Vous êtes sur la page 1sur 45

36

37
38
39
40
41
42
43
44
45
46

01/01/2007
01/09/2007
01/17/2007
01/25/2007
02/02/2007
02/10/2007
02/18/2007
02/26/2007
03/06/2007
03/14/2007
03/22/2007
03/30/2007
04/07/2007
04/15/2007
04/23/2007
05/01/2007
05/09/2007
05/17/2007
05/25/2007
06/02/2007
06/10/2007
06/18/2007
06/26/2007
07/04/2007
07/12/2007
07/20/2007
07/28/2007
08/05/2007
08/13/2007
08/21/2007
08/29/2007
09/06/2007
09/14/2007
09/22/2007
09/30/2007
10/08/2007
10/16/2007
10/24/2007
11/01/2007
11/09/2007
11/17/2007
11/25/2007
12/03/2007
12/11/2007
12/19/2007
12/27/2007
08
/2
8/
20

0
10
20
30
40
50
60

08

09
/0
4/
20
08

09
/1
1/
20
08

09
/1
8/
20
08

09
/2
5/
20
08

10
/0
2/
20
08

10
/0
9/
20
08

10
/1
6/
20
08

10
/2
3/
20
08

10
/3
0/
20
08
0
10
20
30
40
50
60

01/01/2008
01/08/2008
01/15/2008
01/22/2008
01/29/2008
02/05/2008
02/12/2008
02/19/2008
02/26/2008
03/04/2008
03/11/2008
03/18/2008
03/25/2008
04/01/2008
04/08/2008
04/15/2008
04/22/2008
04/29/2008
05/06/2008
05/13/2008
05/20/2008
05/27/2008
06/03/2008
06/10/2008
06/17/2008
06/24/2008
07/01/2008
07/08/2008
07/15/2008
07/22/2008
07/29/2008
08/05/2008
08/12/2008
08/19/2008
08/26/2008
09/02/2008
09/09/2008
09/16/2008
09/23/2008
09/30/2008
10/07/2008
10/14/2008
10/21/2008
10/28/2008
11/04/2008
38
39
40
41
42
43
44
45

02/01/2007
02/03/2007
02/05/2007
02/07/2007
02/09/2007
02/11/2007
02/13/2007
02/15/2007
02/17/2007
02/19/2007
02/21/2007
02/23/2007
02/25/2007
02/27/2007
03/01/2007
03/03/2007
03/05/2007
03/07/2007
03/09/2007
03/11/2007
03/13/2007
03/15/2007
03/17/2007
03/19/2007
03/21/2007
03/23/2007
03/25/2007
03/27/2007
03/29/2007
03/31/2007
04/02/2007
04/04/2007
04/06/2007
04/08/2007
04/10/2007
04/12/2007
04/14/2007
04/16/2007
04/18/2007
04/20/2007
04/22/2007
04/24/2007
04/26/2007
04/28/2007
04/30/2007
Date INR/USSD
01/01/2007,44.120 01/01/2007 44.120 44.12
01/02/2007,44.2950 01/02/2007 44.2950 44.3
01/03/2007,44.23620 01/03/2007 44.23620 44.24
01/04/2007,44.3560 01/04/2007 44.3560 44.36
01/05/2007,44.32450 01/05/2007 44.32450 44.32
01/06/2007,44.29270 01/06/2007 44.29270 44.29
01/07/2007,44.29270 01/07/2007 44.29270 44.29
01/08/2007,44.20 01/08/2007 44.20 44.2
01/09/2007,44.48680 01/09/2007 44.48680 44.49
01/10/2007,44.42270 01/10/2007 44.42270 44.42
01/11/2007,44.5410 01/11/2007 44.5410 44.54
01/12/2007,44.58060 01/12/2007 44.58060 44.58
01/13/2007,44.47920 01/13/2007 44.47920 44.48
01/14/2007,44.3350 01/14/2007 44.3350 44.34
01/15/2007,44.330 01/15/2007 44.330 44.33
01/16/2007,44.30240 01/16/2007 44.30240 44.3
01/17/2007,44.28590 01/17/2007 44.28590 44.29
01/18/2007,44.1250 01/18/2007 44.1250 44.13
01/19/2007,44.31510 01/19/2007 44.31510 44.32
01/20/2007,44.28490 01/20/2007 44.28490 44.28
01/21/2007,44.1950 01/21/2007 44.1950 44.2
01/22/2007,44.170 01/22/2007 44.170 44.17
01/23/2007,44.20730 01/23/2007 44.20730 44.21
01/24/2007,44.23520 01/24/2007 44.23520 44.24
01/25/2007,44.27880 01/25/2007 44.27880 44.28
01/26/2007,44.24190 01/26/2007 44.24190 44.24
01/27/2007,44.24460 01/27/2007 44.24460 44.24
01/28/2007,44.190 01/28/2007 44.190 44.19
01/29/2007,44.250 01/29/2007 44.250 44.25
01/30/2007,44.25070 01/30/2007 44.25070 44.25
01/31/2007,44.180 01/31/2007 44.180 44.18
02/01/2007,44.18180 02/01/2007 44.18180 44.18
02/02/2007,44.12020 02/02/2007 44.12020 44.12
02/03/2007,44.12840 02/03/2007 44.12840 44.13
02/04/2007,44.12840 02/04/2007 44.12840 44.13
02/05/2007,44.010 02/05/2007 44.010 44.01
02/06/2007,44.09330 02/06/2007 44.09330 44.09
02/07/2007,44.120 02/07/2007 44.120 44.12
02/08/2007,44.11890 02/08/2007 44.11890 44.12
02/09/2007,44.10930 02/09/2007 44.10930 44.11
02/10/2007,44.10810 02/10/2007 44.10810 44.11
02/11/2007,44.120 02/11/2007 44.120 44.12
02/12/2007,43.950 02/12/2007 43.950 43.95
02/13/2007,44.16020 02/13/2007 44.16020 44.16
02/14/2007,44.18590 02/14/2007 44.18590 44.19
02/15/2007,43.9750 02/15/2007 43.9750 43.98
02/16/2007,44.10930 02/16/2007 44.10930 44.11
02/17/2007,44.070 02/17/2007 44.070 44.07
02/18/2007,43.890 02/18/2007 43.890 43.89
02/19/2007,44.070 02/19/2007 44.070 44.07
02/20/2007,44.12040 02/20/2007 44.12040 44.12
02/21/2007,44.18810 02/21/2007 44.18810 44.19
02/22/2007,44.19510 02/22/2007 44.19510 44.2
02/23/2007,44.26070 02/23/2007 44.26070 44.26
02/24/2007,44.23280 02/24/2007 44.23280 44.23
02/25/2007,44.23280 02/25/2007 44.23280 44.23
02/26/2007,44.20 02/26/2007 44.20 44.2
02/27/2007,44.20260 02/27/2007 44.20260 44.2
02/28/2007,44.21310 02/28/2007 44.21310 44.21
03/01/2007,44.2870 03/01/2007 44.2870 44.29
03/02/2007,44.23320 03/02/2007 44.23320 44.23
03/03/2007,44.30450 03/03/2007 44.30450 44.3
03/04/2007,44.30450 03/04/2007 44.30450 44.3
03/05/2007,44.30450 03/05/2007 44.30450 44.3
03/06/2007,44.61280 03/06/2007 44.61280 44.61
03/07/2007,44.470 03/07/2007 44.470 44.47
03/08/2007,44.50840 03/08/2007 44.50840 44.51
03/09/2007,44.37820 03/09/2007 44.37820 44.38
03/10/2007,44.220 03/10/2007 44.220 44.22
03/11/2007,44.220 03/11/2007 44.220 44.22
03/12/2007,44.220 03/12/2007 44.220 44.22
03/13/2007,44.22660 03/13/2007 44.22660 44.23
03/14/2007,44.21850 03/14/2007 44.21850 44.22
03/15/2007,44.2740 03/15/2007 44.2740 44.27
03/16/2007,44.21530 03/16/2007 44.21530 44.22
03/17/2007,44.13910 03/17/2007 44.13910 44.14
03/18/2007,44.13910 03/18/2007 44.13910 44.14
03/19/2007,44.13910 03/19/2007 44.13910 44.14
03/20/2007,44.09910 03/20/2007 44.09910 44.1
03/21/2007,43.96080 03/21/2007 43.96080 43.96
03/22/2007,43.53480 03/22/2007 43.53480 43.53
03/23/2007,43.69220 03/23/2007 43.69220 43.69
03/24/2007,43.63390 03/24/2007 43.63390 43.63
03/25/2007,43.650 03/25/2007 43.650 43.65
03/26/2007,43.650 03/26/2007 43.650 43.65
03/27/2007,43.34190 03/27/2007 43.34190 43.34
03/28/2007,43.11330 03/28/2007 43.11330 43.11
03/29/2007,43.00160 03/29/2007 43.00160 43
03/30/2007,43.54610 03/30/2007 43.54610 43.55
03/31/2007,43.44170 03/31/2007 43.44170 43.44
04/01/2007,43.44170 04/01/2007 43.44170 43.44
04/02/2007,43.240 04/02/2007 43.240 43.24
04/03/2007,43.240 04/03/2007 43.240 43.24
04/04/2007,42.90 04/04/2007 42.90 42.9
04/05/2007,42.90 04/05/2007 42.90 42.9
04/06/2007,43.01080 04/06/2007 43.01080 43.01
04/07/2007,42.810 04/07/2007 42.810 42.81
04/08/2007,42.810 04/08/2007 42.810 42.81
04/09/2007,42.810 04/09/2007 42.810 42.81
04/10/2007,42.90770 04/10/2007 42.90770 42.91
04/11/2007,42.86920 04/11/2007 42.86920 42.87
04/12/2007,42.87060 04/12/2007 42.87060 42.87
04/13/2007,42.85370 04/13/2007 42.85370 42.85
04/14/2007,42.62350 04/14/2007 42.62350 42.62
04/15/2007,42.520 04/15/2007 42.520 42.52
04/16/2007,42.520 04/16/2007 42.520 42.52
04/17/2007,42.15420 04/17/2007 42.15420 42.15
04/18/2007,41.79380 04/18/2007 41.79380 41.79
04/19/2007,41.98070 04/19/2007 41.98070 41.98
04/20/2007,42.14850 04/20/2007 42.14850 42.15
04/21/2007,41.86620 04/21/2007 41.86620 41.87
04/22/2007,41.86620 04/22/2007 41.86620 41.87
04/23/2007,41.86620 04/23/2007 41.86620 41.87
04/24/2007,41.67530 04/24/2007 41.67530 41.68
04/25/2007,41.35850 04/25/2007 41.35850 41.36
04/26/2007,40.94470 04/26/2007 40.94470 40.94
04/27/2007,40.87050 04/27/2007 40.87050 40.87
04/28/2007,41.06840 04/28/2007 41.06840 41.07
04/29/2007,41.06840 04/29/2007 41.06840 41.07
04/30/2007,41.1050 04/30/2007 41.1050 41.11
05/01/2007,41.21490 05/01/2007 41.21490 41.21
05/02/2007,41.21490 05/02/2007 41.21490 41.21
05/03/2007,41.160 05/03/2007 41.160 41.16
05/04/2007,41.14610 05/04/2007 41.14610 41.15
05/05/2007,40.93740 05/05/2007 40.93740 40.94
05/06/2007,40.93740 05/06/2007 40.93740 40.94
05/07/2007,40.940 05/07/2007 40.940 40.94
05/08/2007,40.8750 05/08/2007 40.8750 40.88
05/09/2007,40.7950 05/09/2007 40.7950 40.8
05/10/2007,40.920 05/10/2007 40.920 40.92
05/11/2007,41.2450 05/11/2007 41.2450 41.25
05/12/2007,41.290 05/12/2007 41.290 41.29
05/13/2007,41.290 05/13/2007 41.290 41.29
05/14/2007,41.290 05/14/2007 41.290 41.29
05/15/2007,40.9250 05/15/2007 40.9250 40.93
05/16/2007,40.9050 05/16/2007 40.9050 40.91
05/17/2007,40.6220 05/17/2007 40.6220 40.62
05/18/2007,40.850 05/18/2007 40.850 40.85
05/19/2007,40.730 05/19/2007 40.730 40.73
05/20/2007,40.730 05/20/2007 40.730 40.73
05/21/2007,40.730 05/21/2007 40.730 40.73
05/22/2007,40.6250 05/22/2007 40.6250 40.63
05/23/2007,40.610 05/23/2007 40.610 40.61
05/24/2007,40.590 05/24/2007 40.590 40.59
05/25/2007,40.60 05/25/2007 40.60 40.6
05/26/2007,40.6050 05/26/2007 40.6050 40.61
05/27/2007,40.6050 05/27/2007 40.6050 40.61
05/28/2007,40.6050 05/28/2007 40.6050 40.61
05/29/2007,40.520 05/29/2007 40.520 40.52
05/30/2007,40.4920 05/30/2007 40.4920 40.49
05/31/2007,40.870 05/31/2007 40.870 40.87
06/01/2007,40.6270 06/01/2007 40.6270 40.63
06/02/2007,40.5420 06/02/2007 40.5420 40.54
06/03/2007,40.5420 06/03/2007 40.5420 40.54
06/04/2007,40.54250 06/04/2007 40.54250 40.54
06/05/2007,40.5350 06/05/2007 40.5350 40.54
06/06/2007,40.530 06/06/2007 40.530 40.53
06/07/2007,40.6750 06/07/2007 40.6750 40.68
06/08/2007,40.720 06/08/2007 40.720 40.72
06/09/2007,41.180 06/09/2007 41.180 41.18
06/10/2007,41.180 06/10/2007 41.180 41.18
06/11/2007,41.180 06/11/2007 41.180 41.18
06/12/2007,40.810 06/12/2007 40.810 40.81
06/13/2007,40.7480 06/13/2007 40.7480 40.75
06/14/2007,40.990 06/14/2007 40.990 40.99
06/15/2007,40.950 06/15/2007 40.950 40.95
06/16/2007,40.930 06/16/2007 40.930 40.93
06/17/2007,40.930 06/17/2007 40.930 40.93
06/18/2007,40.930 06/18/2007 40.930 40.93
06/19/2007,40.7980 06/19/2007 40.7980 40.8
06/20/2007,40.810 06/20/2007 40.810 40.81
06/21/2007,40.770 06/21/2007 40.770 40.77
06/22/2007,40.7220 06/22/2007 40.7220 40.72
06/23/2007,40.760 06/23/2007 40.760 40.76
06/24/2007,40.760 06/24/2007 40.760 40.76
06/25/2007,40.760 06/25/2007 40.760 40.76
06/26/2007,40.8850 06/26/2007 40.8850 40.89
06/27/2007,40.940 06/27/2007 40.940 40.94
06/28/2007,41.0050 06/28/2007 41.0050 41.01
06/29/2007,40.8350 06/29/2007 40.8350 40.84
06/30/2007,40.7350 06/30/2007 40.7350 40.74
07/01/2007,40.7350 07/01/2007 40.7350 40.74
07/02/2007,40.7350 07/02/2007 40.7350 40.74
07/03/2007,40.660 07/03/2007 40.660 40.66
07/04/2007,40.540 07/04/2007 40.540 40.54
07/05/2007,40.460 07/05/2007 40.460 40.46
07/06/2007,40.4350 07/06/2007 40.4350 40.44
07/07/2007,40.460 07/07/2007 40.460 40.46
07/08/2007,40.460 07/08/2007 40.460 40.46
07/09/2007,40.460 07/09/2007 40.460 40.46
07/10/2007,40.440 07/10/2007 40.440 40.44
07/11/2007,40.40 07/11/2007 40.40 40.4
07/12/2007,40.390 07/12/2007 40.390 40.39
07/13/2007,40.5050 07/13/2007 40.5050 40.51
07/14/2007,40.4230 07/14/2007 40.4230 40.42
07/15/2007,40.4230 07/15/2007 40.4230 40.42
07/16/2007,40.4230 07/16/2007 40.4230 40.42
07/17/2007,40.380 07/17/2007 40.380 40.38
07/18/2007,40.3730 07/18/2007 40.3730 40.37
07/19/2007,40.410 07/19/2007 40.410 40.41
07/20/2007,40.360 07/20/2007 40.360 40.36
07/21/2007,40.330 07/21/2007 40.330 40.33
07/22/2007,40.330 07/22/2007 40.330 40.33
07/23/2007,40.330 07/23/2007 40.330 40.33
07/24/2007,40.2950 07/24/2007 40.2950 40.3
07/25/2007,40.2750 07/25/2007 40.2750 40.28
07/26/2007,40.360 07/26/2007 40.360 40.36
07/27/2007,40.350 07/27/2007 40.350 40.35
07/28/2007,40.5350 07/28/2007 40.5350 40.54
07/29/2007,40.5350 07/29/2007 40.5350 40.54
07/30/2007,40.5350 07/30/2007 40.5350 40.54
07/31/2007,40.550 07/31/2007 40.550 40.55
08/01/2007,40.3830 08/01/2007 40.3830 40.38
08/02/2007,40.460 08/02/2007 40.460 40.46
08/03/2007,40.430 08/03/2007 40.430 40.43
08/04/2007,40.340 08/04/2007 40.340 40.34
08/05/2007,40.340 08/05/2007 40.340 40.34
08/06/2007,40.340 08/06/2007 40.340 40.34
08/07/2007,40.420 08/07/2007 40.420 40.42
08/08/2007,40.420 08/08/2007 40.420 40.42
08/09/2007,40.5550 08/09/2007 40.5550 40.56
08/10/2007,40.530 08/10/2007 40.530 40.53
08/11/2007,40.6450 08/11/2007 40.6450 40.65
08/12/2007,40.6450 08/12/2007 40.6450 40.65
08/13/2007,40.6450 08/13/2007 40.6450 40.65
08/14/2007,40.6380 08/14/2007 40.6380 40.64
08/15/2007,40.7450 08/15/2007 40.7450 40.75
08/16/2007,40.7450 08/16/2007 40.7450 40.75
08/17/2007,40.7450 08/17/2007 40.7450 40.75
08/18/2007,40.7450 08/18/2007 40.7450 40.75
08/19/2007,41.340 08/19/2007 41.340 41.34
08/20/2007,41.340 08/20/2007 41.340 41.34
08/21/2007,41.08170 08/21/2007 41.08170 41.08
08/22/2007,41.110 08/22/2007 41.110 41.11
08/23/2007,40.890 08/23/2007 40.890 40.89
08/24/2007,41.060 08/24/2007 41.060 41.06
08/25/2007,41.0950 08/25/2007 41.0950 41.1
08/26/2007,41.0950 08/26/2007 41.0950 41.1
08/27/2007,41.0950 08/27/2007 41.0950 41.1
08/28/2007,41.0150 08/28/2007 41.0150 41.02
08/29/2007,41.1650 08/29/2007 41.1650 41.17
08/30/2007,41.150 08/30/2007 41.150 41.15
08/31/2007,41.170 08/31/2007 41.170 41.17
09/01/2007,40.8850 09/01/2007 40.8850 40.89
09/02/2007,40.8850 09/02/2007 40.8850 40.89
09/03/2007,40.8850 09/03/2007 40.8850 40.89
09/04/2007,40.90 09/04/2007 40.90 40.9
09/05/2007,40.9750 09/05/2007 40.9750 40.98
09/06/2007,40.9280 09/06/2007 40.9280 40.93
09/07/2007,40.820 09/07/2007 40.820 40.82
09/08/2007,40.70 09/08/2007 40.70 40.7
09/09/2007,40.70 09/09/2007 40.70 40.7
09/10/2007,40.70 09/10/2007 40.70 40.7
09/11/2007,40.670 09/11/2007 40.670 40.67
09/12/2007,40.590 09/12/2007 40.590 40.59
09/13/2007,40.460 09/13/2007 40.460 40.46
09/14/2007,40.4450 09/14/2007 40.4450 40.45
09/15/2007,40.460 09/15/2007 40.460 40.46
09/16/2007,40.460 09/16/2007 40.460 40.46
09/17/2007,40.460 09/17/2007 40.460 40.46
09/18/2007,40.560 09/18/2007 40.560 40.56
09/19/2007,40.560 09/19/2007 40.560 40.56
09/20/2007,40.2050 09/20/2007 40.2050 40.21
09/21/2007,39.8750 09/21/2007 39.8750 39.88
09/22/2007,39.90 09/22/2007 39.90 39.9
09/23/2007,39.90 09/23/2007 39.90 39.9
09/24/2007,39.90 09/24/2007 39.90 39.9
09/25/2007,39.770 09/25/2007 39.770 39.77
09/26/2007,39.770 09/26/2007 39.770 39.77
09/27/2007,39.7150 09/27/2007 39.7150 39.72
09/28/2007,39.7450 09/28/2007 39.7450 39.75
09/29/2007,39.810 09/29/2007 39.810 39.81
09/30/2007,39.810 09/30/2007 39.810 39.81
10/01/2007,39.810 10/01/2007 39.810 39.81
10/02/2007,39.8450 10/02/2007 39.8450 39.85
10/03/2007,39.8450 10/03/2007 39.8450 39.85
10/04/2007,39.770 10/04/2007 39.770 39.77
10/05/2007,39.4950 10/05/2007 39.4950 39.5
10/06/2007,39.4850 10/06/2007 39.4850 39.49
10/07/2007,39.4850 10/07/2007 39.4850 39.49
10/08/2007,39.4850 10/08/2007 39.4850 39.49
10/09/2007,39.4450 10/09/2007 39.4450 39.45
10/10/2007,39.4750 10/10/2007 39.4750 39.48
10/11/2007,39.330 10/11/2007 39.330 39.33
10/12/2007,39.310 10/12/2007 39.310 39.31
10/13/2007,39.380 10/13/2007 39.380 39.38
10/14/2007,39.380 10/14/2007 39.380 39.38
10/15/2007,39.380 10/15/2007 39.380 39.38
10/16/2007,39.310 10/16/2007 39.310 39.31
10/17/2007,39.360 10/17/2007 39.360 39.36
10/18/2007,39.5950 10/18/2007 39.5950 39.6
10/19/2007,39.5950 10/19/2007 39.5950 39.6
10/20/2007,39.780 10/20/2007 39.780 39.78
10/21/2007,39.780 10/21/2007 39.780 39.78
10/22/2007,39.780 10/22/2007 39.780 39.78
10/23/2007,39.880 10/23/2007 39.880 39.88
10/24/2007,39.610 10/24/2007 39.610 39.61
10/25/2007,39.6050 10/25/2007 39.6050 39.61
10/26/2007,39.530 10/26/2007 39.530 39.53
10/27/2007,39.460 10/27/2007 39.460 39.46
10/28/2007,39.460 10/28/2007 39.460 39.46
10/29/2007,39.460 10/29/2007 39.460 39.46
10/30/2007,39.460 10/30/2007 39.460 39.46
10/31/2007,39.460 10/31/2007 39.460 39.46
11/01/2007,39.460 11/01/2007 39.460 39.46
11/02/2007,39.460 11/02/2007 39.460 39.46
11/03/2007,39.460 11/03/2007 39.460 39.46
11/04/2007,39.460 11/04/2007 39.460 39.46
11/05/2007,39.460 11/05/2007 39.460 39.46
11/06/2007,39.320 11/06/2007 39.320 39.32
11/07/2007,39.3150 11/07/2007 39.3150 39.32
11/08/2007,39.2950 11/08/2007 39.2950 39.3
11/09/2007,39.3150 11/09/2007 39.3150 39.32
11/10/2007,39.3150 11/10/2007 39.3150 39.32
11/11/2007,39.3150 11/11/2007 39.3150 39.32
11/12/2007,39.3150 11/12/2007 39.3150 39.32
11/13/2007,39.380 11/13/2007 39.380 39.38
11/14/2007,39.430 11/14/2007 39.430 39.43
11/15/2007,39.320 11/15/2007 39.320 39.32
11/16/2007,39.310 11/16/2007 39.310 39.31
11/17/2007,39.3380 11/17/2007 39.3380 39.34
11/18/2007,39.3380 11/18/2007 39.3380 39.34
11/19/2007,39.3380 11/19/2007 39.3380 39.34
11/20/2007,39.3450 11/20/2007 39.3450 39.35
11/21/2007,39.3450 11/21/2007 39.3450 39.35
11/22/2007,39.390 11/22/2007 39.390 39.39
11/23/2007,39.490 11/23/2007 39.490 39.49
11/24/2007,39.710 11/24/2007 39.710 39.71
11/25/2007,39.710 11/25/2007 39.710 39.71
11/26/2007,39.710 11/26/2007 39.710 39.71
11/27/2007,39.80 11/27/2007 39.80 39.8
11/28/2007,39.7850 11/28/2007 39.7850 39.79
11/29/2007,39.8050 11/29/2007 39.8050 39.81
11/30/2007,39.7650 11/30/2007 39.7650 39.77
12/01/2007,39.640 12/01/2007 39.640 39.64
12/02/2007,39.640 12/02/2007 39.640 39.64
12/03/2007,39.640 12/03/2007 39.640 39.64
12/04/2007,39.5650 12/04/2007 39.5650 39.57
12/05/2007,39.430 12/05/2007 39.430 39.43
12/06/2007,39.490 12/06/2007 39.490 39.49
12/07/2007,39.4950 12/07/2007 39.4950 39.5
12/08/2007,39.4150 12/08/2007 39.4150 39.42
12/09/2007,39.4150 12/09/2007 39.4150 39.42
12/10/2007,39.4150 12/10/2007 39.4150 39.42
12/11/2007,39.410 12/11/2007 39.410 39.41
12/12/2007,39.3550 12/12/2007 39.3550 39.36
12/13/2007,39.390 12/13/2007 39.390 39.39
12/14/2007,39.380 12/14/2007 39.380 39.38
12/15/2007,39.360 12/15/2007 39.360 39.36
12/16/2007,39.360 12/16/2007 39.360 39.36
12/17/2007,39.360 12/17/2007 39.360 39.36
12/18/2007,39.5450 12/18/2007 39.5450 39.55
12/19/2007,39.550 12/19/2007 39.550 39.55
12/20/2007,39.60 12/20/2007 39.60 39.6
12/21/2007,39.5750 12/21/2007 39.5750 39.58
12/22/2007,39.5750 12/22/2007 39.5750 39.58
12/23/2007,39.5750 12/23/2007 39.5750 39.58
12/24/2007,39.5750 12/24/2007 39.5750 39.58
12/25/2007,39.460 12/25/2007 39.460 39.46
12/26/2007,39.460 12/26/2007 39.460 39.46
12/27/2007,39.420 12/27/2007 39.420 39.42
12/28/2007,39.430 12/28/2007 39.430 39.43
12/29/2007,39.4350 12/29/2007 39.4350 39.44
12/30/2007,39.4350 12/30/2007 39.4350 39.44
12/31/2007,39.4350 12/31/2007 39.4350 39.44
01/01/2008,39.420 01/01/2008 39.420 39.42
01/02/2008,39.420 01/02/2008 39.420 39.42
01/03/2008,39.440 01/03/2008 39.440 39.44
01/04/2008,39.3950 01/04/2008 39.3950 39.4
01/05/2008,39.320 01/05/2008 39.320 39.32
01/06/2008,39.320 01/06/2008 39.320 39.32
01/07/2008,39.320 01/07/2008 39.320 39.32
01/08/2008,39.3050 01/08/2008 39.3050 39.31
01/09/2008,39.2850 01/09/2008 39.2850 39.29
01/10/2008,39.290 01/10/2008 39.290 39.29
01/11/2008,39.2950 01/11/2008 39.2950 39.3
01/12/2008,39.2950 01/12/2008 39.2950 39.3
01/13/2008,39.2950 01/13/2008 39.2950 39.3
01/14/2008,39.2950 01/14/2008 39.2950 39.3
01/15/2008,39.290 01/15/2008 39.290 39.29
01/16/2008,39.2750 01/16/2008 39.2750 39.28
01/17/2008,39.2750 01/17/2008 39.2750 39.28
01/18/2008,39.310 01/18/2008 39.310 39.31
01/19/2008,39.310 01/19/2008 39.310 39.31
01/20/2008,39.310 01/20/2008 39.310 39.31
01/21/2008,39.310 01/21/2008 39.310 39.31
01/22/2008,39.560 01/22/2008 39.560 39.56
01/23/2008,39.660 01/23/2008 39.660 39.66
01/24/2008,39.5950 01/24/2008 39.5950 39.6
01/25/2008,39.460 01/25/2008 39.460 39.46
01/26/2008,39.3670 01/26/2008 39.3670 39.37
01/27/2008,39.3670 01/27/2008 39.3670 39.37
01/28/2008,39.3670 01/28/2008 39.3670 39.37
01/29/2008,39.390 01/29/2008 39.390 39.39
01/30/2008,39.390 01/30/2008 39.390 39.39
01/31/2008,39.390 01/31/2008 39.390 39.39
02/01/2008,39.3750 02/01/2008 39.3750 39.38
02/02/2008,39.3550 02/02/2008 39.3550 39.36
02/03/2008,39.3550 02/03/2008 39.3550 39.36
02/04/2008,39.3550 02/04/2008 39.3550 39.36
02/05/2008,39.4450 02/05/2008 39.4450 39.45
02/06/2008,39.570 02/06/2008 39.570 39.57
02/07/2008,39.520 02/07/2008 39.520 39.52
02/08/2008,39.540 02/08/2008 39.540 39.54
02/09/2008,39.6550 02/09/2008 39.6550 39.66
02/10/2008,39.6550 02/10/2008 39.6550 39.66
02/11/2008,39.6550 02/11/2008 39.6550 39.66
02/12/2008,39.70 02/12/2008 39.70 39.7
02/13/2008,39.6550 02/13/2008 39.6550 39.66
02/14/2008,39.770 02/14/2008 39.770 39.77
02/15/2008,39.620 02/15/2008 39.620 39.62
02/16/2008,39.680 02/16/2008 39.680 39.68
02/17/2008,39.680 02/17/2008 39.680 39.68
02/18/2008,39.680 02/18/2008 39.680 39.68
02/19/2008,39.770 02/19/2008 39.770 39.77
02/20/2008,39.9150 02/20/2008 39.9150 39.92
02/21/2008,40.210 02/21/2008 40.210 40.21
02/22/2008,39.930 02/22/2008 39.930 39.93
02/23/2008,39.9750 02/23/2008 39.9750 39.98
02/24/2008,39.9750 02/24/2008 39.9750 39.98
02/25/2008,39.9750 02/25/2008 39.9750 39.98
02/26/2008,39.970 02/26/2008 39.970 39.97
02/27/2008,39.91620 02/27/2008 39.91620 39.92
02/28/2008,39.77790 02/28/2008 39.77790 39.78
02/29/2008,39.85610 02/29/2008 39.85610 39.86
03/01/2008,39.97450 03/01/2008 39.97450 39.97
03/02/2008,39.97450 03/02/2008 39.97450 39.97
03/03/2008,39.97450 03/03/2008 39.97450 39.97
03/04/2008,40.34150 03/04/2008 40.34150 40.34
03/05/2008,40.30610 03/05/2008 40.30610 40.31
03/06/2008,40.31730 03/06/2008 40.31730 40.32
03/07/2008,40.320 03/07/2008 40.320 40.32
03/08/2008,40.55060 03/08/2008 40.55060 40.55
03/09/2008,40.55060 03/09/2008 40.55060 40.55
03/10/2008,40.550 03/10/2008 40.550 40.55
03/11/2008,40.55540 03/11/2008 40.55540 40.56
03/12/2008,40.4710 03/12/2008 40.4710 40.47
03/13/2008,40.34570 03/13/2008 40.34570 40.35
03/14/2008,40.45780 03/14/2008 40.45780 40.46
03/15/2008,40.44170 03/15/2008 40.44170 40.44
03/16/2008,40.44170 03/16/2008 40.44170 40.44
03/17/2008,40.44170 03/17/2008 40.44170 40.44
03/18/2008,40.760 03/18/2008 40.760 40.76
03/19/2008,40.55830 03/19/2008 40.55830 40.56
03/20/2008,40.43830 03/20/2008 40.43830 40.44
03/21/2008,40.43830 03/21/2008 40.43830 40.44
03/22/2008,40.43830 03/22/2008 40.43830 40.44
03/23/2008,40.43830 03/23/2008 40.43830 40.44
03/24/2008,40.43830 03/24/2008 40.43830 40.44
03/25/2008,40.31140 03/25/2008 40.31140 40.31
03/26/2008,40.11460 03/26/2008 40.11460 40.11
03/27/2008,40.14840 03/27/2008 40.14840 40.15
03/28/2008,40.10570 03/28/2008 40.10570 40.11
03/29/2008,39.94510 03/29/2008 39.94510 39.95
03/30/2008,39.94510 03/30/2008 39.94510 39.95
03/31/2008,39.90 03/31/2008 39.90 39.9
04/01/2008,40.06110 04/01/2008 40.06110 40.06
04/02/2008,40.150 04/02/2008 40.150 40.15
04/03/2008,39.99260 04/03/2008 39.99260 39.99
04/04/2008,40.01580 04/04/2008 40.01580 40.02
04/05/2008,39.96980 04/05/2008 39.96980 39.97
04/06/2008,39.96980 04/06/2008 39.96980 39.97
04/07/2008,39.9550 04/07/2008 39.9550 39.96
04/08/2008,39.970 04/08/2008 39.970 39.97
04/09/2008,40.01840 04/09/2008 40.01840 40.02
04/10/2008,40.01510 04/10/2008 40.01510 40.02
04/11/2008,39.96290 04/11/2008 39.96290 39.96
04/12/2008,39.95090 04/12/2008 39.95090 39.95
04/13/2008,39.95090 04/13/2008 39.95090 39.95
04/14/2008,39.95090 04/14/2008 39.95090 39.95
04/15/2008,39.960 04/15/2008 39.960 39.96
04/16/2008,39.97040 04/16/2008 39.97040 39.97
04/17/2008,39.96740 04/17/2008 39.96740 39.97
04/18/2008,39.93060 04/18/2008 39.93060 39.93
04/19/2008,39.9250 04/19/2008 39.9250 39.93
04/20/2008,39.9250 04/20/2008 39.9250 39.93
04/21/2008,39.9250 04/21/2008 39.9250 39.93
04/22/2008,39.930 04/22/2008 39.930 39.93
04/23/2008,39.95580 04/23/2008 39.95580 39.96
04/24/2008,40.01980 04/24/2008 40.01980 40.02
04/25/2008,40.1850 04/25/2008 40.1850 40.19
04/26/2008,40.16260 04/26/2008 40.16260 40.16
04/27/2008,40.1450 04/27/2008 40.1450 40.15
04/28/2008,40.1450 04/28/2008 40.1450 40.15
04/29/2008,40.16990 04/29/2008 40.16990 40.17
04/30/2008,40.38230 04/30/2008 40.38230 40.38
05/01/2008,40.49680 05/01/2008 40.49680 40.5
05/02/2008,40.510 05/02/2008 40.510 40.51
05/03/2008,40.6650 05/03/2008 40.6650 40.67
05/04/2008,40.6650 05/04/2008 40.6650 40.67
05/05/2008,40.6650 05/05/2008 40.6650 40.67
05/06/2008,40.59680 05/06/2008 40.59680 40.6
05/07/2008,40.87240 05/07/2008 40.87240 40.87
05/08/2008,41.27550 05/08/2008 41.27550 41.28
05/09/2008,41.72160 05/09/2008 41.72160 41.72
05/10/2008,41.59080 05/10/2008 41.59080 41.59
05/11/2008,41.59080 05/11/2008 41.59080 41.59
05/12/2008,41.59080 05/12/2008 41.59080 41.59
05/13/2008,41.96680 05/13/2008 41.96680 41.97
05/14/2008,42.08530 05/14/2008 42.08530 42.09
05/15/2008,42.4270 05/15/2008 42.4270 42.43
05/16/2008,42.60650 05/16/2008 42.60650 42.61
05/17/2008,42.64130 05/17/2008 42.64130 42.64
05/18/2008,42.64130 05/18/2008 42.64130 42.64
05/19/2008,42.64130 05/19/2008 42.64130 42.64
05/20/2008,42.64130 05/20/2008 42.64130 42.64
05/21/2008,42.63850 05/21/2008 42.63850 42.64
05/22/2008,42.78580 05/22/2008 42.78580 42.79
05/23/2008,43.03740 05/23/2008 43.03740 43.04
05/24/2008,42.7560 05/24/2008 42.7560 42.76
05/25/2008,42.7560 05/25/2008 42.7560 42.76
05/26/2008,42.7560 05/26/2008 42.7560 42.76
05/27/2008,42.69170 05/27/2008 42.69170 42.69
05/28/2008,42.93790 05/28/2008 42.93790 42.94
05/29/2008,42.77850 05/29/2008 42.77850 42.78
05/30/2008,42.79580 05/30/2008 42.79580 42.8
05/31/2008,42.5330 05/31/2008 42.5330 42.53
06/01/2008,42.5330 06/01/2008 42.5330 42.53
06/02/2008,42.5330 06/02/2008 42.5330 42.53
06/03/2008,42.32480 06/03/2008 42.32480 42.32
06/04/2008,42.6120 06/04/2008 42.6120 42.61
06/05/2008,42.72280 06/05/2008 42.72280 42.72
06/06/2008,42.90220 06/06/2008 42.90220 42.9
06/07/2008,42.70860 06/07/2008 42.70860 42.71
06/08/2008,42.70860 06/08/2008 42.70860 42.71
06/09/2008,42.70860 06/09/2008 42.70860 42.71
06/10/2008,42.88980 06/10/2008 42.88980 42.89
06/11/2008,42.9440 06/11/2008 42.9440 42.94
06/12/2008,42.87860 06/12/2008 42.87860 42.88
06/13/2008,42.8440 06/13/2008 42.8440 42.84
06/14/2008,42.92170 06/14/2008 42.92170 42.92
06/15/2008,42.92170 06/15/2008 42.92170 42.92
06/16/2008,42.92170 06/16/2008 42.92170 42.92
06/17/2008,42.93930 06/17/2008 42.93930 42.94
06/18/2008,42.91040 06/18/2008 42.91040 42.91
06/19/2008,42.8970 06/19/2008 42.8970 42.9
06/20/2008,42.9620 06/20/2008 42.9620 42.96
06/21/2008,42.95370 06/21/2008 42.95370 42.95
06/22/2008,42.95370 06/22/2008 42.95370 42.95
06/23/2008,42.95370 06/23/2008 42.95370 42.95
06/24/2008,42.97130 06/24/2008 42.97130 42.97
06/25/2008,42.96310 06/25/2008 42.96310 42.96
06/26/2008,42.78910 06/26/2008 42.78910 42.79
06/27/2008,42.70280 06/27/2008 42.70280 42.7
06/28/2008,42.84940 06/28/2008 42.84940 42.85
06/29/2008,42.84940 06/29/2008 42.84940 42.85
06/30/2008,42.84940 06/30/2008 42.84940 42.85
07/01/2008,43.040 07/01/2008 43.040 43.04
07/02/2008,43.33110 07/02/2008 43.33110 43.33
07/03/2008,43.22250 07/03/2008 43.22250 43.22
07/04/2008,43.28250 07/04/2008 43.28250 43.28
07/05/2008,43.16740 07/05/2008 43.16740 43.17
07/06/2008,43.16740 07/06/2008 43.16740 43.17
07/07/2008,43.16740 07/07/2008 43.16740 43.17
07/08/2008,43.24760 07/08/2008 43.24760 43.25
07/09/2008,43.30610 07/09/2008 43.30610 43.31
07/10/2008,43.16870 07/10/2008 43.16870 43.17
07/11/2008,43.20 07/11/2008 43.20 43.2
07/12/2008,43.20 07/12/2008 43.20 43.2
07/13/2008,43.20 07/13/2008 43.20 43.2
07/14/2008,43.20 07/14/2008 43.20 43.2
07/15/2008,42.89570 07/15/2008 42.89570 42.9
07/16/2008,42.89570 07/16/2008 42.89570 42.9
07/17/2008,42.89570 07/17/2008 42.89570 42.9
07/18/2008,42.89570 07/18/2008 42.89570 42.9
07/19/2008,42.83410 07/19/2008 42.83410 42.83
07/20/2008,42.690 07/20/2008 42.690 42.69
07/21/2008,42.690 07/21/2008 42.690 42.69
07/22/2008,42.72580 07/22/2008 42.72580 42.73
07/23/2008,42.73820 07/23/2008 42.73820 42.74
07/24/2008,42.30950 07/24/2008 42.30950 42.31
07/25/2008,42.08890 07/25/2008 42.08890 42.09
07/26/2008,42.21120 07/26/2008 42.21120 42.21
07/27/2008,42.2050 07/27/2008 42.2050 42.21
07/28/2008,42.2050 07/28/2008 42.2050 42.21
07/29/2008,42.37520 07/29/2008 42.37520 42.38
07/30/2008,42.58580 07/30/2008 42.58580 42.59
07/31/2008,42.470 07/31/2008 42.470 42.47
08/01/2008,42.52390 08/01/2008 42.52390 42.52
08/02/2008,42.280 08/02/2008 42.280 42.28
08/03/2008,42.450 08/03/2008 42.450 42.45
08/04/2008,42.450 08/04/2008 42.450 42.45
08/05/2008,42.40880 08/05/2008 42.40880 42.41
08/06/2008,42.27350 08/06/2008 42.27350 42.27
08/07/2008,42.0890 08/07/2008 42.0890 42.09
08/08/2008,42.05470 08/08/2008 42.05470 42.05
08/09/2008,42.21220 08/09/2008 42.21220 42.21
08/10/2008,42.180 08/10/2008 42.180 42.18
08/11/2008,42.18060 08/11/2008 42.18060 42.18
08/12/2008,42.15150 08/12/2008 42.15150 42.15
08/13/2008,42.39360 08/13/2008 42.39360 42.39
08/14/2008,42.64740 08/14/2008 42.64740 42.65
08/15/2008,42.94130 08/15/2008 42.94130 42.94
08/16/2008,43.25260 08/16/2008 43.25260 43.25
08/17/2008,43.380 08/17/2008 43.380 43.38
08/18/2008,43.380 08/18/2008 43.380 43.38
08/19/2008,43.38730 08/19/2008 43.38730 43.39
08/20/2008,43.6840 08/20/2008 43.6840 43.68
08/21/2008,43.79310 08/21/2008 43.79310 43.79
08/22/2008,43.64310 08/22/2008 43.64310 43.64
08/23/2008,43.46170 08/23/2008 43.46170 43.46
08/24/2008,43.340 08/24/2008 43.340 43.34
08/25/2008,43.4650 08/25/2008 43.4650 43.47
08/26/2008,43.64720 08/26/2008 43.64720 43.65
08/27/2008,43.94230 08/27/2008 43.94230 43.94
08/28/2008,43.85830 08/28/2008 43.85830 43.86
08/29/2008,43.84410 08/29/2008 43.84410 43.84
08/30/2008,43.91870 08/30/2008 43.91870 43.92
08/31/2008,44.0950 08/31/2008 44.0950 44.1
09/01/2008,44.0950 09/01/2008 44.0950 44.1
09/02/2008,44.18510 09/02/2008 44.18510 44.19
09/03/2008,44.38560 09/03/2008 44.38560 44.39
09/04/2008,44.57230 09/04/2008 44.57230 44.57
09/05/2008,44.50750 09/05/2008 44.50750 44.51
09/06/2008,44.6550 09/06/2008 44.6550 44.66
09/07/2008,44.70 09/07/2008 44.70 44.7
09/08/2008,44.70030 09/08/2008 44.70030 44.7
09/09/2008,44.61060 09/09/2008 44.61060 44.61
09/10/2008,44.8650 09/10/2008 44.8650 44.87
09/11/2008,45.13670 09/11/2008 45.13670 45.14
09/12/2008,45.5780 09/12/2008 45.5780 45.58
09/13/2008,45.71020 09/13/2008 45.71020 45.71
09/14/2008,45.72910 09/14/2008 45.72910 45.73
09/15/2008,45.730 09/15/2008 45.730 45.73
09/16/2008,45.8870 09/16/2008 45.8870 45.89
09/17/2008,46.50380 09/17/2008 46.50380 46.5
09/18/2008,46.55640 09/18/2008 46.55640 46.56
09/19/2008,46.66390 09/19/2008 46.66390 46.66
09/20/2008,46.66390 09/20/2008 46.66390 46.66
09/21/2008,45.370 09/21/2008 45.370 45.37
09/22/2008,45.37130 09/22/2008 45.37130 45.37
09/23/2008,45.39190 09/23/2008 45.39190 45.39
09/24/2008,45.80240 09/24/2008 45.80240 45.8
09/25/2008,46.27180 09/25/2008 46.27180 46.27
09/26/2008,46.61970 09/26/2008 46.61970 46.62
09/27/2008,46.540 09/27/2008 46.540 46.54
09/28/2008,47.0950 09/28/2008 47.0950 47.1
09/29/2008,47.0950 09/29/2008 47.0950 47.1
09/30/2008,47.34760 09/30/2008 47.34760 47.35
10/01/2008,47.95470 10/01/2008 47.95470 47.95
10/02/2008,47.36340 10/02/2008 47.36340 47.36
10/03/2008,47.36780 10/03/2008 47.36780 47.37
10/04/2008,47.67870 10/04/2008 47.67870 47.68
10/05/2008,46.99920 10/05/2008 46.99920 47
10/06/2008,47.01070 10/06/2008 47.01070 47.01
10/07/2008,47.97920 10/07/2008 47.97920 47.98
10/08/2008,48.48060 10/08/2008 48.48060 48.48
10/09/2008,48.92250 10/09/2008 48.92250 48.92
10/10/2008,49.04480 10/10/2008 49.04480 49.04
10/11/2008,49.04480 10/11/2008 49.04480 49.04
10/12/2008,50.630 10/12/2008 50.630 50.63
10/13/2008,50.630 10/13/2008 50.630 50.63
10/14/2008,49.89050 10/14/2008 49.89050 49.89
10/15/2008,49.1560 10/15/2008 49.1560 49.16
10/16/2008,49.92610 10/16/2008 49.92610 49.93
10/17/2008,50.14180 10/17/2008 50.14180 50.14
10/18/2008,49.8780 10/18/2008 49.8780 49.88
10/19/2008,50.35440 10/19/2008 50.35440 50.35
10/20/2008,50.3550 10/20/2008 50.3550 50.36
10/21/2008,50.3030 10/21/2008 50.3030 50.3
10/22/2008,50.47550 10/22/2008 50.47550 50.48
10/23/2008,51.23180 10/23/2008 51.23180 51.23
10/24/2008,52.10820 10/24/2008 52.10820 52.11
10/25/2008,52.10820 10/25/2008 52.10820 52.11
10/26/2008,52.10820 10/26/2008 52.10820 52.11
10/27/2008,53.76390 10/27/2008 53.76390 53.76
10/28/2008,53.73220 10/28/2008 53.73220 53.73
10/29/2008,53.36240 10/29/2008 53.36240 53.36
10/30/2008,53.09010 10/30/2008 53.09010 53.09
10/31/2008,52.35720 10/31/2008 52.35720 52.36
11/01/2008,52.35720 11/01/2008 52.35720 52.36
11/02/2008,50.71560 11/02/2008 50.71560 50.72
11/03/2008,50.7150 11/03/2008 50.7150 50.72
11/04/2008,50.11560 11/04/2008 50.11560 50.12
Descriptive Statistics

Mean 41.97685
Median 40.91250
Standard Deviation 270.05%
Minimum 39.27500
Maximum 53.76390
Historic - Value at Current Prices
Geographies Categories 2002
India - % growth Annual rates of inflation 4.4
India - US$ mn Current account balance 7061
India - US$ mn Remittances inflows 15736
India - US$ mn Remittances outflows 1187
Net Remittance 14549
India - % growth Real GDP growth 4.6
India - % interest rate Annual lending rates 11.9
India - Rs mn Budget expenditure 4001380
Growth in Budget Expenditure
India - Rs mn Budget surplus/deficit -1092730
India - Rs mn Foreign debt -
India - US$ mn Foreign exchange reserves 66994
India - US$ mn Trade balance -6144.8
India - '000 Economically active population 447573.1
India - '000 Unemployed population 41172
India - % of economically active
population Unemployment rate 9.2

Sources:
1. Annual rates
2. lending
of rates: International
inflation: Monetary
Euromonitor Fund (IMF),
International International Monetary
from International Financial Statistics
Fund (IMF),
International Financial Statistics and World Economic Outlook/UN/national statistics
3. Budget expenditure: International Monetary Fund (IMF), International Financial Statistics
4. Budget surplus/deficit: International Monetary Fund (IMF), International Financial Statistics
5. Current account balance: Euromonitor International from International Monetary Fund (IMF), Interna
6. Economically active population: International Labour Organisation/Euromonitor International
7. Foreign debt: International Monetary Fund (IMF), International Financial Statistics
8. Real
9. Foreign
GDP exchange reserves: International
growth: Euromonitor Monetary
International Fund (IMF), Monetary
from International International Financial
Fund Statistics F
(IMF), International
Outlook/UN/national statistics
10. Remittances inflows: Euromonitor from trade sources/national statistics
11. Remittances outflows: Euromonitor from trade sources/national statistics
12. Trade balance: Euromonitor International from International Monetary Fund (IMF), International Fin
13. Unemployed population: International Labour Organisation/Euromonitor International
14. Unemployment rate: International Labour Organisation/Euromonitor International
Date Exported (GMT): 05/11/2008
07:08:02
©2008 Euromonitor International
2003 2004 2005 2006 2007
3.8 3.8 4.2 5.8 6.4
8773 781 -10285 -9800 -19345
20999 18750.4 21293.2 25426.1 27000
1265 1652.8 1341.2 1580.3 1580.3
19734 17097.6 19952 23845.8 25419.7
6.9 7.9 9.1 9.8 9.3
11.5 10.9 10.8 11.2 13
4365270 4822030 5531170 6214350 6555940
9.09% 10.46% 14.71% 12.35% 5.50%
-1041690 -946390 -1005390 -950390 -922890
- - - - -
97617 125164 131018 170187 266553
-13594.8 -23126.8 -43222.4 -54381 -70202
454873.9 461222.4 466742.9 475233.2 482412.6
41388 40457 39348 38715.7 38318.5

9.1 8.8 8.4 8.1 7.9

inancial
onetary Statistics
Fund (IMF),
statistics
nancial Statistics
Financial Statistics
Monetary Fund (IMF), International Financial Statistics
monitor International
Statistics
yonal
FundFinancial Statistics Financial Statistics and World Economic
(IMF), International

Fund (IMF), International Financial Statistics


or International
ternational
Historic - Year-on-Year Exchange Rates - Current
Geographies Categories
India - % growth Annual rates of inflation
India - US$ mn Current account balance
India - US$ mn Remittances inflows
India - US$ mn Remittances outflows

India - % growth Real GDP growth


India - % interest rate Annual lending rates
India - US$ mn Budget expenditure

India - US$ mn Budget surplus/deficit

India - US$ mn Foreign debt

India - US$ mn Foreign exchange reserves

India - US$ mn Trade balance


India - % of economically active
population Unemployment rate
2002 2003 2004 2005 2006 2007
4.4 3.8 3.8 4.2 5.8 6.4
7061 8773 781 -10285 -9800 -19345
15736 20999 18750.4 21293.2 25426.1 27000
1187 1265 1652.8 1341.2 1580.3 1580.3
14549 19734 17097.6 19952 23845.8 25419.7
4.6 6.9 7.9 9.1 9.8 9.3
11.9 11.5 10.9 10.8 11.2 13
82315.5 93708.9 106407.8 125423.4 137160.9 158553.3
13.84% 13.55% 17.87% 9.36% 15.60%
-22479.4 -22361.9 -20884 -22798 -20976.7 -22319.8
-0.52% -6.61% 9.16% -7.99% 6.40%
- - - - - -

66994 97617 125164 131018 170187 266553

-6144.8 -13594.8 -23126.8 -43222.4 -54381 -70202

9.2 9.1 8.8 8.4 8.1 7.9


45.00%

40.00%

35.00%

30.00%

25.00%

20.00%

15.00%

10.00%

5.00%

0.00%
2/7/2007 2/15/2007 2/26/2007 3/6/2007 3/14/2007 3/23/2007 4/4/2007 4/13/2007 4/23/2007
2/2/2007 2/12/2007 2/21/2007 3/1/2007 3/9/2007 3/20/2007 3/29/2007 4/10/2007 4/18/2007 4/26/2007
20.00%

18.00%

16.00%

14.00%

12.00%

10.00%

8.00%

6.00%

4.00%

2.00%

0.00%
8/7/2008 8/21/2008 9/2/2008 9/15/2008 9/25/2008 10/10/2008 10/23/2008
8/1/2008 8/13/2008 8/27/2008 9/9/2008 9/19/2008 10/3/2008 10/16/2008 10/31/2008
Average Call
Date Money Rate
2/2/2007 7.35%
2/5/2007 7.05%
2/6/2007 7.00%
2/7/2007 6.95%
2/8/2007 6.80%
2/9/2007 6.40%
2/12/2007 6.28%
2/13/2007 6.30%
2/14/2007 6.58%
2/15/2007 7.18%
2/19/2007 7.08%
2/20/2007 5.63%
2/21/2007 6.95%
2/22/2007 6.50%
2/23/2007 6.13%
2/26/2007 5.95%
2/27/2007 6.13%
2/28/2007 6.00%
3/1/2007 5.75%
3/2/2007 6.05%
3/5/2007 4.60%
3/6/2007 5.03%
3/7/2007 5.00%
3/8/2007 4.25%
3/9/2007 4.88%
3/12/2007 4.95%
3/13/2007 4.85%
3/14/2007 4.83%
3/15/2007 5.30%
3/16/2007 7.88%
3/20/2007 33.13%
3/21/2007 40.28%
3/22/2007 23.25%
3/23/2007 8.25%
3/26/2007 11.25%
3/28/2007 18.13%
3/29/2007 9.00%
3/30/2007 40.50%
4/3/2007 11.25%
4/4/2007 8.13%
4/5/2007 6.63%
4/9/2007 6.05%
4/10/2007 4.83%
4/11/2007 3.88%
4/12/2007 3.63%
4/13/2007 4.25%
4/16/2007 9.00%
4/17/2007 13.25%
4/18/2007 10.63%
4/19/2007 8.63%
4/20/2007 8.63%
4/23/2007 8.50%
4/24/2007 8.13%
4/25/2007 6.25%
4/26/2007 7.48%
4/27/2007 12.25%
4/30/2007 7.75%

8/1/2008 5.88%
8/4/2008 8.63%
8/5/2008 8.58%
8/6/2008 8.55%
8/7/2008 8.60%
8/8/2008 8.53%
8/11/2008 8.40%
8/12/2008 8.58%
8/13/2008 8.68%
8/14/2008 8.50%
8/18/2008 9.75%
8/20/2008 8.98%
8/21/2008 8.95%
8/22/2008 8.75%
8/25/2008 8.70%
8/26/2008 8.20%
8/27/2008 8.05%
8/28/2008 7.45%
8/29/2008 5.40%
9/1/2008 8.23%
9/2/2008 8.38%
9/4/2008 8.08%
9/5/2008 8.40%
9/8/2008 8.05%
9/9/2008 7.80%
9/10/2008 8.03%
9/11/2008 8.05%
9/12/2008 6.05%
9/15/2008 10.63%
9/16/2008 12.33%
9/17/2008 8.63%
9/18/2008 9.00%
9/19/2008 11.57%
9/22/2008 12.13%
9/23/2008 10.50%
9/24/2008 9.68%
9/25/2008 9.60%
9/26/2008 10.00%
9/29/2008 13.50%
10/1/2008 13.40%
10/3/2008 11.50%
10/6/2008 10.40%
10/7/2008 9.75%
10/8/2008 10.00%
10/10/2008 18.13%
10/13/2008 9.28%
10/14/2008 9.38%
10/15/2008 9.50%
10/16/2008 6.38%
10/17/2008 6.25%
10/20/2008 5.25%
10/22/2008 5.83%
10/23/2008 5.80%
10/24/2008 5.05%
10/27/2008 8.00%
10/29/2008 9.88%
10/31/2008 13.00%