WEEKLY REPORT - Price Movement

From Date

: 20-Oct-2014

To Date

: 21-Oct-2014

Nos.

Sym

Date Print : 21/10/2014 3:07:59PM

name

Mon

Tue

Wed

Thu

Fri

Yield

nfb_nfs

WIN

Wellex Industries, Incorporated

0.2800

0.3650

0.0000

0.0000

0.0000

30.36%

-76,570

PHES

Philippine Estates Corporation

0.3850

0.4300

0.0000

0.0000

0.0000

11.69%

-401,550

WPI

Waterfront Philippines, Incorporated

0.3900

0.4300

0.0000

0.0000

0.0000

10.26%

-151,750

FPI

Forum Pacific, Inc.

0.3750

0.4100

0.0000

0.0000

0.0000

9.33%

-20,000

UPM

United Paragon Mining Corporation

0.0120

0.0130

0.0000

0.0000

0.0000

8.33%

SFI

Swift Foods, Inc.

0.1570

0.1660

0.0000

0.0000

0.0000

5.73%

102,120

2GO

2GO Group, Inc.

2.1100

2.2000

0.0000

0.0000

0.0000

4.27%

APX

Apex Mining Co., Inc.

3.5200

3.6600

0.0000

0.0000

0.0000

3.98%

ZHI

Zeus Holdings, Inc.

0.3800

0.3950

0.0000

0.0000

0.0000

3.95%

300,000

10

UNI

Unioil Resources & Holdings Company, Inc.

0.2220

0.2300

0.0000

0.0000

0.0000

3.60%

141,640

11

BLOOM

Bloomberry Resorts Corporation

13.4200

13.9000

0.0000

0.0000

0.0000

3.58%

111,755,210

12

NOW

Now Corporation

0.5900

0.6100

0.0000

0.0000

0.0000

3.39%

13

OM

Omico Corporation

0.6100

0.6300

0.0000

0.0000

0.0000

3.28%

18,300

14

BCB

Benguet Corporation

8.7000

8.9800

0.0000

0.0000

0.0000

3.22%

-780,476

15

MHC

Mabuhay Holdings Corporation

0.6500

0.6700

0.0000

0.0000

0.0000

3.08%

660,000

16

LRW

Leisure & Resorts World Corporation

2.6500

2.7300

0.0000

0.0000

0.0000

3.02%

3,240

17

LMG

LMG Chemicals Corporation

3.1000

3.1900

0.0000

0.0000

0.0000

2.90%

18

BRN

A Brown Company, Inc.

1.1100

1.1400

0.0000

0.0000

0.0000

2.70%

1,200

19

UBP

Union Bank of the Philippines, Inc.

114.7000

117.6000

0.0000

0.0000

0.0000

2.53%

-7,587,861

20

RRHI

Robinsons Retail Holdings, Inc.

62.0000

63.5000

0.0000

0.0000

0.0000

2.42%

-80,435,828

21

RLC

Robinsons Land Corporation

23.2000

23.7500

0.0000

0.0000

0.0000

2.37%

247,000

22

SECB

Security Bank Corporation

139.3000

142.3000

0.0000

0.0000

0.0000

2.15%

134,941,047

23

TA

Trans-Asia Oil and Energy Development Corporation

2.4000

2.4500

0.0000

0.0000

0.0000

2.08%

545,780

24

SMC2B

San Miguel Corporation

76.5000

78.0000

0.0000

0.0000

0.0000

1.96%

25

PF

San Miguel Pure Foods Company, Inc.

227.0000

231.0000

0.0000

0.0000

0.0000

1.76%

3,246,030

26

TKC Steel Corporation

1.8000

1.8300

0.0000

0.0000

0.0000

1.67%

27

GTCAP

GT Capital Holdings, Inc.

1,038.0000

1,055.0000

0.0000

0.0000

0.0000

1.64%

21,642,045

28

GLO

Globe Telecom, Inc.

1,615.0000

1,640.0000

0.0000

0.0000

0.0000

1.55%

100,530,490

29

AR

Abra Mining and Industrial Corporation

0.0067

0.0068

0.0000

0.0000

0.0000

1.49%

100,800

30

AP

Aboitiz Power Corporation

39.4000

39.9500

0.0000

0.0000

0.0000

1.40%

-24,946,965

31

IRC

IRC Properties, Inc.

1.4600

1.4800

0.0000

0.0000

0.0000

1.37%

32

TUGS

Harbor Star Shipping Services, Inc.

1.4800

1.5000

0.0000

0.0000

0.0000

1.35%

33

EDC

Energy Development Corporation

7.6000

7.7000

0.0000

0.0000

0.0000

1.32%

118,032,081

Page 1 of 8

WEEKLY REPORT - Price Movement

From Date

: 20-Oct-2014

To Date

: 21-Oct-2014

Nos.

Sym

Date Print : 21/10/2014 3:07:59PM

name

Mon

Tue

Wed

Thu

Fri

Yield

nfb_nfs

34

SPH

Splash Corporation

2.3000

2.3300

0.0000

0.0000

0.0000

1.30%

4,690

35

STI

STI Education Systems Holdings, Inc.

0.7700

0.7800

0.0000

0.0000

0.0000

1.30%

254,440

36

GEO

GEOGRACE Resources Philippines, Inc.

0.4050

0.4100

0.0000

0.0000

0.0000

1.23%

37

NIKL

Nickel Asia Corporation

40.7000

41.2000

0.0000

0.0000

0.0000

1.23%

-10,226,455

38

PLC

Premium Leisure Corp.

1.6300

1.6500

0.0000

0.0000

0.0000

1.23%

16,765,260

39

TEL

Philippine Long Distance Telephone Company

3,172.0000

3,208.0000

0.0000

0.0000

0.0000

1.13%

-294,704,580

40

SOC

South China Resources, Inc.

0.9900

1.0000

0.0000

0.0000

0.0000

1.01%

41

ABSP

ABS-CBN Holdings Corporation

42.0000

42.4000

0.0000

0.0000

0.0000

0.95%

8,030,460

42

SCC

Semirara Mining and Power Corporation

118.5000

119.6000

0.0000

0.0000

0.0000

0.93%

-39,727,347

43

PNX

Phoenix Petroleum Philippines, Inc.

4.5600

4.6000

0.0000

0.0000

0.0000

0.88%

-2,288,880

44

MPI

Metro Pacific Investments Corporation

4.6600

4.7000

0.0000

0.0000

0.0000

0.86%

-42,503,320

45

CPG

Century Properties Group, Inc.

1.2500

1.2600

0.0000

0.0000

0.0000

0.80%

-5,019,570

46

ANS

A. Soriano Corporation

7.1500

7.2000

0.0000

0.0000

0.0000

0.70%

14,721

47

SLF

Sun Life Financial Inc.

1,470.0000

1,480.0000

0.0000

0.0000

0.0000

0.68%

159,500

48

PFP

San Miguel Pure Foods Company, Inc.

1,032.0000

1,039.0000

0.0000

0.0000

0.0000

0.68%

-1,915,300

49

SMC2C

San Miguel Corporation

77.5000

78.0000

0.0000

0.0000

0.0000

0.65%

50

FLI

Filinvest Land, Inc.

1.5500

1.5600

0.0000

0.0000

0.0000

0.65%

-13,083,800

51

CNPF

Century Pacific Food, Inc.

15.9000

16.0000

0.0000

0.0000

0.0000

0.63%

9,718,978

52

URC

Universal Robina Corporation

177.4000

178.5000

0.0000

0.0000

0.0000

0.62%

-176,395,683

53

SM

SM Investments Corporation

780.0000

784.0000

0.0000

0.0000

0.0000

0.51%

-442,290

54

ACR

Alsons Consolidated Resources, Inc.

1.9900

2.0000

0.0000

0.0000

0.0000

0.50%

61,690

55

EVER

Ever-Gotesco Resources and Holdings, Inc.

0.2140

0.2150

0.0000

0.0000

0.0000

0.47%

56

JGS

JG Summit Holdings, Inc.

56.8500

57.1000

0.0000

0.0000

0.0000

0.44%

-30,755,018

57

CMT

Southeast Asia Cement Holdings, Inc.

2.2800

2.2900

0.0000

0.0000

0.0000

0.44%

-1,525,430

58

PX

Philex Mining Corporation

9.2200

9.2600

0.0000

0.0000

0.0000

0.43%

-34,998

59

BDO

BDO Unibank, Inc.

97.5000

97.9000

0.0000

0.0000

0.0000

0.41%

158,462,048

60

RFM

RFM Corporation

4.9800

5.0000

0.0000

0.0000

0.0000

0.40%

-856,410

61

SMC2A

San Miguel Corporation

75.8000

76.1000

0.0000

0.0000

0.0000

0.40%

-3,317,847

62

EW

East West Banking Corporation

25.6500

25.7500

0.0000

0.0000

0.0000

0.39%

59,325

63

EEI

EEI Corporation

11.2600

11.3000

0.0000

0.0000

0.0000

0.36%

-153,432

64

AC

Ayala Corporation

690.0000

692.0000

0.0000

0.0000

0.0000

0.29%

-48,849,120

65

DFNN

DFNN, Inc.

6.9700

6.9900

0.0000

0.0000

0.0000

0.29%

66

PSE

The Philippine Stock Exchange, Inc.

287.0000

287.8000

0.0000

0.0000

0.0000

0.28%

266,568

Page 2 of 8

WEEKLY REPORT - Price Movement

From Date

: 20-Oct-2014

To Date

: 21-Oct-2014

Nos.

Sym

Date Print : 21/10/2014 3:07:59PM

name

67

FMETF

First Metro Philippine Equity Exchange Traded Fund, Inc.

68

IMI

Integrated Micro-Electronics, Inc.

69

SMPH

SM Prime Holdings, Inc.

70

LR

Leisure & Resorts World Corporation

71

JFC

Jollibee Foods Corporation

72

WEB

73

Mon

Tue

Wed

Thu

Fri

Yield

nfb_nfs

114.0000

114.3000

0.0000

0.0000

0.0000

0.26%

888,913

8.2000

8.2200

0.0000

0.0000

0.0000

0.24%

-169

17.1200

17.1600

0.0000

0.0000

0.0000

0.23%

125,279,010

9.0800

9.1000

0.0000

0.0000

0.0000

0.22%

242,673

188.2000

188.6000

0.0000

0.0000

0.0000

0.21%

44,474

PhilWeb Corporation

5.1600

5.1700

0.0000

0.0000

0.0000

0.19%

PCOR

Petron Corporation

11.4800

11.5000

0.0000

0.0000

0.0000

0.17%

181,665,690

74

AT

Atlas Consolidated Mining and Development Corporation

11.8000

11.8200

0.0000

0.0000

0.0000

0.17%

2,011,282

75

ROX

Roxas Holdings, Inc.

6.8500

6.8600

0.0000

0.0000

0.0000

0.15%

76

LOTO

Pacific Online Systems Corporation

15.2000

15.2200

0.0000

0.0000

0.0000

0.13%

77

MBT

Metropolitan Bank & Trust Company

82.0000

82.1000

0.0000

0.0000

0.0000

0.12%

-251,233,447

78

RCB

Rizal Commercial Banking Corporation

53.9500

54.0000

0.0000

0.0000

0.0000

0.09%

4,773,994

79

LPZ

Lopez Holdings Corporation

6.6000

6.6000

0.0000

0.0000

0.0000

0.00%

21,358,757

80

MAB

Manila Mining Corporation

0.0000

0.0170

0.0000

0.0000

0.0000

0.00%

81

HI

House of Investments, Inc.

6.2000

6.2000

0.0000

0.0000

0.0000

0.00%

-740,320

82

LCB

Lepanto Consolidated Mining Company

0.0000

0.3400

0.0000

0.0000

0.0000

0.00%

83

CYBR

Cyber Bay Corporation

0.5300

0.5300

0.0000

0.0000

0.0000

0.00%

-10,800

84

RCI

Roxas and Company, Inc.

2.9500

0.0000

0.0000

0.0000

0.0000

0.00%

85

STR

Starmalls, Inc.

6.6700

6.6700

0.0000

0.0000

0.0000

0.00%

86

CHIPS

Cirtek Holdings Philippines Corporation

13.3200

13.3200

0.0000

0.0000

0.0000

0.00%

87

AUB

Asia United Bank Corporation

73.9500

73.9500

0.0000

0.0000

0.0000

0.00%

1,707,073

88

LRP

Leisure & Resorts World Corporation

0.0000

1.0200

0.0000

0.0000

0.0000

0.00%

89

EURO

Euro-Med Laboratories Phil., Inc.

0.0000

1.9100

0.0000

0.0000

0.0000

0.00%

90

RWM

Travellers International Hotel Group, Inc.

8.9000

8.9000

0.0000

0.0000

0.0000

0.00%

-5,515,882

91

APC

APC Group, Inc.

0.8200

0.8200

0.0000

0.0000

0.0000

0.00%

580,000

92

MEGW2

Megaworld Corporation

0.0000

3.6700

0.0000

0.0000

0.0000

0.00%

93

REG

Republic Glass Holdings Corporation

0.0000

2.6700

0.0000

0.0000

0.0000

0.00%

5,340

94

PSB

Philippine Savings Bank

0.0000

121.3000

0.0000

0.0000

0.0000

0.00%

95

PERC

PetroEnergy Resources Corporation

6.8900

0.0000

0.0000

0.0000

0.0000

0.00%

96

CAL

Calata Corporation

3.2300

3.2300

0.0000

0.0000

0.0000

0.00%

26,020

97

PBB

Philippine Business Bank

20.3000

20.3000

0.0000

0.0000

0.0000

0.00%

98

ATI

Asian Terminals, Inc.

0.0000

11.0400

0.0000

0.0000

0.0000

0.00%

25,392

99

LRI

Lafarge Republic, Inc.

9.5500

9.5500

0.0000

0.0000

0.0000

0.00%

Page 3 of 8

WEEKLY REPORT - Price Movement

From Date

: 20-Oct-2014

To Date

: 21-Oct-2014

Nos.

Sym

Date Print : 21/10/2014 3:07:59PM

name

Mon

Tue

Wed

Thu

Fri

Yield

nfb_nfs

100

GMAP

GMA Holdings, Inc.

6.7000

0.0000

0.0000

0.0000

0.0000

0.00%

-335,000

101

BSC

Basic Energy Corporation

0.2850

0.2850

0.0000

0.0000

0.0000

0.00%

102

Vantage Equities, Inc.

2.8300

2.8300

0.0000

0.0000

0.0000

0.00%

103

MG

Millennium Global Holdings, Inc.

0.4250

0.4250

0.0000

0.0000

0.0000

0.00%

107,050

104

PRIM

Prime Media Holdings, Inc.

0.0000

1.6100

0.0000

0.0000

0.0000

0.00%

105

GLOPP

Globe Telecom, Inc.

494.0000

494.0000

0.0000

0.0000

0.0000

0.00%

106

CA

Concrete Aggregates Corporation

0.0000

64.9000

0.0000

0.0000

0.0000

0.00%

107

AEV

Aboitiz Equity Ventures, Inc.

49.5000

49.5000

0.0000

0.0000

0.0000

0.00%

-2,670,495

108

FFI

Filipino Fund, Inc.

7.0000

0.0000

0.0000

0.0000

0.0000

0.00%

109

FEU

Far Eastern University, Incorporated

1,115.0000

0.0000

0.0000

0.0000

0.0000

0.00%

110

BEL

Belle Corporation

5.0500

5.0500

0.0000

0.0000

0.0000

0.00%

-241,477

111

JAS

Jackstones, Inc.

4.0000

0.0000

0.0000

0.0000

0.0000

0.00%

112

HLCM

Holcim Philippines, Inc.

14.5000

14.5000

0.0000

0.0000

0.0000

0.00%

113

MVC

Mabuhay Vinyl Corporation

0.0000

2.4300

0.0000

0.0000

0.0000

0.00%

114

ATNB

ATN Holdings, Inc.

0.0000

2.7000

0.0000

0.0000

0.0000

0.00%

164,140

115

FGENG

First Gen Corporation

0.0000

108.0000

0.0000

0.0000

0.0000

0.00%

116

VVT

Vivant Corporation

17.5200

17.5200

0.0000

0.0000

0.0000

0.00%

117

FOOD

Alliance Select Foods International, Inc.

0.0000

1.2300

0.0000

0.0000

0.0000

0.00%

118

DWC

Discovery World Corporation

1.8000

0.0000

0.0000

0.0000

0.0000

0.00%

3,300

119

LAND

City & Land Developers, Incorporated

1.4100

1.4100

0.0000

0.0000

0.0000

0.00%

7,050

120

AAA

Asia Amalgamated Holdings Corporation

1.6300

0.0000

0.0000

0.0000

0.0000

0.00%

121

CDC

Cityland Development Corporation

1.0300

1.0300

0.0000

0.0000

0.0000

0.00%

122

RPL

iRipple, Inc.

0.0000

32.0000

0.0000

0.0000

0.0000

0.00%

-3,200

123

SFIP

Swift Foods, Inc.

0.0000

1.6000

0.0000

0.0000

0.0000

0.00%

124

MA

Manila Mining Corporation

0.0160

0.0160

0.0000

0.0000

0.0000

0.00%

125

ARA

Araneta Properties, Inc.

1.5700

1.5700

0.0000

0.0000

0.0000

0.00%

126

SHNG

Shang Properties, Inc.

0.0000

3.2400

0.0000

0.0000

0.0000

0.00%

127

MCP

Melco Crown (Philippines) Resorts Corporation

13.0000

13.0000

0.0000

0.0000

0.0000

0.00%

-13,595,168

128

ISM

ISM Communications Corporation

1.6500

1.6500

0.0000

0.0000

0.0000

0.00%

129

CSB

Citystate Savings Bank, Inc.

10.0000

10.0000

0.0000

0.0000

0.0000

0.00%

130

BPI

Bank of the Philippine Islands

94.5000

94.5000

0.0000

0.0000

0.0000

0.00%

-87,737,569

131

MJC

Manila Jockey Club, Inc.

0.0000

2.0400

0.0000

0.0000

0.0000

0.00%

132

PXP

Philex Petroleum Corporation

6.3500

6.3500

0.0000

0.0000

0.0000

0.00%

Page 4 of 8

WEEKLY REPORT - Price Movement

From Date

: 20-Oct-2014

To Date

: 21-Oct-2014

Nos.

Sym

Date Print : 21/10/2014 3:07:59PM

name

Mon

Tue

Wed

Thu

Fri

Yield

nfb_nfs

133

APO

Anglo Philippine Holdings Corporation

1.7900

0.0000

0.0000

0.0000

0.0000

0.00%

134

CHI

Cebu Holdings, Incorporated

5.1800

5.1800

0.0000

0.0000

0.0000

0.00%

-21,756

135

OPMB

Oriental Petroleum and Minerals Corporation

0.0160

0.0160

0.0000

0.0000

0.0000

0.00%

136

GREEN

Greenergy Holdings Incorporated

0.0084

0.0084

0.0000

0.0000

0.0000

0.00%

33,600

137

PA

Pacifica, Inc.

0.0470

0.0470

0.0000

0.0000

0.0000

0.00%

112,800

138

PIP

Pepsi-Cola Products Philippines, Inc.

4.7000

4.7000

0.0000

0.0000

0.0000

0.00%

3,180,690

139

ELI

Empire East Land Holdings, Inc.

0.8800

0.8800

0.0000

0.0000

0.0000

0.00%

431,200

140

RLT

Philippine Realty and Holdings Corporation

0.6000

0.0000

0.0000

0.0000

0.0000

0.00%

141

COL

COL Financial Group, Inc.

14.5600

14.5600

0.0000

0.0000

0.0000

0.00%

13,296

142

GERI

Global-Estate Resorts, Inc.

1.9000

1.9000

0.0000

0.0000

0.0000

0.00%

1,870

143

ACE

Acesite (Phils.) Hotel Corporation

0.0000

1.2700

0.0000

0.0000

0.0000

0.00%

-36,990

144

BLFI

BDO Leasing and Finance, Inc.

0.0000

2.1100

0.0000

0.0000

0.0000

0.00%

145

PHN

Phinma Corporation

10.7000

0.0000

0.0000

0.0000

0.0000

0.00%

10,740

146

FPH

First Philippine Holdings Corporation

88.8000

88.8000

0.0000

0.0000

0.0000

0.00%

-11,836,791

147

PRC

Philippine Racing Club, Inc.

0.0000

9.1000

0.0000

0.0000

0.0000

0.00%

148

BKR

Bright Kindle Resources & Investments Inc.

3.5100

3.5100

0.0000

0.0000

0.0000

0.00%

1,235,300

149

IPO

iPeople, inc.

0.0000

12.0000

0.0000

0.0000

0.0000

0.00%

150

HOUSE

8990 Holdings, Inc.

7.0000

7.0000

0.0000

0.0000

0.0000

0.00%

2,524,851

151

CEB

Cebu Air, Inc.

70.0000

69.9500

0.0000

0.0000

0.0000

-0.07%

9,956,167

152

PPREF

Petron Corporation

102.1000

102.0000

0.0000

0.0000

0.0000

-0.10%

122,570

153

CHIB

China Banking Corporation

49.8500

49.8000

0.0000

0.0000

0.0000

-0.10%

588,280

154

MWIDE

Megawide Construction Corporation

8.9000

8.8900

0.0000

0.0000

0.0000

-0.11%

155

ACPB

Ayala Corporation

498.0000

497.4000

0.0000

0.0000

0.0000

-0.12%

156

SMC

San Miguel Corporation

73.0000

72.9000

0.0000

0.0000

0.0000

-0.14%

-7,797,901

157

CAT

Central Azucarera de Tarlac, Inc.

130.0000

129.8000

0.0000

0.0000

0.0000

-0.15%

158

VLL

Vista Land & Lifescapes, Inc.

6.1600

6.1500

0.0000

0.0000

0.0000

-0.16%

-23,465,315

159

TAPET

Trans-Asia Petroleum Corporation

5.0000

4.9900

0.0000

0.0000

0.0000

-0.20%

-1,294,442

160

ABS

ABS-CBN Corporation

42.1000

42.0000

0.0000

0.0000

0.0000

-0.24%

161

DMC

DMCI Holdings, Inc.

15.0600

15.0200

0.0000

0.0000

0.0000

-0.27%

-62,549,072

162

MER

Manila Electric Company

261.4000

260.6000

0.0000

0.0000

0.0000

-0.31%

21,017,998

163

PRMX

Primex Corporation

3.0800

3.0700

0.0000

0.0000

0.0000

-0.32%

164

MWC

Manila Water Company, Inc.

28.2500

28.1500

0.0000

0.0000

0.0000

-0.35%

-32,172,185

165

AGI

Alliance Global Group, Inc.

24.9000

24.8000

0.0000

0.0000

0.0000

-0.40%

86,704,095

Page 5 of 8

WEEKLY REPORT - Price Movement

From Date

: 20-Oct-2014

To Date

: 21-Oct-2014

Nos.

Sym

Date Print : 21/10/2014 3:07:59PM

name

Mon

Tue

Wed

Thu

Fri

Yield

nfb_nfs

166

LIB

Liberty Telecoms Holdings, Inc.

2.4700

2.4600

0.0000

0.0000

0.0000

-0.40%

167

MARC

Marcventures Holdings, Inc.

6.6700

6.6400

0.0000

0.0000

0.0000

-0.45%

-1,026,587

168

ICT

International Container Terminal Services, Inc.

110.0000

109.5000

0.0000

0.0000

0.0000

-0.45%

-20,522,335

169

PNB

Philippine National Bank

84.0000

83.5000

0.0000

0.0000

0.0000

-0.60%

14,784,485

170

MEG

Megaworld Corporation

4.7100

4.6800

0.0000

0.0000

0.0000

-0.64%

55,062,880

171

VUL

Vulcan Industrial & Mining Corporation

1.5700

1.5600

0.0000

0.0000

0.0000

-0.64%

172

DD

DoubleDragon Properties Corp.

7.6600

7.6100

0.0000

0.0000

0.0000

-0.65%

-1,140,492

173

GMA7

GMA Network, Inc.

7.5000

7.4500

0.0000

0.0000

0.0000

-0.67%

174

TFHI

Top Frontier Investment Holdings, Inc.

108.0000

107.2000

0.0000

0.0000

0.0000

-0.74%

-5,142,258

175

MRC

MRC Allied, Inc.

0.1290

0.1280

0.0000

0.0000

0.0000

-0.78%

176

MFIN

Makati Finance Corporation

6.3500

6.3000

0.0000

0.0000

0.0000

-0.79%

177

SUN

Suntrust Home Developers, Inc.

1.2200

1.2100

0.0000

0.0000

0.0000

-0.82%

242,000

178

ANI

AgriNurture, Inc.

2.4200

2.4000

0.0000

0.0000

0.0000

-0.83%

16,030

179

YEHEY

YEHEY! Corporation

1.2100

1.2000

0.0000

0.0000

0.0000

-0.83%

180

NRCP

National Reinsurance Corporation of the Philippines

1.2000

1.1900

0.0000

0.0000

0.0000

-0.83%

-1,758,600

181

MAC

MacroAsia Corporation

2.3100

2.2900

0.0000

0.0000

0.0000

-0.87%

182

COAL

Coal Asia Holdings Incorporated

1.0900

1.0800

0.0000

0.0000

0.0000

-0.92%

-4,400

183

PAX

Paxys, Inc.

3.1900

3.1600

0.0000

0.0000

0.0000

-0.94%

-22,930

184

DAVIN

Da Vinci Capital Holdings, Inc.

2.0700

2.0500

0.0000

0.0000

0.0000

-0.97%

185

FGEN

First Gen Corporation

25.5000

25.2500

0.0000

0.0000

0.0000

-0.98%

-32,658,300

186

VMC

Victorias Milling Company, Inc.

4.8500

4.8000

0.0000

0.0000

0.0000

-1.03%

187

ATN

ATN Holdings, Inc.

2.7100

2.6800

0.0000

0.0000

0.0000

-1.11%

188

I-Remit, Inc.

1.8000

1.7800

0.0000

0.0000

0.0000

-1.11%

189

ROCK

Rockwell Land Corporation

1.7500

1.7300

0.0000

0.0000

0.0000

-1.14%

190

CEI

Crown Equities, Inc.

0.1700

0.1680

0.0000

0.0000

0.0000

-1.18%

-180,140

191

SLI

Sta. Lucia Land, Inc.

0.8400

0.8300

0.0000

0.0000

0.0000

-1.19%

-85,050

192

MAXS

Max's Group, Inc.

24.3000

24.0000

0.0000

0.0000

0.0000

-1.23%

-95,400

193

PGOLD

Puregold Price Club, Inc.

31.9000

31.5000

0.0000

0.0000

0.0000

-1.25%

-12,743,620

194

MB

Manila Bulletin Publishing Corporation

0.7600

0.7500

0.0000

0.0000

0.0000

-1.32%

195

MIC

Minerales Industrias Corporation

5.8800

5.8000

0.0000

0.0000

0.0000

-1.36%

1,058,125

196

MEGW1

Megaworld Corporation

3.5500

3.5000

0.0000

0.0000

0.0000

-1.41%

197

COSCO

Cosco Capital, Inc.

7.5200

7.4100

0.0000

0.0000

0.0000

-1.46%

264,915

198

LC

Lepanto Consolidated Mining Company

0.3400

0.3350

0.0000

0.0000

0.0000

-1.47%

Page 6 of 8

WEEKLY REPORT - Price Movement

From Date

: 20-Oct-2014

To Date

: 21-Oct-2014

Nos.

Sym

Date Print : 21/10/2014 3:07:59PM

name

Mon

Tue

Wed

Thu

Fri

Yield

nfb_nfs

199

PMPC

Panasonic Manufacturing Philippines Corporation

4.4700

4.4000

0.0000

0.0000

0.0000

-1.57%

200

ION

Ionics, Inc.

0.6200

0.6100

0.0000

0.0000

0.0000

-1.61%

201

PHA

Premiere Horizon Alliance Corporation

0.6200

0.6100

0.0000

0.0000

0.0000

-1.61%

202

DNL

D&L Industries, Inc.

13.5200

13.3000

0.0000

0.0000

0.0000

-1.63%

30,788,626

203

LIHC

Lodestar Investment Holdings Corporation

0.6100

0.6000

0.0000

0.0000

0.0000

-1.64%

204

MED

MEDCO Holdings, Inc.

0.6100

0.6000

0.0000

0.0000

0.0000

-1.64%

30,500

205

ALCO

Arthaland Corporation

0.3000

0.2950

0.0000

0.0000

0.0000

-1.67%

-8,850

206

EMP

Emperador Inc.

10.8000

10.6200

0.0000

0.0000

0.0000

-1.67%

-6,135,652

207

AGF

AG Finance, Incorporated

4.4600

4.3800

0.0000

0.0000

0.0000

-1.79%

208

ORE

Oriental Peninsula Resources Group, Inc.

2.1700

2.1300

0.0000

0.0000

0.0000

-1.84%

209

FDC

Filinvest Development Corporation

4.6200

4.5300

0.0000

0.0000

0.0000

-1.95%

59,150

210

DMPL

Del Monte Pacific Limited

17.1000

16.7400

0.0000

0.0000

0.0000

-2.11%

-68,360

211

SEVN

Philippine Seven Corporation

91.0000

89.0000

0.0000

0.0000

0.0000

-2.20%

596,151

212

SGI

Solid Group, Inc.

1.3200

1.2900

0.0000

0.0000

0.0000

-2.27%

-1,340

213

BHI

Boulevard Holdings, Inc.

0.0870

0.0850

0.0000

0.0000

0.0000

-2.30%

135,600

214

CIC

Concepcion Industrial Corporation

41.0000

40.0000

0.0000

0.0000

0.0000

-2.44%

498,605

215

PBC

Philippine Bank of Communications

41.0000

40.0000

0.0000

0.0000

0.0000

-2.44%

216

POPI

Prime Orion Philippines, Inc.

0.7500

0.7300

0.0000

0.0000

0.0000

-2.67%

-29,600

217

MACAY

Macay Holdings, Inc.

48.8000

47.4000

0.0000

0.0000

0.0000

-2.87%

38,400

218

LTG

LT Group, Inc.

15.5000

15.0200

0.0000

0.0000

0.0000

-3.10%

-16,695,472

219

ALI

Ayala Land, Inc.

33.1500

32.1000

0.0000

0.0000

0.0000

-3.17%

-267,800,295

220

CPM

Century Peak Metals Holdings Corporation

0.9300

0.9000

0.0000

0.0000

0.0000

-3.23%

221

DIZ

Dizon Copper-Silver Mines, Inc.

7.7300

7.4800

0.0000

0.0000

0.0000

-3.23%

222

FJP

F & J Prince Holdings Corporation

3.0500

2.9500

0.0000

0.0000

0.0000

-3.28%

223

PAL

PAL Holdings, Inc.

5.5000

5.3100

0.0000

0.0000

0.0000

-3.45%

8,250

224

OV

The Philodrill Corporation

0.0280

0.0270

0.0000

0.0000

0.0000

-3.57%

-4,747,400

225

NI

NiHAO Mineral Resources International, Inc.

2.5900

2.4900

0.0000

0.0000

0.0000

-3.86%

226

ABA

AbaCore Capital Holdings, Inc.

0.5100

0.4900

0.0000

0.0000

0.0000

-3.92%

148,500

227

VITA

Vitarich Corporation

1.1900

1.1400

0.0000

0.0000

0.0000

-4.20%

264,440

228

ABG

Asiabest Group International Inc.

9.7800

9.3300

0.0000

0.0000

0.0000

-4.60%

229

FED

Federal Resources Investment Group, Inc.

14.0000

13.2800

0.0000

0.0000

0.0000

-5.14%

230

BC

Benguet Corporation

9.3800

8.8500

0.0000

0.0000

0.0000

-5.65%

231

OPM

Oriental Petroleum and Minerals Corporation

0.0160

0.0150

0.0000

0.0000

0.0000

-6.25%

Page 7 of 8

WEEKLY REPORT - Price Movement

From Date

: 20-Oct-2014

To Date

: 21-Oct-2014

Nos.

Sym

Date Print : 21/10/2014 3:07:59PM

name

Mon

Tue

Wed

Thu

Fri

Yield

nfb_nfs

232

EG

IP E-Game Ventures, Inc.

0.0150

0.0140

0.0000

0.0000

0.0000

-6.67%

7,000

233

IS

Island Information & Technology, Inc.

0.4350

0.3850

0.0000

0.0000

0.0000

-11.49%

-142,200

Page 8 of 8