 13:15
6/4/2015 2:15
6/4/2015 6:45
6/4/2015 7:45
6/4/2015 16:45
6/4/2015 19:45
6/5/2015 20:00
6/5/2015 20:15
6/5/2015 21:00
6/7/2015 21:30
6/8/2015 2:00
6/8/2015 2:30
6/8/2015 6:45
6/8/2015 12:00
6/9/2015 2:15
6/9/2015 7:45
6/9/2015 14:00
6/9/2015 14:15
6/9/2015 15:00
6/9/2015 23:30
6/10/2015 18:45
6/11/2015 1:45
6/12/2015 0:45
6/12/2015 10:00
6/12/2015 10:15
6/12/2015 10:30
6/12/2015 10:45
6/12/2015 11:45
6/12/2015 14:45
6/12/2015 19:00
6/12/2015 20:15
6/14/2015 19:45
6/14/2015 22:15
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
SELL
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
BUY
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
BUY
SELL
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
6/14/2015 22:15
6/15/2015 3:30
6/15/2015 23:00
6/16/2015 1:45
6/16/2015 9:00
6/16/2015 10:45
6/16/2015 11:00
6/16/2015 11:15
6/16/2015 15:30
6/16/2015 16:00
6/16/2015 22:30
6/17/2015 2:15
6/17/2015 6:30
6/17/2015 13:30
6/18/2015 5:00
6/18/2015 19:15
6/18/2015 23:00
6/19/2015 0:30
6/19/2015 7:30
6/19/2015 12:30
6/19/2015 16:15
6/21/2015 22:45
6/22/2015 14:00
6/22/2015 21:15
6/22/2015 22:45
6/23/2015 1:00
6/23/2015 9:15
6/24/2015 20:15
6/25/2015 0:30
6/25/2015 7:00
6/25/2015 9:30
6/25/2015 10:30
6/25/2015 15:00
6/25/2015 18:45
6/25/2015 19:00
6/25/2015 19:15
6/26/2015 17:00
6/26/2015 20:45
6/28/2015 19:15
6/28/2015 22:45
6/29/2015 4:45
6/29/2015 5:30
6/29/2015 6:45
6/29/2015 7:15
6/29/2015 8:00
6/29/2015 13:00
6/29/2015 17:00
6/29/2015 21:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5559
1.5542
1.5598
1.5601
1.5545
1.5591
1.5583
1.5604
1.5619
1.5635
1.5645
1.5645
1.5634
1.5729
1.583
1.5875
1.5878
1.5886
1.5865
1.5855
1.5867
1.5875
1.5832
1.5821
1.5823
1.5819
1.5801
1.5702
1.5702
1.5697
1.5684
1.5708
1.5723
1.574
1.5734
1.5737
1.5734
1.574
1.5699
1.5719
1.5704
1.5713
1.5704
1.5717
1.5698
1.5734
1.5739
1.5736
6/15/2015 3:30
6/15/2015 15:00
6/16/2015 1:45
6/16/2015 9:00
6/16/2015 10:45
6/16/2015 11:00
6/16/2015 11:15
6/16/2015 15:30
6/16/2015 16:00
6/16/2015 22:30
6/17/2015 2:15
6/17/2015 6:30
6/17/2015 7:00
6/17/2015 16:45
6/18/2015 19:15
6/18/2015 23:00
6/19/2015 0:30
6/19/2015 7:30
6/19/2015 12:30
6/19/2015 16:15
6/21/2015 22:45
6/22/2015 6:30
6/22/2015 21:15
6/22/2015 22:45
6/23/2015 1:00
6/23/2015 9:15
6/23/2015 10:15
6/25/2015 0:30
6/25/2015 7:00
6/25/2015 9:30
6/25/2015 10:30
6/25/2015 15:00
6/25/2015 18:45
6/25/2015 19:00
6/25/2015 19:15
6/26/2015 17:00
6/26/2015 20:45
6/28/2015 19:15
6/28/2015 22:45
6/29/2015 4:45
6/29/2015 5:30
6/29/2015 6:45
6/29/2015 7:15
6/29/2015 8:00
6/29/2015 13:00
6/29/2015 17:00
6/29/2015 21:30
6/30/2015 1:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
BUY
SELL
BUY
SELL
BUY
SELL
SELL
SELL
BUY
SELL
BUY
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
GBP/USD
6/30/2015 1:45
6/30/2015 8:15
6/30/2015 9:00
6/30/2015 9:45
6/30/2015 10:30
6/30/2015 14:30
7/1/2015 4:45
7/1/2015 19:45
7/2/2015 0:30
7/2/2015 2:45
7/2/2015 12:30
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
1.5726
1.572
1.572
1.5721
1.571
1.5769
1.5698
1.5611
1.5603
1.5615
1.5566
6/30/2015 8:15
6/30/2015 9:00
6/30/2015 9:45
6/30/2015 10:30
6/30/2015 14:30
6/30/2015 15:15
7/1/2015 8:45
7/2/2015 0:30
7/2/2015 2:45
7/2/2015 12:30
7/2/2015 12:45
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
Exit Price Trd P/L %Return Run %Ret Run P/L

1.9237 -$6.00
-0.06%
-0.06% -$6.00
1.9223 $28.00
0.28%
0.22% $22.00
1.929 $134.00
1.34%
1.56% $156.00
1.9385 $72.00
0.72%
2.28% $228.00
1.936 $50.00
0.50%
2.78% $278.00
1.9357 -$6.00
-0.06%
2.72% $272.00
1.935 $14.00
0.14%
2.86% $286.00
1.937 $40.00
0.40%
3.26% $326.00
1.9364 $12.00
0.12%
3.38% $338.00
1.9368 $8.00
0.08%
3.46% $346.00
1.9375 -$14.00
-0.14%
3.32% $332.00
1.9413 $76.00
0.76%
4.08% $408.00
1.9403 $26.00
0.26%
4.34% $434.00
1.9411 $16.00
0.16%
4.50% $450.00
1.9408 $6.00
0.06%
4.56% $456.00
1.9417 $18.00
0.18%
4.74% $474.00
1.9412 $10.00
0.10%
4.84% $484.00
1.9423 $22.00
0.22%
5.06% $506.00
1.9408 $30.00
0.30%
5.36% $536.00
1.9423 $30.00
0.30%
5.66% $566.00
1.9426 -$6.00
-0.06%
5.60% $560.00
1.9463 $74.00
0.74%
6.34% $634.00
1.9451 $24.00
0.24%
6.58% $658.00
1.9461 $20.00
0.20%
6.78% $678.00
1.9448 $26.00
0.26%
7.04% $704.00
1.9453 $10.00
0.10%
7.14% $714.00
1.9448 $10.00
0.10%
7.24% $724.00
1.9515 $134.00
1.34%
8.58% $858.00
1.9618 $18.00
0.18%
8.76% $876.00
1.9573 $90.00
0.90%
9.66% $966.00
1.959 $34.00
0.34%
10.00% $1,000.00
1.9583 $14.00
0.14%
10.14% $1,014.00
1.959 $14.00
0.14%
10.28% $1,028.00
1.9583 $14.00
0.14%
10.42% $1,042.00
1.9689 $212.00
2.12%
12.54% $1,254.00
1.9666 $46.00
0.46%
13.00% $1,300.00
1.9704 $76.00
0.76%
13.76% $1,376.00
1.9678 $52.00
0.52%
14.28% $1,428.00
1.9646 $0.00
0.00%
14.28% $1,428.00
1.9648 $4.00
0.04%
14.32% $1,432.00
1.9642 $12.00
0.12%
14.44% $1,444.00
1.9617 $40.00
0.40%
14.84% $1,484.00
1.9661 $88.00
0.88%
15.72% $1,572.00
1.9627 $68.00
0.68%
16.40% $1,640.00
1.9636 $18.00
0.18%
16.58% $1,658.00
1.962 $32.00
0.32%
16.90% $1,690.00
1.9613 -$14.00
-0.14%
16.76% $1,676.00
1.9611 $4.00
1.96 -$22.00
1.959 $20.00
1.9596 $12.00
1.9593 $6.00
1.9638 $90.00
1.9696 $10.00
1.9674 $44.00
1.969 $32.00
1.9681 $18.00
1.9689 $16.00
1.9674 $30.00
1.9664 -$20.00
1.9655 $18.00
1.9656 $2.00
1.9652 $8.00
1.9665 $26.00
1.9632 $66.00
1.966 $56.00
1.9647 $26.00
1.9636 -$28.00
1.9645 $18.00
1.9628 $34.00
1.9619 $8.00
1.963 $22.00
1.9624 $12.00
1.9642 $36.00
1.9626 $32.00
1.9567 $42.00
1.9583 $32.00
1.9703 $48.00
1.9781 -$4.00
1.9772 $18.00
1.978 $16.00
1.9777 $6.00
1.9774 -$6.00
1.9779 -$10.00
1.9781 $4.00
1.9748 $66.00
1.9776 $56.00
1.9756 $40.00
1.9745 -$22.00
1.9732 $26.00
1.976 $56.00
1.9757 $6.00
1.9762 $10.00
1.9751 $22.00
1.971 -$4.00
0.04%
-0.22%
0.20%
0.12%
0.06%
0.90%
0.10%
0.44%
0.32%
0.18%
0.16%
0.30%
-0.20%
0.18%
0.02%
0.08%
0.26%
0.66%
0.56%
0.26%
-0.28%
0.18%
0.34%
0.08%
0.22%
0.12%
0.36%
0.32%
0.42%
0.32%
0.48%
-0.04%
0.18%
0.16%
0.06%
-0.06%
-0.10%
0.04%
0.66%
0.56%
0.40%
-0.22%
0.26%
0.56%
0.06%
0.10%
0.22%
-0.04%
16.80% $1,680.00
16.58% $1,658.00
16.78% $1,678.00
16.90% $1,690.00
16.96% $1,696.00
17.86% $1,786.00
17.96% $1,796.00
18.40% $1,840.00
18.72% $1,872.00
18.90% $1,890.00
19.06% $1,906.00
19.36% $1,936.00
19.16% $1,916.00
19.34% $1,934.00
19.36% $1,936.00
19.44% $1,944.00
19.70% $1,970.00
20.36% $2,036.00
20.92% $2,092.00
21.18% $2,118.00
20.90% $2,090.00
21.08% $2,108.00
21.42% $2,142.00
21.50% $2,150.00
21.72% $2,172.00
21.84% $2,184.00
22.20% $2,220.00
22.52% $2,252.00
22.94% $2,294.00
23.26% $2,326.00
23.74% $2,374.00
23.70% $2,370.00
23.88% $2,388.00
24.04% $2,404.00
24.10% $2,410.00
24.04% $2,404.00
23.94% $2,394.00
23.98% $2,398.00
24.64% $2,464.00
25.20% $2,520.00
25.60% $2,560.00
25.38% $2,538.00
25.64% $2,564.00
26.20% $2,620.00
26.26% $2,626.00
26.36% $2,636.00
26.58% $2,658.00
26.54% $2,654.00
1.9713 $6.00
1.9709 $8.00
1.9709 $0.00
1.9702 $14.00
1.9712 $20.00
1.9711 $2.00
1.9708 -$6.00
1.9707 $2.00
1.9711 $8.00
1.9706 $10.00
1.9644 $12.00
1.9654 $20.00
1.9645 $18.00
1.965 $10.00
1.9654 -$8.00
1.9655 $2.00
1.9652 $6.00
1.9644 -$16.00
1.9641 $6.00
1.9608 -$2.00
1.9621 $26.00
1.9616 $10.00
1.9687 $142.00
1.9676 $22.00
1.9689 $26.00
1.9719 -$8.00
1.9714 $10.00
1.9721 $14.00
1.9774 $4.00
1.9768 $12.00
1.9777 $18.00
1.9772 $10.00
1.9763 -$18.00
1.9735 $56.00
1.9756 $42.00
1.9756 $0.00
1.9771 $30.00
1.9777 -$12.00
1.9785 $16.00
1.9783 $4.00
1.983 $94.00
1.9872 $20.00
1.9858 $28.00
1.9848 -$20.00
1.9833 $30.00
1.987 $74.00
1.9872 -$4.00
1.9899 $54.00
0.06%
0.08%
0.00%
0.14%
0.20%
0.02%
-0.06%
0.02%
0.08%
0.10%
0.12%
0.20%
0.18%
0.10%
-0.08%
0.02%
0.06%
-0.16%
0.06%
-0.02%
0.26%
0.10%
1.42%
0.22%
0.26%
-0.08%
0.10%
0.14%
0.04%
0.12%
0.18%
0.10%
-0.18%
0.56%
0.42%
0.00%
0.30%
-0.12%
0.16%
0.04%
0.94%
0.20%
0.28%
-0.20%
0.30%
0.74%
-0.04%
0.54%
26.60% $2,660.00
26.68% $2,668.00
26.68% $2,668.00
26.82% $2,682.00
27.02% $2,702.00
27.04% $2,704.00
26.98% $2,698.00
27.00% $2,700.00
27.08% $2,708.00
27.18% $2,718.00
27.30% $2,730.00
27.50% $2,750.00
27.68% $2,768.00
27.78% $2,778.00
27.70% $2,770.00
27.72% $2,772.00
27.78% $2,778.00
27.62% $2,762.00
27.68% $2,768.00
27.66% $2,766.00
27.92% $2,792.00
28.02% $2,802.00
29.44% $2,944.00
29.66% $2,966.00
29.92% $2,992.00
29.84% $2,984.00
29.94% $2,994.00
30.08% $3,008.00
30.12% $3,012.00
30.24% $3,024.00
30.42% $3,042.00
30.52% $3,052.00
30.34% $3,034.00
30.90% $3,090.00
31.32% $3,132.00
31.32% $3,132.00
31.62% $3,162.00
31.50% $3,150.00
31.66% $3,166.00
31.70% $3,170.00
32.64% $3,264.00
32.84% $3,284.00
33.12% $3,312.00
32.92% $3,292.00
33.22% $3,322.00
33.96% $3,396.00
33.92% $3,392.00
34.46% $3,446.00
1.9902 -$6.00
1.9924 $44.00
1.991 $28.00
1.991 $0.00
1.9898 $24.00
1.9896 -$4.00
1.9898 -$4.00
1.9906 $16.00
2.0064 $30.00
2.0065 -$2.00
2.0073 $16.00
2.0085 -$24.00
2.0094 $18.00
2.0079 $30.00
2.0093 $28.00
2.0087 $12.00
2.0025 $78.00
2.0022 -$6.00
2.0007 $30.00
2.0019 $24.00
2.0015 $8.00
2.0022 $14.00
2.0017 $10.00
2.0026 $18.00
2.0017 $18.00
2.006 $86.00
2.0013 $94.00
2.0046 $66.00
2.0037 $18.00
2.0043 $12.00
2.003 $26.00
2.0041 $22.00
2.003 $22.00
2.0059 $58.00
2.0028 $62.00
2.0034 $12.00
2.0014 $40.00
2.0006 -$16.00
1.9984 $44.00
2.0002 $36.00
1.9995 $14.00
2.002 $50.00
1.9996 $48.00
2.0002 $12.00
1.9999 $6.00
1.998 -$38.00
1.9961 $38.00
1.998 $38.00
-0.06%
0.44%
0.28%
0.00%
0.24%
-0.04%
-0.04%
0.16%
0.30%
-0.02%
0.16%
-0.24%
0.18%
0.30%
0.28%
0.12%
0.78%
-0.06%
0.30%
0.24%
0.08%
0.14%
0.10%
0.18%
0.18%
0.86%
0.94%
0.66%
0.18%
0.12%
0.26%
0.22%
0.22%
0.58%
0.62%
0.12%
0.40%
-0.16%
0.44%
0.36%
0.14%
0.50%
0.48%
0.12%
0.06%
-0.38%
0.38%
0.38%
34.40% $3,440.00
34.84% $3,484.00
35.12% $3,512.00
35.12% $3,512.00
35.36% $3,536.00
35.32% $3,532.00
35.28% $3,528.00
35.44% $3,544.00
35.74% $3,574.00
35.72% $3,572.00
35.88% $3,588.00
35.64% $3,564.00
35.82% $3,582.00
36.12% $3,612.00
36.40% $3,640.00
36.52% $3,652.00
37.30% $3,730.00
37.24% $3,724.00
37.54% $3,754.00
37.78% $3,778.00
37.86% $3,786.00
38.00% $3,800.00
38.10% $3,810.00
38.28% $3,828.00
38.46% $3,846.00
39.32% $3,932.00
40.26% $4,026.00
40.92% $4,092.00
41.10% $4,110.00
41.22% $4,122.00
41.48% $4,148.00
41.70% $4,170.00
41.92% $4,192.00
42.50% $4,250.00
43.12% $4,312.00
43.24% $4,324.00
43.64% $4,364.00
43.48% $4,348.00
43.92% $4,392.00
44.28% $4,428.00
44.42% $4,442.00
44.92% $4,492.00
45.40% $4,540.00
45.52% $4,552.00
45.58% $4,558.00
45.20% $4,520.00
45.58% $4,558.00
45.96% $4,596.00
2.0014 $10.00
2.0006 $16.00
2.0032 $52.00
2.0024 $16.00
2.0029 $10.00
2.0025 $8.00
2.0042 $34.00
2.0031 $22.00
2.0045 $28.00
2.002 $50.00
2.0051 $62.00
2.0038 $26.00
2.002 -$6.00
1.9909 $16.00
1.9923 $28.00
1.9908 $30.00
1.9911 $6.00
1.9907 $8.00
1.9914 $14.00
1.9871 $86.00
1.9903 $64.00
1.9976 -$12.00
1.9961 $30.00
1.9963 $4.00
1.995 $26.00
2.0002 $104.00
1.9998 $8.00
2.0006 $16.00
1.9994 $24.00
2.0006 $24.00
2.0004 $4.00
2.0022 $36.00
2.0025 -$6.00
1.9992 $6.00
1.9988 -$8.00
1.9989 -$2.00
1.9985 -$8.00
1.9941 $88.00
1.9904 $4.00
1.9892 -$24.00
1.9931 $22.00
1.986 $142.00
1.9887 $54.00
1.9876 $22.00
1.9879 $6.00
1.9867 $24.00
1.9877 $20.00
1.9864 $26.00
0.10%
0.16%
0.52%
0.16%
0.10%
0.08%
0.34%
0.22%
0.28%
0.50%
0.62%
0.26%
-0.06%
0.16%
0.28%
0.30%
0.06%
0.08%
0.14%
0.86%
0.64%
-0.12%
0.30%
0.04%
0.26%
1.04%
0.08%
0.16%
0.24%
0.24%
0.04%
0.36%
-0.06%
0.06%
-0.08%
-0.02%
-0.08%
0.88%
0.04%
-0.24%
0.22%
1.42%
0.54%
0.22%
0.06%
0.24%
0.20%
0.26%
46.06% $4,606.00
46.22% $4,622.00
46.74% $4,674.00
46.90% $4,690.00
47.00% $4,700.00
47.08% $4,708.00
47.42% $4,742.00
47.64% $4,764.00
47.92% $4,792.00
48.42% $4,842.00
49.04% $4,904.00
49.30% $4,930.00
49.24% $4,924.00
49.40% $4,940.00
49.68% $4,968.00
49.98% $4,998.00
50.04% $5,004.00
50.12% $5,012.00
50.26% $5,026.00
51.12% $5,112.00
51.76% $5,176.00
51.64% $5,164.00
51.94% $5,194.00
51.98% $5,198.00
52.24% $5,224.00
53.28% $5,328.00
53.36% $5,336.00
53.52% $5,352.00
53.76% $5,376.00
54.00% $5,400.00
54.04% $5,404.00
54.40% $5,440.00
54.34% $5,434.00
54.40% $5,440.00
54.32% $5,432.00
54.30% $5,430.00
54.22% $5,422.00
55.10% $5,510.00
55.14% $5,514.00
54.90% $5,490.00
55.12% $5,512.00
56.54% $5,654.00
57.08% $5,708.00
57.30% $5,730.00
57.36% $5,736.00
57.60% $5,760.00
57.80% $5,780.00
58.06% $5,806.00
1.9864 $0.00
1.9934 $18.00
1.9956 $2.00
1.9958 -$4.00
1.9967 $18.00
1.9959 $16.00
1.9926 $6.00
1.9931 $10.00
1.9923 $16.00
1.9932 $18.00
1.9899 $66.00
1.9894 -$10.00
1.9893 $2.00
1.9906 $26.00
1.9906 $0.00
1.9927 $42.00
1.9942 -$16.00
1.9916 $52.00
1.9799 -$4.00
1.9791 -$16.00
1.9781 $20.00
1.9822 $82.00
1.9809 $26.00
1.9822 $26.00
1.981 $24.00
1.9835 $50.00
1.9816 $38.00
1.983 $28.00
1.9832 -$4.00
1.98 $6.00
1.9801 $2.00
1.9781 $40.00
1.9794 $26.00
1.9788 $12.00
1.9798 $20.00
1.9794 $8.00
1.9794 $0.00
1.979 $8.00
1.981 $40.00
1.9773 $74.00
1.9768 -$10.00
1.9857 $10.00
1.9854 $6.00
1.9851 -$6.00
1.984 $22.00
1.9826 -$28.00
1.9764 $124.00
1.9788 $48.00
0.00%
0.18%
0.02%
-0.04%
0.18%
0.16%
0.06%
0.10%
0.16%
0.18%
0.66%
-0.10%
0.02%
0.26%
0.00%
0.42%
-0.16%
0.52%
-0.04%
-0.16%
0.20%
0.82%
0.26%
0.26%
0.24%
0.50%
0.38%
0.28%
-0.04%
0.06%
0.02%
0.40%
0.26%
0.12%
0.20%
0.08%
0.00%
0.08%
0.40%
0.74%
-0.10%
0.10%
0.06%
-0.06%
0.22%
-0.28%
1.24%
0.48%
58.06% $5,806.00
58.24% $5,824.00
58.26% $5,826.00
58.22% $5,822.00
58.40% $5,840.00
58.56% $5,856.00
58.62% $5,862.00
58.72% $5,872.00
58.88% $5,888.00
59.06% $5,906.00
59.72% $5,972.00
59.62% $5,962.00
59.64% $5,964.00
59.90% $5,990.00
59.90% $5,990.00
60.32% $6,032.00
60.16% $6,016.00
60.68% $6,068.00
60.64% $6,064.00
60.48% $6,048.00
60.68% $6,068.00
61.50% $6,150.00
61.76% $6,176.00
62.02% $6,202.00
62.26% $6,226.00
62.76% $6,276.00
63.14% $6,314.00
63.42% $6,342.00
63.38% $6,338.00
63.44% $6,344.00
63.46% $6,346.00
63.86% $6,386.00
64.12% $6,412.00
64.24% $6,424.00
64.44% $6,444.00
64.52% $6,452.00
64.52% $6,452.00
64.60% $6,460.00
65.00% $6,500.00
65.74% $6,574.00
65.64% $6,564.00
65.74% $6,574.00
65.80% $6,580.00
65.74% $6,574.00
65.96% $6,596.00
65.68% $6,568.00
66.92% $6,692.00
67.40% $6,740.00
1.9767 $42.00
1.9771 $8.00
1.976 $22.00
1.9777 $34.00
1.9769 $16.00
1.9773 $8.00
1.9738 $70.00
1.9749 $22.00
1.9745 $8.00
1.9745 $0.00
1.9728 $34.00
1.9716 -$24.00
1.9755 $10.00
1.9744 $22.00
1.9743 -$2.00
1.9738 $10.00
1.9716 -$12.00
1.9721 $10.00
1.974 -$38.00
1.9741 $2.00
1.9742 -$2.00
1.9791 $98.00
1.9866 $20.00
1.9861 $10.00
1.986 -$2.00
1.9856 $8.00
1.986 $8.00
1.9845 $30.00
1.9863 $36.00
1.9853 $20.00
1.9859 $12.00
1.9846 $26.00
1.9854 $16.00
1.9851 $6.00
1.9845 -$12.00
1.9842 $6.00
1.9838 -$8.00
1.9834 $8.00
1.9836 $4.00
1.9837 -$2.00
1.9837 $0.00
1.9836 $2.00
1.984 $8.00
1.9836 $8.00
1.9846 $20.00
1.9842 $8.00
1.9845 $6.00
1.9835 $20.00
0.42%
0.08%
0.22%
0.34%
0.16%
0.08%
0.70%
0.22%
0.08%
0.00%
0.34%
-0.24%
0.10%
0.22%
-0.02%
0.10%
-0.12%
0.10%
-0.38%
0.02%
-0.02%
0.98%
0.20%
0.10%
-0.02%
0.08%
0.08%
0.30%
0.36%
0.20%
0.12%
0.26%
0.16%
0.06%
-0.12%
0.06%
-0.08%
0.08%
0.04%
-0.02%
0.00%
0.02%
0.08%
0.08%
0.20%
0.08%
0.06%
0.20%
67.82% $6,782.00
67.90% $6,790.00
68.12% $6,812.00
68.46% $6,846.00
68.62% $6,862.00
68.70% $6,870.00
69.40% $6,940.00
69.62% $6,962.00
69.70% $6,970.00
69.70% $6,970.00
70.04% $7,004.00
69.80% $6,980.00
69.90% $6,990.00
70.12% $7,012.00
70.10% $7,010.00
70.20% $7,020.00
70.08% $7,008.00
70.18% $7,018.00
69.80% $6,980.00
69.82% $6,982.00
69.80% $6,980.00
70.78% $7,078.00
70.98% $7,098.00
71.08% $7,108.00
71.06% $7,106.00
71.14% $7,114.00
71.22% $7,122.00
71.52% $7,152.00
71.88% $7,188.00
72.08% $7,208.00
72.20% $7,220.00
72.46% $7,246.00
72.62% $7,262.00
72.68% $7,268.00
72.56% $7,256.00
72.62% $7,262.00
72.54% $7,254.00
72.62% $7,262.00
72.66% $7,266.00
72.64% $7,264.00
72.64% $7,264.00
72.66% $7,266.00
72.74% $7,274.00
72.82% $7,282.00
73.02% $7,302.00
73.10% $7,310.00
73.16% $7,316.00
73.36% $7,336.00
1.9828 -$14.00
1.9828 $0.00
1.983 $4.00
1.9833 -$6.00
1.9831 -$4.00
1.9836 -$10.00
1.9881 $90.00
1.9862 $38.00
1.9872 $20.00
1.9855 $34.00
1.9803 $20.00
1.9811 $16.00
1.9805 $12.00
1.9757 $0.00
1.9753 -$8.00
1.9758 -$10.00
1.9811 $106.00
1.9796 $30.00
1.9795 -$2.00
1.9794 $2.00
1.9795 $2.00
1.9774 $42.00
1.9815 $82.00
1.9816 -$2.00
1.982 $8.00
1.9834 $2.00
1.9833 $2.00
1.9852 $38.00
1.991 $12.00
1.9916 -$12.00
1.9921 $10.00
1.9927 -$12.00
1.9955 $56.00
1.9927 $56.00
1.9939 $24.00
1.9928 $22.00
1.9933 $10.00
1.9925 $16.00
1.9929 $8.00
1.9924 $10.00
1.9928 $8.00
1.9922 $12.00
1.9925 $6.00
1.992 $10.00
1.9936 $32.00
1.9914 $44.00
1.9774 $4.00
1.9783 $18.00
-0.14%
0.00%
0.04%
-0.06%
-0.04%
-0.10%
0.90%
0.38%
0.20%
0.34%
0.20%
0.16%
0.12%
0.00%
-0.08%
-0.10%
1.06%
0.30%
-0.02%
0.02%
0.02%
0.42%
0.82%
-0.02%
0.08%
0.02%
0.02%
0.38%
0.12%
-0.12%
0.10%
-0.12%
0.56%
0.56%
0.24%
0.22%
0.10%
0.16%
0.08%
0.10%
0.08%
0.12%
0.06%
0.10%
0.32%
0.44%
0.04%
0.18%
73.22% $7,322.00
73.22% $7,322.00
73.26% $7,326.00
73.20% $7,320.00
73.16% $7,316.00
73.06% $7,306.00
73.96% $7,396.00
74.34% $7,434.00
74.54% $7,454.00
74.88% $7,488.00
75.08% $7,508.00
75.24% $7,524.00
75.36% $7,536.00
75.36% $7,536.00
75.28% $7,528.00
75.18% $7,518.00
76.24% $7,624.00
76.54% $7,654.00
76.52% $7,652.00
76.54% $7,654.00
76.56% $7,656.00
76.98% $7,698.00
77.80% $7,780.00
77.78% $7,778.00
77.86% $7,786.00
77.88% $7,788.00
77.90% $7,790.00
78.28% $7,828.00
78.40% $7,840.00
78.28% $7,828.00
78.38% $7,838.00
78.26% $7,826.00
78.82% $7,882.00
79.38% $7,938.00
79.62% $7,962.00
79.84% $7,984.00
79.94% $7,994.00
80.10% $8,010.00
80.18% $8,018.00
80.28% $8,028.00
80.36% $8,036.00
80.48% $8,048.00
80.54% $8,054.00
80.64% $8,064.00
80.96% $8,096.00
81.40% $8,140.00
81.44% $8,144.00
81.62% $8,162.00
1.9759 $48.00
1.9663 $24.00
1.9668 $10.00
1.9666 $4.00
1.9686 $40.00
1.9672 $28.00
1.9692 $40.00
1.969 $4.00
1.9691 $2.00
1.9692 -$2.00
1.9717 $50.00
1.9697 $40.00
1.9737 $80.00
1.9741 -$8.00
1.9745 $8.00
1.9732 $26.00
1.9736 $8.00
1.9717 $38.00
1.9727 $20.00
1.9722 $10.00
1.9725 $6.00
1.9722 $6.00
1.9724 $4.00
1.9692 $64.00
1.9712 $40.00
1.9684 $56.00
1.9701 $34.00
1.9693 $16.00
1.9698 $10.00
1.9694 $8.00
1.9695 $2.00
1.9689 $12.00
1.9701 $24.00
1.9698 $6.00
1.97 $4.00
1.9695 $10.00
1.9749 $108.00
1.9756 -$14.00
1.9759 $6.00
1.982 $10.00
1.983 -$20.00
1.9837 $14.00
1.9842 -$10.00
1.9856 $28.00
1.9838 $36.00
1.9857 $38.00
1.9873 -$32.00
1.9884 $22.00
0.48%
0.24%
0.10%
0.04%
0.40%
0.28%
0.40%
0.04%
0.02%
-0.02%
0.50%
0.40%
0.80%
-0.08%
0.08%
0.26%
0.08%
0.38%
0.20%
0.10%
0.06%
0.06%
0.04%
0.64%
0.40%
0.56%
0.34%
0.16%
0.10%
0.08%
0.02%
0.12%
0.24%
0.06%
0.04%
0.10%
1.08%
-0.14%
0.06%
0.10%
-0.20%
0.14%
-0.10%
0.28%
0.36%
0.38%
-0.32%
0.22%
82.10% $8,210.00
82.34% $8,234.00
82.44% $8,244.00
82.48% $8,248.00
82.88% $8,288.00
83.16% $8,316.00
83.56% $8,356.00
83.60% $8,360.00
83.62% $8,362.00
83.60% $8,360.00
84.10% $8,410.00
84.50% $8,450.00
85.30% $8,530.00
85.22% $8,522.00
85.30% $8,530.00
85.56% $8,556.00
85.64% $8,564.00
86.02% $8,602.00
86.22% $8,622.00
86.32% $8,632.00
86.38% $8,638.00
86.44% $8,644.00
86.48% $8,648.00
87.12% $8,712.00
87.52% $8,752.00
88.08% $8,808.00
88.42% $8,842.00
88.58% $8,858.00
88.68% $8,868.00
88.76% $8,876.00
88.78% $8,878.00
88.90% $8,890.00
89.14% $8,914.00
89.20% $8,920.00
89.24% $8,924.00
89.34% $8,934.00
90.42% $9,042.00
90.28% $9,028.00
90.34% $9,034.00
90.44% $9,044.00
90.24% $9,024.00
90.38% $9,038.00
90.28% $9,028.00
90.56% $9,056.00
90.92% $9,092.00
91.30% $9,130.00
90.98% $9,098.00
91.20% $9,120.00
1.988 $8.00
1.9882 $4.00
1.9872 $20.00
1.9884 $24.00
1.9875 $18.00
1.9905 $60.00
1.9913 -$16.00
1.992 $14.00
1.9919 $2.00
1.9922 $6.00
1.9919 $6.00
1.9921 $4.00
1.9921 $0.00
1.9925 $8.00
1.992 $10.00
1.9923 $6.00
1.9921 $4.00
1.9922 $2.00
1.9978 $42.00
1.9991 $16.00
1.9993 -$4.00
1.9995 $4.00
1.998 $30.00
2 $40.00
1.9984 $32.00
1.9974 -$20.00
1.9977 -$6.00
1.9976 -$2.00
1.9976 $0.00
1.9979 $6.00
1.9977 $4.00
1.9979 $4.00
1.998 -$2.00
1.9986 $12.00
1.9978 $16.00
1.9995 $34.00
1.9976 $38.00
1.9982 $12.00
1.9956 $52.00
1.997 $28.00
2.0032 $80.00
2 $64.00
2.0013 $26.00
2.0014 -$2.00
2.0019 $10.00
2.0019 $0.00
2.0035 $32.00
2.0011 $48.00
0.08%
0.04%
0.20%
0.24%
0.18%
0.60%
-0.16%
0.14%
0.02%
0.06%
0.06%
0.04%
0.00%
0.08%
0.10%
0.06%
0.04%
0.02%
0.42%
0.16%
-0.04%
0.04%
0.30%
0.40%
0.32%
-0.20%
-0.06%
-0.02%
0.00%
0.06%
0.04%
0.04%
-0.02%
0.12%
0.16%
0.34%
0.38%
0.12%
0.52%
0.28%
0.80%
0.64%
0.26%
-0.02%
0.10%
0.00%
0.32%
0.48%
91.28% $9,128.00
91.32% $9,132.00
91.52% $9,152.00
91.76% $9,176.00
91.94% $9,194.00
92.54% $9,254.00
92.38% $9,238.00
92.52% $9,252.00
92.54% $9,254.00
92.60% $9,260.00
92.66% $9,266.00
92.70% $9,270.00
92.70% $9,270.00
92.78% $9,278.00
92.88% $9,288.00
92.94% $9,294.00
92.98% $9,298.00
93.00% $9,300.00
93.42% $9,342.00
93.58% $9,358.00
93.54% $9,354.00
93.58% $9,358.00
93.88% $9,388.00
94.28% $9,428.00
94.60% $9,460.00
94.40% $9,440.00
94.34% $9,434.00
94.32% $9,432.00
94.32% $9,432.00
94.38% $9,438.00
94.42% $9,442.00
94.46% $9,446.00
94.44% $9,444.00
94.56% $9,456.00
94.72% $9,472.00
95.06% $9,506.00
95.44% $9,544.00
95.56% $9,556.00
96.08% $9,608.00
96.36% $9,636.00
97.16% $9,716.00
97.80% $9,780.00
98.06% $9,806.00
98.04% $9,804.00
98.14% $9,814.00
98.14% $9,814.00
98.46% $9,846.00
98.94% $9,894.00
2.0036 $50.00
2.0077 $18.00
2.0085 -$16.00
2.0106 $42.00
2.0088 $36.00
2.0166 $156.00
2.0169 -$6.00
2.0169 $0.00
2.0165 $8.00
2.0163 -$4.00
2.0165 -$4.00
2.0176 $22.00
2.0163 $26.00
2.0169 $12.00
2.0157 $24.00
2.0168 $22.00
2.0171 -$6.00
2.0193 $44.00
2.0174 $38.00
2.0158 -$32.00
2.0157 $2.00
2.0164 $14.00
2.0163 $2.00
2.0168 $10.00
2.0164 $8.00
2.0158 -$12.00
2.0153 $10.00
2.0194 $82.00
2.0137 $114.00
2.0123 -$28.00
2.0115 $16.00
2.0099 -$32.00
2.0094 $10.00
2.0097 $6.00
2.0091 $12.00
2.0098 $14.00
2.0067 $62.00
2.0127 $120.00
2.0108 $38.00
2.0108 $0.00
2.0109 -$2.00
2.0117 $16.00
2.0112 $10.00
2.0115 $6.00
2.0107 $16.00
2.0134 $54.00
2.0156 $4.00
2.0149 $14.00
0.50%
0.18%
-0.16%
0.42%
0.36%
1.56%
-0.06%
0.00%
0.08%
-0.04%
-0.04%
0.22%
0.26%
0.12%
0.24%
0.22%
-0.06%
0.44%
0.38%
-0.32%
0.02%
0.14%
0.02%
0.10%
0.08%
-0.12%
0.10%
0.82%
1.14%
-0.28%
0.16%
-0.32%
0.10%
0.06%
0.12%
0.14%
0.62%
1.20%
0.38%
0.00%
-0.02%
0.16%
0.10%
0.06%
0.16%
0.54%
0.04%
0.14%
99.44% $9,944.00
99.62% $9,962.00
99.46% $9,946.00
99.88% $9,988.00
100.24% $10,024.00
101.80% $10,180.00
101.74% $10,174.00
101.74% $10,174.00
101.82% $10,182.00
101.78% $10,178.00
101.74% $10,174.00
101.96% $10,196.00
102.22% $10,222.00
102.34% $10,234.00
102.58% $10,258.00
102.80% $10,280.00
102.74% $10,274.00
103.18% $10,318.00
103.56% $10,356.00
103.24% $10,324.00
103.26% $10,326.00
103.40% $10,340.00
103.42% $10,342.00
103.52% $10,352.00
103.60% $10,360.00
103.48% $10,348.00
103.58% $10,358.00
104.40% $10,440.00
105.54% $10,554.00
105.26% $10,526.00
105.42% $10,542.00
105.10% $10,510.00
105.20% $10,520.00
105.26% $10,526.00
105.38% $10,538.00
105.52% $10,552.00
106.14% $10,614.00
107.34% $10,734.00
107.72% $10,772.00
107.72% $10,772.00
107.70% $10,770.00
107.86% $10,786.00
107.96% $10,796.00
108.02% $10,802.00
108.18% $10,818.00
108.72% $10,872.00
108.76% $10,876.00
108.90% $10,890.00
2.0151 $4.00
2.0136 $30.00
2.0168 $64.00
2.0272 $16.00
2.0286 -$28.00
2.0313 $54.00
2.0319 -$12.00
2.0333 $28.00
2.0329 $8.00
2.0332 $6.00
2.0315 $34.00
2.0318 $6.00
2.0309 $18.00
2.0317 $16.00
2.0318 -$2.00
2.0329 $22.00
2.0327 $4.00
2.0308 -$38.00
2.0299 $18.00
2.0289 -$20.00
2.0286 $6.00
2.0287 $2.00
2.0285 $4.00
2.0315 $60.00
2.0328 -$26.00
2.0338 $20.00
2.0345 -$14.00
2.0358 $26.00
2.0387 $28.00
2.0364 $46.00
2.037 $12.00
2.0361 $18.00
2.0366 $10.00
2.0359 $14.00
2.0379 $40.00
2.0457 $22.00
2.0531 $18.00
2.0497 $68.00
2.0527 $60.00
2.0522 $10.00
2.0534 $24.00
2.0526 $16.00
2.0528 $4.00
2.052 $16.00
2.0483 $6.00
2.0498 $30.00
2.0487 $22.00
2.0493 $12.00
0.04%
0.30%
0.64%
0.16%
-0.28%
0.54%
-0.12%
0.28%
0.08%
0.06%
0.34%
0.06%
0.18%
0.16%
-0.02%
0.22%
0.04%
-0.38%
0.18%
-0.20%
0.06%
0.02%
0.04%
0.60%
-0.26%
0.20%
-0.14%
0.26%
0.28%
0.46%
0.12%
0.18%
0.10%
0.14%
0.40%
0.22%
0.18%
0.68%
0.60%
0.10%
0.24%
0.16%
0.04%
0.16%
0.06%
0.30%
0.22%
0.12%
108.94% $10,894.00
109.24% $10,924.00
109.88% $10,988.00
110.04% $11,004.00
109.76% $10,976.00
110.30% $11,030.00
110.18% $11,018.00
110.46% $11,046.00
110.54% $11,054.00
110.60% $11,060.00
110.94% $11,094.00
111.00% $11,100.00
111.18% $11,118.00
111.34% $11,134.00
111.32% $11,132.00
111.54% $11,154.00
111.58% $11,158.00
111.20% $11,120.00
111.38% $11,138.00
111.18% $11,118.00
111.24% $11,124.00
111.26% $11,126.00
111.30% $11,130.00
111.90% $11,190.00
111.64% $11,164.00
111.84% $11,184.00
111.70% $11,170.00
111.96% $11,196.00
112.24% $11,224.00
112.70% $11,270.00
112.82% $11,282.00
113.00% $11,300.00
113.10% $11,310.00
113.24% $11,324.00
113.64% $11,364.00
113.86% $11,386.00
114.04% $11,404.00
114.72% $11,472.00
115.32% $11,532.00
115.42% $11,542.00
115.66% $11,566.00
115.82% $11,582.00
115.86% $11,586.00
116.02% $11,602.00
116.08% $11,608.00
116.38% $11,638.00
116.60% $11,660.00
116.72% $11,672.00
2.0488 $10.00
2.0486 -$4.00
2.0484 $4.00
2.049 $12.00
2.0558 $22.00
2.055 $16.00
2.056 $20.00
2.0547 $26.00
2.0565 $36.00
2.0579 -$28.00
2.0577 -$4.00
2.0577 $0.00
2.0581 $8.00
2.0581 $0.00
2.0583 $4.00
2.0581 $4.00
2.0581 $0.00
2.0632 $2.00
2.0613 $38.00
2.0624 $22.00
2.0612 $24.00
2.0525 $26.00
2.0521 -$8.00
2.0507 -$38.00
2.0492 $30.00
2.0509 $34.00
2.049 $38.00
2.0475 -$14.00
2.026 $98.00
2.025 -$18.00
2.0309 $118.00
2.0318 $8.00
2.0297 $42.00
2.0284 -$26.00
2.0237 $94.00
2.0284 $94.00
2.0278 $12.00
2.0321 $86.00
2.0306 $30.00
2.0302 -$8.00
2.0308 -$12.00
2.0325 $34.00
2.0358 -$14.00
2.0356 $4.00
2.0361 $10.00
2.0348 $26.00
2.0356 $16.00
2.0352 $8.00
0.10%
-0.04%
0.04%
0.12%
0.22%
0.16%
0.20%
0.26%
0.36%
-0.28%
-0.04%
0.00%
0.08%
0.00%
0.04%
0.04%
0.00%
0.02%
0.38%
0.22%
0.24%
0.26%
-0.08%
-0.38%
0.30%
0.34%
0.38%
-0.14%
0.98%
-0.18%
1.18%
0.08%
0.42%
-0.26%
0.94%
0.94%
0.12%
0.86%
0.30%
-0.08%
-0.12%
0.34%
-0.14%
0.04%
0.10%
0.26%
0.16%
0.08%
116.82% $11,682.00
116.78% $11,678.00
116.82% $11,682.00
116.94% $11,694.00
117.16% $11,716.00
117.32% $11,732.00
117.52% $11,752.00
117.78% $11,778.00
118.14% $11,814.00
117.86% $11,786.00
117.82% $11,782.00
117.82% $11,782.00
117.90% $11,790.00
117.90% $11,790.00
117.94% $11,794.00
117.98% $11,798.00
117.98% $11,798.00
118.00% $11,800.00
118.38% $11,838.00
118.60% $11,860.00
118.84% $11,884.00
119.10% $11,910.00
119.02% $11,902.00
118.64% $11,864.00
118.94% $11,894.00
119.28% $11,928.00
119.66% $11,966.00
119.52% $11,952.00
120.50% $12,050.00
120.32% $12,032.00
121.50% $12,150.00
121.58% $12,158.00
122.00% $12,200.00
121.74% $12,174.00
122.68% $12,268.00
123.62% $12,362.00
123.74% $12,374.00
124.60% $12,460.00
124.90% $12,490.00
124.82% $12,482.00
124.70% $12,470.00
125.04% $12,504.00
124.90% $12,490.00
124.94% $12,494.00
125.04% $12,504.00
125.30% $12,530.00
125.46% $12,546.00
125.54% $12,554.00
2.036 $16.00
2.0398 $30.00
2.0424 $22.00
2.0415 $18.00
2.0424 $18.00
2.0425 -$2.00
2.0303 $18.00
2.0313 $20.00
2.0296 $34.00
2.0309 $26.00
2.0309 $0.00
2.0325 $32.00
2.0316 $18.00
2.0208 $118.00
2.0224 $32.00
2.0223 $2.00
2.0372 $24.00
2.0362 $20.00
2.0367 $10.00
2.0359 $16.00
2.039 $62.00
2.0266 $248.00
2.0274 $16.00
2.0239 $70.00
2.019 $58.00
2.0195 $10.00
2.0208 -$26.00
2.023 $44.00
2.0214 $32.00
2.0222 $16.00
2.0181 $82.00
2.0241 $120.00
2.0224 $34.00
2.0232 $16.00
2.0229 $6.00
2.013 $42.00
2.0132 $4.00
2.0118 $28.00
2.0123 $10.00
2.0098 $50.00
1.9998 $24.00
1.999 -$16.00
1.9954 $72.00
1.988 $82.00
1.9896 $32.00
1.979 $212.00
1.9827 $74.00
1.9829 -$4.00
0.16%
0.30%
0.22%
0.18%
0.18%
-0.02%
0.18%
0.20%
0.34%
0.26%
0.00%
0.32%
0.18%
1.18%
0.32%
0.02%
0.24%
0.20%
0.10%
0.16%
0.62%
2.48%
0.16%
0.70%
0.58%
0.10%
-0.26%
0.44%
0.32%
0.16%
0.82%
1.20%
0.34%
0.16%
0.06%
0.42%
0.04%
0.28%
0.10%
0.50%
0.24%
-0.16%
0.72%
0.82%
0.32%
2.12%
0.74%
-0.04%
125.70% $12,570.00
126.00% $12,600.00
126.22% $12,622.00
126.40% $12,640.00
126.58% $12,658.00
126.56% $12,656.00
126.74% $12,674.00
126.94% $12,694.00
127.28% $12,728.00
127.54% $12,754.00
127.54% $12,754.00
127.86% $12,786.00
128.04% $12,804.00
129.22% $12,922.00
129.54% $12,954.00
129.56% $12,956.00
129.80% $12,980.00
130.00% $13,000.00
130.10% $13,010.00
130.26% $13,026.00
130.88% $13,088.00
133.36% $13,336.00
133.52% $13,352.00
134.22% $13,422.00
134.80% $13,480.00
134.90% $13,490.00
134.64% $13,464.00
135.08% $13,508.00
135.40% $13,540.00
135.56% $13,556.00
136.38% $13,638.00
137.58% $13,758.00
137.92% $13,792.00
138.08% $13,808.00
138.14% $13,814.00
138.56% $13,856.00
138.60% $13,860.00
138.88% $13,888.00
138.98% $13,898.00
139.48% $13,948.00
139.72% $13,972.00
139.56% $13,956.00
140.28% $14,028.00
141.10% $14,110.00
141.42% $14,142.00
143.54% $14,354.00
144.28% $14,428.00
144.24% $14,424.00
1.9813 $0.00
1.9818 $10.00
1.9785 $66.00
1.9783 -$4.00
1.989 $50.00
1.9868 $44.00
1.987 $4.00
1.986 $20.00
1.9801 $10.00
1.9826 $50.00
1.9807 $38.00
1.9818 $22.00
1.9818 $0.00
1.982 $4.00
1.981 $20.00
1.9823 $26.00
1.9816 $14.00
1.9889 $146.00
1.9968 $84.00
1.9942 $52.00
1.9993 $102.00
2.0046 $6.00
2.0043 $6.00
2.0047 $8.00
2.0143 $4.00
2.0136 $14.00
2.0175 $78.00
2.0168 $14.00
2.0166 -$4.00
2.0158 $16.00
2.016 $4.00
2.0125 $70.00
2.0131 $12.00
2.0069 $124.00
1.9992 -$4.00
2.012 $256.00
2.0139 $10.00
2.0138 $38.00
2.0148 -$20.00
2.019 $84.00
2.0165 $50.00
2.0176 $22.00
2.0161 $30.00
2.0166 $10.00
2.0182 -$32.00
2.0182 $0.00
2.018 $4.00
2.0152 $34.00
0.00%
0.10%
0.66%
-0.04%
0.50%
0.44%
0.04%
0.20%
0.10%
0.50%
0.38%
0.22%
0.00%
0.04%
0.20%
0.26%
0.14%
1.46%
0.84%
0.52%
1.02%
0.06%
0.06%
0.08%
0.04%
0.14%
0.78%
0.14%
-0.04%
0.16%
0.04%
0.70%
0.12%
1.24%
-0.04%
2.56%
0.10%
0.38%
-0.20%
0.84%
0.50%
0.22%
0.30%
0.10%
-0.32%
0.00%
0.04%
0.34%
144.24% $14,424.00
144.34% $14,434.00
145.00% $14,500.00
144.96% $14,496.00
145.46% $14,546.00
145.90% $14,590.00
145.94% $14,594.00
146.14% $14,614.00
146.24% $14,624.00
146.74% $14,674.00
147.12% $14,712.00
147.34% $14,734.00
147.34% $14,734.00
147.38% $14,738.00
147.58% $14,758.00
147.84% $14,784.00
147.98% $14,798.00
149.44% $14,944.00
150.28% $15,028.00
150.80% $15,080.00
151.82% $15,182.00
151.88% $15,188.00
151.94% $15,194.00
152.02% $15,202.00
152.06% $15,206.00
152.20% $15,220.00
152.98% $15,298.00
153.12% $15,312.00
153.08% $15,308.00
153.24% $15,324.00
153.28% $15,328.00
153.98% $15,398.00
154.10% $15,410.00
155.34% $15,534.00
155.30% $15,530.00
157.86% $15,786.00
157.96% $15,796.00
158.34% $15,834.00
158.14% $15,814.00
158.98% $15,898.00
159.48% $15,948.00
159.70% $15,970.00
160.00% $16,000.00
160.10% $16,010.00
159.78% $15,978.00
159.78% $15,978.00
159.82% $15,982.00
160.16% $16,016.00
2.0093 $118.00
2.0206 $18.00
2.0196 $20.00
2.0212 $32.00
2.0182 $60.00
2.0247 $130.00
2.0222 $50.00
2.0234 $24.00
2.0226 $16.00
2.0197 $24.00
2.0196 -$2.00
2.0278 $10.00
2.0282 -$8.00
2.0279 -$6.00
2.0286 -$14.00
2.0294 $16.00
2.029 $8.00
2.0313 $46.00
2.0304 $18.00
2.0259 $24.00
2.0287 $56.00
2.0299 -$24.00
2.0332 $66.00
2.0308 $48.00
2.0327 $38.00
2.0335 -$16.00
2.0345 $20.00
2.0334 $22.00
2.0274 $8.00
2.0268 $2.00
2.0333 $130.00
2.03 $66.00
2.0182 $16.00
2.0077 $16.00
2.0086 $18.00
2.007 $32.00
2.0062 -$16.00
2.0074 -$24.00
1.992 $148.00
1.9952 $64.00
1.9943 $18.00
1.9965 $84.00
2.0155 $88.00
2.012 $70.00
2.0008 -$6.00
2.0017 $18.00
2.0008 $18.00
2.0072 $128.00
1.18%
0.18%
0.20%
0.32%
0.60%
1.30%
0.50%
0.24%
0.16%
0.24%
-0.02%
0.10%
-0.08%
-0.06%
-0.14%
0.16%
0.08%
0.46%
0.18%
0.24%
0.56%
-0.24%
0.66%
0.48%
0.38%
-0.16%
0.20%
0.22%
0.08%
0.02%
1.30%
0.66%
0.16%
0.16%
0.18%
0.32%
-0.16%
-0.24%
1.48%
0.64%
0.18%
0.84%
0.88%
0.70%
-0.06%
0.18%
0.18%
1.28%
161.34% $16,134.00
161.52% $16,152.00
161.72% $16,172.00
162.04% $16,204.00
162.64% $16,264.00
163.94% $16,394.00
164.44% $16,444.00
164.68% $16,468.00
164.84% $16,484.00
165.08% $16,508.00
165.06% $16,506.00
165.16% $16,516.00
165.08% $16,508.00
165.02% $16,502.00
164.88% $16,488.00
165.04% $16,504.00
165.12% $16,512.00
165.58% $16,558.00
165.76% $16,576.00
166.00% $16,600.00
166.56% $16,656.00
166.32% $16,632.00
166.98% $16,698.00
167.46% $16,746.00
167.84% $16,784.00
167.68% $16,768.00
167.88% $16,788.00
168.10% $16,810.00
168.18% $16,818.00
168.20% $16,820.00
169.50% $16,950.00
170.16% $17,016.00
170.32% $17,032.00
170.48% $17,048.00
170.66% $17,066.00
170.98% $17,098.00
170.82% $17,082.00
170.58% $17,058.00
172.06% $17,206.00
172.70% $17,270.00
172.88% $17,288.00
173.72% $17,372.00
174.60% $17,460.00
175.30% $17,530.00
175.24% $17,524.00
175.42% $17,542.00
175.60% $17,560.00
176.88% $17,688.00
2.0102 $26.00
2.009 $24.00
2.0112 $44.00
2.01 $24.00
2.0129 $58.00
2.0193 $10.00
2.0199 -$12.00
2.0197 -$4.00
2.0205 -$16.00
2.021 $10.00
2.0112 $24.00
2.0124 $24.00
2.0213 $70.00
2.0172 $82.00
2.0183 $22.00
2.0165 $36.00
2.0176 $22.00
2.0139 $74.00
2.0166 $54.00
2.0147 $38.00
2.0152 $10.00
2.0149 $6.00
2.0154 $10.00
2.0138 $32.00
2.015 $24.00
2.0254 $12.00
2.0256 -$4.00
2.0475 $38.00
2.0466 $18.00
2.047 $8.00
2.0466 $8.00
2.0483 $34.00
2.0426 $114.00
2.0419 -$14.00
2.0438 $8.00
2.0385 $106.00
2.0404 $38.00
2.0398 $12.00
2.0414 $32.00
2.0397 $34.00
2.0398 $2.00
2.0394 $8.00
2.0316 $10.00
2.0327 $22.00
2.0296 $62.00
2.0343 $94.00
2.0385 $2.00
2.0386 -$2.00
0.26%
0.24%
0.44%
0.24%
0.58%
0.10%
-0.12%
-0.04%
-0.16%
0.10%
0.24%
0.24%
0.70%
0.82%
0.22%
0.36%
0.22%
0.74%
0.54%
0.38%
0.10%
0.06%
0.10%
0.32%
0.24%
0.12%
-0.04%
0.38%
0.18%
0.08%
0.08%
0.34%
1.14%
-0.14%
0.08%
1.06%
0.38%
0.12%
0.32%
0.34%
0.02%
0.08%
0.10%
0.22%
0.62%
0.94%
0.02%
-0.02%
177.14% $17,714.00
177.38% $17,738.00
177.82% $17,782.00
178.06% $17,806.00
178.64% $17,864.00
178.74% $17,874.00
178.62% $17,862.00
178.58% $17,858.00
178.42% $17,842.00
178.52% $17,852.00
178.76% $17,876.00
179.00% $17,900.00
179.70% $17,970.00
180.52% $18,052.00
180.74% $18,074.00
181.10% $18,110.00
181.32% $18,132.00
182.06% $18,206.00
182.60% $18,260.00
182.98% $18,298.00
183.08% $18,308.00
183.14% $18,314.00
183.24% $18,324.00
183.56% $18,356.00
183.80% $18,380.00
183.92% $18,392.00
183.88% $18,388.00
184.26% $18,426.00
184.44% $18,444.00
184.52% $18,452.00
184.60% $18,460.00
184.94% $18,494.00
186.08% $18,608.00
185.94% $18,594.00
186.02% $18,602.00
187.08% $18,708.00
187.46% $18,746.00
187.58% $18,758.00
187.90% $18,790.00
188.24% $18,824.00
188.26% $18,826.00
188.34% $18,834.00
188.44% $18,844.00
188.66% $18,866.00
189.28% $18,928.00
190.22% $19,022.00
190.24% $19,024.00
190.22% $19,022.00
2.0397 $22.00
2.038 $34.00
2.0389 $18.00
2.0348 $82.00
2.0423 $150.00
2.0417 $12.00
2.0421 $8.00
2.042 $2.00
2.0421 $2.00
2.0408 $26.00
2.0332 $106.00
2.0353 $42.00
2.0351 $4.00
2.0339 -$24.00
2.0318 $42.00
2.0367 $98.00
2.0379 -$24.00
2.0392 $26.00
2.0378 $28.00
2.0389 $22.00
2.0378 $22.00
2.0395 $34.00
2.0436 $0.00
2.0414 $44.00
2.0402 -$24.00
2.0393 $18.00
2.0323 $18.00
2.0325 $4.00
2.0277 $96.00
2.0278 $2.00
2.0346 $22.00
2.0334 $24.00
2.0369 $70.00
2.0358 $22.00
2.0331 $20.00
2.035 $38.00
2.0428 $34.00
2.0421 $14.00
2.0421 $0.00
2.0419 $4.00
2.032 $40.00
2.0321 $2.00
2.0311 $20.00
2.0318 $14.00
2.0326 -$16.00
2.0376 $100.00
2.0385 -$18.00
2.0411 $52.00
0.22%
0.34%
0.18%
0.82%
1.50%
0.12%
0.08%
0.02%
0.02%
0.26%
1.06%
0.42%
0.04%
-0.24%
0.42%
0.98%
-0.24%
0.26%
0.28%
0.22%
0.22%
0.34%
0.00%
0.44%
-0.24%
0.18%
0.18%
0.04%
0.96%
0.02%
0.22%
0.24%
0.70%
0.22%
0.20%
0.38%
0.34%
0.14%
0.00%
0.04%
0.40%
0.02%
0.20%
0.14%
-0.16%
1.00%
-0.18%
0.52%
190.44% $19,044.00
190.78% $19,078.00
190.96% $19,096.00
191.78% $19,178.00
193.28% $19,328.00
193.40% $19,340.00
193.48% $19,348.00
193.50% $19,350.00
193.52% $19,352.00
193.78% $19,378.00
194.84% $19,484.00
195.26% $19,526.00
195.30% $19,530.00
195.06% $19,506.00
195.48% $19,548.00
196.46% $19,646.00
196.22% $19,622.00
196.48% $19,648.00
196.76% $19,676.00
196.98% $19,698.00
197.20% $19,720.00
197.54% $19,754.00
197.54% $19,754.00
197.98% $19,798.00
197.74% $19,774.00
197.92% $19,792.00
198.10% $19,810.00
198.14% $19,814.00
199.10% $19,910.00
199.12% $19,912.00
199.34% $19,934.00
199.58% $19,958.00
200.28% $20,028.00
200.50% $20,050.00
200.70% $20,070.00
201.08% $20,108.00
201.42% $20,142.00
201.56% $20,156.00
201.56% $20,156.00
201.60% $20,160.00
202.00% $20,200.00
202.02% $20,202.00
202.22% $20,222.00
202.36% $20,236.00
202.20% $20,220.00
203.20% $20,320.00
203.02% $20,302.00
203.54% $20,354.00
2.0401 $20.00
2.0413 $24.00
2.0446 -$26.00
2.0439 $14.00
2.0466 $54.00
2.0478 -$24.00
2.0489 $22.00
2.0471 $36.00
2.0512 $82.00
2.049 $44.00
2.0504 $28.00
2.0498 $12.00
2.0361 $44.00
2.0514 $26.00
2.0501 $26.00
2.049 -$22.00
2.0453 $74.00
2.0487 $68.00
2.0476 $22.00
2.048 $8.00
2.0496 -$32.00
2.0466 $18.00
2.048 $28.00
2.0473 $14.00
2.0512 $78.00
2.0504 $16.00
2.0513 $18.00
2.051 $6.00
2.0526 $32.00
2.0538 -$24.00
2.0539 $2.00
2.0534 $10.00
2.0573 $78.00
2.0551 $44.00
2.0578 $54.00
2.0557 $42.00
2.0579 $44.00
2.0572 $64.00
2.0643 $142.00
2.0693 $26.00
2.0728 $24.00
2.0697 $62.00
2.0728 $62.00
2.0715 $26.00
2.0782 $134.00
2.0784 -$4.00
2.0802 $36.00
2.0793 $18.00
0.20%
0.24%
-0.26%
0.14%
0.54%
-0.24%
0.22%
0.36%
0.82%
0.44%
0.28%
0.12%
0.44%
0.26%
0.26%
-0.22%
0.74%
0.68%
0.22%
0.08%
-0.32%
0.18%
0.28%
0.14%
0.78%
0.16%
0.18%
0.06%
0.32%
-0.24%
0.02%
0.10%
0.78%
0.44%
0.54%
0.42%
0.44%
0.64%
1.42%
0.26%
0.24%
0.62%
0.62%
0.26%
1.34%
-0.04%
0.36%
0.18%
203.74% $20,374.00
203.98% $20,398.00
203.72% $20,372.00
203.86% $20,386.00
204.40% $20,440.00
204.16% $20,416.00
204.38% $20,438.00
204.74% $20,474.00
205.56% $20,556.00
206.00% $20,600.00
206.28% $20,628.00
206.40% $20,640.00
206.84% $20,684.00
207.10% $20,710.00
207.36% $20,736.00
207.14% $20,714.00
207.88% $20,788.00
208.56% $20,856.00
208.78% $20,878.00
208.86% $20,886.00
208.54% $20,854.00
208.72% $20,872.00
209.00% $20,900.00
209.14% $20,914.00
209.92% $20,992.00
210.08% $21,008.00
210.26% $21,026.00
210.32% $21,032.00
210.64% $21,064.00
210.40% $21,040.00
210.42% $21,042.00
210.52% $21,052.00
211.30% $21,130.00
211.74% $21,174.00
212.28% $21,228.00
212.70% $21,270.00
213.14% $21,314.00
213.78% $21,378.00
215.20% $21,520.00
215.46% $21,546.00
215.70% $21,570.00
216.32% $21,632.00
216.94% $21,694.00
217.20% $21,720.00
218.54% $21,854.00
218.50% $21,850.00
218.86% $21,886.00
219.04% $21,904.00
2.0799 $12.00
2.0792 $14.00
2.0794 $4.00
2.0782 $24.00
2.0815 $66.00
2.0816 -$2.00
2.0843 $54.00
2.0813 $60.00
2.0835 $44.00
2.0891 $20.00
2.0884 $14.00
2.0885 $2.00
2.0879 $12.00
2.0882 $6.00
2.0832 $100.00
2.0794 $26.00
2.0807 $26.00
2.0802 $10.00
2.0816 $28.00
2.0811 $10.00
2.082 $18.00
2.0857 $24.00
2.0846 $22.00
2.0873 $54.00
2.0874 -$2.00
2.0876 $4.00
2.0866 $20.00
2.0943 $154.00
2.0936 $14.00
2.0946 $20.00
2.1058 $88.00
2.1116 $46.00
2.1088 $56.00
2.1115 $54.00
2.1013 $204.00
2.0846 $122.00
2.0842 -$8.00
2.0797 $90.00
2.0818 $42.00
2.0784 $68.00
2.0814 $60.00
2.0641 $346.00
2.081 $200.00
2.0749 $122.00
2.0588 $52.00
2.0543 $90.00
2.058 $74.00
2.0448 $264.00
0.12%
0.14%
0.04%
0.24%
0.66%
-0.02%
0.54%
0.60%
0.44%
0.20%
0.14%
0.02%
0.12%
0.06%
1.00%
0.26%
0.26%
0.10%
0.28%
0.10%
0.18%
0.24%
0.22%
0.54%
-0.02%
0.04%
0.20%
1.54%
0.14%
0.20%
0.88%
0.46%
0.56%
0.54%
2.04%
1.22%
-0.08%
0.90%
0.42%
0.68%
0.60%
3.46%
2.00%
1.22%
0.52%
0.90%
0.74%
2.64%
219.16% $21,916.00
219.30% $21,930.00
219.34% $21,934.00
219.58% $21,958.00
220.24% $22,024.00
220.22% $22,022.00
220.76% $22,076.00
221.36% $22,136.00
221.80% $22,180.00
222.00% $22,200.00
222.14% $22,214.00
222.16% $22,216.00
222.28% $22,228.00
222.34% $22,234.00
223.34% $22,334.00
223.60% $22,360.00
223.86% $22,386.00
223.96% $22,396.00
224.24% $22,424.00
224.34% $22,434.00
224.52% $22,452.00
224.76% $22,476.00
224.98% $22,498.00
225.52% $22,552.00
225.50% $22,550.00
225.54% $22,554.00
225.74% $22,574.00
227.28% $22,728.00
227.42% $22,742.00
227.62% $22,762.00
228.50% $22,850.00
228.96% $22,896.00
229.52% $22,952.00
230.06% $23,006.00
232.10% $23,210.00
233.32% $23,332.00
233.24% $23,324.00
234.14% $23,414.00
234.56% $23,456.00
235.24% $23,524.00
235.84% $23,584.00
239.30% $23,930.00
241.30% $24,130.00
242.52% $24,252.00
243.04% $24,304.00
243.94% $24,394.00
244.68% $24,468.00
247.32% $24,732.00
2.0501 $106.00
2.0452 $98.00
2.0467 $30.00
2.0434 $66.00
2.0444 $20.00
2.0438 $12.00
2.0434 -$8.00
2.0426 $16.00
2.0475 $98.00
2.0543 $14.00
2.0463 $160.00
2.0509 $92.00
2.063 $46.00
2.0623 $14.00
2.0638 $30.00
2.0664 $8.00
2.065 $28.00
2.066 $54.00
2.0645 $30.00
2.0652 $14.00
2.063 $44.00
2.0643 $26.00
2.0639 $8.00
2.0626 -$26.00
2.0614 $24.00
2.067 $112.00
2.0668 $4.00
2.0618 $20.00
2.0625 -$14.00
2.0638 $26.00
2.0694 $12.00
2.0652 $84.00
2.0678 $52.00
2.0667 $22.00
2.0664 -$6.00
2.0606 $116.00
2.0703 $194.00
2.0621 $18.00
2.0627 $12.00
2.0617 $20.00
2.0632 $30.00
2.062 $24.00
2.0649 $58.00
2.0557 $24.00
2.0561 $8.00
2.0576 -$30.00
2.0615 $78.00
2.0634 $0.00
1.06%
0.98%
0.30%
0.66%
0.20%
0.12%
-0.08%
0.16%
0.98%
0.14%
1.60%
0.92%
0.46%
0.14%
0.30%
0.08%
0.28%
0.54%
0.30%
0.14%
0.44%
0.26%
0.08%
-0.26%
0.24%
1.12%
0.04%
0.20%
-0.14%
0.26%
0.12%
0.84%
0.52%
0.22%
-0.06%
1.16%
1.94%
0.18%
0.12%
0.20%
0.30%
0.24%
0.58%
0.24%
0.08%
-0.30%
0.78%
0.00%
248.38% $24,838.00
249.36% $24,936.00
249.66% $24,966.00
250.32% $25,032.00
250.52% $25,052.00
250.64% $25,064.00
250.56% $25,056.00
250.72% $25,072.00
251.70% $25,170.00
251.84% $25,184.00
253.44% $25,344.00
254.36% $25,436.00
254.82% $25,482.00
254.96% $25,496.00
255.26% $25,526.00
255.34% $25,534.00
255.62% $25,562.00
256.16% $25,616.00
256.46% $25,646.00
256.60% $25,660.00
257.04% $25,704.00
257.30% $25,730.00
257.38% $25,738.00
257.12% $25,712.00
257.36% $25,736.00
258.48% $25,848.00
258.52% $25,852.00
258.72% $25,872.00
258.58% $25,858.00
258.84% $25,884.00
258.96% $25,896.00
259.80% $25,980.00
260.32% $26,032.00
260.54% $26,054.00
260.48% $26,048.00
261.64% $26,164.00
263.58% $26,358.00
263.76% $26,376.00
263.88% $26,388.00
264.08% $26,408.00
264.38% $26,438.00
264.62% $26,462.00
265.20% $26,520.00
265.44% $26,544.00
265.52% $26,552.00
265.22% $26,522.00
266.00% $26,600.00
266.00% $26,600.00
2.063 $8.00
2.0648 $36.00
2.0605 $86.00
2.0555 $38.00
2.057 $30.00
2.0563 $14.00
2.0566 $6.00
2.056 $12.00
2.0565 $10.00
2.0556 $18.00
2.0264 $30.00
2.0269 $10.00
2.0269 $0.00
2.0273 $8.00
2.0249 $48.00
2.0261 $24.00
2.025 $22.00
2.0251 $2.00
2.0228 $46.00
2.0262 $68.00
2.0302 $4.00
2.0303 -$2.00
2.0295 -$16.00
2.0389 $154.00
2.047 $62.00
2.0458 $24.00
2.0472 $28.00
2.0461 $22.00
2.0466 $10.00
2.0472 -$12.00
2.0448 $64.00
2.0448 $0.00
2.0464 $32.00
2.0453 $22.00
2.0466 $26.00
2.0466 $0.00
2.0464 -$4.00
2.0463 $2.00
2.0395 $58.00
2.0394 -$2.00
2.0416 $8.00
2.0393 $46.00
2.015 -$4.00
2.0179 $58.00
2.0131 $96.00
2.016 $58.00
2.0212 $16.00
2.0204 $16.00
0.08%
0.36%
0.86%
0.38%
0.30%
0.14%
0.06%
0.12%
0.10%
0.18%
0.30%
0.10%
0.00%
0.08%
0.48%
0.24%
0.22%
0.02%
0.46%
0.68%
0.04%
-0.02%
-0.16%
1.54%
0.62%
0.24%
0.28%
0.22%
0.10%
-0.12%
0.64%
0.00%
0.32%
0.22%
0.26%
0.00%
-0.04%
0.02%
0.58%
-0.02%
0.08%
0.46%
-0.04%
0.58%
0.96%
0.58%
0.16%
0.16%
266.08% $26,608.00
266.44% $26,644.00
267.30% $26,730.00
267.68% $26,768.00
267.98% $26,798.00
268.12% $26,812.00
268.18% $26,818.00
268.30% $26,830.00
268.40% $26,840.00
268.58% $26,858.00
268.88% $26,888.00
268.98% $26,898.00
268.98% $26,898.00
269.06% $26,906.00
269.54% $26,954.00
269.78% $26,978.00
270.00% $27,000.00
270.02% $27,002.00
270.48% $27,048.00
271.16% $27,116.00
271.20% $27,120.00
271.18% $27,118.00
271.02% $27,102.00
272.56% $27,256.00
273.18% $27,318.00
273.42% $27,342.00
273.70% $27,370.00
273.92% $27,392.00
274.02% $27,402.00
273.90% $27,390.00
274.54% $27,454.00
274.54% $27,454.00
274.86% $27,486.00
275.08% $27,508.00
275.34% $27,534.00
275.34% $27,534.00
275.30% $27,530.00
275.32% $27,532.00
275.90% $27,590.00
275.88% $27,588.00
275.96% $27,596.00
276.42% $27,642.00
276.38% $27,638.00
276.96% $27,696.00
277.92% $27,792.00
278.50% $27,850.00
278.66% $27,866.00
278.82% $27,882.00
2.0127 $116.00
2.0156 $58.00
2.0087 $138.00
1.9928 $272.00
1.9975 $94.00
1.9962 $26.00
1.9968 $12.00
1.9972 -$8.00
1.9978 $12.00
1.9946 $64.00
1.9886 $38.00
1.9872 $18.00
1.9858 $28.00
1.9831 $18.00
1.983 -$2.00
1.9823 $14.00
1.984 $34.00
1.982 $40.00
1.9829 $18.00
1.9832 -$6.00
1.9759 $44.00
1.9768 $18.00
1.9746 $44.00
1.9801 $50.00
1.9777 $48.00
1.9776 -$2.00
1.9776 $0.00
1.9815 $78.00
1.9775 $80.00
1.9791 $32.00
1.9787 $8.00
1.9807 $40.00
1.9804 $6.00
1.9816 $24.00
1.9807 $18.00
1.9834 $54.00
1.9831 $6.00
1.9837 $12.00
1.9828 $18.00
1.9841 $26.00
1.9831 $20.00
1.9845 $28.00
1.9861 -$32.00
1.9877 $32.00
1.9856 $42.00
1.9872 $32.00
1.9954 $90.00
1.9946 $16.00
1.16%
0.58%
1.38%
2.72%
0.94%
0.26%
0.12%
-0.08%
0.12%
0.64%
0.38%
0.18%
0.28%
0.18%
-0.02%
0.14%
0.34%
0.40%
0.18%
-0.06%
0.44%
0.18%
0.44%
0.50%
0.48%
-0.02%
0.00%
0.78%
0.80%
0.32%
0.08%
0.40%
0.06%
0.24%
0.18%
0.54%
0.06%
0.12%
0.18%
0.26%
0.20%
0.28%
-0.32%
0.32%
0.42%
0.32%
0.90%
0.16%
279.98% $27,998.00
280.56% $28,056.00
281.94% $28,194.00
284.66% $28,466.00
285.60% $28,560.00
285.86% $28,586.00
285.98% $28,598.00
285.90% $28,590.00
286.02% $28,602.00
286.66% $28,666.00
287.04% $28,704.00
287.22% $28,722.00
287.50% $28,750.00
287.68% $28,768.00
287.66% $28,766.00
287.80% $28,780.00
288.14% $28,814.00
288.54% $28,854.00
288.72% $28,872.00
288.66% $28,866.00
289.10% $28,910.00
289.28% $28,928.00
289.72% $28,972.00
290.22% $29,022.00
290.70% $29,070.00
290.68% $29,068.00
290.68% $29,068.00
291.46% $29,146.00
292.26% $29,226.00
292.58% $29,258.00
292.66% $29,266.00
293.06% $29,306.00
293.12% $29,312.00
293.36% $29,336.00
293.54% $29,354.00
294.08% $29,408.00
294.14% $29,414.00
294.26% $29,426.00
294.44% $29,444.00
294.70% $29,470.00
294.90% $29,490.00
295.18% $29,518.00
294.86% $29,486.00
295.18% $29,518.00
295.60% $29,560.00
295.92% $29,592.00
296.82% $29,682.00
296.98% $29,698.00
1.9962 $32.00
1.9959 $6.00
1.9965 $12.00
1.9955 $30.00
1.9947 $16.00
1.9957 $20.00
1.998 $36.00
1.9976 $8.00
1.9977 $2.00
1.9978 -$2.00
1.9851 $2.00
1.9851 $0.00
1.9842 $18.00
1.9849 $14.00
1.9844 $10.00
1.9863 $38.00
1.9859 $8.00
1.9863 $8.00
1.9861 $4.00
1.9878 $34.00
1.984 $76.00
1.9854 $28.00
1.9816 $76.00
1.9824 $16.00
1.9807 $34.00
1.9824 $34.00
1.981 $28.00
1.9823 $26.00
1.9806 $34.00
1.975 $46.00
1.9779 $58.00
1.9751 $56.00
1.9748 -$6.00
1.9714 $68.00
1.9722 $16.00
1.9714 $16.00
1.9751 $74.00
1.9736 $30.00
1.9771 $70.00
1.9726 $90.00
1.9727 $2.00
1.9701 $52.00
1.9723 $44.00
1.9716 $14.00
1.9733 $34.00
1.9691 $84.00
1.9719 $56.00
1.9696 $46.00
0.32%
0.06%
0.12%
0.30%
0.16%
0.20%
0.36%
0.08%
0.02%
-0.02%
0.02%
0.00%
0.18%
0.14%
0.10%
0.38%
0.08%
0.08%
0.04%
0.34%
0.76%
0.28%
0.76%
0.16%
0.34%
0.34%
0.28%
0.26%
0.34%
0.46%
0.58%
0.56%
-0.06%
0.68%
0.16%
0.16%
0.74%
0.30%
0.70%
0.90%
0.02%
0.52%
0.44%
0.14%
0.34%
0.84%
0.56%
0.46%
297.30% $29,730.00
297.36% $29,736.00
297.48% $29,748.00
297.78% $29,778.00
297.94% $29,794.00
298.14% $29,814.00
298.50% $29,850.00
298.58% $29,858.00
298.60% $29,860.00
298.58% $29,858.00
298.60% $29,860.00
298.60% $29,860.00
298.78% $29,878.00
298.92% $29,892.00
299.02% $29,902.00
299.40% $29,940.00
299.48% $29,948.00
299.56% $29,956.00
299.60% $29,960.00
299.94% $29,994.00
300.70% $30,070.00
300.98% $30,098.00
301.74% $30,174.00
301.90% $30,190.00
302.24% $30,224.00
302.58% $30,258.00
302.86% $30,286.00
303.12% $30,312.00
303.46% $30,346.00
303.92% $30,392.00
304.50% $30,450.00
305.06% $30,506.00
305.00% $30,500.00
305.68% $30,568.00
305.84% $30,584.00
306.00% $30,600.00
306.74% $30,674.00
307.04% $30,704.00
307.74% $30,774.00
308.64% $30,864.00
308.66% $30,866.00
309.18% $30,918.00
309.62% $30,962.00
309.76% $30,976.00
310.10% $31,010.00
310.94% $31,094.00
311.50% $31,150.00
311.96% $31,196.00
1.9711 $30.00
1.9556 $50.00
1.9586 $60.00
1.9554 $64.00
1.962 $132.00
1.9608 $24.00
1.9612 $8.00
1.9616 -$8.00
1.9616 $0.00
1.9588 $56.00
1.9568 -$24.00
1.9574 $12.00
1.9592 $26.00
1.9602 -$20.00
1.9564 $32.00
1.9552 -$24.00
1.9568 -$32.00
1.9586 $36.00
1.9576 $20.00
1.9641 $130.00
1.9604 $74.00
1.9621 $34.00
1.9597 $48.00
1.961 $26.00
1.9566 $88.00
1.9609 $86.00
1.9634 $40.00
1.9621 $26.00
1.9627 $12.00
1.9623 $8.00
1.9639 $32.00
1.961 $58.00
1.963 $40.00
1.9624 $12.00
1.966 $72.00
1.9644 $32.00
1.9687 $86.00
1.9712 -$24.00
1.9675 $74.00
1.9707 $64.00
1.9587 $240.00
1.9541 $38.00
1.9553 $24.00
1.9518 $70.00
1.9519 $2.00
1.9436 $166.00
1.9445 $18.00
1.9615 $234.00
0.30%
0.50%
0.60%
0.64%
1.32%
0.24%
0.08%
-0.08%
0.00%
0.56%
-0.24%
0.12%
0.26%
-0.20%
0.32%
-0.24%
-0.32%
0.36%
0.20%
1.30%
0.74%
0.34%
0.48%
0.26%
0.88%
0.86%
0.40%
0.26%
0.12%
0.08%
0.32%
0.58%
0.40%
0.12%
0.72%
0.32%
0.86%
-0.24%
0.74%
0.64%
2.40%
0.38%
0.24%
0.70%
0.02%
1.66%
0.18%
2.34%
312.26% $31,226.00
312.76% $31,276.00
313.36% $31,336.00
314.00% $31,400.00
315.32% $31,532.00
315.56% $31,556.00
315.64% $31,564.00
315.56% $31,556.00
315.56% $31,556.00
316.12% $31,612.00
315.88% $31,588.00
316.00% $31,600.00
316.26% $31,626.00
316.06% $31,606.00
316.38% $31,638.00
316.14% $31,614.00
315.82% $31,582.00
316.18% $31,618.00
316.38% $31,638.00
317.68% $31,768.00
318.42% $31,842.00
318.76% $31,876.00
319.24% $31,924.00
319.50% $31,950.00
320.38% $32,038.00
321.24% $32,124.00
321.64% $32,164.00
321.90% $32,190.00
322.02% $32,202.00
322.10% $32,210.00
322.42% $32,242.00
323.00% $32,300.00
323.40% $32,340.00
323.52% $32,352.00
324.24% $32,424.00
324.56% $32,456.00
325.42% $32,542.00
325.18% $32,518.00
325.92% $32,592.00
326.56% $32,656.00
328.96% $32,896.00
329.34% $32,934.00
329.58% $32,958.00
330.28% $33,028.00
330.30% $33,030.00
331.96% $33,196.00
332.14% $33,214.00
334.48% $33,448.00
1.9594 $42.00
1.962 $52.00
1.9613 $14.00
1.9557 $58.00
1.9584 $54.00
1.9571 $26.00
1.9579 $16.00
1.9544 $70.00
1.9497 $14.00
1.9565 $136.00
1.9548 $34.00
1.9545 -$6.00
1.9509 $72.00
1.9547 $76.00
1.978 $44.00
1.9778 $4.00
1.9814 $72.00
1.978 $68.00
1.9807 $54.00
1.9806 $2.00
1.9814 $16.00
1.9809 $10.00
1.9808 -$2.00
1.9845 -$2.00
1.9826 $38.00
1.985 $48.00
1.9866 -$32.00
1.9875 $18.00
1.9905 $10.00
1.9877 $56.00
1.9865 -$24.00
1.9854 $22.00
1.985 -$8.00
1.9862 -$24.00
1.9888 $52.00
1.9879 $18.00
1.9896 $34.00
1.989 $12.00
1.9894 $8.00
1.9901 -$14.00
1.9655 $4.00
1.9669 $28.00
1.9654 $30.00
1.967 $32.00
1.9669 $2.00
1.9705 $72.00
1.977 $44.00
1.9737 $66.00
0.42%
0.52%
0.14%
0.58%
0.54%
0.26%
0.16%
0.70%
0.14%
1.36%
0.34%
-0.06%
0.72%
0.76%
0.44%
0.04%
0.72%
0.68%
0.54%
0.02%
0.16%
0.10%
-0.02%
-0.02%
0.38%
0.48%
-0.32%
0.18%
0.10%
0.56%
-0.24%
0.22%
-0.08%
-0.24%
0.52%
0.18%
0.34%
0.12%
0.08%
-0.14%
0.04%
0.28%
0.30%
0.32%
0.02%
0.72%
0.44%
0.66%
334.90% $33,490.00
335.42% $33,542.00
335.56% $33,556.00
336.14% $33,614.00
336.68% $33,668.00
336.94% $33,694.00
337.10% $33,710.00
337.80% $33,780.00
337.94% $33,794.00
339.30% $33,930.00
339.64% $33,964.00
339.58% $33,958.00
340.30% $34,030.00
341.06% $34,106.00
341.50% $34,150.00
341.54% $34,154.00
342.26% $34,226.00
342.94% $34,294.00
343.48% $34,348.00
343.50% $34,350.00
343.66% $34,366.00
343.76% $34,376.00
343.74% $34,374.00
343.72% $34,372.00
344.10% $34,410.00
344.58% $34,458.00
344.26% $34,426.00
344.44% $34,444.00
344.54% $34,454.00
345.10% $34,510.00
344.86% $34,486.00
345.08% $34,508.00
345.00% $34,500.00
344.76% $34,476.00
345.28% $34,528.00
345.46% $34,546.00
345.80% $34,580.00
345.92% $34,592.00
346.00% $34,600.00
345.86% $34,586.00
345.90% $34,590.00
346.18% $34,618.00
346.48% $34,648.00
346.80% $34,680.00
346.82% $34,682.00
347.54% $34,754.00
347.98% $34,798.00
348.64% $34,864.00
1.974 $6.00
1.9725 $30.00
1.9745 $40.00
1.9726 $38.00
1.9636 $12.00
1.964 $8.00
1.9644 -$8.00
1.9649 $10.00
1.9643 $12.00
1.965 $14.00
1.9626 $48.00
1.96 -$2.00
1.9614 $28.00
1.9587 $54.00
1.9412 $10.00
1.947 $116.00
1.9463 $14.00
1.9469 $12.00
1.9467 $4.00
1.9464 -$6.00
1.9461 $6.00
1.9461 $0.00
1.946 $2.00
1.9461 $2.00
1.9461 $0.00
1.9474 $26.00
1.9468 $12.00
1.9472 $8.00
1.947 $4.00
1.9476 $12.00
1.9508 $20.00
1.9501 $14.00
1.9504 $6.00
1.9507 -$20.00
1.9595 -$4.00
1.9583 $24.00
1.9592 $18.00
1.9574 $36.00
1.9589 $30.00
1.9643 $22.00
1.9698 $48.00
1.9696 $4.00
1.9689 -$14.00
1.9681 $16.00
1.9613 $42.00
1.962 $14.00
1.9606 $28.00
1.9496 $48.00
0.06%
0.30%
0.40%
0.38%
0.12%
0.08%
-0.08%
0.10%
0.12%
0.14%
0.48%
-0.02%
0.28%
0.54%
0.10%
1.16%
0.14%
0.12%
0.04%
-0.06%
0.06%
0.00%
0.02%
0.02%
0.00%
0.26%
0.12%
0.08%
0.04%
0.12%
0.20%
0.14%
0.06%
-0.20%
-0.04%
0.24%
0.18%
0.36%
0.30%
0.22%
0.48%
0.04%
-0.14%
0.16%
0.42%
0.14%
0.28%
0.48%
348.70% $34,870.00
349.00% $34,900.00
349.40% $34,940.00
349.78% $34,978.00
349.90% $34,990.00
349.98% $34,998.00
349.90% $34,990.00
350.00% $35,000.00
350.12% $35,012.00
350.26% $35,026.00
350.74% $35,074.00
350.72% $35,072.00
351.00% $35,100.00
351.54% $35,154.00
351.64% $35,164.00
352.80% $35,280.00
352.94% $35,294.00
353.06% $35,306.00
353.10% $35,310.00
353.04% $35,304.00
353.10% $35,310.00
353.10% $35,310.00
353.12% $35,312.00
353.14% $35,314.00
353.14% $35,314.00
353.40% $35,340.00
353.52% $35,352.00
353.60% $35,360.00
353.64% $35,364.00
353.76% $35,376.00
353.96% $35,396.00
354.10% $35,410.00
354.16% $35,416.00
353.96% $35,396.00
353.92% $35,392.00
354.16% $35,416.00
354.34% $35,434.00
354.70% $35,470.00
355.00% $35,500.00
355.22% $35,522.00
355.70% $35,570.00
355.74% $35,574.00
355.60% $35,560.00
355.76% $35,576.00
356.18% $35,618.00
356.32% $35,632.00
356.60% $35,660.00
357.08% $35,708.00
1.9525 $58.00
1.9504 $42.00
1.9514 $20.00
1.9501 $26.00
1.9505 $8.00
1.9492 $26.00
1.9512 $40.00
1.9502 $20.00
1.9481 $2.00
1.9421 $8.00
1.943 $18.00
1.9583 $36.00
1.9649 $6.00
1.9656 -$14.00
1.9684 $56.00
1.967 $28.00
1.968 $20.00
1.9665 $30.00
1.9636 $32.00
1.9644 $16.00
1.9662 -$22.00
1.9782 $120.00
1.9927 $140.00
1.9881 $92.00
1.9887 $12.00
1.9887 $0.00
1.9824 $2.00
1.9836 $24.00
1.9809 $54.00
1.9834 $50.00
1.9884 $14.00
1.9882 -$4.00
1.9873 $18.00
1.9898 $50.00
1.9839 $118.00
1.9842 $6.00
1.9851 -$18.00
1.9871 $40.00
1.9883 -$24.00
1.9826 $28.00
1.9846 $40.00
1.9837 $18.00
1.9845 $16.00
1.9851 -$12.00
1.9862 $22.00
1.986 $4.00
1.9874 $28.00
1.9852 $44.00
0.58%
0.42%
0.20%
0.26%
0.08%
0.26%
0.40%
0.20%
0.02%
0.08%
0.18%
0.36%
0.06%
-0.14%
0.56%
0.28%
0.20%
0.30%
0.32%
0.16%
-0.22%
1.20%
1.40%
0.92%
0.12%
0.00%
0.02%
0.24%
0.54%
0.50%
0.14%
-0.04%
0.18%
0.50%
1.18%
0.06%
-0.18%
0.40%
-0.24%
0.28%
0.40%
0.18%
0.16%
-0.12%
0.22%
0.04%
0.28%
0.44%
357.66% $35,766.00
358.08% $35,808.00
358.28% $35,828.00
358.54% $35,854.00
358.62% $35,862.00
358.88% $35,888.00
359.28% $35,928.00
359.48% $35,948.00
359.50% $35,950.00
359.58% $35,958.00
359.76% $35,976.00
360.12% $36,012.00
360.18% $36,018.00
360.04% $36,004.00
360.60% $36,060.00
360.88% $36,088.00
361.08% $36,108.00
361.38% $36,138.00
361.70% $36,170.00
361.86% $36,186.00
361.64% $36,164.00
362.84% $36,284.00
364.24% $36,424.00
365.16% $36,516.00
365.28% $36,528.00
365.28% $36,528.00
365.30% $36,530.00
365.54% $36,554.00
366.08% $36,608.00
366.58% $36,658.00
366.72% $36,672.00
366.68% $36,668.00
366.86% $36,686.00
367.36% $36,736.00
368.54% $36,854.00
368.60% $36,860.00
368.42% $36,842.00
368.82% $36,882.00
368.58% $36,858.00
368.86% $36,886.00
369.26% $36,926.00
369.44% $36,944.00
369.60% $36,960.00
369.48% $36,948.00
369.70% $36,970.00
369.74% $36,974.00
370.02% $37,002.00
370.46% $37,046.00
1.9842 -$20.00
1.9816 $52.00
1.9771 $50.00
1.9806 $70.00
1.9918 $24.00
1.9986 $92.00
2.0114 $28.00
2.0111 $6.00
2.0144 $66.00
2.0117 $54.00
2.0184 $134.00
2.0136 $96.00
2.0149 $26.00
2.0135 $28.00
2.0143 $16.00
2.0192 $20.00
2.0103 $178.00
2.0103 $0.00
2.0081 $44.00
2.0085 $8.00
2.0067 $36.00
2.011 $86.00
2.0116 -$12.00
2.0057 -$8.00
2.0064 $14.00
2.0122 $14.00
2.0297 $88.00
2.0296 $76.00
2.0308 $24.00
2.0314 -$12.00
2.0327 $26.00
2.0295 $64.00
2.0288 -$14.00
2.027 $36.00
2.0306 $72.00
2.0278 $56.00
2.0125 $114.00
2.016 $70.00
2.0138 $44.00
2.02 $124.00
2.0051 $298.00
2.0076 $50.00
2.0007 $138.00
2.0091 $156.00
2.0067 $104.00
2.0131 $128.00
2.0086 $90.00
1.9831 $38.00
-0.20%
0.52%
0.50%
0.70%
0.24%
0.92%
0.28%
0.06%
0.66%
0.54%
1.34%
0.96%
0.26%
0.28%
0.16%
0.20%
1.78%
0.00%
0.44%
0.08%
0.36%
0.86%
-0.12%
-0.08%
0.14%
0.14%
0.88%
0.76%
0.24%
-0.12%
0.26%
0.64%
-0.14%
0.36%
0.72%
0.56%
1.14%
0.70%
0.44%
1.24%
2.98%
0.50%
1.38%
1.56%
1.04%
1.28%
0.90%
0.38%
370.26% $37,026.00
370.78% $37,078.00
371.28% $37,128.00
371.98% $37,198.00
372.22% $37,222.00
373.14% $37,314.00
373.42% $37,342.00
373.48% $37,348.00
374.14% $37,414.00
374.68% $37,468.00
376.02% $37,602.00
376.98% $37,698.00
377.24% $37,724.00
377.52% $37,752.00
377.68% $37,768.00
377.88% $37,788.00
379.66% $37,966.00
379.66% $37,966.00
380.10% $38,010.00
380.18% $38,018.00
380.54% $38,054.00
381.40% $38,140.00
381.28% $38,128.00
381.20% $38,120.00
381.34% $38,134.00
381.48% $38,148.00
382.36% $38,236.00
383.12% $38,312.00
383.36% $38,336.00
383.24% $38,324.00
383.50% $38,350.00
384.14% $38,414.00
384.00% $38,400.00
384.36% $38,436.00
385.08% $38,508.00
385.64% $38,564.00
386.78% $38,678.00
387.48% $38,748.00
387.92% $38,792.00
389.16% $38,916.00
392.14% $39,214.00
392.64% $39,264.00
394.02% $39,402.00
395.58% $39,558.00
396.62% $39,662.00
397.90% $39,790.00
398.80% $39,880.00
399.18% $39,918.00
1.9821 -$20.00
1.977 $102.00
1.98 $60.00
1.9855 $24.00
1.9847 $16.00
1.9852 $10.00
1.9835 $34.00
1.9835 $0.00
1.9826 $18.00
1.9823 -$6.00
1.9814 $18.00
1.9843 $58.00
1.9816 $54.00
1.984 $48.00
1.9817 $46.00
1.9847 $60.00
1.9856 -$18.00
1.9911 $110.00
1.9892 $38.00
1.992 $56.00
1.9916 $8.00
1.9925 $18.00
1.9923 $4.00
1.996 $74.00
2.0042 $44.00
2.0035 $14.00
2.005 $30.00
2.004 $20.00
2.0088 $40.00
2.0072 $32.00
2.0086 $28.00
2.0062 $48.00
2.0063 $2.00
2.0046 $32.00
2.0082 $72.00
2.0064 $36.00
1.9888 $226.00
1.9927 $78.00
1.9918 $18.00
1.9953 $70.00
1.9944 $18.00
1.9832 $104.00
1.9868 $72.00
1.986 $16.00
1.9823 $26.00
1.9833 $20.00
1.9778 $110.00
1.9793 $30.00
-0.20%
1.02%
0.60%
0.24%
0.16%
0.10%
0.34%
0.00%
0.18%
-0.06%
0.18%
0.58%
0.54%
0.48%
0.46%
0.60%
-0.18%
1.10%
0.38%
0.56%
0.08%
0.18%
0.04%
0.74%
0.44%
0.14%
0.30%
0.20%
0.40%
0.32%
0.28%
0.48%
0.02%
0.32%
0.72%
0.36%
2.26%
0.78%
0.18%
0.70%
0.18%
1.04%
0.72%
0.16%
0.26%
0.20%
1.10%
0.30%
398.98% $39,898.00
400.00% $40,000.00
400.60% $40,060.00
400.84% $40,084.00
401.00% $40,100.00
401.10% $40,110.00
401.44% $40,144.00
401.44% $40,144.00
401.62% $40,162.00
401.56% $40,156.00
401.74% $40,174.00
402.32% $40,232.00
402.86% $40,286.00
403.34% $40,334.00
403.80% $40,380.00
404.40% $40,440.00
404.22% $40,422.00
405.32% $40,532.00
405.70% $40,570.00
406.26% $40,626.00
406.34% $40,634.00
406.52% $40,652.00
406.56% $40,656.00
407.30% $40,730.00
407.74% $40,774.00
407.88% $40,788.00
408.18% $40,818.00
408.38% $40,838.00
408.78% $40,878.00
409.10% $40,910.00
409.38% $40,938.00
409.86% $40,986.00
409.88% $40,988.00
410.20% $41,020.00
410.92% $41,092.00
411.28% $41,128.00
413.54% $41,354.00
414.32% $41,432.00
414.50% $41,450.00
415.20% $41,520.00
415.38% $41,538.00
416.42% $41,642.00
417.14% $41,714.00
417.30% $41,730.00
417.56% $41,756.00
417.76% $41,776.00
418.86% $41,886.00
419.16% $41,916.00
1.9793 $0.00
1.9784 -$18.00
1.9765 $38.00
1.9777 $24.00
1.9824 $32.00
1.9806 $36.00
1.9866 $120.00
1.9877 -$22.00
1.9867 -$20.00
1.9851 $32.00
1.9955 $56.00
1.9944 $22.00
1.9951 $14.00
1.9942 $18.00
1.9954 $24.00
1.9929 $10.00
1.9938 $18.00
1.9927 $22.00
1.9874 $16.00
1.989 $32.00
1.9875 $30.00
1.9866 -$18.00
1.9904 $50.00
1.9896 $16.00
1.9662 $10.00
1.9683 $42.00
1.9685 -$4.00
1.9714 $58.00
1.9778 $50.00
1.973 $96.00
1.9767 $74.00
1.9779 -$24.00
1.9791 $24.00
1.979 $2.00
1.9816 $52.00
1.9786 $60.00
1.9716 $8.00
1.9718 $4.00
1.9762 $48.00
1.9733 $58.00
1.9739 $12.00
1.9706 $66.00
1.9706 $0.00
1.967 $72.00
1.9674 $8.00
1.9721 $56.00
1.9704 $34.00
1.9746 $84.00
0.00%
-0.18%
0.38%
0.24%
0.32%
0.36%
1.20%
-0.22%
-0.20%
0.32%
0.56%
0.22%
0.14%
0.18%
0.24%
0.10%
0.18%
0.22%
0.16%
0.32%
0.30%
-0.18%
0.50%
0.16%
0.10%
0.42%
-0.04%
0.58%
0.50%
0.96%
0.74%
-0.24%
0.24%
0.02%
0.52%
0.60%
0.08%
0.04%
0.48%
0.58%
0.12%
0.66%
0.00%
0.72%
0.08%
0.56%
0.34%
0.84%
419.16% $41,916.00
418.98% $41,898.00
419.36% $41,936.00
419.60% $41,960.00
419.92% $41,992.00
420.28% $42,028.00
421.48% $42,148.00
421.26% $42,126.00
421.06% $42,106.00
421.38% $42,138.00
421.94% $42,194.00
422.16% $42,216.00
422.30% $42,230.00
422.48% $42,248.00
422.72% $42,272.00
422.82% $42,282.00
423.00% $42,300.00
423.22% $42,322.00
423.38% $42,338.00
423.70% $42,370.00
424.00% $42,400.00
423.82% $42,382.00
424.32% $42,432.00
424.48% $42,448.00
424.58% $42,458.00
425.00% $42,500.00
424.96% $42,496.00
425.54% $42,554.00
426.04% $42,604.00
427.00% $42,700.00
427.74% $42,774.00
427.50% $42,750.00
427.74% $42,774.00
427.76% $42,776.00
428.28% $42,828.00
428.88% $42,888.00
428.96% $42,896.00
429.00% $42,900.00
429.48% $42,948.00
430.06% $43,006.00
430.18% $43,018.00
430.84% $43,084.00
430.84% $43,084.00
431.56% $43,156.00
431.64% $43,164.00
432.20% $43,220.00
432.54% $43,254.00
433.38% $43,338.00
1.9609 $44.00
1.9681 $144.00
1.9704 $32.00
1.9715 $22.00
1.9714 $2.00
1.9731 $34.00
1.971 $42.00
1.9718 $16.00
1.9703 $30.00
1.973 $54.00
1.9716 $28.00
1.9746 $60.00
1.9897 -$18.00
1.9976 $78.00
1.9983 -$14.00
1.998 -$6.00
1.9802 $28.00
1.9823 $42.00
1.9789 $68.00
1.981 $42.00
1.9782 $56.00
1.9803 $42.00
1.9787 $32.00
1.9839 $104.00
1.9959 $24.00
1.9945 $28.00
1.9789 $20.00
1.9785 -$8.00
1.9752 $66.00
1.9765 $26.00
1.9749 $32.00
1.972 -$12.00
1.9727 $14.00
1.9727 $0.00
1.9743 $32.00
1.9734 $18.00
1.9742 $16.00
1.9739 $6.00
1.9743 $8.00
1.9837 $20.00
1.9834 $6.00
1.9841 $14.00
1.9832 $18.00
1.984 $16.00
1.9832 $16.00
1.9877 $90.00
1.9905 $0.00
1.9894 $22.00
0.44%
1.44%
0.32%
0.22%
0.02%
0.34%
0.42%
0.16%
0.30%
0.54%
0.28%
0.60%
-0.18%
0.78%
-0.14%
-0.06%
0.28%
0.42%
0.68%
0.42%
0.56%
0.42%
0.32%
1.04%
0.24%
0.28%
0.20%
-0.08%
0.66%
0.26%
0.32%
-0.12%
0.14%
0.00%
0.32%
0.18%
0.16%
0.06%
0.08%
0.20%
0.06%
0.14%
0.18%
0.16%
0.16%
0.90%
0.00%
0.22%
433.82% $43,382.00
435.26% $43,526.00
435.58% $43,558.00
435.80% $43,580.00
435.82% $43,582.00
436.16% $43,616.00
436.58% $43,658.00
436.74% $43,674.00
437.04% $43,704.00
437.58% $43,758.00
437.86% $43,786.00
438.46% $43,846.00
438.28% $43,828.00
439.06% $43,906.00
438.92% $43,892.00
438.86% $43,886.00
439.14% $43,914.00
439.56% $43,956.00
440.24% $44,024.00
440.66% $44,066.00
441.22% $44,122.00
441.64% $44,164.00
441.96% $44,196.00
443.00% $44,300.00
443.24% $44,324.00
443.52% $44,352.00
443.72% $44,372.00
443.64% $44,364.00
444.30% $44,430.00
444.56% $44,456.00
444.88% $44,488.00
444.76% $44,476.00
444.90% $44,490.00
444.90% $44,490.00
445.22% $44,522.00
445.40% $44,540.00
445.56% $44,556.00
445.62% $44,562.00
445.70% $44,570.00
445.90% $44,590.00
445.96% $44,596.00
446.10% $44,610.00
446.28% $44,628.00
446.44% $44,644.00
446.60% $44,660.00
447.50% $44,750.00
447.50% $44,750.00
447.72% $44,772.00
1.9896 $4.00
1.9847 $98.00
1.9722 $78.00
1.9677 $28.00
1.9668 -$18.00
1.9662 $12.00
1.9765 $206.00
1.9867 $12.00
1.9857 $20.00
1.9883 $52.00
1.9866 $34.00
1.9873 $14.00
1.987 $6.00
1.9738 $0.00
1.9756 $36.00
1.9767 $12.00
1.9719 $50.00
1.9722 $6.00
1.9721 $2.00
1.9723 $4.00
1.9736 -$4.00
1.9732 $8.00
1.9663 $90.00
1.9517 $30.00
1.9525 $16.00
1.9528 -$4.00
1.9521 $14.00
1.9521 $0.00
1.9581 $64.00
1.956 $42.00
1.9548 -$24.00
1.9548 $0.00
1.9546 -$4.00
1.9536 $20.00
1.9543 $14.00
1.9507 $72.00
1.9497 -$20.00
1.9506 -$18.00
1.9519 $26.00
1.9468 $102.00
1.9486 $36.00
1.947 $32.00
1.956 $180.00
1.9572 -$24.00
1.9552 $40.00
1.9527 $14.00
1.954 $26.00
1.9492 $96.00
0.04%
0.98%
0.78%
0.28%
-0.18%
0.12%
2.06%
0.12%
0.20%
0.52%
0.34%
0.14%
0.06%
0.00%
0.36%
0.12%
0.50%
0.06%
0.02%
0.04%
-0.04%
0.08%
0.90%
0.30%
0.16%
-0.04%
0.14%
0.00%
0.64%
0.42%
-0.24%
0.00%
-0.04%
0.20%
0.14%
0.72%
-0.20%
-0.18%
0.26%
1.02%
0.36%
0.32%
1.80%
-0.24%
0.40%
0.14%
0.26%
0.96%
447.76% $44,776.00
448.74% $44,874.00
449.52% $44,952.00
449.80% $44,980.00
449.62% $44,962.00
449.74% $44,974.00
451.80% $45,180.00
451.92% $45,192.00
452.12% $45,212.00
452.64% $45,264.00
452.98% $45,298.00
453.12% $45,312.00
453.18% $45,318.00
453.18% $45,318.00
453.54% $45,354.00
453.66% $45,366.00
454.16% $45,416.00
454.22% $45,422.00
454.24% $45,424.00
454.28% $45,428.00
454.24% $45,424.00
454.32% $45,432.00
455.22% $45,522.00
455.52% $45,552.00
455.68% $45,568.00
455.64% $45,564.00
455.78% $45,578.00
455.78% $45,578.00
456.42% $45,642.00
456.84% $45,684.00
456.60% $45,660.00
456.60% $45,660.00
456.56% $45,656.00
456.76% $45,676.00
456.90% $45,690.00
457.62% $45,762.00
457.42% $45,742.00
457.24% $45,724.00
457.50% $45,750.00
458.52% $45,852.00
458.88% $45,888.00
459.20% $45,920.00
461.00% $46,100.00
460.76% $46,076.00
461.16% $46,116.00
461.30% $46,130.00
461.56% $46,156.00
462.52% $46,252.00
1.9491 -$2.00
1.946 $62.00
1.9468 $16.00
1.9452 $32.00
1.9468 $32.00
1.9452 $32.00
1.9463 $22.00
1.9453 $20.00
1.9454 $2.00
1.9414 $80.00
1.9442 $56.00
1.944 $4.00
1.9446 $12.00
1.9447 -$2.00
1.945 $6.00
1.9457 -$14.00
1.9473 $32.00
1.9468 $10.00
1.9508 $80.00
1.9468 $80.00
1.9497 $58.00
1.9483 $28.00
1.9534 $102.00
1.957 $24.00
1.9556 $28.00
1.9564 $16.00
1.9557 $14.00
1.9591 $68.00
1.9564 $54.00
1.947 $20.00
1.9484 $28.00
1.9547 $82.00
1.9683 $18.00
1.9673 $20.00
1.9666 -$14.00
1.9723 $22.00
1.9706 $34.00
1.9734 $56.00
1.9802 $14.00
1.9786 $32.00
1.9803 $34.00
1.9771 $64.00
1.9814 $86.00
1.9804 $20.00
1.9814 $20.00
1.9807 $14.00
1.98 -$14.00
1.9816 -$32.00
-0.02%
0.62%
0.16%
0.32%
0.32%
0.32%
0.22%
0.20%
0.02%
0.80%
0.56%
0.04%
0.12%
-0.02%
0.06%
-0.14%
0.32%
0.10%
0.80%
0.80%
0.58%
0.28%
1.02%
0.24%
0.28%
0.16%
0.14%
0.68%
0.54%
0.20%
0.28%
0.82%
0.18%
0.20%
-0.14%
0.22%
0.34%
0.56%
0.14%
0.32%
0.34%
0.64%
0.86%
0.20%
0.20%
0.14%
-0.14%
-0.32%
462.50% $46,250.00
463.12% $46,312.00
463.28% $46,328.00
463.60% $46,360.00
463.92% $46,392.00
464.24% $46,424.00
464.46% $46,446.00
464.66% $46,466.00
464.68% $46,468.00
465.48% $46,548.00
466.04% $46,604.00
466.08% $46,608.00
466.20% $46,620.00
466.18% $46,618.00
466.24% $46,624.00
466.10% $46,610.00
466.42% $46,642.00
466.52% $46,652.00
467.32% $46,732.00
468.12% $46,812.00
468.70% $46,870.00
468.98% $46,898.00
470.00% $47,000.00
470.24% $47,024.00
470.52% $47,052.00
470.68% $47,068.00
470.82% $47,082.00
471.50% $47,150.00
472.04% $47,204.00
472.24% $47,224.00
472.52% $47,252.00
473.34% $47,334.00
473.52% $47,352.00
473.72% $47,372.00
473.58% $47,358.00
473.80% $47,380.00
474.14% $47,414.00
474.70% $47,470.00
474.84% $47,484.00
475.16% $47,516.00
475.50% $47,550.00
476.14% $47,614.00
477.00% $47,700.00
477.20% $47,720.00
477.40% $47,740.00
477.54% $47,754.00
477.40% $47,740.00
477.08% $47,708.00
1.9817 $8.00
1.9814 $6.00
1.9818 $8.00
1.9813 $10.00
1.9817 $8.00
1.9814 $6.00
1.9818 $8.00
1.9814 $8.00
1.9755 $38.00
1.9752 -$6.00
1.9746 $12.00
1.9758 $24.00
1.9758 $0.00
1.9771 $26.00
1.9732 $78.00
1.9794 $124.00
1.9801 -$14.00
1.9802 $2.00
1.9796 $12.00
1.9806 $20.00
1.9791 $30.00
1.9764 $58.00
1.9741 $46.00
1.975 $18.00
1.9749 $2.00
1.9737 -$24.00
1.9743 $38.00
1.9735 -$16.00
1.9714 $42.00
1.9656 -$24.00
1.9615 $34.00
1.9635 $40.00
1.9645 -$20.00
1.9632 $16.00
1.9625 -$14.00
1.9618 $14.00
1.9536 $18.00
1.9494 $40.00
1.9494 $0.00
1.9583 $18.00
1.9581 $4.00
1.9587 $12.00
1.9577 $20.00
1.9549 $46.00
1.962 $142.00
1.9695 -$4.00
1.9691 $8.00
1.9698 $14.00
0.08%
0.06%
0.08%
0.10%
0.08%
0.06%
0.08%
0.08%
0.38%
-0.06%
0.12%
0.24%
0.00%
0.26%
0.78%
1.24%
-0.14%
0.02%
0.12%
0.20%
0.30%
0.58%
0.46%
0.18%
0.02%
-0.24%
0.38%
-0.16%
0.42%
-0.24%
0.34%
0.40%
-0.20%
0.16%
-0.14%
0.14%
0.18%
0.40%
0.00%
0.18%
0.04%
0.12%
0.20%
0.46%
1.42%
-0.04%
0.08%
0.14%
477.16% $47,716.00
477.22% $47,722.00
477.30% $47,730.00
477.40% $47,740.00
477.48% $47,748.00
477.54% $47,754.00
477.62% $47,762.00
477.70% $47,770.00
478.08% $47,808.00
478.02% $47,802.00
478.14% $47,814.00
478.38% $47,838.00
478.38% $47,838.00
478.64% $47,864.00
479.42% $47,942.00
480.66% $48,066.00
480.52% $48,052.00
480.54% $48,054.00
480.66% $48,066.00
480.86% $48,086.00
481.16% $48,116.00
481.74% $48,174.00
482.20% $48,220.00
482.38% $48,238.00
482.40% $48,240.00
482.16% $48,216.00
482.54% $48,254.00
482.38% $48,238.00
482.80% $48,280.00
482.56% $48,256.00
482.90% $48,290.00
483.30% $48,330.00
483.10% $48,310.00
483.26% $48,326.00
483.12% $48,312.00
483.26% $48,326.00
483.44% $48,344.00
483.84% $48,384.00
483.84% $48,384.00
484.02% $48,402.00
484.06% $48,406.00
484.18% $48,418.00
484.38% $48,438.00
484.84% $48,484.00
486.26% $48,626.00
486.22% $48,622.00
486.30% $48,630.00
486.44% $48,644.00
1.9678 $40.00
1.9701 $46.00
1.9686 $30.00
1.9734 $96.00
1.9535 $10.00
1.9543 $16.00
1.9541 $4.00
1.9564 $46.00
1.9634 -$2.00
1.9592 $84.00
1.9456 $34.00
1.9466 $20.00
1.9461 $10.00
1.9471 $20.00
1.9434 $74.00
1.945 $32.00
1.9421 $58.00
1.9494 $146.00
1.9462 $64.00
1.9491 $58.00
1.9466 $50.00
1.9491 $50.00
1.9523 $16.00
1.9635 $4.00
1.9629 $12.00
1.966 $62.00
1.9664 -$8.00
1.9566 -$22.00
1.9571 $10.00
1.9568 $6.00
1.9488 $96.00
1.9512 $48.00
1.9594 $16.00
1.9604 $10.00
1.9737 $94.00
1.9725 $24.00
1.9724 -$2.00
1.9707 $34.00
1.9724 $34.00
1.9716 $16.00
1.9762 $92.00
1.9752 $20.00
1.9761 $18.00
1.9755 $12.00
1.9753 -$4.00
1.9732 $42.00
1.9645 -$4.00
1.9682 $40.00
0.40%
0.46%
0.30%
0.96%
0.10%
0.16%
0.04%
0.46%
-0.02%
0.84%
0.34%
0.20%
0.10%
0.20%
0.74%
0.32%
0.58%
1.46%
0.64%
0.58%
0.50%
0.50%
0.16%
0.04%
0.12%
0.62%
-0.08%
-0.22%
0.10%
0.06%
0.96%
0.48%
0.16%
0.10%
0.94%
0.24%
-0.02%
0.34%
0.34%
0.16%
0.92%
0.20%
0.18%
0.12%
-0.04%
0.42%
-0.04%
0.40%
486.84% $48,684.00
487.30% $48,730.00
487.60% $48,760.00
488.56% $48,856.00
488.66% $48,866.00
488.82% $48,882.00
488.86% $48,886.00
489.32% $48,932.00
489.30% $48,930.00
490.14% $49,014.00
490.48% $49,048.00
490.68% $49,068.00
490.78% $49,078.00
490.98% $49,098.00
491.72% $49,172.00
492.04% $49,204.00
492.62% $49,262.00
494.08% $49,408.00
494.72% $49,472.00
495.30% $49,530.00
495.80% $49,580.00
496.30% $49,630.00
496.46% $49,646.00
496.50% $49,650.00
496.62% $49,662.00
497.24% $49,724.00
497.16% $49,716.00
496.94% $49,694.00
497.04% $49,704.00
497.10% $49,710.00
498.06% $49,806.00
498.54% $49,854.00
498.70% $49,870.00
498.80% $49,880.00
499.74% $49,974.00
499.98% $49,998.00
499.96% $49,996.00
500.30% $50,030.00
500.64% $50,064.00
500.80% $50,080.00
501.72% $50,172.00
501.92% $50,192.00
502.10% $50,210.00
502.22% $50,222.00
502.18% $50,218.00
502.60% $50,260.00
502.56% $50,256.00
502.96% $50,296.00
1.9694 -$12.00
1.9742 $52.00
1.9737 $10.00
1.9745 $16.00
1.9724 $42.00
1.9746 $44.00
1.9879 $24.00
1.987 $18.00
1.9887 $34.00
1.9947 $14.00
1.9944 $6.00
1.9945 $2.00
1.9942 $6.00
1.9939 -$6.00
1.9935 $8.00
1.9948 $26.00
1.9918 $60.00
1.9903 -$30.00
1.9973 $4.00
1.9934 $78.00
1.9949 $30.00
1.9944 $10.00
1.9948 $8.00
1.9944 $8.00
1.9929 $2.00
1.993 $2.00
1.9926 $8.00
1.9911 -$30.00
1.9902 $18.00
1.9874 $28.00
1.9826 -$4.00
1.9828 $4.00
1.9838 -$20.00
1.9832 -$12.00
1.9811 $42.00
1.9828 $34.00
1.9816 $24.00
1.9827 $22.00
1.9815 $24.00
1.9822 $14.00
1.9823 -$2.00
1.9822 -$2.00
1.9824 -$4.00
1.9827 $6.00
1.9827 $0.00
1.9827 $0.00
1.982 $14.00
1.976 -$2.00
-0.12%
0.52%
0.10%
0.16%
0.42%
0.44%
0.24%
0.18%
0.34%
0.14%
0.06%
0.02%
0.06%
-0.06%
0.08%
0.26%
0.60%
-0.30%
0.04%
0.78%
0.30%
0.10%
0.08%
0.08%
0.02%
0.02%
0.08%
-0.30%
0.18%
0.28%
-0.04%
0.04%
-0.20%
-0.12%
0.42%
0.34%
0.24%
0.22%
0.24%
0.14%
-0.02%
-0.02%
-0.04%
0.06%
0.00%
0.00%
0.14%
-0.02%
502.84% $50,284.00
503.36% $50,336.00
503.46% $50,346.00
503.62% $50,362.00
504.04% $50,404.00
504.48% $50,448.00
504.72% $50,472.00
504.90% $50,490.00
505.24% $50,524.00
505.38% $50,538.00
505.44% $50,544.00
505.46% $50,546.00
505.52% $50,552.00
505.46% $50,546.00
505.54% $50,554.00
505.80% $50,580.00
506.40% $50,640.00
506.10% $50,610.00
506.14% $50,614.00
506.92% $50,692.00
507.22% $50,722.00
507.32% $50,732.00
507.40% $50,740.00
507.48% $50,748.00
507.50% $50,750.00
507.52% $50,752.00
507.60% $50,760.00
507.30% $50,730.00
507.48% $50,748.00
507.76% $50,776.00
507.72% $50,772.00
507.76% $50,776.00
507.56% $50,756.00
507.44% $50,744.00
507.86% $50,786.00
508.20% $50,820.00
508.44% $50,844.00
508.66% $50,866.00
508.90% $50,890.00
509.04% $50,904.00
509.02% $50,902.00
509.00% $50,900.00
508.96% $50,896.00
509.02% $50,902.00
509.02% $50,902.00
509.02% $50,902.00
509.16% $50,916.00
509.14% $50,914.00
1.9755 $10.00
1.9766 $22.00
1.9743 $46.00
1.969 $16.00
1.9692 $4.00
1.9688 $8.00
1.9692 $8.00
1.9691 $2.00
1.9716 $50.00
1.9758 $30.00
1.9769 $22.00
1.9764 $10.00
1.9773 $18.00
1.9767 $12.00
1.9785 $36.00
1.9774 $22.00
1.9778 $8.00
1.9824 $44.00
1.9856 $64.00
1.9838 $36.00
1.9846 $16.00
1.9947 $20.00
1.9941 $12.00
1.9945 $8.00
1.9932 $26.00
1.9944 $24.00
2.0091 $238.00
2.0084 $14.00
2.0042 -$12.00
2.0036 -$12.00
1.9987 $24.00
2.0003 $32.00
2.0037 $58.00
1.9988 $98.00
1.996 $4.00
1.9965 $10.00
1.9937 $56.00
1.9949 $24.00
1.9946 $6.00
1.9962 $32.00
1.9973 -$22.00
1.9942 $12.00
1.9959 $34.00
2.0022 $12.00
2.0006 $32.00
2.0018 $24.00
1.9995 $46.00
1.9908 $36.00
0.10%
0.22%
0.46%
0.16%
0.04%
0.08%
0.08%
0.02%
0.50%
0.30%
0.22%
0.10%
0.18%
0.12%
0.36%
0.22%
0.08%
0.44%
0.64%
0.36%
0.16%
0.20%
0.12%
0.08%
0.26%
0.24%
2.38%
0.14%
-0.12%
-0.12%
0.24%
0.32%
0.58%
0.98%
0.04%
0.10%
0.56%
0.24%
0.06%
0.32%
-0.22%
0.12%
0.34%
0.12%
0.32%
0.24%
0.46%
0.36%
509.24% $50,924.00
509.46% $50,946.00
509.92% $50,992.00
510.08% $51,008.00
510.12% $51,012.00
510.20% $51,020.00
510.28% $51,028.00
510.30% $51,030.00
510.80% $51,080.00
511.10% $51,110.00
511.32% $51,132.00
511.42% $51,142.00
511.60% $51,160.00
511.72% $51,172.00
512.08% $51,208.00
512.30% $51,230.00
512.38% $51,238.00
512.82% $51,282.00
513.46% $51,346.00
513.82% $51,382.00
513.98% $51,398.00
514.18% $51,418.00
514.30% $51,430.00
514.38% $51,438.00
514.64% $51,464.00
514.88% $51,488.00
517.26% $51,726.00
517.40% $51,740.00
517.28% $51,728.00
517.16% $51,716.00
517.40% $51,740.00
517.72% $51,772.00
518.30% $51,830.00
519.28% $51,928.00
519.32% $51,932.00
519.42% $51,942.00
519.98% $51,998.00
520.22% $52,022.00
520.28% $52,028.00
520.60% $52,060.00
520.38% $52,038.00
520.50% $52,050.00
520.84% $52,084.00
520.96% $52,096.00
521.28% $52,128.00
521.52% $52,152.00
521.98% $52,198.00
522.34% $52,234.00
1.9925 $34.00
1.9997 $34.00
1.9974 $46.00
1.9992 $36.00
1.9969 $46.00
1.9984 $30.00
1.9947 $74.00
1.984 $64.00
1.9843 $6.00
1.9851 -$16.00
1.9861 $20.00
1.9852 $18.00
1.9876 $48.00
1.9894 -$14.00
1.9894 $0.00
1.9903 $18.00
1.9905 -$4.00
1.9912 $14.00
1.9885 $54.00
1.9893 $16.00
1.9884 $18.00
1.9875 -$18.00
1.9942 $8.00
1.9937 $10.00
1.9945 $16.00
1.9934 $22.00
1.9953 $38.00
1.9898 $110.00
1.9789 $16.00
1.9814 $50.00
1.9806 $16.00
1.9814 $16.00
1.9811 $6.00
1.9803 -$16.00
1.98 $6.00
1.9822 $44.00
1.9807 $30.00
1.983 $46.00
1.9809 $42.00
1.9729 $96.00
1.9745 $32.00
1.9744 $2.00
1.9748 $8.00
1.9746 $4.00
1.9748 $4.00
1.9741 $14.00
1.9656 $78.00
1.9608 $48.00
0.34%
0.34%
0.46%
0.36%
0.46%
0.30%
0.74%
0.64%
0.06%
-0.16%
0.20%
0.18%
0.48%
-0.14%
0.00%
0.18%
-0.04%
0.14%
0.54%
0.16%
0.18%
-0.18%
0.08%
0.10%
0.16%
0.22%
0.38%
1.10%
0.16%
0.50%
0.16%
0.16%
0.06%
-0.16%
0.06%
0.44%
0.30%
0.46%
0.42%
0.96%
0.32%
0.02%
0.08%
0.04%
0.04%
0.14%
0.78%
0.48%
522.68% $52,268.00
523.02% $52,302.00
523.48% $52,348.00
523.84% $52,384.00
524.30% $52,430.00
524.60% $52,460.00
525.34% $52,534.00
525.98% $52,598.00
526.04% $52,604.00
525.88% $52,588.00
526.08% $52,608.00
526.26% $52,626.00
526.74% $52,674.00
526.60% $52,660.00
526.60% $52,660.00
526.78% $52,678.00
526.74% $52,674.00
526.88% $52,688.00
527.42% $52,742.00
527.58% $52,758.00
527.76% $52,776.00
527.58% $52,758.00
527.66% $52,766.00
527.76% $52,776.00
527.92% $52,792.00
528.14% $52,814.00
528.52% $52,852.00
529.62% $52,962.00
529.78% $52,978.00
530.28% $53,028.00
530.44% $53,044.00
530.60% $53,060.00
530.66% $53,066.00
530.50% $53,050.00
530.56% $53,056.00
531.00% $53,100.00
531.30% $53,130.00
531.76% $53,176.00
532.18% $53,218.00
533.14% $53,314.00
533.46% $53,346.00
533.48% $53,348.00
533.56% $53,356.00
533.60% $53,360.00
533.64% $53,364.00
533.78% $53,378.00
534.56% $53,456.00
535.04% $53,504.00
1.9601 -$14.00
1.9541 $120.00
1.9557 $32.00
1.9556 $2.00
1.958 $48.00
1.9559 $42.00
1.9563 $8.00
1.9494 $138.00
1.9495 $2.00
1.9493 $4.00
1.9481 -$24.00
1.948 $2.00
1.9489 $18.00
1.9504 -$30.00
1.9432 $8.00
1.9432 $0.00
1.9297 $270.00
1.9319 $44.00
1.9276 $86.00
1.92 $2.00
1.9211 $22.00
1.912 $182.00
1.9169 $98.00
1.917 -$2.00
1.9212 $84.00
1.9205 $14.00
1.901 $120.00
1.9015 $10.00
1.8995 $40.00
1.8965 $2.00
1.866 $16.00
1.872 $120.00
1.8672 $96.00
1.8688 $32.00
1.8649 $78.00
1.8654 $10.00
1.8603 $102.00
1.8649 $30.00
1.8648 $2.00
1.8655 $14.00
1.8636 $38.00
1.8646 $20.00
1.8702 $84.00
1.8685 $34.00
1.8688 $6.00
1.867 $36.00
1.8671 $2.00
1.8658 $26.00
-0.14%
1.20%
0.32%
0.02%
0.48%
0.42%
0.08%
1.38%
0.02%
0.04%
-0.24%
0.02%
0.18%
-0.30%
0.08%
0.00%
2.70%
0.44%
0.86%
0.02%
0.22%
1.82%
0.98%
-0.02%
0.84%
0.14%
1.20%
0.10%
0.40%
0.02%
0.16%
1.20%
0.96%
0.32%
0.78%
0.10%
1.02%
0.30%
0.02%
0.14%
0.38%
0.20%
0.84%
0.34%
0.06%
0.36%
0.02%
0.26%
534.90% $53,490.00
536.10% $53,610.00
536.42% $53,642.00
536.44% $53,644.00
536.92% $53,692.00
537.34% $53,734.00
537.42% $53,742.00
538.80% $53,880.00
538.82% $53,882.00
538.86% $53,886.00
538.62% $53,862.00
538.64% $53,864.00
538.82% $53,882.00
538.52% $53,852.00
538.60% $53,860.00
538.60% $53,860.00
541.30% $54,130.00
541.74% $54,174.00
542.60% $54,260.00
542.62% $54,262.00
542.84% $54,284.00
544.66% $54,466.00
545.64% $54,564.00
545.62% $54,562.00
546.46% $54,646.00
546.60% $54,660.00
547.80% $54,780.00
547.90% $54,790.00
548.30% $54,830.00
548.32% $54,832.00
548.48% $54,848.00
549.68% $54,968.00
550.64% $55,064.00
550.96% $55,096.00
551.74% $55,174.00
551.84% $55,184.00
552.86% $55,286.00
553.16% $55,316.00
553.18% $55,318.00
553.32% $55,332.00
553.70% $55,370.00
553.90% $55,390.00
554.74% $55,474.00
555.08% $55,508.00
555.14% $55,514.00
555.50% $55,550.00
555.52% $55,552.00
555.78% $55,578.00
1.8662 $8.00
1.8662 $0.00
1.8631 $22.00
1.8672 $12.00
1.8668 $8.00
1.8656 $14.00
1.8605 -$8.00
1.8617 $24.00
1.8627 -$20.00
1.8687 $120.00
1.8636 $102.00
1.867 $68.00
1.8645 $50.00
1.8769 $248.00
1.8744 $50.00
1.8753 $18.00
1.8748 $10.00
1.8517 $130.00
1.8525 $16.00
1.8506 $38.00
1.8426 $12.00
1.8454 $56.00
1.8463 -$18.00
1.8466 $6.00
1.8377 $178.00
1.8386 $18.00
1.8384 $4.00
1.839 $12.00
1.8454 $50.00
1.8436 $36.00
1.8335 $28.00
1.839 $110.00
1.8369 $42.00
1.8371 $4.00
1.8367 $8.00
1.8383 $32.00
1.8321 $124.00
1.8367 $92.00
1.8337 $60.00
1.8277 $20.00
1.8283 $12.00
1.8276 $14.00
1.831 $68.00
1.8311 -$2.00
1.8237 $106.00
1.8211 $10.00
1.8022 $84.00
1.8044 $44.00
0.08%
0.00%
0.22%
0.12%
0.08%
0.14%
-0.08%
0.24%
-0.20%
1.20%
1.02%
0.68%
0.50%
2.48%
0.50%
0.18%
0.10%
1.30%
0.16%
0.38%
0.12%
0.56%
-0.18%
0.06%
1.78%
0.18%
0.04%
0.12%
0.50%
0.36%
0.28%
1.10%
0.42%
0.04%
0.08%
0.32%
1.24%
0.92%
0.60%
0.20%
0.12%
0.14%
0.68%
-0.02%
1.06%
0.10%
0.84%
0.44%
555.86% $55,586.00
555.86% $55,586.00
556.08% $55,608.00
556.20% $55,620.00
556.28% $55,628.00
556.42% $55,642.00
556.34% $55,634.00
556.58% $55,658.00
556.38% $55,638.00
557.58% $55,758.00
558.60% $55,860.00
559.28% $55,928.00
559.78% $55,978.00
562.26% $56,226.00
562.76% $56,276.00
562.94% $56,294.00
563.04% $56,304.00
564.34% $56,434.00
564.50% $56,450.00
564.88% $56,488.00
565.00% $56,500.00
565.56% $56,556.00
565.38% $56,538.00
565.44% $56,544.00
567.22% $56,722.00
567.40% $56,740.00
567.44% $56,744.00
567.56% $56,756.00
568.06% $56,806.00
568.42% $56,842.00
568.70% $56,870.00
569.80% $56,980.00
570.22% $57,022.00
570.26% $57,026.00
570.34% $57,034.00
570.66% $57,066.00
571.90% $57,190.00
572.82% $57,282.00
573.42% $57,342.00
573.62% $57,362.00
573.74% $57,374.00
573.88% $57,388.00
574.56% $57,456.00
574.54% $57,454.00
575.60% $57,560.00
575.70% $57,570.00
576.54% $57,654.00
576.98% $57,698.00
1.8038 $12.00
1.803 -$16.00
1.8009 $42.00
1.7832 $164.00
1.7833 $2.00
1.7746 $174.00
1.7764 $36.00
1.776 $8.00
1.7773 $26.00
1.7744 $58.00
1.7756 $24.00
1.7739 $34.00
1.7747 $16.00
1.7734 $26.00
1.7756 $44.00
1.7864 $428.00
1.7615 $40.00
1.7543 $22.00
1.7584 $82.00
1.7549 $70.00
1.7651 $204.00
1.7606 $90.00
1.7627 $42.00
1.7579 $96.00
1.7647 $136.00
1.7606 $82.00
1.7507 $136.00
1.751 $6.00
1.7486 $48.00
1.7513 $54.00
1.7513 $0.00
1.7554 $82.00
1.7963 $90.00
1.7967 -$8.00
1.8108 $282.00
1.8035 $146.00
1.8066 $62.00
1.7825 $482.00
1.7907 $164.00
1.7878 $58.00
1.7888 $20.00
1.7828 $12.00
1.7859 $62.00
1.8176 $76.00
1.8199 $12.00
1.8148 $102.00
1.8344 $18.00
1.83 $88.00
0.12%
-0.16%
0.42%
1.64%
0.02%
1.74%
0.36%
0.08%
0.26%
0.58%
0.24%
0.34%
0.16%
0.26%
0.44%
4.28%
0.40%
0.22%
0.82%
0.70%
2.04%
0.90%
0.42%
0.96%
1.36%
0.82%
1.36%
0.06%
0.48%
0.54%
0.00%
0.82%
0.90%
-0.08%
2.82%
1.46%
0.62%
4.82%
1.64%
0.58%
0.20%
0.12%
0.62%
0.76%
0.12%
1.02%
0.18%
0.88%
577.10% $57,710.00
576.94% $57,694.00
577.36% $57,736.00
579.00% $57,900.00
579.02% $57,902.00
580.76% $58,076.00
581.12% $58,112.00
581.20% $58,120.00
581.46% $58,146.00
582.04% $58,204.00
582.28% $58,228.00
582.62% $58,262.00
582.78% $58,278.00
583.04% $58,304.00
583.48% $58,348.00
587.76% $58,776.00
588.16% $58,816.00
588.38% $58,838.00
589.20% $58,920.00
589.90% $58,990.00
591.94% $59,194.00
592.84% $59,284.00
593.26% $59,326.00
594.22% $59,422.00
595.58% $59,558.00
596.40% $59,640.00
597.76% $59,776.00
597.82% $59,782.00
598.30% $59,830.00
598.84% $59,884.00
598.84% $59,884.00
599.66% $59,966.00
600.56% $60,056.00
600.48% $60,048.00
603.30% $60,330.00
604.76% $60,476.00
605.38% $60,538.00
610.20% $61,020.00
611.84% $61,184.00
612.42% $61,242.00
612.62% $61,262.00
612.74% $61,274.00
613.36% $61,336.00
614.12% $61,412.00
614.24% $61,424.00
615.26% $61,526.00
615.44% $61,544.00
616.32% $61,632.00
1.8335 $70.00
1.8541 $288.00
1.8553 -$24.00
1.8556 $6.00
1.8545 $22.00
1.8541 -$8.00
1.8526 $30.00
1.8582 $112.00
1.853 $104.00
1.8569 $78.00
1.8544 $50.00
1.8589 $90.00
1.8551 $76.00
1.8385 $2.00
1.8429 $88.00
1.8398 $62.00
1.8408 $20.00
1.84 $16.00
1.8076 $414.00
1.8029 $26.00
1.81 $142.00
1.8008 $184.00
1.8056 $96.00
1.8027 $58.00
1.8024 -$6.00
1.8016 $16.00
1.805 $68.00
1.8024 $52.00
1.7795 $52.00
1.7837 $84.00
1.7817 $40.00
1.7852 $70.00
1.7815 $74.00
1.7707 $78.00
1.7707 $0.00
1.7672 $70.00
1.7702 $60.00
1.7693 $18.00
1.7685 -$16.00
1.7665 $40.00
1.7665 $0.00
1.762 $90.00
1.7641 $42.00
1.7718 $108.00
1.7686 $64.00
1.7687 $2.00
1.765 $74.00
1.7689 $78.00
0.70%
2.88%
-0.24%
0.06%
0.22%
-0.08%
0.30%
1.12%
1.04%
0.78%
0.50%
0.90%
0.76%
0.02%
0.88%
0.62%
0.20%
0.16%
4.14%
0.26%
1.42%
1.84%
0.96%
0.58%
-0.06%
0.16%
0.68%
0.52%
0.52%
0.84%
0.40%
0.70%
0.74%
0.78%
0.00%
0.70%
0.60%
0.18%
-0.16%
0.40%
0.00%
0.90%
0.42%
1.08%
0.64%
0.02%
0.74%
0.78%
617.02% $61,702.00
619.90% $61,990.00
619.66% $61,966.00
619.72% $61,972.00
619.94% $61,994.00
619.86% $61,986.00
620.16% $62,016.00
621.28% $62,128.00
622.32% $62,232.00
623.10% $62,310.00
623.60% $62,360.00
624.50% $62,450.00
625.26% $62,526.00
625.28% $62,528.00
626.16% $62,616.00
626.78% $62,678.00
626.98% $62,698.00
627.14% $62,714.00
631.28% $63,128.00
631.54% $63,154.00
632.96% $63,296.00
634.80% $63,480.00
635.76% $63,576.00
636.34% $63,634.00
636.28% $63,628.00
636.44% $63,644.00
637.12% $63,712.00
637.64% $63,764.00
638.16% $63,816.00
639.00% $63,900.00
639.40% $63,940.00
640.10% $64,010.00
640.84% $64,084.00
641.62% $64,162.00
641.62% $64,162.00
642.32% $64,232.00
642.92% $64,292.00
643.10% $64,310.00
642.94% $64,294.00
643.34% $64,334.00
643.34% $64,334.00
644.24% $64,424.00
644.66% $64,466.00
645.74% $64,574.00
646.38% $64,638.00
646.40% $64,640.00
647.14% $64,714.00
647.92% $64,792.00
1.761 $154.00
1.7668 $116.00
1.7577 $182.00
1.7575 -$4.00
1.756 $30.00
1.7464 $68.00
1.7507 $4.00
1.7481 $52.00
1.7477 -$8.00
1.7438 $78.00
1.7272 $60.00
1.7327 $110.00
1.7279 $96.00
1.7308 $58.00
1.731 -$4.00
1.7491 $306.00
1.749 $2.00
1.7538 $96.00
1.7502 $72.00
1.7472 $76.00
1.7445 $54.00
1.748 $70.00
1.7263 $434.00
1.7313 $100.00
1.7232 $162.00
1.7237 $10.00
1.7203 $68.00
1.7247 $88.00
1.7215 $64.00
1.7344 $258.00
1.7312 $64.00
1.7339 $54.00
1.7258 $162.00
1.732 $124.00
1.7298 $44.00
1.7305 $14.00
1.7316 -$22.00
1.7324 $16.00
1.7138 $24.00
1.7164 $52.00
1.7066 $196.00
1.6994 $52.00
1.686 $166.00
1.6284 $224.00
1.6387 $206.00
1.634 $94.00
1.6432 $184.00
1.6379 $106.00
1.54%
1.16%
1.82%
-0.04%
0.30%
0.68%
0.04%
0.52%
-0.08%
0.78%
0.60%
1.10%
0.96%
0.58%
-0.04%
3.06%
0.02%
0.96%
0.72%
0.76%
0.54%
0.70%
4.34%
1.00%
1.62%
0.10%
0.68%
0.88%
0.64%
2.58%
0.64%
0.54%
1.62%
1.24%
0.44%
0.14%
-0.22%
0.16%
0.24%
0.52%
1.96%
0.52%
1.66%
2.24%
2.06%
0.94%
1.84%
1.06%
649.46% $64,946.00
650.62% $65,062.00
652.44% $65,244.00
652.40% $65,240.00
652.70% $65,270.00
653.38% $65,338.00
653.42% $65,342.00
653.94% $65,394.00
653.86% $65,386.00
654.64% $65,464.00
655.24% $65,524.00
656.34% $65,634.00
657.30% $65,730.00
657.88% $65,788.00
657.84% $65,784.00
660.90% $66,090.00
660.92% $66,092.00
661.88% $66,188.00
662.60% $66,260.00
663.36% $66,336.00
663.90% $66,390.00
664.60% $66,460.00
668.94% $66,894.00
669.94% $66,994.00
671.56% $67,156.00
671.66% $67,166.00
672.34% $67,234.00
673.22% $67,322.00
673.86% $67,386.00
676.44% $67,644.00
677.08% $67,708.00
677.62% $67,762.00
679.24% $67,924.00
680.48% $68,048.00
680.92% $68,092.00
681.06% $68,106.00
680.84% $68,084.00
681.00% $68,100.00
681.24% $68,124.00
681.76% $68,176.00
683.72% $68,372.00
684.24% $68,424.00
685.90% $68,590.00
688.14% $68,814.00
690.20% $69,020.00
691.14% $69,114.00
692.98% $69,298.00
694.04% $69,404.00
1.6262 $116.00
1.6277 $30.00
1.6232 $90.00
1.6247 $30.00
1.609 $194.00
1.6148 $116.00
1.6109 $78.00
1.5866 $8.00
1.5752 $228.00
1.5665 $254.00
1.6052 $746.00
1.5964 $176.00
1.6044 $160.00
1.6004 $80.00
1.6316 $624.00
1.6314 $4.00
1.6396 $164.00
1.6361 $70.00
1.6583 $444.00
1.6533 $100.00
1.663 $194.00
1.6574 $112.00
1.6575 $2.00
1.6558 $34.00
1.6623 $130.00
1.6546 $154.00
1.6357 $102.00
1.6346 -$22.00
1.6188 $316.00
1.6259 $142.00
1.617 $178.00
1.6201 $62.00
1.6165 $72.00
1.6177 $24.00
1.6155 $44.00
1.6357 $404.00
1.6218 $278.00
1.5753 $170.00
1.5787 $68.00
1.5724 $126.00
1.5989 $530.00
1.596 $58.00
1.5956 -$8.00
1.5785 $342.00
1.5872 $174.00
1.5815 $114.00
1.5888 $146.00
1.5714 $114.00
1.16%
0.30%
0.90%
0.30%
1.94%
1.16%
0.78%
0.08%
2.28%
2.54%
7.46%
1.76%
1.60%
0.80%
6.24%
0.04%
1.64%
0.70%
4.44%
1.00%
1.94%
1.12%
0.02%
0.34%
1.30%
1.54%
1.02%
-0.22%
3.16%
1.42%
1.78%
0.62%
0.72%
0.24%
0.44%
4.04%
2.78%
1.70%
0.68%
1.26%
5.30%
0.58%
-0.08%
3.42%
1.74%
1.14%
1.46%
1.14%
695.20% $69,520.00
695.50% $69,550.00
696.40% $69,640.00
696.70% $69,670.00
698.64% $69,864.00
699.80% $69,980.00
700.58% $70,058.00
700.66% $70,066.00
702.94% $70,294.00
705.48% $70,548.00
712.94% $71,294.00
714.70% $71,470.00
716.30% $71,630.00
717.10% $71,710.00
723.34% $72,334.00
723.38% $72,338.00
725.02% $72,502.00
725.72% $72,572.00
730.16% $73,016.00
731.16% $73,116.00
733.10% $73,310.00
734.22% $73,422.00
734.24% $73,424.00
734.58% $73,458.00
735.88% $73,588.00
737.42% $73,742.00
738.44% $73,844.00
738.22% $73,822.00
741.38% $74,138.00
742.80% $74,280.00
744.58% $74,458.00
745.20% $74,520.00
745.92% $74,592.00
746.16% $74,616.00
746.60% $74,660.00
750.64% $75,064.00
753.42% $75,342.00
755.12% $75,512.00
755.80% $75,580.00
757.06% $75,706.00
762.36% $76,236.00
762.94% $76,294.00
762.86% $76,286.00
766.28% $76,628.00
768.02% $76,802.00
769.16% $76,916.00
770.62% $77,062.00
771.76% $77,176.00
1.5723 -$18.00
1.5806 $166.00
1.575 $112.00
1.5856 $212.00
1.5805 $102.00
1.5778 $18.00
1.5606 $52.00
1.5651 $90.00
1.554 $222.00
1.5418 -$4.00
1.4966 $6.00
1.4862 $74.00
1.485 -$24.00
1.4793 $114.00
1.4849 $112.00
1.4818 $62.00
1.4827 $18.00
1.4658 $338.00
1.4753 $190.00
1.4693 $120.00
1.4747 $108.00
1.4722 $50.00
1.4934 $424.00
1.4974 $34.00
1.4982 $16.00
1.4977 $10.00
1.4979 $4.00
1.4979 $0.00
1.4992 $26.00
1.4976 $32.00
1.4974 -$4.00
1.4958 $32.00
1.5011 $106.00
1.4966 $40.00
1.4829 $256.00
1.4892 $126.00
1.4851 $82.00
1.4865 $28.00
1.4794 $142.00
1.4821 $54.00
1.4737 $168.00
1.4841 $208.00
1.4946 $102.00
1.4916 $60.00
1.4929 $26.00
1.4868 $122.00
1.494 $144.00
1.5169 $128.00
-0.18%
1.66%
1.12%
2.12%
1.02%
0.18%
0.52%
0.90%
2.22%
-0.04%
0.06%
0.74%
-0.24%
1.14%
1.12%
0.62%
0.18%
3.38%
1.90%
1.20%
1.08%
0.50%
4.24%
0.34%
0.16%
0.10%
0.04%
0.00%
0.26%
0.32%
-0.04%
0.32%
1.06%
0.40%
2.56%
1.26%
0.82%
0.28%
1.42%
0.54%
1.68%
2.08%
1.02%
0.60%
0.26%
1.22%
1.44%
1.28%
771.58% $77,158.00
773.24% $77,324.00
774.36% $77,436.00
776.48% $77,648.00
777.50% $77,750.00
777.68% $77,768.00
778.20% $77,820.00
779.10% $77,910.00
781.32% $78,132.00
781.28% $78,128.00
781.34% $78,134.00
782.08% $78,208.00
781.84% $78,184.00
782.98% $78,298.00
784.10% $78,410.00
784.72% $78,472.00
784.90% $78,490.00
788.28% $78,828.00
790.18% $79,018.00
791.38% $79,138.00
792.46% $79,246.00
792.96% $79,296.00
797.20% $79,720.00
797.54% $79,754.00
797.70% $79,770.00
797.80% $79,780.00
797.84% $79,784.00
797.84% $79,784.00
798.10% $79,810.00
798.42% $79,842.00
798.38% $79,838.00
798.70% $79,870.00
799.76% $79,976.00
800.16% $80,016.00
802.72% $80,272.00
803.98% $80,398.00
804.80% $80,480.00
805.08% $80,508.00
806.50% $80,650.00
807.04% $80,704.00
808.72% $80,872.00
810.80% $81,080.00
811.82% $81,182.00
812.42% $81,242.00
812.68% $81,268.00
813.90% $81,390.00
815.34% $81,534.00
816.62% $81,662.00
1.5091 $156.00
1.512 $58.00
1.5067 $106.00
1.5279 $424.00
1.5366 $10.00
1.5319 $40.00
1.535 $62.00
1.5307 $86.00
1.5313 $12.00
1.534 $22.00
1.5327 $26.00
1.539 $126.00
1.5379 $32.00
1.5412 $66.00
1.5406 $12.00
1.544 $68.00
1.5412 $56.00
1.5294 $150.00
1.5339 $90.00
1.5315 $48.00
1.5375 $120.00
1.5383 $6.00
1.5378 $10.00
1.5375 -$6.00
1.5321 $108.00
1.5326 $10.00
1.5185 $282.00
1.4989 $194.00
1.4899 $180.00
1.4897 -$4.00
1.4879 $36.00
1.49 $42.00
1.4772 $256.00
1.4754 -$36.00
1.4702 $104.00
1.4736 $68.00
1.4734 $4.00
1.4755 $42.00
1.4774 $20.00
1.4675 $198.00
1.4675 $34.00
1.466 $30.00
1.4664 $8.00
1.4659 $10.00
1.4693 $68.00
1.4679 $28.00
1.4694 $30.00
1.4565 $258.00
1.56%
0.58%
1.06%
4.24%
0.10%
0.40%
0.62%
0.86%
0.12%
0.22%
0.26%
1.26%
0.32%
0.66%
0.12%
0.68%
0.56%
1.50%
0.90%
0.48%
1.20%
0.06%
0.10%
-0.06%
1.08%
0.10%
2.82%
1.94%
1.80%
-0.04%
0.36%
0.42%
2.56%
-0.36%
1.04%
0.68%
0.04%
0.42%
0.20%
1.98%
0.34%
0.30%
0.08%
0.10%
0.68%
0.28%
0.30%
2.58%
818.18% $81,818.00
818.76% $81,876.00
819.82% $81,982.00
824.06% $82,406.00
824.16% $82,416.00
824.56% $82,456.00
825.18% $82,518.00
826.04% $82,604.00
826.16% $82,616.00
826.38% $82,638.00
826.64% $82,664.00
827.90% $82,790.00
828.22% $82,822.00
828.88% $82,888.00
829.00% $82,900.00
829.68% $82,968.00
830.24% $83,024.00
831.74% $83,174.00
832.64% $83,264.00
833.12% $83,312.00
834.32% $83,432.00
834.38% $83,438.00
834.48% $83,448.00
834.42% $83,442.00
835.50% $83,550.00
835.60% $83,560.00
838.42% $83,842.00
840.36% $84,036.00
842.16% $84,216.00
842.12% $84,212.00
842.48% $84,248.00
842.90% $84,290.00
845.46% $84,546.00
845.10% $84,510.00
846.14% $84,614.00
846.82% $84,682.00
846.86% $84,686.00
847.28% $84,728.00
847.48% $84,748.00
849.46% $84,946.00
849.80% $84,980.00
850.10% $85,010.00
850.18% $85,018.00
850.28% $85,028.00
850.96% $85,096.00
851.24% $85,124.00
851.54% $85,154.00
854.12% $85,412.00
1.4607 $84.00
1.4729 $84.00
1.4692 $74.00
1.4731 $78.00
1.4768 $170.00
1.4799 $62.00
1.4735 $128.00
1.4756 $42.00
1.4749 $14.00
1.4765 $32.00
1.4758 $14.00
1.4783 $50.00
1.4772 $22.00
1.4806 $68.00
1.4798 $16.00
1.48 $4.00
1.4794 $12.00
1.4809 $30.00
1.4788 $42.00
1.4804 $32.00
1.4961 $96.00
1.4936 $50.00
1.5036 $200.00
1.4894 $284.00
1.4966 $144.00
1.4915 $102.00
1.4951 $72.00
1.4942 $18.00
1.495 $16.00
1.5034 $34.00
1.5305 $2.00
1.5297 $16.00
1.5309 $24.00
1.5281 $56.00
1.5238 $20.00
1.5319 $162.00
1.5293 $52.00
1.5582 $578.00
1.5454 $32.00
1.5511 $114.00
1.5457 $108.00
1.4942 -$16.00
1.4926 $32.00
1.4805 $34.00
1.48 -$10.00
1.4823 $8.00
1.4825 -$4.00
1.4834 $18.00
0.84%
0.84%
0.74%
0.78%
1.70%
0.62%
1.28%
0.42%
0.14%
0.32%
0.14%
0.50%
0.22%
0.68%
0.16%
0.04%
0.12%
0.30%
0.42%
0.32%
0.96%
0.50%
2.00%
2.84%
1.44%
1.02%
0.72%
0.18%
0.16%
0.34%
0.02%
0.16%
0.24%
0.56%
0.20%
1.62%
0.52%
5.78%
0.32%
1.14%
1.08%
-0.16%
0.32%
0.34%
-0.10%
0.08%
-0.04%
0.18%
854.96% $85,496.00
855.80% $85,580.00
856.54% $85,654.00
857.32% $85,732.00
859.02% $85,902.00
859.64% $85,964.00
860.92% $86,092.00
861.34% $86,134.00
861.48% $86,148.00
861.80% $86,180.00
861.94% $86,194.00
862.44% $86,244.00
862.66% $86,266.00
863.34% $86,334.00
863.50% $86,350.00
863.54% $86,354.00
863.66% $86,366.00
863.96% $86,396.00
864.38% $86,438.00
864.70% $86,470.00
865.66% $86,566.00
866.16% $86,616.00
868.16% $86,816.00
871.00% $87,100.00
872.44% $87,244.00
873.46% $87,346.00
874.18% $87,418.00
874.36% $87,436.00
874.52% $87,452.00
874.86% $87,486.00
874.88% $87,488.00
875.04% $87,504.00
875.28% $87,528.00
875.84% $87,584.00
876.04% $87,604.00
877.66% $87,766.00
878.18% $87,818.00
883.96% $88,396.00
884.28% $88,428.00
885.42% $88,542.00
886.50% $88,650.00
886.34% $88,634.00
886.66% $88,666.00
887.00% $88,700.00
886.90% $88,690.00
886.98% $88,698.00
886.94% $88,694.00
887.12% $88,712.00
1.4797 $74.00
1.4828 $62.00
1.4799 $58.00
1.4725 $34.00
1.4736 $22.00
1.4791 $44.00
1.4769 $44.00
1.4757 -$24.00
1.4741 $32.00
1.4762 $42.00
1.4698 $128.00
1.4753 $110.00
1.4736 $34.00
1.4765 $58.00
1.4721 $88.00
1.4746 $50.00
1.4721 $50.00
1.4735 $28.00
1.4731 $8.00
1.4746 $30.00
1.4724 $44.00
1.4748 $48.00
1.473 $36.00
1.4735 $10.00
1.4696 $78.00
1.5193 $994.00
1.4747 $892.00
1.4772 $50.00
1.4756 $32.00
1.4774 $36.00
1.4752 $44.00
1.4754 $4.00
1.4715 $78.00
1.4695 $26.00
1.4689 $12.00
1.47 $22.00
1.4697 $6.00
1.4457 $224.00
1.4474 $34.00
1.4492 -$36.00
1.4506 $28.00
1.4494 $24.00
1.4499 $10.00
1.4484 $30.00
1.441 $30.00
1.4429 $38.00
1.4421 $16.00
1.4432 $22.00
0.74%
0.62%
0.58%
0.34%
0.22%
0.44%
0.44%
-0.24%
0.32%
0.42%
1.28%
1.10%
0.34%
0.58%
0.88%
0.50%
0.50%
0.28%
0.08%
0.30%
0.44%
0.48%
0.36%
0.10%
0.78%
9.94%
8.92%
0.50%
0.32%
0.36%
0.44%
0.04%
0.78%
0.26%
0.12%
0.22%
0.06%
2.24%
0.34%
-0.36%
0.28%
0.24%
0.10%
0.30%
0.30%
0.38%
0.16%
0.22%
887.86% $88,786.00
888.48% $88,848.00
889.06% $88,906.00
889.40% $88,940.00
889.62% $88,962.00
890.06% $89,006.00
890.50% $89,050.00
890.26% $89,026.00
890.58% $89,058.00
891.00% $89,100.00
892.28% $89,228.00
893.38% $89,338.00
893.72% $89,372.00
894.30% $89,430.00
895.18% $89,518.00
895.68% $89,568.00
896.18% $89,618.00
896.46% $89,646.00
896.54% $89,654.00
896.84% $89,684.00
897.28% $89,728.00
897.76% $89,776.00
898.12% $89,812.00
898.22% $89,822.00
899.00% $89,900.00
908.94% $90,894.00
917.86% $91,786.00
918.36% $91,836.00
918.68% $91,868.00
919.04% $91,904.00
919.48% $91,948.00
919.52% $91,952.00
920.30% $92,030.00
920.56% $92,056.00
920.68% $92,068.00
920.90% $92,090.00
920.96% $92,096.00
923.20% $92,320.00
923.54% $92,354.00
923.18% $92,318.00
923.46% $92,346.00
923.70% $92,370.00
923.80% $92,380.00
924.10% $92,410.00
924.40% $92,440.00
924.78% $92,478.00
924.94% $92,494.00
925.16% $92,516.00
1.4428 $8.00
1.4457 $58.00
1.4375 $164.00
1.4617 $484.00
1.4613 $8.00
1.4678 $130.00
1.463 $96.00
1.4672 $84.00
1.4651 $42.00
1.452 $52.00
1.4531 $22.00
1.4524 $14.00
1.4466 $28.00
1.4566 $200.00
1.4494 $144.00
1.4523 $58.00
1.4706 $74.00
1.4655 $102.00
1.4654 -$2.00
1.4627 $54.00
1.492 $12.00
1.4895 $50.00
1.491 $30.00
1.4858 $104.00
1.4885 $54.00
1.5034 $42.00
1.5058 $48.00
1.5224 $36.00
1.5183 $82.00
1.5193 $20.00
1.5235 $58.00
1.5225 $20.00
1.5267 $84.00
1.5236 $62.00
1.5145 $60.00
1.5045 $102.00
1.4951 $102.00
1.4843 $62.00
1.485 $14.00
1.482 $60.00
1.453 $230.00
1.4557 $54.00
1.4585 $10.00
1.4572 $26.00
1.4597 $50.00
1.4602 -$10.00
1.4639 $74.00
1.4589 $100.00
0.08%
0.58%
1.64%
4.84%
0.08%
1.30%
0.96%
0.84%
0.42%
0.52%
0.22%
0.14%
0.28%
2.00%
1.44%
0.58%
0.74%
1.02%
-0.02%
0.54%
0.12%
0.50%
0.30%
1.04%
0.54%
0.42%
0.48%
0.36%
0.82%
0.20%
0.58%
0.20%
0.84%
0.62%
0.60%
1.02%
1.02%
0.62%
0.14%
0.60%
2.30%
0.54%
0.10%
0.26%
0.50%
-0.10%
0.74%
1.00%
925.24% $92,524.00
925.82% $92,582.00
927.46% $92,746.00
932.30% $93,230.00
932.38% $93,238.00
933.68% $93,368.00
934.64% $93,464.00
935.48% $93,548.00
935.90% $93,590.00
936.42% $93,642.00
936.64% $93,664.00
936.78% $93,678.00
937.06% $93,706.00
939.06% $93,906.00
940.50% $94,050.00
941.08% $94,108.00
941.82% $94,182.00
942.84% $94,284.00
942.82% $94,282.00
943.36% $94,336.00
943.48% $94,348.00
943.98% $94,398.00
944.28% $94,428.00
945.32% $94,532.00
945.86% $94,586.00
946.28% $94,628.00
946.76% $94,676.00
947.12% $94,712.00
947.94% $94,794.00
948.14% $94,814.00
948.72% $94,872.00
948.92% $94,892.00
949.76% $94,976.00
950.38% $95,038.00
950.98% $95,098.00
952.00% $95,200.00
953.02% $95,302.00
953.64% $95,364.00
953.78% $95,378.00
954.38% $95,438.00
956.68% $95,668.00
957.22% $95,722.00
957.32% $95,732.00
957.58% $95,758.00
958.08% $95,808.00
957.98% $95,798.00
958.72% $95,872.00
959.72% $95,972.00
1.4593 $8.00
1.4863 $78.00
1.4705 $316.00
1.4228 $70.00
1.3944 $34.00
1.3976 $64.00
1.3923 $106.00
1.3951 $56.00
1.3916 $70.00
1.3731 $94.00
1.3915 $368.00
1.3891 $48.00
1.3923 $64.00
1.3897 $52.00
1.3747 $130.00
1.3781 $68.00
1.358 $154.00
1.3622 $84.00
1.4039 $134.00
1.4149 $172.00
1.4143 $12.00
1.4163 $40.00
1.4144 $38.00
1.4165 $42.00
1.4267 $94.00
1.4251 $32.00
1.4264 $26.00
1.4251 $26.00
1.4303 $104.00
1.4301 $4.00
1.4314 $26.00
1.4309 $10.00
1.4314 $10.00
1.4309 $10.00
1.4257 $26.00
1.4323 $142.00
1.4216 $214.00
1.4216 $0.00
1.4327 $106.00
1.4231 -$14.00
1.4247 $32.00
1.4217 $60.00
1.4221 $8.00
1.4208 $26.00
1.4216 $16.00
1.4204 $24.00
1.4322 $236.00
1.4459 $248.00
0.08%
0.78%
3.16%
0.70%
0.34%
0.64%
1.06%
0.56%
0.70%
0.94%
3.68%
0.48%
0.64%
0.52%
1.30%
0.68%
1.54%
0.84%
1.34%
1.72%
0.12%
0.40%
0.38%
0.42%
0.94%
0.32%
0.26%
0.26%
1.04%
0.04%
0.26%
0.10%
0.10%
0.10%
0.26%
1.42%
2.14%
0.00%
1.06%
-0.14%
0.32%
0.60%
0.08%
0.26%
0.16%
0.24%
2.36%
2.48%
959.80% $95,980.00
960.58% $96,058.00
963.74% $96,374.00
964.44% $96,444.00
964.78% $96,478.00
965.42% $96,542.00
966.48% $96,648.00
967.04% $96,704.00
967.74% $96,774.00
968.68% $96,868.00
972.36% $97,236.00
972.84% $97,284.00
973.48% $97,348.00
974.00% $97,400.00
975.30% $97,530.00
975.98% $97,598.00
977.52% $97,752.00
978.36% $97,836.00
979.70% $97,970.00
981.42% $98,142.00
981.54% $98,154.00
981.94% $98,194.00
982.32% $98,232.00
982.74% $98,274.00
983.68% $98,368.00
984.00% $98,400.00
984.26% $98,426.00
984.52% $98,452.00
985.56% $98,556.00
985.60% $98,560.00
985.86% $98,586.00
985.96% $98,596.00
986.06% $98,606.00
986.16% $98,616.00
986.42% $98,642.00
987.84% $98,784.00
989.98% $98,998.00
989.98% $98,998.00
991.04% $99,104.00
990.90% $99,090.00
991.22% $99,122.00
991.82% $99,182.00
991.90% $99,190.00
992.16% $99,216.00
992.32% $99,232.00
992.56% $99,256.00
994.92% $99,492.00
997.40% $99,740.00
1.4428 $62.00
1.4453 $50.00
1.4422 $62.00
1.4377 $30.00
1.4396 $38.00
1.4467 -$4.00
1.4427 $80.00
1.4452 $50.00
1.4392 $120.00
1.4478 $172.00
1.4634 $8.00
1.4613 $42.00
1.4623 $20.00
1.4692 $72.00
1.4626 $132.00
1.48 $348.00
1.4787 $26.00
1.4788 $2.00
1.4745 $86.00
1.4761 $32.00
1.4726 $70.00
1.4863 $274.00
1.4939 $124.00
1.4902 $74.00
1.4825 $70.00
1.4523 $12.00
1.4513 -$20.00
1.4489 $48.00
1.4502 $26.00
1.4387 $230.00
1.4387 $0.00
1.4366 $42.00
1.4379 $26.00
1.435 $58.00
1.439 $80.00
1.4352 $76.00
1.4228 $8.00
1.4235 $14.00
1.4375 $24.00
1.4284 $230.00
1.4233 $0.00
1.4229 -$20.00
1.4271 $84.00
1.4261 $20.00
1.4269 $16.00
1.4249 $40.00
1.4268 $38.00
1.4258 $20.00
0.62%
0.50%
0.62%
0.30%
0.38%
-0.04%
0.80%
0.50%
1.20%
1.72%
0.08%
0.42%
0.20%
0.72%
1.32%
3.48%
0.26%
0.02%
0.86%
0.32%
0.70%
2.74%
1.24%
0.74%
0.70%
0.12%
-0.20%
0.48%
0.26%
2.30%
0.00%
0.42%
0.26%
0.58%
0.80%
0.76%
0.08%
0.14%
0.24%
2.30%
0.00%
-0.20%
0.84%
0.20%
0.16%
0.40%
0.38%
0.20%
998.02% $99,802.00
998.52% $99,852.00
999.14% $99,914.00
999.44% $99,944.00
999.82% $99,982.00
999.78% $99,978.00
1000.58% $100,058.00
1001.08% $100,108.00
1002.28% $100,228.00
1004.00% $100,400.00
1004.08% $100,408.00
1004.50% $100,450.00
1004.70% $100,470.00
1005.42% $100,542.00
1006.74% $100,674.00
1010.22% $101,022.00
1010.48% $101,048.00
1010.50% $101,050.00
1011.36% $101,136.00
1011.68% $101,168.00
1012.38% $101,238.00
1015.12% $101,512.00
1016.36% $101,636.00
1017.10% $101,710.00
1017.80% $101,780.00
1017.92% $101,792.00
1017.72% $101,772.00
1018.20% $101,820.00
1018.46% $101,846.00
1020.76% $102,076.00
1020.76% $102,076.00
1021.18% $102,118.00
1021.44% $102,144.00
1022.02% $102,202.00
1022.82% $102,282.00
1023.58% $102,358.00
1023.66% $102,366.00
1023.80% $102,380.00
1024.04% $102,404.00
1026.34% $102,634.00
1026.34% $102,634.00
1026.14% $102,614.00
1026.98% $102,698.00
1027.18% $102,718.00
1027.34% $102,734.00
1027.74% $102,774.00
1028.12% $102,812.00
1028.32% $102,832.00
1.4141 $168.00
1.4218 $154.00
1.4239 -$12.00
1.4237 $4.00
1.4291 $108.00
1.4236 $110.00
1.4216 $2.00
1.4222 $12.00
1.4212 $20.00
1.4226 $28.00
1.4268 $26.00
1.426 $16.00
1.4268 $16.00
1.4441 $132.00
1.4329 $224.00
1.4178 $98.00
1.4247 $138.00
1.4239 $16.00
1.4319 $160.00
1.4295 $48.00
1.44 $210.00
1.4396 $8.00
1.4417 $42.00
1.4514 $62.00
1.4511 $6.00
1.4545 $68.00
1.4555 -$20.00
1.445 $104.00
1.4485 $70.00
1.4542 -$12.00
1.4441 $202.00
1.4524 $166.00
1.4525 -$2.00
1.4536 $22.00
1.4527 $18.00
1.4537 $20.00
1.4517 $40.00
1.4243 $0.00
1.4262 $104.00
1.4282 $40.00
1.4278 $8.00
1.4134 $116.00
1.4174 $80.00
1.4169 $10.00
1.4197 $56.00
1.4215 $32.00
1.4024 -$6.00
1.412 $192.00
1.68%
1.54%
-0.12%
0.04%
1.08%
1.10%
0.02%
0.12%
0.20%
0.28%
0.26%
0.16%
0.16%
1.32%
2.24%
0.98%
1.38%
0.16%
1.60%
0.48%
2.10%
0.08%
0.42%
0.62%
0.06%
0.68%
-0.20%
1.04%
0.70%
-0.12%
2.02%
1.66%
-0.02%
0.22%
0.18%
0.20%
0.40%
0.00%
1.04%
0.40%
0.08%
1.16%
0.80%
0.10%
0.56%
0.32%
-0.06%
1.92%
1030.00% $103,000.00
1031.54% $103,154.00
1031.42% $103,142.00
1031.46% $103,146.00
1032.54% $103,254.00
1033.64% $103,364.00
1033.66% $103,366.00
1033.78% $103,378.00
1033.98% $103,398.00
1034.26% $103,426.00
1034.52% $103,452.00
1034.68% $103,468.00
1034.84% $103,484.00
1036.16% $103,616.00
1038.40% $103,840.00
1039.38% $103,938.00
1040.76% $104,076.00
1040.92% $104,092.00
1042.52% $104,252.00
1043.00% $104,300.00
1045.10% $104,510.00
1045.18% $104,518.00
1045.60% $104,560.00
1046.22% $104,622.00
1046.28% $104,628.00
1046.96% $104,696.00
1046.76% $104,676.00
1047.80% $104,780.00
1048.50% $104,850.00
1048.38% $104,838.00
1050.40% $105,040.00
1052.06% $105,206.00
1052.04% $105,204.00
1052.26% $105,226.00
1052.44% $105,244.00
1052.64% $105,264.00
1053.04% $105,304.00
1053.04% $105,304.00
1054.08% $105,408.00
1054.48% $105,448.00
1054.56% $105,456.00
1055.72% $105,572.00
1056.52% $105,652.00
1056.62% $105,662.00
1057.18% $105,718.00
1057.50% $105,750.00
1057.44% $105,744.00
1059.36% $105,936.00
1.4047 $146.00
1.4057 $20.00
1.4014 $86.00
1.4083 $138.00
1.4167 $102.00
1.4134 $66.00
1.4148 $28.00
1.4156 -$16.00
1.4115 $34.00
1.4171 $112.00
1.4131 -$14.00
1.3777 $74.00
1.3845 $136.00
1.3812 $66.00
1.3869 $114.00
1.3819 $100.00
1.3771 $6.00
1.3783 $24.00
1.3708 $150.00
1.3791 $166.00
1.3861 $26.00
1.3749 $224.00
1.3776 $54.00
1.3943 $32.00
1.3921 $44.00
1.3921 $0.00
1.3904 $34.00
1.4016 $224.00
1.3968 $96.00
1.3996 $56.00
1.398 $32.00
1.3988 $16.00
1.3974 $28.00
1.3989 $30.00
1.3947 $84.00
1.3983 $72.00
1.4054 $54.00
1.4072 $36.00
1.4092 $6.00
1.4051 $82.00
1.4048 $8.00
1.4027 $42.00
1.3968 $20.00
1.4288 $640.00
1.4178 $220.00
1.4209 $62.00
1.4476 $52.00
1.4502 $52.00
1.46%
0.20%
0.86%
1.38%
1.02%
0.66%
0.28%
-0.16%
0.34%
1.12%
-0.14%
0.74%
1.36%
0.66%
1.14%
1.00%
0.06%
0.24%
1.50%
1.66%
0.26%
2.24%
0.54%
0.32%
0.44%
0.00%
0.34%
2.24%
0.96%
0.56%
0.32%
0.16%
0.28%
0.30%
0.84%
0.72%
0.54%
0.36%
0.06%
0.82%
0.08%
0.42%
0.20%
6.40%
2.20%
0.62%
0.52%
0.52%
1060.82% $106,082.00
1061.02% $106,102.00
1061.88% $106,188.00
1063.26% $106,326.00
1064.28% $106,428.00
1064.94% $106,494.00
1065.22% $106,522.00
1065.06% $106,506.00
1065.40% $106,540.00
1066.52% $106,652.00
1066.38% $106,638.00
1067.12% $106,712.00
1068.48% $106,848.00
1069.14% $106,914.00
1070.28% $107,028.00
1071.28% $107,128.00
1071.34% $107,134.00
1071.58% $107,158.00
1073.08% $107,308.00
1074.74% $107,474.00
1075.00% $107,500.00
1077.24% $107,724.00
1077.78% $107,778.00
1078.10% $107,810.00
1078.54% $107,854.00
1078.54% $107,854.00
1078.88% $107,888.00
1081.12% $108,112.00
1082.08% $108,208.00
1082.64% $108,264.00
1082.96% $108,296.00
1083.12% $108,312.00
1083.40% $108,340.00
1083.70% $108,370.00
1084.54% $108,454.00
1085.26% $108,526.00
1085.80% $108,580.00
1086.16% $108,616.00
1086.22% $108,622.00
1087.04% $108,704.00
1087.12% $108,712.00
1087.54% $108,754.00
1087.74% $108,774.00
1094.14% $109,414.00
1096.34% $109,634.00
1096.96% $109,696.00
1097.48% $109,748.00
1098.00% $109,800.00
1.4491 $22.00
1.4473 -$36.00
1.4423 $100.00
1.4515 $184.00
1.4489 $52.00
1.4533 $88.00
1.4595 $82.00
1.45 $190.00
1.4577 $154.00
1.4552 $50.00
1.4569 $34.00
1.4769 $216.00
1.469 $158.00
1.4682 -$16.00
1.4657 $50.00
1.4537 $34.00
1.4551 $28.00
1.4628 $100.00
1.4586 $84.00
1.4612 $52.00
1.4487 $250.00
1.4446 $22.00
1.4461 $30.00
1.4445 $32.00
1.4324 $50.00
1.422 $180.00
1.4282 $124.00
1.4261 $42.00
1.415 $30.00
1.4165 $30.00
1.4155 $20.00
1.4179 $48.00
1.4145 $68.00
1.4188 $86.00
1.4255 $30.00
1.4306 $28.00
1.4294 $24.00
1.4356 $124.00
1.4305 $102.00
1.4349 $88.00
1.4318 $62.00
1.439 $2.00
1.4526 $92.00
1.4722 $62.00
1.4695 $54.00
1.4695 $0.00
1.4836 $76.00
1.483 $12.00
0.22%
-0.36%
1.00%
1.84%
0.52%
0.88%
0.82%
1.90%
1.54%
0.50%
0.34%
2.16%
1.58%
-0.16%
0.50%
0.34%
0.28%
1.00%
0.84%
0.52%
2.50%
0.22%
0.30%
0.32%
0.50%
1.80%
1.24%
0.42%
0.30%
0.30%
0.20%
0.48%
0.68%
0.86%
0.30%
0.28%
0.24%
1.24%
1.02%
0.88%
0.62%
0.02%
0.92%
0.62%
0.54%
0.00%
0.76%
0.12%
1098.22% $109,822.00
1097.86% $109,786.00
1098.86% $109,886.00
1100.70% $110,070.00
1101.22% $110,122.00
1102.10% $110,210.00
1102.92% $110,292.00
1104.82% $110,482.00
1106.36% $110,636.00
1106.86% $110,686.00
1107.20% $110,720.00
1109.36% $110,936.00
1110.94% $111,094.00
1110.78% $111,078.00
1111.28% $111,128.00
1111.62% $111,162.00
1111.90% $111,190.00
1112.90% $111,290.00
1113.74% $111,374.00
1114.26% $111,426.00
1116.76% $111,676.00
1116.98% $111,698.00
1117.28% $111,728.00
1117.60% $111,760.00
1118.10% $111,810.00
1119.90% $111,990.00
1121.14% $112,114.00
1121.56% $112,156.00
1121.86% $112,186.00
1122.16% $112,216.00
1122.36% $112,236.00
1122.84% $112,284.00
1123.52% $112,352.00
1124.38% $112,438.00
1124.68% $112,468.00
1124.96% $112,496.00
1125.20% $112,520.00
1126.44% $112,644.00
1127.46% $112,746.00
1128.34% $112,834.00
1128.96% $112,896.00
1128.98% $112,898.00
1129.90% $112,990.00
1130.52% $113,052.00
1131.06% $113,106.00
1131.06% $113,106.00
1131.82% $113,182.00
1131.94% $113,194.00
1.4841 $22.00
1.4836 $10.00
1.4843 $14.00
1.4929 $50.00
1.4902 $54.00
1.4939 $74.00
1.4826 $226.00
1.4673 $142.00
1.4685 $24.00
1.468 $10.00
1.4724 $88.00
1.461 $228.00
1.4705 $190.00
1.4736 $14.00
1.4731 $10.00
1.4678 $48.00
1.4693 $30.00
1.4662 $62.00
1.4692 $60.00
1.4674 $36.00
1.4693 $38.00
1.4679 $28.00
1.4688 $18.00
1.4691 -$6.00
1.465 $24.00
1.4672 $44.00
1.4662 $20.00
1.4655 -$14.00
1.4639 $32.00
1.4637 -$4.00
1.4633 $8.00
1.4635 $4.00
1.4724 $46.00
1.4851 $20.00
1.4849 $4.00
1.4899 $100.00
1.4869 $60.00
1.4893 $48.00
1.487 $46.00
1.4943 $146.00
1.5006 $62.00
1.5005 $2.00
1.5008 $6.00
1.4981 $54.00
1.4917 -$16.00
1.4918 $2.00
1.4922 -$8.00
1.48 $54.00
0.22%
0.10%
0.14%
0.50%
0.54%
0.74%
2.26%
1.42%
0.24%
0.10%
0.88%
2.28%
1.90%
0.14%
0.10%
0.48%
0.30%
0.62%
0.60%
0.36%
0.38%
0.28%
0.18%
-0.06%
0.24%
0.44%
0.20%
-0.14%
0.32%
-0.04%
0.08%
0.04%
0.46%
0.20%
0.04%
1.00%
0.60%
0.48%
0.46%
1.46%
0.62%
0.02%
0.06%
0.54%
-0.16%
0.02%
-0.08%
0.54%
1132.16% $113,216.00
1132.26% $113,226.00
1132.40% $113,240.00
1132.90% $113,290.00
1133.44% $113,344.00
1134.18% $113,418.00
1136.44% $113,644.00
1137.86% $113,786.00
1138.10% $113,810.00
1138.20% $113,820.00
1139.08% $113,908.00
1141.36% $114,136.00
1143.26% $114,326.00
1143.40% $114,340.00
1143.50% $114,350.00
1143.98% $114,398.00
1144.28% $114,428.00
1144.90% $114,490.00
1145.50% $114,550.00
1145.86% $114,586.00
1146.24% $114,624.00
1146.52% $114,652.00
1146.70% $114,670.00
1146.64% $114,664.00
1146.88% $114,688.00
1147.32% $114,732.00
1147.52% $114,752.00
1147.38% $114,738.00
1147.70% $114,770.00
1147.66% $114,766.00
1147.74% $114,774.00
1147.78% $114,778.00
1148.24% $114,824.00
1148.44% $114,844.00
1148.48% $114,848.00
1149.48% $114,948.00
1150.08% $115,008.00
1150.56% $115,056.00
1151.02% $115,102.00
1152.48% $115,248.00
1153.10% $115,310.00
1153.12% $115,312.00
1153.18% $115,318.00
1153.72% $115,372.00
1153.56% $115,356.00
1153.58% $115,358.00
1153.50% $115,350.00
1154.04% $115,404.00
1.479 -$20.00
1.4783 $14.00
1.4794 $22.00
1.4782 $24.00
1.4796 $28.00
1.4738 $116.00
1.4508 $148.00
1.4548 $80.00
1.4525 $46.00
1.4541 $32.00
1.4478 $126.00
1.4548 $140.00
1.4677 $30.00
1.4633 $88.00
1.4662 $58.00
1.4619 $86.00
1.4626 $14.00
1.4579 $94.00
1.4478 $44.00
1.4486 $16.00
1.4565 $26.00
1.4655 $10.00
1.4679 $48.00
1.4567 $82.00
1.457 $6.00
1.4551 $38.00
1.4565 $28.00
1.4555 $20.00
1.4564 $18.00
1.4551 $26.00
1.4579 $56.00
1.4622 -$12.00
1.4726 $62.00
1.4771 $50.00
1.4868 $20.00
1.4747 $242.00
1.4821 $148.00
1.4784 $74.00
1.479 $12.00
1.4772 $36.00
1.4827 $110.00
1.489 $28.00
1.4958 $98.00
1.4954 $8.00
1.4958 $8.00
1.4942 $32.00
1.4993 $102.00
1.5027 $10.00
-0.20%
0.14%
0.22%
0.24%
0.28%
1.16%
1.48%
0.80%
0.46%
0.32%
1.26%
1.40%
0.30%
0.88%
0.58%
0.86%
0.14%
0.94%
0.44%
0.16%
0.26%
0.10%
0.48%
0.82%
0.06%
0.38%
0.28%
0.20%
0.18%
0.26%
0.56%
-0.12%
0.62%
0.50%
0.20%
2.42%
1.48%
0.74%
0.12%
0.36%
1.10%
0.28%
0.98%
0.08%
0.08%
0.32%
1.02%
0.10%
1153.84% $115,384.00
1153.98% $115,398.00
1154.20% $115,420.00
1154.44% $115,444.00
1154.72% $115,472.00
1155.88% $115,588.00
1157.36% $115,736.00
1158.16% $115,816.00
1158.62% $115,862.00
1158.94% $115,894.00
1160.20% $116,020.00
1161.60% $116,160.00
1161.90% $116,190.00
1162.78% $116,278.00
1163.36% $116,336.00
1164.22% $116,422.00
1164.36% $116,436.00
1165.30% $116,530.00
1165.74% $116,574.00
1165.90% $116,590.00
1166.16% $116,616.00
1166.26% $116,626.00
1166.74% $116,674.00
1167.56% $116,756.00
1167.62% $116,762.00
1168.00% $116,800.00
1168.28% $116,828.00
1168.48% $116,848.00
1168.66% $116,866.00
1168.92% $116,892.00
1169.48% $116,948.00
1169.36% $116,936.00
1169.98% $116,998.00
1170.48% $117,048.00
1170.68% $117,068.00
1173.10% $117,310.00
1174.58% $117,458.00
1175.32% $117,532.00
1175.44% $117,544.00
1175.80% $117,580.00
1176.90% $117,690.00
1177.18% $117,718.00
1178.16% $117,816.00
1178.24% $117,824.00
1178.32% $117,832.00
1178.64% $117,864.00
1179.66% $117,966.00
1179.76% $117,976.00
1.5014 $26.00
1.5038 $48.00
1.5119 $64.00
1.5071 $96.00
1.507 -$2.00
1.5034 $72.00
1.5019 -$30.00
1.513 $192.00
1.5116 $28.00
1.5137 $42.00
1.5091 $92.00
1.5001 $18.00
1.5004 $6.00
1.504 $46.00
1.5026 $28.00
1.5061 $70.00
1.505 $22.00
1.5209 $318.00
1.5217 -$12.00
1.5217 $0.00
1.511 $78.00
1.5136 $52.00
1.5087 $98.00
1.5113 $52.00
1.5094 $38.00
1.5154 $120.00
1.5255 -$12.00
1.529 -$12.00
1.5228 $124.00
1.5145 $42.00
1.5137 -$20.00
1.5139 $4.00
1.5076 $126.00
1.5194 $236.00
1.523 $30.00
1.5221 $18.00
1.5228 $14.00
1.5218 $20.00
1.5238 $40.00
1.5166 $144.00
1.519 $48.00
1.5165 $50.00
1.5176 $22.00
1.5169 $14.00
1.5168 -$2.00
1.5164 $8.00
1.5142 $4.00
1.5211 $138.00
0.26%
0.48%
0.64%
0.96%
-0.02%
0.72%
-0.30%
1.92%
0.28%
0.42%
0.92%
0.18%
0.06%
0.46%
0.28%
0.70%
0.22%
3.18%
-0.12%
0.00%
0.78%
0.52%
0.98%
0.52%
0.38%
1.20%
-0.12%
-0.12%
1.24%
0.42%
-0.20%
0.04%
1.26%
2.36%
0.30%
0.18%
0.14%
0.20%
0.40%
1.44%
0.48%
0.50%
0.22%
0.14%
-0.02%
0.08%
0.04%
1.38%
1180.02% $118,002.00
1180.50% $118,050.00
1181.14% $118,114.00
1182.10% $118,210.00
1182.08% $118,208.00
1182.80% $118,280.00
1182.50% $118,250.00
1184.42% $118,442.00
1184.70% $118,470.00
1185.12% $118,512.00
1186.04% $118,604.00
1186.22% $118,622.00
1186.28% $118,628.00
1186.74% $118,674.00
1187.02% $118,702.00
1187.72% $118,772.00
1187.94% $118,794.00
1191.12% $119,112.00
1191.00% $119,100.00
1191.00% $119,100.00
1191.78% $119,178.00
1192.30% $119,230.00
1193.28% $119,328.00
1193.80% $119,380.00
1194.18% $119,418.00
1195.38% $119,538.00
1195.26% $119,526.00
1195.14% $119,514.00
1196.38% $119,638.00
1196.80% $119,680.00
1196.60% $119,660.00
1196.64% $119,664.00
1197.90% $119,790.00
1200.26% $120,026.00
1200.56% $120,056.00
1200.74% $120,074.00
1200.88% $120,088.00
1201.08% $120,108.00
1201.48% $120,148.00
1202.92% $120,292.00
1203.40% $120,340.00
1203.90% $120,390.00
1204.12% $120,412.00
1204.26% $120,426.00
1204.24% $120,424.00
1204.32% $120,432.00
1204.36% $120,436.00
1205.74% $120,574.00
1.5338 $98.00
1.5334 $8.00
1.5327 -$14.00
1.5491 $56.00
1.547 $42.00
1.5494 $48.00
1.5472 $44.00
1.5474 $4.00
1.5476 -$4.00
1.5635 $318.00
1.5792 $56.00
1.5651 $282.00
1.5664 $26.00
1.5876 $82.00
1.5859 $34.00
1.5865 $12.00
1.5823 $84.00
1.584 $34.00
1.5908 $66.00
1.5863 $50.00
1.5888 $50.00
1.5879 $18.00
1.5892 $26.00
1.588 $24.00
1.5911 $62.00
1.591 $2.00
1.591 $0.00
1.5911 -$2.00
1.5919 $16.00
1.5886 $66.00
1.5894 $16.00
1.5848 $92.00
1.5965 $84.00
1.5958 $14.00
1.5985 $54.00
1.6056 $108.00
1.5975 $162.00
1.591 $54.00
1.5963 $106.00
1.5942 $42.00
1.595 $16.00
1.593 $40.00
1.6068 $276.00
1.6158 $94.00
1.613 $56.00
1.6186 $112.00
1.6183 $6.00
1.6294 $222.00
0.98%
0.08%
-0.14%
0.56%
0.42%
0.48%
0.44%
0.04%
-0.04%
3.18%
0.56%
2.82%
0.26%
0.82%
0.34%
0.12%
0.84%
0.34%
0.66%
0.50%
0.50%
0.18%
0.26%
0.24%
0.62%
0.02%
0.00%
-0.02%
0.16%
0.66%
0.16%
0.92%
0.84%
0.14%
0.54%
1.08%
1.62%
0.54%
1.06%
0.42%
0.16%
0.40%
2.76%
0.94%
0.56%
1.12%
0.06%
2.22%
1206.72% $120,672.00
1206.80% $120,680.00
1206.66% $120,666.00
1207.22% $120,722.00
1207.64% $120,764.00
1208.12% $120,812.00
1208.56% $120,856.00
1208.60% $120,860.00
1208.56% $120,856.00
1211.74% $121,174.00
1212.30% $121,230.00
1215.12% $121,512.00
1215.38% $121,538.00
1216.20% $121,620.00
1216.54% $121,654.00
1216.66% $121,666.00
1217.50% $121,750.00
1217.84% $121,784.00
1218.50% $121,850.00
1219.00% $121,900.00
1219.50% $121,950.00
1219.68% $121,968.00
1219.94% $121,994.00
1220.18% $122,018.00
1220.80% $122,080.00
1220.82% $122,082.00
1220.82% $122,082.00
1220.80% $122,080.00
1220.96% $122,096.00
1221.62% $122,162.00
1221.78% $122,178.00
1222.70% $122,270.00
1223.54% $122,354.00
1223.68% $122,368.00
1224.22% $122,422.00
1225.30% $122,530.00
1226.92% $122,692.00
1227.46% $122,746.00
1228.52% $122,852.00
1228.94% $122,894.00
1229.10% $122,910.00
1229.50% $122,950.00
1232.26% $123,226.00
1233.20% $123,320.00
1233.76% $123,376.00
1234.88% $123,488.00
1234.94% $123,494.00
1237.16% $123,716.00
1.6442 $10.00
1.6417 $50.00
1.644 $46.00
1.643 $20.00
1.6468 $76.00
1.6643 $150.00
1.6546 $194.00
1.6302 $20.00
1.6308 $12.00
1.6304 $8.00
1.6385 $162.00
1.6184 $402.00
1.6189 $10.00
1.6173 $32.00
1.6009 $112.00
1.5943 $68.00
1.5955 $24.00
1.5952 $6.00
1.6036 -$4.00
1.614 $96.00
1.6318 $18.00
1.631 $16.00
1.6371 $122.00
1.6331 $80.00
1.6412 $162.00
1.635 $124.00
1.6344 -$12.00
1.6339 $10.00
1.6423 $168.00
1.6446 $28.00
1.6594 $44.00
1.6501 $186.00
1.6433 $52.00
1.6442 $18.00
1.6441 $2.00
1.6433 -$16.00
1.6394 $78.00
1.6291 $166.00
1.6471 $84.00
1.6371 $200.00
1.6389 $36.00
1.6396 -$14.00
1.6389 -$14.00
1.6388 $2.00
1.6358 $32.00
1.6332 $52.00
1.6356 $48.00
1.6337 $38.00
0.10%
0.50%
0.46%
0.20%
0.76%
1.50%
1.94%
0.20%
0.12%
0.08%
1.62%
4.02%
0.10%
0.32%
1.12%
0.68%
0.24%
0.06%
-0.04%
0.96%
0.18%
0.16%
1.22%
0.80%
1.62%
1.24%
-0.12%
0.10%
1.68%
0.28%
0.44%
1.86%
0.52%
0.18%
0.02%
-0.16%
0.78%
1.66%
0.84%
2.00%
0.36%
-0.14%
-0.14%
0.02%
0.32%
0.52%
0.48%
0.38%
1237.26% $123,726.00
1237.76% $123,776.00
1238.22% $123,822.00
1238.42% $123,842.00
1239.18% $123,918.00
1240.68% $124,068.00
1242.62% $124,262.00
1242.82% $124,282.00
1242.94% $124,294.00
1243.02% $124,302.00
1244.64% $124,464.00
1248.66% $124,866.00
1248.76% $124,876.00
1249.08% $124,908.00
1250.20% $125,020.00
1250.88% $125,088.00
1251.12% $125,112.00
1251.18% $125,118.00
1251.14% $125,114.00
1252.10% $125,210.00
1252.28% $125,228.00
1252.44% $125,244.00
1253.66% $125,366.00
1254.46% $125,446.00
1256.08% $125,608.00
1257.32% $125,732.00
1257.20% $125,720.00
1257.30% $125,730.00
1258.98% $125,898.00
1259.26% $125,926.00
1259.70% $125,970.00
1261.56% $126,156.00
1262.08% $126,208.00
1262.26% $126,226.00
1262.28% $126,228.00
1262.12% $126,212.00
1262.90% $126,290.00
1264.56% $126,456.00
1265.40% $126,540.00
1267.40% $126,740.00
1267.76% $126,776.00
1267.62% $126,762.00
1267.48% $126,748.00
1267.50% $126,750.00
1267.82% $126,782.00
1268.34% $126,834.00
1268.82% $126,882.00
1269.20% $126,920.00
1.6374 $74.00
1.6455 $96.00
1.6504 $26.00
1.6494 $20.00
1.6511 $34.00
1.6457 $108.00
1.6497 $80.00
1.6378 $238.00
1.6277 $152.00
1.6303 $52.00
1.6291 $24.00
1.631 $38.00
1.6452 $34.00
1.6424 $18.00
1.6443 $38.00
1.6441 $4.00
1.6407 $80.00
1.6412 -$10.00
1.642 $16.00
1.6514 $106.00
1.651 $8.00
1.6519 $18.00
1.6521 -$4.00
1.6523 $4.00
1.6514 $18.00
1.6514 $0.00
1.6454 $120.00
1.6474 $40.00
1.6472 $4.00
1.6514 $84.00
1.655 $38.00
1.6536 $28.00
1.6563 $54.00
1.6555 $16.00
1.6599 $88.00
1.6453 $14.00
1.6455 $4.00
1.6432 $46.00
1.6457 $50.00
1.6442 $30.00
1.6483 -$4.00
1.643 $106.00
1.6396 -$14.00
1.6338 $46.00
1.6339 $2.00
1.6332 $14.00
1.6332 $0.00
1.6322 $20.00
0.74%
0.96%
0.26%
0.20%
0.34%
1.08%
0.80%
2.38%
1.52%
0.52%
0.24%
0.38%
0.34%
0.18%
0.38%
0.04%
0.80%
-0.10%
0.16%
1.06%
0.08%
0.18%
-0.04%
0.04%
0.18%
0.00%
1.20%
0.40%
0.04%
0.84%
0.38%
0.28%
0.54%
0.16%
0.88%
0.14%
0.04%
0.46%
0.50%
0.30%
-0.04%
1.06%
-0.14%
0.46%
0.02%
0.14%
0.00%
0.20%
1269.94% $126,994.00
1270.90% $127,090.00
1271.16% $127,116.00
1271.36% $127,136.00
1271.70% $127,170.00
1272.78% $127,278.00
1273.58% $127,358.00
1275.96% $127,596.00
1277.48% $127,748.00
1278.00% $127,800.00
1278.24% $127,824.00
1278.62% $127,862.00
1278.96% $127,896.00
1279.14% $127,914.00
1279.52% $127,952.00
1279.56% $127,956.00
1280.36% $128,036.00
1280.26% $128,026.00
1280.42% $128,042.00
1281.48% $128,148.00
1281.56% $128,156.00
1281.74% $128,174.00
1281.70% $128,170.00
1281.74% $128,174.00
1281.92% $128,192.00
1281.92% $128,192.00
1283.12% $128,312.00
1283.52% $128,352.00
1283.56% $128,356.00
1284.40% $128,440.00
1284.78% $128,478.00
1285.06% $128,506.00
1285.60% $128,560.00
1285.76% $128,576.00
1286.64% $128,664.00
1286.78% $128,678.00
1286.82% $128,682.00
1287.28% $128,728.00
1287.78% $128,778.00
1288.08% $128,808.00
1288.04% $128,804.00
1289.10% $128,910.00
1288.96% $128,896.00
1289.42% $128,942.00
1289.44% $128,944.00
1289.58% $128,958.00
1289.58% $128,958.00
1289.78% $128,978.00
1.6331 $18.00
1.6331 $0.00
1.627 $16.00
1.6257 $26.00
1.6277 $40.00
1.6254 $46.00
1.6086 $150.00
1.6088 $4.00
1.6087 $2.00
1.6098 $22.00
1.6081 $34.00
1.6091 $20.00
1.6036 $110.00
1.6097 $122.00
1.6089 $16.00
1.6156 $134.00
1.6277 $72.00
1.6305 $56.00
1.6211 $188.00
1.6213 $4.00
1.6213 $0.00
1.6206 -$14.00
1.6202 $8.00
1.6096 -$12.00
1.6157 $122.00
1.6278 $56.00
1.6328 $70.00
1.6322 $12.00
1.6324 $4.00
1.632 $8.00
1.6334 $28.00
1.6453 $174.00
1.6417 $72.00
1.6422 $10.00
1.6375 $94.00
1.6414 $78.00
1.6382 $64.00
1.6389 $14.00
1.6381 $16.00
1.6434 $106.00
1.6414 $40.00
1.6435 $42.00
1.6435 $0.00
1.637 $42.00
1.6336 $12.00
1.6402 $132.00
1.6381 $42.00
1.6477 $192.00
0.18%
0.00%
0.16%
0.26%
0.40%
0.46%
1.50%
0.04%
0.02%
0.22%
0.34%
0.20%
1.10%
1.22%
0.16%
1.34%
0.72%
0.56%
1.88%
0.04%
0.00%
-0.14%
0.08%
-0.12%
1.22%
0.56%
0.70%
0.12%
0.04%
0.08%
0.28%
1.74%
0.72%
0.10%
0.94%
0.78%
0.64%
0.14%
0.16%
1.06%
0.40%
0.42%
0.00%
0.42%
0.12%
1.32%
0.42%
1.92%
1289.96% $128,996.00
1289.96% $128,996.00
1290.12% $129,012.00
1290.38% $129,038.00
1290.78% $129,078.00
1291.24% $129,124.00
1292.74% $129,274.00
1292.78% $129,278.00
1292.80% $129,280.00
1293.02% $129,302.00
1293.36% $129,336.00
1293.56% $129,356.00
1294.66% $129,466.00
1295.88% $129,588.00
1296.04% $129,604.00
1297.38% $129,738.00
1298.10% $129,810.00
1298.66% $129,866.00
1300.54% $130,054.00
1300.58% $130,058.00
1300.58% $130,058.00
1300.44% $130,044.00
1300.52% $130,052.00
1300.40% $130,040.00
1301.62% $130,162.00
1302.18% $130,218.00
1302.88% $130,288.00
1303.00% $130,300.00
1303.04% $130,304.00
1303.12% $130,312.00
1303.40% $130,340.00
1305.14% $130,514.00
1305.86% $130,586.00
1305.96% $130,596.00
1306.90% $130,690.00
1307.68% $130,768.00
1308.32% $130,832.00
1308.46% $130,846.00
1308.62% $130,862.00
1309.68% $130,968.00
1310.08% $131,008.00
1310.50% $131,050.00
1310.50% $131,050.00
1310.92% $131,092.00
1311.04% $131,104.00
1312.36% $131,236.00
1312.78% $131,278.00
1314.70% $131,470.00
1.6523 $26.00
1.651 $26.00
1.6443 -$6.00
1.6492 $96.00
1.6581 $142.00
1.6477 $208.00
1.6522 $90.00
1.6506 $32.00
1.6427 $4.00
1.644 $26.00
1.6419 $42.00
1.6439 $40.00
1.6447 -$16.00
1.6482 $70.00
1.6446 $72.00
1.6491 $90.00
1.6487 $8.00
1.6371 $34.00
1.6385 $28.00
1.6372 $26.00
1.6396 $48.00
1.6493 $18.00
1.6551 $2.00
1.6735 $58.00
1.6726 $18.00
1.6737 $22.00
1.6887 $110.00
1.694 $42.00
1.6932 $16.00
1.6965 $66.00
1.6933 $64.00
1.6938 $10.00
1.6913 $50.00
1.6933 $40.00
1.6936 -$6.00
1.694 $8.00
1.7001 $6.00
1.6852 $298.00
1.6771 $20.00
1.6808 $74.00
1.6781 $54.00
1.6787 $12.00
1.6768 $38.00
1.6731 $36.00
1.6674 $16.00
1.668 $12.00
1.6674 $12.00
1.6708 $68.00
0.26%
0.26%
-0.06%
0.96%
1.42%
2.08%
0.90%
0.32%
0.04%
0.26%
0.42%
0.40%
-0.16%
0.70%
0.72%
0.90%
0.08%
0.34%
0.28%
0.26%
0.48%
0.18%
0.02%
0.58%
0.18%
0.22%
1.10%
0.42%
0.16%
0.66%
0.64%
0.10%
0.50%
0.40%
-0.06%
0.08%
0.06%
2.98%
0.20%
0.74%
0.54%
0.12%
0.38%
0.36%
0.16%
0.12%
0.12%
0.68%
1314.96% $131,496.00
1315.22% $131,522.00
1315.16% $131,516.00
1316.12% $131,612.00
1317.54% $131,754.00
1319.62% $131,962.00
1320.52% $132,052.00
1320.84% $132,084.00
1320.88% $132,088.00
1321.14% $132,114.00
1321.56% $132,156.00
1321.96% $132,196.00
1321.80% $132,180.00
1322.50% $132,250.00
1323.22% $132,322.00
1324.12% $132,412.00
1324.20% $132,420.00
1324.54% $132,454.00
1324.82% $132,482.00
1325.08% $132,508.00
1325.56% $132,556.00
1325.74% $132,574.00
1325.76% $132,576.00
1326.34% $132,634.00
1326.52% $132,652.00
1326.74% $132,674.00
1327.84% $132,784.00
1328.26% $132,826.00
1328.42% $132,842.00
1329.08% $132,908.00
1329.72% $132,972.00
1329.82% $132,982.00
1330.32% $133,032.00
1330.72% $133,072.00
1330.66% $133,066.00
1330.74% $133,074.00
1330.80% $133,080.00
1333.78% $133,378.00
1333.98% $133,398.00
1334.72% $133,472.00
1335.26% $133,526.00
1335.38% $133,538.00
1335.76% $133,576.00
1336.12% $133,612.00
1336.28% $133,628.00
1336.40% $133,640.00
1336.52% $133,652.00
1337.20% $133,720.00
1.6695 $26.00
1.6589 $94.00
1.6487 -$8.00
1.6472 -$8.00
1.6485 $26.00
1.6422 $126.00
1.6465 $86.00
1.6435 $60.00
1.65 $130.00
1.6493 $14.00
1.6522 $58.00
1.6581 -$16.00
1.6569 $24.00
1.6573 $8.00
1.6569 $8.00
1.6581 $24.00
1.6574 $14.00
1.6584 $20.00
1.6566 $36.00
1.657 $8.00
1.6505 $130.00
1.6548 $86.00
1.6511 $74.00
1.6398 $120.00
1.6335 $10.00
1.6369 $68.00
1.6535 $4.00
1.6529 $12.00
1.6537 $16.00
1.6544 -$14.00
1.6501 -$6.00
1.6505 $8.00
1.6503 $4.00
1.6562 $118.00
1.6545 $34.00
1.6487 $28.00
1.6513 $52.00
1.6486 $54.00
1.6403 $22.00
1.6406 $6.00
1.6395 $22.00
1.6426 $62.00
1.6378 $96.00
1.6313 $84.00
1.6346 $66.00
1.6322 $48.00
1.6236 -$16.00
1.6231 -$10.00
0.26%
0.94%
-0.08%
-0.08%
0.26%
1.26%
0.86%
0.60%
1.30%
0.14%
0.58%
-0.16%
0.24%
0.08%
0.08%
0.24%
0.14%
0.20%
0.36%
0.08%
1.30%
0.86%
0.74%
1.20%
0.10%
0.68%
0.04%
0.12%
0.16%
-0.14%
-0.06%
0.08%
0.04%
1.18%
0.34%
0.28%
0.52%
0.54%
0.22%
0.06%
0.22%
0.62%
0.96%
0.84%
0.66%
0.48%
-0.16%
-0.10%
1337.46% $133,746.00
1338.40% $133,840.00
1338.32% $133,832.00
1338.24% $133,824.00
1338.50% $133,850.00
1339.76% $133,976.00
1340.62% $134,062.00
1341.22% $134,122.00
1342.52% $134,252.00
1342.66% $134,266.00
1343.24% $134,324.00
1343.08% $134,308.00
1343.32% $134,332.00
1343.40% $134,340.00
1343.48% $134,348.00
1343.72% $134,372.00
1343.86% $134,386.00
1344.06% $134,406.00
1344.42% $134,442.00
1344.50% $134,450.00
1345.80% $134,580.00
1346.66% $134,666.00
1347.40% $134,740.00
1348.60% $134,860.00
1348.70% $134,870.00
1349.38% $134,938.00
1349.42% $134,942.00
1349.54% $134,954.00
1349.70% $134,970.00
1349.56% $134,956.00
1349.50% $134,950.00
1349.58% $134,958.00
1349.62% $134,962.00
1350.80% $135,080.00
1351.14% $135,114.00
1351.42% $135,142.00
1351.94% $135,194.00
1352.48% $135,248.00
1352.70% $135,270.00
1352.76% $135,276.00
1352.98% $135,298.00
1353.60% $135,360.00
1354.56% $135,456.00
1355.40% $135,540.00
1356.06% $135,606.00
1356.54% $135,654.00
1356.38% $135,638.00
1356.28% $135,628.00
1.6212 $38.00
1.6184 $20.00
1.6286 $204.00
1.6263 $46.00
1.6279 $32.00
1.627 $18.00
1.6282 $24.00
1.6267 $30.00
1.6284 $34.00
1.6272 $24.00
1.6362 $180.00
1.632 $84.00
1.6332 $24.00
1.6265 $134.00
1.6275 $20.00
1.6261 $28.00
1.6284 $46.00
1.6264 $40.00
1.6282 $36.00
1.6246 $72.00
1.6149 $18.00
1.6164 $30.00
1.6274 $24.00
1.625 $48.00
1.6265 $30.00
1.6327 $8.00
1.6322 -$10.00
1.6392 $72.00
1.6386 $12.00
1.6403 $34.00
1.6394 $18.00
1.6406 $24.00
1.6387 $38.00
1.6483 $192.00
1.6489 $24.00
1.6562 $146.00
1.6539 $46.00
1.6536 -$6.00
1.6534 $4.00
1.6543 $18.00
1.6544 -$2.00
1.6553 $18.00
1.6535 $36.00
1.653 -$10.00
1.6653 $0.00
1.6699 $14.00
1.6695 $8.00
1.6685 -$20.00
0.38%
0.20%
2.04%
0.46%
0.32%
0.18%
0.24%
0.30%
0.34%
0.24%
1.80%
0.84%
0.24%
1.34%
0.20%
0.28%
0.46%
0.40%
0.36%
0.72%
0.18%
0.30%
0.24%
0.48%
0.30%
0.08%
-0.10%
0.72%
0.12%
0.34%
0.18%
0.24%
0.38%
1.92%
0.24%
1.46%
0.46%
-0.06%
0.04%
0.18%
-0.02%
0.18%
0.36%
-0.10%
0.00%
0.14%
0.08%
-0.20%
1356.66% $135,666.00
1356.86% $135,686.00
1358.90% $135,890.00
1359.36% $135,936.00
1359.68% $135,968.00
1359.86% $135,986.00
1360.10% $136,010.00
1360.40% $136,040.00
1360.74% $136,074.00
1360.98% $136,098.00
1362.78% $136,278.00
1363.62% $136,362.00
1363.86% $136,386.00
1365.20% $136,520.00
1365.40% $136,540.00
1365.68% $136,568.00
1366.14% $136,614.00
1366.54% $136,654.00
1366.90% $136,690.00
1367.62% $136,762.00
1367.80% $136,780.00
1368.10% $136,810.00
1368.34% $136,834.00
1368.82% $136,882.00
1369.12% $136,912.00
1369.20% $136,920.00
1369.10% $136,910.00
1369.82% $136,982.00
1369.94% $136,994.00
1370.28% $137,028.00
1370.46% $137,046.00
1370.70% $137,070.00
1371.08% $137,108.00
1373.00% $137,300.00
1373.24% $137,324.00
1374.70% $137,470.00
1375.16% $137,516.00
1375.10% $137,510.00
1375.14% $137,514.00
1375.32% $137,532.00
1375.30% $137,530.00
1375.48% $137,548.00
1375.84% $137,584.00
1375.74% $137,574.00
1375.74% $137,574.00
1375.88% $137,588.00
1375.96% $137,596.00
1375.76% $137,576.00
1.6679 $12.00
1.6671 -$16.00
1.6669 $4.00
1.6594 $42.00
1.6591 -$6.00
1.6557 $68.00
1.6598 $82.00
1.6629 $22.00
1.6528 $202.00
1.6484 $10.00
1.6513 $58.00
1.6486 $54.00
1.65 $28.00
1.6476 $48.00
1.649 $28.00
1.6431 $30.00
1.6321 $84.00
1.6252 $6.00
1.6241 -$22.00
1.6231 $20.00
1.6208 $20.00
1.6199 $18.00
1.621 $22.00
1.6322 $172.00
1.6318 $8.00
1.6341 $46.00
1.6351 -$20.00
1.6364 $26.00
1.6353 $22.00
1.6372 $38.00
1.6366 $12.00
1.6414 $96.00
1.6398 $32.00
1.634 $36.00
1.605 $40.00
1.6008 $8.00
1.6014 $12.00
1.601 $8.00
1.6024 $28.00
1.5943 $162.00
1.6016 $146.00
1.5964 $104.00
1.5973 $18.00
1.5886 $174.00
1.5857 $28.00
1.5891 $68.00
1.5922 $6.00
1.5932 -$20.00
0.12%
-0.16%
0.04%
0.42%
-0.06%
0.68%
0.82%
0.22%
2.02%
0.10%
0.58%
0.54%
0.28%
0.48%
0.28%
0.30%
0.84%
0.06%
-0.22%
0.20%
0.20%
0.18%
0.22%
1.72%
0.08%
0.46%
-0.20%
0.26%
0.22%
0.38%
0.12%
0.96%
0.32%
0.36%
0.40%
0.08%
0.12%
0.08%
0.28%
1.62%
1.46%
1.04%
0.18%
1.74%
0.28%
0.68%
0.06%
-0.20%
1375.88% $137,588.00
1375.72% $137,572.00
1375.76% $137,576.00
1376.18% $137,618.00
1376.12% $137,612.00
1376.80% $137,680.00
1377.62% $137,762.00
1377.84% $137,784.00
1379.86% $137,986.00
1379.96% $137,996.00
1380.54% $138,054.00
1381.08% $138,108.00
1381.36% $138,136.00
1381.84% $138,184.00
1382.12% $138,212.00
1382.42% $138,242.00
1383.26% $138,326.00
1383.32% $138,332.00
1383.10% $138,310.00
1383.30% $138,330.00
1383.50% $138,350.00
1383.68% $138,368.00
1383.90% $138,390.00
1385.62% $138,562.00
1385.70% $138,570.00
1386.16% $138,616.00
1385.96% $138,596.00
1386.22% $138,622.00
1386.44% $138,644.00
1386.82% $138,682.00
1386.94% $138,694.00
1387.90% $138,790.00
1388.22% $138,822.00
1388.58% $138,858.00
1388.98% $138,898.00
1389.06% $138,906.00
1389.18% $138,918.00
1389.26% $138,926.00
1389.54% $138,954.00
1391.16% $139,116.00
1392.62% $139,262.00
1393.66% $139,366.00
1393.84% $139,384.00
1395.58% $139,558.00
1395.86% $139,586.00
1396.54% $139,654.00
1396.60% $139,660.00
1396.40% $139,640.00
1.5951 $38.00
1.6046 $72.00
1.6029 $34.00
1.5977 $54.00
1.6007 $60.00
1.5992 $30.00
1.5942 $42.00
1.5993 $102.00
1.5965 $56.00
1.5983 $36.00
1.5969 $28.00
1.5985 $32.00
1.5929 $112.00
1.5919 -$20.00
1.591 $18.00
1.5921 $22.00
1.5906 $30.00
1.591 $8.00
1.5851 $118.00
1.5873 $44.00
1.5871 $4.00
1.5926 $110.00
1.5936 -$20.00
1.5977 $82.00
1.5972 $10.00
1.5978 $12.00
1.5963 $30.00
1.5927 $26.00
1.5942 $30.00
1.5934 $16.00
1.5938 $8.00
1.6026 $126.00
1.596 $132.00
1.5905 $26.00
1.593 $50.00
1.5893 $74.00
1.5897 $8.00
1.6065 $220.00
1.6066 -$2.00
1.6056 -$20.00
1.601 $92.00
1.5839 $36.00
1.5862 $46.00
1.5848 $28.00
1.5811 $38.00
1.5816 $10.00
1.5789 $54.00
1.5819 $60.00
0.38%
0.72%
0.34%
0.54%
0.60%
0.30%
0.42%
1.02%
0.56%
0.36%
0.28%
0.32%
1.12%
-0.20%
0.18%
0.22%
0.30%
0.08%
1.18%
0.44%
0.04%
1.10%
-0.20%
0.82%
0.10%
0.12%
0.30%
0.26%
0.30%
0.16%
0.08%
1.26%
1.32%
0.26%
0.50%
0.74%
0.08%
2.20%
-0.02%
-0.20%
0.92%
0.36%
0.46%
0.28%
0.38%
0.10%
0.54%
0.60%
1396.78% $139,678.00
1397.50% $139,750.00
1397.84% $139,784.00
1398.38% $139,838.00
1398.98% $139,898.00
1399.28% $139,928.00
1399.70% $139,970.00
1400.72% $140,072.00
1401.28% $140,128.00
1401.64% $140,164.00
1401.92% $140,192.00
1402.24% $140,224.00
1403.36% $140,336.00
1403.16% $140,316.00
1403.34% $140,334.00
1403.56% $140,356.00
1403.86% $140,386.00
1403.94% $140,394.00
1405.12% $140,512.00
1405.56% $140,556.00
1405.60% $140,560.00
1406.70% $140,670.00
1406.50% $140,650.00
1407.32% $140,732.00
1407.42% $140,742.00
1407.54% $140,754.00
1407.84% $140,784.00
1408.10% $140,810.00
1408.40% $140,840.00
1408.56% $140,856.00
1408.64% $140,864.00
1409.90% $140,990.00
1411.22% $141,122.00
1411.48% $141,148.00
1411.98% $141,198.00
1412.72% $141,272.00
1412.80% $141,280.00
1415.00% $141,500.00
1414.98% $141,498.00
1414.78% $141,478.00
1415.70% $141,570.00
1416.06% $141,606.00
1416.52% $141,652.00
1416.80% $141,680.00
1417.18% $141,718.00
1417.28% $141,728.00
1417.82% $141,782.00
1418.42% $141,842.00
1.5796 $46.00
1.5811 $30.00
1.5787 $48.00
1.5783 -$8.00
1.5767 $32.00
1.5774 $14.00
1.5749 $50.00
1.5775 $52.00
1.5971 $126.00
1.5947 $48.00
1.5989 $84.00
1.5967 $44.00
1.5972 $10.00
1.5967 $10.00
1.6003 $72.00
1.6264 $48.00
1.6243 $42.00
1.625 $14.00
1.6285 $52.00
1.6363 $70.00
1.6318 $90.00
1.633 $24.00
1.6352 $26.00
1.6345 $14.00
1.6309 $44.00
1.6328 $38.00
1.6419 $66.00
1.6389 $60.00
1.6391 $4.00
1.638 $22.00
1.64 $40.00
1.6393 $14.00
1.6407 $28.00
1.639 $34.00
1.6405 $30.00
1.6376 $58.00
1.6398 $44.00
1.634 $116.00
1.6381 $82.00
1.6368 $26.00
1.6382 $28.00
1.6374 $16.00
1.6383 $18.00
1.6616 $60.00
1.6597 $38.00
1.6607 $20.00
1.6599 $16.00
1.6662 $100.00
0.46%
0.30%
0.48%
-0.08%
0.32%
0.14%
0.50%
0.52%
1.26%
0.48%
0.84%
0.44%
0.10%
0.10%
0.72%
0.48%
0.42%
0.14%
0.52%
0.70%
0.90%
0.24%
0.26%
0.14%
0.44%
0.38%
0.66%
0.60%
0.04%
0.22%
0.40%
0.14%
0.28%
0.34%
0.30%
0.58%
0.44%
1.16%
0.82%
0.26%
0.28%
0.16%
0.18%
0.60%
0.38%
0.20%
0.16%
1.00%
1418.88% $141,888.00
1419.18% $141,918.00
1419.66% $141,966.00
1419.58% $141,958.00
1419.90% $141,990.00
1420.04% $142,004.00
1420.54% $142,054.00
1421.06% $142,106.00
1422.32% $142,232.00
1422.80% $142,280.00
1423.64% $142,364.00
1424.08% $142,408.00
1424.18% $142,418.00
1424.28% $142,428.00
1425.00% $142,500.00
1425.48% $142,548.00
1425.90% $142,590.00
1426.04% $142,604.00
1426.56% $142,656.00
1427.26% $142,726.00
1428.16% $142,816.00
1428.40% $142,840.00
1428.66% $142,866.00
1428.80% $142,880.00
1429.24% $142,924.00
1429.62% $142,962.00
1430.28% $143,028.00
1430.88% $143,088.00
1430.92% $143,092.00
1431.14% $143,114.00
1431.54% $143,154.00
1431.68% $143,168.00
1431.96% $143,196.00
1432.30% $143,230.00
1432.60% $143,260.00
1433.18% $143,318.00
1433.62% $143,362.00
1434.78% $143,478.00
1435.60% $143,560.00
1435.86% $143,586.00
1436.14% $143,614.00
1436.30% $143,630.00
1436.48% $143,648.00
1437.08% $143,708.00
1437.46% $143,746.00
1437.66% $143,766.00
1437.82% $143,782.00
1438.82% $143,882.00
1.6644 $36.00
1.6646 $4.00
1.6478 $336.00
1.6278 $40.00
1.6281 $6.00
1.6281 $0.00
1.6296 $30.00
1.6338 $52.00
1.6386 $28.00
1.6348 $76.00
1.6355 $14.00
1.6324 $62.00
1.6357 $66.00
1.6375 -$4.00
1.6553 $24.00
1.6561 -$16.00
1.6562 $2.00
1.6538 $48.00
1.6542 $8.00
1.6424 $236.00
1.6454 $60.00
1.6437 $34.00
1.6397 $40.00
1.6406 $18.00
1.6383 $46.00
1.6387 $8.00
1.6303 $168.00
1.6359 $112.00
1.642 $16.00
1.6411 $18.00
1.6428 $34.00
1.6577 $124.00
1.6566 $22.00
1.6505 $38.00
1.6526 $42.00
1.6499 $54.00
1.659 $182.00
1.6547 $86.00
1.6608 $122.00
1.6577 $62.00
1.6581 $8.00
1.6576 $10.00
1.6576 $0.00
1.6578 -$4.00
1.6606 $56.00
1.6592 $28.00
1.6613 $42.00
1.6594 $38.00
0.36%
0.04%
3.36%
0.40%
0.06%
0.00%
0.30%
0.52%
0.28%
0.76%
0.14%
0.62%
0.66%
-0.04%
0.24%
-0.16%
0.02%
0.48%
0.08%
2.36%
0.60%
0.34%
0.40%
0.18%
0.46%
0.08%
1.68%
1.12%
0.16%
0.18%
0.34%
1.24%
0.22%
0.38%
0.42%
0.54%
1.82%
0.86%
1.22%
0.62%
0.08%
0.10%
0.00%
-0.04%
0.56%
0.28%
0.42%
0.38%
1439.18% $143,918.00
1439.22% $143,922.00
1442.58% $144,258.00
1442.98% $144,298.00
1443.04% $144,304.00
1443.04% $144,304.00
1443.34% $144,334.00
1443.86% $144,386.00
1444.14% $144,414.00
1444.90% $144,490.00
1445.04% $144,504.00
1445.66% $144,566.00
1446.32% $144,632.00
1446.28% $144,628.00
1446.52% $144,652.00
1446.36% $144,636.00
1446.38% $144,638.00
1446.86% $144,686.00
1446.94% $144,694.00
1449.30% $144,930.00
1449.90% $144,990.00
1450.24% $145,024.00
1450.64% $145,064.00
1450.82% $145,082.00
1451.28% $145,128.00
1451.36% $145,136.00
1453.04% $145,304.00
1454.16% $145,416.00
1454.32% $145,432.00
1454.50% $145,450.00
1454.84% $145,484.00
1456.08% $145,608.00
1456.30% $145,630.00
1456.68% $145,668.00
1457.10% $145,710.00
1457.64% $145,764.00
1459.46% $145,946.00
1460.32% $146,032.00
1461.54% $146,154.00
1462.16% $146,216.00
1462.24% $146,224.00
1462.34% $146,234.00
1462.34% $146,234.00
1462.30% $146,230.00
1462.86% $146,286.00
1463.14% $146,314.00
1463.56% $146,356.00
1463.94% $146,394.00
1.6583 -$22.00
1.666 $110.00
1.6637 $46.00
1.6697 $120.00
1.6665 $38.00
1.6712 $94.00
1.6676 $72.00
1.6709 $66.00
1.6743 $22.00
1.6719 $48.00
1.6724 $10.00
1.666 $128.00
1.6589 $20.00
1.6586 $6.00
1.6634 $96.00
1.6681 $28.00
1.6675 $12.00
1.6725 $100.00
1.6707 $36.00
1.6714 $14.00
1.6709 $10.00
1.6721 $24.00
1.6692 $58.00
1.6705 $26.00
1.6828 $20.00
1.6827 $2.00
1.6826 -$2.00
1.6793 $66.00
1.6808 $30.00
1.6765 $86.00
1.6804 $78.00
1.6795 $18.00
1.6813 $36.00
1.6808 $10.00
1.6803 -$10.00
1.6799 $8.00
1.6627 $236.00
1.6632 $10.00
1.6622 $20.00
1.6664 $84.00
1.6652 $24.00
1.6495 $14.00
1.6507 $24.00
1.65 $14.00
1.6531 $62.00
1.6611 -$6.00
1.6561 $100.00
1.6582 $42.00
-0.22%
1.10%
0.46%
1.20%
0.38%
0.94%
0.72%
0.66%
0.22%
0.48%
0.10%
1.28%
0.20%
0.06%
0.96%
0.28%
0.12%
1.00%
0.36%
0.14%
0.10%
0.24%
0.58%
0.26%
0.20%
0.02%
-0.02%
0.66%
0.30%
0.86%
0.78%
0.18%
0.36%
0.10%
-0.10%
0.08%
2.36%
0.10%
0.20%
0.84%
0.24%
0.14%
0.24%
0.14%
0.62%
-0.06%
1.00%
0.42%
1463.72% $146,372.00
1464.82% $146,482.00
1465.28% $146,528.00
1466.48% $146,648.00
1466.86% $146,686.00
1467.80% $146,780.00
1468.52% $146,852.00
1469.18% $146,918.00
1469.40% $146,940.00
1469.88% $146,988.00
1469.98% $146,998.00
1471.26% $147,126.00
1471.46% $147,146.00
1471.52% $147,152.00
1472.48% $147,248.00
1472.76% $147,276.00
1472.88% $147,288.00
1473.88% $147,388.00
1474.24% $147,424.00
1474.38% $147,438.00
1474.48% $147,448.00
1474.72% $147,472.00
1475.30% $147,530.00
1475.56% $147,556.00
1475.76% $147,576.00
1475.78% $147,578.00
1475.76% $147,576.00
1476.42% $147,642.00
1476.72% $147,672.00
1477.58% $147,758.00
1478.36% $147,836.00
1478.54% $147,854.00
1478.90% $147,890.00
1479.00% $147,900.00
1478.90% $147,890.00
1478.98% $147,898.00
1481.34% $148,134.00
1481.44% $148,144.00
1481.64% $148,164.00
1482.48% $148,248.00
1482.72% $148,272.00
1482.86% $148,286.00
1483.10% $148,310.00
1483.24% $148,324.00
1483.86% $148,386.00
1483.80% $148,380.00
1484.80% $148,480.00
1485.22% $148,522.00
1.6533 $98.00
1.6536 $6.00
1.6616 $82.00
1.6704 $16.00
1.6674 $60.00
1.6724 $100.00
1.6639 $170.00
1.6543 $22.00
1.6391 $238.00
1.6412 $42.00
1.6374 $76.00
1.6485 $222.00
1.6481 $8.00
1.6497 $32.00
1.6578 $130.00
1.6549 $58.00
1.657 $42.00
1.654 $60.00
1.654 $0.00
1.6475 $130.00
1.6434 -$20.00
1.6458 $48.00
1.6429 $58.00
1.6443 $28.00
1.662 -$12.00
1.6603 $34.00
1.6616 $26.00
1.6657 -$12.00
1.6633 $48.00
1.6677 $88.00
1.6665 $24.00
1.6675 $20.00
1.6677 -$4.00
1.6538 $40.00
1.6556 $36.00
1.6444 $72.00
1.6459 $30.00
1.6484 $12.00
1.6483 $2.00
1.6495 $24.00
1.6486 $18.00
1.6455 $24.00
1.6414 $82.00
1.6283 $38.00
1.6284 $2.00
1.632 $70.00
1.6289 $62.00
1.6238 $34.00
0.98%
0.06%
0.82%
0.16%
0.60%
1.00%
1.70%
0.22%
2.38%
0.42%
0.76%
2.22%
0.08%
0.32%
1.30%
0.58%
0.42%
0.60%
0.00%
1.30%
-0.20%
0.48%
0.58%
0.28%
-0.12%
0.34%
0.26%
-0.12%
0.48%
0.88%
0.24%
0.20%
-0.04%
0.40%
0.36%
0.72%
0.30%
0.12%
0.02%
0.24%
0.18%
0.24%
0.82%
0.38%
0.02%
0.70%
0.62%
0.34%
1486.20% $148,620.00
1486.26% $148,626.00
1487.08% $148,708.00
1487.24% $148,724.00
1487.84% $148,784.00
1488.84% $148,884.00
1490.54% $149,054.00
1490.76% $149,076.00
1493.14% $149,314.00
1493.56% $149,356.00
1494.32% $149,432.00
1496.54% $149,654.00
1496.62% $149,662.00
1496.94% $149,694.00
1498.24% $149,824.00
1498.82% $149,882.00
1499.24% $149,924.00
1499.84% $149,984.00
1499.84% $149,984.00
1501.14% $150,114.00
1500.94% $150,094.00
1501.42% $150,142.00
1502.00% $150,200.00
1502.28% $150,228.00
1502.16% $150,216.00
1502.50% $150,250.00
1502.76% $150,276.00
1502.64% $150,264.00
1503.12% $150,312.00
1504.00% $150,400.00
1504.24% $150,424.00
1504.44% $150,444.00
1504.40% $150,440.00
1504.80% $150,480.00
1505.16% $150,516.00
1505.88% $150,588.00
1506.18% $150,618.00
1506.30% $150,630.00
1506.32% $150,632.00
1506.56% $150,656.00
1506.74% $150,674.00
1506.98% $150,698.00
1507.80% $150,780.00
1508.18% $150,818.00
1508.20% $150,820.00
1508.90% $150,890.00
1509.52% $150,952.00
1509.86% $150,986.00
1.625 $24.00
1.6245 $10.00
1.6252 $14.00
1.6246 $12.00
1.6246 $0.00
1.6226 $40.00
1.6248 $44.00
1.6235 $26.00
1.6305 $140.00
1.6279 $52.00
1.6308 $58.00
1.6232 $152.00
1.6235 $6.00
1.6231 $8.00
1.624 $18.00
1.6318 $30.00
1.6216 $102.00
1.6163 $18.00
1.6176 -$26.00
1.6232 $112.00
1.6196 $72.00
1.6141 $2.00
1.6141 $0.00
1.6107 $68.00
1.6117 $20.00
1.6112 $10.00
1.6057 -$14.00
1.5961 $30.00
1.5967 $12.00
1.5963 $8.00
1.5956 -$14.00
1.5948 $16.00
1.5964 $32.00
1.5946 $36.00
1.5961 $30.00
1.595 $22.00
1.5959 $18.00
1.5956 $6.00
1.5959 $6.00
1.5962 -$24.00
1.5962 $0.00
1.5962 $0.00
1.5963 -$2.00
1.5981 $36.00
1.5952 $58.00
1.5963 $22.00
1.5952 $22.00
1.5964 $24.00
0.24%
0.10%
0.14%
0.12%
0.00%
0.40%
0.44%
0.26%
1.40%
0.52%
0.58%
1.52%
0.06%
0.08%
0.18%
0.30%
1.02%
0.18%
-0.26%
1.12%
0.72%
0.02%
0.00%
0.68%
0.20%
0.10%
-0.14%
0.30%
0.12%
0.08%
-0.14%
0.16%
0.32%
0.36%
0.30%
0.22%
0.18%
0.06%
0.06%
-0.24%
0.00%
0.00%
-0.02%
0.36%
0.58%
0.22%
0.22%
0.24%
1510.10% $151,010.00
1510.20% $151,020.00
1510.34% $151,034.00
1510.46% $151,046.00
1510.46% $151,046.00
1510.86% $151,086.00
1511.30% $151,130.00
1511.56% $151,156.00
1512.96% $151,296.00
1513.48% $151,348.00
1514.06% $151,406.00
1515.58% $151,558.00
1515.64% $151,564.00
1515.72% $151,572.00
1515.90% $151,590.00
1516.20% $151,620.00
1517.22% $151,722.00
1517.40% $151,740.00
1517.14% $151,714.00
1518.26% $151,826.00
1518.98% $151,898.00
1519.00% $151,900.00
1519.00% $151,900.00
1519.68% $151,968.00
1519.88% $151,988.00
1519.98% $151,998.00
1519.84% $151,984.00
1520.14% $152,014.00
1520.26% $152,026.00
1520.34% $152,034.00
1520.20% $152,020.00
1520.36% $152,036.00
1520.68% $152,068.00
1521.04% $152,104.00
1521.34% $152,134.00
1521.56% $152,156.00
1521.74% $152,174.00
1521.80% $152,180.00
1521.86% $152,186.00
1521.62% $152,162.00
1521.62% $152,162.00
1521.62% $152,162.00
1521.60% $152,160.00
1521.96% $152,196.00
1522.54% $152,254.00
1522.76% $152,276.00
1522.98% $152,298.00
1523.22% $152,322.00
1.5879 $54.00
1.588 $2.00
1.6075 $12.00
1.6068 $14.00
1.608 $24.00
1.6172 $48.00
1.6154 $36.00
1.6176 $44.00
1.6168 $16.00
1.6168 $0.00
1.6162 $12.00
1.6168 $12.00
1.6168 $0.00
1.6168 $0.00
1.6162 $12.00
1.6168 $12.00
1.6151 $34.00
1.6099 $86.00
1.623 $262.00
1.6152 $156.00
1.6076 $46.00
1.6095 $38.00
1.6091 $8.00
1.6101 $20.00
1.6087 $28.00
1.6092 $10.00
1.6098 -$12.00
1.5994 $84.00
1.5999 $10.00
1.5983 $32.00
1.5997 $28.00
1.6019 $26.00
1.6014 $10.00
1.5905 $94.00
1.5925 $40.00
1.5927 -$4.00
1.5936 $18.00
1.5936 $0.00
1.5942 $12.00
1.593 $24.00
1.5954 $48.00
1.6028 $98.00
1.6021 $14.00
1.607 $98.00
1.6063 $14.00
1.6093 $60.00
1.6079 $28.00
1.6105 $52.00
0.54%
0.02%
0.12%
0.14%
0.24%
0.48%
0.36%
0.44%
0.16%
0.00%
0.12%
0.12%
0.00%
0.00%
0.12%
0.12%
0.34%
0.86%
2.62%
1.56%
0.46%
0.38%
0.08%
0.20%
0.28%
0.10%
-0.12%
0.84%
0.10%
0.32%
0.28%
0.26%
0.10%
0.94%
0.40%
-0.04%
0.18%
0.00%
0.12%
0.24%
0.48%
0.98%
0.14%
0.98%
0.14%
0.60%
0.28%
0.52%
1523.76% $152,376.00
1523.78% $152,378.00
1523.90% $152,390.00
1524.04% $152,404.00
1524.28% $152,428.00
1524.76% $152,476.00
1525.12% $152,512.00
1525.56% $152,556.00
1525.72% $152,572.00
1525.72% $152,572.00
1525.84% $152,584.00
1525.96% $152,596.00
1525.96% $152,596.00
1525.96% $152,596.00
1526.08% $152,608.00
1526.20% $152,620.00
1526.54% $152,654.00
1527.40% $152,740.00
1530.02% $153,002.00
1531.58% $153,158.00
1532.04% $153,204.00
1532.42% $153,242.00
1532.50% $153,250.00
1532.70% $153,270.00
1532.98% $153,298.00
1533.08% $153,308.00
1532.96% $153,296.00
1533.80% $153,380.00
1533.90% $153,390.00
1534.22% $153,422.00
1534.50% $153,450.00
1534.76% $153,476.00
1534.86% $153,486.00
1535.80% $153,580.00
1536.20% $153,620.00
1536.16% $153,616.00
1536.34% $153,634.00
1536.34% $153,634.00
1536.46% $153,646.00
1536.70% $153,670.00
1537.18% $153,718.00
1538.16% $153,816.00
1538.30% $153,830.00
1539.28% $153,928.00
1539.42% $153,942.00
1540.02% $154,002.00
1540.30% $154,030.00
1540.82% $154,082.00
1.6172 $32.00
1.6141 $62.00
1.609 $48.00
1.61 $20.00
1.6189 $56.00
1.6283 $16.00
1.6274 $18.00
1.6284 $20.00
1.6278 $12.00
1.628 $4.00
1.6288 -$16.00
1.629 $4.00
1.6279 $22.00
1.629 $22.00
1.6335 $24.00
1.6317 $36.00
1.6331 $28.00
1.6313 $36.00
1.6309 -$8.00
1.6292 $34.00
1.6251 $20.00
1.6254 $6.00
1.634 $108.00
1.633 $20.00
1.6335 $10.00
1.6322 $26.00
1.6336 $28.00
1.6436 $66.00
1.6408 $56.00
1.6417 $18.00
1.6334 $166.00
1.6364 $60.00
1.6354 $20.00
1.6363 $18.00
1.6255 $216.00
1.6305 $100.00
1.6261 $88.00
1.628 $38.00
1.6283 -$6.00
1.6282 -$2.00
1.6286 -$8.00
1.6289 $6.00
1.6255 $68.00
1.6176 $96.00
1.6196 $40.00
1.6242 $24.00
1.6233 $18.00
1.6092 $106.00
0.32%
0.62%
0.48%
0.20%
0.56%
0.16%
0.18%
0.20%
0.12%
0.04%
-0.16%
0.04%
0.22%
0.22%
0.24%
0.36%
0.28%
0.36%
-0.08%
0.34%
0.20%
0.06%
1.08%
0.20%
0.10%
0.26%
0.28%
0.66%
0.56%
0.18%
1.66%
0.60%
0.20%
0.18%
2.16%
1.00%
0.88%
0.38%
-0.06%
-0.02%
-0.08%
0.06%
0.68%
0.96%
0.40%
0.24%
0.18%
1.06%
1541.14% $154,114.00
1541.76% $154,176.00
1542.24% $154,224.00
1542.44% $154,244.00
1543.00% $154,300.00
1543.16% $154,316.00
1543.34% $154,334.00
1543.54% $154,354.00
1543.66% $154,366.00
1543.70% $154,370.00
1543.54% $154,354.00
1543.58% $154,358.00
1543.80% $154,380.00
1544.02% $154,402.00
1544.26% $154,426.00
1544.62% $154,462.00
1544.90% $154,490.00
1545.26% $154,526.00
1545.18% $154,518.00
1545.52% $154,552.00
1545.72% $154,572.00
1545.78% $154,578.00
1546.86% $154,686.00
1547.06% $154,706.00
1547.16% $154,716.00
1547.42% $154,742.00
1547.70% $154,770.00
1548.36% $154,836.00
1548.92% $154,892.00
1549.10% $154,910.00
1550.76% $155,076.00
1551.36% $155,136.00
1551.56% $155,156.00
1551.74% $155,174.00
1553.90% $155,390.00
1554.90% $155,490.00
1555.78% $155,578.00
1556.16% $155,616.00
1556.10% $155,610.00
1556.08% $155,608.00
1556.00% $155,600.00
1556.06% $155,606.00
1556.74% $155,674.00
1557.70% $155,770.00
1558.10% $155,810.00
1558.34% $155,834.00
1558.52% $155,852.00
1559.58% $155,958.00
1.6105 $26.00
1.6106 -$2.00
1.6119 $26.00
1.6154 $14.00
1.6141 $180.00
1.6148 $8.00
1.6143 $10.00
1.615 $14.00
1.614 $20.00
1.6139 -$2.00
1.617 -$6.00
1.6208 $76.00
1.6254 $10.00
1.624 $28.00
1.625 $20.00
1.6207 $86.00
1.6121 $26.00
1.6162 $82.00
1.6137 $50.00
1.5929 $44.00
1.5902 $0.00
1.5957 $110.00
1.5914 $86.00
1.5936 $44.00
1.5928 $16.00
1.5941 $26.00
1.5934 $14.00
1.5963 $58.00
1.5971 -$16.00
1.5988 $34.00
1.5896 $6.00
1.5761 $206.00
1.5687 $42.00
1.5599 $28.00
1.5602 $6.00
1.5587 $30.00
1.5622 $70.00
1.5682 -$20.00
1.5682 $0.00
1.5699 $14.00
1.5672 $54.00
1.5686 $28.00
1.5684 $4.00
1.5702 $36.00
1.568 $44.00
1.5658 $18.00
1.5665 $14.00
1.5659 $12.00
0.26%
-0.02%
0.26%
0.14%
1.80%
0.08%
0.10%
0.14%
0.20%
-0.02%
-0.06%
0.76%
0.10%
0.28%
0.20%
0.86%
0.26%
0.82%
0.50%
0.44%
0.00%
1.10%
0.86%
0.44%
0.16%
0.26%
0.14%
0.58%
-0.16%
0.34%
0.06%
2.06%
0.42%
0.28%
0.06%
0.30%
0.70%
-0.20%
0.00%
0.14%
0.54%
0.28%
0.04%
0.36%
0.44%
0.18%
0.14%
0.12%
1559.84% $155,984.00
1559.82% $155,982.00
1560.08% $156,008.00
1560.22% $156,022.00
1562.02% $156,202.00
1562.10% $156,210.00
1562.20% $156,220.00
1562.34% $156,234.00
1562.54% $156,254.00
1562.52% $156,252.00
1562.46% $156,246.00
1563.22% $156,322.00
1563.32% $156,332.00
1563.60% $156,360.00
1563.80% $156,380.00
1564.66% $156,466.00
1564.92% $156,492.00
1565.74% $156,574.00
1566.24% $156,624.00
1566.68% $156,668.00
1566.68% $156,668.00
1567.78% $156,778.00
1568.64% $156,864.00
1569.08% $156,908.00
1569.24% $156,924.00
1569.50% $156,950.00
1569.64% $156,964.00
1570.22% $157,022.00
1570.06% $157,006.00
1570.40% $157,040.00
1570.46% $157,046.00
1572.52% $157,252.00
1572.94% $157,294.00
1573.22% $157,322.00
1573.28% $157,328.00
1573.58% $157,358.00
1574.28% $157,428.00
1574.08% $157,408.00
1574.08% $157,408.00
1574.22% $157,422.00
1574.76% $157,476.00
1575.04% $157,504.00
1575.08% $157,508.00
1575.44% $157,544.00
1575.88% $157,588.00
1576.06% $157,606.00
1576.20% $157,620.00
1576.32% $157,632.00
1.5655 -$8.00
1.5663 -$20.00
1.5656 $14.00
1.5663 $14.00
1.566 $6.00
1.5663 $6.00
1.5658 $10.00
1.5681 $46.00
1.5693 -$24.00
1.5738 $90.00
1.5781 -$2.00
1.5778 $6.00
1.5778 $0.00
1.5762 $32.00
1.5773 $22.00
1.5717 $112.00
1.5681 $0.00
1.5656 $16.00
1.5596 $78.00
1.5388 $88.00
1.5391 $6.00
1.5392 -$2.00
1.5484 $184.00
1.5472 $24.00
1.5485 $26.00
1.5458 $54.00
1.5478 $40.00
1.5455 $46.00
1.5491 $72.00
1.5472 $38.00
1.5475 $6.00
1.5413 $48.00
1.544 $54.00
1.5442 -$4.00
1.5457 $30.00
1.5441 $32.00
1.5406 $2.00
1.5411 $10.00
1.5401 $20.00
1.5235 $138.00
1.5273 $76.00
1.5261 $24.00
1.528 $38.00
1.5258 $44.00
1.523 $8.00
1.5159 $16.00
1.5177 $36.00
1.5129 $96.00
-0.08%
-0.20%
0.14%
0.14%
0.06%
0.06%
0.10%
0.46%
-0.24%
0.90%
-0.02%
0.06%
0.00%
0.32%
0.22%
1.12%
0.00%
0.16%
0.78%
0.88%
0.06%
-0.02%
1.84%
0.24%
0.26%
0.54%
0.40%
0.46%
0.72%
0.38%
0.06%
0.48%
0.54%
-0.04%
0.30%
0.32%
0.02%
0.10%
0.20%
1.38%
0.76%
0.24%
0.38%
0.44%
0.08%
0.16%
0.36%
0.96%
1576.24% $157,624.00
1576.04% $157,604.00
1576.18% $157,618.00
1576.32% $157,632.00
1576.38% $157,638.00
1576.44% $157,644.00
1576.54% $157,654.00
1577.00% $157,700.00
1576.76% $157,676.00
1577.66% $157,766.00
1577.64% $157,764.00
1577.70% $157,770.00
1577.70% $157,770.00
1578.02% $157,802.00
1578.24% $157,824.00
1579.36% $157,936.00
1579.36% $157,936.00
1579.52% $157,952.00
1580.30% $158,030.00
1581.18% $158,118.00
1581.24% $158,124.00
1581.22% $158,122.00
1583.06% $158,306.00
1583.30% $158,330.00
1583.56% $158,356.00
1584.10% $158,410.00
1584.50% $158,450.00
1584.96% $158,496.00
1585.68% $158,568.00
1586.06% $158,606.00
1586.12% $158,612.00
1586.60% $158,660.00
1587.14% $158,714.00
1587.10% $158,710.00
1587.40% $158,740.00
1587.72% $158,772.00
1587.74% $158,774.00
1587.84% $158,784.00
1588.04% $158,804.00
1589.42% $158,942.00
1590.18% $159,018.00
1590.42% $159,042.00
1590.80% $159,080.00
1591.24% $159,124.00
1591.32% $159,132.00
1591.48% $159,148.00
1591.84% $159,184.00
1592.80% $159,280.00
1.4924 $18.00
1.4928 $8.00
1.489 $76.00
1.4936 $92.00
1.4948 -$24.00
1.4954 $12.00
1.4943 $22.00
1.4948 $10.00
1.4951 -$6.00
1.4966 $30.00
1.5053 $34.00
1.5036 $34.00
1.5119 $166.00
1.5098 $42.00
1.5106 $16.00
1.5086 $40.00
1.5095 $18.00
1.5077 $36.00
1.5063 -$14.00
1.502 $22.00
1.503 $20.00
1.5025 $10.00
1.5038 $26.00
1.5038 $0.00
1.5045 $14.00
1.5036 $18.00
1.5099 $126.00
1.5138 $10.00
1.5133 $10.00
1.5127 -$12.00
1.5168 $4.00
1.5155 $26.00
1.5176 $42.00
1.5163 $26.00
1.5186 $46.00
1.5163 $46.00
1.5059 $30.00
1.5012 $8.00
1.4953 $36.00
1.4992 $78.00
1.4986 $12.00
1.4989 $6.00
1.4991 -$4.00
1.4948 $56.00
1.4935 -$26.00
1.4918 $34.00
1.4956 $76.00
1.4963 -$14.00
0.18%
0.08%
0.76%
0.92%
-0.24%
0.12%
0.22%
0.10%
-0.06%
0.30%
0.34%
0.34%
1.66%
0.42%
0.16%
0.40%
0.18%
0.36%
-0.14%
0.22%
0.20%
0.10%
0.26%
0.00%
0.14%
0.18%
1.26%
0.10%
0.10%
-0.12%
0.04%
0.26%
0.42%
0.26%
0.46%
0.46%
0.30%
0.08%
0.36%
0.78%
0.12%
0.06%
-0.04%
0.56%
-0.26%
0.34%
0.76%
-0.14%
1592.98% $159,298.00
1593.06% $159,306.00
1593.82% $159,382.00
1594.74% $159,474.00
1594.50% $159,450.00
1594.62% $159,462.00
1594.84% $159,484.00
1594.94% $159,494.00
1594.88% $159,488.00
1595.18% $159,518.00
1595.52% $159,552.00
1595.86% $159,586.00
1597.52% $159,752.00
1597.94% $159,794.00
1598.10% $159,810.00
1598.50% $159,850.00
1598.68% $159,868.00
1599.04% $159,904.00
1598.90% $159,890.00
1599.12% $159,912.00
1599.32% $159,932.00
1599.42% $159,942.00
1599.68% $159,968.00
1599.68% $159,968.00
1599.82% $159,982.00
1600.00% $160,000.00
1601.26% $160,126.00
1601.36% $160,136.00
1601.46% $160,146.00
1601.34% $160,134.00
1601.38% $160,138.00
1601.64% $160,164.00
1602.06% $160,206.00
1602.32% $160,232.00
1602.78% $160,278.00
1603.24% $160,324.00
1603.54% $160,354.00
1603.62% $160,362.00
1603.98% $160,398.00
1604.76% $160,476.00
1604.88% $160,488.00
1604.94% $160,494.00
1604.90% $160,490.00
1605.46% $160,546.00
1605.20% $160,520.00
1605.54% $160,554.00
1606.30% $160,630.00
1606.16% $160,616.00
1.4975 $24.00
1.4965 $20.00
1.4961 -$8.00
1.4961 $0.00
1.5007 $92.00
1.5061 $0.00
1.5056 $10.00
1.5091 $70.00
1.5183 $24.00
1.5195 -$24.00
1.5182 -$26.00
1.5159 $46.00
1.5191 $64.00
1.5154 $74.00
1.5042 $34.00
1.5049 $14.00
1.5053 -$8.00
1.5057 $8.00
1.5011 $92.00
1.5055 $88.00
1.5237 $0.00
1.522 $34.00
1.5243 $46.00
1.5222 $42.00
1.5329 $214.00
1.532 $18.00
1.5325 $10.00
1.5326 -$2.00
1.5321 -$10.00
1.5287 $68.00
1.5309 $44.00
1.5298 $22.00
1.5299 $2.00
1.5251 $96.00
1.5305 $108.00
1.5282 $46.00
1.5301 $38.00
1.5289 $24.00
1.5237 $26.00
1.5004 $14.00
1.5011 $14.00
1.4994 $34.00
1.5096 -$4.00
1.5088 $16.00
1.5035 $24.00
1.4946 $108.00
1.4884 $2.00
1.4898 $28.00
0.24%
0.20%
-0.08%
0.00%
0.92%
0.00%
0.10%
0.70%
0.24%
-0.24%
-0.26%
0.46%
0.64%
0.74%
0.34%
0.14%
-0.08%
0.08%
0.92%
0.88%
0.00%
0.34%
0.46%
0.42%
2.14%
0.18%
0.10%
-0.02%
-0.10%
0.68%
0.44%
0.22%
0.02%
0.96%
1.08%
0.46%
0.38%
0.24%
0.26%
0.14%
0.14%
0.34%
-0.04%
0.16%
0.24%
1.08%
0.02%
0.28%
1606.40% $160,640.00
1606.60% $160,660.00
1606.52% $160,652.00
1606.52% $160,652.00
1607.44% $160,744.00
1607.44% $160,744.00
1607.54% $160,754.00
1608.24% $160,824.00
1608.48% $160,848.00
1608.24% $160,824.00
1607.98% $160,798.00
1608.44% $160,844.00
1609.08% $160,908.00
1609.82% $160,982.00
1610.16% $161,016.00
1610.30% $161,030.00
1610.22% $161,022.00
1610.30% $161,030.00
1611.22% $161,122.00
1612.10% $161,210.00
1612.10% $161,210.00
1612.44% $161,244.00
1612.90% $161,290.00
1613.32% $161,332.00
1615.46% $161,546.00
1615.64% $161,564.00
1615.74% $161,574.00
1615.72% $161,572.00
1615.62% $161,562.00
1616.30% $161,630.00
1616.74% $161,674.00
1616.96% $161,696.00
1616.98% $161,698.00
1617.94% $161,794.00
1619.02% $161,902.00
1619.48% $161,948.00
1619.86% $161,986.00
1620.10% $162,010.00
1620.36% $162,036.00
1620.50% $162,050.00
1620.64% $162,064.00
1620.98% $162,098.00
1620.94% $162,094.00
1621.10% $162,110.00
1621.34% $162,134.00
1622.42% $162,242.00
1622.44% $162,244.00
1622.72% $162,272.00
1.4896 $4.00
1.4902 $12.00
1.4892 $20.00
1.4921 $58.00
1.4938 $98.00
1.4918 $40.00
1.4938 $40.00
1.4917 $42.00
1.495 $66.00
1.4958 -$16.00
1.4981 $46.00
1.4975 $12.00
1.4987 $24.00
1.498 $14.00
1.5002 $44.00
1.5069 -$12.00
1.5053 $32.00
1.5093 $80.00
1.5169 $60.00
1.5171 -$4.00
1.5182 $22.00
1.5192 -$20.00
1.5208 $32.00
1.5193 $30.00
1.5224 $62.00
1.5205 $38.00
1.5223 $36.00
1.5228 -$10.00
1.528 $104.00
1.5283 -$6.00
1.5272 -$22.00
1.5259 $26.00
1.519 $14.00
1.5197 $14.00
1.5247 -$6.00
1.529 $34.00
1.5275 $30.00
1.529 $30.00
1.5279 $22.00
1.5293 $28.00
1.5235 $116.00
1.5259 $38.00
1.5246 $26.00
1.5255 $18.00
1.5234 $42.00
1.5252 $36.00
1.5233 $38.00
1.5183 $80.00
0.04%
0.12%
0.20%
0.58%
0.98%
0.40%
0.40%
0.42%
0.66%
-0.16%
0.46%
0.12%
0.24%
0.14%
0.44%
-0.12%
0.32%
0.80%
0.60%
-0.04%
0.22%
-0.20%
0.32%
0.30%
0.62%
0.38%
0.36%
-0.10%
1.04%
-0.06%
-0.22%
0.26%
0.14%
0.14%
-0.06%
0.34%
0.30%
0.30%
0.22%
0.28%
1.16%
0.38%
0.26%
0.18%
0.42%
0.36%
0.38%
0.80%
1622.76% $162,276.00
1622.88% $162,288.00
1623.08% $162,308.00
1623.66% $162,366.00
1624.64% $162,464.00
1625.04% $162,504.00
1625.44% $162,544.00
1625.86% $162,586.00
1626.52% $162,652.00
1626.36% $162,636.00
1626.82% $162,682.00
1626.94% $162,694.00
1627.18% $162,718.00
1627.32% $162,732.00
1627.76% $162,776.00
1627.64% $162,764.00
1627.96% $162,796.00
1628.76% $162,876.00
1629.36% $162,936.00
1629.32% $162,932.00
1629.54% $162,954.00
1629.34% $162,934.00
1629.66% $162,966.00
1629.96% $162,996.00
1630.58% $163,058.00
1630.96% $163,096.00
1631.32% $163,132.00
1631.22% $163,122.00
1632.26% $163,226.00
1632.20% $163,220.00
1631.98% $163,198.00
1632.24% $163,224.00
1632.38% $163,238.00
1632.52% $163,252.00
1632.46% $163,246.00
1632.80% $163,280.00
1633.10% $163,310.00
1633.40% $163,340.00
1633.62% $163,362.00
1633.90% $163,390.00
1635.06% $163,506.00
1635.44% $163,544.00
1635.70% $163,570.00
1635.88% $163,588.00
1636.30% $163,630.00
1636.66% $163,666.00
1637.04% $163,704.00
1637.84% $163,784.00
1.5202 $38.00
1.5192 $20.00
1.5204 $24.00
1.5176 $56.00
1.5222 $92.00
1.5277 $16.00
1.5367 $38.00
1.5342 $50.00
1.537 $56.00
1.5364 $12.00
1.5371 $14.00
1.5366 $10.00
1.538 $28.00
1.5374 $12.00
1.5414 $80.00
1.5412 $4.00
1.5373 $16.00
1.5379 $12.00
1.5375 $8.00
1.5371 -$8.00
1.5345 $52.00
1.5358 $26.00
1.5354 $8.00
1.5399 $90.00
1.5396 $6.00
1.5386 -$20.00
1.5377 $18.00
1.5421 $88.00
1.5408 $26.00
1.5433 $50.00
1.5393 $80.00
1.5413 $40.00
1.5408 $10.00
1.5431 $46.00
1.5491 $40.00
1.5498 -$14.00
1.542 $40.00
1.5444 $48.00
1.5415 $40.00
1.5462 $94.00
1.543 $64.00
1.539 $8.00
1.5212 $66.00
1.5253 $82.00
1.5347 $28.00
1.5372 -$6.00
1.5358 $28.00
1.5353 -$10.00
0.38%
0.20%
0.24%
0.56%
0.92%
0.16%
0.38%
0.50%
0.56%
0.12%
0.14%
0.10%
0.28%
0.12%
0.80%
0.04%
0.16%
0.12%
0.08%
-0.08%
0.52%
0.26%
0.08%
0.90%
0.06%
-0.20%
0.18%
0.88%
0.26%
0.50%
0.80%
0.40%
0.10%
0.46%
0.40%
-0.14%
0.40%
0.48%
0.40%
0.94%
0.64%
0.08%
0.66%
0.82%
0.28%
-0.06%
0.28%
-0.10%
1638.22% $163,822.00
1638.42% $163,842.00
1638.66% $163,866.00
1639.22% $163,922.00
1640.14% $164,014.00
1640.30% $164,030.00
1640.68% $164,068.00
1641.18% $164,118.00
1641.74% $164,174.00
1641.86% $164,186.00
1642.00% $164,200.00
1642.10% $164,210.00
1642.38% $164,238.00
1642.50% $164,250.00
1643.30% $164,330.00
1643.34% $164,334.00
1643.50% $164,350.00
1643.62% $164,362.00
1643.70% $164,370.00
1643.62% $164,362.00
1644.14% $164,414.00
1644.40% $164,440.00
1644.48% $164,448.00
1645.38% $164,538.00
1645.44% $164,544.00
1645.24% $164,524.00
1645.42% $164,542.00
1646.30% $164,630.00
1646.56% $164,656.00
1647.06% $164,706.00
1647.86% $164,786.00
1648.26% $164,826.00
1648.36% $164,836.00
1648.82% $164,882.00
1649.22% $164,922.00
1649.08% $164,908.00
1649.48% $164,948.00
1649.96% $164,996.00
1650.36% $165,036.00
1651.30% $165,130.00
1651.94% $165,194.00
1652.02% $165,202.00
1652.68% $165,268.00
1653.50% $165,350.00
1653.78% $165,378.00
1653.72% $165,372.00
1654.00% $165,400.00
1653.90% $165,390.00
1.5356 -$6.00
1.538 $48.00
1.5361 $38.00
1.5359 -$4.00
1.5364 $40.00
1.5376 $24.00
1.5348 $56.00
1.5349 $2.00
1.5345 $8.00
1.5368 $46.00
1.5357 $22.00
1.5387 $60.00
1.5374 $26.00
1.5387 $26.00
1.5428 $16.00
1.5431 -$6.00
1.5462 $62.00
1.5447 $30.00
1.5459 $24.00
1.544 $38.00
1.5469 $58.00
1.5454 $30.00
1.5456 $4.00
1.5452 $8.00
1.5468 $32.00
1.5454 $28.00
1.5481 $54.00
1.5456 $50.00
1.5452 -$8.00
1.5411 $82.00
1.5329 $30.00
1.5172 $54.00
1.5196 $48.00
1.5248 $22.00
1.5336 $42.00
1.5337 -$2.00
1.5335 -$4.00
1.5285 $54.00
1.5305 $40.00
1.5269 $72.00
1.5317 $96.00
1.5301 $32.00
1.5218 $68.00
1.5256 $76.00
1.5242 $28.00
1.5243 $2.00
1.5194 $98.00
1.5199 $10.00
-0.06%
0.48%
0.38%
-0.04%
0.40%
0.24%
0.56%
0.02%
0.08%
0.46%
0.22%
0.60%
0.26%
0.26%
0.16%
-0.06%
0.62%
0.30%
0.24%
0.38%
0.58%
0.30%
0.04%
0.08%
0.32%
0.28%
0.54%
0.50%
-0.08%
0.82%
0.30%
0.54%
0.48%
0.22%
0.42%
-0.02%
-0.04%
0.54%
0.40%
0.72%
0.96%
0.32%
0.68%
0.76%
0.28%
0.02%
0.98%
0.10%
1653.84% $165,384.00
1654.32% $165,432.00
1654.70% $165,470.00
1654.66% $165,466.00
1655.06% $165,506.00
1655.30% $165,530.00
1655.86% $165,586.00
1655.88% $165,588.00
1655.96% $165,596.00
1656.42% $165,642.00
1656.64% $165,664.00
1657.24% $165,724.00
1657.50% $165,750.00
1657.76% $165,776.00
1657.92% $165,792.00
1657.86% $165,786.00
1658.48% $165,848.00
1658.78% $165,878.00
1659.02% $165,902.00
1659.40% $165,940.00
1659.98% $165,998.00
1660.28% $166,028.00
1660.32% $166,032.00
1660.40% $166,040.00
1660.72% $166,072.00
1661.00% $166,100.00
1661.54% $166,154.00
1662.04% $166,204.00
1661.96% $166,196.00
1662.78% $166,278.00
1663.08% $166,308.00
1663.62% $166,362.00
1664.10% $166,410.00
1664.32% $166,432.00
1664.74% $166,474.00
1664.72% $166,472.00
1664.68% $166,468.00
1665.22% $166,522.00
1665.62% $166,562.00
1666.34% $166,634.00
1667.30% $166,730.00
1667.62% $166,762.00
1668.30% $166,830.00
1669.06% $166,906.00
1669.34% $166,934.00
1669.36% $166,936.00
1670.34% $167,034.00
1670.44% $167,044.00
1.5111 $176.00
1.515 $78.00
1.5123 $54.00
1.5139 $32.00
1.513 $18.00
1.5143 $26.00
1.5113 $60.00
1.5118 $10.00
1.5099 $38.00
1.5137 $76.00
1.5114 $46.00
1.4971 $210.00
1.4829 $22.00
1.485 $14.00
1.4817 $66.00
1.4892 $150.00
1.4861 $62.00
1.4932 $142.00
1.5002 $56.00
1.4878 $248.00
1.4868 -$20.00
1.4836 $64.00
1.4831 -$10.00
1.4798 $66.00
1.4816 $36.00
1.4952 $46.00
1.4925 $54.00
1.4819 $122.00
1.4908 $178.00
1.4852 $112.00
1.4606 $2.00
1.4613 $14.00
1.4577 $72.00
1.4569 -$16.00
1.4553 $32.00
1.4584 $62.00
1.4535 $98.00
1.4541 $12.00
1.4487 $108.00
1.4461 $136.00
1.4408 $106.00
1.4482 $148.00
1.4476 $12.00
1.4438 -$4.00
1.4465 $54.00
1.4454 $22.00
1.4417 -$8.00
1.4336 $162.00
1.76%
0.78%
0.54%
0.32%
0.18%
0.26%
0.60%
0.10%
0.38%
0.76%
0.46%
2.10%
0.22%
0.14%
0.66%
1.50%
0.62%
1.42%
0.56%
2.48%
-0.20%
0.64%
-0.10%
0.66%
0.36%
0.46%
0.54%
1.22%
1.78%
1.12%
0.02%
0.14%
0.72%
-0.16%
0.32%
0.62%
0.98%
0.12%
1.08%
1.36%
1.06%
1.48%
0.12%
-0.04%
0.54%
0.22%
-0.08%
1.62%
1672.20% $167,220.00
1672.98% $167,298.00
1673.52% $167,352.00
1673.84% $167,384.00
1674.02% $167,402.00
1674.28% $167,428.00
1674.88% $167,488.00
1674.98% $167,498.00
1675.36% $167,536.00
1676.12% $167,612.00
1676.58% $167,658.00
1678.68% $167,868.00
1678.90% $167,890.00
1679.04% $167,904.00
1679.70% $167,970.00
1681.20% $168,120.00
1681.82% $168,182.00
1683.24% $168,324.00
1683.80% $168,380.00
1686.28% $168,628.00
1686.08% $168,608.00
1686.72% $168,672.00
1686.62% $168,662.00
1687.28% $168,728.00
1687.64% $168,764.00
1688.10% $168,810.00
1688.64% $168,864.00
1689.86% $168,986.00
1691.64% $169,164.00
1692.76% $169,276.00
1692.78% $169,278.00
1692.92% $169,292.00
1693.64% $169,364.00
1693.48% $169,348.00
1693.80% $169,380.00
1694.42% $169,442.00
1695.40% $169,540.00
1695.52% $169,552.00
1696.60% $169,660.00
1697.96% $169,796.00
1699.02% $169,902.00
1700.50% $170,050.00
1700.62% $170,062.00
1700.58% $170,058.00
1701.12% $170,112.00
1701.34% $170,134.00
1701.26% $170,126.00
1702.88% $170,288.00
1.4381 $46.00
1.4388 -$14.00
1.4414 $52.00
1.4406 $16.00
1.4475 $20.00
1.4463 $24.00
1.4357 $96.00
1.4316 -$4.00
1.4346 $60.00
1.4421 $44.00
1.4382 $78.00
1.4527 $290.00
1.451 $34.00
1.458 $140.00
1.4574 $12.00
1.4545 $26.00
1.4579 $68.00
1.4498 $162.00
1.4474 $4.00
1.4414 $102.00
1.4445 $62.00
1.4439 $12.00
1.4474 $70.00
1.4457 $34.00
1.448 $46.00
1.4644 $50.00
1.4661 $34.00
1.4684 -$16.00
1.4661 $46.00
1.4608 $36.00
1.462 $24.00
1.4632 -$24.00
1.4676 $88.00
1.4456 $440.00
1.4424 $32.00
1.4434 $20.00
1.4406 $56.00
1.4446 $80.00
1.4471 -$2.00
1.4492 $42.00
1.4491 $2.00
1.4515 $48.00
1.4395 $240.00
1.4471 $152.00
1.4425 $92.00
1.4472 $94.00
1.4582 $96.00
1.4573 $18.00
0.46%
-0.14%
0.52%
0.16%
0.20%
0.24%
0.96%
-0.04%
0.60%
0.44%
0.78%
2.90%
0.34%
1.40%
0.12%
0.26%
0.68%
1.62%
0.04%
1.02%
0.62%
0.12%
0.70%
0.34%
0.46%
0.50%
0.34%
-0.16%
0.46%
0.36%
0.24%
-0.24%
0.88%
4.40%
0.32%
0.20%
0.56%
0.80%
-0.02%
0.42%
0.02%
0.48%
2.40%
1.52%
0.92%
0.94%
0.96%
0.18%
1703.34% $170,334.00
1703.20% $170,320.00
1703.72% $170,372.00
1703.88% $170,388.00
1704.08% $170,408.00
1704.32% $170,432.00
1705.28% $170,528.00
1705.24% $170,524.00
1705.84% $170,584.00
1706.28% $170,628.00
1707.06% $170,706.00
1709.96% $170,996.00
1710.30% $171,030.00
1711.70% $171,170.00
1711.82% $171,182.00
1712.08% $171,208.00
1712.76% $171,276.00
1714.38% $171,438.00
1714.42% $171,442.00
1715.44% $171,544.00
1716.06% $171,606.00
1716.18% $171,618.00
1716.88% $171,688.00
1717.22% $171,722.00
1717.68% $171,768.00
1718.18% $171,818.00
1718.52% $171,852.00
1718.36% $171,836.00
1718.82% $171,882.00
1719.18% $171,918.00
1719.42% $171,942.00
1719.18% $171,918.00
1720.06% $172,006.00
1724.46% $172,446.00
1724.78% $172,478.00
1724.98% $172,498.00
1725.54% $172,554.00
1726.34% $172,634.00
1726.32% $172,632.00
1726.74% $172,674.00
1726.76% $172,676.00
1727.24% $172,724.00
1729.64% $172,964.00
1731.16% $173,116.00
1732.08% $173,208.00
1733.02% $173,302.00
1733.98% $173,398.00
1734.16% $173,416.00
1.4663 $180.00
1.454 $30.00
1.4573 $66.00
1.4576 -$6.00
1.4602 $52.00
1.4767 $62.00
1.474 $54.00
1.4759 $38.00
1.4733 $52.00
1.4752 $38.00
1.471 $84.00
1.4785 $150.00
1.4798 $12.00
1.4801 $6.00
1.4794 $14.00
1.481 $32.00
1.4806 $8.00
1.4669 $80.00
1.474 $142.00
1.4812 $16.00
1.4813 -$2.00
1.4812 -$2.00
1.481 $4.00
1.4823 $26.00
1.4816 $14.00
1.4839 $46.00
1.4836 $6.00
1.4792 $32.00
1.4802 $20.00
1.4849 $36.00
1.484 $18.00
1.4871 $62.00
1.4882 -$22.00
1.475 $22.00
1.4761 $22.00
1.4735 $52.00
1.4732 -$6.00
1.4962 $136.00
1.4972 -$22.00
1.4959 $26.00
1.4941 -$10.00
1.5057 -$6.00
1.5047 $20.00
1.5073 $52.00
1.5104 $22.00
1.5097 $14.00
1.51 $6.00
1.505 $100.00
1.80%
0.30%
0.66%
-0.06%
0.52%
0.62%
0.54%
0.38%
0.52%
0.38%
0.84%
1.50%
0.12%
0.06%
0.14%
0.32%
0.08%
0.80%
1.42%
0.16%
-0.02%
-0.02%
0.04%
0.26%
0.14%
0.46%
0.06%
0.32%
0.20%
0.36%
0.18%
0.62%
-0.22%
0.22%
0.22%
0.52%
-0.06%
1.36%
-0.22%
0.26%
-0.10%
-0.06%
0.20%
0.52%
0.22%
0.14%
0.06%
1.00%
1735.96% $173,596.00
1736.26% $173,626.00
1736.92% $173,692.00
1736.86% $173,686.00
1737.38% $173,738.00
1738.00% $173,800.00
1738.54% $173,854.00
1738.92% $173,892.00
1739.44% $173,944.00
1739.82% $173,982.00
1740.66% $174,066.00
1742.16% $174,216.00
1742.28% $174,228.00
1742.34% $174,234.00
1742.48% $174,248.00
1742.80% $174,280.00
1742.88% $174,288.00
1743.68% $174,368.00
1745.10% $174,510.00
1745.26% $174,526.00
1745.24% $174,524.00
1745.22% $174,522.00
1745.26% $174,526.00
1745.52% $174,552.00
1745.66% $174,566.00
1746.12% $174,612.00
1746.18% $174,618.00
1746.50% $174,650.00
1746.70% $174,670.00
1747.06% $174,706.00
1747.24% $174,724.00
1747.86% $174,786.00
1747.64% $174,764.00
1747.86% $174,786.00
1748.08% $174,808.00
1748.60% $174,860.00
1748.54% $174,854.00
1749.90% $174,990.00
1749.68% $174,968.00
1749.94% $174,994.00
1749.84% $174,984.00
1749.78% $174,978.00
1749.98% $174,998.00
1750.50% $175,050.00
1750.72% $175,072.00
1750.86% $175,086.00
1750.92% $175,092.00
1751.92% $175,192.00
1.5053 $6.00
1.5045 $16.00
1.493 $32.00
1.4954 $48.00
1.5184 $58.00
1.5165 $38.00
1.5205 $80.00
1.5182 $46.00
1.5187 $10.00
1.5188 -$2.00
1.52 $24.00
1.5187 $26.00
1.518 -$14.00
1.5176 $8.00
1.5181 $10.00
1.5161 $40.00
1.5132 -$16.00
1.5122 -$20.00
1.5132 $30.00
1.5106 $12.00
1.5202 $192.00
1.5192 $20.00
1.5132 $44.00
1.5132 $0.00
1.515 $0.00
1.5145 $10.00
1.5154 $18.00
1.5162 -$16.00
1.5054 $32.00
1.5078 $48.00
1.5067 $22.00
1.5068 $2.00
1.5053 $30.00
1.5072 $38.00
1.5044 $56.00
1.5042 $50.00
1.5 $84.00
1.5036 $72.00
1.5164 $26.00
1.5252 $122.00
1.5234 $36.00
1.5264 $60.00
1.5255 $18.00
1.5266 $22.00
1.544 $64.00
1.5412 $56.00
1.5421 $18.00
1.5416 $10.00
0.06%
0.16%
0.32%
0.48%
0.58%
0.38%
0.80%
0.46%
0.10%
-0.02%
0.24%
0.26%
-0.14%
0.08%
0.10%
0.40%
-0.16%
-0.20%
0.30%
0.12%
1.92%
0.20%
0.44%
0.00%
0.00%
0.10%
0.18%
-0.16%
0.32%
0.48%
0.22%
0.02%
0.30%
0.38%
0.56%
0.50%
0.84%
0.72%
0.26%
1.22%
0.36%
0.60%
0.18%
0.22%
0.64%
0.56%
0.18%
0.10%
1751.98% $175,198.00
1752.14% $175,214.00
1752.46% $175,246.00
1752.94% $175,294.00
1753.52% $175,352.00
1753.90% $175,390.00
1754.70% $175,470.00
1755.16% $175,516.00
1755.26% $175,526.00
1755.24% $175,524.00
1755.48% $175,548.00
1755.74% $175,574.00
1755.60% $175,560.00
1755.68% $175,568.00
1755.78% $175,578.00
1756.18% $175,618.00
1756.02% $175,602.00
1755.82% $175,582.00
1756.12% $175,612.00
1756.24% $175,624.00
1758.16% $175,816.00
1758.36% $175,836.00
1758.80% $175,880.00
1758.80% $175,880.00
1758.80% $175,880.00
1758.90% $175,890.00
1759.08% $175,908.00
1758.92% $175,892.00
1759.24% $175,924.00
1759.72% $175,972.00
1759.94% $175,994.00
1759.96% $175,996.00
1760.26% $176,026.00
1760.64% $176,064.00
1761.20% $176,120.00
1761.70% $176,170.00
1762.54% $176,254.00
1763.26% $176,326.00
1763.52% $176,352.00
1764.74% $176,474.00
1765.10% $176,510.00
1765.70% $176,570.00
1765.88% $176,588.00
1766.10% $176,610.00
1766.74% $176,674.00
1767.30% $176,730.00
1767.48% $176,748.00
1767.58% $176,758.00
1.5304 $20.00
1.5305 $2.00
1.5299 $12.00
1.5332 $66.00
1.5306 $52.00
1.5215 $30.00
1.5275 $32.00
1.5271 $8.00
1.5277 $12.00
1.5233 $88.00
1.5327 $188.00
1.5282 $90.00
1.5175 -$6.00
1.5271 $192.00
1.5263 $16.00
1.5264 $2.00
1.5252 $24.00
1.5266 $28.00
1.5316 $72.00
1.5412 $70.00
1.5412 $0.00
1.5417 $10.00
1.5408 $18.00
1.5418 $20.00
1.549 $90.00
1.5463 $54.00
1.5496 $66.00
1.5487 $18.00
1.5487 $0.00
1.5486 $2.00
1.5508 $44.00
1.5492 $32.00
1.5527 $70.00
1.558 $2.00
1.5579 $2.00
1.5605 $52.00
1.559 $30.00
1.5592 $4.00
1.5575 $34.00
1.5597 $44.00
1.5596 $2.00
1.5634 $76.00
1.5607 $54.00
1.5614 $14.00
1.5603 $22.00
1.5611 $16.00
1.5609 $4.00
1.5608 -$2.00
0.20%
0.02%
0.12%
0.66%
0.52%
0.30%
0.32%
0.08%
0.12%
0.88%
1.88%
0.90%
-0.06%
1.92%
0.16%
0.02%
0.24%
0.28%
0.72%
0.70%
0.00%
0.10%
0.18%
0.20%
0.90%
0.54%
0.66%
0.18%
0.00%
0.02%
0.44%
0.32%
0.70%
0.02%
0.02%
0.52%
0.30%
0.04%
0.34%
0.44%
0.02%
0.76%
0.54%
0.14%
0.22%
0.16%
0.04%
-0.02%
1767.78% $176,778.00
1767.80% $176,780.00
1767.92% $176,792.00
1768.58% $176,858.00
1769.10% $176,910.00
1769.40% $176,940.00
1769.72% $176,972.00
1769.80% $176,980.00
1769.92% $176,992.00
1770.80% $177,080.00
1772.68% $177,268.00
1773.58% $177,358.00
1773.52% $177,352.00
1775.44% $177,544.00
1775.60% $177,560.00
1775.62% $177,562.00
1775.86% $177,586.00
1776.14% $177,614.00
1776.86% $177,686.00
1777.56% $177,756.00
1777.56% $177,756.00
1777.66% $177,766.00
1777.84% $177,784.00
1778.04% $177,804.00
1778.94% $177,894.00
1779.48% $177,948.00
1780.14% $178,014.00
1780.32% $178,032.00
1780.32% $178,032.00
1780.34% $178,034.00
1780.78% $178,078.00
1781.10% $178,110.00
1781.80% $178,180.00
1781.82% $178,182.00
1781.84% $178,184.00
1782.36% $178,236.00
1782.66% $178,266.00
1782.70% $178,270.00
1783.04% $178,304.00
1783.48% $178,348.00
1783.50% $178,350.00
1784.26% $178,426.00
1784.80% $178,480.00
1784.94% $178,494.00
1785.16% $178,516.00
1785.32% $178,532.00
1785.36% $178,536.00
1785.34% $178,534.00
1.5613 -$10.00
1.5651 $76.00
1.5606 $90.00
1.5673 $134.00
1.5706 $36.00
1.568 $52.00
1.5688 $16.00
1.5696 -$16.00
1.5727 $62.00
1.5888 $0.00
1.5885 $6.00
1.5892 $14.00
1.5875 $34.00
1.5883 $16.00
1.5951 $40.00
1.5933 $36.00
1.5944 $22.00
1.5943 $2.00
1.5948 $10.00
1.5944 $8.00
1.5934 -$20.00
1.5921 $26.00
1.5934 $26.00
1.5909 $50.00
1.5879 $18.00
1.5901 $44.00
1.5839 $124.00
1.5886 $94.00
1.586 $52.00
1.5868 $16.00
1.5872 -$8.00
1.588 $16.00
1.5865 $30.00
1.5911 $92.00
1.5968 $14.00
1.5964 $8.00
1.5983 $38.00
1.5969 $28.00
1.5959 -$20.00
1.5952 $14.00
1.5954 $4.00
1.591 $88.00
1.5902 -$16.00
1.5903 -$2.00
1.5802 $32.00
1.578 $60.00
1.5658 $56.00
1.567 $24.00
-0.10%
0.76%
0.90%
1.34%
0.36%
0.52%
0.16%
-0.16%
0.62%
0.00%
0.06%
0.14%
0.34%
0.16%
0.40%
0.36%
0.22%
0.02%
0.10%
0.08%
-0.20%
0.26%
0.26%
0.50%
0.18%
0.44%
1.24%
0.94%
0.52%
0.16%
-0.08%
0.16%
0.30%
0.92%
0.14%
0.08%
0.38%
0.28%
-0.20%
0.14%
0.04%
0.88%
-0.16%
-0.02%
0.32%
0.60%
0.56%
0.24%
1785.24% $178,524.00
1786.00% $178,600.00
1786.90% $178,690.00
1788.24% $178,824.00
1788.60% $178,860.00
1789.12% $178,912.00
1789.28% $178,928.00
1789.12% $178,912.00
1789.74% $178,974.00
1789.74% $178,974.00
1789.80% $178,980.00
1789.94% $178,994.00
1790.28% $179,028.00
1790.44% $179,044.00
1790.84% $179,084.00
1791.20% $179,120.00
1791.42% $179,142.00
1791.44% $179,144.00
1791.54% $179,154.00
1791.62% $179,162.00
1791.42% $179,142.00
1791.68% $179,168.00
1791.94% $179,194.00
1792.44% $179,244.00
1792.62% $179,262.00
1793.06% $179,306.00
1794.30% $179,430.00
1795.24% $179,524.00
1795.76% $179,576.00
1795.92% $179,592.00
1795.84% $179,584.00
1796.00% $179,600.00
1796.30% $179,630.00
1797.22% $179,722.00
1797.36% $179,736.00
1797.44% $179,744.00
1797.82% $179,782.00
1798.10% $179,810.00
1797.90% $179,790.00
1798.04% $179,804.00
1798.08% $179,808.00
1798.96% $179,896.00
1798.80% $179,880.00
1798.78% $179,878.00
1799.10% $179,910.00
1799.70% $179,970.00
1800.26% $180,026.00
1800.50% $180,050.00
1.5615 $110.00
1.5652 $74.00
1.5573 $18.00
1.558 $14.00
1.5568 $24.00
1.5591 $46.00
1.5655 $88.00
1.5595 $120.00
1.5603 $16.00
1.5585 $36.00
1.559 $10.00
1.5562 $56.00
1.5577 $30.00
1.5597 $6.00
1.5655 -$8.00
1.5652 $6.00
1.5655 $6.00
1.5683 $28.00
1.5658 $50.00
1.5569 $16.00
1.5557 -$24.00
1.5512 $90.00
1.5558 $92.00
1.5564 $22.00
1.5599 $70.00
1.5586 $26.00
1.559 $8.00
1.556 $60.00
1.5514 $24.00
1.5535 $42.00
1.5586 $58.00
1.5556 $60.00
1.5498 $72.00
1.5431 -$24.00
1.5415 $32.00
1.5419 $8.00
1.5475 $54.00
1.5559 $28.00
1.5528 $62.00
1.5531 $6.00
1.5522 $18.00
1.5531 $18.00
1.5501 $60.00
1.5512 $22.00
1.5507 $10.00
1.5526 $38.00
1.5523 $6.00
1.5542 $38.00
1.10%
0.74%
0.18%
0.14%
0.24%
0.46%
0.88%
1.20%
0.16%
0.36%
0.10%
0.56%
0.30%
0.06%
-0.08%
0.06%
0.06%
0.28%
0.50%
0.16%
-0.24%
0.90%
0.92%
0.22%
0.70%
0.26%
0.08%
0.60%
0.24%
0.42%
0.58%
0.60%
0.72%
-0.24%
0.32%
0.08%
0.54%
0.28%
0.62%
0.06%
0.18%
0.18%
0.60%
0.22%
0.10%
0.38%
0.06%
0.38%
1801.60% $180,160.00
1802.34% $180,234.00
1802.52% $180,252.00
1802.66% $180,266.00
1802.90% $180,290.00
1803.36% $180,336.00
1804.24% $180,424.00
1805.44% $180,544.00
1805.60% $180,560.00
1805.96% $180,596.00
1806.06% $180,606.00
1806.62% $180,662.00
1806.92% $180,692.00
1806.98% $180,698.00
1806.90% $180,690.00
1806.96% $180,696.00
1807.02% $180,702.00
1807.30% $180,730.00
1807.80% $180,780.00
1807.96% $180,796.00
1807.72% $180,772.00
1808.62% $180,862.00
1809.54% $180,954.00
1809.76% $180,976.00
1810.46% $181,046.00
1810.72% $181,072.00
1810.80% $181,080.00
1811.40% $181,140.00
1811.64% $181,164.00
1812.06% $181,206.00
1812.64% $181,264.00
1813.24% $181,324.00
1813.96% $181,396.00
1813.72% $181,372.00
1814.04% $181,404.00
1814.12% $181,412.00
1814.66% $181,466.00
1814.94% $181,494.00
1815.56% $181,556.00
1815.62% $181,562.00
1815.80% $181,580.00
1815.98% $181,598.00
1816.58% $181,658.00
1816.80% $181,680.00
1816.90% $181,690.00
1817.28% $181,728.00
1817.34% $181,734.00
1817.72% $181,772.00
1.5518 $48.00
1.5456 $12.00
1.5417 $38.00
1.5381 $8.00
1.5432 $102.00
1.5449 $0.00
1.5411 $76.00
1.538 $28.00
1.54 $40.00
1.5391 $18.00
1.5391 $0.00
1.5443 $52.00
1.5412 $62.00
1.5446 $68.00
1.5432 $28.00
1.5442 $20.00
1.5448 -$12.00
1.5445 -$6.00
1.5442 $6.00
1.5447 $10.00
1.5396 -$20.00
1.5396 $0.00
1.5375 $42.00
1.5382 $14.00
1.5371 $22.00
1.5377 $12.00
1.5366 $22.00
1.5365 $38.00
1.5452 $18.00
1.5437 $30.00
1.5452 $30.00
1.5473 -$24.00
1.5458 $30.00
1.547 $24.00
1.5446 $48.00
1.5436 -$20.00
1.5426 $20.00
1.5386 $44.00
1.5451 $130.00
1.544 $22.00
1.5463 $54.00
1.5416 $94.00
1.5424 $16.00
1.5393 $62.00
1.5404 $22.00
1.5401 $6.00
1.5409 $16.00
1.5395 $28.00
0.48%
0.12%
0.38%
0.08%
1.02%
0.00%
0.76%
0.28%
0.40%
0.18%
0.00%
0.52%
0.62%
0.68%
0.28%
0.20%
-0.12%
-0.06%
0.06%
0.10%
-0.20%
0.00%
0.42%
0.14%
0.22%
0.12%
0.22%
0.38%
0.18%
0.30%
0.30%
-0.24%
0.30%
0.24%
0.48%
-0.20%
0.20%
0.44%
1.30%
0.22%
0.54%
0.94%
0.16%
0.62%
0.22%
0.06%
0.16%
0.28%
1818.20% $181,820.00
1818.32% $181,832.00
1818.70% $181,870.00
1818.78% $181,878.00
1819.80% $181,980.00
1819.80% $181,980.00
1820.56% $182,056.00
1820.84% $182,084.00
1821.24% $182,124.00
1821.42% $182,142.00
1821.42% $182,142.00
1821.94% $182,194.00
1822.56% $182,256.00
1823.24% $182,324.00
1823.52% $182,352.00
1823.72% $182,372.00
1823.60% $182,360.00
1823.54% $182,354.00
1823.60% $182,360.00
1823.70% $182,370.00
1823.50% $182,350.00
1823.50% $182,350.00
1823.92% $182,392.00
1824.06% $182,406.00
1824.28% $182,428.00
1824.40% $182,440.00
1824.62% $182,462.00
1825.00% $182,500.00
1825.18% $182,518.00
1825.48% $182,548.00
1825.78% $182,578.00
1825.54% $182,554.00
1825.84% $182,584.00
1826.08% $182,608.00
1826.56% $182,656.00
1826.36% $182,636.00
1826.56% $182,656.00
1827.00% $182,700.00
1828.30% $182,830.00
1828.52% $182,852.00
1829.06% $182,906.00
1830.00% $183,000.00
1830.16% $183,016.00
1830.78% $183,078.00
1831.00% $183,100.00
1831.06% $183,106.00
1831.22% $183,122.00
1831.50% $183,150.00
1.5423 $56.00
1.5455 $80.00
1.5518 $126.00
1.5631 $6.00
1.5598 $66.00
1.5613 $30.00
1.5586 $54.00
1.56 $28.00
1.5598 $4.00
1.5628 $60.00
1.5623 $10.00
1.571 $174.00
1.5693 $34.00
1.5634 $74.00
1.563 -$8.00
1.5627 $6.00
1.5659 $64.00
1.5663 -$8.00
1.5593 $46.00
1.5543 $18.00
1.555 $14.00
1.5559 -$10.00
1.5538 $42.00
1.5547 $18.00
1.5531 $32.00
1.5617 $172.00
1.5611 $12.00
1.5642 $62.00
1.5636 $12.00
1.5691 $110.00
1.5673 $36.00
1.569 $34.00
1.5666 $48.00
1.5662 -$8.00
1.5652 $20.00
1.5661 $18.00
1.5647 $28.00
1.5674 $54.00
1.5674 $0.00
1.5689 $30.00
1.5674 $30.00
1.5678 $8.00
1.5676 $4.00
1.5716 $80.00
1.5818 $18.00
1.5818 $0.00
1.5837 $38.00
1.5813 $48.00
0.56%
0.80%
1.26%
0.06%
0.66%
0.30%
0.54%
0.28%
0.04%
0.60%
0.10%
1.74%
0.34%
0.74%
-0.08%
0.06%
0.64%
-0.08%
0.46%
0.18%
0.14%
-0.10%
0.42%
0.18%
0.32%
1.72%
0.12%
0.62%
0.12%
1.10%
0.36%
0.34%
0.48%
-0.08%
0.20%
0.18%
0.28%
0.54%
0.00%
0.30%
0.30%
0.08%
0.04%
0.80%
0.18%
0.00%
0.38%
0.48%
1832.06% $183,206.00
1832.86% $183,286.00
1834.12% $183,412.00
1834.18% $183,418.00
1834.84% $183,484.00
1835.14% $183,514.00
1835.68% $183,568.00
1835.96% $183,596.00
1836.00% $183,600.00
1836.60% $183,660.00
1836.70% $183,670.00
1838.44% $183,844.00
1838.78% $183,878.00
1839.52% $183,952.00
1839.44% $183,944.00
1839.50% $183,950.00
1840.14% $184,014.00
1840.06% $184,006.00
1840.52% $184,052.00
1840.70% $184,070.00
1840.84% $184,084.00
1840.74% $184,074.00
1841.16% $184,116.00
1841.34% $184,134.00
1841.66% $184,166.00
1843.38% $184,338.00
1843.50% $184,350.00
1844.12% $184,412.00
1844.24% $184,424.00
1845.34% $184,534.00
1845.70% $184,570.00
1846.04% $184,604.00
1846.52% $184,652.00
1846.44% $184,644.00
1846.64% $184,664.00
1846.82% $184,682.00
1847.10% $184,710.00
1847.64% $184,764.00
1847.64% $184,764.00
1847.94% $184,794.00
1848.24% $184,824.00
1848.32% $184,832.00
1848.36% $184,836.00
1849.16% $184,916.00
1849.34% $184,934.00
1849.34% $184,934.00
1849.72% $184,972.00
1850.20% $185,020.00
1.583 $34.00
1.5815 $30.00
1.5853 $76.00
1.5809 $88.00
1.5819 $20.00
1.582 -$2.00
1.5822 $4.00
1.5832 -$20.00
1.5857 $50.00
1.579 $134.00
1.5799 $18.00
1.5799 $0.00
1.58 $2.00
1.5814 -$14.00
1.5796 $36.00
1.5857 $56.00
1.587 -$26.00
1.5732 $14.00
1.5826 $22.00
1.5826 $0.00
1.5791 $26.00
1.5808 $34.00
1.5802 $12.00
1.5902 $54.00
1.5902 $0.00
1.5889 -$26.00
1.5885 $8.00
1.5874 -$22.00
1.584 $68.00
1.5881 $82.00
1.5871 $20.00
1.5867 -$8.00
1.5845 $44.00
1.5944 $198.00
1.5945 -$2.00
1.595 $10.00
1.5936 $28.00
1.5957 $42.00
1.5927 $60.00
1.5934 $14.00
1.5936 -$4.00
1.5941 $10.00
1.5938 $6.00
1.5869 $32.00
1.5797 $22.00
1.5817 $40.00
1.5883 $70.00
1.6001 $0.00
0.34%
0.30%
0.76%
0.88%
0.20%
-0.02%
0.04%
-0.20%
0.50%
1.34%
0.18%
0.00%
0.02%
-0.14%
0.36%
0.56%
-0.26%
0.14%
0.22%
0.00%
0.26%
0.34%
0.12%
0.54%
0.00%
-0.26%
0.08%
-0.22%
0.68%
0.82%
0.20%
-0.08%
0.44%
1.98%
-0.02%
0.10%
0.28%
0.42%
0.60%
0.14%
-0.04%
0.10%
0.06%
0.32%
0.22%
0.40%
0.70%
0.00%
1850.54% $185,054.00
1850.84% $185,084.00
1851.60% $185,160.00
1852.48% $185,248.00
1852.68% $185,268.00
1852.66% $185,266.00
1852.70% $185,270.00
1852.50% $185,250.00
1853.00% $185,300.00
1854.34% $185,434.00
1854.52% $185,452.00
1854.52% $185,452.00
1854.54% $185,454.00
1854.40% $185,440.00
1854.76% $185,476.00
1855.32% $185,532.00
1855.06% $185,506.00
1855.20% $185,520.00
1855.42% $185,542.00
1855.42% $185,542.00
1855.68% $185,568.00
1856.02% $185,602.00
1856.14% $185,614.00
1856.68% $185,668.00
1856.68% $185,668.00
1856.42% $185,642.00
1856.50% $185,650.00
1856.28% $185,628.00
1856.96% $185,696.00
1857.78% $185,778.00
1857.98% $185,798.00
1857.90% $185,790.00
1858.34% $185,834.00
1860.32% $186,032.00
1860.30% $186,030.00
1860.40% $186,040.00
1860.68% $186,068.00
1861.10% $186,110.00
1861.70% $186,170.00
1861.84% $186,184.00
1861.80% $186,180.00
1861.90% $186,190.00
1861.96% $186,196.00
1862.28% $186,228.00
1862.50% $186,250.00
1862.90% $186,290.00
1863.60% $186,360.00
1863.60% $186,360.00
1.6001 $0.00
1.606 $34.00
1.6013 $94.00
1.5925 $118.00
1.5947 $44.00
1.5921 $52.00
1.5928 $14.00
1.5922 $12.00
1.5861 $88.00
1.5693 $88.00
1.5746 $106.00
1.5847 $18.00
1.5832 $30.00
1.5819 -$26.00
1.58 $38.00
1.5703 $146.00
1.5729 $52.00
1.57 $58.00
1.5715 $30.00
1.5707 $16.00
1.5699 -$16.00
1.5687 $24.00
1.5675 -$24.00
1.5742 $20.00
1.5733 $18.00
1.5733 $0.00
1.5724 $18.00
1.5751 $54.00
1.572 $62.00
1.5739 $38.00
1.5722 $34.00
1.5749 $54.00
1.5841 -$14.00
1.5833 $16.00
1.5825 -$16.00
1.5819 $12.00
1.5825 $12.00
1.5783 $84.00
1.58 $34.00
1.5801 -$2.00
1.5843 $84.00
1.5941 $22.00
1.5933 $16.00
1.594 $14.00
1.593 $20.00
1.5917 -$26.00
1.6051 $60.00
1.6045 $12.00
0.00%
0.34%
0.94%
1.18%
0.44%
0.52%
0.14%
0.12%
0.88%
0.88%
1.06%
0.18%
0.30%
-0.26%
0.38%
1.46%
0.52%
0.58%
0.30%
0.16%
-0.16%
0.24%
-0.24%
0.20%
0.18%
0.00%
0.18%
0.54%
0.62%
0.38%
0.34%
0.54%
-0.14%
0.16%
-0.16%
0.12%
0.12%
0.84%
0.34%
-0.02%
0.84%
0.22%
0.16%
0.14%
0.20%
-0.26%
0.60%
0.12%
1863.60% $186,360.00
1863.94% $186,394.00
1864.88% $186,488.00
1866.06% $186,606.00
1866.50% $186,650.00
1867.02% $186,702.00
1867.16% $186,716.00
1867.28% $186,728.00
1868.16% $186,816.00
1869.04% $186,904.00
1870.10% $187,010.00
1870.28% $187,028.00
1870.58% $187,058.00
1870.32% $187,032.00
1870.70% $187,070.00
1872.16% $187,216.00
1872.68% $187,268.00
1873.26% $187,326.00
1873.56% $187,356.00
1873.72% $187,372.00
1873.56% $187,356.00
1873.80% $187,380.00
1873.56% $187,356.00
1873.76% $187,376.00
1873.94% $187,394.00
1873.94% $187,394.00
1874.12% $187,412.00
1874.66% $187,466.00
1875.28% $187,528.00
1875.66% $187,566.00
1876.00% $187,600.00
1876.54% $187,654.00
1876.40% $187,640.00
1876.56% $187,656.00
1876.40% $187,640.00
1876.52% $187,652.00
1876.64% $187,664.00
1877.48% $187,748.00
1877.82% $187,782.00
1877.80% $187,780.00
1878.64% $187,864.00
1878.86% $187,886.00
1879.02% $187,902.00
1879.16% $187,916.00
1879.36% $187,936.00
1879.10% $187,910.00
1879.70% $187,970.00
1879.82% $187,982.00
1.6051 $12.00
1.6047 $8.00
1.607 $46.00
1.6051 $38.00
1.6086 $70.00
1.604 $92.00
1.6039 -$2.00
1.6028 $22.00
1.6078 $100.00
1.6029 $98.00
1.6022 -$14.00
1.6025 -$6.00
1.6038 $26.00
1.6101 $66.00
1.6107 -$12.00
1.6119 $24.00
1.6233 $162.00
1.6273 $32.00
1.6268 $10.00
1.6272 $8.00
1.6268 $8.00
1.6264 -$8.00
1.6239 $50.00
1.623 -$18.00
1.6208 $44.00
1.6181 $16.00
1.6186 $10.00
1.6182 $8.00
1.6131 $14.00
1.6136 $10.00
1.6127 $18.00
1.6138 $22.00
1.609 $96.00
1.6141 $102.00
1.6115 $52.00
1.617 $110.00
1.615 $40.00
1.5984 $26.00
1.6054 $140.00
1.6051 $6.00
1.6077 $52.00
1.6166 $54.00
1.6112 $108.00
1.6137 $50.00
1.6083 $108.00
1.6119 $72.00
1.61 $38.00
1.6021 $86.00
0.12%
0.08%
0.46%
0.38%
0.70%
0.92%
-0.02%
0.22%
1.00%
0.98%
-0.14%
-0.06%
0.26%
0.66%
-0.12%
0.24%
1.62%
0.32%
0.10%
0.08%
0.08%
-0.08%
0.50%
-0.18%
0.44%
0.16%
0.10%
0.08%
0.14%
0.10%
0.18%
0.22%
0.96%
1.02%
0.52%
1.10%
0.40%
0.26%
1.40%
0.06%
0.52%
0.54%
1.08%
0.50%
1.08%
0.72%
0.38%
0.86%
1879.94% $187,994.00
1880.02% $188,002.00
1880.48% $188,048.00
1880.86% $188,086.00
1881.56% $188,156.00
1882.48% $188,248.00
1882.46% $188,246.00
1882.68% $188,268.00
1883.68% $188,368.00
1884.66% $188,466.00
1884.52% $188,452.00
1884.46% $188,446.00
1884.72% $188,472.00
1885.38% $188,538.00
1885.26% $188,526.00
1885.50% $188,550.00
1887.12% $188,712.00
1887.44% $188,744.00
1887.54% $188,754.00
1887.62% $188,762.00
1887.70% $188,770.00
1887.62% $188,762.00
1888.12% $188,812.00
1887.94% $188,794.00
1888.38% $188,838.00
1888.54% $188,854.00
1888.64% $188,864.00
1888.72% $188,872.00
1888.86% $188,886.00
1888.96% $188,896.00
1889.14% $188,914.00
1889.36% $188,936.00
1890.32% $189,032.00
1891.34% $189,134.00
1891.86% $189,186.00
1892.96% $189,296.00
1893.36% $189,336.00
1893.62% $189,362.00
1895.02% $189,502.00
1895.08% $189,508.00
1895.60% $189,560.00
1896.14% $189,614.00
1897.22% $189,722.00
1897.72% $189,772.00
1898.80% $189,880.00
1899.52% $189,952.00
1899.90% $189,990.00
1900.76% $190,076.00
1.6099 $156.00
1.614 $10.00
1.6125 $30.00
1.6139 $28.00
1.6096 $86.00
1.6117 $42.00
1.6075 $84.00
1.6065 -$20.00
1.6029 $72.00
1.6065 $72.00
1.6007 $116.00
1.5869 $28.00
1.5888 $38.00
1.5862 $52.00
1.5894 $64.00
1.5889 $10.00
1.5906 $34.00
1.5894 $24.00
1.5951 $114.00
1.6039 $100.00
1.6026 $26.00
1.6029 $6.00
1.6033 -$8.00
1.5969 $20.00
1.6003 $68.00
1.5968 $70.00
1.6012 $88.00
1.5946 -$16.00
1.5939 -$14.00
1.5923 $32.00
1.5935 $24.00
1.5895 $80.00
1.5815 $22.00
1.5784 $30.00
1.5773 -$22.00
1.5773 $0.00
1.5767 -$12.00
1.575 $34.00
1.5756 $12.00
1.575 $12.00
1.5763 $26.00
1.5681 $164.00
1.5598 $8.00
1.5553 $14.00
1.5565 $24.00
1.5534 $62.00
1.5552 $36.00
1.5547 $10.00
1.56%
0.10%
0.30%
0.28%
0.86%
0.42%
0.84%
-0.20%
0.72%
0.72%
1.16%
0.28%
0.38%
0.52%
0.64%
0.10%
0.34%
0.24%
1.14%
1.00%
0.26%
0.06%
-0.08%
0.20%
0.68%
0.70%
0.88%
-0.16%
-0.14%
0.32%
0.24%
0.80%
0.22%
0.30%
-0.22%
0.00%
-0.12%
0.34%
0.12%
0.12%
0.26%
1.64%
0.08%
0.14%
0.24%
0.62%
0.36%
0.10%
1902.32% $190,232.00
1902.42% $190,242.00
1902.72% $190,272.00
1903.00% $190,300.00
1903.86% $190,386.00
1904.28% $190,428.00
1905.12% $190,512.00
1904.92% $190,492.00
1905.64% $190,564.00
1906.36% $190,636.00
1907.52% $190,752.00
1907.80% $190,780.00
1908.18% $190,818.00
1908.70% $190,870.00
1909.34% $190,934.00
1909.44% $190,944.00
1909.78% $190,978.00
1910.02% $191,002.00
1911.16% $191,116.00
1912.16% $191,216.00
1912.42% $191,242.00
1912.48% $191,248.00
1912.40% $191,240.00
1912.60% $191,260.00
1913.28% $191,328.00
1913.98% $191,398.00
1914.86% $191,486.00
1914.70% $191,470.00
1914.56% $191,456.00
1914.88% $191,488.00
1915.12% $191,512.00
1915.92% $191,592.00
1916.14% $191,614.00
1916.44% $191,644.00
1916.22% $191,622.00
1916.22% $191,622.00
1916.10% $191,610.00
1916.44% $191,644.00
1916.56% $191,656.00
1916.68% $191,668.00
1916.94% $191,694.00
1918.58% $191,858.00
1918.66% $191,866.00
1918.80% $191,880.00
1919.04% $191,904.00
1919.66% $191,966.00
1920.02% $192,002.00
1920.12% $192,012.00
1.5565 $36.00
1.5535 $60.00
1.5546 $22.00
1.5525 $42.00
1.5534 $18.00
1.5509 $50.00
1.5554 $90.00
1.5565 -$22.00
1.5563 -$4.00
1.5625 $96.00
1.5592 $66.00
1.5615 $46.00
1.5604 $22.00
1.5618 $28.00
1.5608 $20.00
1.5628 $40.00
1.5601 $54.00
1.5657 $112.00
1.5607 $100.00
1.5596 -$22.00
1.5591 $10.00
1.5597 $12.00
1.5588 $18.00
1.5593 $10.00
1.572 $188.00
1.5763 $6.00
1.5734 $58.00
1.5673 $20.00
1.5694 $42.00
1.5717 $8.00
1.5751 $24.00
1.5811 $70.00
1.5753 $116.00
1.5812 $38.00
1.5811 $2.00
1.5821 $20.00
1.5817 $8.00
1.5763 $36.00
1.5763 $0.00
1.5763 $0.00
1.5779 $32.00
1.5807 -$18.00
1.58 $14.00
1.5808 $16.00
1.5808 $0.00
1.5803 -$10.00
1.5797 $12.00
1.5819 $44.00
0.36%
0.60%
0.22%
0.42%
0.18%
0.50%
0.90%
-0.22%
-0.04%
0.96%
0.66%
0.46%
0.22%
0.28%
0.20%
0.40%
0.54%
1.12%
1.00%
-0.22%
0.10%
0.12%
0.18%
0.10%
1.88%
0.06%
0.58%
0.20%
0.42%
0.08%
0.24%
0.70%
1.16%
0.38%
0.02%
0.20%
0.08%
0.36%
0.00%
0.00%
0.32%
-0.18%
0.14%
0.16%
0.00%
-0.10%
0.12%
0.44%
1920.48% $192,048.00
1921.08% $192,108.00
1921.30% $192,130.00
1921.72% $192,172.00
1921.90% $192,190.00
1922.40% $192,240.00
1923.30% $192,330.00
1923.08% $192,308.00
1923.04% $192,304.00
1924.00% $192,400.00
1924.66% $192,466.00
1925.12% $192,512.00
1925.34% $192,534.00
1925.62% $192,562.00
1925.82% $192,582.00
1926.22% $192,622.00
1926.76% $192,676.00
1927.88% $192,788.00
1928.88% $192,888.00
1928.66% $192,866.00
1928.76% $192,876.00
1928.88% $192,888.00
1929.06% $192,906.00
1929.16% $192,916.00
1931.04% $193,104.00
1931.10% $193,110.00
1931.68% $193,168.00
1931.88% $193,188.00
1932.30% $193,230.00
1932.38% $193,238.00
1932.62% $193,262.00
1933.32% $193,332.00
1934.48% $193,448.00
1934.86% $193,486.00
1934.88% $193,488.00
1935.08% $193,508.00
1935.16% $193,516.00
1935.52% $193,552.00
1935.52% $193,552.00
1935.52% $193,552.00
1935.84% $193,584.00
1935.66% $193,566.00
1935.80% $193,580.00
1935.96% $193,596.00
1935.96% $193,596.00
1935.86% $193,586.00
1935.98% $193,598.00
1936.42% $193,642.00
1.5859 -$22.00
1.5857 $4.00
1.5862 $10.00
1.5858 $8.00
1.5861 $6.00
1.5862 -$2.00
1.5752 $12.00
1.5755 $6.00
1.572 $70.00
1.5543 $12.00
1.5555 $24.00
1.5639 $30.00
1.5633 $12.00
1.5635 $4.00
1.5616 $38.00
1.5633 $34.00
1.5627 $12.00
1.563 $6.00
1.557 $120.00
1.5512 $12.00
1.5521 $18.00
1.551 $22.00
1.5511 $2.00
1.5505 $12.00
1.5506 $2.00
1.5503 $34.00
1.5513 $20.00
1.5508 $10.00
1.5511 $6.00
1.5505 $12.00
1.5511 $12.00
1.5506 $10.00
1.5511 $10.00
1.5548 $18.00
1.5531 $34.00
1.5482 $32.00
1.5471 -$12.00
1.5482 $22.00
1.5465 $34.00
1.5381 $10.00
1.5405 $48.00
1.5401 $8.00
1.5418 $34.00
1.5459 $48.00
1.5426 $66.00
1.544 $28.00
1.543 $20.00
1.544 $20.00
-0.22%
0.04%
0.10%
0.08%
0.06%
-0.02%
0.12%
0.06%
0.70%
0.12%
0.24%
0.30%
0.12%
0.04%
0.38%
0.34%
0.12%
0.06%
1.20%
0.12%
0.18%
0.22%
0.02%
0.12%
0.02%
0.34%
0.20%
0.10%
0.06%
0.12%
0.12%
0.10%
0.10%
0.18%
0.34%
0.32%
-0.12%
0.22%
0.34%
0.10%
0.48%
0.08%
0.34%
0.48%
0.66%
0.28%
0.20%
0.20%
1936.20% $193,620.00
1936.24% $193,624.00
1936.34% $193,634.00
1936.42% $193,642.00
1936.48% $193,648.00
1936.46% $193,646.00
1936.58% $193,658.00
1936.64% $193,664.00
1937.34% $193,734.00
1937.46% $193,746.00
1937.70% $193,770.00
1938.00% $193,800.00
1938.12% $193,812.00
1938.16% $193,816.00
1938.54% $193,854.00
1938.88% $193,888.00
1939.00% $193,900.00
1939.06% $193,906.00
1940.26% $194,026.00
1940.38% $194,038.00
1940.56% $194,056.00
1940.78% $194,078.00
1940.80% $194,080.00
1940.92% $194,092.00
1940.94% $194,094.00
1941.28% $194,128.00
1941.48% $194,148.00
1941.58% $194,158.00
1941.64% $194,164.00
1941.76% $194,176.00
1941.88% $194,188.00
1941.98% $194,198.00
1942.08% $194,208.00
1942.26% $194,226.00
1942.60% $194,260.00
1942.92% $194,292.00
1942.80% $194,280.00
1943.02% $194,302.00
1943.36% $194,336.00
1943.46% $194,346.00
1943.94% $194,394.00
1944.02% $194,402.00
1944.36% $194,436.00
1944.84% $194,484.00
1945.50% $194,550.00
1945.78% $194,578.00
1945.98% $194,598.00
1946.18% $194,618.00
1.5431 $18.00
1.544 $18.00
1.5433 $14.00
1.5438 $10.00
1.5441 -$6.00
1.5435 -$12.00
1.5413 $44.00
1.5402 -$22.00
1.5365 $18.00
1.5387 $44.00
1.5389 -$4.00
1.5399 $20.00
1.5385 $28.00
1.5386 $2.00
1.55 $38.00
1.5509 -$18.00
1.5522 $26.00
1.5501 $42.00
1.5387 $146.00
1.5419 $64.00
1.544 $8.00
1.5489 $22.00
1.5602 $40.00
1.5561 $82.00
1.5557 -$8.00
1.5522 $70.00
1.5438 $118.00
1.5496 $116.00
1.5484 $24.00
1.5484 $0.00
1.5591 $0.00
1.5582 $18.00
1.5594 $24.00
1.558 $28.00
1.5574 -$12.00
1.5555 $38.00
1.5577 $44.00
1.557 $14.00
1.5584 $28.00
1.5556 $56.00
1.5497 -$10.00
1.5516 $38.00
1.5505 $22.00
1.5514 $18.00
1.5505 $18.00
1.5498 -$14.00
1.5486 $24.00
1.5457 $26.00
0.18%
0.18%
0.14%
0.10%
-0.06%
-0.12%
0.44%
-0.22%
0.18%
0.44%
-0.04%
0.20%
0.28%
0.02%
0.38%
-0.18%
0.26%
0.42%
1.46%
0.64%
0.08%
0.22%
0.40%
0.82%
-0.08%
0.70%
1.18%
1.16%
0.24%
0.00%
0.00%
0.18%
0.24%
0.28%
-0.12%
0.38%
0.44%
0.14%
0.28%
0.56%
-0.10%
0.38%
0.22%
0.18%
0.18%
-0.14%
0.24%
0.26%
1946.36% $194,636.00
1946.54% $194,654.00
1946.68% $194,668.00
1946.78% $194,678.00
1946.72% $194,672.00
1946.60% $194,660.00
1947.04% $194,704.00
1946.82% $194,682.00
1947.00% $194,700.00
1947.44% $194,744.00
1947.40% $194,740.00
1947.60% $194,760.00
1947.88% $194,788.00
1947.90% $194,790.00
1948.28% $194,828.00
1948.10% $194,810.00
1948.36% $194,836.00
1948.78% $194,878.00
1950.24% $195,024.00
1950.88% $195,088.00
1950.96% $195,096.00
1951.18% $195,118.00
1951.58% $195,158.00
1952.40% $195,240.00
1952.32% $195,232.00
1953.02% $195,302.00
1954.20% $195,420.00
1955.36% $195,536.00
1955.60% $195,560.00
1955.60% $195,560.00
1955.60% $195,560.00
1955.78% $195,578.00
1956.02% $195,602.00
1956.30% $195,630.00
1956.18% $195,618.00
1956.56% $195,656.00
1957.00% $195,700.00
1957.14% $195,714.00
1957.42% $195,742.00
1957.98% $195,798.00
1957.88% $195,788.00
1958.26% $195,826.00
1958.48% $195,848.00
1958.66% $195,866.00
1958.84% $195,884.00
1958.70% $195,870.00
1958.94% $195,894.00
1959.20% $195,920.00
1.5449 -$16.00
1.5447 $4.00
1.5527 $160.00
1.5539 $0.00
1.5494 $90.00
1.5526 $64.00
1.5512 $28.00
1.5568 $112.00
1.5573 -$10.00
1.5577 $8.00
1.555 $54.00
1.5571 $42.00
1.5614 $32.00
1.5604 $20.00
1.5608 $8.00
1.5598 $20.00
1.5608 $20.00
1.5649 $40.00
1.5748 -$24.00
1.5746 $4.00
1.5748 $4.00
1.5743 $10.00
1.5758 $30.00
1.5738 $40.00
1.5752 $28.00
1.5724 $56.00
1.5796 $144.00
1.5838 $10.00
1.5825 $26.00
1.5834 $18.00
1.5834 $0.00
1.5835 $2.00
1.5863 -$10.00
1.5841 $44.00
1.5853 $24.00
1.5852 $2.00
1.5913 $122.00
1.5898 $30.00
1.5892 -$12.00
1.5998 $30.00
1.5992 $12.00
1.6011 $38.00
1.6005 $12.00
1.6008 $6.00
1.5984 $48.00
1.5981 -$6.00
1.6004 -$12.00
1.5988 $32.00
-0.16%
0.04%
1.60%
0.00%
0.90%
0.64%
0.28%
1.12%
-0.10%
0.08%
0.54%
0.42%
0.32%
0.20%
0.08%
0.20%
0.20%
0.40%
-0.24%
0.04%
0.04%
0.10%
0.30%
0.40%
0.28%
0.56%
1.44%
0.10%
0.26%
0.18%
0.00%
0.02%
-0.10%
0.44%
0.24%
0.02%
1.22%
0.30%
-0.12%
0.30%
0.12%
0.38%
0.12%
0.06%
0.48%
-0.06%
-0.12%
0.32%
1959.04% $195,904.00
1959.08% $195,908.00
1960.68% $196,068.00
1960.68% $196,068.00
1961.58% $196,158.00
1962.22% $196,222.00
1962.50% $196,250.00
1963.62% $196,362.00
1963.52% $196,352.00
1963.60% $196,360.00
1964.14% $196,414.00
1964.56% $196,456.00
1964.88% $196,488.00
1965.08% $196,508.00
1965.16% $196,516.00
1965.36% $196,536.00
1965.56% $196,556.00
1965.96% $196,596.00
1965.72% $196,572.00
1965.76% $196,576.00
1965.80% $196,580.00
1965.90% $196,590.00
1966.20% $196,620.00
1966.60% $196,660.00
1966.88% $196,688.00
1967.44% $196,744.00
1968.88% $196,888.00
1968.98% $196,898.00
1969.24% $196,924.00
1969.42% $196,942.00
1969.42% $196,942.00
1969.44% $196,944.00
1969.34% $196,934.00
1969.78% $196,978.00
1970.02% $197,002.00
1970.04% $197,004.00
1971.26% $197,126.00
1971.56% $197,156.00
1971.44% $197,144.00
1971.74% $197,174.00
1971.86% $197,186.00
1972.24% $197,224.00
1972.36% $197,236.00
1972.42% $197,242.00
1972.90% $197,290.00
1972.84% $197,284.00
1972.72% $197,272.00
1973.04% $197,304.00
1.5987 -$2.00
1.5951 $72.00
1.594 -$22.00
1.5895 $90.00
1.591 $30.00
1.59 $20.00
1.591 $20.00
1.5914 -$8.00
1.5934 $40.00
1.5917 $34.00
1.5926 $18.00
1.5989 -$18.00
1.5987 $4.00
1.6003 $32.00
1.5986 $34.00
1.5955 $34.00
1.5996 $82.00
1.5983 $26.00
1.5986 $6.00
1.5992 -$12.00
1.5786 -$20.00
1.5817 $62.00
1.5783 $68.00
1.5816 $66.00
1.5866 $24.00
1.5872 -$12.00
1.5911 $78.00
1.59 $22.00
1.5917 $34.00
1.592 $26.00
1.5935 $30.00
1.5904 $62.00
1.5896 -$16.00
1.5894 $4.00
1.5859 -$18.00
1.5871 $24.00
1.6024 $22.00
1.61 $122.00
1.6094 $12.00
1.6142 $96.00
1.6133 $18.00
1.6143 $20.00
1.6189 $46.00
1.6192 -$6.00
1.619 -$4.00
1.6134 $14.00
1.6136 $4.00
1.6136 $0.00
-0.02%
0.72%
-0.22%
0.90%
0.30%
0.20%
0.20%
-0.08%
0.40%
0.34%
0.18%
-0.18%
0.04%
0.32%
0.34%
0.34%
0.82%
0.26%
0.06%
-0.12%
-0.20%
0.62%
0.68%
0.66%
0.24%
-0.12%
0.78%
0.22%
0.34%
0.26%
0.30%
0.62%
-0.16%
0.04%
-0.18%
0.24%
0.22%
1.22%
0.12%
0.96%
0.18%
0.20%
0.46%
-0.06%
-0.04%
0.14%
0.04%
0.00%
1973.02% $197,302.00
1973.74% $197,374.00
1973.52% $197,352.00
1974.42% $197,442.00
1974.72% $197,472.00
1974.92% $197,492.00
1975.12% $197,512.00
1975.04% $197,504.00
1975.44% $197,544.00
1975.78% $197,578.00
1975.96% $197,596.00
1975.78% $197,578.00
1975.82% $197,582.00
1976.14% $197,614.00
1976.48% $197,648.00
1976.82% $197,682.00
1977.64% $197,764.00
1977.90% $197,790.00
1977.96% $197,796.00
1977.84% $197,784.00
1977.64% $197,764.00
1978.26% $197,826.00
1978.94% $197,894.00
1979.60% $197,960.00
1979.84% $197,984.00
1979.72% $197,972.00
1980.50% $198,050.00
1980.72% $198,072.00
1981.06% $198,106.00
1981.32% $198,132.00
1981.62% $198,162.00
1982.24% $198,224.00
1982.08% $198,208.00
1982.12% $198,212.00
1981.94% $198,194.00
1982.18% $198,218.00
1982.40% $198,240.00
1983.62% $198,362.00
1983.74% $198,374.00
1984.70% $198,470.00
1984.88% $198,488.00
1985.08% $198,508.00
1985.54% $198,554.00
1985.48% $198,548.00
1985.44% $198,544.00
1985.58% $198,558.00
1985.62% $198,562.00
1985.62% $198,562.00
1.6086 $4.00
1.6095 $18.00
1.6092 $6.00
1.61 $16.00
1.611 $12.00
1.6117 $14.00
1.6125 -$16.00
1.6062 $72.00
1.6071 $18.00
1.6057 $28.00
1.6104 $94.00
1.6093 $22.00
1.6098 $10.00
1.6077 $42.00
1.6075 -$4.00
1.6062 $26.00
1.6063 $2.00
1.6045 $36.00
1.6053 $16.00
1.6093 $8.00
1.6071 $44.00
1.6052 $8.00
1.6056 $8.00
1.6055 $2.00
1.6001 -$16.00
1.6005 $8.00
1.6071 $34.00
1.6059 $24.00
1.5994 $46.00
1.6002 $16.00
1.6032 $14.00
1.6044 -$24.00
1.6052 $16.00
1.6049 $6.00
1.6041 -$16.00
1.6035 $12.00
1.6072 $74.00
1.6148 $26.00
1.6121 $54.00
1.6153 $64.00
1.6154 -$2.00
1.6103 $4.00
1.6096 $14.00
1.6115 $38.00
1.6121 -$12.00
1.6167 $92.00
1.6167 $0.00
1.6171 $8.00
0.04%
0.18%
0.06%
0.16%
0.12%
0.14%
-0.16%
0.72%
0.18%
0.28%
0.94%
0.22%
0.10%
0.42%
-0.04%
0.26%
0.02%
0.36%
0.16%
0.08%
0.44%
0.08%
0.08%
0.02%
-0.16%
0.08%
0.34%
0.24%
0.46%
0.16%
0.14%
-0.24%
0.16%
0.06%
-0.16%
0.12%
0.74%
0.26%
0.54%
0.64%
-0.02%
0.04%
0.14%
0.38%
-0.12%
0.92%
0.00%
0.08%
1985.66% $198,566.00
1985.84% $198,584.00
1985.90% $198,590.00
1986.06% $198,606.00
1986.18% $198,618.00
1986.32% $198,632.00
1986.16% $198,616.00
1986.88% $198,688.00
1987.06% $198,706.00
1987.34% $198,734.00
1988.28% $198,828.00
1988.50% $198,850.00
1988.60% $198,860.00
1989.02% $198,902.00
1988.98% $198,898.00
1989.24% $198,924.00
1989.26% $198,926.00
1989.62% $198,962.00
1989.78% $198,978.00
1989.86% $198,986.00
1990.30% $199,030.00
1990.38% $199,038.00
1990.46% $199,046.00
1990.48% $199,048.00
1990.32% $199,032.00
1990.40% $199,040.00
1990.74% $199,074.00
1990.98% $199,098.00
1991.44% $199,144.00
1991.60% $199,160.00
1991.74% $199,174.00
1991.50% $199,150.00
1991.66% $199,166.00
1991.72% $199,172.00
1991.56% $199,156.00
1991.68% $199,168.00
1992.42% $199,242.00
1992.68% $199,268.00
1993.22% $199,322.00
1993.86% $199,386.00
1993.84% $199,384.00
1993.88% $199,388.00
1994.02% $199,402.00
1994.40% $199,440.00
1994.28% $199,428.00
1995.20% $199,520.00
1995.20% $199,520.00
1995.28% $199,528.00
1.6172 -$2.00
1.6183 $22.00
1.6246 $62.00
1.6236 $20.00
1.6244 $16.00
1.6246 -$4.00
1.6249 $6.00
1.6231 $36.00
1.6237 $12.00
1.6222 $30.00
1.6219 -$6.00
1.6215 $8.00
1.6221 $12.00
1.6214 $14.00
1.6224 $20.00
1.6185 $78.00
1.6144 $52.00
1.6158 $28.00
1.6146 $24.00
1.6159 $26.00
1.6149 $20.00
1.6168 $38.00
1.6133 $70.00
1.6141 $16.00
1.6214 -$24.00
1.6168 $42.00
1.6135 $8.00
1.6151 $32.00
1.6141 $20.00
1.6091 -$16.00
1.609 -$2.00
1.6084 $12.00
1.6142 $116.00
1.6089 $106.00
1.6122 $66.00
1.6261 $14.00
1.6256 $10.00
1.6284 $56.00
1.628 $8.00
1.6284 $8.00
1.6271 $26.00
1.6272 $2.00
1.6257 $30.00
1.6225 $12.00
1.6239 $28.00
1.6227 $24.00
1.6255 $56.00
1.6301 $38.00
-0.02%
0.22%
0.62%
0.20%
0.16%
-0.04%
0.06%
0.36%
0.12%
0.30%
-0.06%
0.08%
0.12%
0.14%
0.20%
0.78%
0.52%
0.28%
0.24%
0.26%
0.20%
0.38%
0.70%
0.16%
-0.24%
0.42%
0.08%
0.32%
0.20%
-0.16%
-0.02%
0.12%
1.16%
1.06%
0.66%
0.14%
0.10%
0.56%
0.08%
0.08%
0.26%
0.02%
0.30%
0.12%
0.28%
0.24%
0.56%
0.38%
1995.26% $199,526.00
1995.48% $199,548.00
1996.10% $199,610.00
1996.30% $199,630.00
1996.46% $199,646.00
1996.42% $199,642.00
1996.48% $199,648.00
1996.84% $199,684.00
1996.96% $199,696.00
1997.26% $199,726.00
1997.20% $199,720.00
1997.28% $199,728.00
1997.40% $199,740.00
1997.54% $199,754.00
1997.74% $199,774.00
1998.52% $199,852.00
1999.04% $199,904.00
1999.32% $199,932.00
1999.56% $199,956.00
1999.82% $199,982.00
2000.02% $200,002.00
2000.40% $200,040.00
2001.10% $200,110.00
2001.26% $200,126.00
2001.02% $200,102.00
2001.44% $200,144.00
2001.52% $200,152.00
2001.84% $200,184.00
2002.04% $200,204.00
2001.88% $200,188.00
2001.86% $200,186.00
2001.98% $200,198.00
2003.14% $200,314.00
2004.20% $200,420.00
2004.86% $200,486.00
2005.00% $200,500.00
2005.10% $200,510.00
2005.66% $200,566.00
2005.74% $200,574.00
2005.82% $200,582.00
2006.08% $200,608.00
2006.10% $200,610.00
2006.40% $200,640.00
2006.52% $200,652.00
2006.80% $200,680.00
2007.04% $200,704.00
2007.60% $200,760.00
2007.98% $200,798.00
1.6296 $10.00
1.6324 $56.00
1.6317 $14.00
1.6328 $22.00
1.6319 $18.00
1.6328 $18.00
1.6313 $30.00
1.6321 $16.00
1.6318 $6.00
1.6325 $14.00
1.6318 $14.00
1.6329 $22.00
1.6294 $70.00
1.6294 $0.00
1.626 $68.00
1.6272 $24.00
1.6278 -$12.00
1.6281 $6.00
1.6253 $56.00
1.6273 $40.00
1.6268 $10.00
1.6268 $0.00
1.6265 $6.00
1.6279 $28.00
1.6269 $20.00
1.6196 $8.00
1.62 $8.00
1.619 $20.00
1.6196 $12.00
1.6189 $14.00
1.62 $22.00
1.6194 $12.00
1.6185 -$18.00
1.6148 $74.00
1.6159 $22.00
1.615 $18.00
1.6179 $58.00
1.6189 -$20.00
1.6221 $64.00
1.6196 $50.00
1.6201 $10.00
1.6163 $76.00
1.617 $14.00
1.6152 $36.00
1.6066 -$22.00
1.607 $8.00
1.6026 $88.00
1.6077 $102.00
0.10%
0.56%
0.14%
0.22%
0.18%
0.18%
0.30%
0.16%
0.06%
0.14%
0.14%
0.22%
0.70%
0.00%
0.68%
0.24%
-0.12%
0.06%
0.56%
0.40%
0.10%
0.00%
0.06%
0.28%
0.20%
0.08%
0.08%
0.20%
0.12%
0.14%
0.22%
0.12%
-0.18%
0.74%
0.22%
0.18%
0.58%
-0.20%
0.64%
0.50%
0.10%
0.76%
0.14%
0.36%
-0.22%
0.08%
0.88%
1.02%
2008.08% $200,808.00
2008.64% $200,864.00
2008.78% $200,878.00
2009.00% $200,900.00
2009.18% $200,918.00
2009.36% $200,936.00
2009.66% $200,966.00
2009.82% $200,982.00
2009.88% $200,988.00
2010.02% $201,002.00
2010.16% $201,016.00
2010.38% $201,038.00
2011.08% $201,108.00
2011.08% $201,108.00
2011.76% $201,176.00
2012.00% $201,200.00
2011.88% $201,188.00
2011.94% $201,194.00
2012.50% $201,250.00
2012.90% $201,290.00
2013.00% $201,300.00
2013.00% $201,300.00
2013.06% $201,306.00
2013.34% $201,334.00
2013.54% $201,354.00
2013.62% $201,362.00
2013.70% $201,370.00
2013.90% $201,390.00
2014.02% $201,402.00
2014.16% $201,416.00
2014.38% $201,438.00
2014.50% $201,450.00
2014.32% $201,432.00
2015.06% $201,506.00
2015.28% $201,528.00
2015.46% $201,546.00
2016.04% $201,604.00
2015.84% $201,584.00
2016.48% $201,648.00
2016.98% $201,698.00
2017.08% $201,708.00
2017.84% $201,784.00
2017.98% $201,798.00
2018.34% $201,834.00
2018.12% $201,812.00
2018.20% $201,820.00
2019.08% $201,908.00
2020.10% $202,010.00
1.6081 -$8.00
1.609 $18.00
1.6058 $64.00
1.6072 $28.00
1.6055 $34.00
1.6059 $8.00
1.6177 $10.00
1.612 $114.00
1.6134 $28.00
1.6086 $96.00
1.6066 -$18.00
1.6063 $6.00
1.6104 $82.00
1.6071 $66.00
1.6093 $44.00
1.6053 $80.00
1.5987 $78.00
1.6017 $60.00
1.5991 $52.00
1.6013 $44.00
1.6141 $54.00
1.6129 $24.00
1.614 $22.00
1.6136 $8.00
1.616 $48.00
1.6131 $58.00
1.6135 $8.00
1.6244 $26.00
1.6307 $0.00
1.6304 $6.00
1.636 $112.00
1.6379 $10.00
1.6377 $4.00
1.6363 -$4.00
1.6381 $36.00
1.6359 $44.00
1.637 $22.00
1.635 $40.00
1.6239 $6.00
1.6158 $76.00
1.6107 $24.00
1.6113 $12.00
1.611 $6.00
1.6001 $80.00
1.6013 $24.00
1.6004 $18.00
1.6013 $18.00
1.6009 $8.00
-0.08%
0.18%
0.64%
0.28%
0.34%
0.08%
0.10%
1.14%
0.28%
0.96%
-0.18%
0.06%
0.82%
0.66%
0.44%
0.80%
0.78%
0.60%
0.52%
0.44%
0.54%
0.24%
0.22%
0.08%
0.48%
0.58%
0.08%
0.26%
0.00%
0.06%
1.12%
0.10%
0.04%
-0.04%
0.36%
0.44%
0.22%
0.40%
0.06%
0.76%
0.24%
0.12%
0.06%
0.80%
0.24%
0.18%
0.18%
0.08%
2020.02% $202,002.00
2020.20% $202,020.00
2020.84% $202,084.00
2021.12% $202,112.00
2021.46% $202,146.00
2021.54% $202,154.00
2021.64% $202,164.00
2022.78% $202,278.00
2023.06% $202,306.00
2024.02% $202,402.00
2023.84% $202,384.00
2023.90% $202,390.00
2024.72% $202,472.00
2025.38% $202,538.00
2025.82% $202,582.00
2026.62% $202,662.00
2027.40% $202,740.00
2028.00% $202,800.00
2028.52% $202,852.00
2028.96% $202,896.00
2029.50% $202,950.00
2029.74% $202,974.00
2029.96% $202,996.00
2030.04% $203,004.00
2030.52% $203,052.00
2031.10% $203,110.00
2031.18% $203,118.00
2031.44% $203,144.00
2031.44% $203,144.00
2031.50% $203,150.00
2032.62% $203,262.00
2032.72% $203,272.00
2032.76% $203,276.00
2032.72% $203,272.00
2033.08% $203,308.00
2033.52% $203,352.00
2033.74% $203,374.00
2034.14% $203,414.00
2034.20% $203,420.00
2034.96% $203,496.00
2035.20% $203,520.00
2035.32% $203,532.00
2035.38% $203,538.00
2036.18% $203,618.00
2036.42% $203,642.00
2036.60% $203,660.00
2036.78% $203,678.00
2036.86% $203,686.00
1.6014 $10.00
1.6008 $12.00
1.6023 $18.00
1.5989 $68.00
1.6015 $52.00
1.6001 $28.00
1.601 $18.00
1.6061 $28.00
1.6038 $46.00
1.6062 $48.00
1.6106 $24.00
1.6087 $38.00
1.608 -$14.00
1.6031 $98.00
1.6034 $6.00
1.6029 $10.00
1.603 $2.00
1.6028 $4.00
1.6076 $96.00
1.6114 $4.00
1.6112 $4.00
1.6115 $6.00
1.6152 $26.00
1.6131 $42.00
1.614 $18.00
1.6117 $46.00
1.614 $46.00
1.6333 $20.00
1.633 $6.00
1.6327 -$24.00
1.6317 -$20.00
1.6302 $30.00
1.633 $56.00
1.6315 $30.00
1.6349 $68.00
1.6417 $104.00
1.6382 $70.00
1.6388 $12.00
1.6364 $48.00
1.6351 -$26.00
1.6374 $10.00
1.6371 $6.00
1.6385 $28.00
1.6361 $48.00
1.6378 $34.00
1.637 $16.00
1.6357 -$26.00
1.6348 $18.00
0.10%
0.12%
0.18%
0.68%
0.52%
0.28%
0.18%
0.28%
0.46%
0.48%
0.24%
0.38%
-0.14%
0.98%
0.06%
0.10%
0.02%
0.04%
0.96%
0.04%
0.04%
0.06%
0.26%
0.42%
0.18%
0.46%
0.46%
0.20%
0.06%
-0.24%
-0.20%
0.30%
0.56%
0.30%
0.68%
1.04%
0.70%
0.12%
0.48%
-0.26%
0.10%
0.06%
0.28%
0.48%
0.34%
0.16%
-0.26%
0.18%
2036.96% $203,696.00
2037.08% $203,708.00
2037.26% $203,726.00
2037.94% $203,794.00
2038.46% $203,846.00
2038.74% $203,874.00
2038.92% $203,892.00
2039.20% $203,920.00
2039.66% $203,966.00
2040.14% $204,014.00
2040.38% $204,038.00
2040.76% $204,076.00
2040.62% $204,062.00
2041.60% $204,160.00
2041.66% $204,166.00
2041.76% $204,176.00
2041.78% $204,178.00
2041.82% $204,182.00
2042.78% $204,278.00
2042.82% $204,282.00
2042.86% $204,286.00
2042.92% $204,292.00
2043.18% $204,318.00
2043.60% $204,360.00
2043.78% $204,378.00
2044.24% $204,424.00
2044.70% $204,470.00
2044.90% $204,490.00
2044.96% $204,496.00
2044.72% $204,472.00
2044.52% $204,452.00
2044.82% $204,482.00
2045.38% $204,538.00
2045.68% $204,568.00
2046.36% $204,636.00
2047.40% $204,740.00
2048.10% $204,810.00
2048.22% $204,822.00
2048.70% $204,870.00
2048.44% $204,844.00
2048.54% $204,854.00
2048.60% $204,860.00
2048.88% $204,888.00
2049.36% $204,936.00
2049.70% $204,970.00
2049.86% $204,986.00
2049.60% $204,960.00
2049.78% $204,978.00
1.6292 $30.00
1.6303 $22.00
1.6282 $42.00
1.6288 $12.00
1.6261 $54.00
1.6286 $50.00
1.6261 $50.00
1.6285 $48.00
1.6269 $32.00
1.6275 $12.00
1.6265 $20.00
1.6281 $32.00
1.627 $22.00
1.6271 $2.00
1.627 $2.00
1.6266 -$8.00
1.635 $10.00
1.6344 $12.00
1.634 -$8.00
1.6338 $4.00
1.6344 $12.00
1.6348 -$8.00
1.6308 $24.00
1.6312 $8.00
1.6291 $42.00
1.6279 -$24.00
1.623 $98.00
1.6303 $146.00
1.6198 $210.00
1.6262 $128.00
1.626 $4.00
1.6258 -$4.00
1.6243 $30.00
1.6249 $12.00
1.6245 $8.00
1.6259 $28.00
1.6296 $34.00
1.6318 $4.00
1.6317 $2.00
1.6374 $114.00
1.632 $108.00
1.639 $140.00
1.6393 -$6.00
1.6404 $22.00
1.6397 $14.00
1.6437 $80.00
1.6429 $16.00
1.6447 $36.00
0.30%
0.22%
0.42%
0.12%
0.54%
0.50%
0.50%
0.48%
0.32%
0.12%
0.20%
0.32%
0.22%
0.02%
0.02%
-0.08%
0.10%
0.12%
-0.08%
0.04%
0.12%
-0.08%
0.24%
0.08%
0.42%
-0.24%
0.98%
1.46%
2.10%
1.28%
0.04%
-0.04%
0.30%
0.12%
0.08%
0.28%
0.34%
0.04%
0.02%
1.14%
1.08%
1.40%
-0.06%
0.22%
0.14%
0.80%
0.16%
0.36%
2050.08% $205,008.00
2050.30% $205,030.00
2050.72% $205,072.00
2050.84% $205,084.00
2051.38% $205,138.00
2051.88% $205,188.00
2052.38% $205,238.00
2052.86% $205,286.00
2053.18% $205,318.00
2053.30% $205,330.00
2053.50% $205,350.00
2053.82% $205,382.00
2054.04% $205,404.00
2054.06% $205,406.00
2054.08% $205,408.00
2054.00% $205,400.00
2054.10% $205,410.00
2054.22% $205,422.00
2054.14% $205,414.00
2054.18% $205,418.00
2054.30% $205,430.00
2054.22% $205,422.00
2054.46% $205,446.00
2054.54% $205,454.00
2054.96% $205,496.00
2054.72% $205,472.00
2055.70% $205,570.00
2057.16% $205,716.00
2059.26% $205,926.00
2060.54% $206,054.00
2060.58% $206,058.00
2060.54% $206,054.00
2060.84% $206,084.00
2060.96% $206,096.00
2061.04% $206,104.00
2061.32% $206,132.00
2061.66% $206,166.00
2061.70% $206,170.00
2061.72% $206,172.00
2062.86% $206,286.00
2063.94% $206,394.00
2065.34% $206,534.00
2065.28% $206,528.00
2065.50% $206,550.00
2065.64% $206,564.00
2066.44% $206,644.00
2066.60% $206,660.00
2066.96% $206,696.00
1.6568 $80.00
1.6563 $10.00
1.6505 $22.00
1.6516 $22.00
1.6509 $14.00
1.6513 $8.00
1.6504 $18.00
1.653 $52.00
1.6514 $32.00
1.6535 $42.00
1.6514 $42.00
1.6513 -$2.00
1.6514 -$2.00
1.6505 $10.00
1.651 $10.00
1.6511 -$2.00
1.651 -$2.00
1.6523 -$2.00
1.6489 $68.00
1.6491 $4.00
1.6493 -$4.00
1.6507 $28.00
1.6475 $64.00
1.6479 $8.00
1.6487 -$16.00
1.6494 $14.00
1.6473 $42.00
1.6481 $16.00
1.6488 -$14.00
1.6496 $16.00
1.6471 $50.00
1.6534 $126.00
1.6617 $128.00
1.6641 $62.00
1.6641 $0.00
1.6649 -$16.00
1.6685 $72.00
1.6638 $94.00
1.6658 $40.00
1.6719 $38.00
1.6707 $24.00
1.6717 $20.00
1.6689 $56.00
1.6723 $68.00
1.6697 $52.00
1.6667 $18.00
1.6682 $30.00
1.6667 $30.00
0.80%
0.10%
0.22%
0.22%
0.14%
0.08%
0.18%
0.52%
0.32%
0.42%
0.42%
-0.02%
-0.02%
0.10%
0.10%
-0.02%
-0.02%
-0.02%
0.68%
0.04%
-0.04%
0.28%
0.64%
0.08%
-0.16%
0.14%
0.42%
0.16%
-0.14%
0.16%
0.50%
1.26%
1.28%
0.62%
0.00%
-0.16%
0.72%
0.94%
0.40%
0.38%
0.24%
0.20%
0.56%
0.68%
0.52%
0.18%
0.30%
0.30%
2067.76% $206,776.00
2067.86% $206,786.00
2068.08% $206,808.00
2068.30% $206,830.00
2068.44% $206,844.00
2068.52% $206,852.00
2068.70% $206,870.00
2069.22% $206,922.00
2069.54% $206,954.00
2069.96% $206,996.00
2070.38% $207,038.00
2070.36% $207,036.00
2070.34% $207,034.00
2070.44% $207,044.00
2070.54% $207,054.00
2070.52% $207,052.00
2070.50% $207,050.00
2070.48% $207,048.00
2071.16% $207,116.00
2071.20% $207,120.00
2071.16% $207,116.00
2071.44% $207,144.00
2072.08% $207,208.00
2072.16% $207,216.00
2072.00% $207,200.00
2072.14% $207,214.00
2072.56% $207,256.00
2072.72% $207,272.00
2072.58% $207,258.00
2072.74% $207,274.00
2073.24% $207,324.00
2074.50% $207,450.00
2075.78% $207,578.00
2076.40% $207,640.00
2076.40% $207,640.00
2076.24% $207,624.00
2076.96% $207,696.00
2077.90% $207,790.00
2078.30% $207,830.00
2078.68% $207,868.00
2078.92% $207,892.00
2079.12% $207,912.00
2079.68% $207,968.00
2080.36% $208,036.00
2080.88% $208,088.00
2081.06% $208,106.00
2081.36% $208,136.00
2081.66% $208,166.00
1.6703 $72.00
1.6681 $44.00
1.6686 $10.00
1.6646 $80.00
1.6656 $20.00
1.6624 $64.00
1.6621 -$6.00
1.6569 $104.00
1.6471 $112.00
1.6484 $26.00
1.648 $8.00
1.6482 $4.00
1.6462 $40.00
1.6482 $40.00
1.6461 $42.00
1.651 $98.00
1.6479 $62.00
1.653 $102.00
1.6492 $76.00
1.6499 $14.00
1.6511 -$4.00
1.6458 $106.00
1.6381 $34.00
1.6391 $20.00
1.6379 $24.00
1.6396 $34.00
1.6374 $44.00
1.6374 $0.00
1.6366 $16.00
1.6395 $58.00
1.6383 $24.00
1.6377 -$12.00
1.6322 $110.00
1.6344 $44.00
1.641 $52.00
1.6397 $26.00
1.6346 $34.00
1.6366 $40.00
1.6363 $6.00
1.6373 $20.00
1.6347 $52.00
1.6349 $4.00
1.6345 $8.00
1.6356 $22.00
1.6286 $8.00
1.6256 -$2.00
1.627 $28.00
1.619 $160.00
0.72%
0.44%
0.10%
0.80%
0.20%
0.64%
-0.06%
1.04%
1.12%
0.26%
0.08%
0.04%
0.40%
0.40%
0.42%
0.98%
0.62%
1.02%
0.76%
0.14%
-0.04%
1.06%
0.34%
0.20%
0.24%
0.34%
0.44%
0.00%
0.16%
0.58%
0.24%
-0.12%
1.10%
0.44%
0.52%
0.26%
0.34%
0.40%
0.06%
0.20%
0.52%
0.04%
0.08%
0.22%
0.08%
-0.02%
0.28%
1.60%
2082.38% $208,238.00
2082.82% $208,282.00
2082.92% $208,292.00
2083.72% $208,372.00
2083.92% $208,392.00
2084.56% $208,456.00
2084.50% $208,450.00
2085.54% $208,554.00
2086.66% $208,666.00
2086.92% $208,692.00
2087.00% $208,700.00
2087.04% $208,704.00
2087.44% $208,744.00
2087.84% $208,784.00
2088.26% $208,826.00
2089.24% $208,924.00
2089.86% $208,986.00
2090.88% $209,088.00
2091.64% $209,164.00
2091.78% $209,178.00
2091.74% $209,174.00
2092.80% $209,280.00
2093.14% $209,314.00
2093.34% $209,334.00
2093.58% $209,358.00
2093.92% $209,392.00
2094.36% $209,436.00
2094.36% $209,436.00
2094.52% $209,452.00
2095.10% $209,510.00
2095.34% $209,534.00
2095.22% $209,522.00
2096.32% $209,632.00
2096.76% $209,676.00
2097.28% $209,728.00
2097.54% $209,754.00
2097.88% $209,788.00
2098.28% $209,828.00
2098.34% $209,834.00
2098.54% $209,854.00
2099.06% $209,906.00
2099.10% $209,910.00
2099.18% $209,918.00
2099.40% $209,940.00
2099.48% $209,948.00
2099.46% $209,946.00
2099.74% $209,974.00
2101.34% $210,134.00
1.6191 $2.00
1.618 $22.00
1.6194 $28.00
1.6191 $6.00
1.6173 $28.00
1.6181 $16.00
1.6228 $18.00
1.62 $56.00
1.6223 $46.00
1.6245 -$10.00
1.6242 $6.00
1.6246 $8.00
1.6238 $16.00
1.6145 $58.00
1.6164 $38.00
1.6158 $12.00
1.6176 $36.00
1.6167 $18.00
1.6169 $4.00
1.6165 $8.00
1.6175 $20.00
1.623 $8.00
1.6212 $36.00
1.6259 $94.00
1.6227 $64.00
1.6219 -$16.00
1.623 -$22.00
1.6224 -$12.00
1.6175 $98.00
1.6119 $20.00
1.6127 $16.00
1.6105 $44.00
1.6111 $12.00
1.6107 $8.00
1.613 $46.00
1.6143 $50.00
1.6221 $156.00
1.6278 $10.00
1.6275 $6.00
1.6279 $8.00
1.6387 $6.00
1.6433 $18.00
1.6433 $0.00
1.643 -$6.00
1.6424 $12.00
1.6453 $58.00
1.6417 $72.00
1.6452 $70.00
0.02%
0.22%
0.28%
0.06%
0.28%
0.16%
0.18%
0.56%
0.46%
-0.10%
0.06%
0.08%
0.16%
0.58%
0.38%
0.12%
0.36%
0.18%
0.04%
0.08%
0.20%
0.08%
0.36%
0.94%
0.64%
-0.16%
-0.22%
-0.12%
0.98%
0.20%
0.16%
0.44%
0.12%
0.08%
0.46%
0.50%
1.56%
0.10%
0.06%
0.08%
0.06%
0.18%
0.00%
-0.06%
0.12%
0.58%
0.72%
0.70%
2101.36% $210,136.00
2101.58% $210,158.00
2101.86% $210,186.00
2101.92% $210,192.00
2102.20% $210,220.00
2102.36% $210,236.00
2102.54% $210,254.00
2103.10% $210,310.00
2103.56% $210,356.00
2103.46% $210,346.00
2103.52% $210,352.00
2103.60% $210,360.00
2103.76% $210,376.00
2104.34% $210,434.00
2104.72% $210,472.00
2104.84% $210,484.00
2105.20% $210,520.00
2105.38% $210,538.00
2105.42% $210,542.00
2105.50% $210,550.00
2105.70% $210,570.00
2105.78% $210,578.00
2106.14% $210,614.00
2107.08% $210,708.00
2107.72% $210,772.00
2107.56% $210,756.00
2107.34% $210,734.00
2107.22% $210,722.00
2108.20% $210,820.00
2108.40% $210,840.00
2108.56% $210,856.00
2109.00% $210,900.00
2109.12% $210,912.00
2109.20% $210,920.00
2109.66% $210,966.00
2110.16% $211,016.00
2111.72% $211,172.00
2111.82% $211,182.00
2111.88% $211,188.00
2111.96% $211,196.00
2112.02% $211,202.00
2112.20% $211,220.00
2112.20% $211,220.00
2112.14% $211,214.00
2112.26% $211,226.00
2112.84% $211,284.00
2113.56% $211,356.00
2114.26% $211,426.00
1.6493 -$2.00
1.6485 $16.00
1.6482 -$6.00
1.6467 $30.00
1.647 $6.00
1.6466 $8.00
1.6459 -$14.00
1.6462 -$24.00
1.6478 $32.00
1.6426 $104.00
1.6414 -$24.00
1.6328 $172.00
1.6338 $20.00
1.6328 $20.00
1.6333 $10.00
1.6328 $10.00
1.637 $84.00
1.6362 $16.00
1.6359 -$2.00
1.6318 $48.00
1.6331 $26.00
1.644 $38.00
1.6434 $12.00
1.6434 $0.00
1.6427 $14.00
1.6349 $8.00
1.6352 $6.00
1.6438 $40.00
1.6433 $10.00
1.6442 $18.00
1.6443 -$2.00
1.6447 $8.00
1.644 $14.00
1.6368 $100.00
1.6385 $34.00
1.6371 $28.00
1.6371 $0.00
1.6368 $6.00
1.6409 $82.00
1.6392 $34.00
1.6408 $32.00
1.641 -$4.00
1.6364 $14.00
1.6372 $16.00
1.6365 $14.00
1.6375 $20.00
1.6366 $18.00
1.6231 $112.00
-0.02%
0.16%
-0.06%
0.30%
0.06%
0.08%
-0.14%
-0.24%
0.32%
1.04%
-0.24%
1.72%
0.20%
0.20%
0.10%
0.10%
0.84%
0.16%
-0.02%
0.48%
0.26%
0.38%
0.12%
0.00%
0.14%
0.08%
0.06%
0.40%
0.10%
0.18%
-0.02%
0.08%
0.14%
1.00%
0.34%
0.28%
0.00%
0.06%
0.82%
0.34%
0.32%
-0.04%
0.14%
0.16%
0.14%
0.20%
0.18%
1.12%
2114.24% $211,424.00
2114.40% $211,440.00
2114.34% $211,434.00
2114.64% $211,464.00
2114.70% $211,470.00
2114.78% $211,478.00
2114.64% $211,464.00
2114.40% $211,440.00
2114.72% $211,472.00
2115.76% $211,576.00
2115.52% $211,552.00
2117.24% $211,724.00
2117.44% $211,744.00
2117.64% $211,764.00
2117.74% $211,774.00
2117.84% $211,784.00
2118.68% $211,868.00
2118.84% $211,884.00
2118.82% $211,882.00
2119.30% $211,930.00
2119.56% $211,956.00
2119.94% $211,994.00
2120.06% $212,006.00
2120.06% $212,006.00
2120.20% $212,020.00
2120.28% $212,028.00
2120.34% $212,034.00
2120.74% $212,074.00
2120.84% $212,084.00
2121.02% $212,102.00
2121.00% $212,100.00
2121.08% $212,108.00
2121.22% $212,122.00
2122.22% $212,222.00
2122.56% $212,256.00
2122.84% $212,284.00
2122.84% $212,284.00
2122.90% $212,290.00
2123.72% $212,372.00
2124.06% $212,406.00
2124.38% $212,438.00
2124.34% $212,434.00
2124.48% $212,448.00
2124.64% $212,464.00
2124.78% $212,478.00
2124.98% $212,498.00
2125.16% $212,516.00
2126.28% $212,628.00
1.6225 -$12.00
1.6225 $0.00
1.6232 $14.00
1.6224 $16.00
1.6236 $24.00
1.6228 $16.00
1.6232 $8.00
1.6378 $144.00
1.6368 $20.00
1.6372 $8.00
1.6405 $2.00
1.6386 $38.00
1.6412 $52.00
1.6396 $32.00
1.6398 $4.00
1.6388 $20.00
1.6377 -$22.00
1.6373 $8.00
1.6378 $10.00
1.6369 $18.00
1.625 $36.00
1.622 $44.00
1.6166 $108.00
1.6186 $66.00
1.6155 $62.00
1.6185 $60.00
1.6157 $56.00
1.6173 $32.00
1.6161 $24.00
1.6198 $16.00
1.6229 $20.00
1.6231 -$4.00
1.6225 -$18.00
1.6032 $24.00
1.6046 $28.00
1.601 $72.00
1.6024 $30.00
1.6012 $24.00
1.6016 $8.00
1.6011 $10.00
1.6008 -$6.00
1.5962 $92.00
1.5959 -$6.00
1.5933 $52.00
1.5977 $88.00
1.5949 $56.00
1.5974 $50.00
1.5966 $16.00
-0.12%
0.00%
0.14%
0.16%
0.24%
0.16%
0.08%
1.44%
0.20%
0.08%
0.02%
0.38%
0.52%
0.32%
0.04%
0.20%
-0.22%
0.08%
0.10%
0.18%
0.36%
0.44%
1.08%
0.66%
0.62%
0.60%
0.56%
0.32%
0.24%
0.16%
0.20%
-0.04%
-0.18%
0.24%
0.28%
0.72%
0.30%
0.24%
0.08%
0.10%
-0.06%
0.92%
-0.06%
0.52%
0.88%
0.56%
0.50%
0.16%
2126.16% $212,616.00
2126.16% $212,616.00
2126.30% $212,630.00
2126.46% $212,646.00
2126.70% $212,670.00
2126.86% $212,686.00
2126.94% $212,694.00
2128.38% $212,838.00
2128.58% $212,858.00
2128.66% $212,866.00
2128.68% $212,868.00
2129.06% $212,906.00
2129.58% $212,958.00
2129.90% $212,990.00
2129.94% $212,994.00
2130.14% $213,014.00
2129.92% $212,992.00
2130.00% $213,000.00
2130.10% $213,010.00
2130.28% $213,028.00
2130.64% $213,064.00
2131.08% $213,108.00
2132.16% $213,216.00
2132.82% $213,282.00
2133.44% $213,344.00
2134.04% $213,404.00
2134.60% $213,460.00
2134.92% $213,492.00
2135.16% $213,516.00
2135.32% $213,532.00
2135.52% $213,552.00
2135.48% $213,548.00
2135.30% $213,530.00
2135.54% $213,554.00
2135.82% $213,582.00
2136.54% $213,654.00
2136.84% $213,684.00
2137.08% $213,708.00
2137.16% $213,716.00
2137.26% $213,726.00
2137.20% $213,720.00
2138.12% $213,812.00
2138.06% $213,806.00
2138.58% $213,858.00
2139.46% $213,946.00
2140.02% $214,002.00
2140.52% $214,052.00
2140.68% $214,068.00
1.5978 $24.00
1.5984 -$12.00
1.5948 $40.00
1.5956 $16.00
1.5947 $18.00
1.5987 $80.00
1.5993 -$12.00
1.5993 $0.00
1.5992 $2.00
1.6025 $66.00
1.6021 $8.00
1.6036 $30.00
1.6015 $42.00
1.6065 $100.00
1.6055 $20.00
1.6103 $96.00
1.61 $6.00
1.6001 $64.00
1.6022 $42.00
1.6027 $16.00
1.6028 $2.00
1.601 $36.00
1.6066 $112.00
1.6065 $2.00
1.6064 -$2.00
1.6074 -$20.00
1.6092 $36.00
1.6079 $26.00
1.6089 $20.00
1.6078 $22.00
1.6068 -$12.00
1.5992 $46.00
1.5994 $4.00
1.598 $28.00
1.5987 $14.00
1.5978 $26.00
1.5993 $30.00
1.5974 $38.00
1.5969 -$10.00
1.5968 $2.00
1.5968 $0.00
1.5967 $2.00
1.5972 $10.00
1.5947 $50.00
1.6004 $114.00
1.6058 $56.00
1.6034 $48.00
1.6036 $4.00
0.24%
-0.12%
0.40%
0.16%
0.18%
0.80%
-0.12%
0.00%
0.02%
0.66%
0.08%
0.30%
0.42%
1.00%
0.20%
0.96%
0.06%
0.64%
0.42%
0.16%
0.02%
0.36%
1.12%
0.02%
-0.02%
-0.20%
0.36%
0.26%
0.20%
0.22%
-0.12%
0.46%
0.04%
0.28%
0.14%
0.26%
0.30%
0.38%
-0.10%
0.02%
0.00%
0.02%
0.10%
0.50%
1.14%
0.56%
0.48%
0.04%
2140.92% $214,092.00
2140.80% $214,080.00
2141.20% $214,120.00
2141.36% $214,136.00
2141.54% $214,154.00
2142.34% $214,234.00
2142.22% $214,222.00
2142.22% $214,222.00
2142.24% $214,224.00
2142.90% $214,290.00
2142.98% $214,298.00
2143.28% $214,328.00
2143.70% $214,370.00
2144.70% $214,470.00
2144.90% $214,490.00
2145.86% $214,586.00
2145.92% $214,592.00
2146.56% $214,656.00
2146.98% $214,698.00
2147.14% $214,714.00
2147.16% $214,716.00
2147.52% $214,752.00
2148.64% $214,864.00
2148.66% $214,866.00
2148.64% $214,864.00
2148.44% $214,844.00
2148.80% $214,880.00
2149.06% $214,906.00
2149.26% $214,926.00
2149.48% $214,948.00
2149.36% $214,936.00
2149.82% $214,982.00
2149.86% $214,986.00
2150.14% $215,014.00
2150.28% $215,028.00
2150.54% $215,054.00
2150.84% $215,084.00
2151.22% $215,122.00
2151.12% $215,112.00
2151.14% $215,114.00
2151.14% $215,114.00
2151.16% $215,116.00
2151.26% $215,126.00
2151.76% $215,176.00
2152.90% $215,290.00
2153.46% $215,346.00
2153.94% $215,394.00
2153.98% $215,398.00
1.6021 $30.00
1.5922 $16.00
1.592 -$4.00
1.5911 $18.00
1.5917 $12.00
1.5905 $24.00
1.5905 $0.00
1.5872 $66.00
1.5873 $2.00
1.5937 $36.00
1.5935 $4.00
1.5965 $60.00
1.5934 $62.00
1.5957 $46.00
1.5942 $30.00
1.5961 $38.00
1.5939 $44.00
1.5962 $46.00
1.5944 $36.00
1.6082 $276.00
1.6123 $48.00
1.6118 $48.00
1.613 $24.00
1.6124 $12.00
1.614 $32.00
1.6135 $10.00
1.6146 $22.00
1.6151 -$10.00
1.6155 $8.00
1.61 $110.00
1.6119 $38.00
1.6134 $2.00
1.6125 $18.00
1.6113 -$24.00
1.6099 $28.00
1.6042 $84.00
1.6072 $60.00
1.6054 $36.00
1.6128 $148.00
1.6111 $34.00
1.6165 $108.00
1.6114 $102.00
1.6124 $20.00
1.6123 $2.00
1.6125 $4.00
1.6098 $54.00
1.6107 $18.00
1.6139 $28.00
0.30%
0.16%
-0.04%
0.18%
0.12%
0.24%
0.00%
0.66%
0.02%
0.36%
0.04%
0.60%
0.62%
0.46%
0.30%
0.38%
0.44%
0.46%
0.36%
2.76%
0.48%
0.48%
0.24%
0.12%
0.32%
0.10%
0.22%
-0.10%
0.08%
1.10%
0.38%
0.02%
0.18%
-0.24%
0.28%
0.84%
0.60%
0.36%
1.48%
0.34%
1.08%
1.02%
0.20%
0.02%
0.04%
0.54%
0.18%
0.28%
2154.28% $215,428.00
2154.44% $215,444.00
2154.40% $215,440.00
2154.58% $215,458.00
2154.70% $215,470.00
2154.94% $215,494.00
2154.94% $215,494.00
2155.60% $215,560.00
2155.62% $215,562.00
2155.98% $215,598.00
2156.02% $215,602.00
2156.62% $215,662.00
2157.24% $215,724.00
2157.70% $215,770.00
2158.00% $215,800.00
2158.38% $215,838.00
2158.82% $215,882.00
2159.28% $215,928.00
2159.64% $215,964.00
2162.40% $216,240.00
2162.88% $216,288.00
2163.36% $216,336.00
2163.60% $216,360.00
2163.72% $216,372.00
2164.04% $216,404.00
2164.14% $216,414.00
2164.36% $216,436.00
2164.26% $216,426.00
2164.34% $216,434.00
2165.44% $216,544.00
2165.82% $216,582.00
2165.84% $216,584.00
2166.02% $216,602.00
2165.78% $216,578.00
2166.06% $216,606.00
2166.90% $216,690.00
2167.50% $216,750.00
2167.86% $216,786.00
2169.34% $216,934.00
2169.68% $216,968.00
2170.76% $217,076.00
2171.78% $217,178.00
2171.98% $217,198.00
2172.00% $217,200.00
2172.04% $217,204.00
2172.58% $217,258.00
2172.76% $217,276.00
2173.04% $217,304.00
1.6152 -$26.00
1.6158 $12.00
1.613 $56.00
1.6169 $78.00
1.6311 $4.00
1.6291 $40.00
1.6316 $50.00
1.6301 $30.00
1.6296 -$10.00
1.6304 -$16.00
1.6301 -$6.00
1.6302 -$2.00
1.63 -$4.00
1.6296 $8.00
1.631 $28.00
1.628 $60.00
1.6286 $12.00
1.6394 $114.00
1.6384 $20.00
1.6403 $38.00
1.6392 $22.00
1.6416 $48.00
1.6415 $2.00
1.6416 $2.00
1.6326 $16.00
1.6333 $14.00
1.6323 $20.00
1.633 $14.00
1.6323 $14.00
1.6342 $38.00
1.6321 $42.00
1.6328 $14.00
1.642 -$18.00
1.6448 $22.00
1.6445 $6.00
1.6461 $32.00
1.6407 $108.00
1.6438 $62.00
1.6423 $30.00
1.6266 $58.00
1.6287 $42.00
1.6269 $36.00
1.6285 $32.00
1.6378 $24.00
1.634 $76.00
1.626 -$10.00
1.6273 $26.00
1.6278 -$10.00
-0.26%
0.12%
0.56%
0.78%
0.04%
0.40%
0.50%
0.30%
-0.10%
-0.16%
-0.06%
-0.02%
-0.04%
0.08%
0.28%
0.60%
0.12%
1.14%
0.20%
0.38%
0.22%
0.48%
0.02%
0.02%
0.16%
0.14%
0.20%
0.14%
0.14%
0.38%
0.42%
0.14%
-0.18%
0.22%
0.06%
0.32%
1.08%
0.62%
0.30%
0.58%
0.42%
0.36%
0.32%
0.24%
0.76%
-0.10%
0.26%
-0.10%
2172.78% $217,278.00
2172.90% $217,290.00
2173.46% $217,346.00
2174.24% $217,424.00
2174.28% $217,428.00
2174.68% $217,468.00
2175.18% $217,518.00
2175.48% $217,548.00
2175.38% $217,538.00
2175.22% $217,522.00
2175.16% $217,516.00
2175.14% $217,514.00
2175.10% $217,510.00
2175.18% $217,518.00
2175.46% $217,546.00
2176.06% $217,606.00
2176.18% $217,618.00
2177.32% $217,732.00
2177.52% $217,752.00
2177.90% $217,790.00
2178.12% $217,812.00
2178.60% $217,860.00
2178.62% $217,862.00
2178.64% $217,864.00
2178.80% $217,880.00
2178.94% $217,894.00
2179.14% $217,914.00
2179.28% $217,928.00
2179.42% $217,942.00
2179.80% $217,980.00
2180.22% $218,022.00
2180.36% $218,036.00
2180.18% $218,018.00
2180.40% $218,040.00
2180.46% $218,046.00
2180.78% $218,078.00
2181.86% $218,186.00
2182.48% $218,248.00
2182.78% $218,278.00
2183.36% $218,336.00
2183.78% $218,378.00
2184.14% $218,414.00
2184.46% $218,446.00
2184.70% $218,470.00
2185.46% $218,546.00
2185.36% $218,536.00
2185.62% $218,562.00
2185.52% $218,552.00
1.6287 $18.00
1.6267 $40.00
1.6339 $144.00
1.6388 $48.00
1.6417 $4.00
1.6427 $20.00
1.6404 $46.00
1.6347 $8.00
1.6252 $18.00
1.6261 $18.00
1.6231 $60.00
1.6165 -$10.00
1.6233 $16.00
1.6216 $34.00
1.6211 -$10.00
1.6184 $54.00
1.6199 $30.00
1.629 $28.00
1.6273 $34.00
1.6287 $28.00
1.6272 $30.00
1.6294 $44.00
1.6287 $14.00
1.629 $6.00
1.6388 $2.00
1.637 $36.00
1.6371 $2.00
1.636 $22.00
1.6363 $6.00
1.6448 -$2.00
1.6412 $72.00
1.6525 $226.00
1.6513 $18.00
1.6519 $12.00
1.6478 $82.00
1.6514 $72.00
1.6478 $72.00
1.6482 $8.00
1.6492 -$20.00
1.6598 $212.00
1.6549 $98.00
1.6472 -$12.00
1.6475 -$6.00
1.6544 $138.00
1.6523 $42.00
1.6529 $12.00
1.6493 $72.00
1.6492 -$2.00
0.18%
0.40%
1.44%
0.48%
0.04%
0.20%
0.46%
0.08%
0.18%
0.18%
0.60%
-0.10%
0.16%
0.34%
-0.10%
0.54%
0.30%
0.28%
0.34%
0.28%
0.30%
0.44%
0.14%
0.06%
0.02%
0.36%
0.02%
0.22%
0.06%
-0.02%
0.72%
2.26%
0.18%
0.12%
0.82%
0.72%
0.72%
0.08%
-0.20%
2.12%
0.98%
-0.12%
-0.06%
1.38%
0.42%
0.12%
0.72%
-0.02%
2185.70% $218,570.00
2186.10% $218,610.00
2187.54% $218,754.00
2188.02% $218,802.00
2188.06% $218,806.00
2188.26% $218,826.00
2188.72% $218,872.00
2188.80% $218,880.00
2188.98% $218,898.00
2189.16% $218,916.00
2189.76% $218,976.00
2189.66% $218,966.00
2189.82% $218,982.00
2190.16% $219,016.00
2190.06% $219,006.00
2190.60% $219,060.00
2190.90% $219,090.00
2191.18% $219,118.00
2191.52% $219,152.00
2191.80% $219,180.00
2192.10% $219,210.00
2192.54% $219,254.00
2192.68% $219,268.00
2192.74% $219,274.00
2192.76% $219,276.00
2193.12% $219,312.00
2193.14% $219,314.00
2193.36% $219,336.00
2193.42% $219,342.00
2193.40% $219,340.00
2194.12% $219,412.00
2196.38% $219,638.00
2196.56% $219,656.00
2196.68% $219,668.00
2197.50% $219,750.00
2198.22% $219,822.00
2198.94% $219,894.00
2199.02% $219,902.00
2198.82% $219,882.00
2200.94% $220,094.00
2201.92% $220,192.00
2201.80% $220,180.00
2201.74% $220,174.00
2203.12% $220,312.00
2203.54% $220,354.00
2203.66% $220,366.00
2204.38% $220,438.00
2204.36% $220,436.00
1.6494 -$4.00
1.637 $0.00
1.6281 $2.00
1.6308 $54.00
1.6301 $14.00
1.6336 $70.00
1.631 $52.00
1.6357 $94.00
1.6288 $138.00
1.6346 $116.00
1.6341 $10.00
1.6387 $92.00
1.6376 $22.00
1.6388 $24.00
1.6376 $24.00
1.6405 $58.00
1.6402 $6.00
1.6409 $14.00
1.6397 $24.00
1.6404 $14.00
1.6367 $74.00
1.6307 $2.00
1.631 $6.00
1.6285 $50.00
1.6294 $18.00
1.6279 $30.00
1.6225 $60.00
1.6238 $26.00
1.6227 $22.00
1.6237 $20.00
1.6231 $12.00
1.617 $18.00
1.6182 $24.00
1.6179 $6.00
1.619 $22.00
1.6188 $4.00
1.6212 $48.00
1.6189 $46.00
1.6176 -$22.00
1.6177 $2.00
1.6135 $84.00
1.6138 $6.00
1.6072 $132.00
1.6104 $64.00
1.6097 $14.00
1.6108 $22.00
1.6084 $48.00
1.6095 $22.00
-0.04%
0.00%
0.02%
0.54%
0.14%
0.70%
0.52%
0.94%
1.38%
1.16%
0.10%
0.92%
0.22%
0.24%
0.24%
0.58%
0.06%
0.14%
0.24%
0.14%
0.74%
0.02%
0.06%
0.50%
0.18%
0.30%
0.60%
0.26%
0.22%
0.20%
0.12%
0.18%
0.24%
0.06%
0.22%
0.04%
0.48%
0.46%
-0.22%
0.02%
0.84%
0.06%
1.32%
0.64%
0.14%
0.22%
0.48%
0.22%
2204.32% $220,432.00
2204.32% $220,432.00
2204.34% $220,434.00
2204.88% $220,488.00
2205.02% $220,502.00
2205.72% $220,572.00
2206.24% $220,624.00
2207.18% $220,718.00
2208.56% $220,856.00
2209.72% $220,972.00
2209.82% $220,982.00
2210.74% $221,074.00
2210.96% $221,096.00
2211.20% $221,120.00
2211.44% $221,144.00
2212.02% $221,202.00
2212.08% $221,208.00
2212.22% $221,222.00
2212.46% $221,246.00
2212.60% $221,260.00
2213.34% $221,334.00
2213.36% $221,336.00
2213.42% $221,342.00
2213.92% $221,392.00
2214.10% $221,410.00
2214.40% $221,440.00
2215.00% $221,500.00
2215.26% $221,526.00
2215.48% $221,548.00
2215.68% $221,568.00
2215.80% $221,580.00
2215.98% $221,598.00
2216.22% $221,622.00
2216.28% $221,628.00
2216.50% $221,650.00
2216.54% $221,654.00
2217.02% $221,702.00
2217.48% $221,748.00
2217.26% $221,726.00
2217.28% $221,728.00
2218.12% $221,812.00
2218.18% $221,818.00
2219.50% $221,950.00
2220.14% $222,014.00
2220.28% $222,028.00
2220.50% $222,050.00
2220.98% $222,098.00
2221.20% $222,120.00
1.6089 $12.00
1.5944 $2.00
1.6002 $116.00
1.5975 $54.00
1.6015 $80.00
1.5987 $56.00
1.5997 $20.00
1.5983 $28.00
1.5994 $22.00
1.5944 $100.00
1.5959 $30.00
1.594 $38.00
1.5973 $66.00
1.5966 $8.00
1.5966 $0.00
1.5885 $162.00
1.5873 $16.00
1.5843 $18.00
1.5866 $42.00
1.5855 $22.00
1.5801 $36.00
1.582 $38.00
1.5807 $26.00
1.5816 $18.00
1.5809 $14.00
1.5712 $148.00
1.5757 $90.00
1.5758 -$2.00
1.5764 $12.00
1.5748 $32.00
1.5793 $90.00
1.5793 $0.00
1.5805 $24.00
1.5805 $0.00
1.5799 -$12.00
1.5794 $10.00
1.5805 $22.00
1.5782 $46.00
1.5798 $32.00
1.5781 $34.00
1.5668 $18.00
1.5673 $10.00
1.5678 -$10.00
1.5727 $98.00
1.5682 $90.00
1.5714 $64.00
1.5712 $4.00
1.5721 $18.00
0.12%
0.02%
1.16%
0.54%
0.80%
0.56%
0.20%
0.28%
0.22%
1.00%
0.30%
0.38%
0.66%
0.08%
0.00%
1.62%
0.16%
0.18%
0.42%
0.22%
0.36%
0.38%
0.26%
0.18%
0.14%
1.48%
0.90%
-0.02%
0.12%
0.32%
0.90%
0.00%
0.24%
0.00%
-0.12%
0.10%
0.22%
0.46%
0.32%
0.34%
0.18%
0.10%
-0.10%
0.98%
0.90%
0.64%
0.04%
0.18%
2221.32% $222,132.00
2221.34% $222,134.00
2222.50% $222,250.00
2223.04% $222,304.00
2223.84% $222,384.00
2224.40% $222,440.00
2224.60% $222,460.00
2224.88% $222,488.00
2225.10% $222,510.00
2226.10% $222,610.00
2226.40% $222,640.00
2226.78% $222,678.00
2227.44% $222,744.00
2227.52% $222,752.00
2227.52% $222,752.00
2229.14% $222,914.00
2229.30% $222,930.00
2229.48% $222,948.00
2229.90% $222,990.00
2230.12% $223,012.00
2230.48% $223,048.00
2230.86% $223,086.00
2231.12% $223,112.00
2231.30% $223,130.00
2231.44% $223,144.00
2232.92% $223,292.00
2233.82% $223,382.00
2233.80% $223,380.00
2233.92% $223,392.00
2234.24% $223,424.00
2235.14% $223,514.00
2235.14% $223,514.00
2235.38% $223,538.00
2235.38% $223,538.00
2235.26% $223,526.00
2235.36% $223,536.00
2235.58% $223,558.00
2236.04% $223,604.00
2236.36% $223,636.00
2236.70% $223,670.00
2236.88% $223,688.00
2236.98% $223,698.00
2236.88% $223,688.00
2237.86% $223,786.00
2238.76% $223,876.00
2239.40% $223,940.00
2239.44% $223,944.00
2239.62% $223,962.00
1.5731 -$20.00
1.5736 $10.00
1.5734 $4.00
1.5499 $246.00
1.537 $208.00
1.5375 $10.00
1.5357 $36.00
1.5403 $92.00
1.5473 $86.00
1.5442 $62.00
1.548 $76.00
1.5442 $76.00
1.5473 $62.00
1.5471 $4.00
1.5463 -$16.00
1.5576 $112.00
1.5572 $8.00
1.5571 -$2.00
1.5636 -$26.00
1.563 $12.00
1.5656 $52.00
1.5632 $48.00
1.5659 $54.00
1.5617 $84.00
1.5695 $156.00
1.5599 $192.00
1.5615 $32.00
1.5604 $22.00
1.5594 -$20.00
1.5579 $30.00
1.5634 $110.00
1.5565 $138.00
1.5576 $22.00
1.5564 $24.00
1.5519 $32.00
1.5558 $78.00
1.5521 $74.00
1.5538 $34.00
1.5521 $34.00
1.5389 $174.00
1.541 $42.00
1.5452 $32.00
1.5444 $16.00
1.5462 $36.00
1.5458 $8.00
1.5464 $12.00
1.5449 $30.00
1.5475 $52.00
-0.20%
0.10%
0.04%
2.46%
2.08%
0.10%
0.36%
0.92%
0.86%
0.62%
0.76%
0.76%
0.62%
0.04%
-0.16%
1.12%
0.08%
-0.02%
-0.26%
0.12%
0.52%
0.48%
0.54%
0.84%
1.56%
1.92%
0.32%
0.22%
-0.20%
0.30%
1.10%
1.38%
0.22%
0.24%
0.32%
0.78%
0.74%
0.34%
0.34%
1.74%
0.42%
0.32%
0.16%
0.36%
0.08%
0.12%
0.30%
0.52%
2239.42% $223,942.00
2239.52% $223,952.00
2239.56% $223,956.00
2242.02% $224,202.00
2244.10% $224,410.00
2244.20% $224,420.00
2244.56% $224,456.00
2245.48% $224,548.00
2246.34% $224,634.00
2246.96% $224,696.00
2247.72% $224,772.00
2248.48% $224,848.00
2249.10% $224,910.00
2249.14% $224,914.00
2248.98% $224,898.00
2250.10% $225,010.00
2250.18% $225,018.00
2250.16% $225,016.00
2249.90% $224,990.00
2250.02% $225,002.00
2250.54% $225,054.00
2251.02% $225,102.00
2251.56% $225,156.00
2252.40% $225,240.00
2253.96% $225,396.00
2255.88% $225,588.00
2256.20% $225,620.00
2256.42% $225,642.00
2256.22% $225,622.00
2256.52% $225,652.00
2257.62% $225,762.00
2259.00% $225,900.00
2259.22% $225,922.00
2259.46% $225,946.00
2259.78% $225,978.00
2260.56% $226,056.00
2261.30% $226,130.00
2261.64% $226,164.00
2261.98% $226,198.00
2263.72% $226,372.00
2264.14% $226,414.00
2264.46% $226,446.00
2264.62% $226,462.00
2264.98% $226,498.00
2265.06% $226,506.00
2265.18% $226,518.00
2265.48% $226,548.00
2266.00% $226,600.00
1.5289 $372.00
1.5373 $168.00
1.5488 $106.00
1.5558 $16.00
1.5542 $32.00
1.5581 $78.00
1.563 $58.00
1.5624 $12.00
1.5764 $74.00
1.5739 $50.00
1.5741 $4.00
1.5731 $20.00
1.5686 $60.00
1.5696 $20.00
1.5761 $12.00
1.5738 $46.00
1.5755 $34.00
1.5764 -$18.00
1.5779 $30.00
1.5771 $16.00
1.5821 $100.00
1.5822 -$2.00
1.5824 $4.00
1.5818 $12.00
1.5799 $6.00
1.574 $90.00
1.5769 $58.00
1.5754 $30.00
1.5699 $6.00
1.5711 $24.00
1.5811 $162.00
1.5771 $80.00
1.5778 $14.00
1.5761 $34.00
1.5812 $44.00
1.58 $24.00
1.5808 $16.00
1.5948 $40.00
1.5924 $48.00
1.5935 $22.00
1.594 -$10.00
1.5947 $14.00
1.5935 $24.00
1.5993 $116.00
1.5981 $24.00
1.5996 $30.00
1.5988 $16.00
1.5999 $22.00
3.72%
1.68%
1.06%
0.16%
0.32%
0.78%
0.58%
0.12%
0.74%
0.50%
0.04%
0.20%
0.60%
0.20%
0.12%
0.46%
0.34%
-0.18%
0.30%
0.16%
1.00%
-0.02%
0.04%
0.12%
0.06%
0.90%
0.58%
0.30%
0.06%
0.24%
1.62%
0.80%
0.14%
0.34%
0.44%
0.24%
0.16%
0.40%
0.48%
0.22%
-0.10%
0.14%
0.24%
1.16%
0.24%
0.30%
0.16%
0.22%
2269.72% $226,972.00
2271.40% $227,140.00
2272.46% $227,246.00
2272.62% $227,262.00
2272.94% $227,294.00
2273.72% $227,372.00
2274.30% $227,430.00
2274.42% $227,442.00
2275.16% $227,516.00
2275.66% $227,566.00
2275.70% $227,570.00
2275.90% $227,590.00
2276.50% $227,650.00
2276.70% $227,670.00
2276.82% $227,682.00
2277.28% $227,728.00
2277.62% $227,762.00
2277.44% $227,744.00
2277.74% $227,774.00
2277.90% $227,790.00
2278.90% $227,890.00
2278.88% $227,888.00
2278.92% $227,892.00
2279.04% $227,904.00
2279.10% $227,910.00
2280.00% $228,000.00
2280.58% $228,058.00
2280.88% $228,088.00
2280.94% $228,094.00
2281.18% $228,118.00
2282.80% $228,280.00
2283.60% $228,360.00
2283.74% $228,374.00
2284.08% $228,408.00
2284.52% $228,452.00
2284.76% $228,476.00
2284.92% $228,492.00
2285.32% $228,532.00
2285.80% $228,580.00
2286.02% $228,602.00
2285.92% $228,592.00
2286.06% $228,606.00
2286.30% $228,630.00
2287.46% $228,746.00
2287.70% $228,770.00
2288.00% $228,800.00
2288.16% $228,816.00
2288.38% $228,838.00
1.5981 $36.00
1.6 $38.00
1.5957 $10.00
1.5983 $52.00
1.607 $142.00
1.6096 $2.00
1.6086 $20.00
1.609 $8.00
1.6076 $28.00
1.6083 $14.00
1.6086 -$6.00
1.6136 $100.00
1.6116 $40.00
1.6127 $22.00
1.6121 $12.00
1.6124 $6.00
1.5988 $272.00
1.6041 $106.00
1.6014 $54.00
1.6038 $48.00
1.6079 $0.00
1.607 $18.00
1.6072 $4.00
1.5936 $272.00
1.5937 $2.00
1.5948 -$16.00
1.6019 $62.00
1.5986 $66.00
1.6033 $94.00
1.6029 $8.00
1.6033 $8.00
1.6032 $2.00
1.6007 $18.00
1.6032 $50.00
1.6001 $62.00
1.602 $38.00
1.6016 $8.00
1.6032 $32.00
1.6022 -$26.00
1.6016 $12.00
1.602 $8.00
1.6022 -$4.00
1.6028 $12.00
1.6081 $52.00
1.6092 -$22.00
1.6099 $14.00
1.6084 $30.00
1.6101 $34.00
0.36%
0.38%
0.10%
0.52%
1.42%
0.02%
0.20%
0.08%
0.28%
0.14%
-0.06%
1.00%
0.40%
0.22%
0.12%
0.06%
2.72%
1.06%
0.54%
0.48%
0.00%
0.18%
0.04%
2.72%
0.02%
-0.16%
0.62%
0.66%
0.94%
0.08%
0.08%
0.02%
0.18%
0.50%
0.62%
0.38%
0.08%
0.32%
-0.26%
0.12%
0.08%
-0.04%
0.12%
0.52%
-0.22%
0.14%
0.30%
0.34%
2288.74% $228,874.00
2289.12% $228,912.00
2289.22% $228,922.00
2289.74% $228,974.00
2291.16% $229,116.00
2291.18% $229,118.00
2291.38% $229,138.00
2291.46% $229,146.00
2291.74% $229,174.00
2291.88% $229,188.00
2291.82% $229,182.00
2292.82% $229,282.00
2293.22% $229,322.00
2293.44% $229,344.00
2293.56% $229,356.00
2293.62% $229,362.00
2296.34% $229,634.00
2297.40% $229,740.00
2297.94% $229,794.00
2298.42% $229,842.00
2298.42% $229,842.00
2298.60% $229,860.00
2298.64% $229,864.00
2301.36% $230,136.00
2301.38% $230,138.00
2301.22% $230,122.00
2301.84% $230,184.00
2302.50% $230,250.00
2303.44% $230,344.00
2303.52% $230,352.00
2303.60% $230,360.00
2303.62% $230,362.00
2303.80% $230,380.00
2304.30% $230,430.00
2304.92% $230,492.00
2305.30% $230,530.00
2305.38% $230,538.00
2305.70% $230,570.00
2305.44% $230,544.00
2305.56% $230,556.00
2305.64% $230,564.00
2305.60% $230,560.00
2305.72% $230,572.00
2306.24% $230,624.00
2306.02% $230,602.00
2306.16% $230,616.00
2306.46% $230,646.00
2306.80% $230,680.00
1.5955 $292.00
1.5949 -$12.00
1.5915 $68.00
1.5927 $24.00
1.5916 $22.00
1.5947 $62.00
1.5913 $68.00
1.5926 $26.00
1.5925 $2.00
1.5936 $22.00
1.5925 $22.00
1.594 $30.00
1.5916 $48.00
1.5925 $18.00
1.6077 $34.00
1.6066 $22.00
1.6066 $0.00
1.6056 $20.00
1.6062 $12.00
1.6026 $72.00
1.59 $16.00
1.5906 $12.00
1.5892 $28.00
1.5893 $2.00
1.5837 $112.00
1.5885 $96.00
1.5854 $62.00
1.5763 $30.00
1.5794 $62.00
1.5765 $58.00
1.571 $4.00
1.5739 $58.00
1.5768 $18.00
1.575 $36.00
1.5757 $14.00
1.5752 $10.00
1.5753 $2.00
1.5786 $20.00
1.5745 $14.00
1.5751 $12.00
1.5645 $212.00
1.565 $10.00
1.565 $0.00
1.5642 $10.00
1.5651 $18.00
1.5659 $10.00
1.5633 $52.00
1.5639 $12.00
2.92%
-0.12%
0.68%
0.24%
0.22%
0.62%
0.68%
0.26%
0.02%
0.22%
0.22%
0.30%
0.48%
0.18%
0.34%
0.22%
0.00%
0.20%
0.12%
0.72%
0.16%
0.12%
0.28%
0.02%
1.12%
0.96%
0.62%
0.30%
0.62%
0.58%
0.04%
0.58%
0.18%
0.36%
0.14%
0.10%
0.02%
0.20%
0.14%
0.12%
2.12%
0.10%
0.00%
0.10%
0.18%
0.10%
0.52%
0.12%
2309.72% $230,972.00
2309.60% $230,960.00
2310.28% $231,028.00
2310.52% $231,052.00
2310.74% $231,074.00
2311.36% $231,136.00
2312.04% $231,204.00
2312.30% $231,230.00
2312.32% $231,232.00
2312.54% $231,254.00
2312.76% $231,276.00
2313.06% $231,306.00
2313.54% $231,354.00
2313.72% $231,372.00
2314.06% $231,406.00
2314.28% $231,428.00
2314.28% $231,428.00
2314.48% $231,448.00
2314.60% $231,460.00
2315.32% $231,532.00
2315.48% $231,548.00
2315.60% $231,560.00
2315.88% $231,588.00
2315.90% $231,590.00
2317.02% $231,702.00
2317.98% $231,798.00
2318.60% $231,860.00
2318.90% $231,890.00
2319.52% $231,952.00
2320.10% $232,010.00
2320.14% $232,014.00
2320.72% $232,072.00
2320.90% $232,090.00
2321.26% $232,126.00
2321.40% $232,140.00
2321.50% $232,150.00
2321.52% $232,152.00
2321.72% $232,172.00
2321.86% $232,186.00
2321.98% $232,198.00
2324.10% $232,410.00
2324.20% $232,420.00
2324.20% $232,420.00
2324.30% $232,430.00
2324.48% $232,448.00
2324.58% $232,458.00
2325.10% $232,510.00
2325.22% $232,522.00
1.5581 $116.00
1.5581 $0.00
1.5508 $146.00
1.5515 $14.00
1.552 -$10.00
1.555 $60.00
1.5544 $12.00
1.5492 $10.00
1.5479 -$26.00
1.5449 $60.00
1.5465 $32.00
1.5478 -$26.00
1.5433 $34.00
1.5508 $150.00
1.5497 $22.00
1.5582 $170.00
1.5566 $32.00
1.5695 $182.00
1.5687 $16.00
1.5691 $8.00
1.5664 $54.00
1.5696 $64.00
1.5705 -$18.00
1.5717 $24.00
1.5718 -$2.00
1.5745 $54.00
1.5682 $126.00
1.5688 $12.00
1.5682 $12.00
1.5675 $8.00
1.5693 $36.00
1.5689 $8.00
1.5597 $8.00
1.5609 $24.00
1.5649 $44.00
1.5607 $76.00
1.5595 -$24.00
1.5626 $32.00
1.5703 $20.00
1.5701 $4.00
1.5704 $6.00
1.5701 $6.00
1.5705 $8.00
1.5705 $0.00
1.5733 $56.00
1.5701 $64.00
1.5627 $20.00
1.5634 $14.00
1.16%
0.00%
1.46%
0.14%
-0.10%
0.60%
0.12%
0.10%
-0.26%
0.60%
0.32%
-0.26%
0.34%
1.50%
0.22%
1.70%
0.32%
1.82%
0.16%
0.08%
0.54%
0.64%
-0.18%
0.24%
-0.02%
0.54%
1.26%
0.12%
0.12%
0.08%
0.36%
0.08%
0.08%
0.24%
0.44%
0.76%
-0.24%
0.32%
0.20%
0.04%
0.06%
0.06%
0.08%
0.00%
0.56%
0.64%
0.20%
0.14%
2326.38% $232,638.00
2326.38% $232,638.00
2327.84% $232,784.00
2327.98% $232,798.00
2327.88% $232,788.00
2328.48% $232,848.00
2328.60% $232,860.00
2328.70% $232,870.00
2328.44% $232,844.00
2329.04% $232,904.00
2329.36% $232,936.00
2329.10% $232,910.00
2329.44% $232,944.00
2330.94% $233,094.00
2331.16% $233,116.00
2332.86% $233,286.00
2333.18% $233,318.00
2335.00% $233,500.00
2335.16% $233,516.00
2335.24% $233,524.00
2335.78% $233,578.00
2336.42% $233,642.00
2336.24% $233,624.00
2336.48% $233,648.00
2336.46% $233,646.00
2337.00% $233,700.00
2338.26% $233,826.00
2338.38% $233,838.00
2338.50% $233,850.00
2338.58% $233,858.00
2338.94% $233,894.00
2339.02% $233,902.00
2339.10% $233,910.00
2339.34% $233,934.00
2339.78% $233,978.00
2340.54% $234,054.00
2340.30% $234,030.00
2340.62% $234,062.00
2340.82% $234,082.00
2340.86% $234,086.00
2340.92% $234,092.00
2340.98% $234,098.00
2341.06% $234,106.00
2341.06% $234,106.00
2341.62% $234,162.00
2342.26% $234,226.00
2342.46% $234,246.00
2342.60% $234,260.00
1.5669 $30.00
1.5634 $70.00
1.5652 $36.00
1.5631 $42.00
1.559 $50.00
1.5599 -$26.00
1.5477 $16.00
1.5482 $10.00
1.5473 $18.00
1.5488 $30.00
1.5466 $44.00
1.5468 $4.00
1.5467 $2.00
1.5497 $60.00
1.5508 $14.00
1.5529 $6.00
1.5525 $8.00
1.5542 $34.00
1.5525 $34.00
1.5525 $0.00
1.552 $10.00
1.5488 $4.00
1.5495 $14.00
1.5486 $18.00
1.55 $28.00
1.5509 -$16.00
1.5508 $2.00
1.5531 $46.00
1.5668 -$16.00
1.5747 $158.00
1.5674 $146.00
1.5662 $18.00
1.5682 $40.00
1.5677 $10.00
1.5684 $14.00
1.5673 $22.00
1.5687 $28.00
1.5673 $28.00
1.5682 $18.00
1.5674 $16.00
1.5696 $44.00
1.5679 $34.00
1.569 $22.00
1.5676 $28.00
1.569 $28.00
1.5672 $36.00
1.5589 $10.00
1.5599 $20.00
0.30%
0.70%
0.36%
0.42%
0.50%
-0.26%
0.16%
0.10%
0.18%
0.30%
0.44%
0.04%
0.02%
0.60%
0.14%
0.06%
0.08%
0.34%
0.34%
0.00%
0.10%
0.04%
0.14%
0.18%
0.28%
-0.16%
0.02%
0.46%
-0.16%
1.58%
1.46%
0.18%
0.40%
0.10%
0.14%
0.22%
0.28%
0.28%
0.18%
0.16%
0.44%
0.34%
0.22%
0.28%
0.28%
0.36%
0.10%
0.20%
2342.90% $234,290.00
2343.60% $234,360.00
2343.96% $234,396.00
2344.38% $234,438.00
2344.88% $234,488.00
2344.62% $234,462.00
2344.78% $234,478.00
2344.88% $234,488.00
2345.06% $234,506.00
2345.36% $234,536.00
2345.80% $234,580.00
2345.84% $234,584.00
2345.86% $234,586.00
2346.46% $234,646.00
2346.60% $234,660.00
2346.66% $234,666.00
2346.74% $234,674.00
2347.08% $234,708.00
2347.42% $234,742.00
2347.42% $234,742.00
2347.52% $234,752.00
2347.56% $234,756.00
2347.70% $234,770.00
2347.88% $234,788.00
2348.16% $234,816.00
2348.00% $234,800.00
2348.02% $234,802.00
2348.48% $234,848.00
2348.32% $234,832.00
2349.90% $234,990.00
2351.36% $235,136.00
2351.54% $235,154.00
2351.94% $235,194.00
2352.04% $235,204.00
2352.18% $235,218.00
2352.40% $235,240.00
2352.68% $235,268.00
2352.96% $235,296.00
2353.14% $235,314.00
2353.30% $235,330.00
2353.74% $235,374.00
2354.08% $235,408.00
2354.30% $235,430.00
2354.58% $235,458.00
2354.86% $235,486.00
2355.22% $235,522.00
2355.32% $235,532.00
2355.52% $235,552.00
1.5623 $14.00
1.562 $6.00
1.5629 $18.00
1.5615 $28.00
1.563 $30.00
1.5623 $14.00
1.5634 $22.00
1.5632 $4.00
1.5637 $10.00
1.563 $14.00
1.5622 -$16.00
1.5677 $76.00
1.5659 $36.00
1.5668 $18.00
1.5661 $14.00
1.5667 $12.00
1.5662 $10.00
1.5666 $8.00
1.5665 $2.00
1.5454 -$18.00
1.5388 $58.00
1.5418 $60.00
1.5401 $34.00
1.5412 $22.00
1.5406 $12.00
1.5409 $6.00
1.5414 -$10.00
1.5416 $4.00
1.553 $14.00
1.5489 $82.00
1.5512 $46.00
1.5504 $16.00
1.551 $12.00
1.5503 $14.00
1.5512 $18.00
1.5495 $34.00
1.5516 $42.00
1.5501 $30.00
1.5508 -$20.00
1.5553 $90.00
1.5598 $30.00
1.558 $36.00
1.5649 $138.00
1.5643 $12.00
1.5643 $0.00
1.5637 $12.00
1.5646 $18.00
1.5628 $36.00
0.14%
0.06%
0.18%
0.28%
0.30%
0.14%
0.22%
0.04%
0.10%
0.14%
-0.16%
0.76%
0.36%
0.18%
0.14%
0.12%
0.10%
0.08%
0.02%
-0.18%
0.58%
0.60%
0.34%
0.22%
0.12%
0.06%
-0.10%
0.04%
0.14%
0.82%
0.46%
0.16%
0.12%
0.14%
0.18%
0.34%
0.42%
0.30%
-0.20%
0.90%
0.30%
0.36%
1.38%
0.12%
0.00%
0.12%
0.18%
0.36%
2355.66% $235,566.00
2355.72% $235,572.00
2355.90% $235,590.00
2356.18% $235,618.00
2356.48% $235,648.00
2356.62% $235,662.00
2356.84% $235,684.00
2356.88% $235,688.00
2356.98% $235,698.00
2357.12% $235,712.00
2356.96% $235,696.00
2357.72% $235,772.00
2358.08% $235,808.00
2358.26% $235,826.00
2358.40% $235,840.00
2358.52% $235,852.00
2358.62% $235,862.00
2358.70% $235,870.00
2358.72% $235,872.00
2358.54% $235,854.00
2359.12% $235,912.00
2359.72% $235,972.00
2360.06% $236,006.00
2360.28% $236,028.00
2360.40% $236,040.00
2360.46% $236,046.00
2360.36% $236,036.00
2360.40% $236,040.00
2360.54% $236,054.00
2361.36% $236,136.00
2361.82% $236,182.00
2361.98% $236,198.00
2362.10% $236,210.00
2362.24% $236,224.00
2362.42% $236,242.00
2362.76% $236,276.00
2363.18% $236,318.00
2363.48% $236,348.00
2363.28% $236,328.00
2364.18% $236,418.00
2364.48% $236,448.00
2364.84% $236,484.00
2366.22% $236,622.00
2366.34% $236,634.00
2366.34% $236,634.00
2366.46% $236,646.00
2366.64% $236,664.00
2367.00% $236,700.00
1.5644 $32.00
1.5624 $40.00
1.5636 $24.00
1.5606 $60.00
1.5608 $4.00
1.5597 $22.00
1.5604 $14.00
1.552 $168.00
1.5483 $20.00
1.5486 $6.00
1.5497 -$22.00
1.5513 $32.00
1.5497 $32.00
1.5417 $24.00
1.5425 $16.00
1.5406 $38.00
1.5418 $24.00
1.5431 -$26.00
1.544 $18.00
1.5437 $6.00
1.5448 $22.00
1.5444 $8.00
1.5454 $20.00
1.5455 -$2.00
1.5478 $46.00
1.548 -$4.00
1.5324 $6.00
1.5326 $4.00
1.5325 $2.00
1.5311 $20.00
1.5343 $64.00
1.5335 $16.00
1.5337 $4.00
1.5332 $10.00
1.5339 $14.00
1.5332 $14.00
1.5336 $8.00
1.5333 $6.00
1.5339 $12.00
1.5338 $2.00
1.5339 $2.00
1.5282 $36.00
1.5295 $26.00
1.5301 -$12.00
1.5315 $28.00
1.5303 $24.00
1.5333 $60.00
1.5316 $34.00
0.32%
0.40%
0.24%
0.60%
0.04%
0.22%
0.14%
1.68%
0.20%
0.06%
-0.22%
0.32%
0.32%
0.24%
0.16%
0.38%
0.24%
-0.26%
0.18%
0.06%
0.22%
0.08%
0.20%
-0.02%
0.46%
-0.04%
0.06%
0.04%
0.02%
0.20%
0.64%
0.16%
0.04%
0.10%
0.14%
0.14%
0.08%
0.06%
0.12%
0.02%
0.02%
0.36%
0.26%
-0.12%
0.28%
0.24%
0.60%
0.34%
2367.32% $236,732.00
2367.72% $236,772.00
2367.96% $236,796.00
2368.56% $236,856.00
2368.60% $236,860.00
2368.82% $236,882.00
2368.96% $236,896.00
2370.64% $237,064.00
2370.84% $237,084.00
2370.90% $237,090.00
2370.68% $237,068.00
2371.00% $237,100.00
2371.32% $237,132.00
2371.56% $237,156.00
2371.72% $237,172.00
2372.10% $237,210.00
2372.34% $237,234.00
2372.08% $237,208.00
2372.26% $237,226.00
2372.32% $237,232.00
2372.54% $237,254.00
2372.62% $237,262.00
2372.82% $237,282.00
2372.80% $237,280.00
2373.26% $237,326.00
2373.22% $237,322.00
2373.28% $237,328.00
2373.32% $237,332.00
2373.34% $237,334.00
2373.54% $237,354.00
2374.18% $237,418.00
2374.34% $237,434.00
2374.38% $237,438.00
2374.48% $237,448.00
2374.62% $237,462.00
2374.76% $237,476.00
2374.84% $237,484.00
2374.90% $237,490.00
2375.02% $237,502.00
2375.04% $237,504.00
2375.06% $237,506.00
2375.42% $237,542.00
2375.68% $237,568.00
2375.56% $237,556.00
2375.84% $237,584.00
2376.08% $237,608.00
2376.68% $237,668.00
2377.02% $237,702.00
1.5394 $156.00
1.5347 $94.00
1.5335 -$24.00
1.533 $10.00
1.5342 $24.00
1.5343 -$2.00
1.5358 $30.00
1.5434 $8.00
1.5428 $12.00
1.5442 $28.00
1.5428 $28.00
1.5451 $46.00
1.5488 $24.00
1.5487 $2.00
1.552 $66.00
1.5554 $34.00
1.553 $48.00
1.5545 $30.00
1.5542 $6.00
1.5594 $104.00
1.5568 $52.00
1.5572 $8.00
1.5566 $12.00
1.5574 $16.00
1.5559 $30.00
1.5555 -$8.00
1.5574 $30.00
1.5657 $166.00
1.5652 $10.00
1.569 $76.00
1.5679 $22.00
1.5696 $34.00
1.5684 $24.00
1.569 $12.00
1.5688 $4.00
1.5688 $0.00
1.5675 $26.00
1.5678 $6.00
1.5671 $14.00
1.5681 $20.00
1.5714 $24.00
1.5647 $134.00
1.5715 $136.00
1.5719 -$8.00
1.5733 $28.00
1.5723 $20.00
1.5728 $10.00
1.568 $96.00
1.56%
0.94%
-0.24%
0.10%
0.24%
-0.02%
0.30%
0.08%
0.12%
0.28%
0.28%
0.46%
0.24%
0.02%
0.66%
0.34%
0.48%
0.30%
0.06%
1.04%
0.52%
0.08%
0.12%
0.16%
0.30%
-0.08%
0.30%
1.66%
0.10%
0.76%
0.22%
0.34%
0.24%
0.12%
0.04%
0.00%
0.26%
0.06%
0.14%
0.20%
0.24%
1.34%
1.36%
-0.08%
0.28%
0.20%
0.10%
0.96%
2378.58% $237,858.00
2379.52% $237,952.00
2379.28% $237,928.00
2379.38% $237,938.00
2379.62% $237,962.00
2379.60% $237,960.00
2379.90% $237,990.00
2379.98% $237,998.00
2380.10% $238,010.00
2380.38% $238,038.00
2380.66% $238,066.00
2381.12% $238,112.00
2381.36% $238,136.00
2381.38% $238,138.00
2382.04% $238,204.00
2382.38% $238,238.00
2382.86% $238,286.00
2383.16% $238,316.00
2383.22% $238,322.00
2384.26% $238,426.00
2384.78% $238,478.00
2384.86% $238,486.00
2384.98% $238,498.00
2385.14% $238,514.00
2385.44% $238,544.00
2385.36% $238,536.00
2385.66% $238,566.00
2387.32% $238,732.00
2387.42% $238,742.00
2388.18% $238,818.00
2388.40% $238,840.00
2388.74% $238,874.00
2388.98% $238,898.00
2389.10% $238,910.00
2389.14% $238,914.00
2389.14% $238,914.00
2389.40% $238,940.00
2389.46% $238,946.00
2389.60% $238,960.00
2389.80% $238,980.00
2390.04% $239,004.00
2391.38% $239,138.00
2392.74% $239,274.00
2392.66% $239,266.00
2392.94% $239,294.00
2393.14% $239,314.00
2393.24% $239,324.00
2394.20% $239,420.00
1.5661 $32.00
1.5687 $52.00
1.5762 $10.00
1.5757 $10.00
1.5851 $188.00
1.5842 $18.00
1.5847 -$16.00
1.5839 -$16.00
1.5829 $20.00
1.5825 -$8.00
1.5812 $26.00
1.5805 -$14.00
1.5817 -$24.00
1.5847 $60.00
1.5812 $70.00
1.5824 $24.00
1.581 $28.00
1.5811 $2.00
1.579 $42.00
1.5777 -$26.00
1.5771 $12.00
1.5762 -$18.00
1.5817 $18.00
1.5806 $22.00
1.5816 $20.00
1.5794 $44.00
1.5824 $60.00
1.5893 $6.00
1.5892 $2.00
1.5893 $2.00
1.5818 $8.00
1.5809 -$18.00
1.5805 $8.00
1.5828 $46.00
1.577 $52.00
1.5816 $96.00
1.5796 $40.00
1.5806 $20.00
1.5777 $58.00
1.5709 $20.00
1.5704 -$10.00
1.5727 -$14.00
1.5713 $28.00
1.5717 $8.00
1.5684 $66.00
1.5677 -$14.00
1.5669 $16.00
1.5677 $16.00
0.32%
0.52%
0.10%
0.10%
1.88%
0.18%
-0.16%
-0.16%
0.20%
-0.08%
0.26%
-0.14%
-0.24%
0.60%
0.70%
0.24%
0.28%
0.02%
0.42%
-0.26%
0.12%
-0.18%
0.18%
0.22%
0.20%
0.44%
0.60%
0.06%
0.02%
0.02%
0.08%
-0.18%
0.08%
0.46%
0.52%
0.96%
0.40%
0.20%
0.58%
0.20%
-0.10%
-0.14%
0.28%
0.08%
0.66%
-0.14%
0.16%
0.16%
2394.52% $239,452.00
2395.04% $239,504.00
2395.14% $239,514.00
2395.24% $239,524.00
2397.12% $239,712.00
2397.30% $239,730.00
2397.14% $239,714.00
2396.98% $239,698.00
2397.18% $239,718.00
2397.10% $239,710.00
2397.36% $239,736.00
2397.22% $239,722.00
2396.98% $239,698.00
2397.58% $239,758.00
2398.28% $239,828.00
2398.52% $239,852.00
2398.80% $239,880.00
2398.82% $239,882.00
2399.24% $239,924.00
2398.98% $239,898.00
2399.10% $239,910.00
2398.92% $239,892.00
2399.10% $239,910.00
2399.32% $239,932.00
2399.52% $239,952.00
2399.96% $239,996.00
2400.56% $240,056.00
2400.62% $240,062.00
2400.64% $240,064.00
2400.66% $240,066.00
2400.74% $240,074.00
2400.56% $240,056.00
2400.64% $240,064.00
2401.10% $240,110.00
2401.62% $240,162.00
2402.58% $240,258.00
2402.98% $240,298.00
2403.18% $240,318.00
2403.76% $240,376.00
2403.96% $240,396.00
2403.86% $240,386.00
2403.72% $240,372.00
2404.00% $240,400.00
2404.08% $240,408.00
2404.74% $240,474.00
2404.60% $240,460.00
2404.76% $240,476.00
2404.92% $240,492.00
1.5665 $24.00
1.5756 $182.00
1.5808 $8.00
1.5799 $18.00
1.5804 $10.00
1.5832 $20.00
1.5825 $14.00
1.5857 $64.00
1.5861 -$8.00
1.5863 $4.00
1.5842 $42.00
1.5848 $12.00
1.5826 $44.00
1.5837 $22.00
1.5844 -$14.00
1.585 $12.00
1.582 $60.00
1.5786 $26.00
1.5782 -$8.00
1.5777 $10.00
1.5671 $0.00
1.5669 -$4.00
1.5662 $14.00
1.5667 $10.00
1.5661 $12.00
1.5714 $106.00
1.5712 $4.00
1.5703 -$18.00
1.5743 $0.00
1.5742 $2.00
1.5743 $2.00
1.5878 $10.00
1.5871 $14.00
1.5894 $46.00
1.5863 $62.00
1.5866 $6.00
1.5855 $22.00
1.5863 $16.00
1.5859 $8.00
1.584 -$24.00
1.5866 $52.00
1.5837 $58.00
1.5858 $42.00
1.5926 $12.00
1.5928 -$4.00
1.5936 $16.00
1.5932 $8.00
1.5947 $30.00
0.24%
1.82%
0.08%
0.18%
0.10%
0.20%
0.14%
0.64%
-0.08%
0.04%
0.42%
0.12%
0.44%
0.22%
-0.14%
0.12%
0.60%
0.26%
-0.08%
0.10%
0.00%
-0.04%
0.14%
0.10%
0.12%
1.06%
0.04%
-0.18%
0.00%
0.02%
0.02%
0.10%
0.14%
0.46%
0.62%
0.06%
0.22%
0.16%
0.08%
-0.24%
0.52%
0.58%
0.42%
0.12%
-0.04%
0.16%
0.08%
0.30%
2405.16% $240,516.00
2406.98% $240,698.00
2407.06% $240,706.00
2407.24% $240,724.00
2407.34% $240,734.00
2407.54% $240,754.00
2407.68% $240,768.00
2408.32% $240,832.00
2408.24% $240,824.00
2408.28% $240,828.00
2408.70% $240,870.00
2408.82% $240,882.00
2409.26% $240,926.00
2409.48% $240,948.00
2409.34% $240,934.00
2409.46% $240,946.00
2410.06% $241,006.00
2410.32% $241,032.00
2410.24% $241,024.00
2410.34% $241,034.00
2410.34% $241,034.00
2410.30% $241,030.00
2410.44% $241,044.00
2410.54% $241,054.00
2410.66% $241,066.00
2411.72% $241,172.00
2411.76% $241,176.00
2411.58% $241,158.00
2411.58% $241,158.00
2411.60% $241,160.00
2411.62% $241,162.00
2411.72% $241,172.00
2411.86% $241,186.00
2412.32% $241,232.00
2412.94% $241,294.00
2413.00% $241,300.00
2413.22% $241,322.00
2413.38% $241,338.00
2413.46% $241,346.00
2413.22% $241,322.00
2413.74% $241,374.00
2414.32% $241,432.00
2414.74% $241,474.00
2414.86% $241,486.00
2414.82% $241,482.00
2414.98% $241,498.00
2415.06% $241,506.00
2415.36% $241,536.00
1.5937 $20.00
1.5949 $24.00
1.5919 $60.00
1.5919 $0.00
1.5923 -$8.00
1.594 $34.00
1.5938 $4.00
1.5952 $28.00
1.5941 $22.00
1.5831 $54.00
1.5831 $0.00
1.583 $2.00
1.5831 $2.00
1.5824 $14.00
1.582 -$8.00
1.5813 $14.00
1.5814 $2.00
1.5867 $18.00
1.5862 $10.00
1.5864 $4.00
1.5861 $6.00
1.587 $18.00
1.5852 $36.00
1.574 $112.00
1.573 -$2.00
1.573 $0.00
1.5735 $10.00
1.5732 $6.00
1.574 $16.00
1.5734 $12.00
1.5734 $0.00
1.5804 $38.00
1.5789 $30.00
1.5796 $14.00
1.5807 -$22.00
1.5829 $44.00
1.5821 $16.00
1.582 -$2.00
1.5825 $4.00
1.582 $10.00
1.5824 $8.00
1.582 $8.00
1.5812 -$16.00
1.5786 $52.00
1.5793 $14.00
1.5785 $16.00
1.5667 $20.00
1.5672 $10.00
0.20%
0.24%
0.60%
0.00%
-0.08%
0.34%
0.04%
0.28%
0.22%
0.54%
0.00%
0.02%
0.02%
0.14%
-0.08%
0.14%
0.02%
0.18%
0.10%
0.04%
0.06%
0.18%
0.36%
1.12%
-0.02%
0.00%
0.10%
0.06%
0.16%
0.12%
0.00%
0.38%
0.30%
0.14%
-0.22%
0.44%
0.16%
-0.02%
0.04%
0.10%
0.08%
0.08%
-0.16%
0.52%
0.14%
0.16%
0.20%
0.10%
2415.56% $241,556.00
2415.80% $241,580.00
2416.40% $241,640.00
2416.40% $241,640.00
2416.32% $241,632.00
2416.66% $241,666.00
2416.70% $241,670.00
2416.98% $241,698.00
2417.20% $241,720.00
2417.74% $241,774.00
2417.74% $241,774.00
2417.76% $241,776.00
2417.78% $241,778.00
2417.92% $241,792.00
2417.84% $241,784.00
2417.98% $241,798.00
2418.00% $241,800.00
2418.18% $241,818.00
2418.28% $241,828.00
2418.32% $241,832.00
2418.38% $241,838.00
2418.56% $241,856.00
2418.92% $241,892.00
2420.04% $242,004.00
2420.02% $242,002.00
2420.02% $242,002.00
2420.12% $242,012.00
2420.18% $242,018.00
2420.34% $242,034.00
2420.46% $242,046.00
2420.46% $242,046.00
2420.84% $242,084.00
2421.14% $242,114.00
2421.28% $242,128.00
2421.06% $242,106.00
2421.50% $242,150.00
2421.66% $242,166.00
2421.64% $242,164.00
2421.68% $242,168.00
2421.78% $242,178.00
2421.86% $242,186.00
2421.94% $242,194.00
2421.78% $242,178.00
2422.30% $242,230.00
2422.44% $242,244.00
2422.60% $242,260.00
2422.80% $242,280.00
2422.90% $242,290.00
1.5668 $8.00
1.5669 $2.00
1.566 $18.00
1.5664 $8.00
1.5672 -$16.00
1.5631 $12.00
1.5653 $44.00
1.5701 $30.00
1.5681 $40.00
1.5686 -$16.00
1.5697 $22.00
1.5688 $18.00
1.5653 -$8.00
1.5663 $20.00
1.5657 $12.00
1.5702 $90.00
1.5703 -$2.00
1.5713 $20.00
1.5703 $20.00
1.5723 $40.00
1.5832 $10.00
1.5829 $6.00
1.5832 $6.00
1.5826 $12.00
1.5843 $34.00
1.5842 $2.00
1.5837 -$10.00
1.5832 $10.00
1.5839 $14.00
1.5846 $60.00
1.5858 $24.00
1.5859 -$2.00
1.5865 $12.00
1.5857 $16.00
1.5862 $10.00
1.5914 $72.00
1.5851 $126.00
1.5852 $2.00
1.5864 -$24.00
1.5869 $10.00
1.5827 $84.00
1.5804 -$10.00
1.5816 $24.00
1.5811 $10.00
1.5818 $14.00
1.5815 $6.00
1.5818 $6.00
1.587 $74.00
0.08%
0.02%
0.18%
0.08%
-0.16%
0.12%
0.44%
0.30%
0.40%
-0.16%
0.22%
0.18%
-0.08%
0.20%
0.12%
0.90%
-0.02%
0.20%
0.20%
0.40%
0.10%
0.06%
0.06%
0.12%
0.34%
0.02%
-0.10%
0.10%
0.14%
0.60%
0.24%
-0.02%
0.12%
0.16%
0.10%
0.72%
1.26%
0.02%
-0.24%
0.10%
0.84%
-0.10%
0.24%
0.10%
0.14%
0.06%
0.06%
0.74%
2422.98% $242,298.00
2423.00% $242,300.00
2423.18% $242,318.00
2423.26% $242,326.00
2423.10% $242,310.00
2423.22% $242,322.00
2423.66% $242,366.00
2423.96% $242,396.00
2424.36% $242,436.00
2424.20% $242,420.00
2424.42% $242,442.00
2424.60% $242,460.00
2424.52% $242,452.00
2424.72% $242,472.00
2424.84% $242,484.00
2425.74% $242,574.00
2425.72% $242,572.00
2425.92% $242,592.00
2426.12% $242,612.00
2426.52% $242,652.00
2426.62% $242,662.00
2426.68% $242,668.00
2426.74% $242,674.00
2426.86% $242,686.00
2427.20% $242,720.00
2427.22% $242,722.00
2427.12% $242,712.00
2427.22% $242,722.00
2427.36% $242,736.00
2427.96% $242,796.00
2428.20% $242,820.00
2428.18% $242,818.00
2428.30% $242,830.00
2428.46% $242,846.00
2428.56% $242,856.00
2429.28% $242,928.00
2430.54% $243,054.00
2430.56% $243,056.00
2430.32% $243,032.00
2430.42% $243,042.00
2431.26% $243,126.00
2431.16% $243,116.00
2431.40% $243,140.00
2431.50% $243,150.00
2431.64% $243,164.00
2431.70% $243,170.00
2431.76% $243,176.00
2432.50% $243,250.00
1.5866 $8.00
1.5869 $6.00
1.587 -$4.00
1.5866 $8.00
1.5863 -$6.00
1.5844 $38.00
1.5877 $66.00
1.5963 $12.00
1.5963 $0.00
1.5978 $30.00
1.5951 $54.00
1.5984 $66.00
1.5963 $42.00
1.5951 -$24.00
1.5954 -$6.00
1.5944 -$20.00
1.5913 $62.00
1.5888 $2.00
1.5898 -$20.00
1.5917 $38.00
1.5882 $70.00
1.589 $16.00
1.5997 $36.00
1.5993 $8.00
1.5996 $6.00
1.6004 -$16.00
1.5983 $12.00
1.6013 $60.00
1.6006 $14.00
1.6033 $54.00
1.6025 $16.00
1.6035 $20.00
1.6034 $2.00
1.6037 $6.00
1.5986 $102.00
1.5915 $114.00
1.5907 -$16.00
1.5881 $52.00
1.5894 $26.00
1.5877 $34.00
1.5888 $22.00
1.5859 $58.00
1.5877 $36.00
1.5886 -$18.00
1.59 $28.00
1.5893 $14.00
1.582 $18.00
1.583 $20.00
0.08%
0.06%
-0.04%
0.08%
-0.06%
0.38%
0.66%
0.12%
0.00%
0.30%
0.54%
0.66%
0.42%
-0.24%
-0.06%
-0.20%
0.62%
0.02%
-0.20%
0.38%
0.70%
0.16%
0.36%
0.08%
0.06%
-0.16%
0.12%
0.60%
0.14%
0.54%
0.16%
0.20%
0.02%
0.06%
1.02%
1.14%
-0.16%
0.52%
0.26%
0.34%
0.22%
0.58%
0.36%
-0.18%
0.28%
0.14%
0.18%
0.20%
2432.58% $243,258.00
2432.64% $243,264.00
2432.60% $243,260.00
2432.68% $243,268.00
2432.62% $243,262.00
2433.00% $243,300.00
2433.66% $243,366.00
2433.78% $243,378.00
2433.78% $243,378.00
2434.08% $243,408.00
2434.62% $243,462.00
2435.28% $243,528.00
2435.70% $243,570.00
2435.46% $243,546.00
2435.40% $243,540.00
2435.20% $243,520.00
2435.82% $243,582.00
2435.84% $243,584.00
2435.64% $243,564.00
2436.02% $243,602.00
2436.72% $243,672.00
2436.88% $243,688.00
2437.24% $243,724.00
2437.32% $243,732.00
2437.38% $243,738.00
2437.22% $243,722.00
2437.34% $243,734.00
2437.94% $243,794.00
2438.08% $243,808.00
2438.62% $243,862.00
2438.78% $243,878.00
2438.98% $243,898.00
2439.00% $243,900.00
2439.06% $243,906.00
2440.08% $244,008.00
2441.22% $244,122.00
2441.06% $244,106.00
2441.58% $244,158.00
2441.84% $244,184.00
2442.18% $244,218.00
2442.40% $244,240.00
2442.98% $244,298.00
2443.34% $244,334.00
2443.16% $244,316.00
2443.44% $244,344.00
2443.58% $244,358.00
2443.76% $244,376.00
2443.96% $244,396.00
1.5822 $16.00
1.5826 $8.00
1.5859 $14.00
1.5853 $12.00
1.5875 $44.00
1.5879 -$8.00
1.5869 -$20.00
1.5856 $26.00
1.5861 $10.00
1.5866 -$10.00
1.5877 $22.00
1.5869 $16.00
1.5868 -$2.00
1.5859 $18.00
1.5902 $86.00
1.5895 $14.00
1.586 $6.00
1.5863 $6.00
1.5851 $24.00
1.5904 $106.00
1.5894 $20.00
1.5919 $50.00
1.5909 $20.00
1.5905 -$8.00
1.5906 -$2.00
1.5909 $6.00
1.5913 -$8.00
1.5947 $68.00
1.5941 $12.00
1.5971 $60.00
1.5957 $28.00
1.5949 -$16.00
1.5939 $20.00
1.5846 $16.00
1.5851 $10.00
1.5826 $50.00
1.5845 $38.00
1.59 $6.00
1.589 $20.00
1.5891 $2.00
1.5948 $8.00
1.5927 $42.00
1.5934 $14.00
1.5926 $16.00
1.5933 $14.00
1.5908 $50.00
1.5934 $52.00
1.6022 $2.00
0.16%
0.08%
0.14%
0.12%
0.44%
-0.08%
-0.20%
0.26%
0.10%
-0.10%
0.22%
0.16%
-0.02%
0.18%
0.86%
0.14%
0.06%
0.06%
0.24%
1.06%
0.20%
0.50%
0.20%
-0.08%
-0.02%
0.06%
-0.08%
0.68%
0.12%
0.60%
0.28%
-0.16%
0.20%
0.16%
0.10%
0.50%
0.38%
0.06%
0.20%
0.02%
0.08%
0.42%
0.14%
0.16%
0.14%
0.50%
0.52%
0.02%
2444.12% $244,412.00
2444.20% $244,420.00
2444.34% $244,434.00
2444.46% $244,446.00
2444.90% $244,490.00
2444.82% $244,482.00
2444.62% $244,462.00
2444.88% $244,488.00
2444.98% $244,498.00
2444.88% $244,488.00
2445.10% $244,510.00
2445.26% $244,526.00
2445.24% $244,524.00
2445.42% $244,542.00
2446.28% $244,628.00
2446.42% $244,642.00
2446.48% $244,648.00
2446.54% $244,654.00
2446.78% $244,678.00
2447.84% $244,784.00
2448.04% $244,804.00
2448.54% $244,854.00
2448.74% $244,874.00
2448.66% $244,866.00
2448.64% $244,864.00
2448.70% $244,870.00
2448.62% $244,862.00
2449.30% $244,930.00
2449.42% $244,942.00
2450.02% $245,002.00
2450.30% $245,030.00
2450.14% $245,014.00
2450.34% $245,034.00
2450.50% $245,050.00
2450.60% $245,060.00
2451.10% $245,110.00
2451.48% $245,148.00
2451.54% $245,154.00
2451.74% $245,174.00
2451.76% $245,176.00
2451.84% $245,184.00
2452.26% $245,226.00
2452.40% $245,240.00
2452.56% $245,256.00
2452.70% $245,270.00
2453.20% $245,320.00
2453.72% $245,372.00
2453.74% $245,374.00
1.6019 $6.00
1.6023 $8.00
1.6025 -$4.00
1.6029 $8.00
1.6039 -$8.00
1.6051 -$24.00
1.6057 $12.00
1.6057 $0.00
1.608 $46.00
1.6131 $58.00
1.6119 $24.00
1.6121 $4.00
1.6121 $0.00
1.6119 -$4.00
1.6089 $60.00
1.6112 $46.00
1.6121 -$18.00
1.6127 $12.00
1.6121 $12.00
1.6145 $48.00
1.614 $10.00
1.6135 -$10.00
1.6142 -$14.00
1.6141 -$2.00
1.6136 $10.00
1.6161 $50.00
1.6138 $46.00
1.6167 $10.00
1.6162 $10.00
1.6183 $42.00
1.617 $26.00
1.6193 $46.00
1.6178 $30.00
1.6188 $20.00
1.6185 $6.00
1.6181 -$8.00
1.6181 $0.00
1.618 -$2.00
1.6259 $54.00
1.6288 $16.00
1.6237 $102.00
1.6236 -$2.00
1.6228 $16.00
1.6229 $2.00
1.6195 $68.00
1.622 $50.00
1.6201 $38.00
1.621 $18.00
0.06%
0.08%
-0.04%
0.08%
-0.08%
-0.24%
0.12%
0.00%
0.46%
0.58%
0.24%
0.04%
0.00%
-0.04%
0.60%
0.46%
-0.18%
0.12%
0.12%
0.48%
0.10%
-0.10%
-0.14%
-0.02%
0.10%
0.50%
0.46%
0.10%
0.10%
0.42%
0.26%
0.46%
0.30%
0.20%
0.06%
-0.08%
0.00%
-0.02%
0.54%
0.16%
1.02%
-0.02%
0.16%
0.02%
0.68%
0.50%
0.38%
0.18%
2453.80% $245,380.00
2453.88% $245,388.00
2453.84% $245,384.00
2453.92% $245,392.00
2453.84% $245,384.00
2453.60% $245,360.00
2453.72% $245,372.00
2453.72% $245,372.00
2454.18% $245,418.00
2454.76% $245,476.00
2455.00% $245,500.00
2455.04% $245,504.00
2455.04% $245,504.00
2455.00% $245,500.00
2455.60% $245,560.00
2456.06% $245,606.00
2455.88% $245,588.00
2456.00% $245,600.00
2456.12% $245,612.00
2456.60% $245,660.00
2456.70% $245,670.00
2456.60% $245,660.00
2456.46% $245,646.00
2456.44% $245,644.00
2456.54% $245,654.00
2457.04% $245,704.00
2457.50% $245,750.00
2457.60% $245,760.00
2457.70% $245,770.00
2458.12% $245,812.00
2458.38% $245,838.00
2458.84% $245,884.00
2459.14% $245,914.00
2459.34% $245,934.00
2459.40% $245,940.00
2459.32% $245,932.00
2459.32% $245,932.00
2459.30% $245,930.00
2459.84% $245,984.00
2460.00% $246,000.00
2461.02% $246,102.00
2461.00% $246,100.00
2461.16% $246,116.00
2461.18% $246,118.00
2461.86% $246,186.00
2462.36% $246,236.00
2462.74% $246,274.00
2462.92% $246,292.00
1.619 $40.00
1.6215 $50.00
1.6228 -$26.00
1.6232 $8.00
1.6199 $66.00
1.6223 $48.00
1.6213 $20.00
1.6193 -$22.00
1.6196 $6.00
1.619 $12.00
1.6197 $14.00
1.6184 $26.00
1.6184 $0.00
1.6175 $18.00
1.6184 $18.00
1.6177 $14.00
1.618 $6.00
1.6175 $10.00
1.6182 $14.00
1.6146 $72.00
1.6149 $6.00
1.6149 $0.00
1.6141 -$16.00
1.6125 $32.00
1.6145 $40.00
1.6152 -$14.00
1.6163 $22.00
1.6187 $8.00
1.6188 -$2.00
1.6154 -$8.00
1.6158 $8.00
1.6146 $24.00
1.6137 -$18.00
1.6107 $60.00
1.6109 $4.00
1.6143 $22.00
1.6131 $24.00
1.6149 $36.00
1.6138 $22.00
1.6111 $20.00
1.6062 $28.00
1.6064 $4.00
1.6064 $0.00
1.6081 $34.00
1.5957 $18.00
1.5909 $46.00
1.5813 $28.00
1.5816 $20.00
0.40%
0.50%
-0.26%
0.08%
0.66%
0.48%
0.20%
-0.22%
0.06%
0.12%
0.14%
0.26%
0.00%
0.18%
0.18%
0.14%
0.06%
0.10%
0.14%
0.72%
0.06%
0.00%
-0.16%
0.32%
0.40%
-0.14%
0.22%
0.08%
-0.02%
-0.08%
0.08%
0.24%
-0.18%
0.60%
0.04%
0.22%
0.24%
0.36%
0.22%
0.20%
0.28%
0.04%
0.00%
0.34%
0.18%
0.46%
0.28%
0.20%
2463.32% $246,332.00
2463.82% $246,382.00
2463.56% $246,356.00
2463.64% $246,364.00
2464.30% $246,430.00
2464.78% $246,478.00
2464.98% $246,498.00
2464.76% $246,476.00
2464.82% $246,482.00
2464.94% $246,494.00
2465.08% $246,508.00
2465.34% $246,534.00
2465.34% $246,534.00
2465.52% $246,552.00
2465.70% $246,570.00
2465.84% $246,584.00
2465.90% $246,590.00
2466.00% $246,600.00
2466.14% $246,614.00
2466.86% $246,686.00
2466.92% $246,692.00
2466.92% $246,692.00
2466.76% $246,676.00
2467.08% $246,708.00
2467.48% $246,748.00
2467.34% $246,734.00
2467.56% $246,756.00
2467.64% $246,764.00
2467.62% $246,762.00
2467.54% $246,754.00
2467.62% $246,762.00
2467.86% $246,786.00
2467.68% $246,768.00
2468.28% $246,828.00
2468.32% $246,832.00
2468.54% $246,854.00
2468.78% $246,878.00
2469.14% $246,914.00
2469.36% $246,936.00
2469.56% $246,956.00
2469.84% $246,984.00
2469.88% $246,988.00
2469.88% $246,988.00
2470.22% $247,022.00
2470.40% $247,040.00
2470.86% $247,086.00
2471.14% $247,114.00
2471.34% $247,134.00
1.5805 $22.00
1.5829 $48.00
1.5818 $22.00
1.5829 $22.00
1.5798 $62.00
1.5826 $56.00
1.5824 $4.00
1.5784 -$8.00
1.5755 $26.00
1.5762 $14.00
1.5738 $48.00
1.5735 -$6.00
1.5721 $28.00
1.569 $6.00
1.5697 $14.00
1.5684 $26.00
1.5696 $24.00
1.5659 $74.00
1.568 $42.00
1.5651 $58.00
1.5654 $6.00
1.5696 $32.00
1.5678 $36.00
1.5682 $8.00
1.5681 $2.00
1.5658 $14.00
1.5612 $46.00
1.5617 $10.00
1.5612 $10.00
1.5617 $10.00
1.561 $14.00
1.5537 $100.00
1.5468 $30.00
1.5513 $90.00
1.5493 $40.00
1.5372 $24.00
1.5373 $36.00
1.5361 $24.00
1.5364 $6.00
1.5356 $16.00
1.536 $8.00
1.5367 -$14.00
1.5381 $28.00
1.5378 $6.00
1.5392 $28.00
1.5389 $6.00
1.5418 $90.00
1.5482 $60.00
0.22%
0.48%
0.22%
0.22%
0.62%
0.56%
0.04%
-0.08%
0.26%
0.14%
0.48%
-0.06%
0.28%
0.06%
0.14%
0.26%
0.24%
0.74%
0.42%
0.58%
0.06%
0.32%
0.36%
0.08%
0.02%
0.14%
0.46%
0.10%
0.10%
0.10%
0.14%
1.00%
0.30%
0.90%
0.40%
0.24%
0.36%
0.24%
0.06%
0.16%
0.08%
-0.14%
0.28%
0.06%
0.28%
0.06%
0.90%
0.60%
2471.56% $247,156.00
2472.04% $247,204.00
2472.26% $247,226.00
2472.48% $247,248.00
2473.10% $247,310.00
2473.66% $247,366.00
2473.70% $247,370.00
2473.62% $247,362.00
2473.88% $247,388.00
2474.02% $247,402.00
2474.50% $247,450.00
2474.44% $247,444.00
2474.72% $247,472.00
2474.78% $247,478.00
2474.92% $247,492.00
2475.18% $247,518.00
2475.42% $247,542.00
2476.16% $247,616.00
2476.58% $247,658.00
2477.16% $247,716.00
2477.22% $247,722.00
2477.54% $247,754.00
2477.90% $247,790.00
2477.98% $247,798.00
2478.00% $247,800.00
2478.14% $247,814.00
2478.60% $247,860.00
2478.70% $247,870.00
2478.80% $247,880.00
2478.90% $247,890.00
2479.04% $247,904.00
2480.04% $248,004.00
2480.34% $248,034.00
2481.24% $248,124.00
2481.64% $248,164.00
2481.88% $248,188.00
2482.24% $248,224.00
2482.48% $248,248.00
2482.54% $248,254.00
2482.70% $248,270.00
2482.78% $248,278.00
2482.64% $248,264.00
2482.92% $248,292.00
2482.98% $248,298.00
2483.26% $248,326.00
2483.32% $248,332.00
2484.22% $248,422.00
2484.82% $248,482.00
1.5472 $20.00
1.5486 $28.00
1.5482 $8.00
1.5423 $14.00
1.5458 $70.00
1.5454 $8.00
1.5537 $166.00
1.556 $14.00
1.5528 $64.00
1.5552 $48.00
1.5507 $90.00
1.5503 -$8.00
1.5481 $44.00
1.5498 $34.00
1.5462 $72.00
1.5501 $78.00
1.5534 $22.00
1.5571 $4.00
1.5562 $18.00
1.5573 $22.00
1.5553 $40.00
1.5563 $20.00
1.5552 $22.00
1.5515 -$2.00
1.553 $10.00
1.5543 -$26.00
1.555 $14.00
1.5545 $10.00
1.5552 $14.00
1.5545 $14.00
1.5548 $6.00
1.5545 $6.00
1.5551 $12.00
1.5724 $62.00
1.5715 $18.00
1.571 -$10.00
1.5701 $18.00
1.571 $18.00
1.5697 $26.00
1.5653 $18.00
1.567 $34.00
1.5683 -$26.00
1.5688 $10.00
1.5686 $4.00
1.5687 $2.00
1.5684 $6.00
1.5711 $54.00
1.5726 -$4.00
0.20%
0.28%
0.08%
0.14%
0.70%
0.08%
1.66%
0.14%
0.64%
0.48%
0.90%
-0.08%
0.44%
0.34%
0.72%
0.78%
0.22%
0.04%
0.18%
0.22%
0.40%
0.20%
0.22%
-0.02%
0.10%
-0.26%
0.14%
0.10%
0.14%
0.14%
0.06%
0.06%
0.12%
0.62%
0.18%
-0.10%
0.18%
0.18%
0.26%
0.18%
0.34%
-0.26%
0.10%
0.04%
0.02%
0.06%
0.54%
-0.04%
2485.02% $248,502.00
2485.30% $248,530.00
2485.38% $248,538.00
2485.52% $248,552.00
2486.22% $248,622.00
2486.30% $248,630.00
2487.96% $248,796.00
2488.10% $248,810.00
2488.74% $248,874.00
2489.22% $248,922.00
2490.12% $249,012.00
2490.04% $249,004.00
2490.48% $249,048.00
2490.82% $249,082.00
2491.54% $249,154.00
2492.32% $249,232.00
2492.54% $249,254.00
2492.58% $249,258.00
2492.76% $249,276.00
2492.98% $249,298.00
2493.38% $249,338.00
2493.58% $249,358.00
2493.80% $249,380.00
2493.78% $249,378.00
2493.88% $249,388.00
2493.62% $249,362.00
2493.76% $249,376.00
2493.86% $249,386.00
2494.00% $249,400.00
2494.14% $249,414.00
2494.20% $249,420.00
2494.26% $249,426.00
2494.38% $249,438.00
2495.00% $249,500.00
2495.18% $249,518.00
2495.08% $249,508.00
2495.26% $249,526.00
2495.44% $249,544.00
2495.70% $249,570.00
2495.88% $249,588.00
2496.22% $249,622.00
2495.96% $249,596.00
2496.06% $249,606.00
2496.10% $249,610.00
2496.12% $249,612.00
2496.18% $249,618.00
2496.72% $249,672.00
2496.68% $249,668.00
1.5721 $10.00
1.5721 $0.00
1.5717 $8.00
1.5738 $42.00
1.5715 $46.00
1.5726 $22.00
1.5747 $14.00
1.572 $54.00
1.5659 $46.00
1.5681 $44.00
1.5593 $0.00
1.5585 -$16.00
1.558 $10.00
1.5572 -$16.00
1.5583 -$22.00
1.5547 $14.00
1.5555 $16.00
1.5559 -$8.00
1.5561 $4.00
1.5568 -$14.00
1.5578 $20.00
1.5576 $4.00
1.5588 $24.00
1.5641 $46.00
1.5634 $14.00
1.5556 $26.00
1.5564 $16.00
1.5561 $6.00
1.5569 $16.00
1.5537 $64.00
1.5562 $50.00
1.5512 $100.00
1.5511 -$2.00
1.5691 $138.00
1.5685 $12.00
1.5695 $20.00
1.5688 $14.00
1.5711 $46.00
1.569 $42.00
1.5659 $4.00
1.5669 $20.00
1.5658 $22.00
1.5679 $42.00
1.567 $18.00
1.5719 $98.00
1.5691 $56.00
1.5692 $2.00
1.5693 -$2.00
0.10%
0.00%
0.08%
0.42%
0.46%
0.22%
0.14%
0.54%
0.46%
0.44%
0.00%
-0.16%
0.10%
-0.16%
-0.22%
0.14%
0.16%
-0.08%
0.04%
-0.14%
0.20%
0.04%
0.24%
0.46%
0.14%
0.26%
0.16%
0.06%
0.16%
0.64%
0.50%
1.00%
-0.02%
1.38%
0.12%
0.20%
0.14%
0.46%
0.42%
0.04%
0.20%
0.22%
0.42%
0.18%
0.98%
0.56%
0.02%
-0.02%
2496.78% $249,678.00
2496.78% $249,678.00
2496.86% $249,686.00
2497.28% $249,728.00
2497.74% $249,774.00
2497.96% $249,796.00
2498.10% $249,810.00
2498.64% $249,864.00
2499.10% $249,910.00
2499.54% $249,954.00
2499.54% $249,954.00
2499.38% $249,938.00
2499.48% $249,948.00
2499.32% $249,932.00
2499.10% $249,910.00
2499.24% $249,924.00
2499.40% $249,940.00
2499.32% $249,932.00
2499.36% $249,936.00
2499.22% $249,922.00
2499.42% $249,942.00
2499.46% $249,946.00
2499.70% $249,970.00
2500.16% $250,016.00
2500.30% $250,030.00
2500.56% $250,056.00
2500.72% $250,072.00
2500.78% $250,078.00
2500.94% $250,094.00
2501.58% $250,158.00
2502.08% $250,208.00
2503.08% $250,308.00
2503.06% $250,306.00
2504.44% $250,444.00
2504.56% $250,456.00
2504.76% $250,476.00
2504.90% $250,490.00
2505.36% $250,536.00
2505.78% $250,578.00
2505.82% $250,582.00
2506.02% $250,602.00
2506.24% $250,624.00
2506.66% $250,666.00
2506.84% $250,684.00
2507.82% $250,782.00
2508.38% $250,838.00
2508.40% $250,840.00
2508.38% $250,838.00
1.5694 $2.00
1.5686 $16.00
1.5696 $20.00
1.5684 $24.00
1.5692 $16.00
1.5687 $10.00
1.5693 $12.00
1.5688 $10.00
1.5676 -$24.00
1.5639 $74.00
1.5591 $32.00
1.5592 $2.00
1.5591 $2.00
1.552 $10.00
1.5526 $12.00
1.5523 $6.00
1.5525 $4.00
1.5521 $8.00
1.5535 $28.00
1.5475 $120.00
1.5486 $22.00
1.5477 $18.00
1.5483 $12.00
1.5486 -$6.00
1.5499 $26.00
1.5523 $4.00
1.5523 $0.00
1.5526 $6.00
1.5514 $24.00
1.5506 -$16.00
1.55 $12.00
1.5535 $70.00
1.5505 $60.00
1.5509 $8.00
1.5522 -$26.00
1.5568 $92.00
1.5522 $92.00
1.5475 $62.00
1.5431 -$2.00
1.5434 $6.00
1.5429 $10.00
1.5458 $58.00
1.558 $20.00
1.5567 $26.00
1.5523 $50.00
1.5552 $58.00
1.5639 $18.00
1.5648 -$4.00
0.02%
0.16%
0.20%
0.24%
0.16%
0.10%
0.12%
0.10%
-0.24%
0.74%
0.32%
0.02%
0.02%
0.10%
0.12%
0.06%
0.04%
0.08%
0.28%
1.20%
0.22%
0.18%
0.12%
-0.06%
0.26%
0.04%
0.00%
0.06%
0.24%
-0.16%
0.12%
0.70%
0.60%
0.08%
-0.26%
0.92%
0.92%
0.62%
-0.02%
0.06%
0.10%
0.58%
0.20%
0.26%
0.50%
0.58%
0.18%
-0.04%
2508.40% $250,840.00
2508.56% $250,856.00
2508.76% $250,876.00
2509.00% $250,900.00
2509.16% $250,916.00
2509.26% $250,926.00
2509.38% $250,938.00
2509.48% $250,948.00
2509.24% $250,924.00
2509.98% $250,998.00
2510.30% $251,030.00
2510.32% $251,032.00
2510.34% $251,034.00
2510.44% $251,044.00
2510.56% $251,056.00
2510.62% $251,062.00
2510.66% $251,066.00
2510.74% $251,074.00
2511.02% $251,102.00
2512.22% $251,222.00
2512.44% $251,244.00
2512.62% $251,262.00
2512.74% $251,274.00
2512.68% $251,268.00
2512.94% $251,294.00
2512.98% $251,298.00
2512.98% $251,298.00
2513.04% $251,304.00
2513.28% $251,328.00
2513.12% $251,312.00
2513.24% $251,324.00
2513.94% $251,394.00
2514.54% $251,454.00
2514.62% $251,462.00
2514.36% $251,436.00
2515.28% $251,528.00
2516.20% $251,620.00
2516.82% $251,682.00
2516.80% $251,680.00
2516.86% $251,686.00
2516.96% $251,696.00
2517.54% $251,754.00
2517.74% $251,774.00
2518.00% $251,800.00
2518.50% $251,850.00
2519.08% $251,908.00
2519.26% $251,926.00
2519.22% $251,922.00
1.5655 $14.00
1.5645 $20.00
1.5641 $8.00
1.5647 -$12.00
1.5659 $24.00
1.5657 $4.00
1.5686 $58.00
1.564 $92.00
1.5712 $144.00
1.5712 $0.00
1.5713 $2.00
1.5695 $36.00
1.5714 $38.00
1.5691 $46.00
1.5698 $14.00
1.5667 $62.00
1.5572 $102.00
1.5511 $2.00
1.5506 -$10.00
1.5478 $56.00
1.5481 $6.00
1.5492 -$8.00
1.5689 $28.00
1.5684 $10.00
1.569 $12.00
1.5672 $36.00
1.5689 $34.00
1.5721 $28.00
1.5713 $16.00
1.5724 $22.00
1.5723 $2.00
1.5744 $42.00
1.5729 $30.00
1.5737 $16.00
1.573 $14.00
1.5721 -$18.00
1.5714 $14.00
1.5665 $46.00
1.5541 $22.00
1.5566 $50.00
1.5555 $22.00
1.5509 $12.00
1.5521 $24.00
1.5513 $16.00
1.556 $94.00
1.5547 $26.00
1.5623 $152.00
1.5636 -$26.00
0.14%
0.20%
0.08%
-0.12%
0.24%
0.04%
0.58%
0.92%
1.44%
0.00%
0.02%
0.36%
0.38%
0.46%
0.14%
0.62%
1.02%
0.02%
-0.10%
0.56%
0.06%
-0.08%
0.28%
0.10%
0.12%
0.36%
0.34%
0.28%
0.16%
0.22%
0.02%
0.42%
0.30%
0.16%
0.14%
-0.18%
0.14%
0.46%
0.22%
0.50%
0.22%
0.12%
0.24%
0.16%
0.94%
0.26%
1.52%
-0.26%
2519.36% $251,936.00
2519.56% $251,956.00
2519.64% $251,964.00
2519.52% $251,952.00
2519.76% $251,976.00
2519.80% $251,980.00
2520.38% $252,038.00
2521.30% $252,130.00
2522.74% $252,274.00
2522.74% $252,274.00
2522.76% $252,276.00
2523.12% $252,312.00
2523.50% $252,350.00
2523.96% $252,396.00
2524.10% $252,410.00
2524.72% $252,472.00
2525.74% $252,574.00
2525.76% $252,576.00
2525.66% $252,566.00
2526.22% $252,622.00
2526.28% $252,628.00
2526.20% $252,620.00
2526.48% $252,648.00
2526.58% $252,658.00
2526.70% $252,670.00
2527.06% $252,706.00
2527.40% $252,740.00
2527.68% $252,768.00
2527.84% $252,784.00
2528.06% $252,806.00
2528.08% $252,808.00
2528.50% $252,850.00
2528.80% $252,880.00
2528.96% $252,896.00
2529.10% $252,910.00
2528.92% $252,892.00
2529.06% $252,906.00
2529.52% $252,952.00
2529.74% $252,974.00
2530.24% $253,024.00
2530.46% $253,046.00
2530.58% $253,058.00
2530.82% $253,082.00
2530.98% $253,098.00
2531.92% $253,192.00
2532.18% $253,218.00
2533.70% $253,370.00
2533.44% $253,344.00
1.5632 -$8.00
1.5619 $26.00
1.5564 $16.00
1.558 $32.00
1.562 $28.00
1.5593 $54.00
1.5608 $30.00
1.5616 $4.00
1.5618 $4.00
1.5612 $12.00
1.5639 $54.00
1.5649 -$20.00
1.5657 $16.00
1.5676 $6.00
1.5658 $36.00
1.5632 -$22.00
1.5636 $8.00
1.5583 $106.00
1.5608 $50.00
1.5593 $30.00
1.5667 $148.00
1.5672 -$10.00
1.5683 $22.00
1.5669 $28.00
1.5679 $20.00
1.5672 $14.00
1.5674 $4.00
1.5665 $18.00
1.5677 $24.00
1.5688 -$22.00
1.5686 -$4.00
1.5692 -$12.00
1.5713 $42.00
1.5684 $58.00
1.5684 $0.00
1.5676 $16.00
1.5673 -$6.00
1.5671 $4.00
1.5673 $4.00
1.5677 -$8.00
1.5683 $12.00
1.5682 $2.00
1.5679 -$6.00
1.564 $78.00
1.5694 $108.00
1.5736 $2.00
1.5735 $2.00
1.5705 $30.00
-0.08%
0.26%
0.16%
0.32%
0.28%
0.54%
0.30%
0.04%
0.04%
0.12%
0.54%
-0.20%
0.16%
0.06%
0.36%
-0.22%
0.08%
1.06%
0.50%
0.30%
1.48%
-0.10%
0.22%
0.28%
0.20%
0.14%
0.04%
0.18%
0.24%
-0.22%
-0.04%
-0.12%
0.42%
0.58%
0.00%
0.16%
-0.06%
0.04%
0.04%
-0.08%
0.12%
0.02%
-0.06%
0.78%
1.08%
0.02%
0.02%
0.30%
2533.36% $253,336.00
2533.62% $253,362.00
2533.78% $253,378.00
2534.10% $253,410.00
2534.38% $253,438.00
2534.92% $253,492.00
2535.22% $253,522.00
2535.26% $253,526.00
2535.30% $253,530.00
2535.42% $253,542.00
2535.96% $253,596.00
2535.76% $253,576.00
2535.92% $253,592.00
2535.98% $253,598.00
2536.34% $253,634.00
2536.12% $253,612.00
2536.20% $253,620.00
2537.26% $253,726.00
2537.76% $253,776.00
2538.06% $253,806.00
2539.54% $253,954.00
2539.44% $253,944.00
2539.66% $253,966.00
2539.94% $253,994.00
2540.14% $254,014.00
2540.28% $254,028.00
2540.32% $254,032.00
2540.50% $254,050.00
2540.74% $254,074.00
2540.52% $254,052.00
2540.48% $254,048.00
2540.36% $254,036.00
2540.78% $254,078.00
2541.36% $254,136.00
2541.36% $254,136.00
2541.52% $254,152.00
2541.46% $254,146.00
2541.50% $254,150.00
2541.54% $254,154.00
2541.46% $254,146.00
2541.58% $254,158.00
2541.60% $254,160.00
2541.54% $254,154.00
2542.32% $254,232.00
2543.40% $254,340.00
2543.42% $254,342.00
2543.44% $254,344.00
2543.74% $254,374.00
1.571 $10.00
1.5676 $68.00
1.5691 $30.00
1.5682 $18.00
1.5692 $20.00
1.5692 $0.00
1.5697 $10.00
1.5702 -$10.00
1.5698 -$8.00
1.5702 -$8.00
1.5704 $4.00
1.5707 -$6.00
1.5727 $40.00
1.5765 $30.00
1.5786 $8.00
1.5779 $14.00
1.578 $2.00
1.5791 -$22.00
1.5879 $176.00
1.5886 -$14.00
1.5901 $30.00
1.5889 $24.00
1.588 -$18.00
1.5857 $46.00
1.5856 -$2.00
1.5858 -$4.00
1.586 $4.00
1.5842 $36.00
1.5803 $26.00
1.581 $14.00
1.5808 $4.00
1.5813 $10.00
1.5797 $32.00
1.5799 $4.00
1.5798 $2.00
1.5791 -$14.00
1.5765 $52.00
1.5769 $8.00
1.5774 -$10.00
1.5794 $40.00
1.5825 $4.00
1.5815 $20.00
1.5813 -$4.00
1.5814 -$2.00
1.5831 $34.00
1.5825 $12.00
1.5833 $16.00
1.5828 $10.00
0.10%
0.68%
0.30%
0.18%
0.20%
0.00%
0.10%
-0.10%
-0.08%
-0.08%
0.04%
-0.06%
0.40%
0.30%
0.08%
0.14%
0.02%
-0.22%
1.76%
-0.14%
0.30%
0.24%
-0.18%
0.46%
-0.02%
-0.04%
0.04%
0.36%
0.26%
0.14%
0.04%
0.10%
0.32%
0.04%
0.02%
-0.14%
0.52%
0.08%
-0.10%
0.40%
0.04%
0.20%
-0.04%
-0.02%
0.34%
0.12%
0.16%
0.10%
2543.84% $254,384.00
2544.52% $254,452.00
2544.82% $254,482.00
2545.00% $254,500.00
2545.20% $254,520.00
2545.20% $254,520.00
2545.30% $254,530.00
2545.20% $254,520.00
2545.12% $254,512.00
2545.04% $254,504.00
2545.08% $254,508.00
2545.02% $254,502.00
2545.42% $254,542.00
2545.72% $254,572.00
2545.80% $254,580.00
2545.94% $254,594.00
2545.96% $254,596.00
2545.74% $254,574.00
2547.50% $254,750.00
2547.36% $254,736.00
2547.66% $254,766.00
2547.90% $254,790.00
2547.72% $254,772.00
2548.18% $254,818.00
2548.16% $254,816.00
2548.12% $254,812.00
2548.16% $254,816.00
2548.52% $254,852.00
2548.78% $254,878.00
2548.92% $254,892.00
2548.96% $254,896.00
2549.06% $254,906.00
2549.38% $254,938.00
2549.42% $254,942.00
2549.44% $254,944.00
2549.30% $254,930.00
2549.82% $254,982.00
2549.90% $254,990.00
2549.80% $254,980.00
2550.20% $255,020.00
2550.24% $255,024.00
2550.44% $255,044.00
2550.40% $255,040.00
2550.38% $255,038.00
2550.72% $255,072.00
2550.84% $255,084.00
2551.00% $255,100.00
2551.10% $255,110.00
1.5833 $10.00
1.583 $6.00
1.5836 $12.00
1.5826 $20.00
1.5832 $12.00
1.5812 $40.00
1.5785 $0.00
1.5784 -$2.00
1.5787 -$6.00
1.5819 $64.00
1.5865 $8.00
1.5863 $4.00
1.588 $34.00
1.587 $20.00
1.5865 -$10.00
1.5857 $16.00
1.5868 $22.00
1.5883 -$10.00
1.5887 -$8.00
1.59 $26.00
1.5874 $52.00
1.5878 $8.00
1.5871 $14.00
1.5873 $4.00
1.5861 $24.00
1.5866 $10.00
1.5906 $2.00
1.5903 $6.00
1.5902 -$2.00
1.5901 $2.00
1.591 $18.00
1.5885 $50.00
1.5933 $96.00
1.5929 $8.00
1.597 $82.00
1.5948 $44.00
1.5994 $92.00
1.6016 $14.00
1.6 $32.00
1.6002 $4.00
1.5999 $6.00
1.599 -$18.00
1.5989 $2.00
1.599 $2.00
1.6076 $134.00
1.6067 $18.00
1.6092 $50.00
1.6088 $8.00
0.10%
0.06%
0.12%
0.20%
0.12%
0.40%
0.00%
-0.02%
-0.06%
0.64%
0.08%
0.04%
0.34%
0.20%
-0.10%
0.16%
0.22%
-0.10%
-0.08%
0.26%
0.52%
0.08%
0.14%
0.04%
0.24%
0.10%
0.02%
0.06%
-0.02%
0.02%
0.18%
0.50%
0.96%
0.08%
0.82%
0.44%
0.92%
0.14%
0.32%
0.04%
0.06%
-0.18%
0.02%
0.02%
1.34%
0.18%
0.50%
0.08%
2551.20% $255,120.00
2551.26% $255,126.00
2551.38% $255,138.00
2551.58% $255,158.00
2551.70% $255,170.00
2552.10% $255,210.00
2552.10% $255,210.00
2552.08% $255,208.00
2552.02% $255,202.00
2552.66% $255,266.00
2552.74% $255,274.00
2552.78% $255,278.00
2553.12% $255,312.00
2553.32% $255,332.00
2553.22% $255,322.00
2553.38% $255,338.00
2553.60% $255,360.00
2553.50% $255,350.00
2553.42% $255,342.00
2553.68% $255,368.00
2554.20% $255,420.00
2554.28% $255,428.00
2554.42% $255,442.00
2554.46% $255,446.00
2554.70% $255,470.00
2554.80% $255,480.00
2554.82% $255,482.00
2554.88% $255,488.00
2554.86% $255,486.00
2554.88% $255,488.00
2555.06% $255,506.00
2555.56% $255,556.00
2556.52% $255,652.00
2556.60% $255,660.00
2557.42% $255,742.00
2557.86% $255,786.00
2558.78% $255,878.00
2558.92% $255,892.00
2559.24% $255,924.00
2559.28% $255,928.00
2559.34% $255,934.00
2559.16% $255,916.00
2559.18% $255,918.00
2559.20% $255,920.00
2560.54% $256,054.00
2560.72% $256,072.00
2561.22% $256,122.00
2561.30% $256,130.00
1.6101 $26.00
1.61 $2.00
1.6106 $12.00
1.6101 $10.00
1.6105 $8.00
1.6104 $2.00
1.6104 $0.00
1.6106 -$4.00
1.611 $8.00
1.6108 $4.00
1.6115 $14.00
1.6086 $58.00
1.6148 $124.00
1.6205 $36.00
1.6193 $24.00
1.6198 $10.00
1.6207 -$18.00
1.6217 $20.00
1.6218 -$2.00
1.6224 $12.00
1.6222 $4.00
1.6227 $10.00
1.6247 $8.00
1.624 $14.00
1.6248 $16.00
1.624 $16.00
1.6246 $12.00
1.624 $12.00
1.6241 $2.00
1.6218 $46.00
1.6221 $6.00
1.6183 $76.00
1.62 $34.00
1.6182 $36.00
1.6196 $28.00
1.6187 $18.00
1.6201 $28.00
1.6187 $28.00
1.6213 $52.00
1.6216 -$6.00
1.6239 $46.00
1.6236 $6.00
1.6292 $112.00
1.6235 $114.00
1.6245 $20.00
1.6215 $60.00
1.6217 $4.00
1.6198 $38.00
0.26%
0.02%
0.12%
0.10%
0.08%
0.02%
0.00%
-0.04%
0.08%
0.04%
0.14%
0.58%
1.24%
0.36%
0.24%
0.10%
-0.18%
0.20%
-0.02%
0.12%
0.04%
0.10%
0.08%
0.14%
0.16%
0.16%
0.12%
0.12%
0.02%
0.46%
0.06%
0.76%
0.34%
0.36%
0.28%
0.18%
0.28%
0.28%
0.52%
-0.06%
0.46%
0.06%
1.12%
1.14%
0.20%
0.60%
0.04%
0.38%
2561.56% $256,156.00
2561.58% $256,158.00
2561.70% $256,170.00
2561.80% $256,180.00
2561.88% $256,188.00
2561.90% $256,190.00
2561.90% $256,190.00
2561.86% $256,186.00
2561.94% $256,194.00
2561.98% $256,198.00
2562.12% $256,212.00
2562.70% $256,270.00
2563.94% $256,394.00
2564.30% $256,430.00
2564.54% $256,454.00
2564.64% $256,464.00
2564.46% $256,446.00
2564.66% $256,466.00
2564.64% $256,464.00
2564.76% $256,476.00
2564.80% $256,480.00
2564.90% $256,490.00
2564.98% $256,498.00
2565.12% $256,512.00
2565.28% $256,528.00
2565.44% $256,544.00
2565.56% $256,556.00
2565.68% $256,568.00
2565.70% $256,570.00
2566.16% $256,616.00
2566.22% $256,622.00
2566.98% $256,698.00
2567.32% $256,732.00
2567.68% $256,768.00
2567.96% $256,796.00
2568.14% $256,814.00
2568.42% $256,842.00
2568.70% $256,870.00
2569.22% $256,922.00
2569.16% $256,916.00
2569.62% $256,962.00
2569.68% $256,968.00
2570.80% $257,080.00
2571.94% $257,194.00
2572.14% $257,214.00
2572.74% $257,274.00
2572.78% $257,278.00
2573.16% $257,316.00
1.6199 $2.00
1.6234 $16.00
1.6222 $24.00
1.619 $2.00
1.6169 $14.00
1.6193 $28.00
1.6182 $22.00
1.6189 $14.00
1.6236 $58.00
1.6233 $6.00
1.6237 $8.00
1.6243 -$12.00
1.6147 $6.00
1.6148 $2.00
1.6146 $4.00
1.6154 $16.00
1.612 $68.00
1.6124 $8.00
1.6155 $26.00
1.6137 $36.00
1.6132 -$10.00
1.6128 $8.00
1.6146 $36.00
1.6147 -$2.00
1.6145 -$4.00
1.6134 $22.00
1.6137 $6.00
1.6088 $98.00
1.6123 $70.00
1.611 $26.00
1.6096 -$4.00
1.6113 $34.00
1.6106 $14.00
1.6115 $18.00
1.6112 $6.00
1.6138 $52.00
1.6194 $18.00
1.6186 $16.00
1.6186 $0.00
1.6182 $8.00
1.6203 $42.00
1.6133 $140.00
1.6131 -$4.00
1.612 $22.00
1.6026 $16.00
1.6042 $32.00
1.6013 $58.00
1.6033 $40.00
0.02%
0.16%
0.24%
0.02%
0.14%
0.28%
0.22%
0.14%
0.58%
0.06%
0.08%
-0.12%
0.06%
0.02%
0.04%
0.16%
0.68%
0.08%
0.26%
0.36%
-0.10%
0.08%
0.36%
-0.02%
-0.04%
0.22%
0.06%
0.98%
0.70%
0.26%
-0.04%
0.34%
0.14%
0.18%
0.06%
0.52%
0.18%
0.16%
0.00%
0.08%
0.42%
1.40%
-0.04%
0.22%
0.16%
0.32%
0.58%
0.40%
2573.18% $257,318.00
2573.34% $257,334.00
2573.58% $257,358.00
2573.60% $257,360.00
2573.74% $257,374.00
2574.02% $257,402.00
2574.24% $257,424.00
2574.38% $257,438.00
2574.96% $257,496.00
2575.02% $257,502.00
2575.10% $257,510.00
2574.98% $257,498.00
2575.04% $257,504.00
2575.06% $257,506.00
2575.10% $257,510.00
2575.26% $257,526.00
2575.94% $257,594.00
2576.02% $257,602.00
2576.28% $257,628.00
2576.64% $257,664.00
2576.54% $257,654.00
2576.62% $257,662.00
2576.98% $257,698.00
2576.96% $257,696.00
2576.92% $257,692.00
2577.14% $257,714.00
2577.20% $257,720.00
2578.18% $257,818.00
2578.88% $257,888.00
2579.14% $257,914.00
2579.10% $257,910.00
2579.44% $257,944.00
2579.58% $257,958.00
2579.76% $257,976.00
2579.82% $257,982.00
2580.34% $258,034.00
2580.52% $258,052.00
2580.68% $258,068.00
2580.68% $258,068.00
2580.76% $258,076.00
2581.18% $258,118.00
2582.58% $258,258.00
2582.54% $258,254.00
2582.76% $258,276.00
2582.92% $258,292.00
2583.24% $258,324.00
2583.82% $258,382.00
2584.22% $258,422.00
1.6018 $30.00
1.5982 $34.00
1.599 $16.00
1.6 -$20.00
1.6014 $28.00
1.6016 -$4.00
1.6016 $0.00
1.6005 $22.00
1.6013 $16.00
1.6003 $20.00
1.6012 $18.00
1.6005 $14.00
1.6005 $0.00
1.5998 $14.00
1.6015 $34.00
1.604 $8.00
1.6045 -$10.00
1.6051 $12.00
1.6074 $2.00
1.6045 $58.00
1.6047 $4.00
1.6055 -$16.00
1.6071 $32.00
1.6068 $6.00
1.6103 $70.00
1.6091 $24.00
1.6115 $48.00
1.6096 $38.00
1.6116 $40.00
1.6113 $6.00
1.6126 $26.00
1.6119 $14.00
1.6125 $12.00
1.6121 $8.00
1.6147 $52.00
1.6157 -$20.00
1.6126 $8.00
1.6145 $38.00
1.6124 $42.00
1.6135 $22.00
1.6086 $98.00
1.6042 $26.00
1.6055 $26.00
1.6046 $18.00
1.6059 $26.00
1.6021 $76.00
1.6014 -$14.00
1.6008 $12.00
0.30%
0.34%
0.16%
-0.20%
0.28%
-0.04%
0.00%
0.22%
0.16%
0.20%
0.18%
0.14%
0.00%
0.14%
0.34%
0.08%
-0.10%
0.12%
0.02%
0.58%
0.04%
-0.16%
0.32%
0.06%
0.70%
0.24%
0.48%
0.38%
0.40%
0.06%
0.26%
0.14%
0.12%
0.08%
0.52%
-0.20%
0.08%
0.38%
0.42%
0.22%
0.98%
0.26%
0.26%
0.18%
0.26%
0.76%
-0.14%
0.12%
2584.52% $258,452.00
2584.86% $258,486.00
2585.02% $258,502.00
2584.82% $258,482.00
2585.10% $258,510.00
2585.06% $258,506.00
2585.06% $258,506.00
2585.28% $258,528.00
2585.44% $258,544.00
2585.64% $258,564.00
2585.82% $258,582.00
2585.96% $258,596.00
2585.96% $258,596.00
2586.10% $258,610.00
2586.44% $258,644.00
2586.52% $258,652.00
2586.42% $258,642.00
2586.54% $258,654.00
2586.56% $258,656.00
2587.14% $258,714.00
2587.18% $258,718.00
2587.02% $258,702.00
2587.34% $258,734.00
2587.40% $258,740.00
2588.10% $258,810.00
2588.34% $258,834.00
2588.82% $258,882.00
2589.20% $258,920.00
2589.60% $258,960.00
2589.66% $258,966.00
2589.92% $258,992.00
2590.06% $259,006.00
2590.18% $259,018.00
2590.26% $259,026.00
2590.78% $259,078.00
2590.58% $259,058.00
2590.66% $259,066.00
2591.04% $259,104.00
2591.46% $259,146.00
2591.68% $259,168.00
2592.66% $259,266.00
2592.92% $259,292.00
2593.18% $259,318.00
2593.36% $259,336.00
2593.62% $259,362.00
2594.38% $259,438.00
2594.24% $259,424.00
2594.36% $259,436.00
1.6007 -$2.00
1.6002 $10.00
1.6012 $20.00
1.6012 $10.00
1.6012 $0.00
1.5947 $130.00
1.5941 -$12.00
1.5945 -$8.00
1.5951 $12.00
1.6034 $22.00
1.6034 $0.00
1.6043 $18.00
1.6039 $8.00
1.6049 $20.00
1.6133 $10.00
1.6124 $18.00
1.6129 $10.00
1.6121 $16.00
1.6124 $6.00
1.6116 $16.00
1.612 $8.00
1.6111 $18.00
1.6118 $14.00
1.6115 $6.00
1.6114 -$2.00
1.6097 $34.00
1.6071 $22.00
1.6008 $84.00
1.6032 $48.00
1.6027 $10.00
1.6033 $12.00
1.6029 $8.00
1.6037 $16.00
1.6031 $12.00
1.6068 $74.00
1.6075 -$14.00
1.6077 $4.00
1.6073 $8.00
1.6079 $12.00
1.6081 -$4.00
1.609 $18.00
1.6129 $0.00
1.6127 $4.00
1.6128 $2.00
1.611 $12.00
1.6097 -$26.00
1.6075 $44.00
1.6009 $64.00
-0.02%
0.10%
0.20%
0.10%
0.00%
1.30%
-0.12%
-0.08%
0.12%
0.22%
0.00%
0.18%
0.08%
0.20%
0.10%
0.18%
0.10%
0.16%
0.06%
0.16%
0.08%
0.18%
0.14%
0.06%
-0.02%
0.34%
0.22%
0.84%
0.48%
0.10%
0.12%
0.08%
0.16%
0.12%
0.74%
-0.14%
0.04%
0.08%
0.12%
-0.04%
0.18%
0.00%
0.04%
0.02%
0.12%
-0.26%
0.44%
0.64%
2594.34% $259,434.00
2594.44% $259,444.00
2594.64% $259,464.00
2594.74% $259,474.00
2594.74% $259,474.00
2596.04% $259,604.00
2595.92% $259,592.00
2595.84% $259,584.00
2595.96% $259,596.00
2596.18% $259,618.00
2596.18% $259,618.00
2596.36% $259,636.00
2596.44% $259,644.00
2596.64% $259,664.00
2596.74% $259,674.00
2596.92% $259,692.00
2597.02% $259,702.00
2597.18% $259,718.00
2597.24% $259,724.00
2597.40% $259,740.00
2597.48% $259,748.00
2597.66% $259,766.00
2597.80% $259,780.00
2597.86% $259,786.00
2597.84% $259,784.00
2598.18% $259,818.00
2598.40% $259,840.00
2599.24% $259,924.00
2599.72% $259,972.00
2599.82% $259,982.00
2599.94% $259,994.00
2600.02% $260,002.00
2600.18% $260,018.00
2600.30% $260,030.00
2601.04% $260,104.00
2600.90% $260,090.00
2600.94% $260,094.00
2601.02% $260,102.00
2601.14% $260,114.00
2601.10% $260,110.00
2601.28% $260,128.00
2601.28% $260,128.00
2601.32% $260,132.00
2601.34% $260,134.00
2601.46% $260,146.00
2601.20% $260,120.00
2601.64% $260,164.00
2602.28% $260,228.00
1.6018 $18.00
1.6017 $2.00
1.6026 $18.00
1.6023 $6.00
1.5976 -$12.00
1.598 $8.00
1.5978 $4.00
1.5985 $14.00
1.598 $10.00
1.5987 $14.00
1.5992 -$10.00
1.5995 $6.00
1.5982 $8.00
1.5978 -$8.00
1.5971 $14.00
1.5976 $10.00
1.5974 $4.00
1.5977 $6.00
1.5892 $18.00
1.5909 $34.00
1.5899 $20.00
1.5867 $26.00
1.5872 $10.00
1.5876 -$8.00
1.5867 -$18.00
1.5863 $8.00
1.587 $14.00
1.5877 -$14.00
1.5882 $10.00
1.5882 $0.00
1.589 $16.00
1.5865 $50.00
1.587 $10.00
1.5838 $64.00
1.5842 $8.00
1.5845 -$6.00
1.5856 $22.00
1.5857 -$2.00
1.5863 $12.00
1.586 $6.00
1.5864 $8.00
1.586 $8.00
1.586 $0.00
1.5859 $2.00
1.5867 $16.00
1.5843 $48.00
1.5863 $40.00
1.5859 $8.00
0.18%
0.02%
0.18%
0.06%
-0.12%
0.08%
0.04%
0.14%
0.10%
0.14%
-0.10%
0.06%
0.08%
-0.08%
0.14%
0.10%
0.04%
0.06%
0.18%
0.34%
0.20%
0.26%
0.10%
-0.08%
-0.18%
0.08%
0.14%
-0.14%
0.10%
0.00%
0.16%
0.50%
0.10%
0.64%
0.08%
-0.06%
0.22%
-0.02%
0.12%
0.06%
0.08%
0.08%
0.00%
0.02%
0.16%
0.48%
0.40%
0.08%
2602.46% $260,246.00
2602.48% $260,248.00
2602.66% $260,266.00
2602.72% $260,272.00
2602.60% $260,260.00
2602.68% $260,268.00
2602.72% $260,272.00
2602.86% $260,286.00
2602.96% $260,296.00
2603.10% $260,310.00
2603.00% $260,300.00
2603.06% $260,306.00
2603.14% $260,314.00
2603.06% $260,306.00
2603.20% $260,320.00
2603.30% $260,330.00
2603.34% $260,334.00
2603.40% $260,340.00
2603.58% $260,358.00
2603.92% $260,392.00
2604.12% $260,412.00
2604.38% $260,438.00
2604.48% $260,448.00
2604.40% $260,440.00
2604.22% $260,422.00
2604.30% $260,430.00
2604.44% $260,444.00
2604.30% $260,430.00
2604.40% $260,440.00
2604.40% $260,440.00
2604.56% $260,456.00
2605.06% $260,506.00
2605.16% $260,516.00
2605.80% $260,580.00
2605.88% $260,588.00
2605.82% $260,582.00
2606.04% $260,604.00
2606.02% $260,602.00
2606.14% $260,614.00
2606.20% $260,620.00
2606.28% $260,628.00
2606.36% $260,636.00
2606.36% $260,636.00
2606.38% $260,638.00
2606.54% $260,654.00
2607.02% $260,702.00
2607.42% $260,742.00
2607.50% $260,750.00
1.5877 $36.00
1.5879 -$4.00
1.5888 $18.00
1.5886 $4.00
1.591 $48.00
1.5908 $4.00
1.5908 $0.00
1.5901 $14.00
1.5906 $10.00
1.5904 $4.00
1.5901 -$6.00
1.5913 -$24.00
1.5915 $4.00
1.5905 $20.00
1.5917 $24.00
1.5962 -$2.00
1.5954 $16.00
1.5934 $6.00
1.5938 $8.00
1.5945 -$14.00
1.5944 -$2.00
1.5932 $24.00
1.5971 $78.00
1.6036 $14.00
1.6035 $2.00
1.603 -$10.00
1.6023 $14.00
1.6028 $10.00
1.602 $16.00
1.6029 $18.00
1.6026 $6.00
1.6029 $6.00
1.6022 $14.00
1.6021 -$2.00
1.6012 $18.00
1.6026 $28.00
1.6013 $26.00
1.6015 $4.00
1.6035 $6.00
1.6032 $6.00
1.6038 $12.00
1.6027 $22.00
1.6032 $10.00
1.6026 $12.00
1.6022 -$8.00
1.6012 $20.00
1.6016 $8.00
1.601 $12.00
0.36%
-0.04%
0.18%
0.04%
0.48%
0.04%
0.00%
0.14%
0.10%
0.04%
-0.06%
-0.24%
0.04%
0.20%
0.24%
-0.02%
0.16%
0.06%
0.08%
-0.14%
-0.02%
0.24%
0.78%
0.14%
0.02%
-0.10%
0.14%
0.10%
0.16%
0.18%
0.06%
0.06%
0.14%
-0.02%
0.18%
0.28%
0.26%
0.04%
0.06%
0.06%
0.12%
0.22%
0.10%
0.12%
-0.08%
0.20%
0.08%
0.12%
2607.86% $260,786.00
2607.82% $260,782.00
2608.00% $260,800.00
2608.04% $260,804.00
2608.52% $260,852.00
2608.56% $260,856.00
2608.56% $260,856.00
2608.70% $260,870.00
2608.80% $260,880.00
2608.84% $260,884.00
2608.78% $260,878.00
2608.54% $260,854.00
2608.58% $260,858.00
2608.78% $260,878.00
2609.02% $260,902.00
2609.00% $260,900.00
2609.16% $260,916.00
2609.22% $260,922.00
2609.30% $260,930.00
2609.16% $260,916.00
2609.14% $260,914.00
2609.38% $260,938.00
2610.16% $261,016.00
2610.30% $261,030.00
2610.32% $261,032.00
2610.22% $261,022.00
2610.36% $261,036.00
2610.46% $261,046.00
2610.62% $261,062.00
2610.80% $261,080.00
2610.86% $261,086.00
2610.92% $261,092.00
2611.06% $261,106.00
2611.04% $261,104.00
2611.22% $261,122.00
2611.50% $261,150.00
2611.76% $261,176.00
2611.80% $261,180.00
2611.86% $261,186.00
2611.92% $261,192.00
2612.04% $261,204.00
2612.26% $261,226.00
2612.36% $261,236.00
2612.48% $261,248.00
2612.40% $261,240.00
2612.60% $261,260.00
2612.68% $261,268.00
2612.80% $261,280.00
1.6008 -$4.00
1.5993 $30.00
1.6014 $42.00
1.6006 $16.00
1.6017 $22.00
1.6012 $10.00
1.6018 $12.00
1.6041 $10.00
1.6044 -$6.00
1.6058 $28.00
1.6043 $30.00
1.6048 $10.00
1.6026 $44.00
1.6047 $42.00
1.6024 $46.00
1.6032 $16.00
1.6019 $26.00
1.6023 $8.00
1.6021 $4.00
1.6011 -$20.00
1.6039 $8.00
1.6093 $2.00
1.6089 $8.00
1.6116 $54.00
1.6116 $0.00
1.6093 $18.00
1.6102 $18.00
1.6097 $10.00
1.6097 $0.00
1.6105 -$16.00
1.6113 $16.00
1.6107 $12.00
1.6109 $4.00
1.6103 $12.00
1.6105 $4.00
1.6098 $14.00
1.6089 -$18.00
1.6087 $4.00
1.609 $6.00
1.6051 $0.00
1.6053 $4.00
1.6051 $4.00
1.6053 $4.00
1.6052 $2.00
1.6058 $12.00
1.6042 $32.00
1.6029 -$26.00
1.6032 -$6.00
-0.04%
0.30%
0.42%
0.16%
0.22%
0.10%
0.12%
0.10%
-0.06%
0.28%
0.30%
0.10%
0.44%
0.42%
0.46%
0.16%
0.26%
0.08%
0.04%
-0.20%
0.08%
0.02%
0.08%
0.54%
0.00%
0.18%
0.18%
0.10%
0.00%
-0.16%
0.16%
0.12%
0.04%
0.12%
0.04%
0.14%
-0.18%
0.04%
0.06%
0.00%
0.04%
0.04%
0.04%
0.02%
0.12%
0.32%
-0.26%
-0.06%
2612.76% $261,276.00
2613.06% $261,306.00
2613.48% $261,348.00
2613.64% $261,364.00
2613.86% $261,386.00
2613.96% $261,396.00
2614.08% $261,408.00
2614.18% $261,418.00
2614.12% $261,412.00
2614.40% $261,440.00
2614.70% $261,470.00
2614.80% $261,480.00
2615.24% $261,524.00
2615.66% $261,566.00
2616.12% $261,612.00
2616.28% $261,628.00
2616.54% $261,654.00
2616.62% $261,662.00
2616.66% $261,666.00
2616.46% $261,646.00
2616.54% $261,654.00
2616.56% $261,656.00
2616.64% $261,664.00
2617.18% $261,718.00
2617.18% $261,718.00
2617.36% $261,736.00
2617.54% $261,754.00
2617.64% $261,764.00
2617.64% $261,764.00
2617.48% $261,748.00
2617.64% $261,764.00
2617.76% $261,776.00
2617.80% $261,780.00
2617.92% $261,792.00
2617.96% $261,796.00
2618.10% $261,810.00
2617.92% $261,792.00
2617.96% $261,796.00
2618.02% $261,802.00
2618.02% $261,802.00
2618.06% $261,806.00
2618.10% $261,810.00
2618.14% $261,814.00
2618.16% $261,816.00
2618.28% $261,828.00
2618.60% $261,860.00
2618.34% $261,834.00
2618.28% $261,828.00
1.6034 $4.00
1.6026 $16.00
1.6034 $16.00
1.6023 $22.00
1.6031 $16.00
1.6069 $2.00
1.6076 -$14.00
1.6095 $38.00
1.6108 -$26.00
1.6116 $16.00
1.6112 $8.00
1.6128 $32.00
1.6139 -$22.00
1.6145 $12.00
1.6129 $32.00
1.6134 $10.00
1.6137 -$6.00
1.6135 -$4.00
1.6123 $24.00
1.6141 $36.00
1.611 $62.00
1.6111 -$4.00
1.6138 $54.00
1.6122 $32.00
1.6131 $18.00
1.6122 $18.00
1.6174 $104.00
1.6154 $40.00
1.6171 $34.00
1.6164 $14.00
1.6165 $2.00
1.6202 $12.00
1.6199 $6.00
1.6201 $4.00
1.6196 $10.00
1.62 $8.00
1.6199 $2.00
1.62 $2.00
1.6198 $4.00
1.6205 $14.00
1.6201 $8.00
1.6211 $20.00
1.6209 $4.00
1.622 $22.00
1.625 $4.00
1.6251 $8.00
1.6264 $26.00
1.6258 $12.00
0.04%
0.16%
0.16%
0.22%
0.16%
0.02%
-0.14%
0.38%
-0.26%
0.16%
0.08%
0.32%
-0.22%
0.12%
0.32%
0.10%
-0.06%
-0.04%
0.24%
0.36%
0.62%
-0.04%
0.54%
0.32%
0.18%
0.18%
1.04%
0.40%
0.34%
0.14%
0.02%
0.12%
0.06%
0.04%
0.10%
0.08%
0.02%
0.02%
0.04%
0.14%
0.08%
0.20%
0.04%
0.22%
0.04%
0.08%
0.26%
0.12%
2618.32% $261,832.00
2618.48% $261,848.00
2618.64% $261,864.00
2618.86% $261,886.00
2619.02% $261,902.00
2619.04% $261,904.00
2618.90% $261,890.00
2619.28% $261,928.00
2619.02% $261,902.00
2619.18% $261,918.00
2619.26% $261,926.00
2619.58% $261,958.00
2619.36% $261,936.00
2619.48% $261,948.00
2619.80% $261,980.00
2619.90% $261,990.00
2619.84% $261,984.00
2619.80% $261,980.00
2620.04% $262,004.00
2620.40% $262,040.00
2621.02% $262,102.00
2620.98% $262,098.00
2621.52% $262,152.00
2621.84% $262,184.00
2622.02% $262,202.00
2622.20% $262,220.00
2623.24% $262,324.00
2623.64% $262,364.00
2623.98% $262,398.00
2624.12% $262,412.00
2624.14% $262,414.00
2624.26% $262,426.00
2624.32% $262,432.00
2624.36% $262,436.00
2624.46% $262,446.00
2624.54% $262,454.00
2624.56% $262,456.00
2624.58% $262,458.00
2624.62% $262,462.00
2624.76% $262,476.00
2624.84% $262,484.00
2625.04% $262,504.00
2625.08% $262,508.00
2625.30% $262,530.00
2625.34% $262,534.00
2625.42% $262,542.00
2625.68% $262,568.00
2625.80% $262,580.00
1.6283 $50.00
1.6261 $44.00
1.628 $38.00
1.6276 $8.00
1.6244 $20.00
1.6158 $18.00
1.6152 -$12.00
1.6115 $26.00
1.6123 $16.00
1.6119 $8.00
1.6131 $24.00
1.6135 -$8.00
1.613 -$10.00
1.612 $20.00
1.6124 $8.00
1.6123 $2.00
1.6127 $8.00
1.6125 $4.00
1.6125 $0.00
1.6117 $16.00
1.6122 $10.00
1.6127 -$10.00
1.6136 $18.00
1.6124 $24.00
1.6135 $22.00
1.6107 -$12.00
1.6161 $8.00
1.6159 $4.00
1.6161 $4.00
1.6152 $18.00
1.6168 $32.00
1.6167 $2.00
1.6178 $22.00
1.6242 $6.00
1.6246 -$8.00
1.6251 -$12.00
1.6254 $6.00
1.6243 $22.00
1.6253 $20.00
1.6239 $30.00
1.6248 $18.00
1.6239 $18.00
1.6232 -$14.00
1.6222 $20.00
1.607 $10.00
1.6077 $14.00
1.6073 $8.00
1.6114 $2.00
0.50%
0.44%
0.38%
0.08%
0.20%
0.18%
-0.12%
0.26%
0.16%
0.08%
0.24%
-0.08%
-0.10%
0.20%
0.08%
0.02%
0.08%
0.04%
0.00%
0.16%
0.10%
-0.10%
0.18%
0.24%
0.22%
-0.12%
0.08%
0.04%
0.04%
0.18%
0.32%
0.02%
0.22%
0.06%
-0.08%
-0.12%
0.06%
0.22%
0.20%
0.30%
0.18%
0.18%
-0.14%
0.20%
0.10%
0.14%
0.08%
0.02%
2626.30% $262,630.00
2626.74% $262,674.00
2627.12% $262,712.00
2627.20% $262,720.00
2627.40% $262,740.00
2627.58% $262,758.00
2627.46% $262,746.00
2627.72% $262,772.00
2627.88% $262,788.00
2627.96% $262,796.00
2628.20% $262,820.00
2628.12% $262,812.00
2628.02% $262,802.00
2628.22% $262,822.00
2628.30% $262,830.00
2628.32% $262,832.00
2628.40% $262,840.00
2628.44% $262,844.00
2628.44% $262,844.00
2628.60% $262,860.00
2628.70% $262,870.00
2628.60% $262,860.00
2628.78% $262,878.00
2629.02% $262,902.00
2629.24% $262,924.00
2629.12% $262,912.00
2629.20% $262,920.00
2629.24% $262,924.00
2629.28% $262,928.00
2629.46% $262,946.00
2629.78% $262,978.00
2629.80% $262,980.00
2630.02% $263,002.00
2630.08% $263,008.00
2630.00% $263,000.00
2629.88% $262,988.00
2629.94% $262,994.00
2630.16% $263,016.00
2630.36% $263,036.00
2630.66% $263,066.00
2630.84% $263,084.00
2631.02% $263,102.00
2630.88% $263,088.00
2631.08% $263,108.00
2631.18% $263,118.00
2631.32% $263,132.00
2631.40% $263,140.00
2631.42% $263,142.00
1.6098 $32.00
1.6053 -$4.00
1.6057 $8.00
1.6045 $24.00
1.6067 $44.00
1.6046 $42.00
1.602 $12.00
1.6021 $2.00
1.6006 $30.00
1.6035 $58.00
1.6149 $4.00
1.6141 $16.00
1.615 $18.00
1.6121 $58.00
1.6131 $20.00
1.6124 $14.00
1.6133 $18.00
1.6124 $18.00
1.6137 $26.00
1.6135 $4.00
1.607 -$10.00
1.6077 $14.00
1.6076 $2.00
1.6079 $6.00
1.6074 $10.00
1.6079 $10.00
1.6077 $4.00
1.609 $26.00
1.6069 $42.00
1.6059 -$20.00
1.6051 $16.00
1.6073 $44.00
1.6062 $22.00
1.6066 $8.00
1.606 $12.00
1.6078 $36.00
1.6064 $28.00
1.6073 $18.00
1.6063 $20.00
1.6068 $10.00
1.6062 $12.00
1.6021 $34.00
1.5995 $18.00
1.5999 $8.00
1.5989 $20.00
1.6016 $54.00
1.6014 $4.00
1.5991 $12.00
0.32%
-0.04%
0.08%
0.24%
0.44%
0.42%
0.12%
0.02%
0.30%
0.58%
0.04%
0.16%
0.18%
0.58%
0.20%
0.14%
0.18%
0.18%
0.26%
0.04%
-0.10%
0.14%
0.02%
0.06%
0.10%
0.10%
0.04%
0.26%
0.42%
-0.20%
0.16%
0.44%
0.22%
0.08%
0.12%
0.36%
0.28%
0.18%
0.20%
0.10%
0.12%
0.34%
0.18%
0.08%
0.20%
0.54%
0.04%
0.12%
2631.74% $263,174.00
2631.70% $263,170.00
2631.78% $263,178.00
2632.02% $263,202.00
2632.46% $263,246.00
2632.88% $263,288.00
2633.00% $263,300.00
2633.02% $263,302.00
2633.32% $263,332.00
2633.90% $263,390.00
2633.94% $263,394.00
2634.10% $263,410.00
2634.28% $263,428.00
2634.86% $263,486.00
2635.06% $263,506.00
2635.20% $263,520.00
2635.38% $263,538.00
2635.56% $263,556.00
2635.82% $263,582.00
2635.86% $263,586.00
2635.76% $263,576.00
2635.90% $263,590.00
2635.92% $263,592.00
2635.98% $263,598.00
2636.08% $263,608.00
2636.18% $263,618.00
2636.22% $263,622.00
2636.48% $263,648.00
2636.90% $263,690.00
2636.70% $263,670.00
2636.86% $263,686.00
2637.30% $263,730.00
2637.52% $263,752.00
2637.60% $263,760.00
2637.72% $263,772.00
2638.08% $263,808.00
2638.36% $263,836.00
2638.54% $263,854.00
2638.74% $263,874.00
2638.84% $263,884.00
2638.96% $263,896.00
2639.30% $263,930.00
2639.48% $263,948.00
2639.56% $263,956.00
2639.76% $263,976.00
2640.30% $264,030.00
2640.34% $264,034.00
2640.46% $264,046.00
1.6002 $22.00
1.5992 $20.00
1.5983 -$18.00
1.5976 $14.00
1.5986 $20.00
1.5942 $88.00
1.5878 $10.00
1.5875 $6.00
1.5857 $26.00
1.5855 $4.00
1.5862 $14.00
1.5852 $20.00
1.5861 $18.00
1.5842 $38.00
1.5838 -$8.00
1.5826 $24.00
1.5831 $10.00
1.5829 $4.00
1.5847 $36.00
1.584 $14.00
1.5843 $6.00
1.5818 $50.00
1.5835 $34.00
1.5782 $106.00
1.5786 $8.00
1.5782 $8.00
1.5771 $20.00
1.5782 $22.00
1.5761 $42.00
1.5793 $64.00
1.5798 -$10.00
1.5768 $8.00
1.5765 -$6.00
1.5756 $18.00
1.5747 -$18.00
1.5713 $68.00
1.5737 $48.00
1.5717 $40.00
1.5698 -$12.00
1.5703 $10.00
1.5702 $2.00
1.5704 $4.00
1.5713 -$18.00
1.5745 $64.00
1.5757 -$24.00
1.5752 -$10.00
1.5798 $8.00
1.5811 -$26.00
0.22%
0.20%
-0.18%
0.14%
0.20%
0.88%
0.10%
0.06%
0.26%
0.04%
0.14%
0.20%
0.18%
0.38%
-0.08%
0.24%
0.10%
0.04%
0.36%
0.14%
0.06%
0.50%
0.34%
1.06%
0.08%
0.08%
0.20%
0.22%
0.42%
0.64%
-0.10%
0.08%
-0.06%
0.18%
-0.18%
0.68%
0.48%
0.40%
-0.12%
0.10%
0.02%
0.04%
-0.18%
0.64%
-0.24%
-0.10%
0.08%
-0.26%
2640.68% $264,068.00
2640.88% $264,088.00
2640.70% $264,070.00
2640.84% $264,084.00
2641.04% $264,104.00
2641.92% $264,192.00
2642.02% $264,202.00
2642.08% $264,208.00
2642.34% $264,234.00
2642.38% $264,238.00
2642.52% $264,252.00
2642.72% $264,272.00
2642.90% $264,290.00
2643.28% $264,328.00
2643.20% $264,320.00
2643.44% $264,344.00
2643.54% $264,354.00
2643.58% $264,358.00
2643.94% $264,394.00
2644.08% $264,408.00
2644.14% $264,414.00
2644.64% $264,464.00
2644.98% $264,498.00
2646.04% $264,604.00
2646.12% $264,612.00
2646.20% $264,620.00
2646.40% $264,640.00
2646.62% $264,662.00
2647.04% $264,704.00
2647.68% $264,768.00
2647.58% $264,758.00
2647.66% $264,766.00
2647.60% $264,760.00
2647.78% $264,778.00
2647.60% $264,760.00
2648.28% $264,828.00
2648.76% $264,876.00
2649.16% $264,916.00
2649.04% $264,904.00
2649.14% $264,914.00
2649.16% $264,916.00
2649.20% $264,920.00
2649.02% $264,902.00
2649.66% $264,966.00
2649.42% $264,942.00
2649.32% $264,932.00
2649.40% $264,940.00
2649.14% $264,914.00
1.5811 $0.00
1.5806 $10.00
1.5815 $18.00
1.5856 $16.00
1.5699 $0.00
1.5705 $12.00
1.5718 -$26.00
1.5733 $30.00
1.575 -$34.00
1.5757 $14.00
1.5734 $46.00
1.5767 $66.00
1.5732 $70.00
1.5653 $8.00
1.5659 $12.00
1.5652 $14.00
1.565 -$4.00
1.565 $0.00
1.5659 $18.00
1.5649 $20.00
1.5659 $20.00
1.5654 $10.00
1.5664 $20.00
1.5659 $10.00
1.5659 $0.00
1.571 $16.00
1.5785 $122.00
1.5798 -$26.00
1.5793 $8.00
1.5802 $18.00
1.5783 $38.00
1.5658 $12.00
1.5656 -$4.00
1.565 $12.00
1.5657 $14.00
1.5649 $16.00
1.5659 $20.00
1.5648 $22.00
1.5651 $6.00
1.5668 -$34.00
1.5681 $26.00
1.5672 $18.00
1.5529 $24.00
1.5507 $4.00
1.5526 $38.00
1.5497 $58.00
1.549 -$14.00
1.552 $22.00
0.00%
0.10%
0.18%
0.16%
0.00%
0.12%
-0.26%
0.30%
-0.34%
0.14%
0.46%
0.66%
0.70%
0.08%
0.12%
0.14%
-0.04%
0.00%
0.18%
0.20%
0.20%
0.10%
0.20%
0.10%
0.00%
0.16%
1.22%
-0.26%
0.08%
0.18%
0.38%
0.12%
-0.04%
0.12%
0.14%
0.16%
0.20%
0.22%
0.06%
-0.34%
0.26%
0.18%
0.24%
0.04%
0.38%
0.58%
-0.14%
0.22%
2649.14% $264,914.00
2649.24% $264,924.00
2649.42% $264,942.00
2649.58% $264,958.00
2649.58% $264,958.00
2649.70% $264,970.00
2649.44% $264,944.00
2649.74% $264,974.00
2649.40% $264,940.00
2649.54% $264,954.00
2650.00% $265,000.00
2650.66% $265,066.00
2651.36% $265,136.00
2651.44% $265,144.00
2651.56% $265,156.00
2651.70% $265,170.00
2651.66% $265,166.00
2651.66% $265,166.00
2651.84% $265,184.00
2652.04% $265,204.00
2652.24% $265,224.00
2652.34% $265,234.00
2652.54% $265,254.00
2652.64% $265,264.00
2652.64% $265,264.00
2652.80% $265,280.00
2654.02% $265,402.00
2653.76% $265,376.00
2653.84% $265,384.00
2654.02% $265,402.00
2654.40% $265,440.00
2654.52% $265,452.00
2654.48% $265,448.00
2654.60% $265,460.00
2654.74% $265,474.00
2654.90% $265,490.00
2655.10% $265,510.00
2655.32% $265,532.00
2655.38% $265,538.00
2655.04% $265,504.00
2655.30% $265,530.00
2655.48% $265,548.00
2655.72% $265,572.00
2655.76% $265,576.00
2656.14% $265,614.00
2656.72% $265,672.00
2656.58% $265,658.00
2656.80% $265,680.00
1.5479 $82.00
1.5497 $36.00
1.547 $24.00
1.5478 $16.00
1.5467 $22.00
1.547 $6.00
1.5472 -$4.00
1.5488 $32.00
1.5483 $10.00
1.548 -$6.00
1.5475 $10.00
1.5422 $8.00
1.5424 $4.00
1.5434 -$20.00
1.5443 $18.00
1.5438 $10.00
1.5439 $2.00
1.5431 $16.00
1.5227 $10.00
1.525 $60.00
1.5243 $14.00
1.5259 $32.00
1.5249 $20.00
1.5257 $16.00
1.5251 $12.00
1.5253 $4.00
1.5249 $8.00
1.525 $2.00
1.5249 $2.00
1.5307 $116.00
1.5275 $64.00
1.5303 $56.00
1.5257 $92.00
1.5134 $20.00
1.5131 $6.00
1.5181 $28.00
1.5156 $50.00
1.5188 $64.00
1.515 $76.00
1.5176 $52.00
1.5139 $74.00
1.5133 -$12.00
1.5105 $56.00
1.511 $10.00
1.5159 $48.00
1.5162 -$6.00
1.5168 $12.00
1.5158 $20.00
0.82%
0.36%
0.24%
0.16%
0.22%
0.06%
-0.04%
0.32%
0.10%
-0.06%
0.10%
0.08%
0.04%
-0.20%
0.18%
0.10%
0.02%
0.16%
0.10%
0.60%
0.14%
0.32%
0.20%
0.16%
0.12%
0.04%
0.08%
0.02%
0.02%
1.16%
0.64%
0.56%
0.92%
0.20%
0.06%
0.28%
0.50%
0.64%
0.76%
0.52%
0.74%
-0.12%
0.56%
0.10%
0.48%
-0.06%
0.12%
0.20%
2657.62% $265,762.00
2657.98% $265,798.00
2658.22% $265,822.00
2658.38% $265,838.00
2658.60% $265,860.00
2658.66% $265,866.00
2658.62% $265,862.00
2658.94% $265,894.00
2659.04% $265,904.00
2658.98% $265,898.00
2659.08% $265,908.00
2659.16% $265,916.00
2659.20% $265,920.00
2659.00% $265,900.00
2659.18% $265,918.00
2659.28% $265,928.00
2659.30% $265,930.00
2659.46% $265,946.00
2659.56% $265,956.00
2660.16% $266,016.00
2660.30% $266,030.00
2660.62% $266,062.00
2660.82% $266,082.00
2660.98% $266,098.00
2661.10% $266,110.00
2661.14% $266,114.00
2661.22% $266,122.00
2661.24% $266,124.00
2661.26% $266,126.00
2662.42% $266,242.00
2663.06% $266,306.00
2663.62% $266,362.00
2664.54% $266,454.00
2664.74% $266,474.00
2664.80% $266,480.00
2665.08% $266,508.00
2665.58% $266,558.00
2666.22% $266,622.00
2666.98% $266,698.00
2667.50% $266,750.00
2668.24% $266,824.00
2668.12% $266,812.00
2668.68% $266,868.00
2668.78% $266,878.00
2669.26% $266,926.00
2669.20% $266,920.00
2669.32% $266,932.00
2669.52% $266,952.00
1.5178 $40.00
1.5168 $20.00
1.5188 $40.00
1.516 $56.00
1.517 $20.00
1.5168 $4.00
1.5182 $28.00
1.517 $24.00
1.5019 $22.00
1.5026 $14.00
1.5022 $8.00
1.5036 $28.00
1.5025 $22.00
1.5033 $16.00
1.5019 $28.00
1.5044 $50.00
1.5007 $74.00
1.5042 $70.00
1.5145 $50.00
1.5149 -$8.00
1.5167 $36.00
1.5159 $16.00
1.5143 $16.00
1.514 $6.00
1.5031 $16.00
1.5031 $0.00
1.5025 $12.00
1.4994 $14.00
1.5003 $18.00
1.4989 $28.00
1.5055 $132.00
1.5037 $36.00
1.5045 $16.00
1.5041 $8.00
1.4995 $46.00
1.5014 $38.00
1.5025 -$22.00
1.4933 $24.00
1.4904 $28.00
1.4922 $36.00
1.4924 -$4.00
1.4912 -$24.00
1.4912 $0.00
1.4899 -$26.00
1.4847 $104.00
1.4883 $72.00
1.4903 $0.00
1.4944 $26.00
0.40%
0.20%
0.40%
0.56%
0.20%
0.04%
0.28%
0.24%
0.22%
0.14%
0.08%
0.28%
0.22%
0.16%
0.28%
0.50%
0.74%
0.70%
0.50%
-0.08%
0.36%
0.16%
0.16%
0.06%
0.16%
0.00%
0.12%
0.14%
0.18%
0.28%
1.32%
0.36%
0.16%
0.08%
0.46%
0.38%
-0.22%
0.24%
0.28%
0.36%
-0.04%
-0.24%
0.00%
-0.26%
1.04%
0.72%
0.00%
0.26%
2669.92% $266,992.00
2670.12% $267,012.00
2670.52% $267,052.00
2671.08% $267,108.00
2671.28% $267,128.00
2671.32% $267,132.00
2671.60% $267,160.00
2671.84% $267,184.00
2672.06% $267,206.00
2672.20% $267,220.00
2672.28% $267,228.00
2672.56% $267,256.00
2672.78% $267,278.00
2672.94% $267,294.00
2673.22% $267,322.00
2673.72% $267,372.00
2674.46% $267,446.00
2675.16% $267,516.00
2675.66% $267,566.00
2675.58% $267,558.00
2675.94% $267,594.00
2676.10% $267,610.00
2676.26% $267,626.00
2676.32% $267,632.00
2676.48% $267,648.00
2676.48% $267,648.00
2676.60% $267,660.00
2676.74% $267,674.00
2676.92% $267,692.00
2677.20% $267,720.00
2678.52% $267,852.00
2678.88% $267,888.00
2679.04% $267,904.00
2679.12% $267,912.00
2679.58% $267,958.00
2679.96% $267,996.00
2679.74% $267,974.00
2679.98% $267,998.00
2680.26% $268,026.00
2680.62% $268,062.00
2680.58% $268,058.00
2680.34% $268,034.00
2680.34% $268,034.00
2680.08% $268,008.00
2681.12% $268,112.00
2681.84% $268,184.00
2681.84% $268,184.00
2682.10% $268,210.00
1.4939 $10.00
1.4931 -$12.00
1.494 $18.00
1.4938 $4.00
1.4961 $46.00
1.5084 $8.00
1.5088 -$8.00
1.5126 $76.00
1.5113 $0.00
1.5104 -$18.00
1.5094 $20.00
1.5108 $28.00
1.5095 $26.00
1.5129 $68.00
1.5105 $48.00
1.5127 $44.00
1.5108 $38.00
1.511 $4.00
1.5099 $22.00
1.5105 $12.00
1.5089 $32.00
1.5106 $34.00
1.5112 -$12.00
1.5126 $28.00
1.5101 $50.00
1.5098 -$6.00
1.5094 $8.00
1.5098 $8.00
1.5084 $28.00
1.5132 $96.00
1.5085 $94.00
1.5138 $106.00
1.5136 $4.00
1.5109 -$14.00
1.5117 $16.00
1.5178 $40.00
1.5165 $26.00
1.5168 $6.00
1.5172 $6.00
1.5183 -$22.00
1.5192 $18.00
1.5178 $28.00
1.5209 $62.00
1.5184 $50.00
1.5211 $54.00
1.5211 $0.00
1.524 $58.00
1.5225 $30.00
0.10%
-0.12%
0.18%
0.04%
0.46%
0.08%
-0.08%
0.76%
0.00%
-0.18%
0.20%
0.28%
0.26%
0.68%
0.48%
0.44%
0.38%
0.04%
0.22%
0.12%
0.32%
0.34%
-0.12%
0.28%
0.50%
-0.06%
0.08%
0.08%
0.28%
0.96%
0.94%
1.06%
0.04%
-0.14%
0.16%
0.40%
0.26%
0.06%
0.06%
-0.22%
0.18%
0.28%
0.62%
0.50%
0.54%
0.00%
0.58%
0.30%
2682.20% $268,220.00
2682.08% $268,208.00
2682.26% $268,226.00
2682.30% $268,230.00
2682.76% $268,276.00
2682.84% $268,284.00
2682.76% $268,276.00
2683.52% $268,352.00
2683.52% $268,352.00
2683.34% $268,334.00
2683.54% $268,354.00
2683.82% $268,382.00
2684.08% $268,408.00
2684.76% $268,476.00
2685.24% $268,524.00
2685.68% $268,568.00
2686.06% $268,606.00
2686.10% $268,610.00
2686.32% $268,632.00
2686.44% $268,644.00
2686.76% $268,676.00
2687.10% $268,710.00
2686.98% $268,698.00
2687.26% $268,726.00
2687.76% $268,776.00
2687.70% $268,770.00
2687.78% $268,778.00
2687.86% $268,786.00
2688.14% $268,814.00
2689.10% $268,910.00
2690.04% $269,004.00
2691.10% $269,110.00
2691.14% $269,114.00
2691.00% $269,100.00
2691.16% $269,116.00
2691.56% $269,156.00
2691.82% $269,182.00
2691.88% $269,188.00
2691.94% $269,194.00
2691.72% $269,172.00
2691.90% $269,190.00
2692.18% $269,218.00
2692.80% $269,280.00
2693.30% $269,330.00
2693.84% $269,384.00
2693.84% $269,384.00
2694.42% $269,442.00
2694.72% $269,472.00
1.5253 $56.00
1.5224 $58.00
1.5254 $60.00
1.524 $28.00
1.5247 $14.00
1.5245 $4.00
1.5177 $8.00
1.5177 $0.00
1.517 $14.00
1.5178 $16.00
1.5175 $6.00
1.5178 $6.00
1.5182 -$8.00
1.515 $34.00
1.5161 $22.00
1.5153 $16.00
1.5168 $30.00
1.5132 $72.00
1.5127 -$22.00
1.5134 $14.00
1.514 -$12.00
1.515 $20.00
1.5146 $8.00
1.5151 $10.00
1.5197 $12.00
1.5188 $18.00
1.5212 $48.00
1.5205 $14.00
1.5195 -$20.00
1.5192 $6.00
1.5205 $26.00
1.5195 $20.00
1.5198 $6.00
1.5189 $18.00
1.5197 $16.00
1.5191 $12.00
1.5194 -$8.00
1.5197 $6.00
1.5196 $2.00
1.5196 $0.00
1.5188 $16.00
1.5185 -$6.00
1.5183 $4.00
1.5191 $16.00
1.5198 -$14.00
1.5208 $20.00
1.5232 $0.00
1.5226 $12.00
0.56%
0.58%
0.60%
0.28%
0.14%
0.04%
0.08%
0.00%
0.14%
0.16%
0.06%
0.06%
-0.08%
0.34%
0.22%
0.16%
0.30%
0.72%
-0.22%
0.14%
-0.12%
0.20%
0.08%
0.10%
0.12%
0.18%
0.48%
0.14%
-0.20%
0.06%
0.26%
0.20%
0.06%
0.18%
0.16%
0.12%
-0.08%
0.06%
0.02%
0.00%
0.16%
-0.06%
0.04%
0.16%
-0.14%
0.20%
0.00%
0.12%
2695.28% $269,528.00
2695.86% $269,586.00
2696.46% $269,646.00
2696.74% $269,674.00
2696.88% $269,688.00
2696.92% $269,692.00
2697.00% $269,700.00
2697.00% $269,700.00
2697.14% $269,714.00
2697.30% $269,730.00
2697.36% $269,736.00
2697.42% $269,742.00
2697.34% $269,734.00
2697.68% $269,768.00
2697.90% $269,790.00
2698.06% $269,806.00
2698.36% $269,836.00
2699.08% $269,908.00
2698.86% $269,886.00
2699.00% $269,900.00
2698.88% $269,888.00
2699.08% $269,908.00
2699.16% $269,916.00
2699.26% $269,926.00
2699.38% $269,938.00
2699.56% $269,956.00
2700.04% $270,004.00
2700.18% $270,018.00
2699.98% $269,998.00
2700.04% $270,004.00
2700.30% $270,030.00
2700.50% $270,050.00
2700.56% $270,056.00
2700.74% $270,074.00
2700.90% $270,090.00
2701.02% $270,102.00
2700.94% $270,094.00
2701.00% $270,100.00
2701.02% $270,102.00
2701.02% $270,102.00
2701.18% $270,118.00
2701.12% $270,112.00
2701.16% $270,116.00
2701.32% $270,132.00
2701.18% $270,118.00
2701.38% $270,138.00
2701.38% $270,138.00
2701.50% $270,150.00
1.5236 $20.00
1.5219 $34.00
1.5102 $8.00
1.5099 -$6.00
1.5135 $8.00
1.5132 $6.00
1.5236 $16.00
1.5232 $8.00
1.5239 $14.00
1.5226 $26.00
1.5234 $16.00
1.5226 $16.00
1.5335 $0.00
1.5299 $72.00
1.5328 $58.00
1.5332 -$8.00
1.5338 $12.00
1.5336 -$6.00
1.5316 $40.00
1.527 -$4.00
1.527 $0.00
1.5329 $54.00
1.5322 $14.00
1.5319 -$6.00
1.5315 $8.00
1.5318 $6.00
1.5318 $0.00
1.5333 $30.00
1.5329 $8.00
1.5316 -$26.00
1.5315 $2.00
1.5318 $6.00
1.5323 -$10.00
1.5324 $2.00
1.5326 -$4.00
1.5389 $126.00
1.5383 $12.00
1.5389 $12.00
1.5395 -$12.00
1.5361 $18.00
1.5378 $34.00
1.5362 $32.00
1.5366 $8.00
1.5356 $20.00
1.5322 $38.00
1.5325 $6.00
1.5311 $28.00
1.5286 $8.00
0.20%
0.34%
0.08%
-0.06%
0.08%
0.06%
0.16%
0.08%
0.14%
0.26%
0.16%
0.16%
0.00%
0.72%
0.58%
-0.08%
0.12%
-0.06%
0.40%
-0.04%
0.00%
0.54%
0.14%
-0.06%
0.08%
0.06%
0.00%
0.30%
0.08%
-0.26%
0.02%
0.06%
-0.10%
0.02%
-0.04%
1.26%
0.12%
0.12%
-0.12%
0.18%
0.34%
0.32%
0.08%
0.20%
0.38%
0.06%
0.28%
0.08%
2701.70% $270,170.00
2702.04% $270,204.00
2702.12% $270,212.00
2702.06% $270,206.00
2702.14% $270,214.00
2702.20% $270,220.00
2702.36% $270,236.00
2702.44% $270,244.00
2702.58% $270,258.00
2702.84% $270,284.00
2703.00% $270,300.00
2703.16% $270,316.00
2703.16% $270,316.00
2703.88% $270,388.00
2704.46% $270,446.00
2704.38% $270,438.00
2704.50% $270,450.00
2704.44% $270,444.00
2704.84% $270,484.00
2704.80% $270,480.00
2704.80% $270,480.00
2705.34% $270,534.00
2705.48% $270,548.00
2705.42% $270,542.00
2705.50% $270,550.00
2705.56% $270,556.00
2705.56% $270,556.00
2705.86% $270,586.00
2705.94% $270,594.00
2705.68% $270,568.00
2705.70% $270,570.00
2705.76% $270,576.00
2705.66% $270,566.00
2705.68% $270,568.00
2705.64% $270,564.00
2706.90% $270,690.00
2707.02% $270,702.00
2707.14% $270,714.00
2707.02% $270,702.00
2707.20% $270,720.00
2707.54% $270,754.00
2707.86% $270,786.00
2707.94% $270,794.00
2708.14% $270,814.00
2708.52% $270,852.00
2708.58% $270,858.00
2708.86% $270,886.00
2708.94% $270,894.00
1.5302 $32.00
1.5288 $28.00
1.5308 $40.00
1.5303 $10.00
1.531 $14.00
1.5363 $8.00
1.5335 $56.00
1.5238 $26.00
1.5242 $8.00
1.5238 $8.00
1.5241 $6.00
1.5239 $4.00
1.5255 $32.00
1.5289 $26.00
1.5294 -$10.00
1.5231 $12.00
1.5237 $12.00
1.523 $14.00
1.524 $20.00
1.5257 -$8.00
1.5254 $6.00
1.5236 $0.00
1.5243 $14.00
1.5269 $8.00
1.5259 $20.00
1.5266 $14.00
1.5321 $22.00
1.5303 $36.00
1.5408 $210.00
1.5443 $18.00
1.5431 $24.00
1.5458 $54.00
1.5456 $4.00
1.5486 $22.00
1.548 $12.00
1.5482 $4.00
1.548 $4.00
1.5487 $14.00
1.5474 $26.00
1.5479 $10.00
1.5532 $38.00
1.5529 $6.00
1.5493 $8.00
1.5494 $2.00
1.5491 $6.00
1.5493 $4.00
1.5482 $22.00
1.549 $16.00
0.32%
0.28%
0.40%
0.10%
0.14%
0.08%
0.56%
0.26%
0.08%
0.08%
0.06%
0.04%
0.32%
0.26%
-0.10%
0.12%
0.12%
0.14%
0.20%
-0.08%
0.06%
0.00%
0.14%
0.08%
0.20%
0.14%
0.22%
0.36%
2.10%
0.18%
0.24%
0.54%
0.04%
0.22%
0.12%
0.04%
0.04%
0.14%
0.26%
0.10%
0.38%
0.06%
0.08%
0.02%
0.06%
0.04%
0.22%
0.16%
2709.26% $270,926.00
2709.54% $270,954.00
2709.94% $270,994.00
2710.04% $271,004.00
2710.18% $271,018.00
2710.26% $271,026.00
2710.82% $271,082.00
2711.08% $271,108.00
2711.16% $271,116.00
2711.24% $271,124.00
2711.30% $271,130.00
2711.34% $271,134.00
2711.66% $271,166.00
2711.92% $271,192.00
2711.82% $271,182.00
2711.94% $271,194.00
2712.06% $271,206.00
2712.20% $271,220.00
2712.40% $271,240.00
2712.32% $271,232.00
2712.38% $271,238.00
2712.38% $271,238.00
2712.52% $271,252.00
2712.60% $271,260.00
2712.80% $271,280.00
2712.94% $271,294.00
2713.16% $271,316.00
2713.52% $271,352.00
2715.62% $271,562.00
2715.80% $271,580.00
2716.04% $271,604.00
2716.58% $271,658.00
2716.62% $271,662.00
2716.84% $271,684.00
2716.96% $271,696.00
2717.00% $271,700.00
2717.04% $271,704.00
2717.18% $271,718.00
2717.44% $271,744.00
2717.54% $271,754.00
2717.92% $271,792.00
2717.98% $271,798.00
2718.06% $271,806.00
2718.08% $271,808.00
2718.14% $271,814.00
2718.18% $271,818.00
2718.40% $271,840.00
2718.56% $271,856.00
1.5536 $8.00
1.5528 $16.00
1.5535 $14.00
1.5533 $4.00
1.5536 $6.00
1.5568 $36.00
1.5556 $24.00
1.5574 $36.00
1.5546 $56.00
1.5532 $0.00
1.5534 $4.00
1.5491 $86.00
1.5564 $146.00
1.5564 $0.00
1.5565 $2.00
1.5538 $54.00
1.5547 $18.00
1.5541 $12.00
1.5543 $4.00
1.5534 $18.00
1.554 $12.00
1.5526 $28.00
1.5478 $4.00
1.5481 $6.00
1.5477 $8.00
1.5482 $10.00
1.5541 -$16.00
1.555 -$18.00
1.5445 $16.00
1.5449 $8.00
1.5395 $108.00
1.5402 $14.00
1.5353 $98.00
1.5353 $0.00
1.5353 $0.00
1.5355 $4.00
1.5344 $22.00
1.5363 $38.00
1.5355 $16.00
1.5315 $10.00
1.5303 $24.00
1.5314 $22.00
1.5256 $116.00
1.5223 $12.00
1.5224 $2.00
1.5209 $30.00
1.5217 $16.00
1.5224 -$14.00
0.08%
0.16%
0.14%
0.04%
0.06%
0.36%
0.24%
0.36%
0.56%
0.00%
0.04%
0.86%
1.46%
0.00%
0.02%
0.54%
0.18%
0.12%
0.04%
0.18%
0.12%
0.28%
0.04%
0.06%
0.08%
0.10%
-0.16%
-0.18%
0.16%
0.08%
1.08%
0.14%
0.98%
0.00%
0.00%
0.04%
0.22%
0.38%
0.16%
0.10%
0.24%
0.22%
1.16%
0.12%
0.02%
0.30%
0.16%
-0.14%
2718.64% $271,864.00
2718.80% $271,880.00
2718.94% $271,894.00
2718.98% $271,898.00
2719.04% $271,904.00
2719.40% $271,940.00
2719.64% $271,964.00
2720.00% $272,000.00
2720.56% $272,056.00
2720.56% $272,056.00
2720.60% $272,060.00
2721.46% $272,146.00
2722.92% $272,292.00
2722.92% $272,292.00
2722.94% $272,294.00
2723.48% $272,348.00
2723.66% $272,366.00
2723.78% $272,378.00
2723.82% $272,382.00
2724.00% $272,400.00
2724.12% $272,412.00
2724.40% $272,440.00
2724.44% $272,444.00
2724.50% $272,450.00
2724.58% $272,458.00
2724.68% $272,468.00
2724.52% $272,452.00
2724.34% $272,434.00
2724.50% $272,450.00
2724.58% $272,458.00
2725.66% $272,566.00
2725.80% $272,580.00
2726.78% $272,678.00
2726.78% $272,678.00
2726.78% $272,678.00
2726.82% $272,682.00
2727.04% $272,704.00
2727.42% $272,742.00
2727.58% $272,758.00
2727.68% $272,768.00
2727.92% $272,792.00
2728.14% $272,814.00
2729.30% $272,930.00
2729.42% $272,942.00
2729.44% $272,944.00
2729.74% $272,974.00
2729.90% $272,990.00
2729.76% $272,976.00
1.5229 $10.00
1.5227 $4.00
1.5228 $2.00
1.5237 $18.00
1.5244 $14.00
1.521 $68.00
1.5168 $8.00
1.5189 $42.00
1.5195 -$12.00
1.5205 $20.00
1.515 $2.00
1.5156 $12.00
1.5147 $18.00
1.5153 $12.00
1.5144 $18.00
1.5148 $8.00
1.5094 $108.00
1.5108 $28.00
1.5082 $52.00
1.511 $86.00
1.5105 $10.00
1.5107 $4.00
1.5086 $42.00
1.5113 $54.00
1.5097 $32.00
1.5121 $48.00
1.5118 $6.00
1.5126 $16.00
1.5122 $8.00
1.5128 $12.00
1.5135 -$14.00
1.5098 $8.00
1.5104 $12.00
1.5098 $12.00
1.5104 $12.00
1.508 $48.00
1.5113 $66.00
1.51 $26.00
1.5025 $76.00
1.5032 $14.00
1.5032 $0.00
1.5117 $170.00
1.5106 $22.00
1.5123 $34.00
1.5122 $2.00
1.5164 $84.00
1.5235 $18.00
1.5227 $16.00
0.10%
0.04%
0.02%
0.18%
0.14%
0.68%
0.08%
0.42%
-0.12%
0.20%
0.02%
0.12%
0.18%
0.12%
0.18%
0.08%
1.08%
0.28%
0.52%
0.86%
0.10%
0.04%
0.42%
0.54%
0.32%
0.48%
0.06%
0.16%
0.08%
0.12%
-0.14%
0.08%
0.12%
0.12%
0.12%
0.48%
0.66%
0.26%
0.76%
0.14%
0.00%
1.70%
0.22%
0.34%
0.02%
0.84%
0.18%
0.16%
2729.86% $272,986.00
2729.90% $272,990.00
2729.92% $272,992.00
2730.10% $273,010.00
2730.24% $273,024.00
2730.92% $273,092.00
2731.00% $273,100.00
2731.42% $273,142.00
2731.30% $273,130.00
2731.50% $273,150.00
2731.52% $273,152.00
2731.64% $273,164.00
2731.82% $273,182.00
2731.94% $273,194.00
2732.12% $273,212.00
2732.20% $273,220.00
2733.28% $273,328.00
2733.56% $273,356.00
2734.08% $273,408.00
2734.94% $273,494.00
2735.04% $273,504.00
2735.08% $273,508.00
2735.50% $273,550.00
2736.04% $273,604.00
2736.36% $273,636.00
2736.84% $273,684.00
2736.90% $273,690.00
2737.06% $273,706.00
2737.14% $273,714.00
2737.26% $273,726.00
2737.12% $273,712.00
2737.20% $273,720.00
2737.32% $273,732.00
2737.44% $273,744.00
2737.56% $273,756.00
2738.04% $273,804.00
2738.70% $273,870.00
2738.96% $273,896.00
2739.72% $273,972.00
2739.86% $273,986.00
2739.86% $273,986.00
2741.56% $274,156.00
2741.78% $274,178.00
2742.12% $274,212.00
2742.14% $274,214.00
2742.98% $274,298.00
2743.16% $274,316.00
2743.32% $274,332.00
1.5216 $20.00
1.5224 $16.00
1.5207 $34.00
1.5205 $10.00
1.5213 -$16.00
1.5246 $66.00
1.5253 -$14.00
1.5321 $136.00
1.5315 $12.00
1.5308 -$24.00
1.5311 $6.00
1.5456 $22.00
1.5608 $12.00
1.5589 $38.00
1.558 -$18.00
1.5571 $18.00
1.5583 $24.00
1.5572 $22.00
1.5527 $62.00
1.5548 $42.00
1.5514 $68.00
1.554 $52.00
1.5522 $36.00
1.5529 $14.00
1.5526 $6.00
1.5531 $10.00
1.5525 $12.00
1.5558 $66.00
1.5574 $4.00
1.5543 $62.00
1.5583 $80.00
1.5643 $2.00
1.5643 $0.00
1.5643 $0.00
1.5665 $14.00
1.5675 -$20.00
1.5681 $12.00
1.5671 $20.00
1.5694 $46.00
1.5696 -$4.00
1.5707 $22.00
1.5692 $30.00
1.5713 $6.00
1.5718 -$10.00
1.5703 -$30.00
1.5712 $16.00
1.5715 -$6.00
1.5627 $134.00
0.20%
0.16%
0.34%
0.10%
-0.16%
0.66%
-0.14%
1.36%
0.12%
-0.24%
0.06%
0.22%
0.12%
0.38%
-0.18%
0.18%
0.24%
0.22%
0.62%
0.42%
0.68%
0.52%
0.36%
0.14%
0.06%
0.10%
0.12%
0.66%
0.04%
0.62%
0.80%
0.02%
0.00%
0.00%
0.14%
-0.20%
0.12%
0.20%
0.46%
-0.04%
0.22%
0.30%
0.06%
-0.10%
-0.30%
0.16%
-0.06%
1.34%
2743.52% $274,352.00
2743.68% $274,368.00
2744.02% $274,402.00
2744.12% $274,412.00
2743.96% $274,396.00
2744.62% $274,462.00
2744.48% $274,448.00
2745.84% $274,584.00
2745.96% $274,596.00
2745.72% $274,572.00
2745.78% $274,578.00
2746.00% $274,600.00
2746.12% $274,612.00
2746.50% $274,650.00
2746.32% $274,632.00
2746.50% $274,650.00
2746.74% $274,674.00
2746.96% $274,696.00
2747.58% $274,758.00
2748.00% $274,800.00
2748.68% $274,868.00
2749.20% $274,920.00
2749.56% $274,956.00
2749.70% $274,970.00
2749.76% $274,976.00
2749.86% $274,986.00
2749.98% $274,998.00
2750.64% $275,064.00
2750.68% $275,068.00
2751.30% $275,130.00
2752.10% $275,210.00
2752.12% $275,212.00
2752.12% $275,212.00
2752.12% $275,212.00
2752.26% $275,226.00
2752.06% $275,206.00
2752.18% $275,218.00
2752.38% $275,238.00
2752.84% $275,284.00
2752.80% $275,280.00
2753.02% $275,302.00
2753.32% $275,332.00
2753.38% $275,338.00
2753.28% $275,328.00
2752.98% $275,298.00
2753.14% $275,314.00
2753.08% $275,308.00
2754.42% $275,442.00
1.5641 $28.00
1.5638 $6.00
1.5662 $48.00
1.5629 $66.00
1.5638 $18.00
1.5653 -$30.00
1.5444 $18.00
1.5479 $70.00
1.5466 $26.00
1.5473 $14.00
1.5509 $18.00
1.5476 $66.00
1.5371 $108.00
1.5397 $52.00
1.5377 $40.00
1.5373 -$8.00
1.5358 $30.00
1.5362 $8.00
1.5442 -$4.00
1.543 $24.00
1.545 $40.00
1.5433 $34.00
1.5433 $0.00
1.5413 $40.00
1.5419 $12.00
1.5413 $12.00
1.5313 $26.00
1.5323 $20.00
1.5331 -$16.00
1.5336 $10.00
1.5328 $16.00
1.5259 $4.00
1.5253 $12.00
1.5258 $10.00
1.5204 $108.00
1.5217 $26.00
1.5221 -$8.00
1.5216 -$10.00
1.5211 $10.00
1.5212 $2.00
1.5202 $20.00
1.5149 $42.00
1.5153 $8.00
1.515 $6.00
1.5151 $2.00
1.5289 $54.00
1.5281 $16.00
1.5248 $20.00
0.28%
0.06%
0.48%
0.66%
0.18%
-0.30%
0.18%
0.70%
0.26%
0.14%
0.18%
0.66%
1.08%
0.52%
0.40%
-0.08%
0.30%
0.08%
-0.04%
0.24%
0.40%
0.34%
0.00%
0.40%
0.12%
0.12%
0.26%
0.20%
-0.16%
0.10%
0.16%
0.04%
0.12%
0.10%
1.08%
0.26%
-0.08%
-0.10%
0.10%
0.02%
0.20%
0.42%
0.08%
0.06%
0.02%
0.54%
0.16%
0.20%
2754.70% $275,470.00
2754.76% $275,476.00
2755.24% $275,524.00
2755.90% $275,590.00
2756.08% $275,608.00
2755.78% $275,578.00
2755.96% $275,596.00
2756.66% $275,666.00
2756.92% $275,692.00
2757.06% $275,706.00
2757.24% $275,724.00
2757.90% $275,790.00
2758.98% $275,898.00
2759.50% $275,950.00
2759.90% $275,990.00
2759.82% $275,982.00
2760.12% $276,012.00
2760.20% $276,020.00
2760.16% $276,016.00
2760.40% $276,040.00
2760.80% $276,080.00
2761.14% $276,114.00
2761.14% $276,114.00
2761.54% $276,154.00
2761.66% $276,166.00
2761.78% $276,178.00
2762.04% $276,204.00
2762.24% $276,224.00
2762.08% $276,208.00
2762.18% $276,218.00
2762.34% $276,234.00
2762.38% $276,238.00
2762.50% $276,250.00
2762.60% $276,260.00
2763.68% $276,368.00
2763.94% $276,394.00
2763.86% $276,386.00
2763.76% $276,376.00
2763.86% $276,386.00
2763.88% $276,388.00
2764.08% $276,408.00
2764.50% $276,450.00
2764.58% $276,458.00
2764.64% $276,464.00
2764.66% $276,466.00
2765.20% $276,520.00
2765.36% $276,536.00
2765.56% $276,556.00
1.5035 $74.00
1.5047 $24.00
1.5043 $8.00
1.5047 $8.00
1.5043 $8.00
1.4899 $26.00
1.4906 $14.00
1.49 $12.00
1.4874 $10.00
1.4876 $4.00
1.487 $12.00
1.4876 $12.00
1.4878 -$4.00
1.4913 $70.00
1.4939 -$12.00
1.493 $18.00
1.494 $20.00
1.491 $60.00
1.4854 $6.00
1.486 $12.00
1.4912 $50.00
1.5102 $36.00
1.5182 $12.00
1.5175 $14.00
1.5104 $12.00
1.5109 $10.00
1.5104 $10.00
1.5112 $16.00
1.5106 $12.00
1.5108 $4.00
1.5111 -$6.00
1.5082 $26.00
1.5101 $38.00
1.5095 $12.00
1.5091 -$8.00
1.5229 $28.00
1.5211 $36.00
1.5213 $4.00
1.5178 $70.00
1.5179 $2.00
1.5167 $24.00
1.5194 $54.00
1.519 $8.00
1.52 $20.00
1.5221 $2.00
1.5226 -$10.00
1.5233 $14.00
1.525 -$34.00
0.74%
0.24%
0.08%
0.08%
0.08%
0.26%
0.14%
0.12%
0.10%
0.04%
0.12%
0.12%
-0.04%
0.70%
-0.12%
0.18%
0.20%
0.60%
0.06%
0.12%
0.50%
0.36%
0.12%
0.14%
0.12%
0.10%
0.10%
0.16%
0.12%
0.04%
-0.06%
0.26%
0.38%
0.12%
-0.08%
0.28%
0.36%
0.04%
0.70%
0.02%
0.24%
0.54%
0.08%
0.20%
0.02%
-0.10%
0.14%
-0.34%
2766.30% $276,630.00
2766.54% $276,654.00
2766.62% $276,662.00
2766.70% $276,670.00
2766.78% $276,678.00
2767.04% $276,704.00
2767.18% $276,718.00
2767.30% $276,730.00
2767.40% $276,740.00
2767.44% $276,744.00
2767.56% $276,756.00
2767.68% $276,768.00
2767.64% $276,764.00
2768.34% $276,834.00
2768.22% $276,822.00
2768.40% $276,840.00
2768.60% $276,860.00
2769.20% $276,920.00
2769.26% $276,926.00
2769.38% $276,938.00
2769.88% $276,988.00
2770.24% $277,024.00
2770.36% $277,036.00
2770.50% $277,050.00
2770.62% $277,062.00
2770.72% $277,072.00
2770.82% $277,082.00
2770.98% $277,098.00
2771.10% $277,110.00
2771.14% $277,114.00
2771.08% $277,108.00
2771.34% $277,134.00
2771.72% $277,172.00
2771.84% $277,184.00
2771.76% $277,176.00
2772.04% $277,204.00
2772.40% $277,240.00
2772.44% $277,244.00
2773.14% $277,314.00
2773.16% $277,316.00
2773.40% $277,340.00
2773.94% $277,394.00
2774.02% $277,402.00
2774.22% $277,422.00
2774.24% $277,424.00
2774.14% $277,414.00
2774.28% $277,428.00
2773.94% $277,394.00
1.5261 $22.00
1.5264 -$6.00
1.5287 $46.00
1.5359 $12.00
1.5357 $4.00
1.537 $26.00
1.5352 $36.00
1.5348 -$8.00
1.5338 $20.00
1.5344 $12.00
1.5375 $16.00
1.5368 $14.00
1.5366 -$4.00
1.5351 $30.00
1.5345 -$12.00
1.5313 $64.00
1.5315 $4.00
1.5326 -$22.00
1.5391 $26.00
1.5379 $24.00
1.5395 $32.00
1.5388 $14.00
1.5385 -$6.00
1.5379 $12.00
1.5384 $10.00
1.5378 $12.00
1.5382 $8.00
1.5392 -$20.00
1.5383 -$18.00
1.5386 -$6.00
1.5349 $14.00
1.5334 -$30.00
1.5321 $26.00
1.5228 $16.00
1.5176 $66.00
1.5169 -$14.00
1.5162 $14.00
1.5229 $134.00
1.5136 $186.00
1.5112 $10.00
1.513 $36.00
1.5253 $206.00
1.5295 $14.00
1.5282 $26.00
1.5285 $6.00
1.5267 $36.00
1.5346 $158.00
1.534 $12.00
0.22%
-0.06%
0.46%
0.12%
0.04%
0.26%
0.36%
-0.08%
0.20%
0.12%
0.16%
0.14%
-0.04%
0.30%
-0.12%
0.64%
0.04%
-0.22%
0.26%
0.24%
0.32%
0.14%
-0.06%
0.12%
0.10%
0.12%
0.08%
-0.20%
-0.18%
-0.06%
0.14%
-0.30%
0.26%
0.16%
0.66%
-0.14%
0.14%
1.34%
1.86%
0.10%
0.36%
2.06%
0.14%
0.26%
0.06%
0.36%
1.58%
0.12%
2774.16% $277,416.00
2774.10% $277,410.00
2774.56% $277,456.00
2774.68% $277,468.00
2774.72% $277,472.00
2774.98% $277,498.00
2775.34% $277,534.00
2775.26% $277,526.00
2775.46% $277,546.00
2775.58% $277,558.00
2775.74% $277,574.00
2775.88% $277,588.00
2775.84% $277,584.00
2776.14% $277,614.00
2776.02% $277,602.00
2776.66% $277,666.00
2776.70% $277,670.00
2776.48% $277,648.00
2776.74% $277,674.00
2776.98% $277,698.00
2777.30% $277,730.00
2777.44% $277,744.00
2777.38% $277,738.00
2777.50% $277,750.00
2777.60% $277,760.00
2777.72% $277,772.00
2777.80% $277,780.00
2777.60% $277,760.00
2777.42% $277,742.00
2777.36% $277,736.00
2777.50% $277,750.00
2777.20% $277,720.00
2777.46% $277,746.00
2777.62% $277,762.00
2778.28% $277,828.00
2778.14% $277,814.00
2778.28% $277,828.00
2779.62% $277,962.00
2781.48% $278,148.00
2781.58% $278,158.00
2781.94% $278,194.00
2784.00% $278,400.00
2784.14% $278,414.00
2784.40% $278,440.00
2784.46% $278,446.00
2784.82% $278,482.00
2786.40% $278,640.00
2786.52% $278,652.00
1.5345 $10.00
1.5347 -$4.00
1.5354 $14.00
1.5352 $4.00
1.5376 $48.00
1.5352 $48.00
1.5362 $20.00
1.5352 $20.00
1.5362 $20.00
1.5348 $28.00
1.5328 $4.00
1.5333 $10.00
1.5491 -$4.00
1.5487 $8.00
1.55 $26.00
1.5502 -$4.00
1.5511 $18.00
1.5503 $16.00
1.5567 $128.00
1.5542 $50.00
1.5539 -$6.00
1.5536 $6.00
1.5538 $4.00
1.5537 $2.00
1.5508 $4.00
1.5504 -$8.00
1.5472 $24.00
1.5476 $8.00
1.5459 $34.00
1.5455 -$8.00
1.5465 $18.00
1.5461 $8.00
1.5466 $10.00
1.5462 $8.00
1.5465 $6.00
1.5449 $32.00
1.5449 $0.00
1.5444 $10.00
1.5444 $0.00
1.5441 $6.00
1.5448 $14.00
1.5428 $40.00
1.548 $104.00
1.551 -$8.00
1.552 -$20.00
1.552 $0.00
1.5632 -$8.00
1.5631 $2.00
0.10%
-0.04%
0.14%
0.04%
0.48%
0.48%
0.20%
0.20%
0.20%
0.28%
0.04%
0.10%
-0.04%
0.08%
0.26%
-0.04%
0.18%
0.16%
1.28%
0.50%
-0.06%
0.06%
0.04%
0.02%
0.04%
-0.08%
0.24%
0.08%
0.34%
-0.08%
0.18%
0.08%
0.10%
0.08%
0.06%
0.32%
0.00%
0.10%
0.00%
0.06%
0.14%
0.40%
1.04%
-0.08%
-0.20%
0.00%
-0.08%
0.02%
2786.62% $278,662.00
2786.58% $278,658.00
2786.72% $278,672.00
2786.76% $278,676.00
2787.24% $278,724.00
2787.72% $278,772.00
2787.92% $278,792.00
2788.12% $278,812.00
2788.32% $278,832.00
2788.60% $278,860.00
2788.64% $278,864.00
2788.74% $278,874.00
2788.70% $278,870.00
2788.78% $278,878.00
2789.04% $278,904.00
2789.00% $278,900.00
2789.18% $278,918.00
2789.34% $278,934.00
2790.62% $279,062.00
2791.12% $279,112.00
2791.06% $279,106.00
2791.12% $279,112.00
2791.16% $279,116.00
2791.18% $279,118.00
2791.22% $279,122.00
2791.14% $279,114.00
2791.38% $279,138.00
2791.46% $279,146.00
2791.80% $279,180.00
2791.72% $279,172.00
2791.90% $279,190.00
2791.98% $279,198.00
2792.08% $279,208.00
2792.16% $279,216.00
2792.22% $279,222.00
2792.54% $279,254.00
2792.54% $279,254.00
2792.64% $279,264.00
2792.64% $279,264.00
2792.70% $279,270.00
2792.84% $279,284.00
2793.24% $279,324.00
2794.28% $279,428.00
2794.20% $279,420.00
2794.00% $279,400.00
2794.00% $279,400.00
2793.92% $279,392.00
2793.94% $279,394.00
1.5624 -$14.00
1.562 $8.00
1.5624 $8.00
1.561 $28.00
1.5633 $46.00
1.561 $46.00
1.5626 $32.00
1.5619 $14.00
1.5636 $34.00
1.5625 $22.00
1.5627 $4.00
1.565 -$4.00
1.5646 $8.00
1.5648 $4.00
1.5658 -$20.00
1.5675 $34.00
1.5671 $8.00
1.5674 $6.00
1.5657 $34.00
1.5662 $10.00
1.5662 $0.00
1.5665 $6.00
1.5664 $2.00
1.5693 $58.00
1.5631 $124.00
1.5588 $28.00
1.5582 -$12.00
1.5577 $10.00
1.5588 $22.00
1.5585 $6.00
1.5594 $18.00
1.5581 $26.00
1.5583 $4.00
1.5572 -$24.00
1.5567 $10.00
1.558 $26.00
1.557 $20.00
1.5573 $6.00
1.5578 -$10.00
1.557 -$16.00
1.5567 $6.00
1.5574 $14.00
1.5526 $96.00
1.5542 $32.00
1.5535 $14.00
1.5543 $16.00
1.552 $46.00
1.5536 $32.00
-0.14%
0.08%
0.08%
0.28%
0.46%
0.46%
0.32%
0.14%
0.34%
0.22%
0.04%
-0.04%
0.08%
0.04%
-0.20%
0.34%
0.08%
0.06%
0.34%
0.10%
0.00%
0.06%
0.02%
0.58%
1.24%
0.28%
-0.12%
0.10%
0.22%
0.06%
0.18%
0.26%
0.04%
-0.24%
0.10%
0.26%
0.20%
0.06%
-0.10%
-0.16%
0.06%
0.14%
0.96%
0.32%
0.14%
0.16%
0.46%
0.32%
2793.80% $279,380.00
2793.88% $279,388.00
2793.96% $279,396.00
2794.24% $279,424.00
2794.70% $279,470.00
2795.16% $279,516.00
2795.48% $279,548.00
2795.62% $279,562.00
2795.96% $279,596.00
2796.18% $279,618.00
2796.22% $279,622.00
2796.18% $279,618.00
2796.26% $279,626.00
2796.30% $279,630.00
2796.10% $279,610.00
2796.44% $279,644.00
2796.52% $279,652.00
2796.58% $279,658.00
2796.92% $279,692.00
2797.02% $279,702.00
2797.02% $279,702.00
2797.08% $279,708.00
2797.10% $279,710.00
2797.68% $279,768.00
2798.92% $279,892.00
2799.20% $279,920.00
2799.08% $279,908.00
2799.18% $279,918.00
2799.40% $279,940.00
2799.46% $279,946.00
2799.64% $279,964.00
2799.90% $279,990.00
2799.94% $279,994.00
2799.70% $279,970.00
2799.80% $279,980.00
2800.06% $280,006.00
2800.26% $280,026.00
2800.32% $280,032.00
2800.22% $280,022.00
2800.06% $280,006.00
2800.12% $280,012.00
2800.26% $280,026.00
2801.22% $280,122.00
2801.54% $280,154.00
2801.68% $280,168.00
2801.84% $280,184.00
2802.30% $280,230.00
2802.62% $280,262.00
1.5515 $42.00
1.5526 $22.00
1.5521 $10.00
1.5524 $6.00
1.552 -$10.00
1.5492 $56.00
1.5505 $26.00
1.5497 $16.00
1.5501 $8.00
1.551 -$18.00
1.5522 $24.00
1.5514 $16.00
1.5518 $8.00
1.5492 $52.00
1.5502 $20.00
1.5497 $10.00
1.5494 $24.00
1.5506 -$24.00
1.5559 $106.00
1.5554 $10.00
1.5589 $70.00
1.5548 $82.00
1.5549 $2.00
1.5549 $0.00
1.5567 $36.00
1.5566 $2.00
1.5555 -$16.00
1.5561 $12.00
1.5555 $12.00
1.5617 $124.00
1.5603 $28.00
1.5607 $8.00
1.5606 $2.00
1.5639 $66.00
1.5627 $24.00
1.5631 $8.00
1.5624 $14.00
1.5619 -$10.00
1.5615 $8.00
1.5612 -$6.00
1.5619 -$14.00
1.5589 $2.00
1.5644 $84.00
1.5625 $38.00
1.5633 $16.00
1.5627 $12.00
1.5629 $4.00
1.5696 -$18.00
0.42%
0.22%
0.10%
0.06%
-0.10%
0.56%
0.26%
0.16%
0.08%
-0.18%
0.24%
0.16%
0.08%
0.52%
0.20%
0.10%
0.24%
-0.24%
1.06%
0.10%
0.70%
0.82%
0.02%
0.00%
0.36%
0.02%
-0.16%
0.12%
0.12%
1.24%
0.28%
0.08%
0.02%
0.66%
0.24%
0.08%
0.14%
-0.10%
0.08%
-0.06%
-0.14%
0.02%
0.84%
0.38%
0.16%
0.12%
0.04%
-0.18%
2803.04% $280,304.00
2803.26% $280,326.00
2803.36% $280,336.00
2803.42% $280,342.00
2803.32% $280,332.00
2803.88% $280,388.00
2804.14% $280,414.00
2804.30% $280,430.00
2804.38% $280,438.00
2804.20% $280,420.00
2804.44% $280,444.00
2804.60% $280,460.00
2804.68% $280,468.00
2805.20% $280,520.00
2805.40% $280,540.00
2805.50% $280,550.00
2805.74% $280,574.00
2805.50% $280,550.00
2806.56% $280,656.00
2806.66% $280,666.00
2807.36% $280,736.00
2808.18% $280,818.00
2808.20% $280,820.00
2808.20% $280,820.00
2808.56% $280,856.00
2808.58% $280,858.00
2808.42% $280,842.00
2808.54% $280,854.00
2808.66% $280,866.00
2809.90% $280,990.00
2810.18% $281,018.00
2810.26% $281,026.00
2810.28% $281,028.00
2810.94% $281,094.00
2811.18% $281,118.00
2811.26% $281,126.00
2811.40% $281,140.00
2811.30% $281,130.00
2811.38% $281,138.00
2811.32% $281,132.00
2811.18% $281,118.00
2811.20% $281,120.00
2812.04% $281,204.00
2812.42% $281,242.00
2812.58% $281,258.00
2812.70% $281,270.00
2812.74% $281,274.00
2812.56% $281,256.00
1.5693 $6.00
1.57 $14.00
1.5695 $10.00
1.5719 $48.00
1.5732 -$26.00
1.5736 $8.00
1.5729 $14.00
1.5731 $4.00
1.5718 $26.00
1.5726 $16.00
1.5824 $14.00
1.5797 $54.00
1.5815 $36.00
1.5807 $16.00
1.5818 $22.00
1.5812 $12.00
1.596 $22.00
1.5896 $128.00
1.59 $8.00
1.5894 $12.00
1.5895 $2.00
1.5904 -$18.00
1.5904 $0.00
1.5897 $14.00
1.5909 $24.00
1.5904 $10.00
1.5907 $6.00
1.5903 $8.00
1.5899 -$8.00
1.6133 $334.00
1.6124 $18.00
1.6029 $104.00
1.6032 $6.00
1.6032 $0.00
1.6015 $0.00
1.6016 $2.00
1.6015 $2.00
1.6022 $14.00
1.6 $44.00
1.6016 $32.00
1.6032 $30.00
1.6038 -$12.00
1.6062 $48.00
1.6022 $80.00
1.6061 $78.00
1.604 $42.00
1.6047 $14.00
1.6042 $10.00
0.06%
0.14%
0.10%
0.48%
-0.26%
0.08%
0.14%
0.04%
0.26%
0.16%
0.14%
0.54%
0.36%
0.16%
0.22%
0.12%
0.22%
1.28%
0.08%
0.12%
0.02%
-0.18%
0.00%
0.14%
0.24%
0.10%
0.06%
0.08%
-0.08%
3.34%
0.18%
1.04%
0.06%
0.00%
0.00%
0.02%
0.02%
0.14%
0.44%
0.32%
0.30%
-0.12%
0.48%
0.80%
0.78%
0.42%
0.14%
0.10%
2812.62% $281,262.00
2812.76% $281,276.00
2812.86% $281,286.00
2813.34% $281,334.00
2813.08% $281,308.00
2813.16% $281,316.00
2813.30% $281,330.00
2813.34% $281,334.00
2813.60% $281,360.00
2813.76% $281,376.00
2813.90% $281,390.00
2814.44% $281,444.00
2814.80% $281,480.00
2814.96% $281,496.00
2815.18% $281,518.00
2815.30% $281,530.00
2815.52% $281,552.00
2816.80% $281,680.00
2816.88% $281,688.00
2817.00% $281,700.00
2817.02% $281,702.00
2816.84% $281,684.00
2816.84% $281,684.00
2816.98% $281,698.00
2817.22% $281,722.00
2817.32% $281,732.00
2817.38% $281,738.00
2817.46% $281,746.00
2817.38% $281,738.00
2820.72% $282,072.00
2820.90% $282,090.00
2821.94% $282,194.00
2822.00% $282,200.00
2822.00% $282,200.00
2822.00% $282,200.00
2822.02% $282,202.00
2822.04% $282,204.00
2822.18% $282,218.00
2822.62% $282,262.00
2822.94% $282,294.00
2823.24% $282,324.00
2823.12% $282,312.00
2823.60% $282,360.00
2824.40% $282,440.00
2825.18% $282,518.00
2825.60% $282,560.00
2825.74% $282,574.00
2825.84% $282,584.00
1.6047 $10.00
1.6029 $36.00
1.6036 $14.00
1.6026 $20.00
1.5991 -$18.00
1.5998 $14.00
1.5995 $6.00
1.5989 -$12.00
1.6036 -$30.00
1.6038 $4.00
1.6037 $2.00
1.6039 $4.00
1.6141 $66.00
1.6152 -$26.00
1.6147 $10.00
1.6193 $92.00
1.6182 $22.00
1.6188 $12.00
1.6183 $10.00
1.6186 $6.00
1.6186 $0.00
1.6205 $38.00
1.6243 $14.00
1.6197 $92.00
1.621 $22.00
1.6221 -$22.00
1.6223 $4.00
1.6225 -$4.00
1.6227 $4.00
1.6225 $4.00
1.6237 $24.00
1.6229 $16.00
1.6229 $0.00
1.6208 $42.00
1.6155 $8.00
1.6055 $26.00
1.6025 $0.00
1.6041 $32.00
1.609 $44.00
1.6107 $32.00
1.6073 $68.00
1.5951 -$14.00
1.5932 $4.00
1.5954 $44.00
1.5941 $26.00
1.5965 $48.00
1.597 -$10.00
1.5971 $2.00
0.10%
0.36%
0.14%
0.20%
-0.18%
0.14%
0.06%
-0.12%
-0.30%
0.04%
0.02%
0.04%
0.66%
-0.26%
0.10%
0.92%
0.22%
0.12%
0.10%
0.06%
0.00%
0.38%
0.14%
0.92%
0.22%
-0.22%
0.04%
-0.04%
0.04%
0.04%
0.24%
0.16%
0.00%
0.42%
0.08%
0.26%
0.00%
0.32%
0.44%
0.32%
0.68%
-0.14%
0.04%
0.44%
0.26%
0.48%
-0.10%
0.02%
2825.94% $282,594.00
2826.30% $282,630.00
2826.44% $282,644.00
2826.64% $282,664.00
2826.46% $282,646.00
2826.60% $282,660.00
2826.66% $282,666.00
2826.54% $282,654.00
2826.24% $282,624.00
2826.28% $282,628.00
2826.30% $282,630.00
2826.34% $282,634.00
2827.00% $282,700.00
2826.74% $282,674.00
2826.84% $282,684.00
2827.76% $282,776.00
2827.98% $282,798.00
2828.10% $282,810.00
2828.20% $282,820.00
2828.26% $282,826.00
2828.26% $282,826.00
2828.64% $282,864.00
2828.78% $282,878.00
2829.70% $282,970.00
2829.92% $282,992.00
2829.70% $282,970.00
2829.74% $282,974.00
2829.70% $282,970.00
2829.74% $282,974.00
2829.78% $282,978.00
2830.02% $283,002.00
2830.18% $283,018.00
2830.18% $283,018.00
2830.60% $283,060.00
2830.68% $283,068.00
2830.94% $283,094.00
2830.94% $283,094.00
2831.26% $283,126.00
2831.70% $283,170.00
2832.02% $283,202.00
2832.70% $283,270.00
2832.56% $283,256.00
2832.60% $283,260.00
2833.04% $283,304.00
2833.30% $283,330.00
2833.78% $283,378.00
2833.68% $283,368.00
2833.70% $283,370.00
1.5976 -$10.00
1.5983 $14.00
1.5974 $18.00
1.5983 $38.00
1.5976 $14.00
1.5979 $6.00
1.5995 -$2.00
1.5984 $22.00
1.5993 $4.00
1.599 $6.00
1.6158 $20.00
1.6147 $22.00
1.6147 $0.00
1.6177 -$22.00
1.617 $14.00
1.6169 -$2.00
1.6167 $4.00
1.6164 -$6.00
1.6148 $32.00
1.6148 $0.00
1.6145 $6.00
1.6146 $2.00
1.613 $32.00
1.6125 -$10.00
1.6125 $0.00
1.6129 $8.00
1.6123 $12.00
1.6178 $110.00
1.6233 $4.00
1.6229 $8.00
1.6251 $44.00
1.6162 $178.00
1.6149 -$26.00
1.6174 $12.00
1.6187 -$26.00
1.6212 $50.00
1.6193 $38.00
1.6197 $8.00
1.6166 $62.00
1.6175 $18.00
1.6195 -$6.00
1.6199 -$8.00
1.6218 $38.00
1.6193 $50.00
1.6166 $14.00
1.6171 $10.00
1.618 -$18.00
1.6195 $30.00
-0.10%
0.14%
0.18%
0.38%
0.14%
0.06%
-0.02%
0.22%
0.04%
0.06%
0.20%
0.22%
0.00%
-0.22%
0.14%
-0.02%
0.04%
-0.06%
0.32%
0.00%
0.06%
0.02%
0.32%
-0.10%
0.00%
0.08%
0.12%
1.10%
0.04%
0.08%
0.44%
1.78%
-0.26%
0.12%
-0.26%
0.50%
0.38%
0.08%
0.62%
0.18%
-0.06%
-0.08%
0.38%
0.50%
0.14%
0.10%
-0.18%
0.30%
2833.60% $283,360.00
2833.74% $283,374.00
2833.92% $283,392.00
2834.30% $283,430.00
2834.44% $283,444.00
2834.50% $283,450.00
2834.48% $283,448.00
2834.70% $283,470.00
2834.74% $283,474.00
2834.80% $283,480.00
2835.00% $283,500.00
2835.22% $283,522.00
2835.22% $283,522.00
2835.00% $283,500.00
2835.14% $283,514.00
2835.12% $283,512.00
2835.16% $283,516.00
2835.10% $283,510.00
2835.42% $283,542.00
2835.42% $283,542.00
2835.48% $283,548.00
2835.50% $283,550.00
2835.82% $283,582.00
2835.72% $283,572.00
2835.72% $283,572.00
2835.80% $283,580.00
2835.92% $283,592.00
2837.02% $283,702.00
2837.06% $283,706.00
2837.14% $283,714.00
2837.58% $283,758.00
2839.36% $283,936.00
2839.10% $283,910.00
2839.22% $283,922.00
2838.96% $283,896.00
2839.46% $283,946.00
2839.84% $283,984.00
2839.92% $283,992.00
2840.54% $284,054.00
2840.72% $284,072.00
2840.66% $284,066.00
2840.58% $284,058.00
2840.96% $284,096.00
2841.46% $284,146.00
2841.60% $284,160.00
2841.70% $284,170.00
2841.52% $284,152.00
2841.82% $284,182.00
1.6187 $16.00
1.6134 $30.00
1.6092 $6.00
1.608 -$24.00
1.607 $20.00
1.6026 $40.00
1.6065 $78.00
1.6064 $2.00
1.6031 $8.00
1.602 -$22.00
1.6021 -$2.00
1.6037 $32.00
1.6036 $2.00
1.6043 $14.00
1.6031 $24.00
1.592 $16.00
1.5926 $12.00
1.5912 $28.00
1.5926 $28.00
1.5921 $10.00
1.5931 $20.00
1.5923 $16.00
1.5928 $10.00
1.5925 $6.00
1.5942 $34.00
1.5953 -$22.00
1.5959 $12.00
1.596 -$2.00
1.5978 $36.00
1.605 $28.00
1.6041 $18.00
1.6046 $10.00
1.6043 $6.00
1.6051 $16.00
1.6086 $16.00
1.6077 $18.00
1.6102 $50.00
1.6086 $32.00
1.6096 $20.00
1.6092 $8.00
1.6107 $30.00
1.6091 $32.00
1.6087 -$8.00
1.6081 $12.00
1.6081 $0.00
1.6077 $8.00
1.6094 $30.00
1.6088 $12.00
0.16%
0.30%
0.06%
-0.24%
0.20%
0.40%
0.78%
0.02%
0.08%
-0.22%
-0.02%
0.32%
0.02%
0.14%
0.24%
0.16%
0.12%
0.28%
0.28%
0.10%
0.20%
0.16%
0.10%
0.06%
0.34%
-0.22%
0.12%
-0.02%
0.36%
0.28%
0.18%
0.10%
0.06%
0.16%
0.16%
0.18%
0.50%
0.32%
0.20%
0.08%
0.30%
0.32%
-0.08%
0.12%
0.00%
0.08%
0.30%
0.12%
2841.98% $284,198.00
2842.28% $284,228.00
2842.34% $284,234.00
2842.10% $284,210.00
2842.30% $284,230.00
2842.70% $284,270.00
2843.48% $284,348.00
2843.50% $284,350.00
2843.58% $284,358.00
2843.36% $284,336.00
2843.34% $284,334.00
2843.66% $284,366.00
2843.68% $284,368.00
2843.82% $284,382.00
2844.06% $284,406.00
2844.22% $284,422.00
2844.34% $284,434.00
2844.62% $284,462.00
2844.90% $284,490.00
2845.00% $284,500.00
2845.20% $284,520.00
2845.36% $284,536.00
2845.46% $284,546.00
2845.52% $284,552.00
2845.86% $284,586.00
2845.64% $284,564.00
2845.76% $284,576.00
2845.74% $284,574.00
2846.10% $284,610.00
2846.38% $284,638.00
2846.56% $284,656.00
2846.66% $284,666.00
2846.72% $284,672.00
2846.88% $284,688.00
2847.04% $284,704.00
2847.22% $284,722.00
2847.72% $284,772.00
2848.04% $284,804.00
2848.24% $284,824.00
2848.32% $284,832.00
2848.62% $284,862.00
2848.94% $284,894.00
2848.86% $284,886.00
2848.98% $284,898.00
2848.98% $284,898.00
2849.06% $284,906.00
2849.36% $284,936.00
2849.48% $284,948.00
1.6086 -$4.00
1.6089 -$6.00
1.6003 -$16.00
1.6006 $6.00
1.6012 -$12.00
1.6018 $12.00
1.601 $16.00
1.6019 $18.00
1.5983 $72.00
1.5978 -$10.00
1.5983 -$10.00
1.5987 $8.00
1.5985 $4.00
1.5979 -$12.00
1.5971 $16.00
1.5899 $2.00
1.5893 -$12.00
1.5889 $8.00
1.5892 $6.00
1.6035 $26.00
1.6069 -$2.00
1.6067 $4.00
1.6117 $100.00
1.6102 $30.00
1.611 $16.00
1.6122 -$24.00
1.6122 $0.00
1.6111 $22.00
1.612 $18.00
1.6104 $32.00
1.6112 $16.00
1.6113 -$2.00
1.6125 $14.00
1.6119 $12.00
1.6158 $78.00
1.6129 $58.00
1.6079 $10.00
1.6092 $26.00
1.62 $42.00
1.6196 $8.00
1.6206 $20.00
1.6225 $6.00
1.6205 $40.00
1.6161 -$16.00
1.6161 $0.00
1.6205 $0.00
1.6215 -$20.00
1.622 $10.00
-0.04%
-0.06%
-0.16%
0.06%
-0.12%
0.12%
0.16%
0.18%
0.72%
-0.10%
-0.10%
0.08%
0.04%
-0.12%
0.16%
0.02%
-0.12%
0.08%
0.06%
0.26%
-0.02%
0.04%
1.00%
0.30%
0.16%
-0.24%
0.00%
0.22%
0.18%
0.32%
0.16%
-0.02%
0.14%
0.12%
0.78%
0.58%
0.10%
0.26%
0.42%
0.08%
0.20%
0.06%
0.40%
-0.16%
0.00%
0.00%
-0.20%
0.10%
2849.44% $284,944.00
2849.38% $284,938.00
2849.22% $284,922.00
2849.28% $284,928.00
2849.16% $284,916.00
2849.28% $284,928.00
2849.44% $284,944.00
2849.62% $284,962.00
2850.34% $285,034.00
2850.24% $285,024.00
2850.14% $285,014.00
2850.22% $285,022.00
2850.26% $285,026.00
2850.14% $285,014.00
2850.30% $285,030.00
2850.32% $285,032.00
2850.20% $285,020.00
2850.28% $285,028.00
2850.34% $285,034.00
2850.60% $285,060.00
2850.58% $285,058.00
2850.62% $285,062.00
2851.62% $285,162.00
2851.92% $285,192.00
2852.08% $285,208.00
2851.84% $285,184.00
2851.84% $285,184.00
2852.06% $285,206.00
2852.24% $285,224.00
2852.56% $285,256.00
2852.72% $285,272.00
2852.70% $285,270.00
2852.84% $285,284.00
2852.96% $285,296.00
2853.74% $285,374.00
2854.32% $285,432.00
2854.42% $285,442.00
2854.68% $285,468.00
2855.10% $285,510.00
2855.18% $285,518.00
2855.38% $285,538.00
2855.44% $285,544.00
2855.84% $285,584.00
2855.68% $285,568.00
2855.68% $285,568.00
2855.68% $285,568.00
2855.48% $285,548.00
2855.58% $285,558.00
1.6275 -$2.00
1.6278 -$6.00
1.6315 $74.00
1.6304 $22.00
1.6318 $28.00
1.6299 $38.00
1.634 $82.00
1.6336 $8.00
1.6347 $22.00
1.6353 -$12.00
1.6322 $28.00
1.6377 $110.00
1.6356 $42.00
1.6368 $24.00
1.642 $6.00
1.6382 $76.00
1.6415 $22.00
1.6406 $18.00
1.6407 $2.00
1.6398 $18.00
1.639 -$16.00
1.6364 $52.00
1.6355 -$18.00
1.6379 -$4.00
1.6345 $68.00
1.6352 $14.00
1.6325 $54.00
1.6331 $12.00
1.633 $2.00
1.6335 $10.00
1.6332 $6.00
1.6334 $4.00
1.6345 -$22.00
1.6344 -$2.00
1.6336 $16.00
1.6341 $10.00
1.6389 $30.00
1.6423 $2.00
1.6446 -$4.00
1.6436 $20.00
1.6439 $6.00
1.6431 $16.00
1.6381 $28.00
1.6384 $6.00
1.6379 $10.00
1.6331 $64.00
1.6345 $28.00
1.6336 $18.00
-0.02%
-0.06%
0.74%
0.22%
0.28%
0.38%
0.82%
0.08%
0.22%
-0.12%
0.28%
1.10%
0.42%
0.24%
0.06%
0.76%
0.22%
0.18%
0.02%
0.18%
-0.16%
0.52%
-0.18%
-0.04%
0.68%
0.14%
0.54%
0.12%
0.02%
0.10%
0.06%
0.04%
-0.22%
-0.02%
0.16%
0.10%
0.30%
0.02%
-0.04%
0.20%
0.06%
0.16%
0.28%
0.06%
0.10%
0.64%
0.28%
0.18%
2855.56% $285,556.00
2855.50% $285,550.00
2856.24% $285,624.00
2856.46% $285,646.00
2856.74% $285,674.00
2857.12% $285,712.00
2857.94% $285,794.00
2858.02% $285,802.00
2858.24% $285,824.00
2858.12% $285,812.00
2858.40% $285,840.00
2859.50% $285,950.00
2859.92% $285,992.00
2860.16% $286,016.00
2860.22% $286,022.00
2860.98% $286,098.00
2861.20% $286,120.00
2861.38% $286,138.00
2861.40% $286,140.00
2861.58% $286,158.00
2861.42% $286,142.00
2861.94% $286,194.00
2861.76% $286,176.00
2861.72% $286,172.00
2862.40% $286,240.00
2862.54% $286,254.00
2863.08% $286,308.00
2863.20% $286,320.00
2863.22% $286,322.00
2863.32% $286,332.00
2863.38% $286,338.00
2863.42% $286,342.00
2863.20% $286,320.00
2863.18% $286,318.00
2863.34% $286,334.00
2863.44% $286,344.00
2863.74% $286,374.00
2863.76% $286,376.00
2863.72% $286,372.00
2863.92% $286,392.00
2863.98% $286,398.00
2864.14% $286,414.00
2864.42% $286,442.00
2864.48% $286,448.00
2864.58% $286,458.00
2865.22% $286,522.00
2865.50% $286,550.00
2865.68% $286,568.00
1.6287 $16.00
1.6299 $24.00
1.6298 $2.00
1.6307 $18.00
1.6297 $20.00
1.6323 $52.00
1.6308 $30.00
1.6302 -$12.00
1.6315 -$26.00
1.632 $10.00
1.6312 $16.00
1.626 $0.00
1.627 $20.00
1.6282 -$24.00
1.6305 $46.00
1.6373 -$16.00
1.6374 -$2.00
1.6375 $2.00
1.6373 $4.00
1.6363 -$20.00
1.6372 -$18.00
1.6367 -$10.00
1.636 $14.00
1.6355 -$10.00
1.6336 $38.00
1.6347 $22.00
1.6336 $22.00
1.6343 $14.00
1.6331 $24.00
1.6337 $12.00
1.6325 $24.00
1.6338 $26.00
1.6345 -$14.00
1.6369 $48.00
1.6346 $46.00
1.6356 $20.00
1.6352 $8.00
1.6354 $4.00
1.6344 $20.00
1.6353 $18.00
1.6344 $18.00
1.6346 $4.00
1.6344 $4.00
1.6347 $6.00
1.6358 -$12.00
1.6348 $20.00
1.635 $4.00
1.6339 $22.00
0.16%
0.24%
0.02%
0.18%
0.20%
0.52%
0.30%
-0.12%
-0.26%
0.10%
0.16%
0.00%
0.20%
-0.24%
0.46%
-0.16%
-0.02%
0.02%
0.04%
-0.20%
-0.18%
-0.10%
0.14%
-0.10%
0.38%
0.22%
0.22%
0.14%
0.24%
0.12%
0.24%
0.26%
-0.14%
0.48%
0.46%
0.20%
0.08%
0.04%
0.20%
0.18%
0.18%
0.04%
0.04%
0.06%
-0.12%
0.20%
0.04%
0.22%
2865.84% $286,584.00
2866.08% $286,608.00
2866.10% $286,610.00
2866.28% $286,628.00
2866.48% $286,648.00
2867.00% $286,700.00
2867.30% $286,730.00
2867.18% $286,718.00
2866.92% $286,692.00
2867.02% $286,702.00
2867.18% $286,718.00
2867.18% $286,718.00
2867.38% $286,738.00
2867.14% $286,714.00
2867.60% $286,760.00
2867.44% $286,744.00
2867.42% $286,742.00
2867.44% $286,744.00
2867.48% $286,748.00
2867.28% $286,728.00
2867.10% $286,710.00
2867.00% $286,700.00
2867.14% $286,714.00
2867.04% $286,704.00
2867.42% $286,742.00
2867.64% $286,764.00
2867.86% $286,786.00
2868.00% $286,800.00
2868.24% $286,824.00
2868.36% $286,836.00
2868.60% $286,860.00
2868.86% $286,886.00
2868.72% $286,872.00
2869.20% $286,920.00
2869.66% $286,966.00
2869.86% $286,986.00
2869.94% $286,994.00
2869.98% $286,998.00
2870.18% $287,018.00
2870.36% $287,036.00
2870.54% $287,054.00
2870.58% $287,058.00
2870.62% $287,062.00
2870.68% $287,068.00
2870.56% $287,056.00
2870.76% $287,076.00
2870.80% $287,080.00
2871.02% $287,102.00
1.6342 $6.00
1.6381 $0.00
1.6415 $6.00
1.6457 $42.00
1.647 $26.00
1.6473 -$6.00
1.6476 $6.00
1.648 -$8.00
1.6514 $68.00
1.6491 $46.00
1.6483 -$16.00
1.654 $80.00
1.6566 $12.00
1.6549 $34.00
1.6561 $24.00
1.6574 -$26.00
1.6432 $18.00
1.6469 $74.00
1.6445 $48.00
1.6442 -$6.00
1.6406 $72.00
1.6401 -$10.00
1.6396 $10.00
1.635 $26.00
1.6366 $32.00
1.6347 $38.00
1.6377 $60.00
1.6411 $18.00
1.6405 $12.00
1.6416 $22.00
1.639 $52.00
1.6394 $8.00
1.6395 -$2.00
1.6413 $36.00
1.6406 $14.00
1.6393 -$26.00
1.6453 $76.00
1.6445 $16.00
1.6455 $20.00
1.6452 $6.00
1.6453 $2.00
1.6456 -$6.00
1.6459 $6.00
1.6455 $8.00
1.6465 $20.00
1.6456 $18.00
1.6457 $2.00
1.6456 $2.00
0.06%
0.00%
0.06%
0.42%
0.26%
-0.06%
0.06%
-0.08%
0.68%
0.46%
-0.16%
0.80%
0.12%
0.34%
0.24%
-0.26%
0.18%
0.74%
0.48%
-0.06%
0.72%
-0.10%
0.10%
0.26%
0.32%
0.38%
0.60%
0.18%
0.12%
0.22%
0.52%
0.08%
-0.02%
0.36%
0.14%
-0.26%
0.76%
0.16%
0.20%
0.06%
0.02%
-0.06%
0.06%
0.08%
0.20%
0.18%
0.02%
0.02%
2871.08% $287,108.00
2871.08% $287,108.00
2871.14% $287,114.00
2871.56% $287,156.00
2871.82% $287,182.00
2871.76% $287,176.00
2871.82% $287,182.00
2871.74% $287,174.00
2872.42% $287,242.00
2872.88% $287,288.00
2872.72% $287,272.00
2873.52% $287,352.00
2873.64% $287,364.00
2873.98% $287,398.00
2874.22% $287,422.00
2873.96% $287,396.00
2874.14% $287,414.00
2874.88% $287,488.00
2875.36% $287,536.00
2875.30% $287,530.00
2876.02% $287,602.00
2875.92% $287,592.00
2876.02% $287,602.00
2876.28% $287,628.00
2876.60% $287,660.00
2876.98% $287,698.00
2877.58% $287,758.00
2877.76% $287,776.00
2877.88% $287,788.00
2878.10% $287,810.00
2878.62% $287,862.00
2878.70% $287,870.00
2878.68% $287,868.00
2879.04% $287,904.00
2879.18% $287,918.00
2878.92% $287,892.00
2879.68% $287,968.00
2879.84% $287,984.00
2880.04% $288,004.00
2880.10% $288,010.00
2880.12% $288,012.00
2880.06% $288,006.00
2880.12% $288,012.00
2880.20% $288,020.00
2880.40% $288,040.00
2880.58% $288,058.00
2880.60% $288,060.00
2880.62% $288,062.00
1.6476 $40.00
1.6463 $26.00
1.647 $14.00
1.6477 -$14.00
1.6477 $0.00
1.6474 $6.00
1.6458 -$4.00
1.648 $44.00
1.6473 $14.00
1.6482 $18.00
1.6482 $0.00
1.6388 $2.00
1.6393 $10.00
1.6407 $34.00
1.642 $26.00
1.6411 $18.00
1.637 $0.00
1.6367 -$6.00
1.6349 $36.00
1.635 $2.00
1.6326 $48.00
1.6368 $84.00
1.6342 $52.00
1.636 $36.00
1.6346 $28.00
1.6353 $14.00
1.635 $6.00
1.6341 -$18.00
1.6331 $20.00
1.6335 $8.00
1.6325 $20.00
1.6346 $42.00
1.6418 $6.00
1.6413 $10.00
1.642 $14.00
1.6396 $48.00
1.6412 $32.00
1.6442 $22.00
1.6434 $16.00
1.643 -$8.00
1.6425 $10.00
1.6429 $8.00
1.6404 $50.00
1.643 $52.00
1.6419 $22.00
1.6427 $16.00
1.6476 $12.00
1.6473 $6.00
0.40%
0.26%
0.14%
-0.14%
0.00%
0.06%
-0.04%
0.44%
0.14%
0.18%
0.00%
0.02%
0.10%
0.34%
0.26%
0.18%
0.00%
-0.06%
0.36%
0.02%
0.48%
0.84%
0.52%
0.36%
0.28%
0.14%
0.06%
-0.18%
0.20%
0.08%
0.20%
0.42%
0.06%
0.10%
0.14%
0.48%
0.32%
0.22%
0.16%
-0.08%
0.10%
0.08%
0.50%
0.52%
0.22%
0.16%
0.12%
0.06%
2881.02% $288,102.00
2881.28% $288,128.00
2881.42% $288,142.00
2881.28% $288,128.00
2881.28% $288,128.00
2881.34% $288,134.00
2881.30% $288,130.00
2881.74% $288,174.00
2881.88% $288,188.00
2882.06% $288,206.00
2882.06% $288,206.00
2882.08% $288,208.00
2882.18% $288,218.00
2882.52% $288,252.00
2882.78% $288,278.00
2882.96% $288,296.00
2882.96% $288,296.00
2882.90% $288,290.00
2883.26% $288,326.00
2883.28% $288,328.00
2883.76% $288,376.00
2884.60% $288,460.00
2885.12% $288,512.00
2885.48% $288,548.00
2885.76% $288,576.00
2885.90% $288,590.00
2885.96% $288,596.00
2885.78% $288,578.00
2885.98% $288,598.00
2886.06% $288,606.00
2886.26% $288,626.00
2886.68% $288,668.00
2886.74% $288,674.00
2886.84% $288,684.00
2886.98% $288,698.00
2887.46% $288,746.00
2887.78% $288,778.00
2888.00% $288,800.00
2888.16% $288,816.00
2888.08% $288,808.00
2888.18% $288,818.00
2888.26% $288,826.00
2888.76% $288,876.00
2889.28% $288,928.00
2889.50% $288,950.00
2889.66% $288,966.00
2889.78% $288,978.00
2889.84% $288,984.00
1.6539 $132.00
1.6567 -$8.00
1.6558 $18.00
1.6566 $16.00
1.6636 $28.00
1.6598 $76.00
1.6477 $54.00
1.6491 $28.00
1.6475 $32.00
1.6485 $20.00
1.6484 $2.00
1.6488 $8.00
1.6492 -$8.00
1.6525 $66.00
1.6583 $22.00
1.6574 $18.00
1.661 $72.00
1.6604 $12.00
1.6567 $36.00
1.6578 $22.00
1.6569 $18.00
1.6577 $16.00
1.6573 $8.00
1.6575 $4.00
1.6553 $44.00
1.6565 $24.00
1.655 $30.00
1.6568 $36.00
1.6553 $30.00
1.6558 $10.00
1.6557 $2.00
1.6559 $4.00
1.6553 $12.00
1.6556 $6.00
1.6551 $10.00
1.6486 $52.00
1.6491 $10.00
1.6486 $10.00
1.6485 -$2.00
1.6462 $46.00
1.6465 $6.00
1.6436 $58.00
1.6426 -$20.00
1.6426 $0.00
1.643 $8.00
1.6422 $16.00
1.6335 $20.00
1.6305 $10.00
1.32%
-0.08%
0.18%
0.16%
0.28%
0.76%
0.54%
0.28%
0.32%
0.20%
0.02%
0.08%
-0.08%
0.66%
0.22%
0.18%
0.72%
0.12%
0.36%
0.22%
0.18%
0.16%
0.08%
0.04%
0.44%
0.24%
0.30%
0.36%
0.30%
0.10%
0.02%
0.04%
0.12%
0.06%
0.10%
0.52%
0.10%
0.10%
-0.02%
0.46%
0.06%
0.58%
-0.20%
0.00%
0.08%
0.16%
0.20%
0.10%
2891.16% $289,116.00
2891.08% $289,108.00
2891.26% $289,126.00
2891.42% $289,142.00
2891.70% $289,170.00
2892.46% $289,246.00
2893.00% $289,300.00
2893.28% $289,328.00
2893.60% $289,360.00
2893.80% $289,380.00
2893.82% $289,382.00
2893.90% $289,390.00
2893.82% $289,382.00
2894.48% $289,448.00
2894.70% $289,470.00
2894.88% $289,488.00
2895.60% $289,560.00
2895.72% $289,572.00
2896.08% $289,608.00
2896.30% $289,630.00
2896.48% $289,648.00
2896.64% $289,664.00
2896.72% $289,672.00
2896.76% $289,676.00
2897.20% $289,720.00
2897.44% $289,744.00
2897.74% $289,774.00
2898.10% $289,810.00
2898.40% $289,840.00
2898.50% $289,850.00
2898.52% $289,852.00
2898.56% $289,856.00
2898.68% $289,868.00
2898.74% $289,874.00
2898.84% $289,884.00
2899.36% $289,936.00
2899.46% $289,946.00
2899.56% $289,956.00
2899.54% $289,954.00
2900.00% $290,000.00
2900.06% $290,006.00
2900.64% $290,064.00
2900.44% $290,044.00
2900.44% $290,044.00
2900.52% $290,052.00
2900.68% $290,068.00
2900.88% $290,088.00
2900.98% $290,098.00
1.6293 -$24.00
1.6325 $36.00
1.633 -$10.00
1.6312 $4.00
1.629 $44.00
1.6304 $28.00
1.6283 $42.00
1.6307 $48.00
1.6327 -$10.00
1.6334 $14.00
1.6337 -$6.00
1.6344 $14.00
1.6333 $22.00
1.6341 $16.00
1.6326 $30.00
1.635 $48.00
1.6405 -$2.00
1.6402 $6.00
1.6409 $14.00
1.6388 $42.00
1.6401 $26.00
1.6392 $18.00
1.641 $36.00
1.6394 $32.00
1.6416 $44.00
1.6402 $28.00
1.6406 $8.00
1.6401 $10.00
1.6405 $8.00
1.6418 -$26.00
1.643 $24.00
1.6451 -$18.00
1.6447 $8.00
1.6471 $48.00
1.6437 $68.00
1.645 $26.00
1.6643 $70.00
1.6627 $32.00
1.666 $66.00
1.664 $40.00
1.6646 $12.00
1.665 -$8.00
1.6655 $10.00
1.6652 $6.00
1.6654 $4.00
1.6643 $22.00
1.6657 $28.00
1.6775 $34.00
-0.24%
0.36%
-0.10%
0.04%
0.44%
0.28%
0.42%
0.48%
-0.10%
0.14%
-0.06%
0.14%
0.22%
0.16%
0.30%
0.48%
-0.02%
0.06%
0.14%
0.42%
0.26%
0.18%
0.36%
0.32%
0.44%
0.28%
0.08%
0.10%
0.08%
-0.26%
0.24%
-0.18%
0.08%
0.48%
0.68%
0.26%
0.70%
0.32%
0.66%
0.40%
0.12%
-0.08%
0.10%
0.06%
0.04%
0.22%
0.28%
0.34%
2900.74% $290,074.00
2901.10% $290,110.00
2901.00% $290,100.00
2901.04% $290,104.00
2901.48% $290,148.00
2901.76% $290,176.00
2902.18% $290,218.00
2902.66% $290,266.00
2902.56% $290,256.00
2902.70% $290,270.00
2902.64% $290,264.00
2902.78% $290,278.00
2903.00% $290,300.00
2903.16% $290,316.00
2903.46% $290,346.00
2903.94% $290,394.00
2903.92% $290,392.00
2903.98% $290,398.00
2904.12% $290,412.00
2904.54% $290,454.00
2904.80% $290,480.00
2904.98% $290,498.00
2905.34% $290,534.00
2905.66% $290,566.00
2906.10% $290,610.00
2906.38% $290,638.00
2906.46% $290,646.00
2906.56% $290,656.00
2906.64% $290,664.00
2906.38% $290,638.00
2906.62% $290,662.00
2906.44% $290,644.00
2906.52% $290,652.00
2907.00% $290,700.00
2907.68% $290,768.00
2907.94% $290,794.00
2908.64% $290,864.00
2908.96% $290,896.00
2909.62% $290,962.00
2910.02% $291,002.00
2910.14% $291,014.00
2910.06% $291,006.00
2910.16% $291,016.00
2910.22% $291,022.00
2910.26% $291,026.00
2910.48% $291,048.00
2910.76% $291,076.00
2911.10% $291,110.00
1.6787 -$24.00
1.6711 $36.00
1.671 -$2.00
1.671 $0.00
1.6726 $32.00
1.6667 $118.00
1.67 $66.00
1.6682 $36.00
1.6699 $34.00
1.6696 $6.00
1.6682 $0.00
1.6685 $6.00
1.6674 $22.00
1.6675 $2.00
1.6679 -$8.00
1.6676 -$6.00
1.6665 $22.00
1.6675 $20.00
1.6658 $34.00
1.6661 $6.00
1.6648 $26.00
1.666 $24.00
1.6633 $54.00
1.6672 $78.00
1.6648 $48.00
1.6627 $8.00
1.666 $66.00
1.6646 $28.00
1.6665 $38.00
1.6654 $22.00
1.6656 $4.00
1.6654 $4.00
1.6654 $0.00
1.6662 -$16.00
1.6665 $6.00
1.6669 -$8.00
1.6697 $56.00
1.669 $14.00
1.6677 -$26.00
1.6671 $12.00
1.6693 $44.00
1.6662 $62.00
1.6674 $14.00
1.6644 $60.00
1.6654 $20.00
1.6684 $2.00
1.6679 $10.00
1.6684 $10.00
-0.24%
0.36%
-0.02%
0.00%
0.32%
1.18%
0.66%
0.36%
0.34%
0.06%
0.00%
0.06%
0.22%
0.02%
-0.08%
-0.06%
0.22%
0.20%
0.34%
0.06%
0.26%
0.24%
0.54%
0.78%
0.48%
0.08%
0.66%
0.28%
0.38%
0.22%
0.04%
0.04%
0.00%
-0.16%
0.06%
-0.08%
0.56%
0.14%
-0.26%
0.12%
0.44%
0.62%
0.14%
0.60%
0.20%
0.02%
0.10%
0.10%
2910.86% $291,086.00
2911.22% $291,122.00
2911.20% $291,120.00
2911.20% $291,120.00
2911.52% $291,152.00
2912.70% $291,270.00
2913.36% $291,336.00
2913.72% $291,372.00
2914.06% $291,406.00
2914.12% $291,412.00
2914.12% $291,412.00
2914.18% $291,418.00
2914.40% $291,440.00
2914.42% $291,442.00
2914.34% $291,434.00
2914.28% $291,428.00
2914.50% $291,450.00
2914.70% $291,470.00
2915.04% $291,504.00
2915.10% $291,510.00
2915.36% $291,536.00
2915.60% $291,560.00
2916.14% $291,614.00
2916.92% $291,692.00
2917.40% $291,740.00
2917.48% $291,748.00
2918.14% $291,814.00
2918.42% $291,842.00
2918.80% $291,880.00
2919.02% $291,902.00
2919.06% $291,906.00
2919.10% $291,910.00
2919.10% $291,910.00
2918.94% $291,894.00
2919.00% $291,900.00
2918.92% $291,892.00
2919.48% $291,948.00
2919.62% $291,962.00
2919.36% $291,936.00
2919.48% $291,948.00
2919.92% $291,992.00
2920.54% $292,054.00
2920.68% $292,068.00
2921.28% $292,128.00
2921.48% $292,148.00
2921.50% $292,150.00
2921.60% $292,160.00
2921.70% $292,170.00
1.6687 -$6.00
1.6687 $0.00
1.67 -$26.00
1.6723 $46.00
1.6748 $6.00
1.6716 $64.00
1.6728 $24.00
1.6739 -$22.00
1.674 $2.00
1.6716 $48.00
1.6661 $2.00
1.6657 -$8.00
1.6694 $36.00
1.6687 $14.00
1.6695 $16.00
1.669 $10.00
1.6677 -$26.00
1.667 $14.00
1.6666 -$8.00
1.666 $12.00
1.6688 $56.00
1.667 $36.00
1.67 $60.00
1.6711 -$22.00
1.6719 $16.00
1.6711 $16.00
1.6765 $108.00
1.6745 $40.00
1.6737 -$16.00
1.6728 $18.00
1.6774 $92.00
1.6723 $102.00
1.6725 $4.00
1.6721 $8.00
1.6736 $30.00
1.6703 $66.00
1.664 -$2.00
1.6641 $2.00
1.664 $2.00
1.6642 $4.00
1.6638 $8.00
1.6636 -$4.00
1.663 $12.00
1.6625 -$10.00
1.6615 $20.00
1.6619 $8.00
1.662 -$2.00
1.6613 -$14.00
-0.06%
0.00%
-0.26%
0.46%
0.06%
0.64%
0.24%
-0.22%
0.02%
0.48%
0.02%
-0.08%
0.36%
0.14%
0.16%
0.10%
-0.26%
0.14%
-0.08%
0.12%
0.56%
0.36%
0.60%
-0.22%
0.16%
0.16%
1.08%
0.40%
-0.16%
0.18%
0.92%
1.02%
0.04%
0.08%
0.30%
0.66%
-0.02%
0.02%
0.02%
0.04%
0.08%
-0.04%
0.12%
-0.10%
0.20%
0.08%
-0.02%
-0.14%
2921.64% $292,164.00
2921.64% $292,164.00
2921.38% $292,138.00
2921.84% $292,184.00
2921.90% $292,190.00
2922.54% $292,254.00
2922.78% $292,278.00
2922.56% $292,256.00
2922.58% $292,258.00
2923.06% $292,306.00
2923.08% $292,308.00
2923.00% $292,300.00
2923.36% $292,336.00
2923.50% $292,350.00
2923.66% $292,366.00
2923.76% $292,376.00
2923.50% $292,350.00
2923.64% $292,364.00
2923.56% $292,356.00
2923.68% $292,368.00
2924.24% $292,424.00
2924.60% $292,460.00
2925.20% $292,520.00
2924.98% $292,498.00
2925.14% $292,514.00
2925.30% $292,530.00
2926.38% $292,638.00
2926.78% $292,678.00
2926.62% $292,662.00
2926.80% $292,680.00
2927.72% $292,772.00
2928.74% $292,874.00
2928.78% $292,878.00
2928.86% $292,886.00
2929.16% $292,916.00
2929.82% $292,982.00
2929.80% $292,980.00
2929.82% $292,982.00
2929.84% $292,984.00
2929.88% $292,988.00
2929.96% $292,996.00
2929.92% $292,992.00
2930.04% $293,004.00
2929.94% $292,994.00
2930.14% $293,014.00
2930.22% $293,022.00
2930.20% $293,020.00
2930.06% $293,006.00
1.6599 $28.00
1.662 $42.00
1.6615 $10.00
1.6657 $84.00
1.6655 $4.00
1.667 $30.00
1.6598 $42.00
1.6608 $20.00
1.6651 $32.00
1.6637 $28.00
1.6636 -$2.00
1.6636 $0.00
1.6642 $12.00
1.6602 $80.00
1.659 -$16.00
1.6596 $12.00
1.6631 $12.00
1.6538 $186.00
1.6549 $22.00
1.653 $38.00
1.6558 $56.00
1.6543 $30.00
1.6499 $8.00
1.6506 $14.00
1.6502 $8.00
1.6506 $8.00
1.651 -$8.00
1.6503 -$14.00
1.6493 $20.00
1.6508 $30.00
1.6491 $34.00
1.6495 $8.00
1.6488 $14.00
1.6485 -$6.00
1.6484 $2.00
1.65 $32.00
1.6483 $34.00
1.649 $14.00
1.6496 $0.00
1.649 $12.00
1.6512 $44.00
1.6505 $14.00
1.6532 $54.00
1.6533 -$2.00
1.6545 $24.00
1.6576 $0.00
1.6563 $26.00
1.6624 $122.00
0.28%
0.42%
0.10%
0.84%
0.04%
0.30%
0.42%
0.20%
0.32%
0.28%
-0.02%
0.00%
0.12%
0.80%
-0.16%
0.12%
0.12%
1.86%
0.22%
0.38%
0.56%
0.30%
0.08%
0.14%
0.08%
0.08%
-0.08%
-0.14%
0.20%
0.30%
0.34%
0.08%
0.14%
-0.06%
0.02%
0.32%
0.34%
0.14%
0.00%
0.12%
0.44%
0.14%
0.54%
-0.02%
0.24%
0.00%
0.26%
1.22%
2930.34% $293,034.00
2930.76% $293,076.00
2930.86% $293,086.00
2931.70% $293,170.00
2931.74% $293,174.00
2932.04% $293,204.00
2932.46% $293,246.00
2932.66% $293,266.00
2932.98% $293,298.00
2933.26% $293,326.00
2933.24% $293,324.00
2933.24% $293,324.00
2933.36% $293,336.00
2934.16% $293,416.00
2934.00% $293,400.00
2934.12% $293,412.00
2934.24% $293,424.00
2936.10% $293,610.00
2936.32% $293,632.00
2936.70% $293,670.00
2937.26% $293,726.00
2937.56% $293,756.00
2937.64% $293,764.00
2937.78% $293,778.00
2937.86% $293,786.00
2937.94% $293,794.00
2937.86% $293,786.00
2937.72% $293,772.00
2937.92% $293,792.00
2938.22% $293,822.00
2938.56% $293,856.00
2938.64% $293,864.00
2938.78% $293,878.00
2938.72% $293,872.00
2938.74% $293,874.00
2939.06% $293,906.00
2939.40% $293,940.00
2939.54% $293,954.00
2939.54% $293,954.00
2939.66% $293,966.00
2940.10% $294,010.00
2940.24% $294,024.00
2940.78% $294,078.00
2940.76% $294,076.00
2941.00% $294,100.00
2941.00% $294,100.00
2941.26% $294,126.00
2942.48% $294,248.00
1.6626 -$4.00
1.6618 -$16.00
1.6609 $18.00
1.6623 $28.00
1.6638 -$30.00
1.6655 $34.00
1.664 $30.00
1.6633 $2.00
1.6637 $8.00
1.6626 $22.00
1.6639 $26.00
1.6633 $12.00
1.6644 $22.00
1.6637 $14.00
1.6676 $78.00
1.667 $12.00
1.6665 -$10.00
1.665 $30.00
1.6643 -$14.00
1.6631 $24.00
1.6642 $22.00
1.6633 $18.00
1.6631 -$4.00
1.6623 $16.00
1.6629 $12.00
1.6624 $10.00
1.6631 $14.00
1.6627 $8.00
1.6635 $16.00
1.6639 -$8.00
1.6649 $20.00
1.6641 $16.00
1.6636 -$10.00
1.6625 $22.00
1.6624 -$2.00
1.6624 $0.00
1.6625 $2.00
1.664 -$30.00
1.6596 $8.00
1.6593 $6.00
1.6585 -$16.00
1.658 $10.00
1.6575 -$10.00
1.6572 $6.00
1.6576 $8.00
1.6568 $16.00
1.6578 $20.00
1.661 $16.00
-0.04%
-0.16%
0.18%
0.28%
-0.30%
0.34%
0.30%
0.02%
0.08%
0.22%
0.26%
0.12%
0.22%
0.14%
0.78%
0.12%
-0.10%
0.30%
-0.14%
0.24%
0.22%
0.18%
-0.04%
0.16%
0.12%
0.10%
0.14%
0.08%
0.16%
-0.08%
0.20%
0.16%
-0.10%
0.22%
-0.02%
0.00%
0.02%
-0.30%
0.08%
0.06%
-0.16%
0.10%
-0.10%
0.06%
0.08%
0.16%
0.20%
0.16%
2942.44% $294,244.00
2942.28% $294,228.00
2942.46% $294,246.00
2942.74% $294,274.00
2942.44% $294,244.00
2942.78% $294,278.00
2943.08% $294,308.00
2943.10% $294,310.00
2943.18% $294,318.00
2943.40% $294,340.00
2943.66% $294,366.00
2943.78% $294,378.00
2944.00% $294,400.00
2944.14% $294,414.00
2944.92% $294,492.00
2945.04% $294,504.00
2944.94% $294,494.00
2945.24% $294,524.00
2945.10% $294,510.00
2945.34% $294,534.00
2945.56% $294,556.00
2945.74% $294,574.00
2945.70% $294,570.00
2945.86% $294,586.00
2945.98% $294,598.00
2946.08% $294,608.00
2946.22% $294,622.00
2946.30% $294,630.00
2946.46% $294,646.00
2946.38% $294,638.00
2946.58% $294,658.00
2946.74% $294,674.00
2946.64% $294,664.00
2946.86% $294,686.00
2946.84% $294,684.00
2946.84% $294,684.00
2946.86% $294,686.00
2946.56% $294,656.00
2946.64% $294,664.00
2946.70% $294,670.00
2946.54% $294,654.00
2946.64% $294,664.00
2946.54% $294,654.00
2946.60% $294,660.00
2946.68% $294,668.00
2946.84% $294,684.00
2947.04% $294,704.00
2947.20% $294,720.00
1.6607 $6.00
1.6607 $0.00
1.6607 $0.00
1.6697 $180.00
1.6747 $20.00
1.6743 $8.00
1.6746 $6.00
1.6744 $4.00
1.6748 $8.00
1.6739 $18.00
1.674 $2.00
1.6736 $8.00
1.6746 $20.00
1.6741 $10.00
1.6795 $108.00
1.68 -$10.00
1.6772 $28.00
1.6774 $4.00
1.677 $8.00
1.6786 $32.00
1.6781 $10.00
1.6769 $12.00
1.6775 $12.00
1.6774 $2.00
1.6737 -$4.00
1.6729 -$16.00
1.6726 $6.00
1.6734 $16.00
1.673 $8.00
1.6728 -$4.00
1.6726 $4.00
1.6726 $0.00
1.6693 $66.00
1.6715 $44.00
1.6718 -$6.00
1.6726 $16.00
1.6724 $4.00
1.6739 $30.00
1.6797 $10.00
1.6838 $24.00
1.683 $16.00
1.6831 $2.00
1.6817 $28.00
1.6812 -$10.00
1.6793 $38.00
1.679 -$6.00
1.679 $0.00
1.6782 $4.00
0.06%
0.00%
0.00%
1.80%
0.20%
0.08%
0.06%
0.04%
0.08%
0.18%
0.02%
0.08%
0.20%
0.10%
1.08%
-0.10%
0.28%
0.04%
0.08%
0.32%
0.10%
0.12%
0.12%
0.02%
-0.04%
-0.16%
0.06%
0.16%
0.08%
-0.04%
0.04%
0.00%
0.66%
0.44%
-0.06%
0.16%
0.04%
0.30%
0.10%
0.24%
0.16%
0.02%
0.28%
-0.10%
0.38%
-0.06%
0.00%
0.04%
2947.26% $294,726.00
2947.26% $294,726.00
2947.26% $294,726.00
2949.06% $294,906.00
2949.26% $294,926.00
2949.34% $294,934.00
2949.40% $294,940.00
2949.44% $294,944.00
2949.52% $294,952.00
2949.70% $294,970.00
2949.72% $294,972.00
2949.80% $294,980.00
2950.00% $295,000.00
2950.10% $295,010.00
2951.18% $295,118.00
2951.08% $295,108.00
2951.36% $295,136.00
2951.40% $295,140.00
2951.48% $295,148.00
2951.80% $295,180.00
2951.90% $295,190.00
2952.02% $295,202.00
2952.14% $295,214.00
2952.16% $295,216.00
2952.12% $295,212.00
2951.96% $295,196.00
2952.02% $295,202.00
2952.18% $295,218.00
2952.26% $295,226.00
2952.22% $295,222.00
2952.26% $295,226.00
2952.26% $295,226.00
2952.92% $295,292.00
2953.36% $295,336.00
2953.30% $295,330.00
2953.46% $295,346.00
2953.50% $295,350.00
2953.80% $295,380.00
2953.90% $295,390.00
2954.14% $295,414.00
2954.30% $295,430.00
2954.32% $295,432.00
2954.60% $295,460.00
2954.50% $295,450.00
2954.88% $295,488.00
2954.82% $295,482.00
2954.82% $295,482.00
2954.86% $295,486.00
1.6789 $14.00
1.6787 $4.00
1.6798 $22.00
1.6799 -$10.00
1.679 $18.00
1.6809 $38.00
1.6822 -$26.00
1.6831 $18.00
1.6822 $18.00
1.6828 $12.00
1.6813 $30.00
1.6777 $6.00
1.6784 $14.00
1.6786 -$4.00
1.6786 $0.00
1.6785 $2.00
1.6786 $2.00
1.6799 -$26.00
1.6805 $12.00
1.6803 $4.00
1.6808 $10.00
1.6809 -$2.00
1.6816 $14.00
1.6813 $6.00
1.682 $14.00
1.6814 $12.00
1.6802 -$24.00
1.6803 -$2.00
1.68 -$6.00
1.6782 $36.00
1.6816 $68.00
1.6808 $16.00
1.6811 $6.00
1.6806 $10.00
1.6809 $6.00
1.6814 -$10.00
1.6814 $0.00
1.6804 $20.00
1.6831 $54.00
1.6825 $12.00
1.6828 $6.00
1.682 $16.00
1.6816 -$8.00
1.6876 $14.00
1.6872 $8.00
1.6875 $6.00
1.6875 $0.00
1.6908 $66.00
0.14%
0.04%
0.22%
-0.10%
0.18%
0.38%
-0.26%
0.18%
0.18%
0.12%
0.30%
0.06%
0.14%
-0.04%
0.00%
0.02%
0.02%
-0.26%
0.12%
0.04%
0.10%
-0.02%
0.14%
0.06%
0.14%
0.12%
-0.24%
-0.02%
-0.06%
0.36%
0.68%
0.16%
0.06%
0.10%
0.06%
-0.10%
0.00%
0.20%
0.54%
0.12%
0.06%
0.16%
-0.08%
0.14%
0.08%
0.06%
0.00%
0.66%
2955.00% $295,500.00
2955.04% $295,504.00
2955.26% $295,526.00
2955.16% $295,516.00
2955.34% $295,534.00
2955.72% $295,572.00
2955.46% $295,546.00
2955.64% $295,564.00
2955.82% $295,582.00
2955.94% $295,594.00
2956.24% $295,624.00
2956.30% $295,630.00
2956.44% $295,644.00
2956.40% $295,640.00
2956.40% $295,640.00
2956.42% $295,642.00
2956.44% $295,644.00
2956.18% $295,618.00
2956.30% $295,630.00
2956.34% $295,634.00
2956.44% $295,644.00
2956.42% $295,642.00
2956.56% $295,656.00
2956.62% $295,662.00
2956.76% $295,676.00
2956.88% $295,688.00
2956.64% $295,664.00
2956.62% $295,662.00
2956.56% $295,656.00
2956.92% $295,692.00
2957.60% $295,760.00
2957.76% $295,776.00
2957.82% $295,782.00
2957.92% $295,792.00
2957.98% $295,798.00
2957.88% $295,788.00
2957.88% $295,788.00
2958.08% $295,808.00
2958.62% $295,862.00
2958.74% $295,874.00
2958.80% $295,880.00
2958.96% $295,896.00
2958.88% $295,888.00
2959.02% $295,902.00
2959.10% $295,910.00
2959.16% $295,916.00
2959.16% $295,916.00
2959.82% $295,982.00
1.6891 $34.00
1.69 $18.00
1.6893 $14.00
1.6895 $4.00
1.689 $10.00
1.689 $0.00
1.689 $0.00
1.689 $0.00
1.6884 $12.00
1.6884 $0.00
1.6883 $2.00
1.6885 $4.00
1.6863 $44.00
1.688 $34.00
1.6871 $18.00
1.6871 $0.00
1.6857 $28.00
1.6867 $20.00
1.6866 $2.00
1.687 $8.00
1.6861 $18.00
1.6868 $14.00
1.6867 $2.00
1.6869 $4.00
1.6866 $6.00
1.6868 $4.00
1.6867 $2.00
1.6876 $18.00
1.6985 $12.00
1.6972 $26.00
1.6978 $12.00
1.6971 $14.00
1.6976 $10.00
1.6975 $2.00
1.6981 $12.00
1.6978 $6.00
1.697 $4.00
1.6974 $8.00
1.6964 $20.00
1.6955 -$18.00
1.6953 $4.00
1.6954 $2.00
1.6953 $2.00
1.6963 $20.00
1.6961 $4.00
1.6961 $0.00
1.6943 $36.00
1.6933 -$20.00
0.34%
0.18%
0.14%
0.04%
0.10%
0.00%
0.00%
0.00%
0.12%
0.00%
0.02%
0.04%
0.44%
0.34%
0.18%
0.00%
0.28%
0.20%
0.02%
0.08%
0.18%
0.14%
0.02%
0.04%
0.06%
0.04%
0.02%
0.18%
0.12%
0.26%
0.12%
0.14%
0.10%
0.02%
0.12%
0.06%
0.04%
0.08%
0.20%
-0.18%
0.04%
0.02%
0.02%
0.20%
0.04%
0.00%
0.36%
-0.20%
2960.16% $296,016.00
2960.34% $296,034.00
2960.48% $296,048.00
2960.52% $296,052.00
2960.62% $296,062.00
2960.62% $296,062.00
2960.62% $296,062.00
2960.62% $296,062.00
2960.74% $296,074.00
2960.74% $296,074.00
2960.76% $296,076.00
2960.80% $296,080.00
2961.24% $296,124.00
2961.58% $296,158.00
2961.76% $296,176.00
2961.76% $296,176.00
2962.04% $296,204.00
2962.24% $296,224.00
2962.26% $296,226.00
2962.34% $296,234.00
2962.52% $296,252.00
2962.66% $296,266.00
2962.68% $296,268.00
2962.72% $296,272.00
2962.78% $296,278.00
2962.82% $296,282.00
2962.84% $296,284.00
2963.02% $296,302.00
2963.14% $296,314.00
2963.40% $296,340.00
2963.52% $296,352.00
2963.66% $296,366.00
2963.76% $296,376.00
2963.78% $296,378.00
2963.90% $296,390.00
2963.96% $296,396.00
2964.00% $296,400.00
2964.08% $296,408.00
2964.28% $296,428.00
2964.10% $296,410.00
2964.14% $296,414.00
2964.16% $296,416.00
2964.18% $296,418.00
2964.38% $296,438.00
2964.42% $296,442.00
2964.42% $296,442.00
2964.78% $296,478.00
2964.58% $296,458.00
1.6924 $18.00
1.6925 $2.00
1.6923 $4.00
1.6842 $22.00
1.6852 $20.00
1.6848 $8.00
1.6855 $14.00
1.6842 $26.00
1.6851 $18.00
1.6847 $8.00
1.6856 $18.00
1.6858 $18.00
1.686 $4.00
1.6851 $18.00
1.6766 $22.00
1.6767 $2.00
1.6771 -$8.00
1.679 $14.00
1.6789 $2.00
1.6792 $6.00
1.6784 $16.00
1.6789 $10.00
1.679 -$2.00
1.6792 $4.00
1.6796 -$8.00
1.6816 $40.00
1.6824 -$16.00
1.6822 -$4.00
1.6823 -$2.00
1.6828 $10.00
1.6817 $22.00
1.6818 $2.00
1.6818 $0.00
1.6835 $34.00
1.6812 $46.00
1.6815 $6.00
1.6839 -$2.00
1.6837 $4.00
1.6839 $4.00
1.6835 $8.00
1.6841 $12.00
1.6891 $20.00
1.6869 $44.00
1.6859 -$20.00
1.6866 -$14.00
1.687 $8.00
1.6847 $46.00
1.683 -$34.00
0.18%
0.02%
0.04%
0.22%
0.20%
0.08%
0.14%
0.26%
0.18%
0.08%
0.18%
0.18%
0.04%
0.18%
0.22%
0.02%
-0.08%
0.14%
0.02%
0.06%
0.16%
0.10%
-0.02%
0.04%
-0.08%
0.40%
-0.16%
-0.04%
-0.02%
0.10%
0.22%
0.02%
0.00%
0.34%
0.46%
0.06%
-0.02%
0.04%
0.04%
0.08%
0.12%
0.20%
0.44%
-0.20%
-0.14%
0.08%
0.46%
-0.34%
2964.76% $296,476.00
2964.78% $296,478.00
2964.82% $296,482.00
2965.04% $296,504.00
2965.24% $296,524.00
2965.32% $296,532.00
2965.46% $296,546.00
2965.72% $296,572.00
2965.90% $296,590.00
2965.98% $296,598.00
2966.16% $296,616.00
2966.34% $296,634.00
2966.38% $296,638.00
2966.56% $296,656.00
2966.78% $296,678.00
2966.80% $296,680.00
2966.72% $296,672.00
2966.86% $296,686.00
2966.88% $296,688.00
2966.94% $296,694.00
2967.10% $296,710.00
2967.20% $296,720.00
2967.18% $296,718.00
2967.22% $296,722.00
2967.14% $296,714.00
2967.54% $296,754.00
2967.38% $296,738.00
2967.34% $296,734.00
2967.32% $296,732.00
2967.42% $296,742.00
2967.64% $296,764.00
2967.66% $296,766.00
2967.66% $296,766.00
2968.00% $296,800.00
2968.46% $296,846.00
2968.52% $296,852.00
2968.50% $296,850.00
2968.54% $296,854.00
2968.58% $296,858.00
2968.66% $296,866.00
2968.78% $296,878.00
2968.98% $296,898.00
2969.42% $296,942.00
2969.22% $296,922.00
2969.08% $296,908.00
2969.16% $296,916.00
2969.62% $296,962.00
2969.28% $296,928.00
1.6825 $10.00
1.6832 $14.00
1.6829 $6.00
1.6832 $6.00
1.6843 -$22.00
1.6844 $2.00
1.6842 $4.00
1.6843 $2.00
1.6839 $8.00
1.6867 $56.00
1.6857 $20.00
1.6874 $34.00
1.6853 $42.00
1.6808 $4.00
1.681 $4.00
1.6811 -$2.00
1.6722 -$26.00
1.6719 -$6.00
1.6712 $14.00
1.6717 $10.00
1.6715 $4.00
1.672 $10.00
1.6714 $12.00
1.6722 $16.00
1.6733 -$22.00
1.6741 $16.00
1.6767 $6.00
1.6754 $26.00
1.6747 -$14.00
1.6726 $42.00
1.6749 $46.00
1.6747 $4.00
1.676 $26.00
1.6743 $34.00
1.6746 $6.00
1.6746 $0.00
1.675 $8.00
1.6743 $14.00
1.6744 $2.00
1.6745 -$2.00
1.6764 $38.00
1.6738 $52.00
1.6749 $22.00
1.6744 $10.00
1.6731 -$26.00
1.6756 -$34.00
1.6791 $70.00
1.6814 $10.00
0.10%
0.14%
0.06%
0.06%
-0.22%
0.02%
0.04%
0.02%
0.08%
0.56%
0.20%
0.34%
0.42%
0.04%
0.04%
-0.02%
-0.26%
-0.06%
0.14%
0.10%
0.04%
0.10%
0.12%
0.16%
-0.22%
0.16%
0.06%
0.26%
-0.14%
0.42%
0.46%
0.04%
0.26%
0.34%
0.06%
0.00%
0.08%
0.14%
0.02%
-0.02%
0.38%
0.52%
0.22%
0.10%
-0.26%
-0.34%
0.70%
0.10%
2969.38% $296,938.00
2969.52% $296,952.00
2969.58% $296,958.00
2969.64% $296,964.00
2969.42% $296,942.00
2969.44% $296,944.00
2969.48% $296,948.00
2969.50% $296,950.00
2969.58% $296,958.00
2970.14% $297,014.00
2970.34% $297,034.00
2970.68% $297,068.00
2971.10% $297,110.00
2971.14% $297,114.00
2971.18% $297,118.00
2971.16% $297,116.00
2970.90% $297,090.00
2970.84% $297,084.00
2970.98% $297,098.00
2971.08% $297,108.00
2971.12% $297,112.00
2971.22% $297,122.00
2971.34% $297,134.00
2971.50% $297,150.00
2971.28% $297,128.00
2971.44% $297,144.00
2971.50% $297,150.00
2971.76% $297,176.00
2971.62% $297,162.00
2972.04% $297,204.00
2972.50% $297,250.00
2972.54% $297,254.00
2972.80% $297,280.00
2973.14% $297,314.00
2973.20% $297,320.00
2973.20% $297,320.00
2973.28% $297,328.00
2973.42% $297,342.00
2973.44% $297,344.00
2973.42% $297,342.00
2973.80% $297,380.00
2974.32% $297,432.00
2974.54% $297,454.00
2974.64% $297,464.00
2974.38% $297,438.00
2974.04% $297,404.00
2974.74% $297,474.00
2974.84% $297,484.00
1.681 $8.00
1.6813 $6.00
1.681 $6.00
1.6812 $4.00
1.681 $4.00
1.6812 $4.00
1.6804 $16.00
1.6803 -$2.00
1.68 $6.00
1.6806 $12.00
1.6796 $20.00
1.6805 $18.00
1.6806 -$2.00
1.6807 $2.00
1.6812 -$10.00
1.6799 -$26.00
1.6792 $14.00
1.6802 $20.00
1.6805 -$6.00
1.6806 $2.00
1.679 $32.00
1.6753 $2.00
1.6752 -$2.00
1.6746 $12.00
1.6778 $64.00
1.6787 -$18.00
1.679 $6.00
1.6797 -$14.00
1.6827 $60.00
1.6824 $6.00
1.6838 $28.00
1.6828 $20.00
1.6839 $22.00
1.6966 $28.00
1.6954 $24.00
1.6971 $34.00
1.6964 $14.00
1.6974 $20.00
1.6979 -$10.00
1.6982 $6.00
1.6977 $10.00
1.6969 -$16.00
1.6947 $44.00
1.6984 $74.00
1.6958 $52.00
1.696 $4.00
1.696 $0.00
1.6962 $4.00
0.08%
0.06%
0.06%
0.04%
0.04%
0.04%
0.16%
-0.02%
0.06%
0.12%
0.20%
0.18%
-0.02%
0.02%
-0.10%
-0.26%
0.14%
0.20%
-0.06%
0.02%
0.32%
0.02%
-0.02%
0.12%
0.64%
-0.18%
0.06%
-0.14%
0.60%
0.06%
0.28%
0.20%
0.22%
0.28%
0.24%
0.34%
0.14%
0.20%
-0.10%
0.06%
0.10%
-0.16%
0.44%
0.74%
0.52%
0.04%
0.00%
0.04%
2974.92% $297,492.00
2974.98% $297,498.00
2975.04% $297,504.00
2975.08% $297,508.00
2975.12% $297,512.00
2975.16% $297,516.00
2975.32% $297,532.00
2975.30% $297,530.00
2975.36% $297,536.00
2975.48% $297,548.00
2975.68% $297,568.00
2975.86% $297,586.00
2975.84% $297,584.00
2975.86% $297,586.00
2975.76% $297,576.00
2975.50% $297,550.00
2975.64% $297,564.00
2975.84% $297,584.00
2975.78% $297,578.00
2975.80% $297,580.00
2976.12% $297,612.00
2976.14% $297,614.00
2976.12% $297,612.00
2976.24% $297,624.00
2976.88% $297,688.00
2976.70% $297,670.00
2976.76% $297,676.00
2976.62% $297,662.00
2977.22% $297,722.00
2977.28% $297,728.00
2977.56% $297,756.00
2977.76% $297,776.00
2977.98% $297,798.00
2978.26% $297,826.00
2978.50% $297,850.00
2978.84% $297,884.00
2978.98% $297,898.00
2979.18% $297,918.00
2979.08% $297,908.00
2979.14% $297,914.00
2979.24% $297,924.00
2979.08% $297,908.00
2979.52% $297,952.00
2980.26% $298,026.00
2980.78% $298,078.00
2980.82% $298,082.00
2980.82% $298,082.00
2980.86% $298,086.00
1.6958 $8.00
1.696 $4.00
1.6962 -$4.00
1.6962 $0.00
1.6963 -$2.00
1.6951 -$24.00
1.6942 $18.00
1.6944 $4.00
1.6944 $0.00
1.6989 $90.00
1.6998 $6.00
1.7048 $24.00
1.7041 $14.00
1.701 $6.00
1.7014 $8.00
1.7017 -$6.00
1.7044 $54.00
1.7032 $24.00
1.7022 -$16.00
1.7026 $8.00
1.6983 $86.00
1.6995 $24.00
1.6969 $52.00
1.6977 $16.00
1.6974 $6.00
1.6978 $8.00
1.6974 $8.00
1.6976 $4.00
1.6979 -$6.00
1.698 $2.00
1.6987 -$14.00
1.6994 $14.00
1.702 $16.00
1.7023 -$6.00
1.7028 $10.00
1.7036 -$16.00
1.7037 $2.00
1.7024 $26.00
1.7031 $14.00
1.7023 $16.00
1.7027 $8.00
1.7011 $32.00
1.7018 $14.00
1.7033 $18.00
1.7031 $4.00
1.7027 -$8.00
1.7108 $6.00
1.7104 $8.00
0.08%
0.04%
-0.04%
0.00%
-0.02%
-0.24%
0.18%
0.04%
0.00%
0.90%
0.06%
0.24%
0.14%
0.06%
0.08%
-0.06%
0.54%
0.24%
-0.16%
0.08%
0.86%
0.24%
0.52%
0.16%
0.06%
0.08%
0.08%
0.04%
-0.06%
0.02%
-0.14%
0.14%
0.16%
-0.06%
0.10%
-0.16%
0.02%
0.26%
0.14%
0.16%
0.08%
0.32%
0.14%
0.18%
0.04%
-0.08%
0.06%
0.08%
2980.94% $298,094.00
2980.98% $298,098.00
2980.94% $298,094.00
2980.94% $298,094.00
2980.92% $298,092.00
2980.68% $298,068.00
2980.86% $298,086.00
2980.90% $298,090.00
2980.90% $298,090.00
2981.80% $298,180.00
2981.86% $298,186.00
2982.10% $298,210.00
2982.24% $298,224.00
2982.30% $298,230.00
2982.38% $298,238.00
2982.32% $298,232.00
2982.86% $298,286.00
2983.10% $298,310.00
2982.94% $298,294.00
2983.02% $298,302.00
2983.88% $298,388.00
2984.12% $298,412.00
2984.64% $298,464.00
2984.80% $298,480.00
2984.86% $298,486.00
2984.94% $298,494.00
2985.02% $298,502.00
2985.06% $298,506.00
2985.00% $298,500.00
2985.02% $298,502.00
2984.88% $298,488.00
2985.02% $298,502.00
2985.18% $298,518.00
2985.12% $298,512.00
2985.22% $298,522.00
2985.06% $298,506.00
2985.08% $298,508.00
2985.34% $298,534.00
2985.48% $298,548.00
2985.64% $298,564.00
2985.72% $298,572.00
2986.04% $298,604.00
2986.18% $298,618.00
2986.36% $298,636.00
2986.40% $298,640.00
2986.32% $298,632.00
2986.38% $298,638.00
2986.46% $298,646.00
1.7123 $38.00
1.7154 $34.00
1.715 $8.00
1.715 $0.00
1.7147 $6.00
1.7149 $4.00
1.7157 -$16.00
1.7161 $8.00
1.7156 $10.00
1.7162 $12.00
1.7162 $0.00
1.716 -$4.00
1.715 $20.00
1.7155 $10.00
1.714 $30.00
1.7153 $26.00
1.7137 $32.00
1.7147 $20.00
1.7151 -$8.00
1.7156 $10.00
1.7164 -$16.00
1.7147 -$34.00
1.7142 $10.00
1.7146 $8.00
1.7154 -$16.00
1.7158 $8.00
1.7157 $2.00
1.7157 $0.00
1.7152 $10.00
1.7166 $28.00
1.7142 $48.00
1.7144 $4.00
1.7144 $0.00
1.7129 -$2.00
1.713 $2.00
1.7133 -$6.00
1.7133 $0.00
1.7086 $94.00
1.7119 $66.00
1.713 -$22.00
1.7134 $8.00
1.7128 $12.00
1.7121 -$18.00
1.7154 $66.00
1.7152 $4.00
1.7156 $8.00
1.7116 $80.00
1.7133 $34.00
0.38%
0.34%
0.08%
0.00%
0.06%
0.04%
-0.16%
0.08%
0.10%
0.12%
0.00%
-0.04%
0.20%
0.10%
0.30%
0.26%
0.32%
0.20%
-0.08%
0.10%
-0.16%
-0.34%
0.10%
0.08%
-0.16%
0.08%
0.02%
0.00%
0.10%
0.28%
0.48%
0.04%
0.00%
-0.02%
0.02%
-0.06%
0.00%
0.94%
0.66%
-0.22%
0.08%
0.12%
-0.18%
0.66%
0.04%
0.08%
0.80%
0.34%
2986.84% $298,684.00
2987.18% $298,718.00
2987.26% $298,726.00
2987.26% $298,726.00
2987.32% $298,732.00
2987.36% $298,736.00
2987.20% $298,720.00
2987.28% $298,728.00
2987.38% $298,738.00
2987.50% $298,750.00
2987.50% $298,750.00
2987.46% $298,746.00
2987.66% $298,766.00
2987.76% $298,776.00
2988.06% $298,806.00
2988.32% $298,832.00
2988.64% $298,864.00
2988.84% $298,884.00
2988.76% $298,876.00
2988.86% $298,886.00
2988.70% $298,870.00
2988.36% $298,836.00
2988.46% $298,846.00
2988.54% $298,854.00
2988.38% $298,838.00
2988.46% $298,846.00
2988.48% $298,848.00
2988.48% $298,848.00
2988.58% $298,858.00
2988.86% $298,886.00
2989.34% $298,934.00
2989.38% $298,938.00
2989.38% $298,938.00
2989.36% $298,936.00
2989.38% $298,938.00
2989.32% $298,932.00
2989.32% $298,932.00
2990.26% $299,026.00
2990.92% $299,092.00
2990.70% $299,070.00
2990.78% $299,078.00
2990.90% $299,090.00
2990.72% $299,072.00
2991.38% $299,138.00
2991.42% $299,142.00
2991.50% $299,150.00
2992.30% $299,230.00
2992.64% $299,264.00
1.7128 $10.00
1.713 $4.00
1.7125 $10.00
1.7132 $14.00
1.7122 $20.00
1.7143 $42.00
1.7134 $18.00
1.7108 $8.00
1.7117 $18.00
1.7118 -$2.00
1.7121 $6.00
1.7117 $8.00
1.7117 $0.00
1.7115 $4.00
1.7117 $4.00
1.7114 $6.00
1.7122 $16.00
1.7117 $10.00
1.7074 $10.00
1.708 $12.00
1.7083 -$6.00
1.7084 $2.00
1.7142 $0.00
1.7138 $8.00
1.7139 $2.00
1.7131 $16.00
1.7135 $8.00
1.7138 -$6.00
1.7092 $20.00
1.7083 -$18.00
1.7088 $10.00
1.7085 $6.00
1.7088 $6.00
1.7093 -$10.00
1.7095 $4.00
1.7092 $6.00
1.7088 -$8.00
1.7074 $28.00
1.7076 $4.00
1.7077 -$2.00
1.7064 -$26.00
1.7069 -$10.00
1.7034 $18.00
1.7036 $4.00
1.7037 -$2.00
1.7039 $4.00
1.701 $58.00
1.6986 -$2.00
0.10%
0.04%
0.10%
0.14%
0.20%
0.42%
0.18%
0.08%
0.18%
-0.02%
0.06%
0.08%
0.00%
0.04%
0.04%
0.06%
0.16%
0.10%
0.10%
0.12%
-0.06%
0.02%
0.00%
0.08%
0.02%
0.16%
0.08%
-0.06%
0.20%
-0.18%
0.10%
0.06%
0.06%
-0.10%
0.04%
0.06%
-0.08%
0.28%
0.04%
-0.02%
-0.26%
-0.10%
0.18%
0.04%
-0.02%
0.04%
0.58%
-0.02%
2992.74% $299,274.00
2992.78% $299,278.00
2992.88% $299,288.00
2993.02% $299,302.00
2993.22% $299,322.00
2993.64% $299,364.00
2993.82% $299,382.00
2993.90% $299,390.00
2994.08% $299,408.00
2994.06% $299,406.00
2994.12% $299,412.00
2994.20% $299,420.00
2994.20% $299,420.00
2994.24% $299,424.00
2994.28% $299,428.00
2994.34% $299,434.00
2994.50% $299,450.00
2994.60% $299,460.00
2994.70% $299,470.00
2994.82% $299,482.00
2994.76% $299,476.00
2994.78% $299,478.00
2994.78% $299,478.00
2994.86% $299,486.00
2994.88% $299,488.00
2995.04% $299,504.00
2995.12% $299,512.00
2995.06% $299,506.00
2995.26% $299,526.00
2995.08% $299,508.00
2995.18% $299,518.00
2995.24% $299,524.00
2995.30% $299,530.00
2995.20% $299,520.00
2995.24% $299,524.00
2995.30% $299,530.00
2995.22% $299,522.00
2995.50% $299,550.00
2995.54% $299,554.00
2995.52% $299,552.00
2995.26% $299,526.00
2995.16% $299,516.00
2995.34% $299,534.00
2995.38% $299,538.00
2995.36% $299,536.00
2995.40% $299,540.00
2995.98% $299,598.00
2995.96% $299,596.00
1.6987 $2.00
1.6979 $16.00
1.6985 $12.00
1.6971 $28.00
1.6976 $10.00
1.6973 $6.00
1.6975 $4.00
1.6976 -$2.00
1.6978 $4.00
1.6976 $4.00
1.6992 $32.00
1.6986 $12.00
1.6982 -$8.00
1.698 $4.00
1.6987 $14.00
1.6969 $36.00
1.698 $22.00
1.6975 $10.00
1.6977 $4.00
1.6971 $12.00
1.6944 $4.00
1.6943 -$2.00
1.6943 $0.00
1.6944 $2.00
1.6947 -$6.00
1.6939 -$16.00
1.6926 $26.00
1.691 -$10.00
1.6911 $2.00
1.6912 -$2.00
1.6922 $20.00
1.6909 $26.00
1.6881 -$4.00
1.6845 $60.00
1.6834 -$22.00
1.6833 $2.00
1.6822 -$22.00
1.6817 $10.00
1.6831 $28.00
1.6825 $12.00
1.6829 $8.00
1.6821 $16.00
1.6823 $4.00
1.6819 $8.00
1.6826 $14.00
1.6884 $44.00
1.688 $8.00
1.6877 -$6.00
0.02%
0.16%
0.12%
0.28%
0.10%
0.06%
0.04%
-0.02%
0.04%
0.04%
0.32%
0.12%
-0.08%
0.04%
0.14%
0.36%
0.22%
0.10%
0.04%
0.12%
0.04%
-0.02%
0.00%
0.02%
-0.06%
-0.16%
0.26%
-0.10%
0.02%
-0.02%
0.20%
0.26%
-0.04%
0.60%
-0.22%
0.02%
-0.22%
0.10%
0.28%
0.12%
0.08%
0.16%
0.04%
0.08%
0.14%
0.44%
0.08%
-0.06%
2995.98% $299,598.00
2996.14% $299,614.00
2996.26% $299,626.00
2996.54% $299,654.00
2996.64% $299,664.00
2996.70% $299,670.00
2996.74% $299,674.00
2996.72% $299,672.00
2996.76% $299,676.00
2996.80% $299,680.00
2997.12% $299,712.00
2997.24% $299,724.00
2997.16% $299,716.00
2997.20% $299,720.00
2997.34% $299,734.00
2997.70% $299,770.00
2997.92% $299,792.00
2998.02% $299,802.00
2998.06% $299,806.00
2998.18% $299,818.00
2998.22% $299,822.00
2998.20% $299,820.00
2998.20% $299,820.00
2998.22% $299,822.00
2998.16% $299,816.00
2998.00% $299,800.00
2998.26% $299,826.00
2998.16% $299,816.00
2998.18% $299,818.00
2998.16% $299,816.00
2998.36% $299,836.00
2998.62% $299,862.00
2998.58% $299,858.00
2999.18% $299,918.00
2998.96% $299,896.00
2998.98% $299,898.00
2998.76% $299,876.00
2998.86% $299,886.00
2999.14% $299,914.00
2999.26% $299,926.00
2999.34% $299,934.00
2999.50% $299,950.00
2999.54% $299,954.00
2999.62% $299,962.00
2999.76% $299,976.00
3000.20% $300,020.00
3000.28% $300,028.00
3000.22% $300,022.00
1.6873 $8.00
1.6839 $26.00
1.6844 $10.00
1.6841 $6.00
1.6844 $6.00
1.6831 $26.00
1.6814 -$34.00
1.6811 $6.00
1.677 $14.00
1.6781 $22.00
1.6774 $14.00
1.6777 $6.00
1.6773 $8.00
1.6775 $4.00
1.6778 -$6.00
1.6783 $10.00
1.6777 $12.00
1.6782 $10.00
1.6778 $8.00
1.6793 $30.00
1.6782 $22.00
1.6786 $8.00
1.6784 $4.00
1.6785 $2.00
1.6786 -$2.00
1.6787 $2.00
1.6785 $4.00
1.6771 -$8.00
1.6782 $22.00
1.6823 $32.00
1.6804 $38.00
1.6678 $4.00
1.6687 $18.00
1.6681 $12.00
1.6687 $12.00
1.6685 $4.00
1.6685 $0.00
1.6683 $4.00
1.6695 $24.00
1.6685 $20.00
1.6723 $76.00
1.6716 $14.00
1.6723 $14.00
1.6727 -$8.00
1.6734 $14.00
1.6727 $14.00
1.673 $6.00
1.6721 $18.00
0.08%
0.26%
0.10%
0.06%
0.06%
0.26%
-0.34%
0.06%
0.14%
0.22%
0.14%
0.06%
0.08%
0.04%
-0.06%
0.10%
0.12%
0.10%
0.08%
0.30%
0.22%
0.08%
0.04%
0.02%
-0.02%
0.02%
0.04%
-0.08%
0.22%
0.32%
0.38%
0.04%
0.18%
0.12%
0.12%
0.04%
0.00%
0.04%
0.24%
0.20%
0.76%
0.14%
0.14%
-0.08%
0.14%
0.14%
0.06%
0.18%
3000.30% $300,030.00
3000.56% $300,056.00
3000.66% $300,066.00
3000.72% $300,072.00
3000.78% $300,078.00
3001.04% $300,104.00
3000.70% $300,070.00
3000.76% $300,076.00
3000.90% $300,090.00
3001.12% $300,112.00
3001.26% $300,126.00
3001.32% $300,132.00
3001.40% $300,140.00
3001.44% $300,144.00
3001.38% $300,138.00
3001.48% $300,148.00
3001.60% $300,160.00
3001.70% $300,170.00
3001.78% $300,178.00
3002.08% $300,208.00
3002.30% $300,230.00
3002.38% $300,238.00
3002.42% $300,242.00
3002.44% $300,244.00
3002.42% $300,242.00
3002.44% $300,244.00
3002.48% $300,248.00
3002.40% $300,240.00
3002.62% $300,262.00
3002.94% $300,294.00
3003.32% $300,332.00
3003.36% $300,336.00
3003.54% $300,354.00
3003.66% $300,366.00
3003.78% $300,378.00
3003.82% $300,382.00
3003.82% $300,382.00
3003.86% $300,386.00
3004.10% $300,410.00
3004.30% $300,430.00
3005.06% $300,506.00
3005.20% $300,520.00
3005.34% $300,534.00
3005.26% $300,526.00
3005.40% $300,540.00
3005.54% $300,554.00
3005.60% $300,560.00
3005.78% $300,578.00
1.6731 $20.00
1.6727 $8.00
1.6725 -$4.00
1.6705 $40.00
1.6619 $4.00
1.6612 -$14.00
1.6595 $0.00
1.6588 -$14.00
1.6581 $14.00
1.6585 $8.00
1.6573 $24.00
1.6575 -$14.00
1.6588 -$26.00
1.6548 $0.00
1.6572 $48.00
1.6574 -$8.00
1.658 -$16.00
1.6577 $6.00
1.6577 $0.00
1.6585 -$16.00
1.6591 $12.00
1.6583 $16.00
1.6588 $10.00
1.6583 $10.00
1.6588 $10.00
1.6587 $2.00
1.6603 $32.00
1.6579 $48.00
1.6602 $46.00
1.6589 $26.00
1.6593 $8.00
1.6591 $4.00
1.6602 $22.00
1.6623 $4.00
1.6614 $18.00
1.6609 -$10.00
1.6607 $4.00
1.6558 $58.00
1.6468 $4.00
1.6468 $0.00
1.6467 $2.00
1.6455 -$24.00
1.646 -$10.00
1.646 $0.00
1.6454 $12.00
1.631 $8.00
1.6313 $6.00
1.6308 $10.00
0.20%
0.08%
-0.04%
0.40%
0.04%
-0.14%
0.00%
-0.14%
0.14%
0.08%
0.24%
-0.14%
-0.26%
0.00%
0.48%
-0.08%
-0.16%
0.06%
0.00%
-0.16%
0.12%
0.16%
0.10%
0.10%
0.10%
0.02%
0.32%
0.48%
0.46%
0.26%
0.08%
0.04%
0.22%
0.04%
0.18%
-0.10%
0.04%
0.58%
0.04%
0.00%
0.02%
-0.24%
-0.10%
0.00%
0.12%
0.08%
0.06%
0.10%
3005.98% $300,598.00
3006.06% $300,606.00
3006.02% $300,602.00
3006.42% $300,642.00
3006.46% $300,646.00
3006.32% $300,632.00
3006.32% $300,632.00
3006.18% $300,618.00
3006.32% $300,632.00
3006.40% $300,640.00
3006.64% $300,664.00
3006.50% $300,650.00
3006.24% $300,624.00
3006.24% $300,624.00
3006.72% $300,672.00
3006.64% $300,664.00
3006.48% $300,648.00
3006.54% $300,654.00
3006.54% $300,654.00
3006.38% $300,638.00
3006.50% $300,650.00
3006.66% $300,666.00
3006.76% $300,676.00
3006.86% $300,686.00
3006.96% $300,696.00
3006.98% $300,698.00
3007.30% $300,730.00
3007.78% $300,778.00
3008.24% $300,824.00
3008.50% $300,850.00
3008.58% $300,858.00
3008.62% $300,862.00
3008.84% $300,884.00
3008.88% $300,888.00
3009.06% $300,906.00
3008.96% $300,896.00
3009.00% $300,900.00
3009.58% $300,958.00
3009.62% $300,962.00
3009.62% $300,962.00
3009.64% $300,964.00
3009.40% $300,940.00
3009.30% $300,930.00
3009.30% $300,930.00
3009.42% $300,942.00
3009.50% $300,950.00
3009.56% $300,956.00
3009.66% $300,966.00
1.6319 $22.00
1.6323 -$8.00
1.6219 -$2.00
1.6111 $60.00
1.6102 -$18.00
1.607 $64.00
1.6088 $36.00
1.6102 -$4.00
1.607 $64.00
1.614 $140.00
1.6136 $8.00
1.6176 $80.00
1.6217 $32.00
1.6202 $30.00
1.6202 $0.00
1.6234 -$10.00
1.6239 -$10.00
1.6241 $4.00
1.6246 -$18.00
1.6247 -$2.00
1.623 $22.00
1.6232 $4.00
1.6232 $0.00
1.6265 -$14.00
1.6263 $4.00
1.6271 $16.00
1.6396 $94.00
1.6293 $0.00
1.63 $14.00
1.6336 $18.00
1.6393 $26.00
1.6387 $12.00
1.6396 $18.00
1.6389 $14.00
1.6403 $28.00
1.6398 $10.00
1.6403 $10.00
1.6388 $30.00
1.6296 $74.00
1.6312 $32.00
1.6303 $18.00
1.6313 $20.00
1.63 $26.00
1.6326 $52.00
1.6304 $44.00
1.6311 $14.00
1.6323 -$24.00
1.6323 $0.00
0.22%
-0.08%
-0.02%
0.60%
-0.18%
0.64%
0.36%
-0.04%
0.64%
1.40%
0.08%
0.80%
0.32%
0.30%
0.00%
-0.10%
-0.10%
0.04%
-0.18%
-0.02%
0.22%
0.04%
0.00%
-0.14%
0.04%
0.16%
0.94%
0.00%
0.14%
0.18%
0.26%
0.12%
0.18%
0.14%
0.28%
0.10%
0.10%
0.30%
0.74%
0.32%
0.18%
0.20%
0.26%
0.52%
0.44%
0.14%
-0.24%
0.00%
3009.88% $300,988.00
3009.80% $300,980.00
3009.78% $300,978.00
3010.38% $301,038.00
3010.20% $301,020.00
3010.84% $301,084.00
3011.20% $301,120.00
3011.16% $301,116.00
3011.80% $301,180.00
3013.20% $301,320.00
3013.28% $301,328.00
3014.08% $301,408.00
3014.40% $301,440.00
3014.70% $301,470.00
3014.70% $301,470.00
3014.60% $301,460.00
3014.50% $301,450.00
3014.54% $301,454.00
3014.36% $301,436.00
3014.34% $301,434.00
3014.56% $301,456.00
3014.60% $301,460.00
3014.60% $301,460.00
3014.46% $301,446.00
3014.50% $301,450.00
3014.66% $301,466.00
3015.60% $301,560.00
3015.60% $301,560.00
3015.74% $301,574.00
3015.92% $301,592.00
3016.18% $301,618.00
3016.30% $301,630.00
3016.48% $301,648.00
3016.62% $301,662.00
3016.90% $301,690.00
3017.00% $301,700.00
3017.10% $301,710.00
3017.40% $301,740.00
3018.14% $301,814.00
3018.46% $301,846.00
3018.64% $301,864.00
3018.84% $301,884.00
3019.10% $301,910.00
3019.62% $301,962.00
3020.06% $302,006.00
3020.20% $302,020.00
3019.96% $301,996.00
3019.96% $301,996.00
1.6311 $24.00
1.6246 $10.00
1.625 $8.00
1.6245 $10.00
1.6245 $0.00
1.6227 $36.00
1.6249 $44.00
1.6244 $10.00
1.6244 $0.00
1.6234 $20.00
1.6273 $78.00
1.6209 $128.00
1.621 $2.00
1.6202 $16.00
1.6215 $26.00
1.6212 $6.00
1.6216 $8.00
1.6194 $44.00
1.6208 $28.00
1.62 $16.00
1.6182 $0.00
1.6133 $20.00
1.614 $14.00
1.6132 $16.00
1.5966 $8.00
1.5962 -$8.00
1.5963 -$2.00
1.5969 $12.00
1.5974 -$10.00
1.5986 $24.00
1.6105 $62.00
1.607 $70.00
1.6091 $42.00
1.6094 -$6.00
1.606 $10.00
1.6072 $24.00
1.6198 $80.00
1.6116 $164.00
1.6119 $6.00
1.6118 $2.00
1.6125 $14.00
1.6035 $180.00
1.6054 $38.00
1.6079 $10.00
1.6117 $18.00
1.6084 $66.00
1.6069 -$30.00
1.6066 $6.00
0.24%
0.10%
0.08%
0.10%
0.00%
0.36%
0.44%
0.10%
0.00%
0.20%
0.78%
1.28%
0.02%
0.16%
0.26%
0.06%
0.08%
0.44%
0.28%
0.16%
0.00%
0.20%
0.14%
0.16%
0.08%
-0.08%
-0.02%
0.12%
-0.10%
0.24%
0.62%
0.70%
0.42%
-0.06%
0.10%
0.24%
0.80%
1.64%
0.06%
0.02%
0.14%
1.80%
0.38%
0.10%
0.18%
0.66%
-0.30%
0.06%
3020.20% $302,020.00
3020.30% $302,030.00
3020.38% $302,038.00
3020.48% $302,048.00
3020.48% $302,048.00
3020.84% $302,084.00
3021.28% $302,128.00
3021.38% $302,138.00
3021.38% $302,138.00
3021.58% $302,158.00
3022.36% $302,236.00
3023.64% $302,364.00
3023.66% $302,366.00
3023.82% $302,382.00
3024.08% $302,408.00
3024.14% $302,414.00
3024.22% $302,422.00
3024.66% $302,466.00
3024.94% $302,494.00
3025.10% $302,510.00
3025.10% $302,510.00
3025.30% $302,530.00
3025.44% $302,544.00
3025.60% $302,560.00
3025.68% $302,568.00
3025.60% $302,560.00
3025.58% $302,558.00
3025.70% $302,570.00
3025.60% $302,560.00
3025.84% $302,584.00
3026.46% $302,646.00
3027.16% $302,716.00
3027.58% $302,758.00
3027.52% $302,752.00
3027.62% $302,762.00
3027.86% $302,786.00
3028.66% $302,866.00
3030.30% $303,030.00
3030.36% $303,036.00
3030.38% $303,038.00
3030.52% $303,052.00
3032.32% $303,232.00
3032.70% $303,270.00
3032.80% $303,280.00
3032.98% $303,298.00
3033.64% $303,364.00
3033.34% $303,334.00
3033.40% $303,340.00
1.6075 $18.00
1.5969 $212.00
1.5918 $36.00
1.5932 $28.00
1.5922 $20.00
1.5926 $8.00
1.5917 $18.00
1.5897 -$4.00
1.5923 $52.00
1.5901 $44.00
1.5914 $26.00
1.6001 $120.00
1.5988 $26.00
1.5989 $2.00
1.6079 $8.00
1.6042 $74.00
1.6104 $124.00
1.6087 $34.00
1.6117 $60.00
1.6099 $36.00
1.6102 $6.00
1.6097 $10.00
1.6104 $14.00
1.6161 $54.00
1.6163 -$4.00
1.6158 -$10.00
1.6165 -$14.00
1.6175 $20.00
1.6146 $58.00
1.6119 $10.00
1.6035 $18.00
1.6066 $62.00
1.6047 $38.00
1.6052 $10.00
1.6043 $18.00
1.6028 -$6.00
1.6036 $16.00
1.6022 $28.00
1.6063 $82.00
1.6037 $52.00
1.6054 $34.00
1.6091 $8.00
1.6101 -$20.00
1.6102 $2.00
1.6098 $8.00
1.6102 $8.00
1.6136 $28.00
1.6128 $16.00
0.18%
2.12%
0.36%
0.28%
0.20%
0.08%
0.18%
-0.04%
0.52%
0.44%
0.26%
1.20%
0.26%
0.02%
0.08%
0.74%
1.24%
0.34%
0.60%
0.36%
0.06%
0.10%
0.14%
0.54%
-0.04%
-0.10%
-0.14%
0.20%
0.58%
0.10%
0.18%
0.62%
0.38%
0.10%
0.18%
-0.06%
0.16%
0.28%
0.82%
0.52%
0.34%
0.08%
-0.20%
0.02%
0.08%
0.08%
0.28%
0.16%
3033.58% $303,358.00
3035.70% $303,570.00
3036.06% $303,606.00
3036.34% $303,634.00
3036.54% $303,654.00
3036.62% $303,662.00
3036.80% $303,680.00
3036.76% $303,676.00
3037.28% $303,728.00
3037.72% $303,772.00
3037.98% $303,798.00
3039.18% $303,918.00
3039.44% $303,944.00
3039.46% $303,946.00
3039.54% $303,954.00
3040.28% $304,028.00
3041.52% $304,152.00
3041.86% $304,186.00
3042.46% $304,246.00
3042.82% $304,282.00
3042.88% $304,288.00
3042.98% $304,298.00
3043.12% $304,312.00
3043.66% $304,366.00
3043.62% $304,362.00
3043.52% $304,352.00
3043.38% $304,338.00
3043.58% $304,358.00
3044.16% $304,416.00
3044.26% $304,426.00
3044.44% $304,444.00
3045.06% $304,506.00
3045.44% $304,544.00
3045.54% $304,554.00
3045.72% $304,572.00
3045.66% $304,566.00
3045.82% $304,582.00
3046.10% $304,610.00
3046.92% $304,692.00
3047.44% $304,744.00
3047.78% $304,778.00
3047.86% $304,786.00
3047.66% $304,766.00
3047.68% $304,768.00
3047.76% $304,776.00
3047.84% $304,784.00
3048.12% $304,812.00
3048.28% $304,828.00
1.612 -$16.00
1.6119 $2.00
1.6127 $16.00
1.6124 $6.00
1.6122 -$4.00
1.6129 $8.00
1.6141 $24.00
1.614 $2.00
1.6151 $22.00
1.6094 $114.00
1.5971 $86.00
1.5983 $24.00
1.5974 $18.00
1.6008 $68.00
1.5985 $46.00
1.5998 $26.00
1.5991 $14.00
1.5993 $4.00
1.5991 $4.00
1.5993 $4.00
1.5979 $28.00
1.5996 $34.00
1.5987 $18.00
1.6007 $40.00
1.5991 $32.00
1.5981 -$20.00
1.5965 $32.00
1.5971 $12.00
1.5964 $14.00
1.5967 $6.00
1.5986 $2.00
1.5974 $24.00
1.598 $12.00
1.5992 -$24.00
1.5994 $4.00
1.5988 $12.00
1.6004 $32.00
1.5992 $24.00
1.6001 $18.00
1.6003 -$4.00
1.6007 $8.00
1.589 $234.00
1.5912 $44.00
1.5964 -$18.00
1.5974 -$20.00
1.5829 $16.00
1.583 $2.00
1.5825 $10.00
-0.16%
0.02%
0.16%
0.06%
-0.04%
0.08%
0.24%
0.02%
0.22%
1.14%
0.86%
0.24%
0.18%
0.68%
0.46%
0.26%
0.14%
0.04%
0.04%
0.04%
0.28%
0.34%
0.18%
0.40%
0.32%
-0.20%
0.32%
0.12%
0.14%
0.06%
0.02%
0.24%
0.12%
-0.24%
0.04%
0.12%
0.32%
0.24%
0.18%
-0.04%
0.08%
2.34%
0.44%
-0.18%
-0.20%
0.16%
0.02%
0.10%
3048.12% $304,812.00
3048.14% $304,814.00
3048.30% $304,830.00
3048.36% $304,836.00
3048.32% $304,832.00
3048.40% $304,840.00
3048.64% $304,864.00
3048.66% $304,866.00
3048.88% $304,888.00
3050.02% $305,002.00
3050.88% $305,088.00
3051.12% $305,112.00
3051.30% $305,130.00
3051.98% $305,198.00
3052.44% $305,244.00
3052.70% $305,270.00
3052.84% $305,284.00
3052.88% $305,288.00
3052.92% $305,292.00
3052.96% $305,296.00
3053.24% $305,324.00
3053.58% $305,358.00
3053.76% $305,376.00
3054.16% $305,416.00
3054.48% $305,448.00
3054.28% $305,428.00
3054.60% $305,460.00
3054.72% $305,472.00
3054.86% $305,486.00
3054.92% $305,492.00
3054.94% $305,494.00
3055.18% $305,518.00
3055.30% $305,530.00
3055.06% $305,506.00
3055.10% $305,510.00
3055.22% $305,522.00
3055.54% $305,554.00
3055.78% $305,578.00
3055.96% $305,596.00
3055.92% $305,592.00
3056.00% $305,600.00
3058.34% $305,834.00
3058.78% $305,878.00
3058.60% $305,860.00
3058.40% $305,840.00
3058.56% $305,856.00
3058.58% $305,858.00
3058.68% $305,868.00
1.5842 $34.00
1.59 $52.00
1.59 $0.00
1.5901 $2.00
1.5842 $118.00
1.5846 $8.00
1.5846 $0.00
1.5915 $138.00
1.5919 -$8.00
1.5911 -$16.00
1.5897 $28.00
1.5924 $54.00
1.588 $88.00
1.5767 $10.00
1.5669 $6.00
1.569 $42.00
1.5688 $4.00
1.5641 $22.00
1.5645 $8.00
1.564 $10.00
1.5653 $26.00
1.5652 $2.00
1.5662 $20.00
1.5649 $26.00
1.5655 $12.00
1.5652 $6.00
1.5662 $20.00
1.5654 $16.00
1.567 $0.00
1.5668 $4.00
1.5676 $16.00
1.5661 $30.00
1.5676 $30.00
1.5653 $46.00
1.5695 $84.00
1.5693 $4.00
1.5701 $16.00
1.5694 $14.00
1.5651 $46.00
1.5661 $20.00
1.5644 $34.00
1.5648 $8.00
1.5686 -$14.00
1.5721 $34.00
1.5712 $46.00
1.5644 -$14.00
1.5606 $10.00
1.5679 $146.00
0.34%
0.52%
0.00%
0.02%
1.18%
0.08%
0.00%
1.38%
-0.08%
-0.16%
0.28%
0.54%
0.88%
0.10%
0.06%
0.42%
0.04%
0.22%
0.08%
0.10%
0.26%
0.02%
0.20%
0.26%
0.12%
0.06%
0.20%
0.16%
0.00%
0.04%
0.16%
0.30%
0.30%
0.46%
0.84%
0.04%
0.16%
0.14%
0.46%
0.20%
0.34%
0.08%
-0.14%
0.34%
0.46%
-0.14%
0.10%
1.46%
3059.02% $305,902.00
3059.54% $305,954.00
3059.54% $305,954.00
3059.56% $305,956.00
3060.74% $306,074.00
3060.82% $306,082.00
3060.82% $306,082.00
3062.20% $306,220.00
3062.12% $306,212.00
3061.96% $306,196.00
3062.24% $306,224.00
3062.78% $306,278.00
3063.66% $306,366.00
3063.76% $306,376.00
3063.82% $306,382.00
3064.24% $306,424.00
3064.28% $306,428.00
3064.50% $306,450.00
3064.58% $306,458.00
3064.68% $306,468.00
3064.94% $306,494.00
3064.96% $306,496.00
3065.16% $306,516.00
3065.42% $306,542.00
3065.54% $306,554.00
3065.60% $306,560.00
3065.80% $306,580.00
3065.96% $306,596.00
3065.96% $306,596.00
3066.00% $306,600.00
3066.16% $306,616.00
3066.46% $306,646.00
3066.76% $306,676.00
3067.22% $306,722.00
3068.06% $306,806.00
3068.10% $306,810.00
3068.26% $306,826.00
3068.40% $306,840.00
3068.86% $306,886.00
3069.06% $306,906.00
3069.40% $306,940.00
3069.48% $306,948.00
3069.34% $306,934.00
3069.68% $306,968.00
3070.14% $307,014.00
3070.00% $307,000.00
3070.10% $307,010.00
3071.56% $307,156.00
1.5743 $42.00
1.574 $6.00
1.5737 -$6.00
1.5728 $18.00
1.5726 -$4.00
1.565 $152.00
1.5639 -$22.00
1.5634 $10.00
1.5639 $10.00
1.5643 -$8.00
1.5661 $36.00
1.5686 $4.00
1.5684 $4.00
1.5682 -$4.00
1.5671 $22.00
1.5682 $22.00
1.5668 $28.00
1.572 $104.00
1.568 $80.00
1.5624 $76.00
1.5572 $2.00
1.5574 $4.00
1.5637 $38.00
1.5652 -$30.00
1.5639 -$26.00
1.5643 -$8.00
1.567 $54.00
1.5671 -$2.00
1.5691 $40.00
1.5675 $32.00
1.5686 $22.00
1.567 $32.00
1.5693 $46.00
1.5716 $0.00
1.5724 -$16.00
1.5726 $4.00
1.572 $12.00
1.572 $0.00
1.5711 $18.00
1.5719 $16.00
1.5718 $2.00
1.5732 $28.00
1.571 $44.00
1.5734 $48.00
1.5719 $30.00
1.5722 $6.00
1.5723 -$2.00
1.5639 $46.00
0.42%
0.06%
-0.06%
0.18%
-0.04%
1.52%
-0.22%
0.10%
0.10%
-0.08%
0.36%
0.04%
0.04%
-0.04%
0.22%
0.22%
0.28%
1.04%
0.80%
0.76%
0.02%
0.04%
0.38%
-0.30%
-0.26%
-0.08%
0.54%
-0.02%
0.40%
0.32%
0.22%
0.32%
0.46%
0.00%
-0.16%
0.04%
0.12%
0.00%
0.18%
0.16%
0.02%
0.28%
0.44%
0.48%
0.30%
0.06%
-0.02%
0.46%
3071.98% $307,198.00
3072.04% $307,204.00
3071.98% $307,198.00
3072.16% $307,216.00
3072.12% $307,212.00
3073.64% $307,364.00
3073.42% $307,342.00
3073.52% $307,352.00
3073.62% $307,362.00
3073.54% $307,354.00
3073.90% $307,390.00
3073.94% $307,394.00
3073.98% $307,398.00
3073.94% $307,394.00
3074.16% $307,416.00
3074.38% $307,438.00
3074.66% $307,466.00
3075.70% $307,570.00
3076.50% $307,650.00
3077.26% $307,726.00
3077.28% $307,728.00
3077.32% $307,732.00
3077.70% $307,770.00
3077.40% $307,740.00
3077.14% $307,714.00
3077.06% $307,706.00
3077.60% $307,760.00
3077.58% $307,758.00
3077.98% $307,798.00
3078.30% $307,830.00
3078.52% $307,852.00
3078.84% $307,884.00
3079.30% $307,930.00
3079.30% $307,930.00
3079.14% $307,914.00
3079.18% $307,918.00
3079.30% $307,930.00
3079.30% $307,930.00
3079.48% $307,948.00
3079.64% $307,964.00
3079.66% $307,966.00
3079.94% $307,994.00
3080.38% $308,038.00
3080.86% $308,086.00
3081.16% $308,116.00
3081.22% $308,122.00
3081.20% $308,120.00
3081.66% $308,166.00
1.5645 $12.00
1.5634 $22.00
1.564 $12.00
1.5639 $2.00
1.5649 $20.00
1.5656 -$14.00
1.5703 $94.00
1.5748 $38.00
1.5735 $26.00
1.5709 $40.00
1.5557 $36.00
1.5642 $170.00
1.5617 $50.00
1.5638 $42.00
1.5663 -$4.00
1.5655 $16.00
1.5656 $2.00
1.5648 $16.00
1.5669 $42.00
1.5628 $82.00
1.5623 -$10.00
1.5658 $38.00
1.5619 $78.00
1.563 $22.00
1.5604 $52.00
1.5622 $36.00
1.5616 $12.00
1.5621 $10.00
1.5608 $26.00
1.5582 $2.00
1.5506 $18.00
1.5521 $30.00
1.5541 -$40.00
1.5543 $4.00
1.5541 $4.00
1.5544 $6.00
1.5543 $2.00
1.5553 $20.00
1.555 $6.00
1.5564 $28.00
1.5558 $12.00
1.5559 $2.00
1.5554 $10.00
1.5558 $8.00
1.5554 $8.00
1.5564 $20.00
1.5559 $10.00
1.5564 $10.00
0.12%
0.22%
0.12%
0.02%
0.20%
-0.14%
0.94%
0.38%
0.26%
0.40%
0.36%
1.70%
0.50%
0.42%
-0.04%
0.16%
0.02%
0.16%
0.42%
0.82%
-0.10%
0.38%
0.78%
0.22%
0.52%
0.36%
0.12%
0.10%
0.26%
0.02%
0.18%
0.30%
-0.40%
0.04%
0.04%
0.06%
0.02%
0.20%
0.06%
0.28%
0.12%
0.02%
0.10%
0.08%
0.08%
0.20%
0.10%
0.10%
3081.78% $308,178.00
3082.00% $308,200.00
3082.12% $308,212.00
3082.14% $308,214.00
3082.34% $308,234.00
3082.20% $308,220.00
3083.14% $308,314.00
3083.52% $308,352.00
3083.78% $308,378.00
3084.18% $308,418.00
3084.54% $308,454.00
3086.24% $308,624.00
3086.74% $308,674.00
3087.16% $308,716.00
3087.12% $308,712.00
3087.28% $308,728.00
3087.30% $308,730.00
3087.46% $308,746.00
3087.88% $308,788.00
3088.70% $308,870.00
3088.60% $308,860.00
3088.98% $308,898.00
3089.76% $308,976.00
3089.98% $308,998.00
3090.50% $309,050.00
3090.86% $309,086.00
3090.98% $309,098.00
3091.08% $309,108.00
3091.34% $309,134.00
3091.36% $309,136.00
3091.54% $309,154.00
3091.84% $309,184.00
3091.44% $309,144.00
3091.48% $309,148.00
3091.52% $309,152.00
3091.58% $309,158.00
3091.60% $309,160.00
3091.80% $309,180.00
3091.86% $309,186.00
3092.14% $309,214.00
3092.26% $309,226.00
3092.28% $309,228.00
3092.38% $309,238.00
3092.46% $309,246.00
3092.54% $309,254.00
3092.74% $309,274.00
3092.84% $309,284.00
3092.94% $309,294.00
1.556 $8.00
1.556 $0.00
1.5561 -$2.00
1.5513 $8.00
1.5516 $6.00
1.551 $12.00
1.5516 $12.00
1.5509 $14.00
1.5531 $44.00
1.556 $8.00
1.5563 -$6.00
1.5561 -$4.00
1.5587 $6.00
1.5581 $12.00
1.5584 $6.00
1.5575 $18.00
1.5583 $16.00
1.5569 $28.00
1.5304 $48.00
1.53 -$8.00
1.5284 $32.00
1.5163 $54.00
1.5138 $12.00
1.5142 $8.00
1.5134 $16.00
1.5142 $16.00
1.5131 $22.00
1.5088 $8.00
1.5091 -$6.00
1.5098 $14.00
1.5155 $46.00
1.5155 $0.00
1.5174 $38.00
1.5169 $10.00
1.5167 -$4.00
1.5136 $62.00
1.5166 $60.00
1.5173 $2.00
1.5168 $10.00
1.5167 $6.00
1.5152 $30.00
1.519 $76.00
1.5175 $30.00
1.5195 $40.00
1.5224 $8.00
1.5218 $12.00
1.5234 $32.00
1.5233 $2.00
0.08%
0.00%
-0.02%
0.08%
0.06%
0.12%
0.12%
0.14%
0.44%
0.08%
-0.06%
-0.04%
0.06%
0.12%
0.06%
0.18%
0.16%
0.28%
0.48%
-0.08%
0.32%
0.54%
0.12%
0.08%
0.16%
0.16%
0.22%
0.08%
-0.06%
0.14%
0.46%
0.00%
0.38%
0.10%
-0.04%
0.62%
0.60%
0.02%
0.10%
0.06%
0.30%
0.76%
0.30%
0.40%
0.08%
0.12%
0.32%
0.02%
3093.02% $309,302.00
3093.02% $309,302.00
3093.00% $309,300.00
3093.08% $309,308.00
3093.14% $309,314.00
3093.26% $309,326.00
3093.38% $309,338.00
3093.52% $309,352.00
3093.96% $309,396.00
3094.04% $309,404.00
3093.98% $309,398.00
3093.94% $309,394.00
3094.00% $309,400.00
3094.12% $309,412.00
3094.18% $309,418.00
3094.36% $309,436.00
3094.52% $309,452.00
3094.80% $309,480.00
3095.28% $309,528.00
3095.20% $309,520.00
3095.52% $309,552.00
3096.06% $309,606.00
3096.18% $309,618.00
3096.26% $309,626.00
3096.42% $309,642.00
3096.58% $309,658.00
3096.80% $309,680.00
3096.88% $309,688.00
3096.82% $309,682.00
3096.96% $309,696.00
3097.42% $309,742.00
3097.42% $309,742.00
3097.80% $309,780.00
3097.90% $309,790.00
3097.86% $309,786.00
3098.48% $309,848.00
3099.08% $309,908.00
3099.10% $309,910.00
3099.20% $309,920.00
3099.26% $309,926.00
3099.56% $309,956.00
3100.32% $310,032.00
3100.62% $310,062.00
3101.02% $310,102.00
3101.10% $310,110.00
3101.22% $310,122.00
3101.54% $310,154.00
3101.56% $310,156.00
1.5224 -$18.00
1.5213 $22.00
1.5178 $20.00
1.5182 $8.00
1.5175 $14.00
1.5189 $28.00
1.5201 -$24.00
1.5148 $20.00
1.5143 -$10.00
1.5136 $14.00
1.514 $8.00
1.5135 $10.00
1.5143 $16.00
1.5142 $2.00
1.5172 $60.00
1.5149 $46.00
1.5165 $4.00
1.5104 $122.00
1.5132 $56.00
1.513 $4.00
1.5165 $70.00
1.5149 $32.00
1.5014 -$2.00
1.5015 $2.00
1.5013 $4.00
1.5012 -$2.00
1.5009 $6.00
1.4999 -$20.00
1.5004 -$10.00
1.5003 -$2.00
1.4989 $28.00
1.5002 $26.00
1.4994 $16.00
1.5002 $16.00
1.5009 -$14.00
1.5018 $18.00
1.5013 $10.00
1.5024 $22.00
1.5089 $16.00
1.5092 -$6.00
1.5105 $26.00
1.5161 $30.00
1.5171 $20.00
1.5186 -$30.00
1.519 $8.00
1.5143 $94.00
1.5146 $6.00
1.5132 $28.00
-0.18%
0.22%
0.20%
0.08%
0.14%
0.28%
-0.24%
0.20%
-0.10%
0.14%
0.08%
0.10%
0.16%
0.02%
0.60%
0.46%
0.04%
1.22%
0.56%
0.04%
0.70%
0.32%
-0.02%
0.02%
0.04%
-0.02%
0.06%
-0.20%
-0.10%
-0.02%
0.28%
0.26%
0.16%
0.16%
-0.14%
0.18%
0.10%
0.22%
0.16%
-0.06%
0.26%
0.30%
0.20%
-0.30%
0.08%
0.94%
0.06%
0.28%
3101.38% $310,138.00
3101.60% $310,160.00
3101.80% $310,180.00
3101.88% $310,188.00
3102.02% $310,202.00
3102.30% $310,230.00
3102.06% $310,206.00
3102.26% $310,226.00
3102.16% $310,216.00
3102.30% $310,230.00
3102.38% $310,238.00
3102.48% $310,248.00
3102.64% $310,264.00
3102.66% $310,266.00
3103.26% $310,326.00
3103.72% $310,372.00
3103.76% $310,376.00
3104.98% $310,498.00
3105.54% $310,554.00
3105.58% $310,558.00
3106.28% $310,628.00
3106.60% $310,660.00
3106.58% $310,658.00
3106.60% $310,660.00
3106.64% $310,664.00
3106.62% $310,662.00
3106.68% $310,668.00
3106.48% $310,648.00
3106.38% $310,638.00
3106.36% $310,636.00
3106.64% $310,664.00
3106.90% $310,690.00
3107.06% $310,706.00
3107.22% $310,722.00
3107.08% $310,708.00
3107.26% $310,726.00
3107.36% $310,736.00
3107.58% $310,758.00
3107.74% $310,774.00
3107.68% $310,768.00
3107.94% $310,794.00
3108.24% $310,824.00
3108.44% $310,844.00
3108.14% $310,814.00
3108.22% $310,822.00
3109.16% $310,916.00
3109.22% $310,922.00
3109.50% $310,950.00
1.5137 $10.00
1.5104 $66.00
1.507 -$4.00
1.5081 $22.00
1.5064 $34.00
1.5077 $26.00
1.5064 $26.00
1.5072 $16.00
1.5037 $70.00
1.5038 $2.00
1.508 $4.00
1.5078 $4.00
1.5017 $26.00
1.5036 $38.00
1.5029 $14.00
1.5037 $16.00
1.5009 $56.00
1.5035 $52.00
1.5156 -$2.00
1.5153 $6.00
1.5163 $20.00
1.5222 $24.00
1.5206 $32.00
1.5211 $10.00
1.5198 $26.00
1.5232 $68.00
1.5331 $22.00
1.5325 $12.00
1.5326 $2.00
1.532 $12.00
1.5234 $16.00
1.5239 $10.00
1.5248 -$18.00
1.5257 $18.00
1.525 $14.00
1.5218 $6.00
1.5222 $8.00
1.5255 $4.00
1.5253 $4.00
1.5265 $24.00
1.5253 $24.00
1.5255 $4.00
1.5234 $22.00
1.5225 -$18.00
1.5222 $6.00
1.5226 $8.00
1.5235 -$18.00
1.5289 $108.00
0.10%
0.66%
-0.04%
0.22%
0.34%
0.26%
0.26%
0.16%
0.70%
0.02%
0.04%
0.04%
0.26%
0.38%
0.14%
0.16%
0.56%
0.52%
-0.02%
0.06%
0.20%
0.24%
0.32%
0.10%
0.26%
0.68%
0.22%
0.12%
0.02%
0.12%
0.16%
0.10%
-0.18%
0.18%
0.14%
0.06%
0.08%
0.04%
0.04%
0.24%
0.24%
0.04%
0.22%
-0.18%
0.06%
0.08%
-0.18%
1.08%
3109.60% $310,960.00
3110.26% $311,026.00
3110.22% $311,022.00
3110.44% $311,044.00
3110.78% $311,078.00
3111.04% $311,104.00
3111.30% $311,130.00
3111.46% $311,146.00
3112.16% $311,216.00
3112.18% $311,218.00
3112.22% $311,222.00
3112.26% $311,226.00
3112.52% $311,252.00
3112.90% $311,290.00
3113.04% $311,304.00
3113.20% $311,320.00
3113.76% $311,376.00
3114.28% $311,428.00
3114.26% $311,426.00
3114.32% $311,432.00
3114.52% $311,452.00
3114.76% $311,476.00
3115.08% $311,508.00
3115.18% $311,518.00
3115.44% $311,544.00
3116.12% $311,612.00
3116.34% $311,634.00
3116.46% $311,646.00
3116.48% $311,648.00
3116.60% $311,660.00
3116.76% $311,676.00
3116.86% $311,686.00
3116.68% $311,668.00
3116.86% $311,686.00
3117.00% $311,700.00
3117.06% $311,706.00
3117.14% $311,714.00
3117.18% $311,718.00
3117.22% $311,722.00
3117.46% $311,746.00
3117.70% $311,770.00
3117.74% $311,774.00
3117.96% $311,796.00
3117.78% $311,778.00
3117.84% $311,784.00
3117.92% $311,792.00
3117.74% $311,774.00
3118.82% $311,882.00
1.5388 $6.00
1.5386 $4.00
1.5409 $46.00
1.5401 $16.00
1.5398 -$6.00
1.538 $36.00
1.5399 $38.00
1.5397 $4.00
1.5403 $12.00
1.5414 -$22.00
1.5416 $4.00
1.5396 $40.00
1.5431 $70.00
1.542 $22.00
1.5344 $68.00
1.536 $32.00
1.5353 $14.00
1.5377 $48.00
1.5359 $36.00
1.5392 $66.00
1.537 $44.00
1.5361 -$18.00
1.5352 $18.00
1.5353 $2.00
1.5352 $2.00
1.5357 $10.00
1.5438 $34.00
1.5436 $4.00
1.5448 $24.00
1.5443 $10.00
1.5436 -$14.00
1.542 $32.00
1.5415 -$10.00
1.5425 -$20.00
1.5361 $24.00
1.5374 $26.00
1.5381 -$14.00
1.5398 $34.00
1.5393 $10.00
1.5406 $26.00
1.5394 $24.00
1.5404 $20.00
1.5393 $22.00
1.5384 -$18.00
1.5336 $96.00
1.5369 $66.00
1.5445 -$26.00
1.5434 $22.00
0.06%
0.04%
0.46%
0.16%
-0.06%
0.36%
0.38%
0.04%
0.12%
-0.22%
0.04%
0.40%
0.70%
0.22%
0.68%
0.32%
0.14%
0.48%
0.36%
0.66%
0.44%
-0.18%
0.18%
0.02%
0.02%
0.10%
0.34%
0.04%
0.24%
0.10%
-0.14%
0.32%
-0.10%
-0.20%
0.24%
0.26%
-0.14%
0.34%
0.10%
0.26%
0.24%
0.20%
0.22%
-0.18%
0.96%
0.66%
-0.26%
0.22%
3118.88% $311,888.00
3118.92% $311,892.00
3119.38% $311,938.00
3119.54% $311,954.00
3119.48% $311,948.00
3119.84% $311,984.00
3120.22% $312,022.00
3120.26% $312,026.00
3120.38% $312,038.00
3120.16% $312,016.00
3120.20% $312,020.00
3120.60% $312,060.00
3121.30% $312,130.00
3121.52% $312,152.00
3122.20% $312,220.00
3122.52% $312,252.00
3122.66% $312,266.00
3123.14% $312,314.00
3123.50% $312,350.00
3124.16% $312,416.00
3124.60% $312,460.00
3124.42% $312,442.00
3124.60% $312,460.00
3124.62% $312,462.00
3124.64% $312,464.00
3124.74% $312,474.00
3125.08% $312,508.00
3125.12% $312,512.00
3125.36% $312,536.00
3125.46% $312,546.00
3125.32% $312,532.00
3125.64% $312,564.00
3125.54% $312,554.00
3125.34% $312,534.00
3125.58% $312,558.00
3125.84% $312,584.00
3125.70% $312,570.00
3126.04% $312,604.00
3126.14% $312,614.00
3126.40% $312,640.00
3126.64% $312,664.00
3126.84% $312,684.00
3127.06% $312,706.00
3126.88% $312,688.00
3127.84% $312,784.00
3128.50% $312,850.00
3128.24% $312,824.00
3128.46% $312,846.00
1.5475 $82.00
1.5499 $4.00
1.5404 $12.00
1.5408 $8.00
1.5435 $16.00
1.5436 -$2.00
1.54 $6.00
1.5405 $10.00
1.5403 $4.00
1.5367 $2.00
1.5391 $48.00
1.5376 $30.00
1.5365 -$22.00
1.5362 $6.00
1.5366 $8.00
1.5352 $28.00
1.5261 $4.00
1.5246 -$30.00
1.5239 $14.00
1.5241 $4.00
1.5244 -$6.00
1.5247 $6.00
1.5238 $18.00
1.5106 $80.00
1.5103 $6.00
1.5106 $6.00
1.5083 $46.00
1.5084 $2.00
1.5047 $74.00
1.5087 $80.00
1.5066 $42.00
1.5071 $10.00
1.5063 $16.00
1.4875 $24.00
1.4872 -$6.00
1.4865 $14.00
1.4867 $4.00
1.4831 $72.00
1.4734 -$2.00
1.4741 $14.00
1.4754 -$26.00
1.4767 $26.00
1.4808 $40.00
1.4823 -$30.00
1.4824 $2.00
1.4821 $6.00
1.4742 $58.00
1.4748 $12.00
0.82%
0.04%
0.12%
0.08%
0.16%
-0.02%
0.06%
0.10%
0.04%
0.02%
0.48%
0.30%
-0.22%
0.06%
0.08%
0.28%
0.04%
-0.30%
0.14%
0.04%
-0.06%
0.06%
0.18%
0.80%
0.06%
0.06%
0.46%
0.02%
0.74%
0.80%
0.42%
0.10%
0.16%
0.24%
-0.06%
0.14%
0.04%
0.72%
-0.02%
0.14%
-0.26%
0.26%
0.40%
-0.30%
0.02%
0.06%
0.58%
0.12%
3129.28% $312,928.00
3129.32% $312,932.00
3129.44% $312,944.00
3129.52% $312,952.00
3129.68% $312,968.00
3129.66% $312,966.00
3129.72% $312,972.00
3129.82% $312,982.00
3129.86% $312,986.00
3129.88% $312,988.00
3130.36% $313,036.00
3130.66% $313,066.00
3130.44% $313,044.00
3130.50% $313,050.00
3130.58% $313,058.00
3130.86% $313,086.00
3130.90% $313,090.00
3130.60% $313,060.00
3130.74% $313,074.00
3130.78% $313,078.00
3130.72% $313,072.00
3130.78% $313,078.00
3130.96% $313,096.00
3131.76% $313,176.00
3131.82% $313,182.00
3131.88% $313,188.00
3132.34% $313,234.00
3132.36% $313,236.00
3133.10% $313,310.00
3133.90% $313,390.00
3134.32% $313,432.00
3134.42% $313,442.00
3134.58% $313,458.00
3134.82% $313,482.00
3134.76% $313,476.00
3134.90% $313,490.00
3134.94% $313,494.00
3135.66% $313,566.00
3135.64% $313,564.00
3135.78% $313,578.00
3135.52% $313,552.00
3135.78% $313,578.00
3136.18% $313,618.00
3135.88% $313,588.00
3135.90% $313,590.00
3135.96% $313,596.00
3136.54% $313,654.00
3136.66% $313,666.00
1.4742 $12.00
1.475 $16.00
1.4676 $148.00
1.4726 $100.00
1.4779 $186.00
1.4951 $18.00
1.4938 $26.00
1.4951 $26.00
1.4957 -$12.00
1.4884 $66.00
1.4952 $136.00
1.4933 $38.00
1.4949 $32.00
1.4922 $54.00
1.4856 -$20.00
1.4866 $20.00
1.4864 $4.00
1.4884 $40.00
1.4883 $2.00
1.4867 -$32.00
1.4845 $44.00
1.485 $10.00
1.4843 $14.00
1.4841 -$4.00
1.4886 $22.00
1.4876 $20.00
1.4881 $10.00
1.4868 $26.00
1.486 -$16.00
1.4761 $198.00
1.4806 $90.00
1.48 $12.00
1.4862 $54.00
1.4845 $34.00
1.4829 -$32.00
1.483 -$2.00
1.4855 $50.00
1.4839 $32.00
1.4824 -$30.00
1.4806 $36.00
1.4839 $66.00
1.483 $18.00
1.4835 $10.00
1.483 $10.00
1.4834 $8.00
1.483 $8.00
1.4834 $8.00
1.4819 $30.00
0.12%
0.16%
1.48%
1.00%
1.86%
0.18%
0.26%
0.26%
-0.12%
0.66%
1.36%
0.38%
0.32%
0.54%
-0.20%
0.20%
0.04%
0.40%
0.02%
-0.32%
0.44%
0.10%
0.14%
-0.04%
0.22%
0.20%
0.10%
0.26%
-0.16%
1.98%
0.90%
0.12%
0.54%
0.34%
-0.32%
-0.02%
0.50%
0.32%
-0.30%
0.36%
0.66%
0.18%
0.10%
0.10%
0.08%
0.08%
0.08%
0.30%
3136.78% $313,678.00
3136.94% $313,694.00
3138.42% $313,842.00
3139.42% $313,942.00
3141.28% $314,128.00
3141.46% $314,146.00
3141.72% $314,172.00
3141.98% $314,198.00
3141.86% $314,186.00
3142.52% $314,252.00
3143.88% $314,388.00
3144.26% $314,426.00
3144.58% $314,458.00
3145.12% $314,512.00
3144.92% $314,492.00
3145.12% $314,512.00
3145.16% $314,516.00
3145.56% $314,556.00
3145.58% $314,558.00
3145.26% $314,526.00
3145.70% $314,570.00
3145.80% $314,580.00
3145.94% $314,594.00
3145.90% $314,590.00
3146.12% $314,612.00
3146.32% $314,632.00
3146.42% $314,642.00
3146.68% $314,668.00
3146.52% $314,652.00
3148.50% $314,850.00
3149.40% $314,940.00
3149.52% $314,952.00
3150.06% $315,006.00
3150.40% $315,040.00
3150.08% $315,008.00
3150.06% $315,006.00
3150.56% $315,056.00
3150.88% $315,088.00
3150.58% $315,058.00
3150.94% $315,094.00
3151.60% $315,160.00
3151.78% $315,178.00
3151.88% $315,188.00
3151.98% $315,198.00
3152.06% $315,206.00
3152.14% $315,214.00
3152.22% $315,222.00
3152.52% $315,252.00
1.4911 $184.00
1.4915 -$8.00
1.492 $10.00
1.4915 $10.00
1.4917 $4.00
1.4885 $16.00
1.4897 $24.00
1.4894 $6.00
1.4891 -$6.00
1.4867 $48.00
1.4865 $22.00
1.4707 $12.00
1.4717 $20.00
1.4711 $12.00
1.4715 $8.00
1.4679 $72.00
1.4644 $2.00
1.4653 $18.00
1.4648 $10.00
1.4584 $84.00
1.4619 $70.00
1.4673 $0.00
1.463 $86.00
1.4648 $36.00
1.4637 $22.00
1.4709 $144.00
1.4764 $20.00
1.4732 $64.00
1.4753 $42.00
1.4853 $40.00
1.4828 $50.00
1.4844 $32.00
1.4921 $52.00
1.493 -$18.00
1.4943 $26.00
1.4933 $20.00
1.4997 $128.00
1.4936 $122.00
1.4961 $50.00
1.4936 $50.00
1.4965 $58.00
1.4962 $6.00
1.4967 $10.00
1.4962 $10.00
1.4969 $14.00
1.4903 $132.00
1.4909 $12.00
1.4885 $48.00
1.84%
-0.08%
0.10%
0.10%
0.04%
0.16%
0.24%
0.06%
-0.06%
0.48%
0.22%
0.12%
0.20%
0.12%
0.08%
0.72%
0.02%
0.18%
0.10%
0.84%
0.70%
0.00%
0.86%
0.36%
0.22%
1.44%
0.20%
0.64%
0.42%
0.40%
0.50%
0.32%
0.52%
-0.18%
0.26%
0.20%
1.28%
1.22%
0.50%
0.50%
0.58%
0.06%
0.10%
0.10%
0.14%
1.32%
0.12%
0.48%
3154.36% $315,436.00
3154.28% $315,428.00
3154.38% $315,438.00
3154.48% $315,448.00
3154.52% $315,452.00
3154.68% $315,468.00
3154.92% $315,492.00
3154.98% $315,498.00
3154.92% $315,492.00
3155.40% $315,540.00
3155.62% $315,562.00
3155.74% $315,574.00
3155.94% $315,594.00
3156.06% $315,606.00
3156.14% $315,614.00
3156.86% $315,686.00
3156.88% $315,688.00
3157.06% $315,706.00
3157.16% $315,716.00
3158.00% $315,800.00
3158.70% $315,870.00
3158.70% $315,870.00
3159.56% $315,956.00
3159.92% $315,992.00
3160.14% $316,014.00
3161.58% $316,158.00
3161.78% $316,178.00
3162.42% $316,242.00
3162.84% $316,284.00
3163.24% $316,324.00
3163.74% $316,374.00
3164.06% $316,406.00
3164.58% $316,458.00
3164.40% $316,440.00
3164.66% $316,466.00
3164.86% $316,486.00
3166.14% $316,614.00
3167.36% $316,736.00
3167.86% $316,786.00
3168.36% $316,836.00
3168.94% $316,894.00
3169.00% $316,900.00
3169.10% $316,910.00
3169.20% $316,920.00
3169.34% $316,934.00
3170.66% $317,066.00
3170.78% $317,078.00
3171.26% $317,126.00
1.4893 $16.00
1.4886 $14.00
1.4898 $24.00
1.493 $8.00
1.4919 $22.00
1.4958 $78.00
1.5046 $50.00
1.5019 $54.00
1.5008 -$22.00
1.5004 $8.00
1.5065 $122.00
1.5057 $16.00
1.5059 $4.00
1.5051 $16.00
1.5047 -$8.00
1.5154 $68.00
1.5122 $64.00
1.5173 $102.00
1.5169 $8.00
1.5179 $20.00
1.5178 $2.00
1.5183 $10.00
1.5176 $14.00
1.5183 $14.00
1.5163 $40.00
1.5228 $0.00
1.5225 $6.00
1.523 $10.00
1.5232 -$4.00
1.5337 $210.00
1.5461 $208.00
1.5428 $66.00
1.5433 $10.00
1.5426 $14.00
1.5429 $6.00
1.542 $18.00
1.5343 $16.00
1.5347 $8.00
1.534 $14.00
1.5353 $26.00
1.5318 $70.00
1.5136 $22.00
1.5153 $34.00
1.5152 $2.00
1.5137 -$30.00
1.5118 $38.00
1.5122 $8.00
1.5116 $12.00
0.16%
0.14%
0.24%
0.08%
0.22%
0.78%
0.50%
0.54%
-0.22%
0.08%
1.22%
0.16%
0.04%
0.16%
-0.08%
0.68%
0.64%
1.02%
0.08%
0.20%
0.02%
0.10%
0.14%
0.14%
0.40%
0.00%
0.06%
0.10%
-0.04%
2.10%
2.08%
0.66%
0.10%
0.14%
0.06%
0.18%
0.16%
0.08%
0.14%
0.26%
0.70%
0.22%
0.34%
0.02%
-0.30%
0.38%
0.08%
0.12%
3171.42% $317,142.00
3171.56% $317,156.00
3171.80% $317,180.00
3171.88% $317,188.00
3172.10% $317,210.00
3172.88% $317,288.00
3173.38% $317,338.00
3173.92% $317,392.00
3173.70% $317,370.00
3173.78% $317,378.00
3175.00% $317,500.00
3175.16% $317,516.00
3175.20% $317,520.00
3175.36% $317,536.00
3175.28% $317,528.00
3175.96% $317,596.00
3176.60% $317,660.00
3177.62% $317,762.00
3177.70% $317,770.00
3177.90% $317,790.00
3177.92% $317,792.00
3178.02% $317,802.00
3178.16% $317,816.00
3178.30% $317,830.00
3178.70% $317,870.00
3178.70% $317,870.00
3178.76% $317,876.00
3178.86% $317,886.00
3178.82% $317,882.00
3180.92% $318,092.00
3183.00% $318,300.00
3183.66% $318,366.00
3183.76% $318,376.00
3183.90% $318,390.00
3183.96% $318,396.00
3184.14% $318,414.00
3184.30% $318,430.00
3184.38% $318,438.00
3184.52% $318,452.00
3184.78% $318,478.00
3185.48% $318,548.00
3185.70% $318,570.00
3186.04% $318,604.00
3186.06% $318,606.00
3185.76% $318,576.00
3186.14% $318,614.00
3186.22% $318,622.00
3186.34% $318,634.00
1.5126 $20.00
1.5116 $20.00
1.5119 $6.00
1.5119 $0.00
1.5121 $4.00
1.512 $2.00
1.5118 -$4.00
1.5122 -$8.00
1.5125 $6.00
1.5209 $54.00
1.5207 $4.00
1.5263 $112.00
1.5242 $42.00
1.5249 $14.00
1.5221 $56.00
1.5239 $36.00
1.5208 $62.00
1.522 $24.00
1.5212 $16.00
1.5224 $24.00
1.5478 $26.00
1.5452 $52.00
1.5454 $8.00
1.5433 $42.00
1.5425 -$16.00
1.5413 $24.00
1.5416 $6.00
1.5589 $22.00
1.5576 $26.00
1.5634 $116.00
1.565 -$32.00
1.5691 $82.00
1.5674 $34.00
1.5673 -$2.00
1.5674 -$2.00
1.5723 $98.00
1.5676 $94.00
1.5746 $140.00
1.5738 $16.00
1.5743 $10.00
1.5735 $16.00
1.5742 $14.00
1.5762 -$36.00
1.5773 -$22.00
1.5775 $4.00
1.5715 $120.00
1.5732 $34.00
1.5728 $12.00
0.20%
0.20%
0.06%
0.00%
0.04%
0.02%
-0.04%
-0.08%
0.06%
0.54%
0.04%
1.12%
0.42%
0.14%
0.56%
0.36%
0.62%
0.24%
0.16%
0.24%
0.26%
0.52%
0.08%
0.42%
-0.16%
0.24%
0.06%
0.22%
0.26%
1.16%
-0.32%
0.82%
0.34%
-0.02%
-0.02%
0.98%
0.94%
1.40%
0.16%
0.10%
0.16%
0.14%
-0.36%
-0.22%
0.04%
1.20%
0.34%
0.12%
3186.54% $318,654.00
3186.74% $318,674.00
3186.80% $318,680.00
3186.80% $318,680.00
3186.84% $318,684.00
3186.86% $318,686.00
3186.82% $318,682.00
3186.74% $318,674.00
3186.80% $318,680.00
3187.34% $318,734.00
3187.38% $318,738.00
3188.50% $318,850.00
3188.92% $318,892.00
3189.06% $318,906.00
3189.62% $318,962.00
3189.98% $318,998.00
3190.60% $319,060.00
3190.84% $319,084.00
3191.00% $319,100.00
3191.24% $319,124.00
3191.50% $319,150.00
3192.02% $319,202.00
3192.10% $319,210.00
3192.52% $319,252.00
3192.36% $319,236.00
3192.60% $319,260.00
3192.66% $319,266.00
3192.88% $319,288.00
3193.14% $319,314.00
3194.30% $319,430.00
3193.98% $319,398.00
3194.80% $319,480.00
3195.14% $319,514.00
3195.12% $319,512.00
3195.10% $319,510.00
3196.08% $319,608.00
3197.02% $319,702.00
3198.42% $319,842.00
3198.58% $319,858.00
3198.68% $319,868.00
3198.84% $319,884.00
3198.98% $319,898.00
3198.62% $319,862.00
3198.40% $319,840.00
3198.44% $319,844.00
3199.64% $319,964.00
3199.98% $319,998.00
3200.10% $320,010.00
1.5735 $14.00
1.5716 $38.00
1.5726 $20.00
1.5716 $20.00
1.5676 $28.00
1.5679 $6.00
1.567 $18.00
1.5679 $18.00
1.567 $18.00
1.5677 $14.00
1.567 $14.00
1.5661 -$18.00
1.5652 $18.00
1.5658 $12.00
1.5647 $22.00
1.5498 $42.00
1.5507 $18.00
1.5513 -$12.00
1.5501 -$24.00
1.5539 $22.00
1.555 -$22.00
1.5547 -$6.00
1.5671 $54.00
1.5634 $74.00
1.5475 $18.00
1.548 $10.00
1.5472 $16.00
1.5479 $14.00
1.5484 -$10.00
1.5497 $26.00
1.5485 $24.00
1.5471 -$8.00
1.5471 $0.00
1.5454 $34.00
1.5451 -$6.00
1.5414 $74.00
1.5388 $18.00
1.539 $4.00
1.5378 $24.00
1.5403 $50.00
1.5351 $104.00
1.5357 $12.00
1.5333 $48.00
1.533 $10.00
1.5316 $28.00
1.5259 $34.00
1.5272 $26.00
1.5264 $16.00
0.14%
0.38%
0.20%
0.20%
0.28%
0.06%
0.18%
0.18%
0.18%
0.14%
0.14%
-0.18%
0.18%
0.12%
0.22%
0.42%
0.18%
-0.12%
-0.24%
0.22%
-0.22%
-0.06%
0.54%
0.74%
0.18%
0.10%
0.16%
0.14%
-0.10%
0.26%
0.24%
-0.08%
0.00%
0.34%
-0.06%
0.74%
0.18%
0.04%
0.24%
0.50%
1.04%
0.12%
0.48%
0.10%
0.28%
0.34%
0.26%
0.16%
3200.24% $320,024.00
3200.62% $320,062.00
3200.82% $320,082.00
3201.02% $320,102.00
3201.30% $320,130.00
3201.36% $320,136.00
3201.54% $320,154.00
3201.72% $320,172.00
3201.90% $320,190.00
3202.04% $320,204.00
3202.18% $320,218.00
3202.00% $320,200.00
3202.18% $320,218.00
3202.30% $320,230.00
3202.52% $320,252.00
3202.94% $320,294.00
3203.12% $320,312.00
3203.00% $320,300.00
3202.76% $320,276.00
3202.98% $320,298.00
3202.76% $320,276.00
3202.70% $320,270.00
3203.24% $320,324.00
3203.98% $320,398.00
3204.16% $320,416.00
3204.26% $320,426.00
3204.42% $320,442.00
3204.56% $320,456.00
3204.46% $320,446.00
3204.72% $320,472.00
3204.96% $320,496.00
3204.88% $320,488.00
3204.88% $320,488.00
3205.22% $320,522.00
3205.16% $320,516.00
3205.90% $320,590.00
3206.08% $320,608.00
3206.12% $320,612.00
3206.36% $320,636.00
3206.86% $320,686.00
3207.90% $320,790.00
3208.02% $320,802.00
3208.50% $320,850.00
3208.60% $320,860.00
3208.88% $320,888.00
3209.22% $320,922.00
3209.48% $320,948.00
3209.64% $320,964.00
1.5297 $66.00
1.5286 $22.00
1.529 $8.00
1.5289 $2.00
1.518 $132.00
1.5208 $56.00
1.5198 $20.00
1.5235 $74.00
1.5228 $14.00
1.5374 $292.00
1.5354 $40.00
1.5358 $8.00
1.5275 $166.00
1.5298 $46.00
1.5283 $30.00
1.5291 $16.00
1.5325 -$4.00
1.5306 $38.00
1.5329 $46.00
1.538 -$16.00
1.5363 $34.00
1.5269 -$4.00
1.5278 $18.00
1.5271 $14.00
1.5265 -$12.00
1.5264 $2.00
1.5267 $6.00
1.5261 $12.00
1.5254 -$14.00
1.5353 $28.00
1.5273 $160.00
1.5311 $76.00
1.5268 $86.00
1.5314 $92.00
1.5385 $8.00
1.5534 $82.00
1.5498 $72.00
1.5516 $10.00
1.5486 $60.00
1.5504 $36.00
1.5501 $6.00
1.5503 $4.00
1.5487 $32.00
1.557 $166.00
1.5553 $34.00
1.5566 $26.00
1.5545 $42.00
1.5559 $28.00
0.66%
0.22%
0.08%
0.02%
1.32%
0.56%
0.20%
0.74%
0.14%
2.92%
0.40%
0.08%
1.66%
0.46%
0.30%
0.16%
-0.04%
0.38%
0.46%
-0.16%
0.34%
-0.04%
0.18%
0.14%
-0.12%
0.02%
0.06%
0.12%
-0.14%
0.28%
1.60%
0.76%
0.86%
0.92%
0.08%
0.82%
0.72%
0.10%
0.60%
0.36%
0.06%
0.04%
0.32%
1.66%
0.34%
0.26%
0.42%
0.28%
3210.30% $321,030.00
3210.52% $321,052.00
3210.60% $321,060.00
3210.62% $321,062.00
3211.94% $321,194.00
3212.50% $321,250.00
3212.70% $321,270.00
3213.44% $321,344.00
3213.58% $321,358.00
3216.50% $321,650.00
3216.90% $321,690.00
3216.98% $321,698.00
3218.64% $321,864.00
3219.10% $321,910.00
3219.40% $321,940.00
3219.56% $321,956.00
3219.52% $321,952.00
3219.90% $321,990.00
3220.36% $322,036.00
3220.20% $322,020.00
3220.54% $322,054.00
3220.50% $322,050.00
3220.68% $322,068.00
3220.82% $322,082.00
3220.70% $322,070.00
3220.72% $322,072.00
3220.78% $322,078.00
3220.90% $322,090.00
3220.76% $322,076.00
3221.04% $322,104.00
3222.64% $322,264.00
3223.40% $322,340.00
3224.26% $322,426.00
3225.18% $322,518.00
3225.26% $322,526.00
3226.08% $322,608.00
3226.80% $322,680.00
3226.90% $322,690.00
3227.50% $322,750.00
3227.86% $322,786.00
3227.92% $322,792.00
3227.96% $322,796.00
3228.28% $322,828.00
3229.94% $322,994.00
3230.28% $323,028.00
3230.54% $323,054.00
3230.96% $323,096.00
3231.24% $323,124.00
1.5542 $34.00
1.5542 $0.00
1.5601 $6.00
1.5545 $112.00
1.5591 $92.00
1.5583 $16.00
1.5604 $42.00
1.5619 -$30.00
1.5635 $32.00
1.5645 -$20.00
1.5645 $0.00
1.5634 $22.00
1.5644 $20.00
1.5722 -$14.00
1.5875 $90.00
1.5878 -$6.00
1.5886 $16.00
1.5865 $42.00
1.5855 -$20.00
1.5867 -$24.00
1.5875 $16.00
1.5892 -$34.00
1.5821 $22.00
1.5823 $4.00
1.5819 $8.00
1.5801 -$36.00
1.5779 $44.00
1.5702 $0.00
1.5697 -$10.00
1.5684 $26.00
1.5708 $48.00
1.5723 -$30.00
1.574 $34.00
1.5734 $12.00
1.5737 $6.00
1.5734 $6.00
1.574 $12.00
1.5699 $82.00
1.5719 $40.00
1.5704 $30.00
1.5713 $18.00
1.5704 $18.00
1.5717 $26.00
1.5698 $38.00
1.5734 $72.00
1.5739 -$10.00
1.5736 -$6.00
1.5726 $20.00
0.34%
0.00%
0.06%
1.12%
0.92%
0.16%
0.42%
-0.30%
0.32%
-0.20%
0.00%
0.22%
0.20%
-0.14%
0.90%
-0.06%
0.16%
0.42%
-0.20%
-0.24%
0.16%
-0.34%
0.22%
0.04%
0.08%
-0.36%
0.44%
0.00%
-0.10%
0.26%
0.48%
-0.30%
0.34%
0.12%
0.06%
0.06%
0.12%
0.82%
0.40%
0.30%
0.18%
0.18%
0.26%
0.38%
0.72%
-0.10%
-0.06%
0.20%
3231.58% $323,158.00
3231.58% $323,158.00
3231.64% $323,164.00
3232.76% $323,276.00
3233.68% $323,368.00
3233.84% $323,384.00
3234.26% $323,426.00
3233.96% $323,396.00
3234.28% $323,428.00
3234.08% $323,408.00
3234.08% $323,408.00
3234.30% $323,430.00
3234.50% $323,450.00
3234.36% $323,436.00
3235.26% $323,526.00
3235.20% $323,520.00
3235.36% $323,536.00
3235.78% $323,578.00
3235.58% $323,558.00
3235.34% $323,534.00
3235.50% $323,550.00
3235.16% $323,516.00
3235.38% $323,538.00
3235.42% $323,542.00
3235.50% $323,550.00
3235.14% $323,514.00
3235.58% $323,558.00
3235.58% $323,558.00
3235.48% $323,548.00
3235.74% $323,574.00
3236.22% $323,622.00
3235.92% $323,592.00
3236.26% $323,626.00
3236.38% $323,638.00
3236.44% $323,644.00
3236.50% $323,650.00
3236.62% $323,662.00
3237.44% $323,744.00
3237.84% $323,784.00
3238.14% $323,814.00
3238.32% $323,832.00
3238.50% $323,850.00
3238.76% $323,876.00
3239.14% $323,914.00
3239.86% $323,986.00
3239.76% $323,976.00
3239.70% $323,970.00
3239.90% $323,990.00
1.572 -$12.00
1.572 $0.00
1.5721 $2.00
1.571 $22.00
1.5769 $118.00
1.5721 $96.00
1.5676 $44.00
1.5603 $16.00
1.5615 $24.00
1.5566 $98.00
1.5602 $72.00
-0.12%
0.00%
0.02%
0.22%
1.18%
0.96%
0.44%
0.16%
0.24%
0.98%
0.72%
3239.78% $323,978.00
3239.78% $323,978.00
3239.80% $323,980.00
3240.02% $324,002.00
3241.20% $324,120.00
3242.16% $324,216.00
3242.60% $324,260.00
3242.76% $324,276.00
3243.00% $324,300.00
3243.98% $324,398.00
3244.70% $324,470.00
Futures, ETF and FX trading involves substantial risk and you can lose money. Please think carefully before investing. Do
constitute an investment approach.
AutoTradeCopier.com provides analytical tools, forex signals, research and trading systems. All information is for educa
constitute recommendations or guarantee future results. Users are solely responsible for selection of stocks, currencies, o
employees, and agents do not solicit or execute trades or give investment advice, and are not registered as brokers or adv
Commodities Futures Trading Commissions web site at www.cftc.gov. Trading in forex, stocks, futures and options is spe
when trading forex, stocks, futures, and options because there is always the risk of substantial loss. Clients should fully ex
AutoTradeCopier.com (Company) is not an investment advisory service, nor a registered investment advisor or broker
analysts and employees or affiliates of Company may hold positions in the stocks, currencies or industries discussed here
Company, the authors, the publisher, and all affiliates of Company assume no responsibility or liability for your trading a
are subject to change without notice.
It should not be assumed that the methods, techniques, or indicators presented in these products will be profitable or that
of future returns by that trader or system, and are not indicative of future returns which may be realized by you. In addit
are provided for informational and educational purposes only and should not be construed as investment advice. Examp
not solicitations of any order to buy or sell. Accordingly, you should not rely solely on the Information in making any inv
allow you to form your own opinion regarding investments. You should always check with your licensed financial adviso
You agree to indemnify and hold harmless Company respective affiliates, directors, members, partners, shareholders, off
(including legal fees and disbursements) which may result, directly or indirectly, from any action or obligation of the Com
Company makes no promises, representations or warranties, express or implied, whatever including, without limitation,
technology or any related service will be delivered to you in an uninterrupted, timely, secure or error-free manner.
To the fullest extent permitted by law, company disclaims all warranties, express or implied, including, without limitatio
Information and any and all related products and services offered on or in connection with the Website.
For the avoidance of doubt, Company will not be liable for any losses, liabilities, damages, penalties, costs, fees and expen
partners, shareholders, officers, employees and agents.
These disclaimers apply to the fullest extent permitted by law.
U.S. Government Required Disclaimer Commodity Futures Trading Commission Futures, Currency and Options tradin
order to invest in the futures and options markets. Dont trade with money you cant afford to lose. This is neither a solicit
profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology i
All information on this website including trading signals, e-book or software purchased from this website is for education
does not represent a guarantee. Your actual trading may result in losses as no trading system is guaranteed. You accept f
of this information harmless in any and all ways.
HYPOTHETICAL PERFORMANCE RESULTS HAVE MANY INHERENT LIMITATIONS, SOME OF WHICH ARE DESCRI
PROFITS OR LOSSES SIMILAR TO THOSE SHOWN. IN FACT, THERE ARE FREQUENTLY SHARP DIFFERENCES BET
PARTICULAR TRADING PROGRAM. ONE OF THE LIMITATIONS OF HYPOTHETICAL PERFORMANCE RESULTS IS T
DOES NOT INVOLVE FINANCIAL RISK, AND NO HYPOTHETICAL TRADING RECORD CAN COMPLETELY ACCOUNT
TO ADHERE TO A PARTICULAR TRADING PROGRAM IN SPITE OF TRADING LOSSES ARE MATERIAL POINTS WHI
TO THE MARKETS IN GENERAL OR TO THE IMPLEMENTATION OF ANY SPECIFIC TRADING PROGRAM WHICH CA
WHICH CAN ADVERSELY AFFECT ACTUAL TRADING RESULTS. TRADING INVOLVES RISK OF LOSS AND IS NOT SU
All content copyright. All rights reserved.

Free Forex Signals Auto Trade Copier Performance July 2015

Transféré par

Informations du document

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Free Forex Signals Auto Trade Copier Performance July 2015

Transféré par

Droits d'auteur :

Formats disponibles

Buy/Sell

Exit Price Trd P/L %Return Run %Ret Run P/L

All content copyright. All rights reserved.

Vous aimerez peut-être aussi