Académique Documents
Professionnel Documents
Culture Documents
Submitted in the partial fulfillment of the requirements for the award of degree of
MASTER OF BUSINESS ADMINISTRATION
SUBMITTED BY
ARUN K T
(CUALMGT004)
Dr.E K Satheesh
Calicut University
Associate Professor
Malappuram District
Kerala State 673635
This is to certify that Mr. Arun K T, the student of this department conducted the study entitled
Financial Modelling for Portfolio Selection and Risk Management submitted for the partial
requirement of degree of Master of Business Administration at Department of Commerce and
Management Studies, University of Calicut is a bonafide record of work done by him under the
guidance of Dr. B Johnson, Professor, DCMS, University of Calicut.
Place: CU Campus
Date:
Dr.E K Satheesh
Dr. B.Johnson
Calicut University
Reader
Malappuram District
DCMS
CERTIFICATE
This is to certify that Mr. Arun K Tis a bonafide student of the Department of Commerce and
Management Studies, University of Calicut. This report entitled Financial Modelling for
Portfolio Selection and Risk Management is an authentic record of the project work done by him
under my supervision in partial fulfillment of the requirements for the award of the degree of Master
of Business Administration, University of Calicut.
Place: CU Campus
Date:
Dr. B. Johnson
DECLARATION
Date
Place: CU Campus
Arun K T
ACKNOWLEDGEMENTS
First of all, I express our heartfelt gratitude to God, the almighty, without whose blessings I
would not have completed this endeavor in time.
I express my sincere and cordial gratitude to my guide, Dr. B Johnson, Reader, Department of
Commerce and Management Studies, University Of Calicut, for his profound inspiration,
valuable insights, continuous support and assistance throughout the study.
I feel great delight in expressing my earnest thankfulness to Dr.E K Satheesh, Head, Department
of Commerce and Management Studies, University Of Calicut, for providing all necessary help
and guidance throughout the project.
I am also indebted to Dr. K P Rajendran, visiting faculty, Department of Commerce and
Management Studies, University of Calicut for his support and guidance for this project work.
I am indebted to all my faculty members in the Department of Commerce and Management
Studies, University of Calicut for their timely suggestions and guidance for this project work.
I would like to extend my sincere gratitude to Mr.Thomas George, Faculty ,Cochin Stock
Exchage Ltd. for providing me with all necessary aids to complete the tasks.
Special thanks must go to my parents and friends for their zealous prayers and muse that
strengthened our efforts to do this research work in time.
The success of this project is the result of cooperation from different people. I would like to take
this opportunity to express my ardent gratitude to all those people for the whole- hearted
contribution made to this project that can never be forgotten
ARUN K T
TABLE OF CONTENTS
CHAPTER 1: INTRODUCTION
1.1.6Sources of data
10
1.1.14 Limitations
10
11
31
45
PART 1
53
PART 2
95
117
BLIOGRAPHY
CHAPTER 6: ANNEXURE
123
LIST OF TABLES
Table No.
Table 4.1
Details
Return of Securities
Page No
55
Table 4.2
Risk of Securities
56
Table 4.3
Beta of Securities
58
Table 4.4
60
Table 4.5
62
Table 4.6
63
Table 4.7.1
64
Table 4.7.2
65
Table 4.8.1
65
Table 4.8.2
Optimal portfolio
66
Table 4.9.1
66
Table 4.9.2
67
Table 4.9.4
68
Table 4.9.5
Benefit of diversification.
68
Table 4.10.1
71
Table 4.10.2
71
Table.4.10.3
72
Table.4.10.4
73
Table.4.11.1
74
Table.4.11.2
74
Table.4.11.3
75
Table 4.11.4
75
Table 4.11.5
76
Table 4.12.1
77
Table 4.12.2
77
Table 4.12.3
78
Table 4.12.4
78
Table 4.12.5
80
Table 4:13.1
82
Table 4.13.2
83
Table 4.13.3
85
Table 4.14.1.1
88
Table 4.14.1.2
89
Table 4.14.2.1
92
Table 4.14.3.1
93
Table 4.14.3.2
Portfolio PE weights
93
Table 5.1
96
Table 5.2
97
Table 5.3
98
Table 5.4
99
Table 5.5
100
Table 5.6
101
Table 5.7
102
Table 5.8
103
Table 5.9
104
Table 5.10
105
Table 5.11
106
Table 5.12
107
Table 5.13
108
Table 5.14
109
Table 5.15
110
Table 5.16
111
Table 5.17
112
Table 5.18
113
Table 5.19
114
Table 5.20
115
Table 5.22
116
Table 5.23
Chi-Square Tests
117
LIST OF FIGURES
Figure No
Details
Page No
Fig.1.1.12
Conceptual Model
17
Fig.1.2
Efficient frontier.
21
Fig.3.1
Organisational Structre.
47
Fig.4.1
Return of Securities
55
Fig.4.2
Risk of Securities
56
Fig.4.3
Beta of Securities
58
Fig.4.4
60
Fig.4.5
62
Fig.4.6
63
Fig.4:13.1
82
Fig.4.13.2
83
Fig.4.13.3
85
Fig.5.1
96
Fig.5.2
97
Fig.5.3
98
Fig.5.4
99
Fig.5.5
100
Fig.5.6
101
Fig.5.7
102
Fig.5.8
103
Fig.5.9
104
Fig.5.10
105
Fig.5.11
106
Fig.5.12
107
Fig.5.13
108
Fig.5.14
Fig.5.15
Fig.5.16
109
110
111
Fig.5.17
112
Fig.5.18
113
Fig.5.19
114
Fig.5.20
115
CHAPTER 1
INTRODUCTION
Financial health plays a pivotal role in the overall well-being of an economy, organization, or
individual. This can certainly be assessed qualitatively, but in order to make comparisons both
vertically and horizontally, it makes sense to quantify this notion with the use of numbers and
statistics. Therefore, it is vitally important to have standards and means to manage, monitor,
maintain, and grow wealth.
Even though there is lot of improvements happening day by day in financial and investment
management area, the individual investors who are the main part of stock market are much
concerned about the aspects like portfolio selection and risk management. Their intention is to
maximize return by minimizing risk associated with their investment .So there are mainly two
basic problems any individual investor is concerned. They are formation of an optimal portfolio
and efficient management of its risk.
The development of quantitative finance and financial modeling is helping both the
investors and portfolio managers in improving the efficiency of their portfolio and effectiveness
of risk management tools. Financial models are used to predict financial performance. It is the
task of building an abstract model of a financial decision making situation. It normally involves
application of quantitative and analytical techniques to build a statistical or mathematical model
for explaining an investment situation and for explaining a financial process or product. A
financial model can be compared to a prototype for a machine. Financial modeling is extensively
used in investment management and corporate finance. It includes the application of various
financial models in solving various problems in finance.
The study titled Financial modeling for portfolio selection and risk management is an attempt
to find out the application of different financial models for portfolio selection and management of
risk. William Sharpe optimization model is used for finding out the optimal portfolio. Different
Value at Risk measures like Monte Carlo simulation and Variance Covariance method is used
for studying the role of financial models in risk management.
DCMS,UNIVERSITY OF CACLICUT
-2-
DCMS,UNIVERSITY OF CACLICUT
-3-
1.1.4: OBJECTIVES
Broad objective of the study is to review the different financial models for portfolio selection &
portfolio risk management. Specific objectives of the study are:
To study the role of VaR matrics by using variance- covariance method and Monte Carlo
simulation method in portfolio risk management.
To perform a back test in order to determine the reliability of the VaR model so
developed.
DCMS,UNIVERSITY OF CACLICUT
-4-
DCMS,UNIVERSITY OF CACLICUT
-5-
Nxy-xy
Beta () =
Nx-(x)
Risk () =(xi-x)
N
n
Portfolio alpha (p) = i i
i=1
n
Portfolio beta (p) = i i
i=1
n
Portfolio residual variance (ei) = i
i=1
Rp= p+ (p*Rm)
n
m+ i ei
i=1
DCMS,UNIVERSITY OF CACLICUT
-6-
Rp=Portfolio Return
p2=Portfolio Variance
X1 = Proportion of funds invested in first security
R1=Return of first security
X2= Proportion of funds invested in second security
R2= Return of second security
X3= Proportion of funds invested in third security
R3= Return of second security
TANGENCY PORTFOLIO:
C.
DELTA :
A x C. - B2
GAMMA:
1 / (B-A x R.)
RISK =
RETURN:
DCMS,UNIVERSITY OF CACLICUT
-7-
Portfolio evaluation:
Sharpe ratio
Sharpe ratio (SR) = Portfolio return-Risk free rate of return
Portfolio Standard deviation
=
Rp-Rf
p
Where
Rp- realized return on the portfolio
Rf- Risk free rate of return
p- Standard deviation of portfolio return
Treynor ratio
Treynor ratio =
Rp-Rf
p
Where
Rp - realized return on the portfolio
Rf - Risk free rate of return
p - Portfolio beta
Jensen measure
Jensen measure (p) = Rp -E(Rp)
Where,
Rp - Realized return of the portfolio
E (Rp) Expected return of the portfolio
E (Rp) = Rf + p(Rm Rf):-Where,
p - Beta of portfolio
Rm - Market Return
Rf - Risk free rate of return
DCMS,UNIVERSITY OF CACLICUT
-8-
Value at Risk
At 95% confidence level
VaR = portfolio value x 1.65
Where,
s = change in the stock price for a small change in time interval t
S= stock price at time t
= expected rate of return per unit of time
= Random drawing from a standardized normal distribution
= Volatility of stock price or standard deviation of the expected return
t = A small time interval
Return
Risk
Awareness
Optimization
Stock Price
DCMS,UNIVERSITY OF CACLICUT
-9-
1.1.3: LIMITATIONS
Duration of the study is limited to the period of one month .So in depth study is not
possible.
Only four portfolio were constructed
The conclusion cannot be conclusive as market is unpredictable
Data considered is only for past 5 year period
DCMS,UNIVERSITY OF CACLICUT
- 10 -
Value at Risk estimate the market risk, based on the past data
Security beta is assumed to be static
Portfolio management deals with the analysis of individual securities as well as with the
theory and practice of optimally combining securities in to portfolio. An investor is faced with
problems in choosing the securities among the large number of securities. His choice depends
upon risk return returns characteristics of individual securities. Another problem is how much to
invest in each security. The risk return characteristics of a portfolio differ from those of
individual securities combining to form a portfolio. The investor tries to choose the optimal
portfolio taking in to consideration the risk return characteristics of all possible portfolios.
Portfolio management is a complex process which tries to make investment activity more
rewarding and less risky.
1. Security analysis
2. Portfolio analysis
3. Portfolio selection
4. Portfolio revision
5. Portfolio evaluation
DCMS,UNIVERSITY OF CACLICUT
- 11 -
Security analysis is the initial phase of the portfolio management process. This step consists of
examining the risk return characteristics of individual securities. For the purpose of analysis ten
securities are selected and the return, risk and risk adjusted rate of return are determined. There
are two alternative approaches to security analysis they are fundamental analysis and technical
analysis. They are based on different premises and follow different techniques.
Fundamental analysis concentrates on fundamental factors affecting the company such as the
EPS of the company, the dividend pay-out ratio, competition faced by the company, market share
.quality management, etc According to this approach the share price of this company is
determined by these fundamental factors. The fundament analysts works out the true worth or
intrinsic values of a security based on its fundamentals and then compares this value with the
current market price. If the current market price is higher than the intrinsic value the share is said
to be overpriced. Fundamental analysis helps to identify fundamentally strong companies whose
shares are worthy to be included in the investors portfolio.
Technical analysis concentrates on price movements and ignores the fundamental s of shares.
The technical analyst believes that the share price movements are systematic and exhibit certain
consistent patterns .He therefore studies past movements in the prices of shares to identify trends
and patterns .He then tries to predict the future price movement s. The current market are
compared with the future predicted price to determine the extend of mis pricing.
More recent approach to security analysis is the efficient market hypothesis. This hypothesis
holds that share movements are random and not systematic. According to this approach it is
possible for an investor to earn normal returns by randomly choosing securities of a given risk
level.
2. PORTFOLIO ANALYSIS
Portfolio analysis phase of portfolio management consist of identifying the range of
portfolios that can be constituted from a given set of securities and calculating their return and
risk for further analysis. It is better to invest in a group of securities rather than a single security.
Such a group of securities held together as an investment is known as a portfolio. A rational
DCMS,UNIVERSITY OF CACLICUT
- 12 -
Security analysis provides the investor with a set of worthwhile or desirable securities.
From this set of securities an indefinitely large number of portfolios can be constructed by
choosing different set of securities and also by varying the proportion of investment in each
security. Each of these securities has its own risk return characteristics which are not just the
aggregate of individual security characteristics. The risk and return can be measured and
expressed quantitatively.
3. Portfolio selection
The proper goal of portfolio construction is to generate a portfolio that provides the highest
return at a given level of risk .A portfolio having this characteristic is known as efficient
portfolio. From this set of efficient portfolios, optimal portfolio has to be selected for investment.
4. Portfolio revision
Having constructed the optimal portfolio, the investor has to constantly monitor the portfolio to
ensure that it continues to be optimal. Portfolio revision involves changing the existing mix of
securities. The main objective of portfolio revision is to ensure the optimality of the revised
portfolio. Portfolio revision is not a causal process of portfolio management, portfolio revision is
as important as portfolio analysis and selection.
Portfolio revision may also be necessitated by some investor related changes such as availability
of additional fund, changes in risk attitude, need of cash for other alternative use, etc. Portfolio
revision has to be done scientifically and objectively so as to ensure the optimality of the revised
portfolio.
5. Portfolio evaluation
The objective of constructing and revising it periodically is to earn maximum returns with
minimum risk. Portfolio evaluation is the process which is concerned with assessing the
performance of the portfolio over a selected period of time in terms of return and risk. It provides
mechanism for identifying weakness in the investment process for improving these deficient
areas. It provides a feedback mechanism for improving the entire portfolio management process
DCMS,UNIVERSITY OF CACLICUT
- 13 -
The return and risk of an asset are commonly measured in terms of the mean and standard
deviation of total return, where total return represents income plus capital gains or losses. The
mean is the return one expects to obtain on average; standard deviation is a measure of
dispersion.
The mean and standard deviation of return for a given asset can be computed from historical
returns. In that case, however, they are merely summary descriptors of past performance, and
may or may not reflect the probability distribution of future returns.
Portfolio selection
Optimal Portfolio selection using Sharpes optimization model
Sharpe had provided a model for the selection of appropriate securities in a portfolio. In this
model, the ranking criteria are used to order the stocks for selecting the optimal portfolio.
DCMS,UNIVERSITY OF CACLICUT
- 14 -
Rf
If the stock ranked by excess return to beta (from highest to lowest), ranking
represents the desirability of a stock inclusion in the portfolio. This implies that if a
particular stock with a specific ratio of (Ri-Rf)/i included in the optimal portfolio, all
stocks with higher ratio will also be included. On the other hand, if a stock with a
particular (Ri-Rf)/i is excluded from an optimal portfolio; all stocks with a lower ratio
will be excluded. The number of stocks included in the optimal portfolio depends on a
unique cut off rate which ensures that all stocks with higher (Ri-Rf)/i will be included
and all stocks with lower ratios should be excluded. Cut off rate is denoted by C*
The steps for finding out the stocks to be included in the optimal portfolio are given below
1. Find out the excess return to beta ratio for each stock under consideration
2. rank them from the highest to lowest
3. proceed to calculate Ci for all stocks according to the ranked order using the following
formula
2m (RI-RF) i/ 2ei
i=1
Ci
1+
2m i2/ 2ei
i=1
4. The cumulated values of Ci starts declining after a particular Ci and that point is taken as
the cut-off point and that stock ratio is the cut off ratio C*
Once the cut-off rate is determined the next step is calculating the proportion to be
invested in each security. The proportion invested in each security is:
DCMS,UNIVERSITY OF CACLICUT
- 15 -
Zi
i=1
Where
i
(RI-RF)
Zi =
- C*
DCMS,UNIVERSITY OF CACLICUT
- 16 -
DCMS,UNIVERSITY OF CACLICUT
- 17 -
The Capital Asset Pricing Model or CAPM is really an extension of the Portfolio theory of
Markowitz. The portfolio theory is a description of how rational investors should build efficient
portfolios and select the optimal portfolio. The Capital Asset Pricing Model derives the
relationship between the expected return and risk of individual securities and portfolios in the
capital markets if everyone behaves in the way the portfolio theory suggested.
DCMS,UNIVERSITY OF CACLICUT
- 18 -
Asset pricing
Once the expected return, E(Ri), is calculated using CAPM, the future cash flows of the asset can
be discounted to their present value using this rate (E(Ri)), to establish the correct price for the
asset.
In theory, therefore, an asset is correctly priced when its observed price is the same as its value
calculated using the CAPM derived discount rate. If the observed price is higher than the
valuation, then the asset is overvalued (and undervalued when the observed price is below the
CAPM valuation).
Alternatively, one can "solve for the discount rate" for the observed price given a particular
valuation model and compare that discount rate with the CAPM rate. If the discount rate in the
model is lower than the CAPM rate then the asset is overvalued (and undervalued for a too high
discount rate).
DCMS,UNIVERSITY OF CACLICUT
- 19 -
DCMS,UNIVERSITY OF CACLICUT
- 20 -
DCMS,UNIVERSITY OF CACLICUT
- 21 -
2.
borrowed or invested).
For a given level of return, however, only one of these portfolios will be optimal (in the sense of
lowest risk). Since the risk free asset is, by definition, uncorrelated with any other asset, option 2
will generally have the lower variance and hence be the more efficient of the two.
This relationship also holds for portfolios along the efficient frontier: a higher return portfolio
plus cash is more efficient than a lower return portfolio alone for that lower level of return. For a
given risk free rate, there is only one optimal portfolio which can be combined with cash to
achieve the lowest level of risk for any possible return. This is the market portfolio.
Assumptions of CAPM
All Investors:
Can lend and borrow unlimited under the risk free rate of interest.
DCMS,UNIVERSITY OF CACLICUT
- 22 -
The model assumes that asset returns are (jointly) normally distributed random variables.
It is however frequently observed that returns in equity and other markets are not
normally distributed. As a result, large swings (3 to 6 standard deviations from the mean)
occur in the market more frequently than the normal distribution assumption would
expect.
The model assumes that the variance of returns is an adequate measurement of risk. This
might be justified under the assumption of normally distributed returns, but for general
return distributions other risk measures (like coherent risk measures) will likely reflect the
investors' preferences more adequately.
The model does not appear to adequately explain the variation in stock returns. Empirical
studies show that low beta stocks may offer higher returns than the model would predict.
Some data to this effect was presented as early as a 1969 conference in Buffalo, New
York in a paper by Fischer Black, Michael Jensen, and Myron Scholes. Either that fact is
itself rational (which saves the Efficient Market Hypothesis but makes CAPM wrong), or
it is irrational (which saves CAPM, but makes the EMH wrong indeed, this possibility
makes volatility arbitrage a strategy for reliably beating the market).
The model assumes that given a certain expected return investors will prefer lower risk
(lower variance) to higher risk and conversely given a certain level of risk will prefer
DCMS,UNIVERSITY OF CACLICUT
- 23 -
DCMS,UNIVERSITY OF CACLICUT
- 24 -
Treynor ratio
The performance measure developed by Jack Treynor is referred to as Treynor ratio or reward to
volatility ratio. It is the ratio of the reward or risk premium to the volatility of return as measured
by the portfolio beta. The formula for calculating Treynor ratio may be stated as
Treynor ratio=
Rp-Rf
p
Where
Rp=realized return on the portfolio
Rf=Risk free rate of return
p=Portfolio beta
Both the measures are relative measures of performance because they relate the return to the risk
involved. However they differ in the measure of risk used for the purpose. Sharpe uses the total
risk as measured by standard deviation, while Treynor employs the systematic risk as measured
by the beta coefficient in a fully diversified portfolio all the unsystematic risk would be
diversified away and the relevant measure of risk would be the beta coefficient. For such a
portfolio Treynor ratio would be the appropriate measure of performance evaluation .For a
portfolio that is not so well diversified, the Sharpe ratio using the total risk measure would be the
appropriate performance measure.
Jensen ratio
Another type of risk adjusted performance has been developed by the Michael Jensen and is
referred to a Jensen ratio. This ratio measures the differential between actual return earned on a
portfolio given its level of risk. The CAPM model is used to to calculate the expected return on a
portfolio. The difference between the return that a portfolio should earn for a given level of risk
.The difference between the return actually earned on a portfolio and the return expected from the
portfolio is a measure of the excess return.
DCMS,UNIVERSITY OF CACLICUT
- 25 -
Value at Risk
Risk management attempts to provide financial predictability for a company. Every day firms
face financial risks. Interest and exchange rate volatility, default on loans, and changes in credit
rating are some examples. These risks can be sorted into two categories-credit risk and market
risk. Credit risk includes all risks associated with the credit of specific participants, such as
potential default or changes in credit rating.
Market risk refers to risks affecting broad sectors of the economy, such as an increase in interest
rates, currency devaluation, or a decline in commodities prices, like aluminum and oil. Financial
analysts use a number of innovations to calculate and hedge against these kinds of risk. One
innovation that has been receiving immense attention is Value at Risk.
Value at Risk is a summary statistic that quantifies the exposure of an asset or portfolio to market
risk, or the risk that a position declines in value with adverse market price changes. Measuring
risk using VaR allows managers to statements regarding the expected losses for a certain period.
To arrive at a VaR measure for a given portfolio, a firm must generate a probability distribution
of possible changes in the value of some portfolio over a specific time or risk horizon
.J.P.Morgan Chairman Dennis Weatherstone introduced this concept.
DCMS,UNIVERSITY OF CACLICUT
- 26 -
For applying Monte Carlo simulation technique, security prices are assumed to be a random
variable. It is also assumed that the stock market is efficient in the weak form (which is true for
Indian Market).Since stock price is a random variable; the stock price movement is a stochastic
process.
The Wiener process, which is a particular type of Markov stochastic process, best defines the
stock price movement. The mathematical model which defines the stock price movements under
Wiener process is given by the following mathematical relation:
s = St + S t
Where,
s = change in the stock price for a small change in time interval t
S= stock price at time t
= expected rate of return per unit of time
= Random drawing from a standardized normal distribution
= Volatility of stock price or standard deviation of the expected return
t = A small time interval
The stock price after a small time interval t would be
ST = S+s
DCMS,UNIVERSITY OF CACLICUT
- 27 -
= 1
T
n*
ST
SO
Where
ST = Stock price at time T
SO = Stock price at time Zero
= Natural logarithm
Following steps are involved in Monte Carlo Simulation to calculate one-day VaR for a
portfolio.
1. Determining the expected return and standard deviation of the return for the stock ( and
).These are assumed to be constant.
2. Value the portfolio today.(in our case 31.4.2008) in the usual way by using current value of
the stock price .
3. Sample once from the multivariate normal probability distribution to determine the value of
(for the purpose we have used a random number generator to obtain the random number
with the computer by using Microsoft Excel)
4. Determine the change in value of the security and the new value of the security using the
relation.
s = St + S t
Where
s = Change in the stock price for one day
S = Price of stock today
= Expected return for period T
= Random number
t = a small time interval
DCMS,UNIVERSITY OF CACLICUT
- 28 -
=1
n*
ST
SO
5. Revalue the portfolio at the end of the day in the usual way.
6. Subtract the value calculated in step 2 from the value in steps to determine a sample change
in portfolio value P.
7. Repeat steps (3) to (6) many times (in our case 500 times) to build up a probability
distribution for P.
We have repeated the steps to obtain 500 sample values for P. The VaR is calculated at
99%and95% confidence level.
The 500 simulated values of changes in portfolio values so obtained are then sorted in ascending
order.1-day VaR at 99% is the 5th worst outcome and 1-day VaR at 95% is the 25th worst
outcome.
This model is termed as correlation models. It is based on J.P.Morgans Risk Metrics and
Modern Portfolio Theory (MPT).Using this, expected return or standard deviation can be
explained as function of volatility of return of each security in the portfolio and the covariance
between each securities position.
These are less flexible models which require normal probability distribution, using equation
based on Markowitz model. Inputs of data required are the variance and covariance of individual
assets in the portfolio. The equation gives a value of portfolio variance and whose square root is
DCMS,UNIVERSITY OF CACLICUT
- 29 -
asset returns and the exposure to these risk factors. The difference is that this return does not
represent an actual portfolio but rather reconstructs the history of a hypothetical portfolio using
the current position .both the methods would generate the same VAR if asset returns are all
normally distributed
This is also relatively simple .the drawback to this is that only one sample path is used for
simulation, which may not adequately represent future distributions.
Back Testing
Statistically perverse nature of the asset returns compel risk managers to perform back
testing. In back testing, the performance of VaR estimates of extreme losses with respect to
realized losses is examined. That is, it allows the risk manager to determine whether VaR
methods employed are adequate. Through back testing, the reasons for increase in actual losses
than those predicted by VaR can be found out.
Sometimes, the composition of the portfolio can drive actual losses beyond VaR.If selling an
asset in one day can be only accomplished only by accepting a large price- discount; the value
change caused by an adverse set of price changes should reflect this. Accordingly, bid prices
should be used for the computation of VaR, particularly if the risk manager believes that parts of
the portfolio will be liquidated after adverse price movements. For this reason, institutions will
often adjust their VaR for the liquidity of their positions.
DCMS,UNIVERSITY OF CACLICUT
- 30 -
CHAPTER 2
INDIAN CAPITAL MARKET-AN
OVERVIEW
DCMS,UNIVERSITY OF CACLICUT
- 31 -
Stock exchanges are intricacy inter-woven in the fabric of a nation's economic life. The history of
Indian capital markets spans back 200 years, around the end of the 18th century. It was at this
time that India was under the rule of the East India Company. In 1860-61 the American Civil
War broke out and cotton supply from United States of Europe was stopped; thus, the 'Share
Mania' in India begun. The number of brokers increased to about 200 to 250. However, at the end
of the American Civil War, in 1865, a disastrous slump began (for example, Bank of Bombay
Share which had touched Rs 2850 could only be sold at Rs.87)
At the end of the American Civil War, the brokers who thrived out of Civil War in 1874,
found a place in a street (now appropriately called as Dalal Street) where they would
conveniently assemble and transact business. In 1887, they formally established in Bombay, the
"Native Share and Stock Brokers' Association" (which is alternatively known as " The Stock
Exchange "). In 1895, the Stock Exchange acquired a premise in the same street and it was
inaugurated in 1899. Thus, the Stock Exchange at Bombay was consolidated The capital market
of India initially developed around Mumbai; with around 200 to 250 securities brokers
participating in active trade during the second half of the 19th century. . In 1887, an indenture
was executed and the Bombay Stock Exchange (BSE) was formally established as a society
named Native Share and Stock Brokers Association.
The effects of Industrial Revolution began to be felt in India by the dawn of 20th century.
After Independence, the Indian Government gave priority to infrastructure development
considering the urgency of proceeding with large scale industrial development,. Accordingly,
Industrial Finance Corporation was formed in 1948with the objective of providing financial
assistance to the industrial sector. In 1955, Industrial Credit and Investment Corporation of India
(ICICI) were set up for providing the capital market with underwriting facility. Establishment of
Life Insurance Corporation in 1956 was another landmark in the field of institutionalization of
the capital market. Apart from the insurance business it also invested in government securities.
An important development in company law took place when the government of India
promulgated the Companies Act, 1956 based on the recommendations of the company law
committee. This was the largest statute ever passed by the Parliament. Unit Trust of India (UTI)
was formed in 1964 for providing facilities of equity investment for small investors thereby
supplementing the efforts of institutions engaged in mobilizing the savings of the community.
Mutual fund scheme was first introduced in Indian by UTI in 1964. Industrial Development Bank
DCMS,UNIVERSITY OF CACLICUT
- 32 -
mutual
funds
and
more
DCMS,UNIVERSITY OF CACLICUT
considerably
- 33 -
through
private
placements.
DCMS,UNIVERSITY OF CACLICUT
- 34 -
OTCEI has widely dispersed trading mechanism across the country which provides
greater liquidity and lesser risk of intermediary charges.
Greater transparency and accuracy of prices is obtained due to the screen-based scrip less
trading.
Since the exact price of the transaction is shown on the computer screen, the investor gets
to know the exact price at which s/he is trading.
In the case of an OTC issue (new issue), the allotment procedure is completed in a month
and trading commences after a month of the issue closure, whereas it takes a longer
period for the same with respect to other exchanges.
DCMS,UNIVERSITY OF CACLICUT
- 35 -
NATIONAL STOCK EXCHANGE (NSE):With the liberalization of the Indian economy, it was found inevitable to lift the Indian
stock market trading system on par with the international standards. On the basis of the
recommendations of high powered Pherwani Committee, the National Stock Exchange was
incorporated in 1992 by Industrial Development Bank of India, Industrial Credit and Investment
Corporation of India, Industrial Finance Corporation of India, all Insurance Corporations,
selected commercial banks and others.
The National Stock Exchange of India Limited has genesis in the report of the High
Powered Study Group on Establishment of New Stock Exchanges. It recommended promotion of
a National Stock Exchange by financial institutions (FIs) to provide access to investors from all
across the country on an equal footing. Based on the recommendations, NSE was promoted by
leading Financial Institutions at the behest of the Government of India and was incorporated in
November 1992 as a tax-paying company unlike other stock exchanges in the country. On its
recognition as a stock exchange under the Securities Contracts (Regulation) Act, 1956 in April
1993, NSE commenced operations in the Wholesale Debt Market (WDM) segment in june 1994.
The following years witnessed rapid development of Indian capital market with
introduction of internet trading, Exchange traded funds (ETF), stock derivatives and the first
volatility index
August 2008 saw introduction of Currency derivatives in India with the launch of Currency
Futures in USD INR by NSE. Interest Rate Futures was introduced for the first time in India by
NSE on 31st August 2009, exactly after one year of the launch of Currency Futures.
The National Stock Exchange (NSE) is India's leading stock exchange covering various
cities and towns across the country. NSE was set up by leading institutions to provide a modern,
fully automated screen-based trading system with national reach. The Exchange has brought
about unparalleled transparency, speed & efficiency, safety and market integrity. It has set up
facilities that serve as a model for the securities industry in terms of systems, practices and
procedures.
NSE has played a catalytic role in reforming the Indian securities market in terms of
microstructure, market practices and trading volumes. The market today uses state-of-art
information technology to provide an efficient and transparent trading, clearing and settlement
DCMS,UNIVERSITY OF CACLICUT
- 36 -
DCMS,UNIVERSITY OF CACLICUT
- 37 -
DCMS,UNIVERSITY OF CACLICUT
- 38 -
DCMS,UNIVERSITY OF CACLICUT
- 39 -
DCMS,UNIVERSITY OF CACLICUT
- 40 -
DCMS,UNIVERSITY OF CACLICUT
- 41 -
accumulates if remains unpaid. All arrears of preference dividend have to be paid out
before paying dividend on equity shares.
Cumulative Convertible Preference Shares: A type of preference shares where the
dividend payable on the same accumulates, if not paid. After a specified date, these
shares will be converted into equity capital of the company.
Participating Preference Share: The right of certain preference shareholders to
participate in profits after a specified fixed dividend contracted for is paid. Participation
right is linked with the quantum of dividend paid on the equity shares over and above a
particular specified level.
Security Receipts: Security receipt means a receipt or other security, issued by a securitization
company or reconstruction company to any qualified institutional buyer pursuant to a scheme,
evidencing the purchase or acquisition by the holder thereof, of an undivided right, title or
interest in the financial asset involved in securitization.
Government securities (G-Secs): These are sovereign (credit risk-free) coupon bearing
instruments which are issued by the Reserve Bank of India on behalf of Government of India, in
lieu of the Central Government's market borrowing programme. These securities have a fixed
coupon that is paid on specific dates on half-yearly basis. These securities are available in wide
range of maturity dates, from short date (less than one year) to long date (up to twenty years).
Debentures: Bonds issued by a company bearing a fixed rate of interest usually payable half
yearly on specific dates and principal amount repayable on particular date on redemption of the
debentures. Debentures are normally secured/ charged against the asset of the company in favor
of debenture holder.
Bond: A negotiable certificate evidencing indebtedness. It is normally unsecured. A debt security
is generally issued by a company, municipality or government agency. A bond investor lends
DCMS,UNIVERSITY OF CACLICUT
- 42 -
DCMS,UNIVERSITY OF CACLICUT
- 43 -
CONCLUSION:
Over the last few years, there has been a rapid change in the Indian securities market especially
in the secondary market. Advanced technology and online-based transactions have modernized
the stock exchanges. In terms of the number of companies listed and total market capitalization,
the Indian equity market is considered large relative to the countrys stage of economic
development. The debt market, however, is almost nonexistent in India even though there has
been a large volume of Government bonds traded. Banks and financial institutions have been
holding a substantial part of these bonds as statutory liquidity requirement. Securities market
development has to be supported by overall macroeconomic and financial sector environments. If
an investor has a clear understanding of the India financial market, then formulating investing
strategies and tips would be easier. Unless stock markets provide professionalized service, small
investors and foreign investors will not be interested in capital market operations. And capital
market being one of the major source of long-term finance for industrial projects, India cannot
afford to damage the capital market path. Further liberalization of interest rates, reduced fiscal
deficits, fully market-based issuance of Government securities and a more competitive banking
sector will help in the development of a sounder and a more efficient capital market in India.
DCMS,UNIVERSITY OF CACLICUT
- 44 -
CHAPTER 3
COCHIN STOCK EXCHANGE LTDPROFILE
DCMS,UNIVERSITY OF CACLICUT
- 45 -
COCHIN STOCK EXCHANGE LTD. is one of the premier Stock Exchanges in India,
established in the year 1978. The exchange had a humble beginning with just 5 companies listed
in 1978 -79, and had only 14 members. Today the Exchange has more than 508 members and
240 listed companies. In 1980 the Exchange computerized its offices. In order to keep pace with
the changing scenario in the capital market, CSE took various steps including trading in
dematerialized shares. CSE introduced the facility for computerized trading - "Cochin Online
Trading (COLT)" on March 17, 1997. CSE was one of the promoters of the "Interconnected
Stock Exchange of India (ISE)". The objective was to consolidate the small, fragmented and less
liquid markets into a national level integrated liquid market. With the enforcement of efficient
margin system and surveillance, CSE has successfully prevented defaults. Introduction of fast
track system made CSE the stock exchange with the shortest settlement cycle in the country at
that time. By the dawn of the new century, the regional exchanges faced a serious challenge from
the NSE & BSE. To face this challenge CSE promoted a 100% subsidiary called the "Cochin
Stock Brokers Ltd. (CSBL)" and started trading in the National Stock Exchange (NSE) and
Bombay Stock Exchange (BSE).
CSBL is the first subsidiary of a stock exchange to get membership in both NSE & BSE.
CSBL also became a depository participant in the Central Depository Services Ltd. The CSE has
been playing a vital role in the economic development of the country in general, and Kerala in
particular and striving hard to achieve the following goals:
Providing investors with high level of liquidity whereby the cost and time involved in the
entry into and exit from the market are minimized.
Bringing in high tech solutions and make all operations absolutely transparent.
Building infrastructure for capital market by turning CSE into a financial super market.
Serve the investors of the region.
Professional stock broking and investment management.
Imparting Capital Market knowledge to all intermediaries on a continuous basis
The Cochin Stock Exchange is directly under the control and supervision of Securities &
Exchange Board of India (the SEBI), and is today a demutualized entity in accordance with the
Cochin Stock Exchange (Demutualization) Scheme, 2005 approved and notified by SEBI on
29th of August 2005. Demutualization essentially means de-linking and separation of ownership
and trading rights and restructuring the Board in accordance with the provisions of the
DCMS,UNIVERSITY OF CACLICUT
- 46 -
The
such
as
judiciary,
administration and management, who are known as Public Representative Directors. The
composition of the Board is such that 75% of the total strength of the Board consists of
DCMS,UNIVERSITY OF CACLICUT
- 47 -
Systems:The Systems Department is the heart of the various operations of CSE. The department
provides the necessary technical support for screen based trading and the computerized
functioning of all the other departments.
The activities of the department include: Developments of software needed for the functions of the exchange.
Maintenance of Multex software, which enables online trading with NSE and BSE.
Maintenance of an effective network of computers for the smooth functioning of the
exchange.
Providing the necessary services to the Settlement and Surveillance Departments.
The support for maintenance of depository participants accounts with the CSBL DP.
DCMS,UNIVERSITY OF CACLICUT
- 48 -
Listing:The Listing Department guides prospective companies desirous of being listed on the
Exchange by providing the knowledge base and information on the statutory requirements that
have to be complied with. The major functions undertaken by the department include post-listing
monitoring and compliance with the listing agreement, monitoring the listing agreements and
reviewing the provisions of listing agreement from time to time with specific reference to SEBI
Regulations/Circulars that are in force. The department also ensures diligence in scrutinizing
listing applications and adhering to the Listing Norms.
Compliance Monitoring is carried out with specific emphasis on the following clauses in
the Listing Agreement.
DCMS,UNIVERSITY OF CACLICUT
- 49 -
Clause 32 Name Change, Cash Flow, Consolidated Financial Statement, Related Party
Disclosures etc.
on new listings/additional listings and provides them with the listing approval/trading permission
and also ensures that listing fee/processing fee is paid at the stipulated time.
Marketing:The Marketing Department interacts with the brokers of the exchange trading both within
the state and outside and collects their opinions and suggestions. These are brought to the notice
of the Committee constituted for the purpose and decisions of the committee are placed for
approval of the Governing Board of the Exchange .The efforts are aimed at improving the quality
and efficiency of the service offered. In addition, the department conducts extensive surveys and
campaigns in remote areas and where necessary organizes awareness programmes about capital
markets. Experts with sufficient experience in the trade brief the participants and address their
queries. Talk shows and interviews are conducted on television channels, clippings are displayed
in theatres all with a view to increase public awareness and motivate their interest in the Capital
Markets .The marketing wing also coordinates the off campus programmes of the CSE Institute
and organizes regular classes at authorized centers after verifying the availability of suitable
infrastructure and facilities.
Finance:The Finance Department controls the financial transactions of the Exchange and is the
life line of the organization. The department is headed by a Finance Officer.
The activities of the department include: Fund Management
Interaction with bankers
Maintaining general accounts of the Exchange
Preparation of various financial statements.
Maintaining payrolls and cash register.
DCMS,UNIVERSITY OF CACLICUT
- 50 -
DCMS,UNIVERSITY OF CACLICUT
- 51 -
Claims against Defaulter by a Trading Member:Within such time of the declaration of a defaulter every trading member carrying on
business on the Exchange shall, be required to compare with the Committee for Settlement of
Claims Against Defaulters his accounts with the defaulter / deemed defaulter, as provided in the
Rules and Procedure, or furnish a statement of such accounts with the defaulter / deemed
defaulter in such form or form as the Committee for Settlement of Claims Against Defaulters
may prescribe or render a certificate that he has no such account.
Claims against Defaulter by Investors/Clients:Within the time frame decided by the Executive Director, on the declaration of defaulter /
deemed defaulter, every person who had a transaction / dealing with the defaulter / deemed
defaulter in relation to and/ or in connection with the stock broking business, and has to recover
any amount and / or securities, shall be required to lodge a claim in the prescribed form, together
with supporting papers / proof as may be specified in the Notice published in the daily newspaper
by the Exchange /Clearing Corporation.
DCMS,UNIVERSITY OF CACLICUT
- 52 -
CHAPTER 4
DATA ANALYSIS PART I
DCMS,UNIVERSITY OF CACLICUT
- 53 -
Security analysis:
Security analysis is the initial phase of the portfolio management process. This step consists of
examining the risk return characteristics of invidual securities. For the purpose of analysis ten
securities are selected and the return, risk and risk adjusted rate of return are determined.
DCMS,UNIVERSITY OF CACLICUT
- 54 -
From the above table and chart it can be seen that the security HCL is giving maximum return of
33.74% and ONGC has minimum return of 9.86%.
DCMS,UNIVERSITY OF CACLICUT
- 55 -
From the above table and chart it can be seen that the security YES BANK is having maximum
risk of 50.50%)and ASIAN PAINTS is having minimum risk of 26.82(%)
DCMS,UNIVERSITY OF CACLICUT
- 56 -
BETA
The beta value indicates the measure of systematic risk of security. Beta describes the
relationship between the stock return and market index return. Beta of security may be positive or
negative. If beta is one, one percent change in the market index return causes exactly one percent
changes in the stock return. It indicates that the stock moves in tandem with the market. If the
portfolio is efficient, the beta measures the systematic risk efficiently.
NXY-XY
i
=
NX2-(X) 2
DCMS,UNIVERSITY OF CACLICUT
- 57 -
100
X2
3527.56
3527.56
3527.56
3527.56
3527.56
3527.56
3527.56
3527.56
3527.56
3527.56
3527.56
3527.56
3527.56
3527.56
3527.56
XY
2976.32
988.80
3755.48
1764.90
3618.89
3370.87
1480.64
1993.14
1564.20
3755.48
2559.31
1638.63
2814.77
2654.71
4671.52
(X)2
BETA()
1300.476
0.84
1300.476
0.28
1300.476
1.06
1300.476
0.50
1300.476
1.02
1300.476
0.95
1300.476
0.42
1300.476
0.56
1300.476
0.44
1300.476
1.06
1300.476
0.73
1300.476
0.46
1300.476
0.80
1300.476
0.75
1300.476
1.32
From the above table and graph it can be seen that YES BANK has the maximum beta value,
which means maximum sensitivity to market (1.32). The minimum sensitivity to market is for
ASIAN PAINTS (0.28).
DCMS,UNIVERSITY OF CACLICUT
- 58 -
ALPHA
The alpha value indicates the extra return earn by the stock over and above the market
return. Alpha measures the unsystematic risk of security.
Return of stock = Alpha + (Beta Market Return per Year)
Ri
i+ (iRm)
Ri-( iRm)
So
Alpha (i)
Where,
i
Ri
Rm
DCMS,UNIVERSITY OF CACLICUT
- 59 -
ASIAN PAINTS has the maximum Alpha 30.23 indicating that it has maximum extra return and
ONGC has the minimum Alpha 4.06 which indicate its earning is below market return.
DCMS,UNIVERSITY OF CACLICUT
- 60 -
DCMS,UNIVERSITY OF CACLICUT
- 61 -
Systematic Risk(i2 x
m2)
506.51
55.46
806.46
177.92
747.92
649.37
125.11
226.97
139.42
806.46
374.42
152.97
453.23
402.81
1247.17
Systematic risk or non-diversifiable risk is the component of the total risk, which cannot be
diversified. From the above table it is clear that YESBANK has the maximum systematic risk
1247.17% and ASIANPAINTS has minimum systematic risk 55.46%.
DCMS,UNIVERSITY OF CACLICUT
- 62 -
i2
m2
Unsystematic Risk(ei2)=i2(i2*m2)
1089.03
663.64
1577.30
674.19
1321.46
507.02
630.88
1105.07
2202.48
1577.30
910.45
1809.91
706.60
2004.98
1303.54
COMPANY
AMBUJACEMENT
0.71
1595.54
712.14
ASIANPAINTS
0.08
719.11
712.14
BHARATIAIRTEL
1.13
2383.77
712.14
CIPLA
0.25
852.11
712.14
HCL
1.05
2069.39
712.14
HDFC
0.91
1156.39
712.14
HUL
0.18
755.99
712.14
ITC
0.32
1332.03
712.14
LUPINLTD
0.20
2341.89
712.14
M&M
1.13
2383.77
712.14
MARUTHI
0.53
1284.87
712.14
MINDTREE
0.21
1962.88
712.14
ONGC
0.64
1159.83
712.14
SUNTVLTD
0.57
2407.79
712.14
YESBANK
1.75
2550.71
712.14
Source: Computed from secondary data.
Fig No: 4.6
Showing Unsystematic Risk/Residual Variance
From the above table and chart shows LUPIN LTD has maximum residual variance or
unsystematic risk 2202.48 and HDFC has minimum unsystematic risk 507.02.
DCMS,UNIVERSITY OF CACLICUT
- 63 -
TABLE: 4.7.1
Showing ranks of securities based on excess return to beta
Sl.No:
Security name
Mean
return
Ri
Rf
Excess
return
beta
Ri-Rf
Beta
Excess return
to beta
RANK
Ri-Rf/i
1 AMBUJACEMENT
15.37
8.1
7.2665427
0.84
8.650646071
14
2 ASIANPAINTS
32.25
8.1 24.15407754
0.28
86.26456264
3 BHARATIAIRTEL
18.59
8.1 10.49079027
1.06
9.896971952
13
4 CIPLA
15.50
8.1
7.39694599
0.5
14.79389198
5 HCL
33.74
8.1 25.64452304
1.02
25.14168925
6 HDFC
23.27
8.1 15.16633789
0.95
15.9645662
7 HUL
17.53
8.1
9.42763104
0.42
22.44674057
8 ITC
15.70
8.1 7.599091749
0.56
13.56980669
9 LUPINLTD
26.79
8.1 18.68898194
0.44
42.47495896
18.59
15.58
29.25
9.86
17.20
8.1
8.1
8.1
8.1
8.1
10.49079027
7.478317992
21.15469397
1.762090632
9.09950262
1.06
0.73
0.46
0.8
0.75
9.896971952
10.24427122
45.98846515
2.20261329
12.13267016
12
11
2
15
10
8.1 24.12741325
1.32
18.27834337
10
11
12
13
14
M&M
MARUTHI
MINDTREE
ONGC
SUNTVLTD
15 YESBANK
32.23
Source: Computed from secondary data.
DCMS,UNIVERSITY OF CACLICUT
- 64 -
TABLE: 4.7.2
Showing Calculation of cut off point
Sl.No
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
COMPANY
ASIANPAINTS
MINDTREE
LUPINLTD
HCL
HUL
YESBANK
HDFC
CIPLA
ITC
SUNTVLTD
MARUTHI
BHARATIAIRTEL
M&M
AMBUJACEMENT
ONGC
(Ri(Riei
Rf)*i/ei Rf)*i/ei
719.11
0.009
0.009
1962.88
0.005
0.014
2341.89
0.004
0.018
2069.39
0.013
0.031
755.99
0.005
0.036
2550.71
0.012
0.048
1156.39
0.012
0.061
852.11
0.004
0.065
1332.03
0.003
0.068
2407.79
0.003
0.071
1284.87
0.004
0.075
2383.77
0.005
0.080
2383.77
0.005
0.085
1595.54
0.004
0.088
1159.83
0.001
0.090
i/ei
0.000109024
0.000107801
8.26682E-05
0.000502757
0.000233336
0.000683104
0.000780447
0.000293391
0.00023543
0.000233617
0.000414751
0.000471355
0.000471355
0.000442232
0.000551806
i/ei
0.000109024
0.000216825
0.000299494
0.000802251
0.001035587
0.001718691
0.002499138
0.002792529
0.003027958
0.003261575
0.003676327
0.004147682
0.004619037
0.005061269
0.005613075
DCMS,UNIVERSITY OF CACLICUT
- 65 -
Ci
6.22
8.86
10.49
13.83
14.65
15.45
15.55
15.50
15.39
15.23
14.82
14.41
14.05
13.68
12.78
TABLE: 4.8.2
Showing optimal portfolio
Sl.No
COMPANY
PROPOTION
1 ASIANPAINTS
0.43
2 MINDTREE
0.19
3 LUPINLTD
0.14
4 HCL
0.13
5 HUL
0.06
6 YESBANK
0.04
7 HDFC
0.01
Source: Computed from secondary data.
4.9:Return and Risk of optimal portfolio
In order to determine the effectiveness of optimization, the return and risk of the optimal
portfolio are determined.
The Table No: 4.9.1 shows the calculation for obtaining the alpha of the portfolio.
TABLE: 4.9.1
Shows portfolio alpha in optimal portfolio
COMPANY
WEIGHT(I)
ALPHA(i)
ALPHA*WEIGHT(II)
ASIANPAINTS
0.43
30.23
13.1083261
MINDTREE
0.19
25.89
4.804989058
LUPINLTD
0.14
23.57
3.389463848
HCL
0.13
26.29
3.321486146
HUL
0.06
14.48
0.896023331
YESBANK
0.04
22.61
0.946829668
HDFC
0.01
16.32
0.111044348
TOTAL
1.00
26.58
Source: Computed from secondary data.
n
Portfolio alpha = ii
i=1
= 26.58
DCMS,UNIVERSITY OF CACLICUT
- 66 -
TABLE: 4.9.2
Shows portfolio beta in optimal portfolio
COMPANY
WEIGHT(I)
BETA(i)
1 ASIANPAINTS
0.43
2 MINDTREE
0.19
3 LUPINLTD
0.14
4 HCL
0.13
5 HUL
0.06
6 YESBANK
0.04
7 HDFC
0.01
TOTAL
1.00
Source: Computed from secondary data.
BETA*WEIGHT(iI)
Sl.No
0.28
0.46
0.44
1.02
0.42
1.32
0.95
0.12
0.09
0.06
0.13
0.03
0.06
0.01
0.49
n
Portfolio Beta= ii =0.49
i=1
TABLE: 4.9.3
Shows portfolio residual variance in optimal portfolio
COMPANY
WEIGHT(i) i
ASIANPAINTS
0.43
MINDTREE
0.19
LUPINLTD
0.14
HCL
0.13
HUL
0.06
YESBANK
0.04
HDFC
0.01
TOTAL
1.00
Source:Computed from secondary data.
DCMS,UNIVERSITY OF CACLICUT
0.19
0.03
0.02
0.02
0.00
0.00
0.00
- 67 -
RESIDUAL
VARIANCE (ei)
i2 *ei
719.11
135.25
1962.88
67.64
2341.89
48.42
2069.39
33.02
755.99
2.89
2550.71
4.47
1156.39
0.05
26.58
291.76
RP
=P+ (pRm)
= 26.58
= 0.49
Rm
=7.27
RP
= 26.58+(0.49 X 7.27)
= 30.14
= 712.14
i22ei
= 221.76
2p
= 462.74
= 21.51
DCMS,UNIVERSITY OF CACLICUT
- 68 -
TABLE: 4.9.4
Shows optimal portfolio Return, Risk, Alpha, Beta, Residual variance
Portfolio
Return
Risk
Alpha
Optimal
30.14
21.51
26.54
Beta
Residual variance
0.49
291.76
The Table No: 4.9.4 illustrates the benefit that have been achieved due to diversification of the
portfolio
TABLE: 4.9.5
Shows Benefit of Diversification
Total for
Benefit of
securities
Portfolio
Diversification
8438.93
170.98
8267.95
Risk Class
Systematic Risk
Unsystematic
3117.42
Risk
11556.35
Total Risk
Source: Computed from secondary data
DCMS,UNIVERSITY OF CACLICUT
291.76
462.74
- 69 -
2825.66
11093.61
% of risk
reduction
97.97
90.64
96.00
Effectiveness of Optimization
To examine the effectiveness of optimization three different portfolios are constructed
with the securities included in the optimal portfolio. The criteria used for construction of these
portfolios are based on the proportion of investment in different securities for the three portfolios
under consideration are:
1. Equal investment in each security
2. Investment in each security in proportion to the P/E multiple of each security.
3. Investment in each security in proportion to the risk adjusted rate of return of the
security.
The return and risk of these portfolios are determined for the purpose of evaluation of
the performance of these portfolios
DCMS,UNIVERSITY OF CACLICUT
- 70 -
25.89
23.57
26.29
14.48
22.61
16.32
3.70
3.37
3.76
2.07
3.23
2.33
22.77
=22.77
The Table No: 4.10.2 shows the calculation for obtaining the portfolio beta. Portfolio beta can be
obtained by multiplying weight of each security by its corresponding alpha.
TABLE: 4.10.2
Shows portfolio beta in equal weight
COMPANY
WEIGHT(I)
ASIANPAINTS
0.14
MINDTREE
0.14
LUPINLTD
0.14
HCL
0.14
HUL
0.14
YESBANK
0.14
HDFC
0.14
TOTAL
1.00
Source: Computed from secondary data
DCMS,UNIVERSITY OF CACLICUT
- 71 -
BETA(i)
0.28
0.46
0.44
1.02
0.42
1.32
0.95
BETA*WEIGHT(iI)
0.04
0.07
0.06
0.15
0.06
0.19
0.14
0.70
COMPANY
WEIGHT(i)
ASIANPAINTS
0.14
MINDTREE
0.14
LUPINLTD
0.14
HCL
0.14
HUL
0.14
YESBANK
0.14
HDFC
0.14
TOTAL
1.00
Source: Computed from secondary data
i2
0.02
0.02
0.02
0.02
0.02
0.02
0.02
RESIDUAL VARIANCE
(ei)
719.11
1962.88
2341.89
2069.39
755.99
2550.71
1156.39
26.58
n
Portfolio residual variance= i 2* 2ei
i=1
=235.84
=P+ (pRm)
Where,
P
= 22.77
= 0.70
Rm
=7.27
RP
DCMS,UNIVERSITY OF CACLICUT
- 72 -
i2 *ei
14.68
40.06
47.79
42.23
15.43
52.06
23.60
235.84
= p22m+i22ei
i=1
Where,
p2
= 0.49
2m
= 712.14
i22ei
= 235.84
2p
= 583.37
= 24.15
The Table No: 4.10.4 illustrates the benefit that have been achieved due to diversification of the
portfolio
TABLE: 4.10.4
Shows Benefit of diversification
Risk Class
Total for securities
8438.93
Systematic Risk
Unsystematic
3117.42
Risk
11556.35
Total Risk
Source: Computed from secondary data
DCMS,UNIVERSITY OF CACLICUT
Portfolio
347.53
235.84
583.37
- 73 -
Benefit of
Diversification
8091.41
% of risk
reduction
95.88
2881.58
10972.98
92.43
94.95
COMPANY
ASIANPAINTS
MINDTREE
LUPINLTD
HCL
HUL
YESBANK
HDFC
TOTAL
P/E RATIO
40.58
15.80
32.19
13.96
78.00
14.30
89.08
283.91
WEIGHT(I)
0.14
0.06
0.11
0.05
0.27
0.05
0.31
1.00
The Table No: 4.11.2 shows the calculation for obtaining the portfolio alpha. Portfolio alpha can
be obtained by multiplying weight of each security by its corresponding alpha.
TABLE: 4.11.2
SHOWS PORTFOLIO ALPHA
COMPANY
ASIANPAINTS
MINDTREE
LUPINLTD
HCL
HUL
YESBANK
HDFC
TOTAL
WEIGHT(I) ALPHA(i)
0.14
0.06
0.11
0.05
0.27
0.05
0.31
1.00
30.23
25.89
23.57
26.29
14.48
22.61
16.32
DCMS,UNIVERSITY OF CACLICUT
- 74 -
ALPHA*WEIGHT(II)
4.32
1.44
2.67
1.29
3.98
1.14
5.12
19.96
The Table No: 4.11.3 shows the calculation for obtaining the portfolio beta. Portfolio beta can be
obtained by multiplying weight of each security by its corresponding beta.
TABLE: 4.11.3
SHOWS PORTFOLIO BETA
COMPANY
WEIGHT(I) BETA(i)
BETA*WEIGHT(iI)
ASIANPAINTS
0.14
0.28
0.04
MINDTREE
0.06
0.46
0.03
LUPINLTD
0.11
0.44
0.05
HCL
0.05
1.02
0.05
HUL
0.27
0.42
0.12
YESBANK
0.05
1.32
0.07
HDFC
0.31
0.95
0.30
TOTAL
1.00
0.65
Source: Computed from secondary data
n
Portfolio Beta = ii = 0.65
i=1
TABLE: 4.11.4
SHOWS PORTFOLIO RESIDUAL VARIANCE
COMPANY
WEIGHT(i)
ASIANPAINTS
0.14
MINDTREE
0.06
LUPINLTD
0.11
HCL
0.05
HUL
0.27
YESBANK
0.05
HDFC
0.31
TOTAL
1.00
Source: Computed from secondary data
i2
0.02
0.00
0.01
0.00
0.08
0.00
0.10
n
Portfolio residual variance= i22ei
i=1
=233.25
DCMS,UNIVERSITY OF CACLICUT
- 75 -
RESIDUAL VARIANCE
(ei)
719.11
1962.88
2341.89
2069.39
755.99
2550.71
1156.39
26.58
i2 *ei
14.69
6.08
30.11
5.00
57.06
6.47
113.84
233.25
RP
=P+ (pRm)
= 19.96
= 0.65
Rm
=7.27
RP
= 19.96+ (0.65*7.27)
= 24.65
= p22m+i22ei
i=1
p2
= 0.42
m2
= 712.14
wi22ei
= 233.25
2p
= 530.1
= 23.02
The Table No: illustrates the benefit that have been achieved due to diversification of the
portfolio
TABLE: 4.11.5
Benefit of diversification
Total for
Risk Class
securities
8438.93
Systematic Risk
3117.42
Unsystematic Risk
11556.35
Total Risk
Source: Computed from secondary data
DCMS,UNIVERSITY OF CACLICUT
Portfolio
296.83
233.25
530.08
- 76 -
Benefit of
Diversification
8142.10
2884.17
11026.27
% of risk
reduction
96.48
92.52
95.41
TABLE: 4.12.1
Shows calculation of weight based on risk adjusted rate of return
RETURN
(Ri)
32.25
29.25
26.79
33.74
17.53
32.23
23.27
COMPANY
ei
ASIANPAINTS 719.11
MINDTREE
1962.88
LUPINLTD
2341.89
HCL
2069.39
HUL
755.99
YESBANK
2550.71
HDFC
1156.39
TOTAL
Source: Computed from secondary data
Rf
(Ri-Rf)/
WEIGHT(I)
8.10
0.90
0.25
8.10
0.48
0.13
8.10
0.39
0.11
8.10
0.56
0.16
8.10
0.34
0.10
8.10
0.48
0.13
8.10
0.45
0.12
3.59
The Table No: 4.12.2 shows the calculation for obtaining the portfolio alpha. Portfolio alpha can
be obtained by multiplying weight of each security by its corresponding alpha.
TABLE: 4.12.2
Shows portfolio alpha in risk adjusted rate of return
COMPANY
ASIANPAINTS
MINDTREE
LUPINLTD
HCL
HUL
YESBANK
HDFC
TOTAL
WEIGHT(I)
0.25
0.13
0.11
0.16
0.10
0.13
0.12
1.00
DCMS,UNIVERSITY OF CACLICUT
ALPHA(i) ALPHA*WEIGHT(II)
30.23
7.57
25.89
3.44
23.57
2.53
26.29
4.12
14.48
1.38
22.61
3.00
16.32
2.03
24.08
- 77 -
n
Portfolio alpha = ii
i=1
=24.08
The Table No: 4.12.3 shows the calculation for obtaining the portfolio beta. Portfolio beta can be
obtained by multiplying weight of each security by its corresponding beta.
TABLE: 4.12.3
Shows portfolio beta in risk adjusted rate of return
COMPANY
WEIGHT(I)
BETA(i) BETA*WEIGHT(iI)
ASIANPAINTS
0.25
0.28
0.07
MINDTREE
0.13
0.46
0.06
LUPINLTD
0.11
0.44
0.05
HCL
0.16
1.02
0.16
HUL
0.10
0.42
0.04
YESBANK
0.13
1.32
0.18
HDFC
0.12
0.95
0.12
TOTAL
1.00
0.67
Source: Computed from secondary data
n
Portfolio Beta= wii =0.67
i=1
TABLE: 4.12.4
Shows portfolio residual variance in risk adjusted rate of return
COMPANY
WEIGHT(i) i2
ASIANPAINTS
0.25
0.06
MINDTREE
0.13
0.02
LUPINLTD
0.11
0.01
HCL
0.16
0.02
HUL
0.10
0.01
YESBANK
0.13
0.02
HDFC
0.12
0.02
TOTAL
1.00
Source: Computed from secondary data
DCMS,UNIVERSITY OF CACLICUT
RESIDUAL
VARIANCE
(ei)
719.11
1962.88
2341.89
2069.39
755.99
2550.71
1156.39
26.58
- 78 -
i2 *ei
45.15
34.63
27.03
50.89
6.88
45.05
17.80
227.43
n
Portfolio residual variance= i 2 2ei
i=1
= 227.43
RP
=P+ (pRm)
= 24.08
= 0.67
Rm
=7.27
RP
= 24.08+ (0.67*7.27)
=28.96
= p2 2 m+ i2 ei2
i=1
p2
= 0.45
2m
= 712.14
i2 2ei
= 204.74
2p
= 548.87
=23.43
DCMS,UNIVERSITY OF CACLICUT
- 79 -
The Table No: 4.12.5 illustrates the benefit that have been achieved due to diversification of the
portfolio
TABLE: 4.12.5
Benefit of diversification
Total for
Risk Class
securities
8438.93
Systematic Risk
3117.42
Unsystematic Risk
11556.35
Total Risk
Source: Computed from secondary data
Portfolio
321.44
227.43
548.87
DCMS,UNIVERSITY OF CACLICUT
- 80 -
Benefit of
Diversification
8117.50
2889.99
11007.49
% of risk reduction
96.19
92.70
95.25
SHARPE RATIO
TREYNOR RATIO
JENSEN MEASURE
= Rp Rf
P
Where,
Rp
Rf
DCMS,UNIVERSITY OF CACLICUT
- 81 -
The Table No 4.13.1 shows the calculation for obtaining the Sharpe ratio of the portfolios.
TABLE: 4.13.1
Shows Sharpe Ratio of the portfolios
PORTFOLIO Rp(%)
Rf(%)
pi(%)
(Rp-Rf)/p
OPTIMAL
30.14
8.10
21.51
1.02
1
27.85
8.10
24.15
0.82
2
24.66
8.10
23.02
0.72
3
28.96
8.10
23.43
0.89
Source: Computed from secondary data
Optimal portfolio has highest Sharpe ratio (1.02) and PE ratio portfolio has lowest Sharpe ratio
(0.72).
DCMS,UNIVERSITY OF CACLICUT
- 82 -
Rp-Rf
p
Where,
Rp
Rf
The Table No 4.13.2 shows the calculation for obtaining the Treynors ratio of the portfolios.
TABLE: 4.13.2
Shows Treynor ratio of the portfolio
PORTFOLIO
Rp(%)
OPTIMAL
30.14
1
27.85
2
24.66
3
28.96
Source: Computed from secondary data
Rf(%)
8.10
8.10
8.10
8.10
p
0.49
0.70
0.65
0.67
(RpRf)/p
45.29
28.27
25.65
31.14
Optimal portfolio has highest Treynor ratio (45.29) and PE ratio portfolio has lowest Treynor
ratio (25.65).
DCMS,UNIVERSITY OF CACLICUT
- 83 -
Where,
Rp = Average return of portfolio
Rf = Riskless rate of interest
p= Portfolio beta
Rm= Average market return
DCMS,UNIVERSITY OF CACLICUT
- 84 -
The Table No: 4.13.3 shows the calculation for obtaining the Jensens measure of the portfolios.
The graphical representation of the same is given below.
TABLE: 4.13.3
Shows Jensen measure of the portfolio
PORTFOLIO Rp(%)
Rf(%) p
Rm(%)
OPTIMAL
30.14
8.10
0.49
7.27
1
27.85
8.10
0.70
7.27
2
24.66
8.10
0.65
7.27
3
28.96
8.10
0.67
7.27
Source: Computed from secondary data
E(Rp)=
Rf+p(Rm- RpRf)
E(Rp)
7.70
22.45
7.52
20.33
7.56
17.09
7.54
21.42
Optimal portfolio has highest Jensen alpha (22.45) and PE ratio portfolio has lowest Jensen alpha
(17.09)
DCMS,UNIVERSITY OF CACLICUT
- 85 -
Distributional assumptions for the risk factors (normal versus other distributions )
Linear vs Full valuation , where the former approximates the exposure to risk factors by a
linear mode
DCMS,UNIVERSITY OF CACLICUT
- 86 -
5. the value of the portfolio and change in value of the portfolio is then determined for each
scenario and then arranged in ascending order
6. the estimate of VaR is the portfolio loss at 1st percentile point (5th item ) for 99%
confidence level and 5th percentile point (25th item) for 95% confidence level
The following tables show the estimation of VaR using this method .the first table
gives the value of the opening value of the portfolio for today (31st march 2008). Only part of
the table containing the critical values of VaR is shown in the following table. The detailed
calculation for the change in the value of the portfolio for 500 scenarios are shown in a
separate table in Appendix no.1
DCMS,UNIVERSITY OF CACLICUT
- 87 -
Here initial amount taken is Rs.7000000.The Table No shows the value of the portfolio on 1st
April 2013 for the Monte Carlo simulation.
TABLE: 4.14.1.1
Showing Portfolio Value on 1st April 2013 (Today) For the Monte Carlo simulation
Closing
Price
174.25
904.30
631.10
788.50
471.35
432.30
623.85
COMPANY
i
ASIANPAINTS
0.43
MINDTREE
0.19
LUPINLTD
0.14
HCL
0.13
HUL
0.06
YESBANK
0.04
HDFC
0.01
TOTAL
1.00
Source: Computed from secondary data
DCMS,UNIVERSITY OF CACLICUT
Total
Value
3035833.92
1299396.33
1006541.62
884264.03
433153.95
293191.21
47618.95
7000000.00
- 88 -
No: of
Shares
17422.29
1436.91
1594.90
1121.45
918.96
678.21
76.33
Actual
No:
17422.00
1437.00
1595.00
1121.00
919.00
678.00
76.00
Actual Value
3035783.50
1299479.10
1006604.50
883908.50
433170.65
293099.40
47412.60
6999458.25
The Table No 4.14.1.2 shows possible values of portfolio sorted in ascending order. From here
we get VAR at 99% and 95% confidence level.
TABLE: 4.14.1.2
Showing Changes in Total Value of Portfolio (sorted in ascending order).
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
Portfolio
7104535.15
7007990.43
7023208.27
6964696.47
7032340.33
7053401.26
7096244.09
6933708.56
7063724.04
7000630.03
7065147.3
7061278.1
7085987.24
7060857.77
6892250.87
7089498.86
7010892.88
7083021.82
6937416.36
7010557.9
6983163.28
6984084.42
6934340.52
7078443.42
6888207.84
7116990.29
6907362.93
6994994.46
7076745.58
6997460.86
7193596.6
7084282.08
6923717.06
7176085.07
6937661.14
6944139.17
Change in
value
105076.9
8532.18
23750.02
-34761.78
32882.08
53943.01
96785.84
-65749.69
64265.79
1171.78
65689.05
61819.85
86528.99
61399.52
-107207.38
90040.61
11434.63
83563.57
-62041.89
11099.65
-16294.97
-15373.83
-65117.73
78985.17
-111250.41
117532.04
-92095.32
-4463.79
77287.33
-1997.39
194138.35
84823.83
-75741.19
176626.82
-61797.11
-55319.08
Value at risk
-344389.44
-220221.61
-212887.14
-208741.57
-191274.86
-186838.82
-183370.59
-181937.14
-180199.11
-168804.28
-151046.86
-147821.96
-147565.37
-145795.8
-145175.34
-142423.07
-142356.96
-140817.87
-138025.75
-135355.82
-133757.55
-126985.56
-126778.15
-124133.04
-123742.83
-123135.48
-121446.22
-120378.58
-119874.81
-119802.56
-118653.96
-116866.12
-116728.77
-116492.93
-115205.76
-115101.11
DCMS,UNIVERSITY OF CACLICUT
- 89 -
From the above table it is clear that:Value at Risk At 99% of confidence level =191274.86
At 99% confidence level the maximum daily loss or gain of the portfolio will be Rs191274.86.;
that is portfolio value will lie between 6808183.39
and 7190733.11
Value at Risk at 95% of confidence level=123742.83
At 95% confidence level the maximum daily loss or gain of the portfolio will be Rs.123742.83;
that is portfolio value will be lie between Rs.6875715.42
and Rs.7123201.08
DCMS,UNIVERSITY OF CACLICUT
- 90 -
DCMS,UNIVERSITY OF CACLICUT
- 91 -
The Table No: 4.14.2.1 shows values of portfolio sorted in ascending order. From here we get
Back testing values in 99% and 95% confidence level.
TABLE: 4.14.2.1
Showing Change in Total Value of the Portfolio (Sorted In Ascending Order) in Back Testing
Sl.No
Change
1
-4251543.8
2
-2024189.35
3
-1817415.7
99% Confidence Interval
4
-1688437.1
5
-1633201.25
6
-1574157.1
7
-1568466.5
8
-1525137.4
9
-1461409.85
10
-1445007.35
11
-1391928.4
12
-1370060.35
13
-1336210.65
95% Confidence Interval
14
-1327271.15
15
-1257758.45
16
-1240362.85
17
-1219338.6
18
-1195918.95
19
-1190387.75
20
-1150599.2
21
-1121047.6
22
-1114543.8
23
-1104266.3
24
-1092375.1
25
-1006020.55
26
-981703.85
27
-980731.9
28
-900990.6
29
-875899.55
30
-849582.45
31
-795150.15
32
-788465.15
33
-770526.4
34
-767259.2
35
-767245.4
Source: Computed from secondary data
DCMS,UNIVERSITY OF CACLICUT
- 92 -
4.14.3:Variance-Covariance Model
The Table No: 4.13.3.1 shows the variance covariance matrix. From this matrix VAR can be
calculated.
TABLE: 4.14.3.1
Shows Variance co-variance matrix
COMPANY
ASIANPAINTS
MINDTREE
LUPINLTD
1040.33
96.94
191.00
190.13
85.67
391.59
201.86
MINDTREE
96.94
855.84
169.97
565.40
133.72
442.61
272.62
LUPINLTD
191.00
169.97
717.65
362.02
145.96
485.67
312.89
HCL
190.13
565.40
362.02
1138.69
314.69
1016.64
677.08
HUL
85.67
133.72
145.96
314.69
307.22
755.38
277.02
YESBANK
391.59
442.61
485.67
1016.64
755.38
1038.61
960.40
HDFC
201.86
272.62
312.89
677.08
277.02
960.40
541.32
HCL
HUL
YESBANK
HDFC
ASIANPAINTS
HCL
HUL
YESBANK
HDFC
TABLE: 4.14.3.2
COMPANY
ASIANPAINTS
MINDTREE
LUPINLTD
0.14
0.06
0.11
Portfolio Weight(P/E)
0.05
0.27
0.0359
0.1875
Daily volatility
0.01875
Value of portfolio
Rs.6999458.25
VaR
Value of portfolio*1.65*p
=
Rs.216545.70
At 5% significant level the maximum daily loss or gain of the portfolio will be
Rs.216545.70 , that is portfolio value will lie between Rs. 6782912.51
and Rs.7216003.99.
DCMS,UNIVERSITY OF CACLICUT
- 93 -
0.05
0.31
VaR
Value of portfolio*2.33*p
=
Rs.305788.83
At 25 % significant level the maximum daily loss or gain of the portfolio will be
Rs.305788.83, that is portfolio value will lie between Rs. 6693669.418
and Rs. 7305247.08.
.
DCMS,UNIVERSITY OF CACLICUT
- 94 -
CHAPTER 5
DATA ANALYSIS PART II
DCMS,UNIVERSITY OF CACLICUT
- 95 -
DCMS,UNIVERSITY OF CACLICUT
- 96 -
3
5
10
9
3
30
Majority of the respondents are in the age group 35-55 i.e. about 63%.
DCMS,UNIVERSITY OF CACLICUT
- 97 -
About 40% of the respondents have professional qualification, 33% are post graduates
And the rest are graduates.
DCMS,UNIVERSITY OF CACLICUT
- 98 -
2
6
14
8
30
About 46% of the respondents are professionals and 27% of the respondents are doing
business.
DCMS,UNIVERSITY OF CACLICUT
- 99 -
2
8
16
4
30
About 53% of the respondents are in the income range 5-10 lakhs,27% in the range 2-5 lakhs
13% in the range above 10 lakhs and the rest are below 2 lakhs range.
DCMS,UNIVERSITY OF CACLICUT
- 100 -
2
6
15
7
30
About 50% of have investment experience of 5-10 years,23% in the range above 10 years range
20% in the range above 2-5 years and the rest are below 1 year range.
DCMS,UNIVERSITY OF CACLICUT
- 101 -
Frequency
Total
25
5
24
3
26
5
16
8
30
30
30
30
30
30
30
30
From the above data it is clear that respondents are more interested in investing in stock
gold and in bank deposits
DCMS,UNIVERSITY OF CACLICUT
- 102 -
5
4
2
19
30
Majority of the respondents are interested to diversify their investment rather than putting their
money in a single sector.
DCMS,UNIVERSITY OF CACLICUT
- 103 -
8
12
9
1
30
About 40 % of the respondents use technical analysis,27% use fundemental analysis and
30% use both.
DCMS,UNIVERSITY OF CACLICUT
- 104 -
10
7
6
4
3
30
DCMS,UNIVERSITY OF CACLICUT
- 105 -
10
16
4
30
DCMS,UNIVERSITY OF CACLICUT
- 106 -
13
14
2
1
30
About 47% of the respondents is investing about 15-30% in stock market securities,43% in
0-15% investment range,7% in 30-50% range and rest 3% in more than 50% range.
DCMS,UNIVERSITY OF CACLICUT
- 107 -
7
23
30
About 77% of the respondents does not have a financial advisor and the rest 23% has financial
advisor.
DCMS,UNIVERSITY OF CACLICUT
- 108 -
About 33% has high level of knowledge,27% Moderate,17% expert,20% basic and 3%
no knwoledge.
DCMS,UNIVERSITY OF CACLICUT
- 109 -
8
7
15
30
About 50% respondents use both portfolio diversification and optimization,27% uses portfolio
diversification and rest uses portfolio optimisation
DCMS,UNIVERSITY OF CACLICUT
- 110 -
About 77% respondents diversifies by investing in different securities and the rest by
Including more securities to portfolio.
DCMS,UNIVERSITY OF CACLICUT
- 111 -
Frequency
9
21
30
Fig.No:5.17
About 70% respondents are not familiar with financial modelling techniques.
DCMS,UNIVERSITY OF CACLICUT
- 112 -
30
30
30
30
From the above data it is clear that Sharpe ,Teynor ratios are the most used for portfolio
evaluation.
DCMS,UNIVERSITY OF CACLICUT
- 113 -
Fig No:5.19
DCMS,UNIVERSITY OF CACLICUT
- 114 -
12
18
30
6
5
4
2
30
30
30
30
From the above data it is clear that Monte-Carlo Simulation and Historical Simulation are the
two most used techiques by the respondents to measur VAR.
DCMS,UNIVERSITY OF CACLICUT
- 115 -
5.21: Qualification of the investors and their awareness towards Financial modeling
techniques
Table No:5.21 shows the qualification of the investors and their level of awareness towards
Financial Modeling Techniques.
TABLE NO:5.21
Qualification
Graduate Postgraduate Professional
Awareness Yes
No
Total
Total
10
21
10
12
30
Ho : There is no relation between the qualification of the investors and their level of
awareness towards Financial Modelling techniques.
H1 : There is no relation between the qualification of the investors and their level of
awareness towards Financial Modelling techniques.
TABLE NO:5.23
Chi-Square Tests
Value
Asymp. Sig.
(2-sided)
df
Pearson Chi-Square
19.286a
.000
Likelihood Ratio
23.156
.000
Linear-by-Linear
Association
14.386
.000
N of Valid Cases
30
Since the table value is greater than the computed value. Ho is rejected,ie; there is a relation
Between the qualification of the investors and their level of awareness towards the Financial
Modelling techniques.
DCMS,UNIVERSITY OF CACLICUT
- 116 -
CHAPTER 6
FINDINGS, SUGGESTIONS AND
CONCLUSION
DCMS,UNIVERSITY OF CACLICUT
- 117 -
6.1:FINDINGS
SECURITY ANALYSIS
Return of Securities:
HCL has the maximum return (33.74%) ONGC has the minimum return
(9.86%)
Beta Value of the Securities:
YES BANK has the maximum beta value, which means maximum sensitivity to
market (1.32). The minimum sensitivity to market is for ASIAN PAINTS (0.28).
ii.
ii.
Risk Of Securities:
YES BANK has maximum risk (50.50 %) and ASIANPAINTS has minimum
risk (26.82%)
PORTFOLIO ANALYSIS
Portfolio return:
The return of optimal portfolio is highest with return (28.96%) and the return of 2nd portfolio
based on PE ratio has the least return of (24.65)
Portfolio risk:
The risk of equal weight portfolio is highest with risk (24.15) and the risk of 2nd portfolio
based on PE ratio has the least risk (23.02)
DCMS,UNIVERSITY OF CACLICUT
- 118 -
Portfolio evaluation:
The portfolio is tested for optimality by comparing its performance against the four other
portfolios using Sharpes ratio, Treynor ratio and Jensen ratio Tangency. In all cases except the
performance of the optimal portfolio is found to be superior
VALUE AT RISK:
Monte Carlo simulation:
Value at Risk At 99% of confidence level =191274.86
At 99% confidence level the maximum daily loss or gain of the portfolio will be Rs.191274.86.;
that is portfolio value will lie between 6808183.39
and 7190733.11
Value at Risk at 95% of confidence level=123742.83
At 95% confidence level the maximum daily loss or gain of the portfolio will be Rs.123742.83;
that is portfolio value will be lie between Rs. 6875715.42
and 7123201.08
Back testing:
The back test result shows at 5 % level significant day loss is stipulated by 5% historical
simulation value, at the same time 1% level significant day loss not stipulated but it very near to
1% level of confidence
Variance covariance model
At 5% significant level the maximum daily loss or gain of the portfolio will
be Rs.216545.70 , that is portfolio value will lie between Rs. 6782912.51
and Rs.7216003.99.
At 25 % significant level the maximum daily loss or gain of the portfolio
will be Rs.305788.83, that is portfolio value will lie between Rs.
6693669.418 and Rs. 7305247.08.
.
FINDINGS FROM PRIMARY DATA
Most of the investors are not aware of VaR techniques for risk management.
DCMS,UNIVERSITY OF CACLICUT
- 119 -
6.2: SUGGESTIONS
The investor should calculate the cost and benefit of each risk management
strategy with the conditions prevailing in the market while he is opting a risk
reduction
Even though the investor can use any type of models for optimization and risk
management, he has to consider the present state of securities market before his
investment.
Most of the investors are not aware of these techniques they should improve their
knowledge.
DCMS,UNIVERSITY OF CACLICUT
- 120 -
CONCLUSION
Financial modelling is the task of building an abstract model of a financial decision making
situation. In Todays complex and dynamic investment environment it is necessary for any
investment manager to device and apply different kind of financial modeling strategies. Due to
the increased volatility and upswings in the capital market, every investment manager must be
careful regarding his investment decisions. Increased complexity of financial instruments and the
economic conditions such as recession, boom, etc. makes it difficult for any investment manager
to plan his investments. In these conditions, financial modeling strategies will help him to
effectively manage his assets. Every investment decision is based on an efficient risk-return
trade-off. Modern financial management offers different kind of financial models which will
enable an investment manager to strike an optimal balance between risk and return.
A portfolio is not a simple aggregation of a random group of securities. It is a combination of
carefully selected securities, combined in a specific way so as to reduce the risk of investment to
the minimum. A good portfolio selection through Sharpes optimization model & Markowitz
theory along with VaR techniques like Monte Carlo Simulation and variance covariance method
will assist an individual investor to select a good portfolio which maximizes his return by
keeping his portfolio risk at a minimum level.
DCMS,UNIVERSITY OF CACLICUT
- 121 -
BIBLIOGRAPHY
WEBSITES
www.nseindia.com
www.rbi.org
www.investopedia.com
DCMS,UNIVERSITY OF CACLICUT
- 122 -
ANNEXURE
DCMS,UNIVERSITY OF CACLICUT
- 123 -
Read all the questions carefully and put tick mark on appropriate box.
All the information collected is only for academic purpose and will be kept confidential.
1. Name (optional):__________________
2. Gender:
Male
Female
25-35yrs
45-55yrs
35-45 yrs
55 & Above
4. Qualification: Undergraduate
Graduate
Postgraduate
Professional
5. Occupation: Entrepreneur
Business
Professional
Others
2 - 5 lakhs
5-10 lakhs
Above 10 lakhs
2-5 years
5-10
Bond
Mutual fund
Life insurance
ETF
Gold
Real estate
Bank deposit
Government sector
Foreign sector
Diversify
Public sector
10. Which type of analysis do you use for taking investment decisions?
Fundemental Analysis
Technical Analysis
Both
None
11.What is your investment objective?
Income and capital preservation
Liquidity
Safety
Average rate
Fast
13. What percentage of your income do you invest in stock market securities?
0-15%
15-30%
30-50%
14. Do you believe that investment in selected sectors is a successful strategy for
maximizing returns and minimizing risks?
Yes
No
No
High knowledge
No knowledge
Moderate knowledge
17.Which technique would you use to balance the risk and return of the investment?
Portfolio optimization
Portfolio diversification
Both
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
SIMULA
TED
PRICE
178.2
178.4
173.2
170.6
171.4
173.9
180.8
173.5
175.6
172.4
176.7
179.9
174.8
172.7
175.8
171.8
173.8
174.9
172.7
171.7
173.9
176.8
173.4
176.4
170.0
176.1
175.4
170.8
181.9
174.0
179.3
174.9
MINDTREE
LUPINLTD
HCL
HUL
YESBANK
HDFC BANK
VALUE
SIMULA
TED
PRICE
VALUE
SIMUL
ATED
PRICE
VALUE
SIMULA
TED
PRICE
VALUE
SIMUL
ATED
PRICE
VALUE
SIMUL
ATED
PRICE
VALUE
SIMUL
ATED
PRICE
VALUE
3104101.4
3108700.4
3017884.3
2972352.2
2985680.1
3029960.4
3150318.8
3022688.4
3060031.1
3003493.2
3079029.5
3134597.6
3044627.2
3009316.4
3062274.5
2992934.8
3028696.8
3047206.3
3009312.0
2991860.5
3029757.3
3080089.9
3021212.0
3072424.7
2961009.8
3067643.8
3055484.8
2976168.2
3168767.1
3031334.2
3123182.8
3046983.3
914.4
877.6
932.7
944.2
907.3
924.2
917.4
907.6
908.6
918.9
874.9
916.6
887.2
911.5
869.5
955.3
918.8
922.9
892.2
897.5
929.9
911.4
884.3
905.5
871.0
929.0
898.7
971.4
911.9
925.4
907.8
921.9
1313992.9
1261154.6
1340263.1
1356836.8
1303777.1
1328095.1
1318325.7
1304189.1
1305697.4
1320492.2
1257164.3
1317197.2
1274888.7
1309850.7
1249484.9
1372720.9
1320327.8
1326238.5
1282162.2
1289767.5
1336325.1
1309649.2
1270667.5
1301252.9
1251640.4
1334911.0
1291410.3
1395892.6
1310364.3
1329811.2
1304507.0
1324752.9
647.1
616.4
627.5
624.7
668.7
610.9
616.1
603.4
630.5
642.2
674.2
599.2
672.2
651.6
618.1
657.8
645.2
654.5
621.4
664.2
627.3
571.6
610.0
658.8
624.0
644.7
561.5
636.0
617.7
622.3
679.3
635.0
1032117.0
983134.5
1000904.5
996420.5
1066644.7
974441.4
982621.9
962422.5
1005667.5
1024330.9
1075301.6
955763.2
1072128.4
1039349.5
985885.0
1049201.3
1029030.3
1043883.4
991053.7
1059376.0
1000546.2
911625.3
972969.0
1050712.1
995216.6
1028334.1
895524.9
1014454.2
985152.0
992604.5
1083494.2
1012827.0
774.8
786.5
796.1
759.8
785.0
839.4
770.4
775.8
813.0
764.8
803.8
782.6
816.3
830.3
728.2
820.2
761.7
806.8
787.7
811.3
750.5
798.7
816.0
785.0
809.8
825.3
784.7
767.0
755.2
769.9
813.2
818.3
868541.7
881643.0
892441.6
851758.5
880023.6
940917.5
863634.0
869629.0
911404.6
857350.2
901101.1
877303.8
915039.9
930727.1
816330.6
919439.1
853913.1
904379.2
883001.6
909510.2
841290.6
895366.8
914758.9
879944.4
907804.6
925123.8
879650.1
859808.0
846545.4
863060.7
911641.0
917361.6
473.7
484.7
462.1
478.4
474.2
476.9
482.2
466.3
486.3
487.0
458.1
480.0
474.1
466.3
473.2
467.3
481.5
471.6
459.2
466.0
479.0
472.5
449.7
482.2
473.2
467.3
485.1
459.0
463.8
476.6
477.9
476.6
435301.5
445395.5
424676.4
439663.7
435752.2
438231.1
443140.3
428544.8
446933.7
447528.7
421006.2
441134.7
435715.1
428558.9
434867.3
429439.1
442461.3
433414.6
422017.9
428250.7
440229.7
434203.8
413276.0
443136.1
434877.6
429486.3
445809.5
421863.2
426189.7
437984.1
439168.9
438029.5
446.0
414.6
442.4
445.9
460.7
434.6
429.0
440.5
421.8
441.1
420.9
427.0
436.8
434.3
437.5
411.9
427.9
414.5
444.5
419.6
424.6
449.9
433.4
419.1
427.2
418.5
432.9
411.0
434.5
435.3
418.3
438.2
302409.5
281088.8
299948.6
302346.0
312387.1
294672.4
290895.3
298648.4
286005.6
299046.7
285342.4
289529.7
296156.1
294449.2
296636.1
279241.9
290137.5
281036.2
301401.5
284472.8
287896.8
305010.5
293843.2
284121.8
289629.8
283768.0
293473.5
278629.1
294600.5
295133.0
283602.9
297080.3
632.5
616.8
619.6
596.3
632.6
619.5
622.5
626.1
631.4
636.7
607.9
602.0
624.1
639.6
615.4
612.1
609.6
616.6
637.7
622.6
620.0
633.4
626.5
616.5
632.0
627.9
605.4
633.9
593.8
625.4
631.6
621.7
48071.2
46873.6
47089.7
45318.7
48075.6
47083.5
47308.1
47586.3
47984.0
48388.0
46202.2
45751.9
47431.6
48605.9
46772.4
46521.8
46326.0
46863.7
48467.5
47320.2
47117.6
48138.8
47613.9
46851.3
48029.0
47723.3
46009.7
48179.1
45126.6
47533.2
47999.7
47247.4
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
173.7
179.4
169.7
175.3
171.8
173.5
172.7
176.1
175.7
171.6
177.6
171.6
173.8
170.7
174.2
175.2
175.9
171.8
172.3
176.3
182.4
175.8
172.8
170.5
169.5
177.9
179.4
174.5
174.4
178.8
175.7
175.8
170.7
173.6
173.0
177.8
178.1
177.2
172.9
3026738.5
3126237.4
2957127.5
3054136.4
2992745.6
3023442.3
3008381.3
3067480.3
3061672.3
2989325.5
3094391.1
2990353.8
3027170.2
2973083.4
3034073.0
3052516.3
3064789.8
2993612.3
3002532.3
3072042.1
3178378.3
3061934.0
3011148.3
2970310.2
2952882.6
3099416.1
3125012.9
3040854.7
3037730.7
3114632.2
3061156.9
3061944.8
2974303.5
3025057.8
3013946.9
3098457.4
3102288.4
3086418.1
3012406.8
884.5
918.1
935.0
898.9
889.1
882.5
908.7
943.8
929.1
886.3
903.2
918.6
919.6
919.4
910.3
919.6
880.8
886.6
896.4
903.4
911.8
900.5
922.7
934.7
924.9
906.2
898.3
905.9
891.8
927.6
884.9
867.4
929.5
887.4
883.5
943.2
849.7
886.5
896.6
1271093.0
1319247.2
1343635.5
1291763.3
1277634.5
1268086.9
1305784.6
1356285.1
1335148.0
1273589.6
1297954.9
1320092.0
1321485.2
1321181.8
1308161.5
1321480.8
1265738.1
1274046.6
1288181.6
1298245.8
1310275.3
1294083.5
1325910.1
1343173.0
1329033.3
1302247.9
1290920.2
1301755.8
1281566.6
1332947.7
1271625.6
1246413.9
1335709.1
1275258.1
1269615.1
1355401.0
1220977.4
1273959.8
1288361.9
615.5
641.7
630.0
593.1
648.3
612.9
643.1
591.8
665.2
615.4
675.3
614.2
682.0
674.7
577.2
638.7
602.8
636.5
599.1
586.5
623.8
610.3
625.7
643.0
621.2
636.5
643.5
659.9
623.8
628.2
659.3
634.9
674.5
574.9
667.0
640.8
638.2
561.8
619.3
981691.5
1023433.4
1004897.5
946023.7
1034101.7
977540.4
1025807.1
943867.7
1061069.7
981485.7
1077076.0
979576.4
1087834.4
1076165.0
920563.2
1018698.2
961478.4
1015262.1
955634.2
935515.5
994932.7
973443.3
998040.9
1025599.0
990781.3
1015150.4
1026425.1
1052501.1
994981.4
1001929.1
1051567.9
1012692.0
1075759.1
916940.1
1063889.2
1022004.6
1017915.0
896140.4
987851.0
765.5
821.1
780.0
794.5
790.2
793.9
752.4
781.2
767.3
821.8
767.9
779.7
817.1
829.7
785.1
789.3
761.5
807.9
797.9
800.1
756.5
779.9
745.3
783.4
784.9
730.4
744.0
768.6
775.9
766.0
780.2
789.7
762.5
797.5
795.7
814.8
752.9
814.9
755.8
858168.2
920402.1
874408.2
890627.8
885772.5
889919.9
843424.2
875760.3
860166.3
921189.0
860780.6
874061.2
916013.0
930066.4
880044.3
884784.7
853653.2
905629.7
894447.4
896945.6
848061.7
874273.2
835474.6
878193.4
879903.2
818755.2
833970.8
861648.9
869764.3
858721.6
874651.4
885271.7
854763.6
893990.6
892010.2
913338.9
843981.0
913472.4
847256.6
467.2
476.0
470.6
454.9
467.3
462.6
473.0
463.0
481.7
482.4
458.2
470.3
465.6
463.5
469.4
479.0
456.2
468.2
470.4
460.6
472.0
468.9
475.3
486.5
473.2
471.5
463.0
477.7
479.6
464.7
478.6
444.4
464.8
471.2
473.5
460.2
474.1
474.7
463.6
429322.5
437466.8
432493.8
418098.2
429469.9
425125.8
434700.1
425538.3
442669.1
443321.1
421122.7
432192.6
427913.1
425916.9
431338.7
440242.8
419206.5
430294.0
432284.9
423335.2
433802.6
430923.3
436792.1
447125.1
434914.1
433298.3
425469.8
439000.6
440721.0
427029.2
439851.1
408426.9
427127.3
433018.5
435110.8
422914.5
435724.2
436220.2
426036.1
456.1
446.1
409.6
437.7
414.9
449.4
414.4
438.9
409.1
437.2
423.1
418.0
434.7
437.1
433.3
449.0
396.1
425.2
431.0
411.0
458.8
450.9
450.9
426.7
432.4
428.6
453.5
460.5
410.1
435.9
424.2
450.2
453.6
457.8
445.7
401.9
429.6
437.1
448.0
309218.1
302441.2
277714.4
296779.0
281316.7
304711.7
280996.1
297559.1
277375.6
296451.4
286829.1
283385.3
294743.1
296368.6
293803.9
304426.3
268548.5
288310.5
292243.0
278677.7
311043.3
305705.5
305737.0
289269.4
293166.7
290580.3
307479.4
312197.7
278029.3
295558.3
287584.4
305248.9
307511.6
310387.1
302204.3
272457.0
291239.6
296372.2
303717.1
624.8
616.5
623.5
614.6
638.8
615.3
630.1
631.6
603.7
606.0
629.5
619.2
620.9
618.7
640.6
612.8
623.5
649.4
629.0
630.4
625.0
634.9
600.6
612.6
628.2
621.4
623.7
618.0
615.0
608.1
599.0
632.3
614.2
622.9
628.6
610.2
631.0
650.6
612.4
47485.2
46857.0
47384.1
46710.9
48545.3
46761.4
47886.7
48001.7
45877.7
46057.0
47839.8
47058.1
47186.7
47019.1
48683.1
46573.7
47389.7
49353.0
47804.3
47910.9
47501.7
48253.9
45642.7
46558.2
47739.4
47223.5
47404.9
46964.3
46743.5
46218.5
45522.7
48053.3
46677.3
47337.3
47772.7
46372.8
47957.3
49448.3
46544.4
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
174.8
168.9
175.1
169.2
171.1
175.9
171.6
171.3
182.1
176.7
174.3
177.1
171.7
174.9
176.7
176.1
173.6
174.3
177.5
176.0
174.5
172.5
167.7
172.6
173.7
173.6
174.0
173.0
178.5
178.8
180.4
170.7
176.9
165.6
173.1
173.4
174.5
175.7
177.0
3045181.6
2942724.0
3050771.6
2948585.1
2980428.2
3064038.8
2989958.6
2984510.4
3173409.4
3079156.4
3036375.1
3084600.4
2991021.9
3047032.8
3078699.6
3068190.7
3024457.8
3037367.6
3091726.6
3066332.5
3039441.2
3006023.6
2920985.6
3007177.2
3026521.3
3024997.8
3031058.5
3013978.3
3110675.9
3114747.9
3143162.1
2974553.4
3081768.2
2885473.1
3015923.9
3021474.2
3039609.1
3060480.7
3083071.6
923.8
910.3
860.6
885.4
886.2
863.5
925.4
906.4
915.6
907.6
902.2
929.7
953.0
830.1
878.1
882.7
915.8
924.1
905.4
879.3
866.3
896.5
883.4
941.3
907.2
861.4
936.1
914.5
894.5
907.9
909.1
934.3
921.5
901.8
899.0
921.6
921.3
894.1
888.5
1327520.0
1308063.3
1236709.4
1272257.6
1273498.4
1240864.1
1329757.8
1302429.5
1315735.4
1304196.7
1296456.8
1335958.7
1369458.6
1192903.7
1261812.7
1268501.0
1315966.2
1327894.7
1301116.0
1263549.4
1244819.4
1288335.8
1269439.9
1352617.2
1303692.3
1237885.3
1345156.5
1314195.7
1285396.8
1304658.8
1306314.1
1342574.9
1324210.6
1295902.8
1291862.5
1324375.0
1323847.4
1284848.6
1276798.7
644.1
621.6
666.0
638.1
668.5
659.8
634.1
583.3
604.2
672.5
624.7
640.3
661.6
629.6
700.5
640.6
609.7
632.9
661.6
646.9
621.5
601.6
636.5
669.1
619.6
623.2
621.9
628.5
642.6
686.3
537.2
630.8
613.2
618.6
597.5
622.7
655.4
629.4
723.3
1027333.7
991470.0
1062204.3
1017838.1
1066333.6
1052451.5
1011357.4
930438.7
963772.7
1072703.2
996402.3
1021235.3
1055183.1
1004195.4
1117261.5
1021702.5
972411.9
1009467.0
1055188.7
1031816.4
991292.6
959628.4
1015295.2
1067171.2
988206.9
993967.6
991991.9
1002388.7
1024882.5
1094580.3
856868.0
1006136.7
978109.1
986711.8
953082.0
993144.8
1045287.5
1003901.5
1153690.4
806.0
786.1
790.3
785.8
798.5
783.6
797.0
784.3
780.0
763.2
796.8
799.5
809.6
769.1
771.3
786.2
788.6
809.6
755.1
761.4
774.3
789.3
765.5
790.3
774.3
783.9
800.4
835.5
809.8
818.2
801.5
783.1
772.1
805.3
797.8
785.3
770.1
795.5
738.1
903511.5
881226.2
885947.4
880849.1
895117.3
878421.7
893409.6
879255.0
874363.7
855494.1
893160.1
896255.7
907551.4
862205.8
864673.7
881377.5
884056.8
907598.8
846442.9
853531.1
868021.6
884799.0
858086.1
885886.1
867999.2
878791.7
897271.4
936589.0
907773.2
917210.2
898432.5
877855.3
865530.5
902740.7
894290.2
880345.1
863336.7
891786.0
827432.5
468.6
470.5
451.2
474.3
470.0
468.3
475.0
466.0
462.9
474.4
458.0
453.7
467.8
459.8
456.2
468.4
480.9
468.7
465.4
458.4
471.3
473.7
483.0
472.7
479.0
458.3
466.3
471.0
474.8
471.3
478.5
467.6
469.7
483.7
463.3
475.7
475.2
461.4
465.0
430623.1
432425.0
414620.1
435871.4
431889.4
430388.4
436541.3
428238.8
425422.7
435939.2
420867.0
416944.1
429941.1
422515.4
419274.8
430503.8
441924.6
430776.1
427744.0
421260.8
433152.9
435295.5
443866.7
434414.4
440216.0
421210.9
428575.2
432876.0
436365.6
433100.0
439731.6
429678.8
431689.4
444482.1
425770.6
437147.8
436748.0
424062.3
427302.6
426.9
430.4
434.5
452.6
431.4
457.2
433.9
420.0
416.2
443.0
434.6
462.9
410.9
435.9
427.1
427.7
448.8
413.4
415.4
425.9
447.5
429.8
431.1
426.4
421.0
422.7
441.7
439.3
438.0
443.3
439.7
442.9
442.2
437.4
400.7
427.7
440.1
435.6
425.1
289444.9
291800.6
294615.4
306896.7
292522.1
309981.9
294213.1
284786.4
282194.1
300327.9
294661.0
313823.1
278593.1
295570.9
289586.8
290009.5
304299.4
280270.3
281651.1
288730.6
303396.4
291429.0
292310.6
289112.0
285464.6
286581.4
299501.1
297855.3
296968.7
300575.9
298092.0
300315.0
299800.0
296529.5
271663.2
289953.3
298403.2
295347.1
288217.1
615.6
644.7
621.1
622.2
634.8
612.1
632.5
623.4
639.0
631.1
621.6
602.5
600.8
635.0
607.4
634.3
648.5
634.1
618.4
635.1
609.7
624.3
637.2
628.4
623.8
624.3
609.0
636.9
645.5
629.9
623.5
631.0
626.9
615.8
619.2
626.5
646.4
616.5
632.2
46788.4
48994.6
47204.5
47286.9
48244.4
46516.4
48067.1
47376.4
48566.7
47961.5
47240.6
45792.6
45657.8
48256.2
46158.7
48206.4
49285.4
48195.1
46998.0
48267.2
46337.3
47443.1
48427.3
47757.3
47410.9
47449.2
46286.9
48408.0
49061.7
47872.4
47389.6
47956.9
47646.4
46800.4
47058.0
47615.4
49125.8
46854.4
48050.8
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
179.9
171.3
176.0
169.5
179.9
173.6
170.5
174.1
175.0
173.1
170.6
175.0
171.6
175.5
177.9
175.9
175.3
175.9
175.3
172.0
176.9
173.5
171.8
172.1
173.5
173.8
178.1
170.8
169.5
174.8
178.1
172.0
174.0
173.2
171.5
176.5
171.7
171.4
176.0
3133675.8
2984000.7
3065909.3
2952517.9
3135009.5
3024968.2
2970890.7
3032759.6
3048317.2
3016422.9
2971818.2
3049687.6
2990210.7
3057160.8
3099199.5
3064424.9
3053681.1
3064534.3
3053581.1
2997088.1
3082712.6
3022416.8
2992324.2
2999055.4
3022328.1
3027736.3
3103642.7
2975925.6
2953107.1
3045634.2
3102532.2
2996041.8
3032090.0
3017562.1
2988250.7
3074938.8
2991349.4
2985351.5
3066052.8
888.1
940.8
876.3
911.2
906.6
868.0
928.6
883.9
849.3
858.8
901.0
901.6
921.8
897.9
883.4
927.6
904.1
893.4
898.8
897.9
942.1
894.8
911.4
917.3
936.3
886.1
914.5
922.7
886.3
923.3
871.4
925.2
874.0
874.8
920.4
925.9
900.9
908.0
886.3
1276174.5
1351964.3
1259290.8
1309394.6
1302791.4
1247292.7
1334409.2
1270201.1
1220500.6
1234025.1
1294767.4
1295544.0
1324619.2
1290329.9
1269410.4
1333012.7
1299258.4
1283862.8
1291575.0
1290262.8
1353741.5
1285777.0
1309729.6
1318132.8
1345450.2
1273392.7
1314105.0
1325979.5
1273601.0
1326788.4
1252254.7
1329520.0
1255875.2
1257135.2
1322580.5
1330561.6
1294558.2
1304795.9
1273673.5
651.7
663.2
638.8
602.0
655.3
638.5
635.0
671.4
642.9
605.9
650.1
630.2
607.8
609.6
664.9
603.9
613.5
650.8
666.4
653.4
653.0
658.1
631.5
621.2
630.0
644.9
689.0
625.9
597.1
658.6
617.2
585.7
630.0
638.6
637.4
645.1
661.1
714.4
618.5
1039515.6
1057854.7
1018809.3
960133.2
1045195.4
1018481.1
1012885.1
1070899.8
1025389.5
966456.4
1036926.5
1005129.2
969443.4
972305.0
1060465.5
963281.0
978537.7
1038035.6
1062962.4
1042183.8
1041572.7
1049649.9
1007320.1
990756.4
1004902.9
1028657.5
1098950.3
998330.0
952441.6
1050487.1
984373.6
934249.5
1004859.3
1018529.1
1016630.3
1028863.0
1054455.0
1139398.7
986437.8
814.3
789.2
771.0
789.2
767.9
784.9
783.1
798.6
794.3
754.6
776.1
790.1
837.4
749.3
811.8
779.8
772.9
794.9
776.3
772.2
765.6
797.4
777.0
829.5
802.4
780.2
786.0
810.9
774.9
824.4
773.5
759.7
752.8
777.5
788.6
813.1
817.0
775.2
768.8
912832.5
884650.3
864241.7
884640.0
860775.2
879854.8
877847.7
895209.5
890430.3
845921.0
870011.8
885702.8
938711.5
839999.5
909971.8
874128.5
866383.8
891106.8
870273.3
865661.2
858288.5
893917.4
871054.2
929864.2
899543.3
874565.6
881120.5
909053.9
868612.9
924204.2
867066.8
851679.2
843935.9
871618.2
883981.0
911482.8
915901.4
869054.5
861770.1
477.8
486.3
462.8
474.5
472.0
461.0
475.3
482.6
465.4
466.1
467.9
471.3
484.7
485.2
477.3
468.7
468.0
479.0
457.9
472.1
458.7
464.5
463.5
465.1
469.4
472.1
468.1
469.5
478.8
484.3
461.4
470.9
475.6
455.2
468.4
471.5
469.0
475.1
479.4
439083.0
446922.6
425288.6
436046.6
433736.7
423682.1
436787.4
443497.8
427704.7
428330.4
429992.2
433100.8
445454.3
445899.9
438635.8
430758.3
430071.8
440238.6
420783.1
433872.8
421515.8
426916.7
425923.9
427423.1
431361.5
433822.5
430213.1
431514.9
440027.1
445039.6
423990.9
432765.5
437122.2
418296.8
430465.5
433335.3
431034.5
436600.3
440528.6
415.4
456.1
401.8
434.1
429.3
416.4
430.3
425.5
439.1
413.1
471.6
437.0
436.4
435.7
417.0
414.8
420.3
428.8
418.5
417.7
440.3
432.0
425.9
453.4
418.9
454.3
415.1
442.1
432.9
421.3
438.6
423.2
441.9
422.8
438.1
418.1
442.1
424.1
424.8
281629.5
309232.0
272427.0
294305.3
291047.1
282316.8
291736.7
288500.9
297738.2
280064.4
319756.4
296319.5
295867.5
295395.7
282712.9
281226.8
284953.8
290737.3
283761.6
283182.2
298550.0
292911.8
288771.5
307423.5
283988.9
308036.2
281463.1
299753.3
293522.9
285672.4
297397.5
286935.1
299640.3
286635.9
297030.8
283501.0
299767.3
287509.1
288032.9
627.7
621.9
641.9
622.6
644.1
608.2
631.4
624.7
649.7
632.1
635.6
636.4
615.1
643.3
610.7
622.9
604.8
631.4
628.2
606.8
593.0
629.9
634.3
603.0
602.7
599.1
635.1
620.5
649.2
638.8
624.1
630.1
621.3
639.4
617.5
617.2
621.4
621.5
643.1
47706.2
47261.2
48781.3
47319.5
48953.7
46220.7
47988.8
47478.3
49380.6
48038.9
48307.5
48367.6
46751.2
48889.4
46415.8
47339.4
45964.0
47986.1
47744.7
46117.8
45065.8
47871.4
48209.9
45826.2
45803.7
45532.5
48266.1
47155.5
49341.3
48549.1
47433.0
47888.7
47218.7
48594.4
46929.7
46908.2
47225.8
47233.0
48875.9
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
171.9
171.6
177.1
176.3
174.0
178.3
173.7
174.6
168.2
173.0
175.3
175.9
173.3
176.9
173.8
178.5
174.3
178.7
170.3
175.4
173.0
176.6
175.5
174.5
172.2
177.5
176.7
170.0
169.4
167.0
173.8
173.3
173.0
170.6
177.3
172.2
166.4
171.9
176.0
2995285.3
2989094.6
3084929.8
3070861.1
3032244.6
3106460.7
3026120.2
3041433.6
2930865.2
3013154.2
3054254.4
3064584.4
3018695.5
3081450.9
3027489.6
3110296.6
3036661.2
3113170.1
2966934.6
3054968.6
3013640.4
3076076.2
3057589.4
3039634.9
3000255.5
3092102.9
3077934.2
2960879.6
2951337.8
2908699.7
3028794.5
3019469.5
3013431.1
2972978.7
3089276.1
3000589.3
2898751.5
2995191.6
3065439.7
904.9
901.9
902.0
913.1
889.5
873.8
900.0
903.5
919.8
906.8
909.4
923.6
913.4
892.5
874.2
927.8
886.8
906.4
950.0
944.1
932.6
912.6
911.0
951.4
895.8
928.3
907.4
921.8
927.8
923.0
908.9
895.9
886.6
942.1
934.6
894.7
891.4
898.1
865.8
1300319.3
1296066.1
1296219.6
1312090.6
1278242.4
1255657.8
1293345.6
1298388.2
1321792.6
1303007.2
1306847.2
1327234.3
1312581.7
1282468.9
1256205.1
1333260.9
1274304.0
1302469.7
1365203.1
1356727.5
1340109.4
1311353.7
1309044.4
1367099.9
1287272.9
1333908.8
1303895.8
1324598.0
1333270.2
1326325.9
1306159.3
1287455.1
1274032.2
1353786.9
1343003.7
1285637.4
1280963.3
1290523.8
1244209.2
594.5
606.7
622.3
627.5
608.2
624.2
664.3
674.2
721.2
636.8
617.4
617.3
631.4
637.1
634.8
623.2
622.4
634.4
646.0
631.6
625.6
638.1
611.7
618.1
602.6
623.3
699.5
621.1
659.6
639.5
614.9
620.9
673.9
657.8
673.7
598.4
661.2
585.0
576.9
948262.2
967739.6
992497.3
1000858.3
970109.6
995658.0
1059617.0
1075364.7
1150352.9
1015746.2
984780.8
984562.9
1007157.0
1016252.7
1012517.9
993996.8
992664.6
1011901.0
1030373.4
1007440.0
997807.9
1017827.5
975586.4
985912.7
961165.1
994140.5
1115734.3
990585.1
1052101.1
1020016.9
980716.4
990388.3
1074945.9
1049163.5
1074566.4
954372.1
1054615.3
933055.6
920086.7
750.6
784.2
814.8
812.8
750.2
740.2
809.1
798.0
814.9
805.4
762.0
784.4
763.6
778.2
745.0
782.6
760.9
804.8
767.1
794.5
769.0
740.5
800.5
801.0
789.3
799.8
766.1
788.0
774.8
737.3
813.5
756.1
758.0
834.1
821.2
774.4
780.0
816.7
812.0
841423.8
879068.4
913392.8
911197.4
841013.7
829751.6
906992.2
894515.6
913483.2
902811.0
854244.8
879339.9
855961.9
872390.4
835138.7
877317.8
852954.1
902187.3
859906.4
890652.3
862009.3
830075.0
897395.2
897886.4
884857.5
896526.8
858847.1
883366.6
868594.0
826568.0
911906.1
847543.3
849690.4
934998.0
920534.1
868098.4
874396.9
915488.7
910218.5
465.7
474.4
482.8
479.0
476.7
467.6
475.5
469.1
473.2
480.0
462.3
471.4
476.6
463.8
466.0
462.0
472.3
461.9
468.1
458.2
457.6
477.0
465.9
474.0
473.0
487.7
468.2
469.3
471.0
471.1
475.2
479.5
471.6
475.0
489.4
478.2
465.1
477.1
479.2
427998.9
436002.4
443724.4
440173.7
438125.7
429703.8
436966.7
431077.8
434852.7
441157.1
424814.8
433199.1
437957.7
426271.3
428241.9
424597.9
434001.3
424457.0
430144.8
421083.9
420580.1
438353.8
428197.7
435563.0
434723.3
448191.8
430287.9
431248.6
432852.8
432931.4
436708.1
440680.5
433411.3
436510.9
449734.5
439479.6
427421.5
438486.0
440415.8
431.6
419.4
414.8
427.2
431.5
405.9
430.6
431.4
439.2
426.9
450.2
448.6
408.9
428.7
437.0
426.6
436.7
437.1
448.4
446.7
459.9
439.5
458.1
413.6
435.2
420.0
421.7
450.3
433.3
426.8
412.4
435.9
427.9
438.0
418.3
421.2
441.3
439.4
423.1
292642.6
284383.1
281257.1
289649.0
292588.5
275221.1
291953.9
292474.1
297763.0
289406.2
305269.0
304183.2
277224.8
290632.6
296292.5
289266.8
296113.8
296324.4
304005.2
302894.5
311834.6
298006.3
310618.0
280437.9
295046.9
284783.8
285911.2
305277.1
293745.4
289359.4
279637.2
295546.4
290108.4
296937.0
283590.4
285588.0
299181.3
297920.9
286865.5
636.2
642.4
626.6
628.0
661.9
623.9
620.5
628.3
623.9
630.5
657.4
630.3
619.9
615.2
636.6
636.3
623.5
639.5
628.6
621.9
627.9
618.3
606.2
619.4
628.9
625.7
611.4
636.7
606.9
654.8
645.4
618.9
630.6
652.3
604.3
642.5
626.8
644.2
608.5
48350.8
48822.0
47624.3
47729.9
50302.5
47419.0
47155.3
47753.1
47415.9
47920.1
49961.6
47899.8
47109.6
46756.6
48383.0
48359.8
47385.6
48604.4
47772.2
47265.3
47717.6
46991.9
46068.3
47077.9
47795.3
47549.6
46469.0
48392.8
46120.8
49761.2
49046.8
47038.0
47922.8
49572.4
45929.8
48827.3
47635.4
48962.8
46245.8
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
173.5
177.2
175.2
177.2
174.2
172.6
172.5
172.3
174.6
170.9
174.3
173.7
177.2
180.5
177.0
173.7
174.8
171.1
178.0
170.4
171.3
171.5
175.7
172.6
179.9
171.7
174.3
175.2
175.1
172.0
173.4
177.8
174.5
178.6
178.2
176.6
169.8
179.3
178.2
3022082.1
3086810.9
3052387.2
3087823.9
3034789.9
3007254.4
3005234.6
3001919.3
3041590.5
2977041.0
3036631.1
3026249.7
3087184.0
3144180.9
3083911.7
3026957.0
3045323.4
2980879.3
3100764.3
2968447.2
2984721.4
2988567.2
3061889.8
3006693.4
3134397.5
2991661.3
3036771.2
3052572.8
3049852.7
2996915.4
3021360.6
3097116.9
3040961.7
3111736.4
3103800.1
3077203.1
2957802.7
3123882.6
3104517.0
919.6
929.9
894.4
929.3
844.2
958.9
953.4
939.3
885.4
926.7
917.6
909.7
911.8
880.8
927.9
806.8
877.9
898.7
891.5
904.8
887.6
888.5
903.5
864.8
885.6
901.5
893.0
901.8
886.0
866.4
873.5
889.4
863.3
869.4
928.0
864.5
886.0
903.8
981.0
1321411.1
1336282.6
1285270.6
1335399.0
1213137.1
1377936.9
1370105.6
1349726.9
1272317.7
1331675.0
1318633.2
1307287.2
1310211.4
1265663.3
1333359.2
1159396.5
1261538.0
1291463.7
1281084.5
1300142.4
1275498.1
1276788.2
1298393.8
1242756.3
1272567.9
1295422.4
1283222.8
1295933.1
1273157.4
1244998.6
1255228.0
1278049.8
1240556.6
1249364.3
1333604.9
1242220.1
1273149.2
1298808.2
1409690.4
633.4
629.3
633.2
678.5
621.6
651.9
546.3
573.5
658.2
585.8
637.7
559.7
614.7
686.7
654.7
632.5
629.7
622.9
634.9
662.9
614.0
673.5
684.6
672.5
629.8
603.5
611.6
619.5
709.1
675.8
631.2
595.9
648.2
639.7
708.4
576.7
650.9
651.5
674.2
1010249.8
1003809.3
1009967.2
1082285.7
991408.7
1039838.9
871276.0
914685.1
1049815.2
934293.5
1017169.9
892768.6
980420.8
1095360.3
1044205.4
1008795.0
1004372.4
993468.4
1012623.9
1057336.2
979315.3
1074215.1
1091871.5
1072577.8
1004526.7
962609.7
975532.9
988102.5
1131074.3
1077935.3
1006696.8
950421.5
1033871.3
1020290.9
1129928.7
919800.6
1038189.1
1039108.9
1075341.8
788.2
779.4
783.7
774.3
811.5
732.2
803.2
778.7
840.9
757.4
783.8
815.6
752.8
792.2
812.6
790.4
770.0
834.6
765.2
805.2
840.6
825.8
792.4
803.5
812.7
792.8
817.8
776.6
772.4
768.2
834.1
789.4
819.6
787.5
808.7
777.5
775.0
786.8
781.3
883609.6
873736.1
878556.1
867963.9
909675.8
820828.7
900439.4
872954.9
942628.8
849060.6
878641.6
914318.8
843927.2
888026.3
910900.3
886013.3
863193.7
935639.3
857764.2
902583.2
942302.2
925742.6
888275.6
900697.3
911053.0
888726.4
916805.3
870622.4
865862.6
861182.9
935004.2
884962.7
918810.0
882773.8
906570.1
871631.2
868758.1
881977.1
875826.6
480.8
473.2
490.6
468.5
475.4
458.1
468.9
475.5
482.8
456.5
483.3
488.5
473.9
461.4
466.0
481.8
476.4
475.5
474.6
474.9
494.5
470.7
471.0
469.3
475.2
479.6
462.8
466.8
465.9
462.8
469.4
483.7
490.0
469.9
479.3
463.8
468.3
471.8
462.0
441828.5
434914.1
450853.0
430542.0
436889.7
420967.7
430923.1
436991.5
443649.4
419486.2
444146.4
448908.8
435517.1
424024.7
428278.6
442808.2
437804.6
436997.1
436143.7
436464.5
454481.1
432548.9
432819.4
431291.0
436683.4
440735.9
425330.9
429012.7
428180.2
425288.2
431344.8
444477.9
450353.7
431878.4
440453.0
426238.4
430360.5
433571.1
424553.6
432.6
434.4
407.0
452.6
415.0
430.1
449.2
439.0
432.0
461.0
411.3
448.1
424.5
425.9
451.7
423.2
428.1
429.4
422.7
447.2
439.5
450.6
431.0
432.8
433.5
455.5
445.3
420.7
434.8
427.7
438.2
425.0
428.8
422.9
428.9
427.7
438.2
433.7
399.8
293324.7
294492.8
275972.7
306895.5
281392.2
291639.2
304549.6
297670.5
292900.6
312562.5
278850.1
303803.5
287779.8
288760.4
306263.4
286925.9
290220.8
291122.4
286608.3
303199.3
297949.7
305502.4
292190.3
293445.0
293894.0
308811.6
301908.4
285217.2
294811.6
289989.3
297090.5
288179.3
290759.2
286749.5
290776.5
290008.2
297096.0
294050.6
271037.3
630.4
618.8
621.8
626.7
619.0
624.7
621.7
617.1
615.6
636.2
621.6
635.9
608.5
627.0
626.0
608.0
626.3
636.2
636.3
634.1
634.8
612.6
621.4
622.4
657.6
616.7
613.8
636.6
624.0
623.8
623.1
605.3
621.4
630.8
636.1
634.5
631.3
599.3
613.5
47907.5
47030.3
47254.0
47627.9
47040.7
47476.2
47246.2
46898.9
46783.4
48353.8
47238.4
48330.7
46246.8
47651.2
47578.8
46205.3
47598.1
48353.3
48356.1
48193.4
48247.8
46560.9
47230.1
47299.8
49975.2
46867.5
46650.1
48383.8
47421.8
47409.6
47352.8
46002.2
47228.5
47937.7
48339.8
48223.6
47977.6
45543.1
46628.7
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
173.8
175.1
176.4
175.6
173.5
171.8
175.6
173.7
170.4
175.6
177.6
173.1
177.3
169.0
175.4
172.9
180.9
172.9
172.5
174.8
174.6
175.6
178.3
174.5
171.2
173.9
172.2
177.2
175.4
173.3
178.6
172.8
172.9
175.9
179.3
177.4
179.2
178.0
172.7
3028041.8
3050794.4
3073589.3
3059208.0
3022041.8
2992422.3
3059515.0
3025413.2
2968565.6
3058707.8
3093541.6
3016441.7
3088791.6
2945113.2
3055139.4
3011753.7
3152126.7
3012411.9
3005570.4
3044738.8
3042641.0
3059670.4
3106263.9
3039562.8
2982907.9
3029581.8
3000856.5
3088012.1
3055530.4
3019577.3
3111722.5
3010713.1
3012584.8
3065023.6
3124483.2
3089820.4
3121369.6
3101836.7
3009374.4
903.7
894.5
905.4
882.1
900.2
924.4
911.2
937.0
896.1
900.9
919.3
935.5
894.2
905.0
947.0
928.1
921.7
903.9
886.7
917.3
892.8
888.3
908.5
916.5
925.9
921.7
887.3
873.9
933.7
880.2
929.7
920.5
925.8
895.0
918.4
913.0
887.7
937.3
921.6
1298630.0
1285426.5
1301062.0
1267618.9
1293543.2
1328339.2
1309327.6
1346513.8
1287763.5
1294616.2
1321047.3
1344363.7
1284895.7
1300509.3
1360784.4
1333727.4
1324516.6
1298964.9
1274249.1
1318218.8
1282958.2
1276525.4
1305525.0
1316969.2
1330503.2
1324508.9
1274992.3
1255824.1
1341723.8
1264915.9
1335940.6
1322749.6
1330313.8
1286136.2
1319781.5
1312023.9
1275593.6
1346833.4
1324405.6
650.4
606.1
616.0
512.8
596.9
617.7
648.8
667.9
620.6
661.8
573.1
668.0
643.2
608.3
630.0
593.7
561.5
643.1
703.9
651.1
647.0
631.4
624.1
635.1
647.2
627.6
658.8
627.4
650.1
661.3
653.7
625.4
617.7
610.1
620.3
639.2
649.6
663.5
629.3
1037391.1
966706.7
982490.4
817880.5
952051.0
985269.3
1034787.6
1065357.2
989838.8
1055544.1
914067.3
1065380.3
1025854.4
970187.5
1004880.9
946902.7
895528.9
1025731.4
1122785.4
1038544.6
1031979.7
1007137.4
995518.0
1013013.6
1032306.2
1001046.8
1050722.5
1000759.5
1036899.6
1054758.1
1042625.7
997522.8
985162.7
973118.1
989405.0
1019489.3
1036164.2
1058262.4
1003721.5
784.5
793.6
753.4
778.1
808.6
761.4
793.7
771.0
829.5
739.9
785.3
789.0
800.2
773.7
784.2
777.3
775.5
801.7
769.5
815.6
773.8
736.7
777.4
781.7
799.1
812.5
773.1
749.0
771.4
781.5
790.3
781.5
768.7
802.7
819.6
744.5
785.0
760.1
744.8
879400.2
889659.7
844606.3
872274.2
906425.8
853491.5
889700.3
864303.5
929819.4
829467.2
880297.8
884415.5
897044.5
867285.7
879075.3
871347.5
869327.3
898723.1
862579.9
914258.1
867393.7
825874.6
871442.2
876320.8
895816.8
910833.3
866619.8
839603.1
864770.3
876075.8
885959.0
876086.4
861768.4
899855.5
918751.4
834601.5
879937.1
852061.5
834911.0
493.1
468.7
464.9
467.9
470.6
480.5
474.0
465.3
489.0
459.2
450.5
459.3
457.1
465.5
474.7
483.9
485.4
470.5
467.4
470.9
477.7
472.7
471.9
482.4
461.8
472.3
465.5
480.0
471.2
465.0
467.2
469.1
476.8
467.5
488.4
477.7
486.8
476.8
478.4
453136.2
430720.9
427250.0
430010.3
432446.3
441566.5
435594.9
427611.0
449406.2
422039.0
413997.8
422140.4
420073.5
427750.8
436247.9
444659.5
446085.4
432393.7
429543.2
432757.1
438965.7
434411.8
433667.0
443283.0
424363.7
434057.3
427801.3
441149.4
433044.1
427372.7
429349.3
431080.7
438143.5
429656.2
448795.7
438999.7
447371.8
438220.5
439668.7
416.3
398.0
425.0
431.8
439.8
415.1
444.7
415.3
446.5
422.1
435.8
429.4
431.5
453.1
421.6
417.8
442.0
438.7
433.4
428.5
454.0
430.1
419.7
460.2
427.1
411.8
452.3
435.9
434.7
442.3
446.3
415.6
427.0
429.5
428.5
435.0
421.6
448.8
425.3
282219.7
269863.4
288166.4
292759.4
298201.3
281413.6
301539.2
281562.9
302711.0
286211.0
295504.9
291118.2
292529.0
307169.0
285866.3
283287.9
299672.2
297407.0
293824.5
290490.7
307808.3
291618.5
284531.2
311989.3
289598.2
279179.1
306632.3
295563.7
294737.5
299887.6
302610.1
281782.3
289477.0
291192.0
290553.5
294920.3
285825.4
304297.0
288368.8
625.1
622.2
617.3
616.0
636.7
592.2
626.9
609.1
624.4
629.0
638.3
607.9
610.6
627.4
624.7
631.4
633.4
625.3
626.6
601.7
614.1
615.2
612.0
624.8
636.0
604.0
636.2
647.2
616.4
613.8
620.6
638.9
601.1
640.0
643.1
610.4
632.9
609.2
627.4
47510.8
47285.0
46915.4
46819.7
48390.2
45008.5
47648.1
46291.2
47453.5
47805.9
48512.8
46202.2
46408.1
47685.3
47479.9
47983.2
48139.8
47522.8
47624.1
45730.3
46674.5
46757.0
46510.7
47485.1
48337.5
45901.3
48348.3
49185.2
46842.8
46646.2
47167.2
48559.2
45682.0
48638.8
48876.0
46389.3
48099.2
46297.8
47683.7
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
171.0
173.1
175.6
174.0
173.2
171.9
171.2
169.0
177.1
178.5
171.2
171.1
171.2
176.1
175.9
173.8
177.3
173.1
171.5
175.9
182.8
173.3
175.2
173.6
178.2
175.0
175.2
172.5
173.8
173.7
176.3
172.0
173.3
168.8
171.5
175.9
176.7
178.3
174.4
2978419.7
3016561.9
3058724.5
3031173.2
3016891.5
2994479.4
2982352.0
2944574.1
3085336.0
3110111.9
2982176.7
2981572.5
2982438.7
3068636.5
3063795.5
3028166.4
3088489.8
3016189.8
2987959.4
3063912.5
3185369.3
3018906.5
3051509.1
3025246.2
3104300.6
3049250.7
3052425.0
3005309.6
3027303.4
3026808.1
3071811.0
2997204.4
3020009.3
2940969.9
2987899.4
3065360.8
3079195.3
3107091.5
3038708.6
906.1
909.3
886.9
871.7
931.7
910.8
921.4
903.4
862.4
928.1
912.2
917.9
926.2
922.5
914.4
877.7
888.6
880.0
879.2
897.8
890.0
920.4
900.1
906.4
919.8
908.7
890.3
931.5
917.8
928.3
951.7
867.7
946.2
937.1
874.4
872.7
929.3
889.5
877.4
1302135.1
1306705.0
1274407.9
1252683.9
1338895.0
1308819.0
1324038.5
1298122.6
1239252.1
1333697.7
1310873.5
1318984.8
1330892.8
1325654.9
1313957.5
1261204.3
1276933.9
1264582.4
1263398.6
1290166.2
1278888.4
1322622.1
1293467.7
1302562.9
1321730.7
1305770.9
1279391.0
1338534.9
1318950.1
1333979.0
1367597.2
1246886.6
1359693.3
1346668.8
1256500.8
1254017.9
1335466.0
1278268.0
1260799.1
661.1
620.6
605.1
664.6
622.1
648.1
645.0
689.8
617.0
643.0
600.6
631.8
637.7
642.0
627.9
632.4
668.2
617.8
654.7
586.1
598.1
665.7
600.0
633.4
619.8
650.2
596.6
646.4
627.4
636.2
567.3
697.6
595.9
598.0
582.2
658.1
622.2
562.2
597.0
1054429.5
989825.4
965180.7
1059964.6
992324.8
1033712.8
1028840.8
1100206.4
984116.2
1025662.7
957933.1
1007794.5
1017184.4
1023975.6
1001494.8
1008621.8
1065735.7
985388.3
1044325.4
934822.7
954005.2
1061773.9
957058.0
1010302.8
988518.7
1037080.9
951623.2
1030938.4
1000703.3
1014791.8
904881.3
1112628.3
950411.5
953860.0
928540.0
1049737.3
992421.1
896673.6
952158.1
780.8
766.2
786.3
775.8
784.5
843.7
791.1
769.1
804.0
815.5
841.6
814.7
757.4
776.3
805.4
802.2
761.5
750.1
770.3
817.1
798.8
822.4
853.7
756.7
776.4
793.3
797.5
776.4
793.9
787.6
798.2
809.4
803.6
799.5
762.7
767.9
797.1
823.2
755.5
875298.2
858940.5
881497.2
869687.5
879399.3
945763.9
886798.4
862146.7
901300.6
914166.9
943428.0
913334.6
849057.9
870246.2
902891.9
899314.3
853697.4
840907.2
863475.4
915943.2
895476.8
921897.3
957021.8
848304.3
870371.1
889293.8
893964.0
870331.4
889954.1
882947.4
894808.8
907376.5
900873.0
896275.2
855032.1
860864.0
893597.3
922852.0
846954.5
473.1
476.9
467.4
482.4
479.8
465.7
476.8
471.7
474.1
479.8
483.7
477.0
488.6
467.3
467.1
477.1
485.5
487.1
472.0
460.8
478.9
472.8
476.5
465.4
480.2
463.5
459.7
490.1
458.8
469.4
455.4
473.6
480.2
467.6
476.0
477.5
482.0
474.1
480.4
434755.7
438269.8
429572.2
443318.4
440954.6
427962.9
438170.8
433493.4
435653.7
440923.7
444474.6
438368.4
449013.2
429438.5
429238.8
438481.8
446136.9
447672.3
433795.2
423495.9
440132.4
434535.4
437906.4
427679.7
441302.4
425985.1
422421.4
450370.5
421645.2
431416.0
418527.6
435271.2
441284.7
429710.7
437451.8
438812.3
442969.4
435728.4
441514.8
436.1
433.3
407.3
448.6
444.5
468.6
431.6
432.3
424.4
418.0
429.5
431.5
436.8
422.8
442.2
438.4
443.9
439.7
436.1
441.7
417.3
430.7
437.0
448.0
433.3
444.6
430.3
449.8
422.3
452.3
421.3
437.9
432.6
425.1
441.1
432.4
463.8
424.3
429.0
295659.2
293786.9
276125.1
304182.2
301354.6
317743.1
292641.9
293129.7
287714.4
283404.7
291232.2
292544.7
296154.5
286674.9
299817.9
297253.4
300991.7
298124.9
295693.9
299440.1
282949.8
292022.2
296268.4
303767.2
293808.2
301442.8
291709.7
304975.8
286323.4
306664.4
285660.9
296872.6
293271.9
288219.9
299086.8
293159.2
314469.4
287694.4
290859.7
625.3
622.4
609.1
630.1
608.5
619.5
633.6
636.2
648.9
628.7
602.7
661.3
610.9
613.1
625.3
637.0
618.0
634.1
603.1
611.3
619.2
637.6
612.6
632.5
622.5
628.3
603.6
642.6
620.4
638.5
610.9
619.3
638.5
615.6
633.0
646.7
620.6
616.1
618.6
47524.9
47300.4
46292.0
47884.9
46249.0
47082.4
48154.7
48354.8
49318.0
47778.1
45804.1
50256.3
46429.8
46591.9
47523.4
48410.5
46971.2
48193.5
45839.2
46458.4
47059.9
48457.9
46558.9
48071.3
47307.1
47749.5
45876.3
48840.1
47151.9
48526.0
46426.8
47067.8
48527.2
46788.5
48108.6
49146.7
47168.0
46821.9
47017.2
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
174.1
175.6
173.7
175.9
169.8
167.6
176.6
178.3
169.2
173.2
169.7
169.9
174.6
172.1
180.0
178.0
172.6
176.8
176.6
176.6
175.0
172.0
173.3
172.1
175.8
177.6
171.4
174.8
175.2
169.3
175.4
170.3
177.3
174.5
175.3
175.4
174.1
175.6
174.3
3032773.2
3059752.8
3026880.7
3064298.7
2957996.8
2919354.5
3076086.9
3106198.4
2947969.0
3018328.0
2956321.5
2959677.7
3042278.5
2997904.5
3136708.5
3101825.9
3006480.6
3079747.7
3076680.6
3077277.5
3048886.6
2997038.5
3018770.8
2998611.1
3062057.0
3094410.7
2986210.3
3044566.7
3052578.5
2949155.6
3055743.2
2966567.3
3088144.6
3039636.2
3054458.8
3055810.9
3032675.8
3058939.9
3036285.2
909.8
930.0
896.4
901.7
885.0
862.9
906.1
869.9
888.2
906.4
911.2
882.5
895.0
893.9
909.1
860.6
914.7
905.0
899.8
876.2
899.5
919.4
918.6
901.6
855.6
890.2
906.7
943.1
927.5
943.2
916.3
910.3
928.3
917.3
898.8
896.1
904.4
900.7
926.9
1307413.6
1336480.1
1288172.2
1295780.2
1271790.8
1239963.4
1301994.5
1250082.5
1276309.2
1302492.4
1309451.8
1268216.6
1286161.1
1284507.8
1306435.1
1236673.2
1314424.6
1300447.2
1292976.1
1259028.4
1292608.1
1321138.0
1320051.3
1295616.3
1229494.3
1279169.7
1302975.6
1355269.4
1332814.9
1355324.5
1316757.8
1308135.2
1333901.1
1318217.7
1291565.5
1287691.2
1299579.5
1294313.4
1331902.8
664.5
577.9
661.3
665.5
662.4
566.7
638.6
610.5
637.5
617.4
611.1
608.2
577.9
679.4
603.1
668.7
656.8
551.4
601.0
634.6
621.8
663.0
650.3
641.9
618.2
603.2
630.5
624.7
670.0
622.8
646.7
588.3
637.3
607.2
605.0
593.4
631.5
600.5
611.5
1059839.9
921779.9
1054784.6
1061501.5
1056513.3
903943.9
1018533.9
973816.2
1016781.8
984784.0
974698.3
970078.1
921693.9
1083719.8
961899.3
1066629.4
1047529.2
879431.5
958592.3
1012134.3
991785.8
1057529.7
1037194.9
1023820.7
986040.0
962041.8
1005581.5
996379.1
1068715.2
993305.6
1031473.9
938332.7
1016537.0
968544.0
965037.2
946464.2
1007300.9
957837.9
975296.7
765.3
776.8
752.7
790.0
774.4
732.9
797.3
793.1
791.2
789.2
810.9
755.2
798.0
802.5
770.4
799.8
782.3
804.4
792.2
778.5
771.2
763.0
804.8
812.8
776.9
820.5
784.3
753.2
814.5
783.4
820.9
781.4
763.0
789.0
744.8
779.1
798.7
819.8
814.8
857951.2
870809.9
843738.4
885583.4
868150.3
821569.2
893790.6
889053.2
886976.9
884688.6
909073.7
846598.9
894534.8
899564.4
863634.4
896609.4
876942.9
901719.6
888026.4
872684.7
864555.8
855319.3
902200.6
911172.8
870910.6
919769.1
879239.7
844316.6
913029.4
878156.6
920250.8
875993.4
855318.5
884491.5
834968.3
873348.0
895394.8
918969.4
913351.3
482.6
481.0
477.6
471.5
473.8
471.2
467.9
472.4
468.2
472.6
472.7
464.6
464.3
476.1
471.2
478.3
471.7
468.8
478.6
476.2
464.6
461.9
461.4
472.2
473.6
474.2
478.0
473.3
463.9
469.6
480.3
474.1
480.3
473.0
473.9
486.2
473.4
474.5
476.1
443521.2
442015.1
438882.7
433351.3
435381.3
433039.2
430005.7
434144.7
430291.4
434338.7
434450.2
426932.7
426653.5
437519.9
433065.6
439569.2
433526.7
430846.0
439808.8
437646.5
426942.6
424482.7
424025.7
433965.6
435203.9
435828.5
439325.4
434992.0
426358.5
431595.8
441432.8
435721.7
441378.1
434732.5
435503.7
446774.7
435049.7
436053.9
437537.1
443.8
429.1
437.5
473.8
433.3
429.1
420.6
436.3
451.8
436.7
408.8
438.7
412.8
424.6
438.1
422.9
420.0
423.3
427.6
437.6
439.1
435.6
452.9
433.9
438.2
414.7
462.8
423.7
439.3
430.3
432.6
455.4
425.5
433.4
436.4
437.6
460.5
423.4
451.0
300880.3
290913.3
296598.2
321212.1
293782.6
290913.3
285138.1
295816.3
306297.0
296111.6
277196.3
297437.3
279861.5
287847.0
297012.6
286722.4
284769.8
286964.4
289931.9
296724.4
297704.3
295311.1
307058.8
294212.5
297123.2
281141.6
313798.0
287235.2
297827.4
291750.8
293299.6
308734.6
288510.7
293850.4
295872.2
296685.7
312250.7
287092.1
305783.9
606.0
621.3
610.2
634.6
619.8
609.0
625.4
614.0
635.2
643.9
627.3
620.3
637.2
644.9
623.4
620.8
635.3
630.4
626.6
638.5
641.1
638.1
623.8
594.8
639.8
617.9
636.6
611.2
634.5
633.2
626.8
606.6
632.7
624.5
622.5
638.3
632.8
625.7
634.8
46055.8
47215.1
46374.1
48231.8
47104.6
46285.4
47531.0
46666.1
48272.0
48934.1
47671.8
47146.5
48429.6
49014.1
47378.3
47178.8
48281.6
47908.4
47620.0
48522.7
48722.5
48493.1
47410.5
45202.7
48624.3
46964.0
48378.0
46448.1
48220.4
48122.6
47640.3
46098.7
48082.7
47463.2
47312.5
48509.2
48090.7
47555.0
48243.0
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
176.1
176.5
179.1
169.5
169.8
175.8
179.3
174.1
171.4
171.4
177.3
179.6
176.2
176.3
172.3
172.9
179.1
177.0
176.4
175.0
179.2
170.9
171.4
175.1
172.9
174.0
174.7
175.1
178.2
175.1
170.4
174.7
170.6
169.5
178.2
176.2
175.0
170.3
174.5
3068177.9
3075327.8
3120779.9
2953777.4
2957779.9
3063241.6
3123423.1
3033271.5
2986524.4
2986208.9
3088762.8
3129114.7
3069507.0
3071490.1
3001282.4
3012167.8
3121003.1
3083087.2
3073001.2
3048163.6
3121821.1
2977927.5
2986591.4
3050433.8
3013098.8
3031531.8
3043672.7
3051394.3
3103742.7
3050897.7
2969164.5
3042776.6
2972910.7
2952575.0
3104016.6
3069990.8
3048729.9
2966208.5
3040170.7
919.3
912.4
891.5
921.7
863.3
907.9
891.4
880.4
891.0
879.1
921.9
932.9
891.4
918.4
939.9
923.8
917.3
877.8
925.7
908.4
907.6
902.0
919.6
886.1
904.9
862.5
892.0
888.0
903.2
880.1
917.9
909.4
915.8
933.8
901.4
935.9
896.6
908.8
898.1
1321007.5
1311050.9
1281140.4
1324542.8
1240600.6
1304609.1
1280956.1
1265078.6
1280324.0
1263335.5
1324822.2
1340589.0
1281003.0
1319771.6
1350689.3
1327536.0
1318228.2
1261406.9
1330169.3
1305405.8
1304208.7
1296194.1
1321488.0
1273258.5
1300300.4
1239402.3
1281859.6
1276127.6
1297879.0
1264765.4
1319052.5
1306868.6
1315974.6
1341917.0
1295257.7
1344960.1
1288388.1
1305988.1
1290635.9
552.6
633.7
689.4
569.7
646.0
620.4
638.7
641.8
640.3
642.1
598.2
642.7
652.9
695.6
587.8
656.9
623.7
658.2
553.5
655.0
620.7
690.4
608.6
620.9
646.7
597.0
669.5
620.0
651.8
595.6
570.9
629.7
636.4
628.6
592.7
631.1
636.5
670.2
578.6
881363.8
1010678.4
1099549.7
908624.6
1030331.2
989478.6
1018651.2
1023727.6
1021343.5
1024138.8
954122.9
1025177.6
1041365.6
1109536.8
937542.9
1047824.9
994824.6
1049790.7
882841.9
1044715.3
990052.6
1101245.1
970714.6
990387.4
1031561.8
952223.0
1067889.8
988877.2
1039586.2
950034.5
910653.9
1004418.4
1015131.8
1002616.1
945340.0
1006624.3
1015178.3
1069002.8
922919.5
802.5
771.2
807.5
815.4
786.0
797.2
777.6
779.7
766.0
803.6
804.9
788.1
766.4
758.9
805.7
766.6
791.1
785.0
783.4
823.4
768.4
746.4
837.1
785.9
819.7
819.2
786.1
831.5
759.6
798.1
791.1
757.6
782.2
759.3
799.2
761.4
832.0
800.2
789.4
899575.1
864474.6
905161.1
914116.9
881116.9
893665.9
871660.6
874003.5
858702.6
900807.3
902244.3
883493.4
859135.9
850676.2
903175.1
859381.2
886806.9
879979.9
878192.5
923055.6
861329.7
836726.4
938337.8
880985.0
918865.2
918349.4
881266.1
932068.1
851551.4
894636.7
886773.1
849292.4
876838.5
851218.3
895924.9
853544.3
932643.4
897032.6
884926.2
475.0
471.7
444.0
460.8
467.1
474.5
474.8
473.7
470.6
490.0
478.9
475.6
460.9
461.0
476.8
469.0
465.6
467.2
476.7
466.9
472.5
459.3
471.3
466.2
469.5
468.2
473.2
476.1
454.9
486.5
463.7
461.5
472.0
492.6
478.2
472.9
467.4
475.6
483.1
436510.1
433526.6
408024.2
423457.9
429265.2
436022.8
436312.0
435375.2
432470.8
450320.0
440128.5
437086.0
423581.1
423681.1
438173.4
431045.1
427880.3
429391.0
438088.3
429066.3
434220.0
422100.3
433082.1
428444.9
431432.9
430309.3
434840.8
437509.3
418008.5
447130.2
426139.3
424095.2
433748.4
452662.3
439438.1
434604.8
429494.8
437051.5
443940.1
432.9
453.3
434.7
426.6
432.0
420.0
434.6
442.9
422.0
433.8
432.1
418.0
436.4
397.4
443.6
424.4
437.4
435.5
421.0
441.0
468.3
426.1
411.6
427.8
421.2
440.7
415.4
442.5
439.4
443.1
466.6
431.5
433.1
440.9
414.9
416.6
427.4
423.3
437.0
293496.2
307363.8
294735.2
289212.7
292924.3
284772.1
294630.1
300317.7
286100.5
294146.8
292979.5
283373.4
295845.9
269463.6
300761.7
287766.2
296549.9
295281.9
285446.0
299021.9
317510.3
288899.6
279055.9
290020.9
285578.1
298814.5
281672.8
299988.8
297888.7
300435.0
316374.3
292580.8
293623.3
298957.4
281305.6
282460.3
289756.0
287006.4
296301.4
626.6
617.4
614.3
627.6
626.8
596.7
627.1
625.1
604.7
628.4
629.5
646.9
608.7
627.3
614.8
616.2
631.1
626.4
611.5
610.6
639.5
632.4
625.1
599.0
621.8
643.4
621.8
612.6
645.5
623.3
625.8
631.9
633.9
605.4
633.5
612.5
612.3
600.7
630.7
47620.4
46923.5
46690.5
47700.2
47637.5
45346.7
47659.8
47507.0
45960.9
47757.1
47844.8
49167.8
46257.8
47676.1
46721.4
46827.6
47962.8
47604.8
46472.7
46408.6
48602.9
48060.2
47510.5
45526.5
47259.2
48902.0
47259.1
46559.9
49059.5
47372.1
47557.8
48022.5
48174.2
46006.7
48148.4
46551.9
46533.0
45653.2
47935.0
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
173.2
182.5
167.1
173.5
177.9
173.5
175.5
176.7
172.4
175.4
172.1
177.0
178.2
176.7
178.5
174.1
172.9
172.3
175.7
170.9
173.1
172.8
178.9
169.4
172.4
175.1
175.0
178.1
172.3
174.8
176.4
183.5
173.0
178.3
173.2
174.6
178.7
172.0
172.8
3018032.5
3179037.9
2910797.6
3021974.7
3099835.9
3023050.5
3057461.1
3077735.1
3003767.4
3056275.2
2998508.2
3083168.0
3105348.5
3078548.4
3110698.0
3033778.3
3012786.4
3002168.0
3061236.7
2978165.1
3016110.5
3011046.3
3116860.7
2950894.5
3004215.3
3049760.0
3048449.1
3102392.2
3001448.0
3044773.1
3073709.4
3196570.1
3013843.7
3107130.6
3016807.2
3041103.5
3112976.9
2997309.0
3009839.9
908.8
897.3
849.9
911.9
898.9
918.5
928.5
935.9
928.1
919.0
909.7
928.3
859.6
904.7
880.5
900.7
929.8
897.9
933.6
921.6
896.4
925.2
897.8
907.2
914.8
876.1
930.4
923.3
930.8
896.7
918.2
871.9
895.4
907.5
905.2
901.1
870.9
910.5
924.6
1305949.1
1289352.5
1221291.4
1310446.0
1291732.0
1319935.6
1334244.4
1344922.8
1333632.1
1320538.1
1307198.1
1333929.4
1235316.7
1300112.5
1265325.2
1294250.5
1336132.0
1290282.4
1341582.2
1324271.4
1288160.9
1329466.4
1290119.6
1303665.7
1314532.3
1258971.6
1336983.2
1326844.5
1337572.8
1288494.1
1319431.7
1252910.4
1286626.4
1304061.7
1300790.1
1294835.4
1251429.9
1308406.2
1328662.2
603.3
646.8
614.1
609.5
656.1
633.5
631.7
641.0
599.9
655.0
625.4
547.0
583.4
708.8
637.9
625.8
661.7
642.3
617.0
666.7
620.2
575.7
592.8
635.4
632.0
679.6
664.0
603.9
660.6
660.6
589.4
629.7
608.3
607.1
546.7
603.4
680.6
611.2
614.2
962273.1
1031642.0
979480.6
972144.8
1046431.8
1010469.1
1007615.8
1022451.9
956899.2
1044683.5
997466.6
872467.6
930530.6
1130531.8
1017398.4
998124.5
1055488.1
1024457.7
984088.2
1063454.0
989247.6
918166.7
945507.7
1013517.5
1008017.1
1083912.5
1059012.7
963218.3
1053713.0
1053669.4
940039.3
1004299.7
970287.2
968300.8
871960.4
962426.3
1085489.5
974844.1
979603.4
815.7
807.0
798.4
809.7
746.8
755.7
802.4
778.6
807.4
782.7
805.3
793.4
781.0
800.8
799.8
786.8
814.0
748.6
775.8
792.7
826.9
776.4
795.9
791.2
749.9
802.4
762.0
773.3
782.5
835.4
780.1
735.2
793.1
789.3
784.9
792.0
819.7
789.9
809.4
914383.6
904642.4
894974.4
907675.8
837107.6
847131.5
899510.2
872865.7
905080.6
877457.0
902713.6
889368.9
875481.3
897651.8
896593.5
881980.4
912441.0
839179.1
869630.1
888578.1
926899.1
870372.3
892181.5
886989.2
840614.2
899513.6
854231.9
866833.2
877208.2
936494.4
874532.6
824215.2
889115.9
884807.5
879838.4
887863.5
918931.3
885492.8
907310.4
476.9
467.5
469.3
469.4
463.0
477.3
469.8
462.3
480.2
476.6
473.9
475.4
466.3
466.9
461.6
474.1
487.3
477.2
483.3
469.5
451.2
460.6
471.9
471.1
465.0
469.6
469.3
468.0
476.0
470.8
454.9
449.4
457.3
470.8
480.7
465.8
467.6
460.9
476.6
438312.7
429644.7
431297.8
431399.3
425496.8
438633.8
431774.7
424861.7
441278.2
438033.3
435475.8
436865.8
428525.1
429076.9
424226.6
435674.8
447817.2
438592.7
444113.9
431494.1
414685.4
423259.9
433698.0
432979.7
427296.3
431586.5
431310.2
430099.7
437419.8
432658.3
418009.6
413013.5
420295.9
432649.3
441738.4
428092.5
429737.9
423592.4
437950.9
440.7
433.4
432.0
430.5
428.9
447.3
442.7
415.7
445.1
443.2
421.2
408.5
424.7
410.7
430.8
446.6
437.8
435.4
426.2
428.5
449.6
440.5
430.7
422.8
432.6
421.2
432.1
456.4
421.1
400.8
440.7
444.3
440.1
427.0
452.0
426.7
436.3
429.2
426.8
298812.0
293849.7
292863.9
291856.6
290779.8
303264.0
300165.5
281868.2
301758.4
300489.9
285578.6
276933.7
287932.4
278456.7
292059.6
302770.1
296808.3
295205.8
288975.5
290554.4
304852.0
298684.7
292036.5
286673.8
293303.9
285607.0
292938.5
309450.3
285500.2
271720.5
298801.7
301252.1
298390.0
289531.0
306425.1
289303.4
295833.4
290994.7
289356.3
625.5
628.8
638.6
640.6
613.4
630.6
625.0
659.2
626.6
627.8
607.3
605.3
615.3
626.3
639.5
617.7
607.8
612.1
614.4
632.8
631.5
648.8
621.8
628.4
645.7
614.7
618.7
609.6
600.1
607.2
623.9
622.2
612.1
595.3
612.4
630.3
613.7
625.0
623.0
47535.0
47786.0
48531.0
48687.3
46619.6
47924.8
47502.3
50099.5
47621.3
47714.0
46153.9
46000.2
46765.7
47602.3
48600.1
46943.2
46194.1
46519.6
46694.2
48092.4
47996.1
49310.5
47257.2
47761.4
49072.7
46718.4
47019.1
46330.9
45607.1
46147.0
47413.4
47288.2
46523.1
45240.0
46542.7
47906.2
46644.3
47500.1
47345.1
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
175.1
177.4
179.8
175.1
179.0
170.5
173.3
174.8
173.7
175.0
174.0
181.3
174.5
176.7
171.7
173.4
174.5
173.3
173.1
173.0
173.5
176.6
173.5
173.4
174.5
168.5
173.1
173.4
176.0
177.6
177.4
176.6
173.3
175.3
173.4
176.0
175.2
174.1
173.3
3050487.3
3090644.0
3132233.6
3051450.5
3117811.2
2970574.0
3019268.5
3045924.9
3026436.8
3048490.9
3031627.2
3158692.9
3039495.9
3078558.1
2990628.7
3020996.6
3039631.7
3019803.2
3016129.1
3013924.4
3022961.9
3077110.4
3021987.9
3020514.3
3040605.0
2936136.2
3015937.4
3020638.3
3065769.7
3094158.4
3090624.8
3077399.4
3018607.1
3053410.4
3021278.4
3066767.6
3051881.9
3033649.7
3018819.0
891.4
906.1
914.8
904.3
900.5
903.0
925.8
947.0
885.5
865.2
881.9
925.4
882.4
915.7
960.7
929.3
892.8
918.8
923.3
944.0
910.4
898.4
848.9
858.6
934.9
936.7
913.2
932.9
906.9
925.0
911.4
904.0
860.4
892.9
894.2
881.9
931.4
908.6
926.2
1280932.8
1302076.4
1314528.3
1299424.9
1294088.1
1297627.6
1330432.3
1360870.3
1272392.4
1243266.1
1267354.5
1329842.4
1268042.5
1315818.1
1380581.1
1335446.6
1282916.4
1320355.6
1326758.3
1356518.7
1308295.2
1290977.6
1219812.5
1233773.1
1343395.5
1345969.9
1312204.3
1340534.5
1303283.1
1329178.1
1309619.6
1298983.8
1236402.6
1283156.8
1284945.2
1267332.4
1338458.7
1305700.6
1330924.0
663.8
680.4
627.9
646.5
654.8
650.6
617.7
649.1
610.6
627.0
581.6
636.9
656.1
609.6
607.9
588.1
647.1
598.8
632.3
646.0
620.1
640.0
660.1
587.5
611.9
625.4
605.7
640.5
625.5
629.0
641.2
653.7
617.5
591.7
603.0
657.5
679.5
616.5
649.5
1058768.9
1085170.1
1001541.7
1031129.0
1044363.1
1037700.9
985180.8
1035271.4
973870.1
1000011.1
927721.1
1015923.4
1046434.5
972272.2
969526.8
938069.6
1032105.9
955007.1
1008439.4
1030429.7
989107.8
1020728.7
1052835.1
936999.5
976025.4
997535.7
966082.2
1021572.1
997638.0
1003235.0
1022773.9
1042592.1
984833.0
943779.5
961715.7
1048748.0
1083859.3
983243.0
1035874.5
774.0
791.6
816.8
775.0
771.4
804.9
772.4
786.6
766.0
793.0
784.3
800.9
816.4
807.5
815.9
773.4
793.6
806.8
792.7
815.4
815.8
755.4
799.3
801.3
811.7
790.0
813.8
784.3
783.9
818.7
788.0
807.9
793.5
815.8
777.7
769.2
773.8
827.6
790.5
867653.1
887359.2
915623.8
868801.0
864772.6
902272.9
865903.0
881784.3
858696.9
888994.2
879169.4
897776.5
915194.0
905192.7
914634.3
866960.2
889670.5
904370.6
888579.3
914117.6
914558.4
846818.5
896003.0
898278.0
909887.2
885631.3
912235.1
879247.7
878801.0
917739.1
883359.8
905697.9
889512.9
914488.5
871813.8
862229.2
867438.1
927745.4
886165.4
473.0
470.6
480.1
486.2
468.4
457.2
473.3
469.5
462.8
478.5
468.4
475.4
463.5
478.4
469.5
460.3
482.8
459.3
468.9
467.5
463.8
465.3
464.4
472.8
458.8
465.9
475.5
470.0
465.2
472.9
473.8
470.1
465.2
472.0
478.0
459.3
481.8
476.2
476.9
434677.8
432445.8
441229.9
446818.9
430492.5
420129.0
434969.4
431464.5
425268.5
439709.3
430500.6
436914.4
425938.8
439671.8
431470.3
422981.8
443657.3
422110.9
430895.7
429669.4
426247.1
427575.1
426764.1
434485.0
421678.0
428164.6
436984.5
431958.0
427511.7
434555.0
435467.0
432001.6
427533.5
433732.0
439295.7
422084.5
442776.3
437593.0
438302.7
423.0
419.2
448.3
418.6
439.5
424.1
421.0
422.1
439.9
432.1
429.3
424.4
433.6
428.7
439.2
417.1
421.5
422.9
428.7
435.7
408.4
435.3
428.7
413.8
417.6
432.8
415.5
440.1
425.8
424.9
432.0
423.8
423.6
452.0
452.9
426.7
461.8
442.1
413.3
286791.3
284208.2
303966.2
283805.5
297947.2
287545.2
285444.7
286183.1
298275.2
292940.3
291047.3
287754.9
293973.2
290679.7
297796.3
282774.2
285774.5
286740.5
290677.8
295392.3
276905.7
295125.5
290660.6
280564.1
283129.2
293413.3
281719.1
298405.6
288699.7
288088.2
292922.6
287313.3
287201.1
306460.1
307041.6
289289.3
313101.4
299751.8
280237.1
624.4
627.0
599.1
644.8
629.7
596.9
632.9
618.0
633.2
587.4
643.5
637.4
619.4
627.1
638.1
627.0
632.6
617.7
613.2
631.2
628.0
629.6
610.3
618.7
628.7
601.6
640.7
620.9
618.4
633.8
629.8
617.0
634.1
646.4
602.7
642.4
633.4
609.8
619.2
47453.3
47652.3
45532.6
49001.1
47859.0
45366.7
48102.8
46969.3
48120.8
44642.6
48902.6
48439.0
47075.0
47660.5
48491.9
47648.6
48080.7
46944.8
46604.0
47973.6
47727.9
47846.3
46381.4
47022.4
47780.9
45725.0
48696.6
47191.6
46998.3
48166.7
47866.4
46889.6
48190.5
49129.8
45807.4
48825.1
48137.7
46346.2
47061.5
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
172.8
177.1
172.0
176.5
169.2
173.1
172.5
171.3
175.7
177.5
178.2
170.1
173.6
168.7
176.5
174.9
173.3
175.5
173.7
173.0
174.2
176.6
173.1
172.2
174.5
171.5
170.2
177.2
167.5
173.7
175.7
176.2
169.6
178.3
174.9
176.4
172.0
180.1
3010070.7
3085255.1
2995978.0
3075838.7
2948284.8
3015772.5
3005737.7
2984758.7
3061812.8
3092650.6
3103805.5
2963999.2
3023910.1
2938884.7
3074829.7
3047259.9
3020077.4
3057157.7
3026000.5
3014801.2
3034903.3
3077138.2
3015428.6
3000734.0
3040926.1
2988099.3
2965062.1
3087968.1
2917819.6
3025564.5
3061510.1
3069228.8
2955196.6
3105785.6
3046403.0
3073511.1
2996396.3
3138561.1
873.4
909.9
921.7
890.6
947.1
889.3
914.9
896.8
913.5
911.4
917.8
892.2
903.6
886.8
903.1
895.9
930.6
939.9
903.3
900.5
857.4
878.8
905.8
881.9
890.8
929.5
876.0
919.9
881.4
912.2
918.8
871.2
850.7
902.5
935.2
917.3
914.3
866.2
1255034.5
1307532.1
1324456.4
1279862.6
1361010.6
1277937.0
1314745.1
1288704.6
1312700.6
1309617.1
1318809.8
1282126.0
1298525.9
1274288.8
1297760.4
1287424.7
1337283.2
1350587.5
1298046.4
1294029.7
1232022.2
1262789.1
1301593.1
1267340.3
1280041.4
1335646.3
1258820.2
1321900.5
1266570.5
1310791.5
1320379.2
1251901.8
1222434.5
1296852.5
1343871.2
1318162.9
1313789.1
1244698.3
590.5
630.6
540.6
593.3
617.0
619.1
615.8
649.2
621.6
621.9
661.1
621.0
588.1
680.4
625.3
653.0
581.4
598.8
608.5
634.5
608.8
642.2
654.4
651.3
623.9
667.4
574.2
619.7
632.9
640.7
621.9
666.4
590.0
606.4
616.2
640.3
658.0
658.5
941869.6
1005865.6
862330.5
946383.8
984143.7
987455.3
982254.2
1035478.7
991474.6
991998.2
1054488.1
990441.2
938015.2
1085179.7
997323.5
1041575.4
927382.2
955105.0
970592.0
1012045.8
971019.4
1024274.2
1043709.2
1038857.1
995128.2
1064541.8
915783.7
988370.4
1009423.8
1021925.7
991881.3
1062978.5
941113.0
967176.7
982896.9
1021238.3
1049542.1
1050367.9
805.7
782.8
758.5
789.1
797.9
767.6
749.1
764.4
822.6
767.7
754.6
773.2
812.8
844.8
774.4
759.2
761.7
795.5
789.6
782.3
788.2
845.0
812.9
740.4
737.6
790.6
789.3
762.0
798.1
789.7
793.9
787.7
809.5
784.9
720.9
806.4
805.3
774.5
903244.5
877530.5
850257.5
884555.0
894462.3
860528.1
839722.6
856887.6
922164.1
860537.9
845937.7
866765.2
911163.5
947002.0
868109.6
851117.7
853812.8
891733.0
885111.2
876966.0
883617.2
947260.1
911240.2
829953.3
826820.1
886316.3
884788.6
854216.3
894659.4
885266.2
889942.3
883022.5
907481.3
879838.9
808143.2
903939.6
902753.4
868159.2
472.4
460.3
468.7
470.8
463.2
476.5
467.8
476.5
464.8
473.5
471.9
473.7
463.4
480.9
480.7
479.4
462.2
472.0
463.3
477.7
481.3
472.4
462.6
469.2
480.4
477.2
478.4
470.2
465.7
457.4
477.3
476.6
463.5
469.7
468.8
468.4
468.0
480.8
434126.3
423057.4
430762.0
432688.2
425702.8
437875.5
429885.9
437923.4
427141.8
435192.3
433707.1
435346.5
425865.9
441959.8
441745.2
440534.0
424724.6
433737.0
425788.8
439024.8
442339.9
434155.3
425116.8
431239.1
441479.3
438588.0
439618.1
432124.4
427994.7
420339.4
438617.1
437990.4
425971.9
431655.3
430790.9
430425.2
430101.6
441883.3
429.4
410.6
440.8
448.5
435.2
454.2
438.9
425.8
440.1
418.1
444.5
439.3
444.8
421.0
443.0
427.2
428.9
434.7
417.0
420.2
457.0
414.9
408.5
431.8
422.2
455.2
451.3
433.3
424.9
433.0
456.5
456.9
433.1
405.1
440.3
447.5
436.0
426.8
291146.8
278391.7
298865.1
304108.1
295096.0
307948.0
297595.4
288658.9
298389.6
283465.6
301339.4
297834.8
301574.4
285450.1
300341.1
289617.7
290794.6
294693.2
282737.2
284862.5
309818.3
281303.4
276954.1
292763.3
286269.9
308630.5
305981.9
293797.1
288079.1
293588.7
309478.8
309762.0
293660.9
274652.0
298510.4
303426.4
295581.3
289390.0
621.5
606.8
599.1
618.6
608.4
640.1
637.5
595.1
650.9
614.8
625.0
628.2
612.8
640.6
615.8
623.7
609.1
628.4
634.4
651.7
647.7
620.5
618.4
626.0
620.5
626.1
624.6
627.8
623.0
630.0
629.1
642.3
590.2
643.3
656.2
628.1
606.0
627.2
47237.2
46113.3
45533.8
47010.6
46236.6
48645.2
48448.9
45231.1
49466.0
46722.4
47498.9
47739.6
46574.8
48687.4
46802.9
47402.0
46289.6
47761.4
48217.8
49529.8
49226.6
47159.6
46994.7
47572.5
47157.0
47585.3
47466.3
47716.2
47345.8
47876.4
47810.9
48818.6
44858.4
48887.5
49874.0
47736.9
46058.9
47666.6
500
167.1
2910636.7
912.9
1311851.5
613.9
979138.2
781.7
876230.9
476.7
438066.3
474.8
321903.5
626.0
47572.3
PORTFOLIO VALUE
Date
ASIANPAINTS
MINDTREE
LUPINLTD
858827.8
HCL
HUL
YESBANK
HDFC
Change in Value
561901.25
372792.35
252927.9
40154.6
1622532.3
2-Apr-12
56854954.8
713686.05
3-Apr-12
58475200.8
718571.85
852368
566553.4
371046.25
253741.5
40295.2
-569491.15
4-Apr-12
57902017
723026.55
852447.8
570645.05
366864.8
253266.9
40017.8
-770526.4
9-Apr-12
57127609.1
727122
860422.8
558594.3
371735.5
252622.8
39653
-381499.85
10-Apr-12
56735614.1
723673.2
869354.8
550411
381339.05
255978.9
39888.6
-343334.05
11-Apr-12
56392400.7
707075.85
886501
549290
382855.4
254792.4
40010.2
331459.55
12-Apr-12
56719934.3
713901.6
877090.5
554222.4
387082.8
251843.1
40310.4
789282.9
13-Apr-12
57511764.2
708297.3
897985
536902.95
390712.85
247775.1
40230.6
935436.3
16-Apr-12
58442970.1
702261.9
903009.3
543460.8
387128.75
250012.5
40261
-419240.65
17-Apr-12
57984771.5
761178.9
884906
539032.85
388001.8
251673.6
40299
-287012.85
18-Apr-12
57686855.3
758879.7
882752.8
554110.3
388599.15
250792.2
40861.4
327072.2
19-Apr-12
57995224.7
767573.55
880280.5
564367.45
391034.5
249334.5
42107.8
216718.35
20-Apr-12
58199062.1
783596.1
879802
566497.35
388737
247063.2
41883.6
2246091.25
23-Apr-12
60471762
782015.4
875415.8
555511.55
383314.9
243266.4
41446.6
-149380.55
24-Apr-12
60314964
784817.55
860343
571934.2
386439.5
243673.2
41180.6
-663510.25
25-Apr-12
59623310.6
789559.65
883071.8
569019.6
385152.9
248181.9
41545.4
1015601.85
26-Apr-12
60663404
800911.95
864888.8
561564.95
381109.3
242486.7
41078
749448.75
27-Apr-12
61382932.6
832525.95
857631.5
572774.95
381752.6
236147.4
41127.4
421280.65
28-Apr-12
61814127.1
819736.65
859306.3
571093.45
383774.4
236825.4
41309.8
-317821.2
30-Apr-12
61443909.6
847255.2
881078
574008.05
383774.4
237096.6
41230
91793.15
2-May-12
61513597.6
864068.1
872544.8
581182.45
390575
236384.7
41792.4
1229440.3
3-May-12
62781919.2
839136.15
860263.3
577595.25
399535.25
229028.4
42107.8
214703.35
4-May-12
62986627.7
834753.3
880838.8
575297.2
399673.1
226248.6
40850
514694.8
7-May-12
63492736.8
858104.55
879722.3
562629.9
395124.05
230214.9
40451
131129.1
8-May-12
63686992.1
835831.05
872385.3
536622.7
395951.15
223163.7
39166.6
928934.1
9-May-12
64613842.5
836118.45
869833.3
545478.6
397513.45
217299
38961.4
-980731.9
10-May-12
63657374.7
838848.75
832829.3
550747.3
398156.75
221028
39330
-541578.2
11-May-12
63134714.7
833675.55
821425
547664.55
397053.95
223401
38801.8
1342246.2
14-May-12
64413489.5
866654.7
862336.8
543741.05
398708.15
216010.8
38041.8
1246388.55
15-May-12
65646967.1
883108.35
857073.3
548112.95
397421.55
214756.5
37931.6
-261380.25
16-May-12
65408285.7
871253.1
863214
544693.9
393102.25
205806.9
37635.2
-1006020.55
17-May-12
64375161.1
892017.75
868876.3
543965.25
395124.05
204993.3
37832.8
79199.2
18-May-12
64479693.1
874127.1
854521.3
541891.4
397053.95
211841.1
38041.8
938248.85
21-May-12
65406543.5
876138.9
867201.5
537463.45
391677.8
218587.2
37806.2
-1336210.65
22-May-12
64060694
877791.45
869354.8
546655.65
389518.15
218010.9
37183
-7630.45
23-May-12
64069405
872905.65
858987.3
543404.75
24-May-12
65328144.5
871756.05
851809.8
544469.7
25-May-12
65608638.7
890149.65
846307
546039.1
28-May-12
66599950.5
888928.2
851331.3
551027.55
29-May-12
66944906.1
890940
848460.3
30-May-12
66490191.9
897693.9
31-May-12
70063444.1
1-Jun-12
392413
217434.6
37027.2
1255263.05
390299.3
222384
37977.2
292829
386761.15
223773.9
38000
1003101.35
383636.55
229231.8
38665
358411.9
566497.35
382533.75
229469.1
38376.2
-449984.05
843834.8
570813.2
388231.55
222384
38049.4
3602335.85
905597.4
864011.5
565040.05
393332
223638.3
38471.2
-4251543.8
65851675.6
903585.6
858668.3
546039.1
385520.5
219231.3
37270.4
-1688437.1
4-Jun-12
64186132.4
889503
849975.5
553605.85
378995.6
217671.9
37669.4
630224.75
5-Jun-12
64791546.9
903441.9
862017.8
555287.35
374308.7
219061.8
38114
1886104.45
6-Jun-12
66622599.1
913500.9
880599.5
562854.1
386025.95
224790.9
39512.4
374926.7
7-Jun-12
67034629.4
876641.85
874538.5
559435.05
389426.25
229265.7
40872.8
-383447.6
8-Jun-12
66644376.6
882030.6
869673.8
555567.6
394526.7
234215.1
40971.6
152717.3
11-Jun-12
66834276.4
887994.15
836497.8
540882.5
400821.85
232418.4
41188.2
819119.45
12-Jun-12
67663563.6
896688
814247.5
543404.75
397513.45
236011.8
41769.6
-78025.3
13-Jun-12
67556418.3
899059.05
822382
550186.8
411298.45
234655.8
41173
-152230.05
14-Jun-12
67433593.2
899130.9
822701
536678.75
405095.2
225129.9
40614.4
267974.85
15-Jun-12
67704505.3
881886.9
818394.5
544749.95
413044.55
226723.2
41613.8
-425526.65
18-Jun-12
67318608
868810.2
819989.5
526757.9
410287.55
220282.2
40656.2
413187.3
19-Jun-12
67703634.2
882964.65
830277.3
529055.95
412814.8
219061.8
40770.2
21971.2
20-Jun-12
67685341.1
884904.6
839927
545646.75
418696.4
225435
40599.2
201690.9
21-Jun-12
67888307.4
874917.45
842000.5
540153.85
422877.85
232723.5
41260.4
-113458.75
22-Jun-12
67793357.5
869385
841123.3
529840.65
423015.7
230689.5
41370.6
-1461409.85
25-Jun-12
66342976
877144.8
832669.8
521096.85
422785.95
229909.8
40789.2
-849582.45
26-Jun-12
65489298
887563.05
837295.3
516668.9
414193.3
231469.2
41302.2
329172.3
27-Jun-12
65788085.3
913069.8
834663.5
526589.75
415801.55
227028.3
41724
-462935.1
28-Jun-12
65315949.1
920973.3
850932.5
514595.05
415066.35
224824.8
41686
2470351.8
29-Jun-12
67746318.1
926577.6
856754.3
534100.45
417685.5
230113.2
42829.8
625510.2
2-Jul-12
68314275.3
967316.55
867680
543068.45
410425.4
233503.2
43620.2
365029
3-Jul-12
68647035.5
1011001.35
856594.8
543180.55
405600.65
237740.7
43764.6
-1190387.75
4-Jul-12
67465823.9
1005900
857392.3
541947.45
402476.05
237062.7
43928
-1574157.1
5-Jul-12
65875195.3
999217.95
861938
552036.45
405141.15
242452.8
44391.6
-1195918.95
6-Jul-12
64713147.9
950791.05
871747.3
549794.45
409919.95
244859.7
44194
-552143.5
9-Jul-12
64173065.9
947198.55
870391.5
545814.9
407990.05
243910.5
43939.4
194825.55
10-Jul-12
64341188.2
955030.2
873581.5
558650.35
410241.6
243707.1
44737.4
-16945.65
11-Jul-12
64355125.8
940660.2
872146
552428.8
405646.6
239571.3
44612
480561.35
12-Jul-12
64865590.4
914363.1
880440
539425.2
407071.05
239774.7
44087.6
-227719.65
13-Jul-12
64605131.5
944180.85
884826.3
542115.6
405370.9
236791.5
44615.8
-265261.7
16-Jul-12
64338574.9
921619.95
910984.3
539593.35
405416.85
237300
44281.4
-517142.55
17-Jul-12
63811559.4
933259.65
908990.5
536678.75
408173.85
237639
44327
32097.25
18-Jul-12
63849887.8
928086.45
908033.5
533876.25
410149.7
238079.7
44612
-788465.15
19-Jul-12
63052831.3
925715.4
912340
537519.5
410471.35
240588.3
44794.4
1730401.25
20-Jul-12
64761929.5
952587.3
908113.3
537855.8
409919.95
239978.1
44277.6
-2024189.35
23-Jul-12
62763626.1
940588.35
909708.3
535613.8
407071.05
230316.6
43548
-568471.15
24-Jul-12
62140789.6
942025.35
927891.3
538976.8
437627.8
231062.4
43627.8
-643505.7
25-Jul-12
61470913.7
932469.3
934191.5
575689.55
426829.55
234621.9
43779.8
-1104266.3
26-Jul-12
60438660.2
898053.15
902052.3
573671.75
424440.15
234350.7
43000.8
657921.95
27-Jul-12
61083274.2
893526.6
903328.3
580341.7
426967.4
240283.2
44429.6
1279058.3
30-Jul-12
62310654.1
902651.55
941767.8
579332.8
428024.25
244147.8
44631
1173475.05
31-Jul-12
63456150.6
907034.4
958435.5
581294.55
429494.65
247605.6
44669
-254452.05
1-Aug-12
63188722.9
921763.65
950301
584993.85
432067.85
247809
44574
417879.1
2-Aug-12
63612948.6
921907.35
943681.8
588412.9
430505.55
246385.2
44270
1815334.15
3-Aug-12
65458809.5
909692.85
926455.8
585610.4
428805.4
249368.4
44703.2
-139213.2
6-Aug-12
65299398.2
913500.9
941767.8
586507.2
429494.65
247944.6
45619
-61923.35
7-Aug-12
65224483.6
916446.75
938179
594690.5
431838.1
251063.4
45607.6
-224548.4
8-Aug-12
65008450.8
905956.65
927971
602369.35
438500.85
248995.5
45516.4
331669
9-Aug-12
65333371.1
904160.4
929725.5
601640.7
448701.75
245876.7
45953.4
-638480.6
10-Aug-12
64694854.8
903154.5
926296.3
601752.8
457386.3
241740.9
45763.4
1030842.45
13-Aug-12
65727108.3
895682.1
928290
608590.9
450585.7
245368.2
46166.2
198544.25
14-Aug-12
65889132.9
925499.85
918640.3
617166.55
455732.1
247944.6
46219.4
-1240362.85
16-Aug-12
64669592.9
933547.05
886899.8
625574.05
454675.25
244080
45603.8
-558534.7
17-Aug-12
64087698.1
927511.65
909947.5
624789.35
462624.6
243639.3
45227.6
288595.7
21-Aug-12
64358610.2
934265.55
911702
625237.75
471998.4
242893.5
45326.4
84.50000001
22-Aug-12
64322895.1
966957.3
921351.8
620025.1
471309.15
242215.5
45364.4
162052.75
23-Aug-12
64461400
977088.15
922627.8
627031.35
478247.6
240351
45425.2
-386800.35
24-Aug-12
64052854.1
1004894.1
927891.3
624845.4
475996.05
233571
45318.8
-302463.5
27-Aug-12
63803719.5
967316.55
914014.8
626134.55
478844.95
227706.3
45170.6
1078968.05
28-Aug-12
64913500.9
938935.8
910505.8
624957.5
481647.9
227536.8
44790.6
-423169.6
29-Aug-12
64500599.5
934193.7
920873.3
613803.55
480223.45
224282.4
44729.8
-64032.35
30-Aug-12
64397809.7
949138.5
940172.8
612682.55
485875.3
223706.1
45288.4
-981703.85
31-Aug-12
63428275.4
946911.15
945994.5
610272.4
473376.9
222892.5
45246.6
193204.15
3-Sep-12
63607722
956467.2
938577.8
622771.55
473376.9
222384
44874.2
760486.7
4-Sep-12
64342930.4
956036.1
948785.8
629441.5
478844.95
225774
44847.6
-721784.45
5-Sep-12
63613819.7
973495.65
934590.3
630058.05
488172.8
219739.8
44999.6
920642.15
6-Sep-12
64465755.5
1004175.6
968165
637344.55
483807.55
221570.4
44699.4
1254007.4
7-Sep-12
65689651
1004247.45
8-Sep-12
65471876
1032700.05
971514.5
646817
984992.3
643734.25
495295.05
227130
44870.4
-175311.1
497133.05
228858.9
44919.8
-340203.9
10-Sep-12
65134760.3
1023575.1
999985.3
643117.7
491802.85
225841.8
44927.4
648907.5
11-Sep-12
65788085.3
1037729.55
982759.3
646760.95
488770.15
223638.3
45174.4
1268409.35
12-Sep-12
66994558.8
1074085.65
988979.8
652702.25
497179
228282.6
45539.2
47540.7
13-Sep-12
67065989
1069199.85
956601.3
658923.8
502738.95
229875.9
45539.2
844184
14-Sep-12
67970190.8
1039956.9
918002.3
653374.85
503657.95
241300.2
46569
-356885.95
17-Sep-12
67676630.1
999720.9
912499.5
636335.65
488770.15
255978.9
46230.8
261073.45
18-Sep-12
67954511
988153.05
904923.3
643061.65
489275.6
251300.7
46014.2
-66023.65
20-Sep-12
67871756.5
1001445.3
923824
636840.1
484772.5
246453
46124.4
891906.85
21-Sep-12
68757665.2
990595.95
930283.8
638801.85
486794.3
251470.2
47511.4
548669.75
24-Sep-12
69337817.8
987721.95
919996
626302.7
476087.95
255606
48260
-742768.05
25-Sep-12
68581703
975004.5
930124.3
633701.3
485599.6
254487.3
48404.4
-767245.4
26-Sep-12
67826459.3
958335.3
933314.3
637680.85
484175.15
253877.1
47937
-356132.05
27-Sep-12
67428366.6
951796.95
951018.8
654047.45
494192.25
258284.1
47940.8
1123572.9
28-Sep-12
68552085.6
950791.05
950540.3
647321.45
501636.15
259029.9
47815.4
105998.5
1-Oct-12
68636582.3
957401.25
956282.3
651469.15
498879.15
267267.6
47336.6
-535177.2
3-Oct-12
68086047.1
948491.85
953172
662903.35
510504.5
271844.1
47078.2
-643864.35
4-Oct-12
67492828
930601.2
923824
660325.05
510504.5
270115.2
47978.8
-1121047.6
5-Oct-12
66399597.5
932684.85
906199.3
642949.55
519602.6
266793
47302.4
1350693.3
8-Oct-12
67768966.7
945114.9
902052.3
626358.75
514685.95
261470.7
47173.2
67387.3
9-Oct-12
67799455.2
949713.3
917842.8
628600.75
522773.15
267267.6
47557
76893.7
10-Oct-12
67876112
964227
904285.3
633701.3
518224.1
266589.6
46964.2
-32067.85
11-Oct-12
67863916.6
949497.75
876213.3
646648.85
525070.65
269199.9
47488.6
110194.25
12-Oct-12
67928378
960562.65
903248.5
652029.65
528470.95
267572.7
47967.4
-421056.55
15-Oct-12
67490214.7
979459.2
895512.8
654327.7
531687.45
267776.1
48195.4
168538.05
16-Oct-12
67685341.1
973926.75
886102.3
655224.5
527735.75
259470.6
47910.4
391409.15
17-Oct-12
68099113.6
929667.15
911941.3
650796.55
526632.95
261233.4
47735.6
308403.45
18-Oct-12
68358701.4
948348.15
913616
673721
528976.4
263809.8
48351.2
-747748.45
19-Oct-12
67626977.4
939223.2
914573
678597.35
520659.45
259979.1
47766
859922.1
22-Oct-12
68453651.3
965807.7
908831
685099.15
523324.55
262419.9
48564
-345443.25
23-Oct-12
68123504.4
955389.45
897905.3
682352.7
524151.65
270759.3
48191.6
-230206.35
25-Oct-12
67878725.3
947845.2
913616
682969.25
518270.05
282183.6
48438.6
449092.85
26-Oct-12
68354345.9
945043.05
902929.5
682913.2
507471.8
280014
48423.4
143429.4
29-Oct-12
68495464.1
951868.8
901653.5
683810
501819.95
281268.3
48685.6
-767259.2
30-Oct-12
67735864.9
948491.85
902770
679774.4
506001.4
276251.1
48157.4
-291277.25
31-Oct-12
67444046.4
947342.25
903487.8
681568
502325.4
279064.8
48199.2
111200.85
1-Nov-12
67572969.2
937858.05
903328.3
681680.1
493916.55
279708.9
47773.6
464457.3
2-Nov-12
68003292.6
942815.7
924541.8
688518.2
489827
284793.9
47902.8
940384
5-Nov-12
68938854
942025.35
931240.8
688125.85
489827
283743
48260
2438412.9
6-Nov-12
71349187.7
967747.65
937939.8
682016.4
489689.15
285302.4
48605.8
468861.2
7-Nov-12
71786479.9
988512.3
938896.8
690704.15
491251.45
284861.7
48643.8
984411.05
8-Nov-12
72790858.2
975076.35
931320.5
693338.5
490148.65
284454.9
48564
-1114543.8
9-Nov-12
71679334.6
975076.35
932596.5
689078.7
486288.85
288251.7
48590.6
-434050.05
12-Nov-12
71249011.2
963149.25
933553.5
695020
486886.2
288048.3
49498.8
-85918.75
13-Nov-12
71137510.4
998571.3
931480
690311.8
486151
286048.2
49175.8
-1219338.6
15-Nov-12
69948458.9
974286
918640.3
695748.65
490562.2
283098.9
49115
-1150599.2
16-Nov-12
68835193.1
963867.75
919677
681287.75
478799
281675.1
48811
-1327271.15
19-Nov-12
67540738.5
949785.15
896230.5
690367.85
474801.35
280963.2
49153
-450033.7
20-Nov-12
67073828.9
951796.95
906199.3
687901.65
478063.8
284522.7
49692.6
1223087.85
21-Nov-12
68292497.8
953593.2
897985
692217.5
482107.4
286251.6
50441.2
847249.35
22-Nov-12
69131367.1
948851.1
900856
703203.3
481877.65
285336.3
50851.6
1514452.45
23-Nov-12
70630530.2
955964.25
893519
713460.45
487253.8
285166.8
50901
537760.45
26-Nov-12
71140994.8
966166.95
901414.3
717383.95
493870.6
284421
50304.4
765527.55
27-Nov-12
71846585.8
992176.65
916646.5
720690.9
497776.35
294489.3
51718
3432164.65
29-Nov-12
75259555.6
996918.75
922149.3
716094.8
503749.85
300591.3
53188.6
252765.45
30-Nov-12
75443357.7
1035214.8
942645
735936.5
494513.9
299845.5
53500.2
265008.65
3-Dec-12
75727336.3
1033346.7
934510.5
726239.85
493043.5
303337.2
52208.2
92983.75
4-Dec-12
75820544
1019838.9
947908.5
726632.2
490470.3
305540.7
52071.4
421155.25
5-Dec-12
76270902.7
999074.25
951178.3
716319
488678.25
305371.2
52637.6
-387092.85
6-Dec-12
75899814.1
985782
948546.5
701129.45
491894.75
317100.6
52801
-795150.15
7-Dec-12
75133246.1
975938.55
955245.5
688350.05
487667.35
308795.1
52675.6
68795.3
10-Dec-12
75190738.7
965089.2
963938.3
696533.35
491527.15
310218.9
52668
-258187.85
11-Dec-12
74918084.4
984704.25
958276
688686.35
500763.1
309507
52504.6
386001.8
12-Dec-12
75271751
1020844.8
967606.8
690872.3
486840.25
307879.8
52732.6
-209611.85
13-Dec-12
75081851.2
1004894.1
971913.3
696309.15
477650.25
303777.9
52519.8
-499997.2
14-Dec-12
74580097.6
996775.05
965373.8
707238.9
474801.35
312286.8
52345
-526410.3
17-Dec-12
74033046.8
1015599.75
956521.5
709536.95
480407.25
315981.9
51414
820107.65
18-Dec-12
74836201
1013085
972790.5
709312.75
482245.25
317609.1
51372.2
2365506.55
19-Dec-12
77176846.7
1016964.9
983875.8
719065.45
480591.05
318490.5
52288
248962.35
20-Dec-12
77426852.4
1011360.6
979808.5
716879.5
489551.3
320694
51938.4
-1568466.5
21-Dec-12
75893716.4
1026808.35
954687.3
706173.95
484450.85
311405.4
51376
98549.05
24-Dec-12
75977342
1015743.45
967606.8
713460.45
488632.3
312998.7
51383.6
1090340.2
26-Dec-12
77068830.3
1012366.5
977894.5
711218.45
481004.6
314490.3
51702.8
-1370060.35
27-Dec-12
75722980.8
1000223.85
979250.3
700961.3
476225.8
316117.5
51687.6
837006.9
28-Dec-12
76564463.4
994116.6
978532.5
702082.3
479809.9
313947.9
51501.4
641877.65
31-Dec-12
77223886.1
981255.45
979090.8
693562.7
482337.15
314625.9
51573.6
-134061.5
1-Jan-13
77058377.1
992967
980446.5
697430.15
487621.4
323406
52022
-875899.55
2-Jan-13
76168112.9
996056.55
980765.5
700905.25
487529.5
330762.3
52238.6
427968.2
3-Jan-13
76599307.4
997349.85
971115.8
701689.95
489229.65
333711.6
51934.6
100305.65
4-Jan-13
76691644
1003457.1
964177.5
710770.05
491389.3
331575.9
51630.6
-158671.4
7-Jan-13
76558365.7
997206.15
955086
703875.9
482842.6
337813.5
50783.2
12305.25
8-Jan-13
76554010.2
1006402.95
953730.3
711498.7
482934.5
338762.7
50939
-513077.6
9-Jan-13
76032221.3
1025658.75
944718.5
712787.85
477236.7
341847.6
50730
-26542.85
10-Jan-13
76006959.4
1023718.8
933154.8
719233.6
474755.4
349475.1
51360.8
-1092375.1
11-Jan-13
74905017.9
1054470.6
937381.5
722876.85
457753.9
337915.2
50866.8
1188502.75
14-Jan-13
76056612.1
1061655.6
923664.5
754208.8
464370.7
343407
50866.8
-900990.6
15-Jan-13
75142828.2
1064745.15
930124.3
744456.1
462900.3
357950.1
50790.8
-614540.05
16-Jan-13
74536542.6
1061368.2
924940.5
755329.8
459637.85
351237.9
50198
1014579
17-Jan-13
75493010.4
1070205.75
935547.3
789184
460005.45
355204.2
50676.8
-377664.1
18-Jan-13
75107113.1
1088024.55
938418.3
791033.65
450677.6
350526
50376.6
-329607.9
21-Jan-13
74703793.8
1138606.95
948466.8
801739.2
456972.75
346932.6
50049.8
2121853.75
22-Jan-13
76884157.1
1132212.3
933314.3
782065.65
441947.1
345034.2
49685
480030.65
23-Jan-13
77397235
1138247.7
933234.5
758244.4
422785.95
348797.1
49901.6
-665047.15
24-Jan-13
76745652.2
1124021.4
941448.8
746978.35
430827.2
344288.4
50182.8
47067.4
25-Jan-13
76756105.4
1124452.5
956122.8
763457.05
437903.5
341881.5
50543.8
-72983.3
28-Jan-13
76642862.4
1146223.05
949344
780888.6
432251.65
354966.9
50946.6
552620.6
29-Jan-13
77207335.2
1147588.2
952613.8
775619.9
430597.45
346763.1
49586.2
750447.6
30-Jan-13
77941672.5
1149384.45
955883.5
772369
438776.55
352560
49905.4
465401.85
31-Jan-13
78419035.3
1133361.9
963858.5
771248
435560.05
354017.7
48871.8
743064.6
1-Feb-13
79140306.1
1147947.45
972790.5
771191.95
427197.15
360933.3
48651.4
1711354.55
4-Feb-13
80889474.9
1139612.85
952294.8
764746.2
429264.9
355814.4
49164.4
-103839.4
5-Feb-13
80818915.8
1134870.75
948945.3
752303.1
424118.5
348424.2
48955.4
-255326.05
6-Feb-13
80561941.3
1139469.15
955883.5
751126.05
417455.75
346729.2
48602
-383862.75
7-Feb-13
80208274.7
1118201.55
949025
749668.75
419064
344356.2
48754
-1391928.4
8-Feb-13
78808417
1121794.05
952932.8
751294.2
416031.3
345542.7
49403.8
175842.55
11-Feb-13
78982637
1127757.6
948068
739299.5
423245.45
350322.6
49928.2
-375171.3
12-Feb-13
78564509
1128691.65
964975
760598.5
422740
354017.7
50555.2
-643446.35
13-Feb-13
77894633.1
1148378.55
947828.8
795181.35
418834.25
347305.5
50479.2
949797.25
14-Feb-13
78853714.2
1145217.15
941369
793948.25
426921.45
339983.1
51284.8
260946
15-Feb-13
79137692.8
1141265.4
936663.8
781337
424669.9
340322.1
51433
-652620.75
18-Feb-13
78470430.2
1146941.55
945117.3
774835.2
432113.8
19-Feb-13
79425155.8
1170867.6
954687.3
790865.5
437995.4
339949.2
51376
1012517.05
342423.9
51284.8
-8436.4
20-Feb-13
79365921
1203200.1
950221.3
810314.85
438500.85
345237.6
51448.2
-738560.8
21-Feb-13
78636810.3
1223749.2
947270.5
807344.2
430321.75
330152.1
50635
419109.55
22-Feb-13
79048840.6
1230287.55
957957
807400.25
418512.6
332287.8
50106.8
-578173.05
25-Feb-13
78436457.3
1244657.55
973827.3
822309.55
415112.3
324965.4
49890.2
-1817415.7
26-Feb-13
76658542.2
1238047.35
953491
814630.7
415479.9
320117.7
49495
-739658.45
27-Feb-13
75925947.1
1225832.85
953491
806895.8
416536.75
332592.9
48849
-1525137.4
28-Feb-13
74430268.4
1236107.4
932995.3
810931.4
407162.95
320016
47526.6
1575448.65
1-Mar-13
75944240.2
1273038.3
949184.5
809866.45
416123.2
320694
47310
-531227.35
4-Mar-13
75435517.8
1270667.25
946074.3
802019.45
405233.05
322016.1
47701.4
1894587.3
5-Mar-13
77264827.8
1284103.2
951975.8
835873.65
413458.1
325473.9
48104.2
472183.75
6-Mar-13
77757870.4
1257303.15
953650.5
847812.3
404819.5
326626.5
47918
2145583.45
7-Mar-13
79887709.9
1262045.25
951337.8
864739.4
398110.8
328863.9
48776.8
1441035.55
8-Mar-13
81301505.2
1269014.7
963699
866701.15
402338.2
329406.3
49954.8
1584189.4
11-Mar-13
82872098.5
1270595.4
958435.5
877630.9
403486.95
334762.5
49799
-93587.4
12-Mar-13
82796312.8
1261901.55
957000
867037.45
408449.55
333576
48944
641150.25
13-Mar-13
83465317.6
1232802.3
957558.3
872810.6
410563.25
327067.2
48252.4
1866917.15
14-Mar-13
85305951.9
1233736.35
957159.5
887327.55
419109.95
328660.5
49343
1978893.05
15-Mar-13
87237180.6
1271457.6
972551.3
887775.95
421453.4
321168.6
48594.4
-56432.15
18-Mar-13
87153555
1285252.8
979569.3
899098.05
425910.55
311473.2
48890.8
-1633201.25
19-Mar-13
85530695.7
1313202.45
988262
876117.55
416766.5
297506.4
47997.8
1467350.35
20-Mar-13
86981077.2
1319812.65
998549.8
867878.2
430689.35
292353.6
47538
-1445007.35
21-Mar-13
85589059.4
1278139.65
996476.3
866645.1
423475.2
292963.8
46132
676535.3
22-Mar-13
86303361.4
1237759.95
1000863
860871.95
421912.9
298659
45999
-1257758.45
25-Mar-13
85002809.1
1277852.25
1005807
859919.1
423934.7
295031.7
46314.4
453089.5
26-Mar-13
85424421.5
1311549.9
990096.3
869223.4
434411.3
288353.4
46702
278960.2