Financial Daily: Malaysian Banks Holding Up Decently

FBM KLCI 1636.
46
5.93
KLCI FUTURES 1635.50
10.00
STI 2809.23
14.14
RM/USD 4.1440
CPO RM2665.00
22.00
OIL US$49.64
0.40
GOLD US$1241.50
30.30
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.60 (INCLUSIVE OF 6% GST)
MONDAY JUNE 6, 2016 ISSUE 2182/2016
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
www.theedgemarkets.com
Najib: Strengthen ties between

one another during Ramadan
PA G E 2
5 HOME BUSINESS
Eonmetalls palm
oil extraction plant
gaining traction
6 HOME BUSINESS
Three-As China JV
to remain in the red
for next 3 years
7 HOME BUSINESS
MALAYSIAN BANKS
HOLDING UP DECENTLY
MDEC teams up
with Indonesias
Kejora Group
16 H O M E
ly, it's
s
u
o
i
r
Se
!
t
r
a
m
s
t
e
G
t
Four-cornered
ex
n
r
u
o
contest forin
Kuala
dy
F
Kangsar seat
the
againstOregional
peers
NLY
l
porta
y
t
r
e
prop ou need
Amid
A
m
slowing
lowing economic
economic growth
growth
y id s
e
@
m
o
h rty.com
Asean
analysts.
iin
nA
sean a
nalysts.
Adeline
A
deline Paul
Paul Raj
Raj has
has the
the
on
sstory
tory o
n Page 4.
e
p
o
r
P
e
g
d
E
The
17 H O M E
Show political
maturity during
election drive,
says Zahid
21 W O R L D
China hits at US
provocations
Weaker ringgit not seen to push

inflation higher than expected
4 HOME BUSINESS
There is no mystery
about a Girard-Perregaux,
simply more than two centuries of craftsmanship
and a perpetual commitment to perfection.
1966 FULL CALENDAR, STEEL CASE, 40 MM
LOT 10 S.C., G20-21, KUALA LUMPUR TEL: (03) 2144 1620

PAVILION, LOT 2.41, KUALA LUMPUR TEL: (03) 2148 8930
THE GARDENS MALL, LOT G212 , KUALA LUMPUR TEL: (03) 2201 7830
FBM KLCI 1636.46
5.93
KLCI FUTURES 1635.50
10.00
STI 2809.23
14.14
RM/USD 4.1440
CPO RM2665.00
22.00
OIL US$49.64
0.40
GOLD US$1241.50
30.30
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.60 (INCLUSIVE OF 6% GST)
MONDAY JUNE 6, 2016 ISSUE 2182/2016
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
Najib: Strengthen ties between

one another during Ramadan
PA G E 2
5 HOME BUSINESS
Eonmetalls palm
oil extraction plant
gaining traction
6 HOME BUSINESS
Three-As China JV
to remain in the red
for next 3 years
7 HOME BUSINESS
MALAYSIAN BANKS
HOLDING UP DECENTLY
MDEC teams up
with Indonesias
Kejora Group
16 H O M E
Four-cornered
contest for Kuala
Kangsar seat
against regional peers
Amid slowing economic growth

in Asean analysts.
Adeline Paul Raj has the
story on Page 4.
17 H O M E
Show political
maturity during
election drive,
says Zahid
21 W O R L D
China hits at US
provocations
Weaker ringgit not seen to push

inflation higher than expected
4 HOME BUSINESS
There is no mystery
about a Girard-Perregaux,
simply more than two centuries of craftsmanship
and a perpetual commitment to perfection.
1966 FULL CALENDAR, STEEL CASE, 40 MM
LOT 10 S.C., G20-21, KUALA LUMPUR TEL: (03) 2144 1620

PAVILION, LOT 2.41, KUALA LUMPUR TEL: (03) 2148 8930
THE GARDENS MALL, LOT G212 , KUALA LUMPUR TEL: (03) 2201 7830
M ON DAY JU N E 6 , 2 0 16 TH EEDGE F I N AN C I AL DAI LY
For breaking news updates go to

ON EDGE T V
Friday takeaway:
Only a few
bright spots
seen in earnings
The Edge Communications Sdn Bhd

(266980-X)
Level 3, Menara KLK, No 1 Jalan PJU 7/6,

Mutiara Damansara, 47810 Petaling Jaya,
Selangor, Malaysia
Publisher and Group CEO Ho Kay Tat

EDITORIAL
For News Tips/Press Releases

Tel: 03-7721 8219 Fax: 03-7721 8038
Email: eeditor@bizedge.com
Senior Managing Editor Azam Aris
Executive Editors Kathy Fong,
Jenny Ng, Siow Chen Ming,
Ooi Inn Leong
Associate Editors R B Bhattacharjee,
Joyce Goh, Jose Barrock,
Vasantha Ganesan
Editors Cindy Yeap, Kang Siew Li
Assistant Editors Adeline Paul Raj,
Tan Choe Choe
Chief Copy Editor Halim Yaacob
Senior Copy Editor Melanie Proctor
Copy Editors Evelyn Chan,
Tham Yek Lee, Tham Kid Cheng
Art Director Sharon Khoh
Design Team Cheryl Loh,
Valerie Chin, Aaron Boudville,
Aminullah Abdul Karim,
Yong Yik Sheng, Tun Mohd Zaan
Mohd Zaabah, Noorain Duasa
EDITORIAL ADMINISTRATION
Manager Katherine Tan

Assistant Manager Madeline Tan
Senior Coordinator Maryani Hassan
CORPORATE
Managing Director Au Foong Yee

Deputy Managing Director
Lim Shiew Yuin
ADVERTISING & MARKETING
To advertise contact
GL: (03) 7721 8000
Fax: (03) 7721 8288
Chief Marketing Ocer
Sharon Teh (012) 313 9056
General Manager, Digital Media
Kingston Low (012) 278 5540
Senior Sales Managers
Fong Lai Kuan (012) 386 2831
Peter Hoe (019) 221 5351
Gregory Thu (012) 376 0614
Creative Marketing
Chris Wong (016) 687 6577
Head of Marketing Support & Ad Trac
Lorraine Chan (03) 7721 8001
Email: mkt.ad@bizedge.com
OPERATIONS
To order copy
Tel: 03-7721 8034 / 8033
Fax: 03-7721 8282
Email: hotline@bizedge.com
TheEdgeProperty.com
Managing Director Au Foong Yee
Editor Lam Jian Wyn
Contributing Editor Sharon Kam
Assistant Editor James Chong
MARKETING & ADVERTISING
Account Director
Sharon Chew (012) 316 5628
BUSINESS DEVELOPMENT
Senior Manager Elizabeth Lay
Najib: Strengthen ties

between one another
Muslims should bolster spiritual well-being during Ramadan
KUALA LUMPUR: Muslims in the
coutry should take the opportunity to strengthen ties between one
another, particularly among the
less privileged, in conjunction with
the month of Ramadan, said Prime
Minister Datuk Seri Najib Razak.
Najib said in his Ramadan message that Muslims are required to
enhance their contributions and
services to those who require assistance in the holy month.
We are thankful that the Muslims in Malaysia are always able
to contribute to and assist the less
privileged among us whether within
or outside the country.
Through this contribution, we
can feel together the hardship suffered by the less privileged group,
and the fasting month actually raises the awareness of the people to
share the sustenance and blessings showered by Allah SWT with
Najib: In fact, fasting also trains us to

be punctual, especially in taking the
predawn meal or breaking of the fast.
Photo by Bloomberg
the less privileged group, he said.

The prime ministers message
in conjunction with the month of
Ramadan was uploaded to the website www.najibrazak.com yesterday.
Najib also reminded Muslims
in the country to take the opportunity in the month of Ramadan to

strengthen their spiritual well-being
to ensure a better life in the hereafter.
He said that the practice of fasting
had been proven to be able to train
mankind to always be patient in facing any disaster or challenge in life.
In fact, fasting also trains us to
be punctual, especially in taking the
predawn meal or breaking of the fast.
The prime minister also hoped
that the month of Ramadan this
year could enhance the devotion
of Muslims through the practice of
fasting or abstinence.
May our country receive the
maximum blessings, mercy and
forgiveness promised by Allah the
Almighty in the month of Ramadan.
My good wishes to those observing the fast in the month of Ramadan al-Mubarak, Najib added.
Bernama
Fasting month for Muslims begins today

KUALA LUMPUR: Muslims throughout the country will observe the fasting month beginning today.
The Keeper of the Rulers Seal,
Datuk Seri Syed Danial Syed Ahmad, when making the announcment said the date for the beginning
of the fast for states throughout
Malaysia has been set for today,
according to the decree by the Yang
di-Pertuan Agong after getting the
consent of the Council of Rulers.
The moon was sighted in Teluk
Bandung, Santubong, Sarawak
yesterday.
The brief announcement was
aired live via Radio Television Malaysia yesterday night.
Bernama reported from Larut
yesterday that the domestic trade,
co-operatives and consumerism
ministry will be announcing the
price control scheme for Ramadan
in Kuala Kangsar next week.
Its minister Datuk Seri Hamzah
Zainuddin said announcing the list
of items under the scheme is a norm
each year to ensure stable prices.
Sarawak Mufti
Department
Falak ocer
Ustaz Haji
Mohamad
Mokarat
looking at the
moon using an
equipment called
Total Station
yesterday. Photo
by Bernama
He said that he hopes after the

announcement is made, it will ensure prices of Ramadan essentials
will not be hiked in order not to
burden the people.
Meanwhile, a Bernama report
from Jakarta said Muslims in Indonesia will also begin Ramadan
fasting today.
Indonesias Minister of Religion
Lukman Hakim in a statement
IN BRIEF
Malaysia Airlines ight
hits turbulence, passengers and crew injured
SEPANG: A Malaysia Airlines Bhd
flight en route to Kuala Lumpur
from London was hit by severe
turbulence when flying over the
Bay of Bengal yesterday, which
left some passengers and crew
suffering from minor injuries. In
a statement yesterday, Malaysia
Airlines said a small number of
affected passengers and crew
have been treated by medical
officers when the Flight MH1, an
Airbus A380 aircraft, landed on
time at the Kuala Lumpur International Airport (KLIA) at 6pm
yesterday. Medical crew and
Malaysia Airlines senior management met the aircraft on arrival at
KLIA. A small number of affected
passengers and crew have been
treated by medical officers, it
said. Bernama
TNBs RM80m PMUs

to meet future
demand in Kelantan
PASIR PUTEH: Tenaga Nasional Bhd (TNB) is constructing two main intake substations (PMUs) in Bandar Baru
Tunjung here and Kampung
Kandis, Bachok, to meet the
demand of energy supply in
Kelantan in the future. Kelantan TNB Energy Asset Maintenance Department manager
Mohamad Mohyiddin Mohamed Nor said the two PMUs,
each valued at RM40 million,
are expected to start operations in 2018. The construction of the PMU in Bandar Baru
Tunjung is necessary because
the region has the potential to
be developed mainly through
federal and state government
projects. Bernama
Kedah MB warded for

intestinal complication
broadcast on local television stations announced yesterday that

the new moon, which signals the
onset of Ramadan, was sighted
in a number of districts in the
republic.
Indonesia has a population of
more than 250 million people, the
majority of whom are Muslims,
making it the most populous Islamic country in the world. Bernama
ALOR SETAR: Kedah Menteri Besar Datuk Seri Ahmad

Bashah Md Hanipah is suffering from an intestinal complication, but it is not serious,
State Secretary Datuk Bakar
Din said yesterday. However,
Ahmad Bashah has to be in
intensive care under specialist treatment, he said, adding
that the menteri besar was conscious and in stable condition.
Once his condition is back to
normal in a day or two, he will
be transferred to the normal
ward for further observation,
he told a press conference at
the Kedah Medical Centre here.
Bernama
Thirty-day voluntary leave was painful, says CIMBs Nazir

KUALA LUMPUR: CIMB Group
Holdings Bhd chairman Datuk
Seri Nazir Razak said his 30-day
voluntary leave of absence from
April 19 was a painful period and
not his finest hours.
Following a report in The Wall
Street Journal on March 31 that Nazir had handled US$7 million on
behalf of his brother Prime Minister Datuk Seri Najib Razak, CIMB
Bank had to get to the bottom of it.
The banks board of directors

had to decide whether I did anything wrong and whether they
still want me as chairperson.
I felt that for them to do it
properly, I had to step aside, he
said on Astro Awanis Obviously
Harith Iskander.
Following his leave, the bank
appointed an external audit firm,
Messrs Ernst & Young, to assist
with the review, which eventual-
ly concluded that Nazir did not

misuse his position as the then
group chief executive nor was
there any inappropriate use of
the banks resources.
On May 18, CIMB Bank released a statement saying that
the review identified some process shortcomings.
However, the boards of CIMB
Group and CIMB Bank instructed
the management to put in place
plans for immediate improvements, as well as to strengthen

internal rules and processes to
avoid reoccurrences moving forward.
I have been in the business
for 25 years, including 15 years as
chief executive ... and throughout all of that, I had to make so
many quick calls and decisions. I
just hope that most of them were
good, he added. Bernama
4 HOME BUSINESS
Weaker ringgit not seen

to push inflation higher
than expected
Malaysian banks
holding up against
regional peers
BY KAMARUL ANWAR
Amid slowing economic growth in Asean, say analysts

BY A DEL I NE PAUL RA J
KUALA LUMPUR: Malaysian banks

are faring not too badly against their
Indonesia, Singapore and Thailand
counterparts on a number of key financial metrics amid slowing economic growth in Asean, said regional
analysts.
Malaysian banks are showing
generally stable performance in
key financial metrics. We expect
non-performing loans (NPLs) to go
up and profitability to decrease. But
capital buffers, liquidity and funding should remain strong, Moodys
Investors Service vice-president and
senior credit officer Eugene Tarzimanov told The Edge Financial
Daily in an email interview.
NPLs are one of analysts top
concerns for the region as stresses
emerge in some segments, especially
commodities-related ones.
The gross NPL ratio of Moodys
rated banks in Malaysia stood at
1.5% as at the end of last year, the
lowest of the four markets after Singapore (1.05%).
Moodys rates 10 banks in Malaysia all eight of the local banking
groups and two foreign banks.
On average, Malaysian banks are
posting lower NPL ratios in the currently challenging environment; this
is despite some new NPLs coming
from foreign markets such as Greater
China and Singapore. Domestically,
their NPLs remain relatively stable.
Looking back at 2015 and at the
first quarter of 2016, most Malaysian
banks either maintained or improved
their loan quality, while banks in
Singapore, Indonesia and Thailand
witnessed higher problem loan ratios and restructured loan ratios, the
Singapore-based Tarzimanov said.
For 2016/2017, we expect Malaysian banks NPLs to increase moderately namely in oil and gas, overleveraged households, and parts of
real estate builders, he added.
He noted that while the problem
loan coverage in Malaysia is good,
at around 90%, it is much stronger in
Singapore, Thailand and Indonesia
at 120% to 130%.
The loan loss coverage (LLC) ratio
of Malaysian banks have been trending down as the pace of increase in
impaired loans is faster than that of
their loan loss reserves.
In our view, this is not a necessary sign of trouble as the banks
are bound by stringent provisioning
guidelines. Although several banks
reported historical low LLC ratios
[in the recent reporting quarter], we
are cognisant that collateral values
remain high, an AllianceDBS Researchs banking analyst said.
According to Moodys, the share
Comparison of Moodys Rated Banks in Asean in 2015

MALAYSIA
SINGAPORE
THAILAND
INDONESIA
1.7
1.5
7.9
92*
1.52
1.05
**-1
130
2.9
2.3
4.3
132
5.71 *
4.72 *
11
130*
NIM (%)
Gross NPL ratio (%)
Loan Growth (%)
Loan Loss Reserve/NPL (%)
* As of June 2015
** Domestic banking unit loans
Source: Moodys Investors Service
NPLs are one of analysts

top concerns for the
region as stresses emerge
in some segments,
especially commoditiesrelated ones.
of bank loans related to the energy/commodities sector in Malaysia stood at around 5% in Malaysia
compared with 11% in Indonesia,
and 9% in Thailand and Singapore.
UOB Kay Hian Research, in a report on the Asean banking sector last
week, noted that with the sluggish
economic growth having descended
on Asean countries, loan growth is
likely to decelerate to the low single
digits for Singapore, mid-single digits for Malaysia and Thailand, and
the low teens for Indonesia in 2016.
Last week, Bank Negara Malaysia released banking data for the
month of April, which showed that
the banking systems loan growth
slowed to 6.4% year-on-year (y-o-y),
the eighth straight month of loan
growth deceleration. Interestingly,
this is the longest stretch of deceleration since early 2009. On an annualised basis, industry loan growth
stood at a mere 0.6%.
Compression in net interest margins (NIMs) will result in lacklustre
net interest income growth in Malaysia, Thailand and Indonesia, said
UOB Kay Hian.
In Malaysia, where banks face
rising funding costs, it expects NIMs
to be compressed by a severe
10 basis points (bps) this year as
banks compete harder in chasing
deposits. In Thailand, it expects
a NIM squeeze of 10bps too after
banks cut their lending rates by
25bps since March to ease pressure on the corporate sector.
Indonesian banks are expected
to suffer the most, though, as the
government has demanded that
banks lower their lending rates to
the single digits in a bid to spur
economic activity.
Tarzimanov: For 2016/2017, we expect
Malaysian banks NPLs to increase
moderately. Photo by Suhaimi Yusuf
This would cut NIMs by 100bps

to 150bps and return on equity by up
to 2.5 percentage points in the next
three years, the research house said.
Singapore banks, on the other
hand, could see NIMs expanding
between one and six basis points
this year, getting a boost from US
interest rate hikes that could potentially materialise in the second
half of the year.
From an investment standpoint,
UOB Kay Hian is the most positive
on Singapore banks as they are seen
as beneficiaries of the potentially
higher US interest rates. It maintained an overweight call on the
banking sector there compared with
a market weight in Malaysia, Thailand and Indonesia.
For Malaysia, its main concern is
credit costs going up. Loan growth
has eased to 6.5%, and NIMs are expected to see a severe 10bps compression in 2016. Household leverage is elevated at 89% and deposit
growth is muted at -0.8% y-o-y.
Credit costs would also normalise upwards as industry loan loss
coverage is low at 94%. We expect
paltry earnings growth of 3.4% due
mainly to cost rationalisation exercises such as mutual separation
schemes, it said.
Its top stock picks in Asean are
Singapores DBS Bank Ltd and OCBC
Bank, Malaysias RHB Capital Bhd,
Thailands Kasikornbank Pcl and
Bank Negara Indonesia.
In the fourth quarter of 2015,
gross domestic product growth
slowed to 4.9% y-o-y for Indonesia, 4.2% for
Malaysia and
3.8% for Thailand, and
stagnated
at 1.8% for
Singapore.
KUALA LUMPUR: Concerns over

the drop in the ringgit against the
US dollar reaching as low as
4.176 leading to higher headline
inflation this year are exaggerated,
according to economists.
Julia Goh, economist at United
Overseas Bank (Malaysia) Bhd, told
The Edge Financial Daily that her
projection for the ringgit to close
the year around 4.10 to a US dollar
has been unchanged since March
when it first flirted below 4.0
against the greenback.
Goh said direct imports of final
goods account for only about 15.9%
of the overall consumer price index
basket. And citing Bank Negara
Malaysias study, the direct impact
of exchange rate changes on consumer prices is often not pervasive
and limited to selected items.
Inflation and cost of living are
quite separate. The rate of inflation may look low, but what we
individually experience in terms of
costs of living depends on the basket of goods you consume, which
probably differs from the average
basket used to compute the CPI
(consumer price index), she said.
Of the more than 500 items that
make up the basket, the food and
non-alcoholic beverages group has
the biggest weightage at 30.2%,
while food away from home is just
a third of that.
Items that had notable price increases last year, however, like cigarettes and liquor, and automobiles or
hire purchase payments, have only
single-digit weightages, when in fact
people tend to spend a considerable
percentage of their incomes on them.
Inflation for the first four months
came in at 3.2%, with February recording the biggest rise of 4.3%
before tapering off subsequently,
slowing to 2.1% in April. The major
contributor to this increase was the
alcohol and tobacco group, but the
overall rise paled in comparison
with the groups 22% jump, given
its weightage of a mere 2.9%.
Goh projects the CPI to grow
by 2.8% for the full year which
doesnt stray much from the fiveyear average increase of 2.44%. But
recall that inflation last year was only
2.1% when the ringgit lost over 20%
of its value against the greenback,
plummeting to as low as 4.457. Furthermore, the goods and services
tax (GST) was introduced, which
forced many business owners to
adjust their selling prices upwards.
She said currency exchanges effects on inflation tend to have a lag
effect. Typically, current consumer
prices are based on stock bought
at the previous rate. Hence, if the
weakness sustains, it will only affect
future prices once the old stock is
run down.
Last year saw exceptional volatility in the ringgit and as a result
we did see a number of producers
adjust their prices upwards this
year such as car manufacturers.
However, I dont think the degree
of ringgit weakness in recent pe-
Malaysia CPI
Y-o-y (%)
5
4
3
2
1%
2.1%
1
0
Jan 31, 2015
April 30, 2016
riod warrants another round of adjustment,

Moreover, the ringgit strengthened in the earlier months this year.
If importers hedged correctly, the
impact would be less severe, she
explained. Although the ringgit
never recouped all its losses from
last year, the local currencys close
at 4.145 against the US dollar last
Friday was still 3.48% higher from
Dec 31, 2015.
Nonetheless, Mays Nikkei Manufacturing Purchasing Managers
Index, a gauge of national factory
activity, indicated that manufacturers continued to cut back on
their purchasing activity for the
12th straight month as the weak
ringgit meant that imported raw
material costs increased.
Goh said that manufacturers tend
to adjust their profit margins instead
of prices, which then reduces the
sensitivity of consumer prices to exchange rate. But given the resilience
in domestic consumption in the first
quarter this year, she did not discount
the possibility of businesses passing
on cost increases to consumers.
But it is likely to be selective because in this day and age, I think consumers are more discerning and with
greater competition, choices and the
use of technology and Internet, consumers can sniff out a rotten deal.
CIMB Investment Bank Bhd director and chief economist for Malaysia Maslynnawati Ahmad seconded
Gohs view, saying there will be limited opportunity for such a move if
businesses want to maintain market
share, given the weaker domestic
demand anticipated ahead.
She projected the ringgit to hover between 4.10 and 4.20 to the
US dollar this year, and said that
inflation this year will come from
base effect factors, domestic fuel
prices, and adjustments in prices
of administered items.
Maslynnawati projected the CPI
to rise by 3.1%, a rate that she has
maintained since April.
Lower petrol prices last year softened the blow if any from the
weaker ringgit and GST. Recently,
crude oil prices managed to trend
upwards with benchmark Brent
spot rising 34.23% so far this year
to US$50.04 (RM204.16) per barrel
last Thursday deviating from last
years pattern of near-synchronised
drop with the ringgit, as concerns
over 1Malaysia Development Bhds
CON T I N UES ON PAGE 7
HOME BUSINESS 5
M ON DAY J U N E 6 , 20 16 T HEED G E FINA NCIA L DA ILY
Eonmetalls oil extraction

plant gaining traction
CEO confident of net profit target of up to RM20m in FY16
BY TA N SI EW MU N G
KUALA LUMPUR: Things are looking up for Penang-based Eonmetall

Group Bhd. The metalwork and
industrial process machinery and
equipment manufacturer is seen as
a major beneficiary of the rebound
in the palm oil industry, given the
increase in demand for new milling
equipment.
According to analysts, a competitive advantage Eonmetall has over
its competitors is its palm oil fibre
extraction technology, which can
increase the extraction of oil from
palm fibre by using a combination of mechanical and chemical
processes. The company holds the
pioneer status for this technology
until 2018. It also owns the exclusive patent for a solvent extraction
technique for mesocarp fibres until
2023 to 2024 in Malaysia, Indonesia and India.
Palm fibre is a palm fruit waste
product that is generally burnt
to generate steam or thrown
away.
Its managing director
and chief executive officer Yeoh Cheng Chye
said Eonmetall, which
delivered three to five
units per year of its patented solvent extraction
plant (SEP) on average
during the global palm
oil boom from 2010 to 2012, expects

to receive at least two new SEP orders in the current financial year
ending Dec 31, 2016 (FY16).
As long as palm oil prices hover
around RM2,200 per tonne, it will
be a good price for our SEP. The potential market is huge, [as] there are
more than 1,350 mills in Malaysia
and Indonesia. So far, we [have] only
managed to build 19 SEPs, which
constitute a market share of less
than 10%, he told The Edge Financial Daily in an interview.
The SEP business has helped
the company to turn around, posting a net profit of RM5.22 million
in FY15, compared to a net loss of
RM3.01 million in FY14. Revenue
grew 24% to RM79.66 million, out
of which half was derived from its
patented SEP jobs.
For the first quarter ended March
31, 2016 (1QFY16), Eonmetall recorded a net profit of RM11.85 million, from a net loss of
RM155,000 in 1QFY15,
as its revenue
more than doubled to RM32.9
million, from
RM15.38 million a year ago.
Ye o h i s
confident that
his net profit
target of up to
RM20 million
Yeoh says Eonmetall is

also looking to move into
the midstream market
and set up its own
palm oil mill in
two years.
Eonmetall Group Bhd

Sen
80
Vol (mil)
20
63 sen
15
Eonmetalls earnings performance
70
60
50
10
40
June 18, 2015
10
6.17
2
0
20
in FY16 is achievable.
In 1QFY16, we achieved more
than 50% of what we had projected. So, it is not something we cannot achieve for the remaining three
quarters.
Although [our] 2QFY16 net profit
wont be as high as that achieved in
1QFY16, but achieving 50% of what
we achieved in the first quarter is
possible, he said.
Investors reacted positively to
the strong results and sent Eonmetalls shares up 36% or 16.5 sen in
a day to 63 sen on May 25, its highest
closing price since June 2008. Last
Friday, it remained high to close at
63 sen. Year to date, the stock has
surged 114%.
Yeoh noted that the company
had not recognised some 40% of its
current SEP order book and this will
be mostly recognised in the second
quarter of this year.
Meanwhile, Eonmetall, whose
SEP market is mainly dominated by
the private sector, is looking to tap
6.25
4.98
-2
June 3, 2016
11.85
9.5
30
10
Net profit (RM mil)

12
-4
-2.78
FY11 FY12 FY13 FY14 FY15 FY16
(1Q)
into the government-linked planter market via potential joint ventures (JVs) or build-operate-transfer
(BOT) projects.
Traditionally, we sell plants. Today, we are looking at potential JVs
and BOT projects. We are in talks
with a government-linked company
(GLC), which potentially can afford
up to six SEP units, said Yeoh, adding that it expects to secure more
GLC clients to invest in its SEP units
and help improve their oil extraction rates.
Currently, Eonmetalls in-house
capacity is able to build eight to 10
plants per year, with a selling price
of up to RM10 million each.
Yeoh said the company is also
looking to move into the midstream
market and set up its own palm oil
mill in two years, starting with Indonesia, the worlds largest palm
oil producer and exporter.
We believe in diversification,
so we are not too dependent on a
particular industry. Today, you have
seen many mill suppliers become

mill operators. We hope that one
day, we can also become an operator, he added.
Yeoh is of the view that when the
company becomes a mill operator,
it will bring in recurring income, although the margin wont be as high
as that of an equipment supplier.
For starters, Eonmetall in 2012
formed a JV with Koperasi Unit Desa
to explore the viability of the business. Eonmetall holds a 88% stake
in the JV.
According to Yeoh, the JV has not
been taken off in the last few years
because of political uncertainty in
Indonesia, and the investment of
up to RM100 million is significant
for Eonmetall.
However, as the Indonesian presidential election is now over, coupled
with the fact that the companys
gearing ratio is at 0.33 times, which
is considered low among steel players, Yeoh believes it is now time for
Eonmetall to initiate the plan.
Unlike other steel players, Eonmetall only made losses in FY14,
due to high provision for steel amid
a downturn. This was attributed to
the groups well-balanced contributions from steel and plantation
machinery.
Yeoh emphasised that the companys steel product and trading
activity segment had made profits
in the last six consecutive quarters,
regardless of whether the market
was good or bad. If the division contributes the same amount of profit
as in the last few quarters, the company is already on track to achieve
the RM20 million net profit target
in FY16.
South Korean transport minister to promote HSR

BY C H ESTER TAY
SEOUL: The South Korean ministry

of land, infrastructure and transport (Molit) plans to engage with
the relevant parties in Malaysia to
promote its high-speed rail (HSR)
technology, in a move to facilitate a
South Korean consortiums bid for
the upcoming 375km Kuala Lumpur-Singapore HSR project.
In an interview with media delegates, Molit Minister Kang Hoin
said he will be travelling to Kuala
Lumpur on June 14 to promote
South Korean HSR technology, but
did not elaborate the specific Malaysian government officials who
he plans to meet.
We can build the HSR system,
manufacture the rolling stocks and
run the operation by using [South]
Korean technology. Although we
did export some parts of [our] rolling stocks to Turkey before this, but
never before we exported the entire

system supported by our technology. So if we secure the KL-Singapore HSR, it will be the first case for
[South] Korea to export the whole
HSR system, he said.
Although South Koreas experience in HSR development only
began in 2004, through technology
transfer from French rail company
Alstom SA, Kang said Korea Rail
Network Authority (KRNA) had
managed to fully localise and develop its own technology.
While he is proud of his countrys HSR technology development,
Kang conceded that South Korea
is still slightly behind Chinese and
Japanese bidders in terms of financial schemes.
Nevertheless, he opined that
South Korean bidders had an edge
in terms of technology, which offers
a HSR system with higher efficiency that would led to lower costs of
operation and maintenance.

Kang pointed out that construction usually constitutes 30% of the
total cost of a HSR project, while
the remaining 70% is normally
accounted for management and
maintenance costs.
Malaysia and [South] Korea
were not very active in transportation collaboration. But [South]
Korea is very strong in technological transfer, so in this aspect, in
the longer term, we can help save
a lot of cost[s] in management and
maintenance of [the] KL-Singapore
HSR, he said.
Kang added that currently, not
only is the consortium interested in
the KL-Singapore HSR project, but
several senior government officials
including himself are very keen
to secure the construction works.
That is why since last year, we
have been very active in promoting our technology to the Malay-
sian government; we even set up

a [South] Korean rail technology
exhibition centre in KL, he said.
Last November, the Malaysian
Land Public Transport Commission
(Spad) and Singapores Land Transport Authority (LTA) announced
that they had received 98 submissions in response to a joint request
for information exercise for the
KL-Singapore HSR project.
Spad and the LTA said these
companies and consortia come
from across the HSR value chain,
which includes entities based in
Malaysia, Singapore, Asia-Pacific,
Europe, the Middle East and North
America.
Of the total submissions, 13 were
from Malaysia, 56 from Europe, 14
from East Asia, seven from North
America, four from Singapore, three
from Oceania, and one from the
Middle East.
Both agencies also mentioned
that the governments of Malaysia

and Singapore expect to finalise the
commercial model and procurement
approach of the project by this year.
South Korea, being one of the
candidates from East Asia, has
formed a 27-firm consortium led
by KRNA, a rail construction unit
under the countrys Molit.
The construction of the KL-Singapore HSR was to have started in
the third quarter of 2015. However,
the commencement of works was
postponed to 2017, with completion in 2022.
Originally, Singapore and Malaysia had announced that the HSR
proposal would be finalised by the
end of 2014, with a targeted completion date in 2020.
The KL-Singapore HSR project
is expected to trim travel time between the two cities to about 90
minutes, compared with up to five
hours by road.
6 HOME BUSINESS
Three-As China JV to stay

in the red for next 3 years
MD says plant will turn profitable once it achieves optimum operating capacity
BY GHO C H EE Y UAN
KUALA LUMPUR: When Three-A

Resources Bhds hydrolysed vegetable protein plant in China commenced operations in April 2012,
there was expectation that the venture would become a major earnings
driver for the company, as it paved
the way for the food ingredients
producer to tap into the burgeoning
Chinese food and beverage (F&B)
market.
But that did not happen. The
joint-venture (JV) company has
been in the red since its establishment in 2010, with losses widening
to RM14.65 million for the financial
year ended Dec 31, 2015 (FY15),
from RM168,024 in FY10.
Three-A managing director Fang
Chew Han said the JV is likely to
remain in the red for the next three
years, as it has yet to achieve its optimum operating level to offset its
operating overheads.
The JV is principally engaged in
manufacturing soya protein (technically known as hydrolysed vegetable
protein) and related by-products.
We aim to turn it around in three
years time and we are working
closely with our counterpart (Wilmar International Ltd) to strengthen the JV.
We are also expanding our distribution network to provide better
service to our existing customers
and potential customers, Fang told
The Edge Financial Daily in an interview recently.
Fang said Chinas market is very
huge, and holds tremendous growth
and profitability potential for the
companys products.
We are still a small player there.
I believe the JV will turn profitable
once it achieves optimum operating capacity, he said, without disclosing the current utilisation rate
of the plant.
We are looking for potential customers by demonstrating our good
track record of selling good-quality
products, which we think is vital in
doing business, he shared.
Three-A (Qinhuangdao) Food
Industries Co Ltd is a JV between
Three-A and billionaire Tan Sri Robert Kuoks Wilmar International, a
Singapore-listed company. It was
set up at the time when Wilmar took
up a 15.65% stake in Three-A. Under the agreement, both companies
committed to investing up to US$40

million in the JV.
As at the end of 2015, Three-A
had invested a total of US$8.55 million, while the balance of the investment commitment in the JV stood
at US$1.45 million, according to its
2015 annual report.
A recent study by The Economist
magazine showed that China is the
second-fastest growing F&B market
among major Asian countries, with
an average annual growth rate of
30% in the past five years.
Meanwhile, the Chinese National
Bureau of Statistics reported that the
average annual growth rate of F&B
imports had been around 15% in
the last five years.
Three-A derives 67% of its turnover from the domestic market and
the balance of 33% is contributed
by the exports market. The group,
which is in the midst of expanding
its capacity, is also set to tap the
resilient growth in the F&B sector
to continue sustaining its earnings.
According to Fang, the company
will continue to invest in capacity expansion in order to maintain
its growth in turnover. He said the
company had spent RM20 million to
build its third manufacturing plant,

an extension to its current plant in
Kampung Baru Sungai Buloh.
The plant will commence its
operations by the third quarter of
this year, and will have a capacity of
about 2,000 tonnes a month. With
the new plant, our total capacity
will leap to 3,200 tonnes a month,
he said.
The investment in the facility
includes making it more efficient,
so the profitability of the company
can be improved, he added.
Though the third plant has yet to
start operations, Fang said the company had already received orders for
maltodextrin from the plant.
Given this, he expects the additional maltodextrin production to
spur the companys revenue, which
will stimulate double-digit growth
for Three-A in the current financial year.
It is understood that Three-A sells
maltodextrin at between RM2,000
and RM2,600 per tonne, depending
on the grade and quality.
A back-of-the-envelope calculation showed that Three-A may
record at least RM48 million in revenue a year, based on an average
selling price of RM2,000 per tonne.

Demand for our product remains high and we are also constantly looking for new buyers, he
said.
Three-A is a producer of maltodextrin, a polysaccharide that is used
as a food additive, and commonly
used for the production of soft drinks
and candy. It can also be found as
an ingredient in a variety of other
processed foods.
Maltodextrin is produced from
starch by partial hydrolysis and is
usually found as a white hygroscopic
spray-dried powder.
Three-As net profit for the first
quarter of FY16 surged 90.1% to
RM6.69 million or 1.7 sen per share,
from RM3.52 million or 0.89 sen per
share a year ago, on higher revenue
and lower share of losses on a jointly
controlled entity.
Revenue for the quarter jumped
44.2% to RM107.57 million, from
RM74.6 million previously, as a result of higher sales of its products.
Three-As share price has been
surging over the past month to reach
RM1.43 last Friday, compared with
RM1.04 a month ago, with a market
capitalisation of RM562.85 million.
AIA launches plan with motivation to improve health

BY SU PRI YA SU RENDRAN
KUALA LUMPUR: AIA Bhd has come

out with a new programme that integrates health and wellness benefits
with the groups life insurance and
takaful solutions, and the insurer
aims to sign up 30,000 participants
by the end of this year.
The company said the science-backed programme called AIA
Vitality provides participants with
the knowledge, tools and motivation
to improve their health.
Customers who join the programme stand to enjoy additional
life insurance or takaful coverage
on selected plans, free of charge.
They will also get customised
advice, guidance and even receive
rewards to incentivise them to be
healthier, AIA said in a statement.
The insurer said the programme
is in line with the groups commitment to champion healthy living and
focus on preventive healthcare for
individuals and families in Malaysia
and across the Asia-Pacific region.
Since lifestyle choices are responsible for more than 80% of the
disease burden and 50% of all deaths
worldwide, we really want to help
people make healthier choices, said
AIA group chief executive and president Mark Tucker.
AIA Vitality is a game changer
for the industry and a win-win for
everyone for our customers, for
the entire community, for our partners and for AIA, he added.
AIA Vitality is the first programme
of its kind in the Malaysian life insurance and takaful space, and is
a collaboration between AIA and
Discovery Ltd, an insurer headquartered in South Africa.
The programme uses principles of behavioural economics to
promote healthy habits, rewarding
members with meaningful benefits
and discounts for taking sustainable
steps, however small, to improve
their health and well-being.
AIA chief executive officer Anusha Thavarajah said AIA Vitality is
the way forward, not just for AIA,
but also for the life insurance and
takaful industries in Malaysia.
By incentivising our customers
to take better care of their health
through simple, sustainable ways,
they will experience better health.
This will translate into long-term
healthcare savings, which are especially relevant and meaningful
in view of rising healthcare costs in
Malaysia, said Anusha.
Customers who participate in AIA
Vitality must first complete the AIA
Vitality Health Review to determine
their AIA Vitality Age, an indicator
of overall health that may be higher
or lower than their actual age.
Customers then receive a set
of clearly defined personal health
goals, which they can meet by engag-
(From left) AIA Group regional chief executive Bill Lisle, Anusha and Tucker at the AIA
Vitality launch in Kuala Lumpur. Photo by Kenny Yap
ing in a broad choice of healthy activities, including running, walking

and other forms of exercises, buying
healthy groceries at the supermarket or having a medical check-up.
They will earn AIA Vitality
Points for successfully completing each activity. The more points
they earn, the greater their rewards.
Based on research done in existing AIA Vitality markets, customer
engagement in the first policy year
improved by up to 15 times, and
policy retention also increased on
the back of continuous customer
communication with AIA.
As the largest private health in-
surer and leading provider of employee benefits solutions in Malaysia, we want to take the lead in
making a positive difference in society by improving the health and
well-being of Malaysians.
With AIA Vitality, we can help
our customers achieve better health
through realistic and sustainable
steps, said Anusha.
She added that the companys
three million individual policyholders and 1.5 million corporate
members present an organic pool
of customers for the life insurer to
tap into.
AIA Vitality membership will first
be opened to customers who purchase any new life insurance policy

or takaful certificate with AIA.
For customers who sign up for
AIA Vitality with AIAs flagship
products A-Life Link or its takaful
equivalent, A-Life Link-i, they can
potentially receive free additional
coverage of up to 45% on death and
disability. This additional coverage
will vary annually, depending on
how engaged the member is with
the programme.
The programme will be made
available to existing AIA customers later this year. AIA will also be
piloting AIA Vitality with selected
corporate clients as part of AIAs
Corporate Solutions employee benefits programme.
The launch of AIA Vitality in
Malaysia follows the life insurers
sharper focus on health that began
in 2013, and which has been gathering momentum, underpinned by
new product offerings designed to
cater to specific medical needs, as
well as marketing and sponsorship
initiatives that are centred on promoting healthy living.
This focus on health is a natural
progression for our company. We
want to be there every step of the
way, engaging with our customers,
encouraging them to stay fit and active, and keeping up-to-date on their
needs and aspirations, and those of
their families, said Anusha.
HOME BUSINESS 7
MDEC teams up
with Indonesias
Kejora Group
To facilitate business expansion opportunities in technology
BY Y I MI E YONG
JAKARTA: The Malaysia Digital

Economy Corp (MDEC) last Friday announced a strategic partnership with Kejora Group, Indonesias
leading company-building venture
capital firm, to facilitate business
expansion opportunities for a mutually beneficial and synergetic
relationship between companies
under the portfolio of each party.
MDEC is committed to driving this synergistic approach to
connect MDECs digital economy
leadership in the areas of market
access and IP (intellectual property) creation with Kejoras expertise
in Indonesias funding ecosystem,
said MDEC chief executive officer
Datuk Yasmin Mahmood at the
signing ceremony of the memorandum of understanding here.
She explained that MDEC will
provide Kejora and its affiliated com-
panies access to potential Malaysian

clients and venture capital network,
a soft landing platform in Malaysia,
and support over insights into financial resources, strategic partners,
and business models refinement.
In return, Kejora will provide similar support for MDEC in Indonesia.
Technology and digital industry
is the most exciting sector. There are
a lot of investments in the plantation sector and other sectors among
Malaysian and Indonesian companies. It should be the same for the
technology and digital industry,
she said.
Andy Zain, founding partner of
Kejora Group, said: This is an opportunity for both parties to learn
from each other. We are delighted
with the partnership, as it allows us
to continue building and investing
in technology start-ups creating a
tech ecosystem of venture builders,
investors, incubators, event space,
and co-working space. We look forward to further contributing to the

nations digital road map.
In his speech at the ceremony,
he said he is very impressed with
Malaysia as the technology industry contributes 17% to its gross domestic product.
Meanwhile, last Friday also
marked MDECs instrumental role
in facilitating three alliances among
Malaysian and Indonesian tech
companies, signified by a ceremony
of document exchanges that outlines their intention to collaborate.
The alliances are between PT Sigma Cipta Ceraka or Telkom Sigma
and TriAset Sdn Bhd, Jocom and
Lojai.com, and IFCA Property365
Indonesia and PT Sindeli Propertindo Abadi.
MDEC is the government agency responsible for developing the
national information and communications technology industry.
Nasdaq-listed Cognizant sees Malaysia

as springboard to Asia-Pacific markets
BY C H EN SHAUA FU I
KUALA LUMPUR: Cognizant Technology Solutions Corp, a Nasdaq-listed information technology (IT), consulting and business
process outsourcing (BPO) services
provider, is aiming to tap into the
fast-growing Asia-Pacific market
by setting up a delivery centre in
Malaysia.
Cognizant has set up the delivery centre in April to help serve its
clients from various sectors such as
finance and oil and gas in Malaysia
and the region.
Cognizant vice-president and
head for Asia-Pacific, Jayajyoti Sengupta, said the move is expected
to boost the groups revenue in
Asia-Pacific, which grew about
30% last year.
The group began its operations
in Malaysia six years ago, but the
old premise was smaller and was
mainly to serve a few anchor customers, Jayajyoti recalled.
He explained that what Cognizant does is help its clients in their
digital transformation journey, not
just in IT transformation, but business strategy transformation that
needs to be enabled by technology.
It also helps companies optimise
their existing spending to help fund
the transformation.
Jayajyoti believed that Asia has
huge potential for growth given that

the companies are now more ready
to embrace digital transformation
as they have no legacy issues.
He explained that companies
in the United States have invested
millions in their legacy and they
would have to consider their legacy before moving on to another
new technology. In comparison,
companies in Asia are mostly not
digitised yet and would have no
restriction when it comes to embracing new IT.
We have a large component of
consulting businesses, we have traditional IT services, we have digital
component, which is slowly gaining
momentum and becoming more
mainstream, Jayajyoti told The Edge
Financial Daily in an interview.
He added that recent developments on the legislation on intellectual property and data protection in
Malaysia and the region also provide
growth opportunities for the group.
Cognizant saw its revenue jump
21% for the financial year ended Dec
31, 2015 (FY15) to US$12.41 billion
from US$10.26 billion in FY14. Its
operating profit also rose 13.8% to
US$2.14 billion in FY15, compared
with US$1.88 billion in FY14.
The groups main contribution is
from North America region, which
accounted for 79% of its revenue
last year. Another 16.2% was derived
from the European region, and the

remaining 5.2% from the rest of the
world, primarily Asia-Pacific.
We believe the Asian market has
the potential to grow faster, including Malaysia, its executive vice-president for Continental Europe and
Asia-Pacific Santosh Thomas said.
Santosh said this is a good time
in technology, as it has moved from
a support function to become an
enabler of strategy.
There isnt a single boardroom
today that is not worried about
what technology can do for them,
but what they are not doing, which
will enable competition to do what
they are doing, he added.
As technology changes rapidly
everyday, Santosh believed it is
important for Cognizant to develop
talents who have the skills and the
right attitude for the group. And one
of the reasons why Cognizant set up
its delivery centre here is because
it is able to access to thousands of
talents in Malaysia.
Jayajyoti concurred, saying the
group prefers to stay in Kuala Lumpur for now as it can source talents
from the Klang Valley and also nearby states such as Melaka.
As we grow in scale, we will
definitely look at other locations
such as Johor and Sarawak, where
we are looking at some universities
to source talents, he added.
CIMB partners Sompo to distribute

non-life insurance products
BY TA N S IE W MUN G
KUALA LUMPUR: CIMB Group

Holdings Bhd and Sompo Japan
Nipponkoa Holdings Inc last
Friday announced a partnership
that will see the bank distribute Sompos non-life insurance
products through its branch
network in four core markets,
namely Malaysia, Indonesia,
Singapore and Thailand.
In a statement, Sompo said its
wholly-owned subsidiary Sompo Holdings (Asia) Pte Ltd had
entered into a long-term nonlife bancassurance distribution
agreement with CIMB for Southeast Asia, subject to the execution of in-country deals.
Through this partnership,
Sompo group chief executive
officer Kengo Sakurada said the
group will be able to distribute
its non-life insurance products
to over 12 million customers
of CIMB across the banks extensive network of some 1,000
branches, as well as via its Internet and mobile banking platforms.
We are mainly expanding
our retail business in emerging
countries, and currently operate
in six countries through local
subsidiaries and have representative offices in two countries in the Asean region. We
have successfully achieved a
38% increase in our gross written premium during these two
years, which was more than two
times higher than the market
growth during the comparable
period, he said.
The Asean non-life insurance market is expected to grow
at a compound annual growth
rate of 7% over the next 10 years
Zafrul: Bancassurance is one of the

key components of CIMBs consumer
and commercial proposition.
Photo by Haris Hassan
to reach a total market size of

US$50 billion by 2025, Sakurada added.
Bancassurance is one of the
key components of CIMBs consumer and commercial proposition, in line with the groups direction to grow these segments
to achieve the goals of our Target
2018 strategy, CIMB group chief
executive officer Tengku Datuk
Seri Zafrul Tengku Abdul Aziz
said in a separate statement.
This partnership will reap
benefits not only from CIMB
Groups core strength in distribution of bancassurance products, but also from Sompos capabilities in digital technology
to drive growth in our bancassurance segment.
Having a strong regional
partner also facilitates synergies and operational efficiencies,
enabling CIMB Group to deliver
better value to our customers
across Asean, added Zafrul.
Domestic fuel prices slow to adjust

FROM PAGE 4
dollar-denominated bond default saw the ringgit giving back

more than half of its gain earlier this year against the dollar.
But domestic fuel prices are
still slow to adjust as I think the
product prices have yet to catch
up with the rise in crude oil prices, said Maslynnawati. Hence,
we expect domestic fuel prices
would rise, albeit at a gradual
pace and that would contribute
to the likely faster rise in CPI in
the second half of 2016.
Given that imported petroleum products are priced in dollars, Goh said there will be a foreign exchange impact on petrol
pump prices as consumers pay
in ringgit. Consequently, the rebound in oil prices and ringgits
recent fall should bring higher
petrol prices in theory.
What we pay at the pump
is affected by global oil prices
and ringgit. The fuel component
for personal transport carries
7.8% weight in the overall CPI
basket. This month, petrol and
diesel prices are the same as
two months prior, to my relief,
she said.
Regardless, the ringgits weakening should leave some people
Ringgit vs US$
RM
5.0
RM4.145
4.5
4.0
3.5
3.0
Dec 31, 2014
June 3, 2016
and businesses fretting, depending on their exposure to foreign

currencies. ForexTime Ltd chief
market analyst Jameel Ahmad
said the local currency is going
to remain under pressure if investors continue to bet on an
impending US interest rate rise.
Economic data showed
last Tuesday that US consumer spending has climbed to its
highest levels in around seven
years, which is extremely positive
for the United States when you
consider consumer spending
accounts for the highest proportion of its GDP output at around
a reported 70%. he said.
8 ST O C KS W I T H M O M E N T U M
CREST BUILDER HOLDINGS BHD (-ve)

CREST Builder Holdings Bhd (fundamental: 0.45/3, valuation: 2/3) closed one sen
or 1.03% lower at 96 sen last Friday, with
2.8 million shares traded.
The counter has been trading upwards
since May 31, and gained 4.34% at the
closing price of 96 sen last Friday. Year
to date, however, the counter has declined 5.88%.
The group is involved in infrastructure
development such as roads and bridges,
building development such as hospitals,
LINGKARAN TRANS KOTA HOLDINGS BHD
on web + mobile
Valuation score*
2.10
2.00
Fundamental score**
16.22
TTM P/E (x)
0.62
TTM PEG (x)
4.65
P/NAV (x)
4.62
TTM Dividend yield (%)
2,823.71
Market capitalisation (mil)
522.91
Shares outstanding (ex-treasury) mil
0.32
Beta
3.80-5.50
12-month price range
*Valuation score - Composite measure of historical return & valuation
**Fundamental score - Composite measure of balance sheet strength
& protability
Note: A score of 3.0 is the best to have and 0.0 is the worst to have
PWF CONSOLIDATED BHD
selling prices of broilers. Meanwhile,

its revenue increased 20.9% to RM83.64
million, from RM71.65 million last year.
PWF is principally engaged in poultry
farming, including breeding of broilers,
ducks, day-old chicks and other livestock,
as well as processing of chickens and
ducks, animal feed milling and trading
of agricultural products.
The counter is trading at a 12-month
trailing price-earnings ratio of 19.07
times, compared with Lay Hong Bhds
29.16 times.
Valuation score*
2.00
0.45
Fundamental score**
22.30
TTM P/E (x)
(0.32)
TTM PEG (x)
0.42
P/NAV (x)
3.84
165.84
170.97
0.49
Beta
0.85-1.15
& protability
gain 2.45% since.

Litraks net profit rose to RM54.97
million for the fourth quarter ended
March 31, 2016, against RM33.09 million last year, due to the scheduled toll
rate increase for LDP on Jan 1, 2016.
Its quarterly revenue expanded to
RM131.64 million, from RM93.82 million a year ago.
trailing price-earnings ratio of 0.61
times.
PWF CONSOLIDATED BHD (+ve)

PWF Consolidated Bhd (fundamental:
0.5 /3, valuation: 2/3) saw its shares dip
one sen or 0.65% to RM1.54 last Friday.
The counter saw 477,100 shares changed
hands, higher than its 200-day average
volume of 62,477 units.
Its share price has been trading upwards since May 31, after the group announced its financial results for the first
quarter ended March 31,2016.
Its net profit grew 12.4% to RM3.73
million, from RM3.32 million a year ago,
due to an increase in sales volume and
CREST BUILDER HOLDINGS BHD
schools and universities, as well as commercial and residential developments.

This is the first time Crest Builder has
triggered our momentum algorithm this
year.
Its net profit for the first quarter ended
March 31, 2016 dipped to RM2.55 million,
from RM3.92 million a year ago.
Its revenue also declined to RM51.77
million, from RM61.43 million last year.
trailing price-earnings ratio of 22.29 times.
LINGKARAN TRANS KOTA HOLDINGS BHD (-ve)

SHARES in Lingkaran Trans Kota Holdings Bhd (Litrak) (fundamental: 2/3,
valuation: 2.1/3) closed three sen or
0.56% higher at RM5.43 last Friday. A
total of 1.12 million shares were traded,
significantly higher than the 200-day
average volume of 338,560 units.
This is the second time the Lebuhraya
Damansara-Puchong (LDP) highway
concession company has triggered our
momentum algorithm. The first time
was on April 27, which saw the counter
Stocks with momentum were picked up using a proprietary algorithm by Asia Analytica Data Sdn Bhd and rst appeared at www.theedgemarkets.com.
Please exercise your own judgement or seek professional advice for your specic investment needs. We are not responsible for your investment decisions.
Our shareholders, directors and employees may have positions in any of the stocks mentioned.
Valuation score*
2.00
0.50
Fundamental score**
19.08
TTM P/E (x)
(0.40)
TTM PEG (x)
0.52
P/NAV (x)
3.85
115.64
74.61
0.42
Beta
0.98-1.55
& protability
A chat with The Edge journalists on the story

behind their stories each week.
Uploaded on Monday @ 1.30pm
Anytime, anywhere on www.theedgemarkets.com
P R O P E RT Y S NA P S H
FREE
transaction
data
latest
classied
listings
news
T 9
trend
analysis
and more
analytics
Source: TheEdgeProperty.com
Kota Damansara gets

increasingly attractive
Kota Damansara non-landed residential average price

by average transacted price
This week, the spotlight falls on the secondary market of non-landed residences
in Kota Damansara. Located at the periphery of Petaling Jaya in Selangor, Kota
Damansara neighbours the established townships of Mutiara Damansara at the
East and Tropicana at the South.
While Kota Damansara was originally developed as a low- to medium-cost
housing estate, the neighbourhood is on the property investors radar due to its
proximity to the heart of Petaling Jaya and next to the future Kwasa Damansara
township.
The newer developments are centered around Persiaran Surian and the
commercial hubs at The Strand and Dataran Sunway. Persiaran Surian will
welcome two new MRT stations along the Sungai Buloh-Kajang line due in 2017.
Based on TheEdgeProperty.coms analysis of transactions, the average transacted
price of non-landed homes has jumped significantly in 2014 to reach RM382 per
sq ft in 1Q2015. This represents a 39% y-o-y growth from RM275 psf in 1Q2014,
following a mere 4% y-o-y growth in the preceding year.
The average price appreciation was driven by the completions of Cascades and I
Residence and by the lack of transactions within the lower ranges.
Correspondingly, transaction activity has fallen, with a noticeable lack of
transactions in the lower-end. Transaction volume for the 12 months to 1Q2015
retreated a slight 47.5% y-o-y from 417 units to 219 units.
Kota Damansara is becoming increasingly attractive with new upscale
developments such as Sunway Nexis, improved connectivity with the upcoming
Sungai BulohKajang MRT line and its strategic location.
Source: TheEdgeProperty.com
Kota Damansara non-landed residential transaction volume

by average transacted price
The Analytics are based on the data available at the date of publication and may be subject to revision as and
when more data becomes available.
Golden Glorys IPO to fund Myanmar property drive

BY JOYCE KOH
SINGAPORE: Golden Glory Group

Pte Ltd, a developer of Myanmar
real estate, is planning an initial
public offering (IPO) in Singapore
this year as the opening of the frontier market spurs property demand
in Southeast Asias fastest-growing
economy.
The Singapore-based company is targeting an US$80 million
(RM332 million) to US$100 million
initial share sale, raising capital to
help fund land bank acquisitions
in Myanmar, chief executive officer
Christopher Wu said in an interview
in Yangon.
Myanmars economic opening
is creating opportunities for property developers like Golden Glo-
Wu says the property market is picking

up speed following last years elections.
ry, whose fundraising efforts could

also offer foreign investors a way to
participate in the countrys growth.
Golden Glory is currently develop-
ing a mixed development in Yangon

called Polo Club (Asia) Residence
and an industrial park about 20km
from the capital Naypyidaw.
Wu, 53, said the property market
is picking up speed following last
years elections. Separately, new
laws and eased foreign sanctions are
also attracting overseas investors to
an economy the International Monetary Fund estimates will grow 8.6%
this year, the most in Asia.
The door has opened, Wu said.
More foreign companies are setting up offices, strengthening demand for residences, as well as office premises, while more and more
people are looking for investment
opportunities to beat the rate of inflation, he said.
The Yangon project will include
hundreds of high-end residential

units, serviced apartments, a fivestar hotel, shops and offices, according to the companys website.
Golden Glory will join listed companies in Singapore with exposure
to Myanmar such as property developer Yoma Strategic Holdings Ltd,
controlled by businessman Serge
Pun, and petroleum explorer Interra
Resources Ltd.
The companys chairman and
shareholder is Khin Maung Aye,
whos also the chairman of Myanmar conglomerate Lat War Group of
Companies. The conglomerate was
established in 1999 as a garment
and textile contract manufacturer,
and has expanded into real estate,
paper and pulp, and power generation. Bloomberg
New price indicator shows no housing bubble in Philippines

CEBU (Philippines): Philippine
house inflation rose at a faster annual pace in the first quarter of this
year compared with the previous
quarter, the central bank said, citing
the first results of a newly formulated index tracking property prices.
The residential real estate price
index (RREPI), which covers different types of housing units, climbed
9.2% in the first three months of this

year from a year earlier.
That was higher than the annual
increases of 5.1% and 4.3% in the
fourth and third quarters of 2015,
but lower than the 12.8% gain in the
second quarter of last year.
Diwa Guinigundo, deputy governor of the Bangko Sentral ng Pilipinas, said the first-quarter rate
pointed to a vibrant housing industry that was driven by demand

and not by oversupply and that the
likelihood of asset price inflation
was quite remote.
The RREPI is the first such indicator in the Philippines and is
based on banks approved housing loan applications. The index
would help regulators track proper-
ty prices, credit market conditions

and assess the risks arising from
the booming real estate market in
the Philippines, Guinigundo said
last Friday.
Guinigundo said the index would
become a better gauge of risk as policymakers collect more information,
allowing them to create a longer series of data. Reuters
MOST READ ON
TheEdgeProperty.com
Malaysias
father of valuation
passes away
The changing face

of Kepong
Malls must stay
relevant to thrive
Avanti Residences
nal phase is
55% sold
Sustainability wins it
for S P Setia
Reducing electricity
usage is not that
dicult
12 B R O K E R S C A L L
S P Setias leadership
uncertainty removed
S P Setia Bhd
(June 3, RM3.16)
Maintain buy with a target price
(TP) of RM3.70: We recently visited
Setia Eco Templer, which is a 194acre (78.51ha) township development in Rawang, Selangor, located
about 25km away from Kuala Lumpur City Centre. Recently launched
in May, the township was built with
a focus on being environmental
friendly, and creating a harmonious co-existence between man and
nature.
Total gross development value
(GDV) of Setia Eco Templer is RM2
billion, and the expected completion period is between eight and 10
years. Phase 1 launch has already
achieved a 95% take-up rate. Out
of the 234 units available in Phase
1, with a GDV of RM280 million, S P
Setia Bhd has successfully sold 222
units of the property worth RM250
million.
Note that Phase 1 consists of 176
units of link houses priced from
RM850,000, 52 units of semi-detached houses priced from RM1.7
million and six units of bungalows
priced from RM2.8 million.
We gather that there were only
12 units of semi-detached houses
available for sale, due to the strong
take-up in the past few weeks. We
believe that the strong take-up rate
seen was due to the special offer of S
P Setias 10:90 programme, in which
buyers only need to pay a 10% deposit. For the remaining 90%, buyers
will have up to three years to secure
the loan facility, as they are only
required to do so after taking the
vacant possession of the property.
We maintain our financial year
ending Dec 31, 2016 (FY16) sales
target of RM4 billion. We have included sales of Setia Eco Templer
into our FY16 sales estimate previously. We also maintain our FY16
S P Setia Bhd
FYE DEC (RM MIL)
Revenue
Core Ebit
Core PBT
Net income
Core net income
EPS (sen)
Core EPS (sen)
Net DPS (sen)
Net dividend yield (%)
Core PER
NTA/share (RM)
P/NTA
Core ROE (%)
Core ROA (%)
2013*
2014*
2015**
2016F
2017F
3,261
746
658
418
418
17.95
17.95
10.60
3.3
17.7
2.35
1.35
7.6
3.5
3,810
830
769
406
453
16.30
18.19
9.70
3.1
17.4
2.31
1.37
7.7
3.5
6,746
1,643
1,428
918
920
35.66
35.72
23.00
7.3
8.9
3.00
1.06
12.4
5.6
6,272
1,188
1,129
714
714
28.12
28.12
18.34
5.8
11.3
3.10
1.02
9.3
4.3
6,632
1,255
1,194
788
788
31.01
31.01
20.23
6.4
10.2
3.21
0.99
9.9
4.6
*Financial year ended October

**FY15 reflects a 14-months period (November 2014 to December 2015)
Source: Company, MIDF Research forecast
Outlook for UMWOG remains

challenging in near to medium term
UMW Oil & Gas Corp Bhd
(June 3, 95 sen)
Maintain hold with an unchanged fair value (FV) of 80
sen: Our rating and FV for UMW
Oil & Gas Corp Bhd (UMWOG)
are based on the groups financial
year ending Dec 31, 2016 forecast
(FY16F) book value, with a 20%
discount to its rig costs.
Our FY16F to FY18F losses are
maintained, which have already
incorporated additional earnings
from Naga 6 contract, assuming
a daily charter rate of US$75,000
(RM306,000) and a commencement date in the fourth quarter
(4QFY16). Recall that UMWOG
recently secured a conditional
charter contract for its Naga 6
jack-up rig from Petronas Carigali Sdn Bhd for two years, with
an extension for another year.
UMW Holdings Bhd, which
owns 55.7% of UMWOG, has
extended an RM308 million inter-company loan for UMWOGs
working capital requirements.
The loan interest rate is set at the
six-month Kuala Lumpur Interbank Offered Rate of +1.75% per
annum, with a repayment period
of five years.
This is a positive development,
which highlights UMWs parental support for UMWOG, which
has to resolve its RM2.1 billion
debt due for repayment soon.
However, this is only a temporary
band-aid, as the inter-company
loan represents only 15% of the
refinancing requirements.
UMWOGs 1QFY16 negative
earnings before interest, taxes,
depreciation and amortisation

of RM5 million indicated that the
coming months may be worse,
given that the majority of its assets are currently not being utilised or secured by a long-term
charter.
As such, we expect negotiations with financial institutions
for UMWOGs existing debt to
include some form of corporate
guarantee from its parent, which
requires shareholder approval. We also do not discount the
possibility of a dilutive debt restructuring exercise, which may
involve an equity-raising scheme.
Currently, only two of the
groups eight rigs are in operation: the semi-submersible Naga
1 and jack-up rig Naga 7. However, Naga 7s charter will expire
next month, which means that
only one rig will be in operation
from July to October, when the
Naga 8 jack-up rig will recommence operation together with
Naga 6, which has just secured
the Petronas Carigali contract.
The outlook for UMWOG,
which derives most of its revenue
from drilling rigs, remains challenging in the near to medium
term, as a slowdown in the sector
maintains downward pressure on
day rates, which are exacerbated by an influx of uncontracted
newbuilds.
Hence, the stock currently
trades at a 32% discount to its
latest book value of RM1.39 per
share, which could be eroded by
further losses. AmInvestment
Research, June 3
UMW Oil & Gas Corp Bhd

FYE DEC (RM MIL)
An artists impression of Setia Eco Templers entrance.
and FY17 core net income estimates

at RM714 million and RM788 million respectively.
We maintain buy with a TP of
RM3.70, based on a 10% discount
to revalued net asset valuation. We
like S P Setia due to the recent con-
firmation of Datuk Khor Chap Jen as

chief executive officer which has
removed the companys leadership
uncertainty, its high dividend yield
of 5.8% and strong balance sheet,
with a net gearing of 0.28 times.
MIDF Research, June 3
Revenue
Core net profit
FD core EPS (sen)
FD core EPS growth (%)
Consensus net profit
EV/Ebitda (x)
ROE (%)
Net gearing (%)
2015
2016F
2017F
2018F
839.5
(65.2)
(3.0)
(125.9)
21.1
(11.3)
90.3
462.1
(351.9)
(16.3)
439.9
(153.1)
nm
(11.0)
102.9
500.4
(333.1)
(15.4)
(5.3)
(76.7)
nm
(11.7)
122.8
730.6
(155.2)
(7.2)
(53.4)
(88.8)
65.9
(6.0)
133.5
Source: AmInvestment Bank Bhd estimates
Strong earnings prospects seen for Evergreen

Evergreen Fibreboard Bhd
(June 3, RM1.12)
Maintain buy with an unchanged
target price (TP) of RM1.60: Our
rating and TP for Evergreen Fibreboard Bhd are based on unchanged
11 times financial year ending Dec
31, 2017 (FY17) core earnings per
share estimate of 14.6 sen.
In the absence of pricing premium (as a result of demand weakness), coupled with rising transportation costs to the Middle East
(as transportation costs are borne
by Evergreen), management has
started diverting its marketing efforts from the Middle East back to
the Southeast Asian region.
Despite the average selling price
(ASP) pressure on medium-density fibreboard (MDF) products,
we continue to see strong earnings prospects for the company.
Renewed weakness in the ringgit

against the US dollar, arising from a
more hawkish US Federal Reserve
and lacklustre domestic market
outlook, is a boon to Evergreens
earnings.
Costs of key inputs (rubber log
wood and glue) continue to trend
lower, and these will partly alleviate
margin pressure from lower ASPs.
Evergreen is on track to reap more
benefits from its cost rationalisation exercise.
Its new ready-to-assemble (RTA)
furniture line has commenced commercial operation since May. Having convinced of the potential of the
RTA furniture business, Evergreen
has placed deposits for an additional RTA furniture line, which is
expected to commence operation
(hence contributing to its bottom
line) by the second half of FY17.
Evergreen Fibreboard Bhd

FYE DEC (RM MIL)
2014A
2015A
2016F
2017F
Revenue
Ebitda
PBT
Net profit
Core net profit
Core EPS (sen)
PER (x)
BVPS (RM)
P/BV (x)
ROA (%)
ROE (%)
939
96.8
25.2
0.2
-3.2
-0.4
nm
0.95
1.2
nm
nm
1,014
229.7
114.9
92.6
26.5
3.1
35.8
1.21
0.9
1.9
2.5
875
207.3
133.0
105.5
105.5
12.5
8.8
1.32
0.8
6.7
9.4
1,029
235.4
158.7
126.6
126.6
15.0
7.4
1.47
0.7
7.4
10.2
Source: HLIB
Risks involve escalating raw

material and labour costs, weaker-than-expected demand for
MDFs and fluctuating foreign-currency movements (particularly
the US dollar).
We lower our FY16 net profit
forecast by 10.7% to RM102.8 million, largely to account for lower
blended ASP assumption for MDFs
and a lower rubber log wood cost

assumption.
Also, our FY17 net profit
forecast remains unchanged at
RM123.4 million, as our lower
blended ASP assumption for MDF
products is offset by the lower
rubber log wood cost assumption,
contributions from the additional
RTA production line and an upward revision of our US dollar/
ringgit assumption.
Our rating includes positives
made up of attractive valuations
with good earnings visibility, a
healthy balance sheet and its rubber plantation land bank value,
which has yet to be reflected in its
current share price valuation. Demand weakness in the Middle East
forms a negative for the company.
Hong Leong Investment Bank
Research, June 3
B R O K E R S C A L L 13
Freight Managements 3Q
results within expectations
Freight Management Holdings Bhd
(Last traded price, RM1.21)
Hold with a target price (TP) of
RM1.31: Freight Management
Holdings Bhds (FMH) third financial quarter ended March 31, 2016
(3QFY16) results were generally
within our earlier expectations.
During 3QFY16, the group recorded a revenue of RM103.3 million and a net profit after tax and
minority interest (Patmi) of RM4.7
million. Its revenue was roughly the
same year-on-year (y-o-y), while
Patmi was up by 7.8% y-o-y. The
increase in revenue was mainly
contributed by the third party logistics (3PL) and warehousing, and
sea freight and air freight segments.
Its earnings benefited from
stronger earnings contribution from
its sea freight segment, which enjoyed favourable freight rates and
product mix. However, the groups
tug and barge, and customs brokerage segments recorded lower
earnings during the quarter.
Overall, we expect that FMH will
have a positive outlook in FY16 to
FY17. The groups growth would be
underpinned by its core sea freight
business. Additionally, FMHs management expects its 3PL and warehousing business segment to grow
further in the upcoming quarters.

Nevertheless, we are mindful of
the challenging external operating
environment given the slow global
economic growth and stiff competition within the logistics industry. The
groups less-than-a-container-load
freight volume (in 20 foot-equivalent
unit terms) still grew y-o-y during
its nine months ended March 31,
2016, while its full-container-load
segment recorded a marginal drop
in freight volume.
In the 3PL segment, FMH has
built quite a reputation, particularly
for sectors such as lubricants, high
fashion/apparels and consumer
electrical products. This segments
growth was aided by the groups
newly built warehouse facilities
in Port Klang.
This was done, partly in view of
its expanding list of pharmaceutical and healthcare clients that require climate-controlled storage
space. In recent times, the group
has successfully obtained new clients from the pharmaceutical, food
and beverage, and electrical consumer goods industries.
We note that FMHs freight business is mostly focused on trade
within the Asia-Australia region,
as such the group would general-
Freight Management Holdings Bhd

FYE JUNE (RM MIL)
Revenue
Operating profit
Depreciation
Interest expenses
Profit before tax (PBT)
Effective tax rate (%)
NPatmi
Operating margin (%)
PBT margin (%)
NPatmi margin (%)
2013
2014
2015
2016F
364.8
32.0
(10.6)
(1.9)
30.2
18.0
22.6
8.8
8.3
6.2
403.3
33.1
(11.2)
(2.1)
30.8
17.1
24.0
8.2
7.6
6.0
420.3
27.9
(13.5)
(3.0)
24.2
17.6
20.1
6.6
5.8
4.8
416.0
31.4
(13.5)
(4.0)
27.3
18.9
20.7
7.5
6.6
5.0
*NPatmi=net profit after tax & minority interest

Source: Mercury Securities
ly not be affected substantially by

any weak business sentiment in the
United States and Europe.
Emerging and developing Asian
countries (including China and
India) still record strong gross domestic product growth of above
6%. Furthermore, the group has its
competitive advantage arising from
its niche in providing one-stop and
packaged services to customers.
FMH has a one-stop business
model and calculated growth strategy. With a strong management
team and a multimodal, asset-light,
tight cost-control and operational-
Econpile secures RM208m piling

works for Jalan Ampang project
Econpile Holdings Bhd
(June 3, RM1.36)
Maintain buy with an unchanged
fair value of RM1.90 per share:
This is pegged at 14 times forecast
for financial year ending June 30,
2017 (FY17) price-earnings ratio
(PER). Econpile Holdings Bhd is
currently trading at 11 times PER.
Econpile has secured a RM208
million contract to undertake piling works for a mixed commercial
development in Jalan Ampang. The
contract was awarded by Oxley Rising Sdn Bhd. The contract entails
bored piling and pile caps, diaphragm walls, earthworks, foundation and substructure works.
The duration of the contract is 26
months.
Based on reports, Oxley Rising (part of Singapore-listed Oxley Holdings Ltd) is building a
three-tower development ranging from 28 to 79 storeys on three
acres (1.2ha) of land in Jalan Ampang. The site is adjacent to the
Petronas Twin Towers.
Dubai-based Jumeirah Group
will operate a 190-room luxury
hotel and 273 premium residences
within the development, which is
expected to be completed in 2021.
We are pleasantly surprised
at the latest win, which brings
Econpiles new job wins in FY16
Econpile Holdings Bhd

FYE JUNE (RM MIL)
Revenue
Core net profit
FD core EPS (sen)
FD core EPS growth (%)
DPS (sen)
PER (x)
EV/Ebitda (x)
Dividend yield (%)
ROE (%)
2015
429.0
46.6
8.7
50.3
2.5
15.6
8.9
1.9
25.4
Source: Company, AmInvestment Bank
to RM655 million (FY15: RM490

million). This has surpassed our
replenishment target of RM500
million by 31%.
Nevertheless, as we have previously guided, we believe any
jobs secured this month will only
contribute strongly to the groups
earnings in FY17. Hence, we make
no changes to our numbers. For
FY17, we have a new order book
target of RM450 million with a
potential upside.
The latest win is timely as 20%
of the groups capacity will be freed
up following the completion of a
few projects next month. Given
the scope and nature of the latest
job, we believe margins should
ly efficient business model, FMH

possesses positive long-term prospects. The group also has ample
capabilities, financial reserves and
operational flexibility to expand organically and also to explore new
joint venture (JV) and merger and
acquisition (M&A) opportunities.
Further upside group earnings
would be dependent on factors such
as freight volumes, freight rates, regional business expansion, global
economic growth, cost control, peer
competition, 3PL client additions
and also any future JVs and M&As.
As usual, there are possible risk
factors to the group, such as the

weak global economy, volatile financial markets, weak crude oil/
commodity prices, and political/
military upheavals. FMHs profit
margins could also be impacted
during times of sudden or heightened foreign exchange and freight
rate fluctuations.
FMHs board of directors has
declared a first interim single-tier
dividend of 1.5 sen per share for
FY16. The dividend will be paid
on July 28. Given FMHs relatively
steady earnings performance, we
believe that the group will maintain
its dividend payout track record of
at least 30%, for FY16.
Based on our forecast of FMHs
FY16 earnings per share and an
estimated price-earnings ratio of
11 times, we set a FY16-end TP of
RM1.31. This TP is slightly above
the market price on the date of
this report.
Our TP for FMH reflects a priceto-book value of one time over its
FY16 book value per share. Our
hold call does reflect our cautious view on the regional and global
business and trade environment.
We expect FMHs FY16 revenue and
earnings to be quite flattish y-o-y.
Mercury Securities Sdn Bhd, May 26
UMWs loan to subsidiary seen

as a mildly negative move
UMW Holdings Bhd

We make no changes to our num(June 3, RM5.05)
bers following the inter-company
Maintain hold with a target price loan. However, we see it as a mildof RM5.01: UMW Holdings Bhd ly negative move given that the in(UMW) announced that it had pro- ter-company loan (which represent2016F
2017F
2018F
481.0
545.4
585.0 vided an inter-company loan of ed 1.7% of UMWs total assets as at
66.5
72.5
77.8 RM308 million to 55.7%-owned end-2015) is being directed towards a
subsidiary UMW Oil & Gas Corp risky asset and results in some deteri12.4
13.5
14.5
Bhd (UMWOG) to fund the latters oration to UMWs own asset quality.
42.7
8.9
7.4 working capital requirements.
We retain our fair value of
64.6
69.2
77.8
The loan is provided at an inter- RM4.90 on the company, which
3.5
3.5
3.5 est rate of six-month Kuala Lumpur is still beset by poor prospects for
10.9
10.0
9.4 Interbank Offered Rate of +1.75% its two key segments.
The question of the RM2.1 billion
5.9
5.0
4.2 per annum and has a repayment
in short-term debt in UMWOG still
2.7
2.7
2.7 period of five years.
UMW said the loan will be fund- looms with the bulk of it due soon,
29.7
26.4
23.5
ed by its own internal funds. The raising the possibility of a debt reficompany was in a net debt posi- nancing or potential cash call that
tion of RM3.5 billion and had a net would require UMWs support.
be attractive. Outstanding order gearing of 53.7% as at end-March. AmInvestment Bank, June 3
book of RM778 million will support earnings until 2018.
UMW Holdings Bhd
We believe more jobs will flow
through in the coming months FYE DEC (RM MIL)
2014
2015
2016F
2017F
2018F
with potential wins from the Klang
Revenue
14,932.5 14,441.6 12,770.5 13,427.7 13,768.1
Valley mass rapid transit Line 2
842.5
218.1
181.2
230.7
338.2
and highways (Sungai Besi-Ulu Core net profit
72.1
18.7
15.5
19.7
28.9
Klang Elevated Expressway, Da- FD core EPS (sen)
(12.3)
(74.1)
(16.9)
27.3
46.6
mansara-Shah Alam Highway and FD core EPS growth (%)
Duta-Ulu Klang Expressway).
218.6
336.7
378.2
All in, we continue to like Econ- DPS (sen)
44.0
41.0
7.8
9.9
14.5
pile for its strong track record as PER (x)
6.9
26.8
32.3
25.4
17.3
a leading piling specialist, contin3.7
14.1
15.2
13.1
9.0
EV/Ebitda (x)
ued contract wins on resilient de(%)
7.8
7.6
1.4
1.8
2.7
Dividend
yield
mand, and stable margins. Since its
10.1
(0.4)
2.8
3.5
5.1
listing, net margin has expanded ROE (%)
12.4
49.8
48.2
54.7
57.1
from 6.5% to 15%. AmInvestment Net gearing (%)
Bank, June 3
Source: Company, AmInvestment Bank Bhd estimates
16 H O M E
Four-cornered contest
for Kuala Kangsar seat
With candidates from BN, PAS, Amanah and an independent
KUALA KANGSAR: The Kuala Kangsar parliamentary by-election is a
four-cornered contest involving
Barisan Nasional (BN), PAS, Parti
Amanah Negara (Amanah) and an
independent candidate.
They are Datin Mastura Mohd
Yazid of BN, Perak PAS Womens
chief Dr Najihatussalehah Ahmad,
Kuala Kangsar Amanah vice-chief
Prof Dr Ahmad Termizi Ramli and
independent candidate Izat Bukhary
Ismail Bukhary.
Returning officer Mior Muhammad Jamil Mior Zakaria announced
their names after the close of nominations at Dewan Jubli Perak here.
I am satisfied with the nomination papers. No papers were rejected, he said before announcing the
names of the candidates.
The by-election is being held fol-
Mother remains
strong despite
accusations
Masturas son
KUALA KANGSAR: Barisan
Nasional (BN) candidate for
the Kuala Kangsar by-election
Datin Mastura Mohd Yazid
remains strong, despite the
various accusations aimed at
her on the social media and
websites, said her son, Wan
Emir Astar Wan Mohammad
Khair-il.
Wan Emir Astar, 26, who is
the oldest sibling, has taken
onto himself the responsibility
of campaigning for his mother, who is still observing the
iddah (the mourning period
which Muslim women have to
observe following the death of
their spouse, or seclusion period when they are divorced).
The family remains together
to face whatever tests that come.
All we have to do is be ourselves
and be honest, just like my late
father, who was always sincere
in his actions, he told reporters
at the nomination centre for
the Kuala Kangsar by-election
at the Perak Jubilee Hall here
yesterday.
Wan Emir Astar, an Architecture and Design student at
Kingston University in London,
said the family is still coping
with the loss of his father, Kuala
Kangsar member of parliament,
in a helicopter crash on May 5.
The difference today (yesterday) is my mother is the candidate. Nevertheless, I am happy that my mother is given the
chance to continue with my
fathers legacy, he added.
Bernama
lowing the death of member of parliment Datuk Wan Mohammad Khairil Anuar Wan Ahmad, in a helicopter
crash in Sarawak on May 5.
Mastura, 55, who is in mourning
following the death of her husband
Wan Mohammad Khair-il, did not
come to the nomination centre.
She was represented by Datuk
Megat Ahmad Shahrani Megat Sharuddin, deputy president of the Perak
Malaysian Malay Contractors Association, who filed her nomination
papers at 9.01am.
The proposer was the state assemblyman for Manong, Mohd Kamil Shafie, and seconder, the state
assemblyman for Bukit Chandan,
Maslin Sham Razman.
Masturas four children, sons Wan
Emir Astar, Wan Imar Izzat, Wan
Iskandar and Wan Muhammad Am-
mar, were present for the nomination.

They were accompanied by several BN leaders, among them Umno
vice-president Datuk Seri Hishammuddin Hussein and MIC president
Datuk Seri Dr S Subramaniam.
Dr Najihatussalehah, 50, arrived at
the centre accompanied by PAS president Datuk Seri Abdul Hadi Awang.
She filed her nomination papers
at 9.05am, with her proposer being
Raja Ahmad Iskandar Raja Yaacob
and seconder, Rahimah Musa.
Dr Ahmad Termizi, 62, of Amanah
handed in his papers at 9.10am, with
the proposer being Ahmad Zubairi
Yaacob and seconder, Yahya Ariff
Kamaruzzaman.
He arrived at the centre accompanied by several Pakatan Harapan
leaders, among them DAP secretary-general Lim Guan Eng.
Izat Bukhary, 49, the independent

candidate, filed his papers at 9.10am.
The candidate, who is using the pen
as his symbol, was proposed by Mohd
Khairul Izwan Mohd Ri (rpt) Mohd
Ri and seconded by Ahmad Hafizi
Ahmed Idris.
The nomination sets in motion
the campaign for the by-election that
will go on until midnight on June 17.
Polling is on June 18.
A total of 25 polling districts with
71 streams will be set up at 19 primary
and secondary schools, two community halls, two religious schools and
two police stations.
The Kuala Kangsar parliamentary constituency has 32,949 voters,
among them 22,496 Malays, 7,757
Chinese, 2,287 Indians, 330 Orang
Asli, 16 Sarawak bumiputeras and
13 Sabah bumiputeras. Bernama
Three-way fight in Sungai Besar

SUNGAI BESAR: The Sungai Besar parliamentary by-election is
a three-cornered contest among
Barisan Nasional (BN), PAS and
Parti Amanah Negara (Amanah).
The candidates are Budiman
Mohd Zohdi of BN, Dr Abdul Rani
Osman of PAS and Azhar Abdul
Shukur of Amanah.
Returning officer Mohd Khairuddin Md Som announced the names
of the candidates at 10.28am after
nominations closed at 10am.
He said he was satisfied with
the nomination papers filed by the
candidates, and supporters of the
candidates erupted into applause.
Budiman is the state assemblyman for Sungai Panjang and Dr
Abdul Rani is the state assemblyman for Meru.
The by-election has been called
following the death of member of
parliament Tan Sri Noriah Kasnon,
in a helicopter crash in Sarawak
on May 5.
In the 13th general election in
2013, Noriah defeated the PAS candidate, Mohamed Salleh M Hussin,
with a majority of 399 votes.
Sungai Besar has 42,655 reg-
BNs social media

campaigns switch into
high gear for by-elections
KUALA KANGSAR: Barisan Nasionals (BN) social media campaigns for the Sungai Besar and
Kuala Kangsar by-elections have
now switched into high gear with
Facebook, WhatsApp, Telegram
and Twitter the favoured apps.
Umno Information Technology
Bureau chairman Datuk Ahmad
Maslan said the campaigns are
targeting the younger voters in
both parliamentary constituencies. We will promote campaign
materials like the biodata of our
candidates, family pictures, candidates posters, infographics
and short videos through the
social media especially to selected WhatsApp groups who will
spread the message to voters,
he told reporters after visiting
Kaf Warisan in Kampung Padang
Changkat near here yesterday.
Bernama
Police arrest three

paragliders during Sungai
Besar nomination day
SUNGAI BESAR: Three paragliders bearing the flag of a political
party flew above Dewan Seri
Bernam at about 10am during
the nomination for the Sungai
Besar parliamentary by-election
yesterday, according to police.
Police seized the paragliders and
arrested four men at the Sekolah
Seri Makmur field immediately after the incident, said police
media relations officer for the
Sungai Besar by-election, ACP
Khalil Ariffin. I want to state
here that the use of paragliders or
drones is prohibited during the
campaign period up to polling
day, he told a press conference
here. Bernama
More than 5,000 MCA

members mobilised
Budiman (in blue baju Melayu, waving) and Azhar (in white baju Melayu, waving)
submitting their nomination papers for the Sungai Besar by-election at Dewan Seri
Bernam yesterday. Photo by Bernama
istered voters, comprising 42,365

The Election Commission has
ordinary voters, 286 early voters fixed June 18 as the polling day for
and four absentee voters who are the by-election. Early voting is on
abroad.
June 14. Bernama
Being a local gives Budimans confidence a boost

SUNGAI BESAR: Barisan Nasional (BN) candidate for the Sungai
Besar parliamentary by-election,
Budiman Mohd Zohdi, is confident that being a local gives him
the advantage to better understand
the needs and pulse of the people
in the constituency.
This, he said, is because he has
been meeting them for the past
three years as the Sungai Panjang
IN BRIEF
assemblyman.
He regarded his nomination for
the Sungai Besar parliamentary seat
as an expansion of his service as an
elected representative.
On his strategy to win the votes
of the Chinese community, especially in Sekinchan, Budiman, 44,
said he believes the people there
know that he would be able to serve
them better.
As a local there, I know the place

and certainly am able to understand
their problems, he added.
What is important is for us to
focus on the strength we have to
convince the people and win the
parliamentary seat, he said when
met by reporters after nominations
for the Sungai Besar parliamentary
by-election here yesterday. Bernama
SUNGAI BESAR: More than

5,000 MCA members nationwide will be mobilised to assist
the Barisan Nasional (BN) in the
Sungai Besar and Kuala Kangsar
parliamentary by-elections. Its
president Datuk Seri Liow Tiong
Lai said they would go to the
ground to meet voters to clarify issues affecting the country.
Through these by-elections, we
want to call on the Chinese community, especially in Sekinchan,
to support the BN, he said after
accompanying BN candidate
Budiman Mohd Zohdi to Dewan
Seri Bernam here for the filing of
nominations. Bernama
The peoples candidate

motto for PAS hopeful
SUNGAI BESAR: The peoples
candidate is the motto of PAS
candidate Dr Abdul Rani Osman in the three-way Sungai
Besar parliamentary by-election. He may not be a local but
the Meru state assemblyman is
well known as a former Selangor
PAS commissioner. The former
Kapar PAS vice-chief obtained
a medical degree from Tanta
University in Egypt, and had
served for eight years with the
health ministry and spent four
years at a Sarawak hospital.
Bernama
H O M E 17
Zahid: Show
political maturity
Leave it to the people to choose the best in by-elections
SUNGAI BESAR: Deputy Prime
Minister Datuk Seri Dr Ahmad Zahid Hamidi has expressed hope that
the parties contesting the two upcoming by-elections would maintain in the campaign period the
political maturity exhibited during
nominations yesterday.
He said the calm and harmonious atmosphere at the nominations for the Sungai Besar and Kuala
Kangsar parliamentary by-elections
set for June 18 had reflected political maturity.
The leaders of the three parties
greeted one another cordially, discussed political matters, and sat
at the same table for meals and
drinks. This atmosphere must be
maintained during the campaign
period.
This will be respectful of the
Ramadan fasting month [which
begins today]. Besides, if differences of opinion can be celebrated with character and admiration,
then we can leave it to the people
to choose who they regard as the
best, he said.
Ahmad Zahid, who is also an
Umno vice-president, spoke to reporters after the nomination for the
Sungai Besar parliamentary by-election, which sees a three-cornered

contest among Barisan Nasional
(BN), PAS and Parti Amanah Negara,
while the contest for the Kuala Kangsar parliamentary seat is four-cornered, involving BN, PAS, Amanah
and an independent candidate.
Ahmad Zahid, who is also a BN
vice-chairman, advised BN component parties to work together to
ensure a big victory for their candidates in the two by-elections.
I thank all the BN component
parties, such as MCA, MIC and
Gerakan, as well as the BN-friendly
parties for their election machinery. We find that the component
parties are in high spirits.
We have to operate as one team
to meet the people, who will be the
judge as to who will be the new MPs
(members of parliament), he said.
Ahmad Zahid said BN would
adopt a moderate approach during
the campaign period mindful
of the Ramadan fasting month
but would ensure that its message
get across to the voters in the two
constituencies.
Asked about the contest in Sungai Besar, Ahmad Zahid said BN
would focus on the well-being of

the people, and would not interfere in matters involving PAS and
Pakatan Harapan.
I hope the people will place
their trust in BN, he said.
Asked about BNs chances in
Sungai Besar, he said it is hoped
that the over 40,000 voters in the
constituency would elect Budiman
Mohd Zohdi as their MP, as he is a
local who is well known, and understands their issues and problems.
I hope the voters will vote based
on the excellent track record of BN
elected representatives and not
give in to their emotions, he said.
The by-elections are being held
following the deaths of the incumbents, Tan Sri Noriah Kasnon of
Sungai Besar and Datuk Wan Mohammad Khair-il Anuar Wan Ahmad of Kuala Kangsar, in a helicopter crash in Sarawak on May 5.
Noriah garnered 18,695 votes in
the 2013 general election and beat
Mohamed Salleh M Hussin of PAS
by a majority of 399 votes.
Sungai Besar has 42,836 voters,
67.18% of whom are Malays; 30.68%
Chinese; 1.91% Indians and 0.23%
other communities. Bernama
Tuanku Abdul Halim greeted by guests at the royal tea party at Istana Negara yesterday.
Photo by Bernama
Yang di-Pertuan Agong hosts

royal tea party
KUALA LUMPUR: Yang di-Pertuan Agong Tuanku Abdul Halim
Muadzam Shah hosted a royal tea
party yesterday, in conjunction with
His Majestys birthday anniversary
celebration at Istana Negara here.
Also gracing the occasion were
Raja Permaisuri Agong Tuanku
Hajah Haminah, Tunku Panglima
Besar Kedah Tan Sri Tunku Puteri
Intan Safinaz Tuanku Abdul Halim
Muadzam Shah, and Perak Raja
Di Hilir Raja Iskandar Dzulkarnain Sultan Idris Shah and his wife
Tunku Soraya Tuanku Abdul Halim
Muadzam Shah.
Other guests included Prime
Minister Datuk Seri Najib Razak
and his wife Datin Seri Rosmah
Mansor, Chief Justice Tun Arifin
Zakaria, and former prime minister Tun Dr Mahathir Mohamad

and his wife Tun Dr Siti Hasmah
Mohd Ali.
At the party, which was attended by about 3,000 guests, including
cabinet ministers and their wives
as well as local and foreign dignitaries, His Majesty performed the
ceremonial cake cutting.
There were also 29 other cakes
with the royal birthday theme
presented by 29 leading hotels
throughout the country.
Local veteran singer Datuk Yusni
Hamid and singer Mohammed Rauzan Alwi, better known as Roy, entertained the guests with music provided by Orkestra Dewan Bandaraya
Kuala Lumpur. Bernama
Correction
In an article entitled Next of kin of nancial Daily last Friday, MAB stood
MH17 crew sue MAS, MAB for neg- for Malaysia Airlines Bhd and not
ligence published in The Edge Fi- as reported. The error is regretted.
Adenan wants direct candidates to reconsider joining PBB

KUCHING: Parti Pesaka Bumiputera Bersatu (PBB) wants the
nine direct candidates to reconsider their application to join the
party, said its president Tan Sri
Adenan Satem.
We have asked the nine, who
applied to join PBB, to reconsider
their decision, and to go back to

their constituency and ask their
constituents what they ought to do.
If after consulting their constituents, they insist on joining
PBB, then we have no choice but
to entertain their application, he
said after chairing a PBB supreme
on web + mobile
council meeting here yesterday,

adding that there is still time until
the end of the month.
Asked about Barisan Nasional
Sarawak component parties concern about the issue, Adenan said
PBB will see what happens after
the nine candidates submit their
applications again.
Its too early to comment on
the matter, he said.
Adenan said based on a political analysis of the recent election
result, PBB had shown a marked
improvement in performance
compared to last year.
On another note, Adenan said

PBB will not support the hudud bill.
We are a multiracial country
(Sarawak); Muslims only constitute 25% ... we are not Kelantan,
but anyway our principle is that
we are against the hudud bill, he
said. Bernama
Catch up on the
Top 5 news of the day.
Uploaded from
Monday to Friday @ 8.3
30pm
Anytime, anywhere on www.theedgemarkets.com
18 C O M M E N T
Cash is still king

Its use is fixed into the transaction processes of much of the world
BY A L FRED ROL INGTON
hen the worlds

reserve banks
need to create
more money,
they do not
turn to printing presses, anymore. With a few
keystrokes, trillions can pop into
circulation, as happened after the
2008-2009 financial crisis.
Cash, it seems clear, is dead.
Or not.
New research from the Cambridge Security Initiative shows that
although exchange and currency
markets are changing, secure, government-printed notes and minted
coins remain hugely important. The
group is run by former UK foreign
intelligence chief Richard Dearlove.
Despite the invention of electronic currency, cash in circulation
has still been growing at exceptional
rates in markets covered by this research; Australia, Canada, the euro
zone, Japan and the United States.
In 2015, eight of every 10 transactions used cash as the payment
method of choice, even 50 years

after the invention of plastic cards.
Certainly, within the recent digital
revolution, cash is still a required
and necessary commodity, as was
witnessed during the recent financial crisis in Greece, where cash remained one of the few ways to successfully completing transactions.
Money arose to improve the process of barter and, in the early days,
included everything from cowrie
shells to stone disks to shiny gold
stones. And its tangibility despite
the abstract concept it represents
is part of what makes money so
powerful.
Printed money, for many people
around the world, is still considered
a symbol of success.
Electronic payment may appear
to be more efficient and cost-effective than using cash, however
its future is still only a part of the
transactional process. The more
than 80% of all retail payment
transactions worldwide that are
still done with cash equal about
54% of retail transaction value.
Of total consumer spending, 34%,
by value, is still done using cash.

Central banks have at last woken
up to the fact that their wholesale
interbank clearing and settlement
systems can be bypassed by mobile-to-mobile payments. In which
case, bitcoin and the electronic platforms effecting the payments will
have the capacity to create money.
Of course, for governments
to keep control of their currencies, it has to include the use of
cutting-edge anti-counterfeiting
technology, including increasingly
complex design systems. This has
to be paralleled with increasingly
sophisticated and effective controls
of electronic currency.
One way bank notes might develop would be to incorporate sophisticated security cryptography,
giving them a unique identity that
would be extremely difficult to forge.
But whatever concerns there may
be about forgery, the cashless
world has proven unreliable as well.
Cybertheft, attacks via ATMs and
on electronic bank accounts have
increased dramatically, thus disproving the widely held belief that
a cashless society would reduce

crime rates.
Technology is actually supporting cash in many instances, for example the iris recognition systems
designed to improve security and
efficiency at cash machines, said
Victoria Cleland, the director for
banknotes and chief cashier at the
Bank of England.
For the foreseeable future, different systems will coexist. Governments and central banks will
operate using both printed currency
and different versions of electronic
money to carry out their economic
policies.
It is our view that paper and coin
currency still has a very long-term
future, and will not, and certainly
should not, be made to disappear.
Cash and coins should not be wholly replaced by electronic currency;
although electronic money and
digital currency have some benefits in macro-economic and security matters, cash still remains an
active and purposeful commodity.
From a broader perspective,
these cyber issues suggest govern-
ments will need to continue maintaining oversight of the different

types of currency in use, ensuring a
balanced trajectory between printed and minted money through to a
variety of electronic cyber currencies. Currency remains a critical
element in national infrastructure
and requires special protection.
Governments should continue to
develop effective systems of control
over electronic, printed and minted
cash currency. They must ensure
the right mix of the means of exchange within national economic
and financial systems so that stability, control and sovereignty can
be maintained.
Our research states and enforces
that the use of cash is fixed into the
transaction processes of much of
the world and is currently securely
embedded into our social and commercial culture. Reuters
Alfred Rolington is a fellow at the
Cambridge Security Initiative and
co-founder of Cyber Security Intelligence.
What made Muhammad Ali unforgivably black

BY PENI EL E JOS EP H
MUHAMMAD Alis Black Power

activism may not fit neatly into the
outpouring of grief, respect and
reflection in the coming days and
weeks after his death last Friday at
age 74. But its one of the most crucial and enduring parts of a legacy
that shaped the world.
By the late 1960s, Alis unforgiveable blackness helped him emerge
as a transcendent and global figure of black liberation. He became
more black than James Brown,
the godfather of soul, who shouted
to the world that he was proud
to be black.
He possessed more charisma
than his friend Stokely Carmichael,
who tutored the heavyweight champion on the nuances of his own
groundbreaking anti-war activism. He proved more accessible
than Nation of Islam leader Elijah
Muhammad.
Muhammad Ali and Malcolm
X were, like the title of the recent
electrifying history of their friendship, Blood Brothers, whose shared
reputations as troublemakers hid
profound intellectual energies and
supple understanding of politics.
Malcolms own star power
helped shape Alis introduction
to the world following his ascension
to heavyweight champion in 1964.
The two men conducted a public
media tour of sorts, grabbing lunch
in Harlem, touring the United Nations and verbally sparring with the
large media contingent that trailed
their every move.
Privately, Malcolm attempted
to school the young Ali on the nu-
ances of the Islamic faith, the contradictions of the Nation of Islam

and the burdens of public fame
and celebrity. Malcolm taught Ali
how to speak truth to power by any
means necessary.
This lesson proved fatal in
Malcolms case, when former colleagues, including Ali himself,
shunned him after he left the Nation of Islam. Ali would publicly
regret not having stood by his mentors side in later years. Tutored by
the Black Power Movements most
revolutionary symbol, however, Ali
would find himself unwittingly taking Malcolms place as Americas
most well-known black Muslim.
Alis religious beliefs and Nation
of Islam membership sparked a
national controversy. White promoters and business interests, who
controlled much of the boxing establishment, threatened to cancel
future fights. Many journalists defiantly referred to the heavyweight
champ by what he labelled my
slave name of Cassius Clay. Ali
insisted that reporters and boxers
say my name including former
champ Floyd Patterson, whom he
defeated in humiliating fashion for
failing to do so.
In the process, Ali paved the
way for a generation of black athletes most notably Kareem Abdul-Jabbar to unapologetically
embrace their political and religious beliefs and adopt a proud
new racial identity.
Black Power radicalism framed
Alis decision to refuse the draft.
Carmichael, who was then chairman of the Student Non-Violent
Coordinating Committee, and
Muhammad Ali
1942-2016
Liston lying out for the count after being knocked out in the rst round of his return
title ght by Ali in Lewiston, Maine, on May 25, 1965.
friend of Ali, popularised chants of

Hell no, we wont go! in explosive
speeches around the nation. Martin Luther King Jr soon followed Ali
and Carmichael, lending gravitas to
the burgeoning anti-war movement
through his April 4, 1967 Riverside
Church speech in New York City.
Alis refusal to be inducted into
the military shortly after turned resistance against the Vietnam War
into a movement that transcended
boundaries between sports and
politics.
In the aftermath of defeating
Sonny Liston in 1964, when Ali
became heavyweight champion of
the world, he famously remarked,
I shook up the world! .

Stripped of his livelihood as a
boxer and denied legal protection
of being a conscientious objector,
Ali went on the offensive. He defiantly confronted the US foreign
policy establishment. He outraged
US public officials by declaring
that the Vietnamese people never
called me a nigger.
Ali echoed Black Power activists
critique of American hegemony.
He challenged the usefulness of
the Cold War as an organising international principle, and stood in
solidarity with the Third World
against foreign intervention.
Like the early Malcolm X, Ali
used the Nation of Islams belief in

racial separatism as a shield against
the political violence associated
with efforts at racial integration.
He wielded black history as a sword
against white claims of racial inferiority.
Ali embraced the rough edges
and the plainer surfaces of black
identity in a manner that was unapologetically, at times unforgivably, black. Captivating the student
body at Howard University, Ali ridiculed the oppressive breadth of
white supremacy in popular culture, noting how even the King of
the Jungle, Tarzan in black Africa
is white! He then quipped that in
heaven, black people were in the
kitchen fixing the milk and honey
for their white counterparts to eat.
Black Power shaped Alis global
political imagination, offering him
a framework to link his religious beliefs, athletic gifts, and outspoken
personality. His odyssey helped
fuel campus protests, emboldened
medal-winning black athletes to
raise defiant black-gloved fists at
the Mexico City Olympics of 1968,
brought anti-war sentiment into
American living rooms and contoured wider debates over race and
democracy that endure to this day.
Ali never rejected his political
radicalism; he merely refined it.
He incorporated many themes of
his youthful activism into his career
as a human-rights activist, philanthropist and global ambassador.
In old age, Ali became a universal icon one whose legend
at times stubbornly resisted the
facts of his complicated legacy.
Reuters
H O M E B U S I N E S S 19
WEEK
IN FOCUS
1
Vizeum Media Services Malaysia Sdn Bhd chief executive officer Wong Siew Wai (extreme
left) and team celebrating the
companys victory in winning
four gold, three silver and two
bronze awards at the 2016 Malaysian Media Awards in Kuala
Lumpur on June 2.
CIMB Group Holdings Bhd chief

executive officer Tengku Datuk
Seri Zafrul Aziz (left) and Sompo Japan Nipponkoa Holdings
Inc president and managing director Nobuhiro Kojima after
CIMB Group and Sompo inked
a strategic non-life bancassurance partnership for Southeast
Asia in Kuala Lumpur on June 3.
MUMTAZ RAKYATS SUKUK PROGRAMME ... Bank Kerjasama Rakyat Malaysia Bhd (Bank Rakyat), via Mumtaz Rakyat Sukuk Bhd, launched its maiden
Basel III-compliant Tier 2 RM5 billion subordinated sukuk murabahah programme in Kuala Lumpur on June 1. Maybank Investment Bank Bhd (Maybank IB) is the principal adviser,
lead arranger and joint lead manager for the programme. Seen here (from left) are AmTrustee Bhd chief executive ocer (CEO) Tan Kok Cheng, Maybank IB deputy CEO Fadl
Mohamed, Bank Rakyat chairman Tan Sri Abdul Aziz Zainal, president and managing director Datuk Mustafha Abd Razak, Aminvestment Bank Bhd acting CEO Pushpa Rajadurai
and Mumtaz Rakyat director Lim Lee Kuan.
AmMetLife Insurance Bhd board

member Cho Horng Fatt (centre),
chief executive officer Ramzi Toubassy (centre left) and chief agency officer Tai Chee Ming (centre
right) together with AmMetLifes
2016 million-dollar round table qualifiers at the recent AmMetLifes awards presentation
night in Kuala Lumpur on May
26. Also seen are qualifiers (from
left) Neoh Sze Gin, Christine Yeoh
Meng Choo, Lai Zhan Zhi, Mohd
Faisal Mohd Safian, Lai Sue Ling,
Noor Azirah Rahmat, Kasthuri,
Lai Zhan You, Rohaya Hassan
and Ganeshwaran.
4
1
(From left) Ranhill Holdings

Bhd chairman Tan Sri Azman
Yahya, president and chief executive officer Tan Sri Hamdan
Mohamad, and chief financial
officer Choo Chee Keen at Ranhills annual general meeting in
Kuala Lumpur on June 1. Photo
by Kenny Yap
(From left) Ahmad Zaki Resources Bhd executive director Datuk Mustaffa Mohamad,
chief financial officer Khairuddin Mohd Ali, executive director
Datuk Wan Zakariah Wan Muda,
and director Datuk Wan Zulkifli
Wan Muda at a press conference
following the companys annual general meeting in Kuala
Lumpur on June 1. Photo by
Haris Hassan
6
3
(From left) Everrich Group director John Yuan, chairman

Dr Yuan Kuo Tong, Sunsuria
Bhd chairman Datuk Ter Leong Yap, chief executive officer Koong Wai Seng, and sales
and marketing director Simon
Kwan after a press conference
in Kuala Lumpur on May 31 to
announce a joint venture between Sunsuria and Everrichs
Taiwan-based Welcome Global Co Ltd for a Korean-theme
development in Sunsuria City,
Selangor. Photo by Sam Fong
20 W O R L D B U S I N E S S
Indias
smartphone
giant eyes
China role
reversal
Feds Mester sees

gradual rate boosts
BY U NA GA L A NI
HONG KONG: Indias homegrown mobile phone giant is

looking east. Micromax Informatics has successfully seen
off Chinese rivals on its home
turf, which is now being hailed
as the worlds most important
smartphone market. But to realise its lofty ambition to be a
top five global handset maker
by 2020, the Gurgaon-based
company will also need to sell
in China. Thats exactly what Micromax plans to do, co-founder Vikas Jain revealed during
an on-stage conversation with
Reuters Breakingviews at the
Rise conference in Hong Kong.
Indias smartphone market
is rapidly catching up with its
larger neighbour. Shipments
grew 135% in the two years until
December, five times the rate
of growth in China, according
to data from International Data
Corp. Micromax, which churns
out over 30 new handset models a year and also makes tablets and televisions, has been
losing market share at home.
Yet despite a surge of imports
from Chinese brands like Huawei, Lenovo and Xiaomi, it remains number two in India
behind South Koreas Samsung.
Micromax, which operates
under the slogan Nuts: Guts:
Glory, has already successfully ventured overseas. It has
become a top three player in
Russia, helped by a rising demand for affordable phones
in the wake of the countrys
economic crisis. It also sells
handsets in Eastern Europe
and countries like Nepal and
Bangladesh. Yet any manufacturer hoping to penetrate the
global top five must be present
in China, which still accounts
for 31% of global volumes.
Venturing into the Peoples
Republic will be a much more
ambitious endeavour. For a
start, the Chinese market is now
saturated; customers mostly
buy new handsets to replace
old ones. Its also not clear what
advantage Micromax will have
over local rivals or the likes
of Apple and Samsung, which
dominate the top end of the
market.
One thing that is clear is that
Micromax will need lots of new
capital. Chinese e-commerce
giant Alibaba came close to
paying US$1.2 billion for a 20%
stake last year, but the deal fell
apart. The Indian companys
chairman left shortly afterwards. Micromaxs four founders have since returned to run
the day-to-day business. Fresh
funding could come through a
strategic partner or a local stock
market listing, Micromax says.
But raising cash might be the
easiest part of breaking into
China. Reuters
Despite weak job data in US payroll report

BY JOHAN C ARLS TRO M
STOCKHOLM: The Federal Reserve

should raise interest rates gradually
despite weak jobs data, Cleveland Fed
president Loretta Mester said, a day
after the US payrolls report erased the
argument for a move in June.
US economic growth is picking
up, inflation is moving toward target and the country is at full employment, Mester told reporters
in Stockholm on Saturday.
I still believe that in order to
achieve our monetary policy goals
a gradual upward pace of the funds
rate is appropriate, said Mester, a
2016 voter on the policymaking
Federal Open Market Committee,
who made the case in April in favour of gradual rate rises this year.
When the rate hikes will occur
and the slope of that gradual path
is data dependent.
The US economy created fewer
jobs in May than in any single month
in almost six years, according to figures published last Friday. Thats
fuelled speculation the Fed wont be
as eager to tighten monetary policy
in 2016 after raising rates late last
year for the first time since late 2008
on signs the economy is picking up.
While the job data was a disappointment that shouldnt be downplayed, you cant read too much
into one number as seasonal factors loomed large and the Verizon
Communications Inc strike affected

the number negatively, Mester said.
The weak employment number
has not changed fundamentally my
economic outlook as the economy is definitely moving in the right
direction, she said.
Fed governor Lael Brainard told
an audience in Washington last
Friday that the report is sobering
and suggests that the labour market has slowed.
Prudent risk-management implies we should wait for additional data to provide confidence that
domestic activity has rebounded,
said Brainard, who has previously
argued for patience on raising rates.
Bloomberg
Executive pay at Swisscom, basic

income at stake in Swiss voting
BY CATHERI NE BO S LE Y
& M ARA BE RNATH
ZURICH: The Swiss were heading to

the polls yesterday to vote on whether
to establish a universal basic income
and curb remuneration of executives
at state-controlled companies.
The measures are the latest in a
series of popular initiatives critical
of high earners and big business.
While surveys suggest the basic income proposal is almost sure to fail,
the outcome of the Pro Service Public
measure, which could cut the pay of
the chief executive officer of Swisscom AG by 74%, is too close to call.
Itll be an interesting vote on
Sunday (yesterday), especially the

Pro Service Public initiative, said
Patrick Emmenegger, a professor of
political economy at the University
of St Gallen. Its a populist proposal that evokes a lot of emotions.
Plebiscites are a key feature of
Switzerlands political system and
are typically held four times a year.
A popular initiative must collect
100,000 signatures to trigger a country-wide vote. Many Swiss already
have submitted their votes by post.
In the wake of the financial crisis, when the government bailed
out UBS Group AG, Switzerlands
biggest bank, voters have at times
taken a stance critical of unbri-
dled private enterprise. In 2013,

they backed an initiative to limit executive bonuses, and a year
later voted for immigration curbs
despite warnings of damage to the
economy. Yet in 2014 they rejected
a proposal to force the central bank
to hold a fifth of its assets in gold.
The Pro Service Public initiative,
designed to improve services such
as rail travel or the post, has a better
chance of passing. It contains the
requirement that an executive be
paid no more than a government
minister. That would mean pay cuts
at phone company Swisscom, railway operator SBB and the postal
service. Bloomberg
Ministry backs Petrobras fuel-pricing independence

BY JEB BLO U NT
RIO DE JANEIRO: Brazils energy

ministry said on Saturday it backed
full independence for Petrobras to
set domestic fuel prices, blaming past
controls for saddling the state-controlled oil company with crippling
debt that is the oil industrys largest.
Petroleo Brasileiro SA, as the
company is formally known, and
other state-controlled companies, such as utility Eletrobras,
with shares owned by non-government investors should be free
to act in their best interests without government interference, the
ministry said in a statement.
It cited Energy Minister Fernando Coelho Filho three days after
he told reporters that the energy,
finance and planning ministries
would review expected changes by
Petrobras to gasoline, diesel and
other fuel prices in Brazil. At the

same event, new Petrobras chief
executive Pedro Parente said the
company would set fuel prices to
meet its commercial needs without
government interference.
Coelho was appointed in May
when interim-President Michel
Temer took over from suspended
President Dilma Rousseff, while
she faces an impeachment trial in
the Senate for allegedly breaking
budget rules.
Over the past 13 years, Petrobras has made some of the worlds
largest oil discoveries and invested about US$300 billion (RM1.22
trillion) in expansion. Reuters
Parente says the company will set fuel
prices to meet its commercial needs
without government interference.
Photo by Reuters
IN BRIEF
Manila clamps down on
money changers,
boosts cyber security
MANILA: Philippine central
bank will tighten rules and
strengthen its online security
unit to combat money laundering and cyber crimes, governor Nestor Espenilla said
on Saturday. Rules governing
foreign-exchange dealers and
remittance companies will be
revised in the next two to three
months, Espenilla told a forum
in Mactan City, Cebu. The Philippines has been in the spotlight after one of the largest
bank heists in history, where
thieves hacked into Bangladesh Banks account at the
US Federal Reserve in February and routed US$81 million
(RM330.48 million) in funds to
accounts at Rizal Commercial
Banking Corp. Bloomberg
Win or lose, Trump

wont dent US business
in Asia, says Wagar
SINGAPORE: The US private
sector will not sever seven decades of investment in Southeast Asia because of who occupies the White House, said
US ambassador to Singapore
Kirk Wagar. Acknowledging
a high number of inquiries
generated by Donald Trumps
presidential bid, Wagar said
while his countrys democratic
process was noisy, it had builtin checks and balances. The
one that is always forgotten is
the private sector, Wagar said
in an interview on Saturday
on the sidelines of the annual
Shangri-La security dialogue
in Singapore. Bloomberg
LDPs Inada says

Abe may still be PM
for 2019 tax hike
TOKYO: Japanese Prime Minister Shinzo Abe could still be
leading the country in October 2019, the delayed date he
last week set for increasing the
nations consumption tax rate,
Tomomi Inada, chairwoman of the Liberal Democratic
Partys (LDP) policy research
council, said on a talk show
on Fuji Television yesterday.
While Abes current nomination as party leader expires in
September 2018, Inada said it
was quite possible that he
could be leader when the tax
hike is scheduled to take place.
Bloomberg
Philippines Duterte
tells mining companies
to shape up
DAVAO (Philippines): Philippine
President-elect Rodrigo Duterte
warned mining companies to
shape up, as he signalled he
would prefer ownership of mining assets to be left to local investors. He also said the incoming
government may rewrite rules to
limit environmental degradation
in the sector. Duterte, who assumes office on June 30, named
nearly all his cabinet members
last week, but has yet to appoint
a new minister who will oversee
the Southeast Asian countrys
mining sector. Reuters
W O R L D 21
Vietnam breaks
up protests as
anger seethes
over sh deaths
HANOI: Dozens of activists
were detained in Vietnams
two biggest cities, Hanoi and
Ho Chi Minh City, yesterday
as they tried to hold protests
calling for greater government
transparency over a recent
spate of mass fish deaths.
Tonnes of dead fish and
other marine life began washing up on central Vietnamese
shores two months ago and
continued to appear for two
to three weeks, sparking widespread anger.
Activists used social media
accounts to document many
arrests; they posted pictures
showing the protesters holding banners with slogans like
Fish dead, people dead and
No Formosa.
Taiwanese conglomerate
Formosa, which runs a steel
mill in the area where the fish
have died, is widely suspected
of being the cause.
Last Thursday, government official Mai Tien Dung
was quoted in state media
as saying that investigators
have now concluded what
was killing the fish.
But they would only release
the results after independent
consultation from domestic
and foreign experts, he said.
AFP
China hits at US
provocations
IN BRIEF
Libya PM rules out
international military
intervention
PARIS: The prime minister of
Libyas UN-backed unity government has ruled out an international military intervention
to fight the Islamic State group,
which has had a growing presence in the country since 2014.
Some 25 nations, including the
United States and Russia agreed
last month to help Libya arm
itself against the jihadists, but
Prime Minister Fayez al-Sarraj
told French newspaper Journal
du Dimanche he would not allow
foreign troops on the ground.
The Government of National
Accord, established in Tripoli more than two months ago,
faces opposition from a competing authority based in the east,
which has its own armed forces
commanded by controversial
General Khalifa Haftar. AFP
Says it doesnt make trouble but has no fear of trouble

BY M ATTHEW M O HAN
ELIZABETH LAW
SINGAPORE: China yesterday denounced US provocations in the

South China Sea and said it does
not fear trouble over its territorial
disputes with neighbours in the area.
The South China Sea issue has
become overheated because of the
provocations of certain countries
for their own selfish interests, Admiral Sun Jianguo told a security
summit in Singapore.
Sun, who stressed Chinas desire
for a peaceful solution, spoke one
day after US Defense Secretary Ashton Carter warned that Chinese construction on a South China Sea islet
claimed by the Philippines would
prompt unspecified actions by the
United States and other nations.
The Chinese admiral, in a clear
reference to Washington, said freedom of navigation patrols in the
South China Sea were a display of
military muscles and that China
was being forced to accept and
honour the tribunals ruling.
China firmly opposes such behaviour. We do not make trouble
but we have no fear of trouble, Sun
said in prepared remarks.
Austrian minister says

migrants to EU should be
kept on islands
Sun (right) shaking hands with Singapores Defence Minister Ng Eng Hen at the IISS
Shangri-La Dialogue in Singapore on Saturday. Sun, in a clear reference to Washington,
said freedom of navigation patrols in the South China Sea were a display of military
muscles. Photo by Reuters
Carter had left Singapore by the

time Sun made his speech.
In an open forum, Sun addressed
Carters statement on Saturday that
Beijing risks building a Great Wall
of self-isolation with its military
expansion in the contested waters.
We were not isolated in the past.
Were not isolated, and we will not
be isolated in the future. Actually I
am worried some people and coun-
tries are still looking at China with a

Cold War mentality and prejudice,
the Chinese admiral said in response
to questions from other delegates.
Apparently referring to the Philippines, Sun said that China was by
no means a bully and charged that
some hegemonic countries have
empowered small countries to make
provocations against big countries.
AFP
North Korea slams US for money launderer label

SEOUL: North Korea hit back at the
United States yesterday for labelling it a money laundering state,
describing it as a nonsensical
effort that only revealed the flaws
of existing sanctions pushed by
Washington.
The US last Wednesday branded
Pyongyang a global money laun-
dering concern, aiming to lock

the impoverished nuclear-armed
country out of the world financial
system.
The move would prevent both
direct and indirect North Korean
financial activities within the US
banking network, ensuring that
any third-party deals involving sig-
nificant sums of US dollar or other

currencies cannot transit the US.
But the Norths National Coordination Committee for Anti-Money
Laundering and Countering Financing of Terrorism slammed the
US action as another illegal act of
infringing upon the sovereignty and
vital rights of the country.
The US is loudly calling on the

neighbouring countries to increase
pressure upon the DPRK... but the
DPRK dismisses this as a nonsensical talk, it said in a statement carried by the state-run Korean Central
News Agency, using the countrys
official name of Democratic Peoples Republic of Korea. AFP
4.98
VIENNA: Asylum seekers to the

European Union (EU) should
be held on islands rather than
be allowed direct access to
the continent, Austrias foreign minister said. Sebastian
Kurz suggested in an interview
with Die Presse newspaper published yesterday that the bloc
follow the Australian example
to discourage migrants from
setting out on the often perilous journey to Europe. AFP
Perus presidential
contenders tied in
opinion polls
LIMA: Perus presidential candidates Keiko Fujimori and Pedro Pablo Kuczynski are tied in
opinion polls going into yesterdayss election, two last-minute
surveys indicated. Two polls on
Saturday indicated Keiko, 41,
daughter of ex-president Alberto
Fujimori, who is in jail for crimes
against humanity, had lost her
earlier lead. A survey by Ipsos
gave Kuczynski 50.4% of the vote
to 49.6% for Fujimori. AFP
128.98
2 2 S P O RT S
Loews Euro priority is

Schweinsteiger, Hummels
Germanys head coach happy to leave Gelsenkirchen with no significant injuries
BY B RI A N HOM EW OOD
VIENNA: Austria suffered another defensive calamity on the

way to a disappointing 2-0 home
defeat by the Netherlands in
their final Euro 2016 warm-up
game on Saturday.
Vincent Janssen put a young
Dutch side in front after nine
minutes when the home defence
mistakenly thought he was offside, leaving him free to head in
Steven Berghuis looping cross
from six metres.
A superbly-worked goal by
Georginio Wijnaldum in the second period gave Austria a miserable send-off as they headed for
their first major finals since 2008.
The Austria defence was also
left red-faced when David Alaba scored an embarrassing
own goal in Tuesdays 2-1 win
over Malta after passing the ball
back to his goalkeeper without
looking.
The Dutch had a point to
prove after their failure to qualify for the finals in France and,
with the hosts wanting to land
a morale-boosting win, there
were some surprisingly late and
full-blooded challenges.
Austria made a bright start
and were lively going forward,
but the early goal took the wind
out of their sails. Austria left gaps
at the back and had another
scare when Quincy Promes hit
the post with a deflected shot
from 25m in the 34th minute.
Promes was a constant menace and set up the second goal
when he burst down the left and
found Luuk De Jong, who laid
the ball off for Wijnaldum to
sidefoot home in the 66th minute. Reuters
to see how Hummels gets on.

But Loew is confident both Sami
Khedira and Jerome Boateng, who
had to be treated on the pitch in
Gelsenkirchen, will be fit to face
Ukraine. We took Sami Khedira off
at the start of the second half as a
precaution. Boateng had a pressed
nerve, but was able to play on, added Loew.
Germanys head coach was
pleased to leave Gelsenkirchen with
no significant injuries.
Just as he did for the 2014 World
Cup, Loew had to strike off winger
Marco Reus from his final squad

last Tuesday, this time with a groin
injury after torn ankle ligaments
ruled the Borussia Dortmund winger
out of Brazil.
This was the first time Germany
had kept a clean sheet in the last
year and Loew was grateful for the
win after an experimental side was
humbled 3-1 by Slovakia in Augsburg last Sunday.
It was important to keep them
down to nil, the win gives us a bit of
stability and a good feeling for next
week, added Loew. AFP
Northern Ireland extend record

unbeaten run with Slovakia draw
BY NEV ILLE DALTO N
BRATISLAVA (Slovakia): Northern

Ireland will go into Euro 2016, their
first finals appearance for 30 years,
with the longest unbeaten run of
all 24 teams after drawing 0-0 with
Slovakia in a warm-up match in
Trnava on Saturday.
Michael ONeills men are now
unbeaten in 12 matches, but they
picked up a few bumps and bruises
in a competitive, if unexciting, final
friendly before the opening games
in France this week.
Defender Aaron Hughes, 36, became Northern Irelands first outfield
player to win 100 caps when he replaced the injured Craig Cathcart
with less than half an hour gone.
In a physical first half the back
three of Jonny Evans, Gareth McAuley and Cathcart also took heavy
knocks.
Striker Kyle Lafferty then limped
off less than 10 minutes into the second period although it looked like a
precautionary move by ONeill with
their first match at Euro 2016, against
Poland, eight days away.
Slovakia, who play Wales in their
Group
Northern Ireland
23-man squad
Coach
1st appearance
Michael O'Neill
Goalkeepers
Alan Mannus
Michael McGovern
Roy Carroll
Defenders
Away kit
Austria suer
new defensive
calamity in
defeat by Dutch
the full 90 minutes of Germanys

opening Group C game at Euro 2016
against Ukraine in Lille on Sunday
(June 12) before facing Poland four
days later, then Northern Ireland
on June 21.
Hummels has said he does not
expect to be fit until at least their
second game against Poland in Paris
on June 16.
He hasnt got any playing
rhythm at the moment, so well have
to see, said Loew, when asked if
Schweinsteiger will play in the world
champions opening game. We have
Home kit
GELSENKIRCHEN (Germany): Germany coach Joachim Loew says

his priority is getting captain Bastian Schweinsteiger and key defender Mats Hummels fit for Euro
2016, following Saturdays 2-0 confidence-boosting friendly win over
Hungary.
Schweinsteiger played the last
23 minutes in Gelsenkirchen after
three months of being sidelined by
a torn medial knee ligament, while
Hummels is out with a calf tear.
Manchester United star Schweinsteiger admits he is unlikely to play
FIFA ranking 0,#6
Craig Cathcart
Jonathan Evans
Gareth McAuley
Luke McCullough
Conor McLaughlin
Lee Hodson
Aaron Hughes
Patrick McNair
Chris Baird
opening Group B match on Saturday,

had the better of the first half with
Vladimir Weiss, Patrik Hrosovsky
and Robert Mak spurning chances.
The Irish almost went ahead
on the stroke of half-time as goalkeeper Matus Kozacik spilled Chris
Bairds low shot.
The home side, who beat Germany in their previous warm-up game,
were slicker with their passing but
squandered a string of chances,
Marek Hamsik adding to the cat-
Midfielders
Steven Davis
Oliver Norwood,
Corry Evans
Shane Ferguson
Stuart Dallas
Niall McGinn
Jamie Ward
Forwards
Kyle Lafferty
Conor Washington
Josh Magennis
Will Grigg
alogue of misses when he failed to

get a touch to an inviting cross 10
minutes from time.
The Irish could have snatched
victory when Martin Skrtel deflected a cross straight at his goalkeeper
whose reactions spared his captains blushes.
Northern Irelands other opponents in Group C are Ukraine
and Germany, while Slovakia also
meet England and Russia in their
section. Reuters
AfD party attacks footballer Ozil over anthem

BERLIN: The leader of a German
anti-immigrant party has hit out
at football star Mesut Ozil for not
singing the national anthem and
accused him of peddling a political
Islamic agenda.
The attack comes a week ahead
of the start of Euro 2016 in France,
and hard on the heels of racially
disparaging remarks about another
German footballer Jerome Boateng
from a member of the same Alternative for Germany (AfD) party.
In an interview with the newspaper Die Welt, AfD co-leader Frauke
Petry accused Ozil, formerly of Bayern Munich and Real Madrid but
now with Londoners Arsenal, of
setting a poor example for children.
Its a pity Mesut Ozil, someone
so many children and adolescents
identify with, does not sing the national anthem, she was quoted as
saying.
She also accused him of hypocrisy after a picture on social media
last month showed Ozil, who hails
from Germanys Turkish community, posing at the Islamic holy site
of Mecca.
In a nod to Ozils lifestyle, Petry

said: He doesnt live according to
the rules of syariah. At any rate,
the women he hangs around with
dont wear the veil, she said. But
you might want to ask Ozil if he
wanted to send a political message.
Last week AfD politician Alexander Gauland came under fire
for saying most Germans would
not want Boateng, whose father is
Ghanaian, as their neighbour
a comment German chancellor
Angela Merkels spokesman condemned as vile and sad. AFP
IN BRIEF
Chong Wei claims sixth
Indonesian Open title,
equals record of legends
KUALA LUMPUR: It was double joy for national badminton
ace Datuk Lee Chong Wei at
the Indonesian Open as he
secured his sixth title as well
as strengthened his position to
reclaim his world No 1 ranking. The 34-year-old Penangite
defeated Jan O Jorgensen of
Denmark 17-21, 21-19, 21-17
in a closely-fought final at the
Istora Senayan in Jakarta. With
the win, Chong Wei equalled
the records of Indonesian
legends Muhammad Taufik
Hidayat and Ardy Wiranata,
who had also won the titles
six times. Bernama
Peru striker Guerrero

makes history as he
sinks Haiti
SEATTLE: Peru striker Paolo Guerrero overtook Teofilo
Cubillas as his countrys top
goalscorer here on Saturday,
scoring a diving header to sink
Haiti 1-0 in their Copa America Centenario clash. Guerrero, a talismanic figure for the
Peruvians who was tournament top scorer in both the
2011 and 2015 editions of the
Copa America, pounced on 61
minutes to break Haitis resistance. The 32-year-old striker,
who now plays for Flamengo in Brazil, powered home
a header Edison Flores cross
as Peru opened their Group B
campaign with a win at Seattles CenturyLink Field, home
of the Seattle Seahawks NFL
team. AFP
Furious Diaz cant stand

the heat at Copa America
ORLANDO, Florida: Paraguays Argentine coach Ramon Diaz slammed the decision of Copa America
organisers to schedule Saturdays game against Costa
Rica during the day as crazy
after a 0-0 draw played in intense heat.The temperature at
the 5pm local kick-off time in
the Citrus Bowl was around
33C. It was crazy to play at
the time we played, Diaz told
a post-game news conference.
I would have liked them (the
organisers) to take into consideration the players themselves, they are the main part
of the show after all, he added. AFP
Brazil held by Ecuador in

Copa America opener
PASADENA: Brazil were reprieved by a controversial disallowed goal as they squandered
several chances in a 0-0 draw
with Ecuador in their Copa
America Group B opener on
Saturday. Despite seeing their
team come close several times
the Selecao travelling support
had to settle for a single point
as the eight-time champions
lost momentum in the second
half at Pasadenas Rose Bowl.
AFP
S P O RT S 2 3
Girouds double helps France sink Scotland

BY A NDY SCOT T
METZ (France): Olivier Giroud

fired another riposte to his critics
with a brace as Euro 2016 hosts
France brushed aside Scotland 3-0
in Metz on Saturday in their final
friendly ahead of the tournament.
The Arsenal centre forward was
booed by a section of the France
support prior to last Mondays 3-2
win against Cameroon, but he netted in that game and his brace at
the Stade Saint-Symphorien was a
further indication that he has what
it takes to lead an attack deprived
of Karim Benzema.
Ten-goal
Croatia score
record win over
San Marino
BY ZORA N MI LOSAV LJEV IC
ZAGREB (Croatia): Mario

Mandzukic and Nikola Kalinic grabbed hat-tricks as Croatia achieved a record win
as an independent nation
by demolishing San Marino
10-0 in their final Euro 2016
warm-up match in Rijeka on
Saturday.
Thrashing the hapless
part-timers meant the hosts
surpassed 7-0 victories over
Andorra in a Euro 2008 qualifier and Australia in a friendly
in 1998.
I want to congratulate
the players for their commitment. They were poised
and hungry to score as many
goals as they could, said
coach Ante Cacic.
The idea was to build a
positive atmosphere ahead
of Euro 2016 and we accomplished that. I am especially pleased with the strikers
form because its paramount
for their confidence to score
goals.
The visitors held out for 20
minutes before the floodgates
opened and Croatia surged
into a 6-0 half-time lead at
the Rujevica Stadium.
Midfielder Luka Modric
pulled the strings, while captain Darijo Srna bagged three
assists with darting runs
down the right flank.
Although San Marino were
little more than a punchbag
for the home side and rarely got out of their own half,
the goal bonanza will boost
Croatias confidence ahead
of Euro 2016 in France that
starts this week.
Croatia have been drawn
in Group D alongside holders Spain, Czech Republic
and Turkey.
Cacics squad open their
campaign against the Turks
in Paris on June 12. They meet
the Czechs in St Etienne on
June 17 and Spain in Bordeaux
four days later. Reuters
Giroud opened the scoring in

the eighth minute with a cheeky
back-heel and netted again 10
minutes before the interval, with
his Arsenal colleague Laurent Koscielny making it three late in the
first half before a 25,000 capacity
crowd in the north-eastern city.
It was a good scenario. We
had an awful lot of chances in the
second half and we could have
added a few more goals, France
coach Didier Deschamps told TF1
television.
It is always good for confidence, there were a lot of good
things. Now we have just a lit-
tle week left before the opening

match.
Frances build-up to their Euros has been overshadowed by
the Benzema affair with the Real
Madrid striker sidelined due to his
involvement in the Mathieu Valbuena sextape blackmail scandal.
Injuries to key players have also
disrupted their preparations but,
in the rain, this was a near perfect evening and set Les Bleus
up nicely for Fridays Euro 2016
opener against Romania at the
Stade de France.
If there is a better team than
them then were in for a fantastic
Euros, admitted Scotland manager Gordon Strachan, whose side

were well beaten.
Outstanding this season for
English champions Leicester City,
NGolo Kante will hope to start in
that game after coming into the
midfield for the injured Lassana
Diarra in the only change to the
team that defeated Cameroon.
Giroud again led the attack,
flanked by Kingsley Coman and
Dimitri Payet, and it was the Arsenal striker who got the opening
goal, meeting a low Bacary Sagna
cross from the right with a fine
back-flick into the net. AFP
Ibrahimovic could
use days off for United
He has been strongly linked to reunion with ex-coach Mourinho
BY P HILIP OCO NNO R
STOCKHOLM: Sweden captain and

record scorer Zlatan Ibrahimovic
may be allowed to leave the squads
Euro 2016 training camp to sign
for Manchester United, coach Erik
Hamren said on Saturday.
The 34-year-old, who is available
on a free transfer after leaving Paris
St Germain, has been strongly linked
in media reports to a reunion with
former coach Jose Mourinho, who
was named manager of the English
Premier League side last week.
We have days off. We plan our
activities and the players can act
based on that, a mildly irritated
Hamren told reporters. Im not going to speculate about such things.
Ibrahimovic sat out last Tuesdays
drab goalless draw with Slovenia to
rest a sore calf, but started in Swedens
final pre-Euro 2016 friendly against
Wales in Stockholm yesterday.
The Swedes named a strong
starting team to face the Welsh and
Hamren planned to use all six substitutions to get a good look at his
fringe players.
My idea is that as many as possible would get game time, he said.
That wont be the case for the
Zlatan
Ibrahimovic
movic
Sweden
34 years oldold
1.95m
95 kg
Forward
Club:
Paris St-Germain
main
(FRA)
112 caps ps
62 goals als
Source: UEFA
ce: UEFA
goalkeepers, but otherwise it is my

Sweden kick off their Group E
hope that everyone will have some campaign against Ireland in Paris
minutes in their legs before we go on June 13, before facing Italy and
to France.
Belgium. Reuters
METZ (France): Scotland manager

Gordon Strachan believes the chastening 3-0 friendly defeat to Euro
2016 hosts France on Saturday can
prove to be a positive experience
for his side.
Having missed out on a place at
the European Championship finals,
Scotlands taste of the French summer began and ended in the rain in
Metz, where they were well beaten
by the tournament hosts.
A brace by Olivier Giroud and a

Laurent Koscielny goal, all in the
first half, separated the sides and
Scotland were lucky not to lose by
a far greater margin.
The loss, in which the away side
offered next to nothing in attack,
followed a meek 1-0 defeat to Italy
in Malta last weekend.
However, Strachan was happy to see his side test themselves
against top-level opponents before
the start of World Cup qualifying in
the autumn.
Carvalho: Mourinho to
deliver Manchester United
title glory in two years
LONDON: New Manchester
United manager Jose Mourinho will deliver the Premier
League title within two years,
predicted defender Ricardo
Carvalho yesterday. Jose will
have something to prove after
what happened at Chelsea,
the Portuguese international,
who was coached by Mourinho at Chelsea, Porto and
Real Madrid and now plays
for Monaco, wrote in The Sun
newspaper. Carvalhos comments come on a day when
Mourinho could make his first
appearance at Old Trafford
since being named as Louis
van Gaals successor in yesterdays prestigious Soccer Aid
charity match. AFP
Bravo says Lionel Messi

wont bother Chile
PALO ALTO (United States):
Chile captain Claudio Bravo
said Lionel Messis fitness will
have no bearing on how the
Copa America champions prepare for todays heavyweight
showdown against Argentina in
Santa Clara. Bravos Barcelona
teammate Messi is uncertain
to line up for the Argentines
as he struggles back to fitness
after suffering a back injury in a
friendly against Honduras last
month. However Bravo said
regardless of whether Messi
plays or not, it will not affect
Chiles approach to a game that
is a rematch of last years Copa
America final in Santiago won
by the hosts. AFP
Gascoigne to appear in
court over racist joke
Strachan remains upbeat after Scotland defeat

BY ANDY SCOTT
IN BRIEF
It was hard for these guys

against real world-class players,
and for us to get anything, make any
progress, we have to be at our best
and at times that didnt happen,
Strachan said after the game at the
Stade Saint-Symphorien.
The back-to-back defeats to end
the season followed wins against
both the Czech Republic and Denmark in March, and the 59-year-old
Strachan is now looking towards
the campaign to get to Russia in
2018. AFP
LONDON: Former England star

Paul Gascoigne is to appear in
court later this month over an
alleged racist joke he said during his one-man show, it was
announced on Saturday. The
troubled 49-year-old has been
accused of racially aggravated
abuse after allegedly making
the joke about a black bouncer
at one of his An Evening With
Gazza shows at Wolverhampton Civic Centre in November.
He has now been summoned
to appear at Wolverhampton
Magistrates Court, in Englands
West Midlands, on June 17, the
Crown Prosecution Service said
on Saturday. AFP
Egypt, Senegal qualify

for Cup of Nations
JOHANNESBURG: Egypt and
Senegal qualified on Saturday
for the 2017 Africa Cup of Nations in Gabon after 2-0 away
victories over Tanzania and Burundi respectively. Roma striker
Mohamed Salah scored in each
half for the Egyptian Pharaohs
in Dar es Salaam. The Egyptians
are back in the biennial African
football showcase after failing to
qualify for the last three tournaments having won the previous
three. Senegal are seeking a first
Cup of Nations title after coming
closest in 2002 when they lost
the final against Cameroon after a penalty shootout. AFP
24
live it!
WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE
Personal
ASSISTANT
COMPI L ED BY SHALINI YEAP
WORK. LIFE. BALANCE
START the week with the Festive Buet

at Shangri-la Hotels Lemon Garden
Caf. Priced at RM168 nett for adults and
RM84 for children, the buet will oer
a variety of traditional Malay, Chinese,
Indian and western cuisine. Traditional
dishes include ikan singgang pedas dengan keladi, kambing masak kuzi, daging
batang pinang masak hitam, gulai itik
serati, bubur, ekor asam pedas, laksa
utara as well as lemang pulut and ketupat palas, There will also be a barbecue
on the Terrace at Lemon Garden Caf
with oysters, chicken wings, freshwater prawns, sh and ayam golek grilled
over the flames. Call (03) 2074 3900
or email restaurantreservations.slkl@
shangri-la.com for reservations or visit
www.shangri-la-specials.com for more.
BORN TO DANCE
Showcase From Soho To
Shinjuku is on at DPAC
from Friday to Sunday
BY MAE C HAN
N
VIEW 36 works of various sizes and mediums by Nicholas Choong in R E T R O S P
E K T I V, displayed in the contemporary
and alternative environment of PORT
commune. The exhibition is the artists
rst solo foray and will showcase a variety
of series like Choongs new ABSTRAKT
series playful, no-holds-barred mixed
media abstracts that incorporate woodcut prints, acrylic, collage and the occasional plastic spoon. Visit the exhibition
between 10am and 5pm today at No.3
Jalan 51/201, Seksyen 51, Petaling Jaya.
Visit www.facebook.com/PORTcommune
or call (03) 7781 2228 for more.
MAKE dinner plans at Alexis and let the

jazzy tunes of neo soul, funk and Latin
jazz at the jam session tonight wash
your Monday Blues away. The jam sessions that take place every rst Monday
of the month will feature a mix of budding talent and veterans. Admission is
free and the session starts at 8pm. Make
your way to Alexis at 29A Jalan Telawi 3,
Bangsar Baru, Kuala Lumpur. Visit www.
alexis.com.my or call (03) 4260 2288 /
(03) 2284 2880 for more.
ot many outside the dance fraternity would know the names

Loh Pit Fong and Ming Low,
but a mere glimpse at the lineup of dancers for their upcoming double-bill contemporary
dance showcase would pique ones curiosity
Lee Swee Keong, Suhaili Micheline, Loke
Soh Kim, Choo Tee Kuang and Rachel Chew
Zi Xin are recognisable names although they
are rarely seen in a performance together.
Joining them are Damansara Performing
Arts Centre (DPAC) artistic director Wong
Jyh Shyong and founder Jane Lew.
The showcase is arguably one of the most
important performances to catch this year,
and for husband-and-wife Loh and Low, it
doubles as a personal and professional reunion of sorts.
Part of the pioneering generation of Malaysian contemporary dancers that emerged
in the 1980s, both were involved with the
Selangor Kwangsi Dance Troupe with Loh
especially instrumental in changing the artistic direction of the troupe. They eventually
headed to the UK to further their dance education and stayed on to pursue individual
careers. A duet performance together nonetheless led to the forming of the successful Bi
Ma Dance Company in 1991 when The Arts
Council of England spotted the performance
and decided to offer financial support.
We were probably the only non-British
dance company to have ever been funded,
recalls Loh. An abbreviated description of
two Malaysians, Bi Ma was active throughout the 1990s until their daughter was born. In
2008, the couple relocated home to Malaysia
to spend more time with family.
Back in 1991, however, Low also choreographed his first work, Half Man Half Myth,
which was performed in Malaysia by an allmale group of dancers from Kwangsi. This
weekend will see a reworked version.
Its been 25 years, but now its almost like
a new piece altogether. The starting point
is the same, but Ive added a lot of layers to
it, says Low. I have been around the world
and back. Also, the dancers have gone on

their own journeys. I think that maturity and
strength within are very important and something that a young dancer cannot bring out.
Calling the 18-minute piece a movement-driven work of simplicity, Low explains
that the focus is on the power of body language
and the instinctive and animalistic spirit within
a human being. Standing on individual platforms, the inspiration behind the piece is the
mythical Sphinx as Loh highlights that its like
watching four evolving sculptures at a gallery.
Lohs hour-long full-length work, From
Soho To Shinjuku, came at the end of Bi Mas
active phase in 1999. Depicting two vastly different yet intrinsically similar cities Tokyo
and London the piece was also a personal
reflection of her journey from East to West.
I think its the right time. Also, the elements of city living and urban contemporary
thinking, beliefs and emotions are relevant
to us here now. Both the cultures are at the
forefront of East and West, and so quite
avant-garde, says Loh. The choreographer
also incorporated traditional elements such
as the Kendo sword-fighting technique Jishinkage-ryu as well as Japanese fan dance in
kimonos to the choreography. I wanted to

bring a different perspective with contemporary and traditional arts, to see if they can
stand on the same line, Loh further explains.
There are a lot of layers to the piece the
issue of homelessness, the fear of terrorism
and our personal and emotional struggles
in the city, Low interjects. The work ultimately invokes a sense of being on edge,
a restlessness that those living in a big city
could identify with. One of the original performers, mime artist Kentaro Suyama, will
be joining them from Japan.
Actor, director and playwright Yang Wei
Han composed a new score and visual accompaniment for the showcase.
Its really nice to work with our friends
again. Many of them, from Kwangsi before,
are now successful artists, says Low. Its
good to be able to give back to the community here, since we started in Malaysia.
From Soho To Shinjuku ... Half Man Half Myth
A Double Bill will be staged from Friday to
Sunday at DPAC. For more information, visit www.dpac.com.my or call (03) 4065 0001.
Markets 2 5
BURSA MAL AYSIA MAIN MARKET
Bursa Malaysia
YEAR
HIGH
Sectorial Movement
INDICES
CLOSE
+/-
%CHG
INDICES
CLOSE
TECHNOLOGY
+/-
%CHG
0.61
KLSE COMPOSITE
1,636.46
5.93
0.36
21.58
0.13
KLSE INDUSTRIAL
3,083.26
-14.70
-0.47
FTSE BURSA 100
11,154.04
45.13
FTSE BURSA MID 70
12,999.00
69.27
0.54
0.41
CONSUMER PRODUCT
585.13
-0.06
-0.01
INDUSTRIAL PRODUCT
139.42
0.03
0.02
FTSE BURSA SMALL CAP
15,362.55
45.38
0.30
CONSTRUCTION
285.10
1.85
0.65
FTSE BURSA FLEDGLING
15,660.29
26.06
0.17
TRADE & SERVICES
221.97
0.77
0.35
FTSE BURSA EMAS
11,461.51
45.58
0.40
14,277.28
56.33
0.40
FTSE BUR MSIA ACE
5,495.06
-21.47
-0.39
KLSE FINANCIAL
KLSE PROPERTY
1,149.12
2.46
0.21
FTSE BUR EMAS SHARIAH
11,983.30
44.85
0.38
KLSE PLANTATION
7,480.58
30.32
0.41
FTSE BUR HIJRAH SHARIAH
13,376.95
46.53
0.35
498.50
12.16
2.50
FTSE/ASEAN 40
8,794.68
51.48
0.59
KLSE MINING
Bursa Malaysia Main Market

YEAR
HIGH
YEAR
LOW
DAY
HIGH
CONSUMER PRODUCTS
0.850 0.550 0.800
4.270 3.350 3.920
13.500 5.327 12.300
0.480 0.220
6.320 4.052 5.920

2.100 1.150
5.299 2.977 4.300

64.156 40.235 50.880
0.080 0.040 0.040
1.008 0.550 0.570
1.870 0.880 1.590
0.660 0.427 0.495
0.400 0.230 0.355
13.400 10.731 13.360
1.278 0.702 1.210
2.925 2.230 2.290
1.970 0.454 1.100
3.290 1.670 2.620
0.085 0.030 0.035
2.417 1.336 2.060
1.370 1.010 1.360
0.175 0.065 0.095
0.075 0.040 0.050
0.980 0.785
56.180 40.020 56.000

0.165 0.065 0.100
0.265 0.075 0.090
0.280 0.165 0.205
0.460 0.190 0.265
2.620 1.693
0.325 0.210 0.220

0.940 0.640 0.850
24.270 16.547 24.060
0.940 0.475 0.830
1.353 0.990
1.207 0.356 0.950

0.966 0.553 0.795
1.640 0.720 1.020
2.760 2.070 2.560
1.200 0.930
0.175 0.040
15.180 11.735 15.060

8.290 4.141 8.050
1.196 0.860 0.980
0.533 0.380 0.390
5.280 2.850 3.860
1.416 0.963 1.340
0.555 0.340 0.540
2.699 1.816 1.940
1.420 0.623 0.990
1.170 0.515 0.565
3.160 2.200 2.260
3.965 2.171 3.250
0.235 0.025 0.095
0.935 0.560 0.780
2.540 1.742
1.180 0.920
0.115 0.035
8.100 5.160 5.300

9.700 2.950 9.100
0.405 0.130 0.340
0.405 0.215 0.285
3.300 2.010 3.300
0.895 0.700 0.770
2.343 1.422 1.460
4.585 2.119 4.450
0.125 0.020
1.397 1.141 1.300

1.090 0.810 0.920
1.319 1.080
5.081 4.382 5.000

0.140 0.025
1.650 1.100 1.330

76.200 68.397 76.020
2.900 2.186 2.890
0.200 0.080 0.110
0.370 0.220 0.280
1.079 0.614 0.890
0.760 0.460 0.540
2.518 1.841 2.450
7.290 6.368 6.880
2.448 1.193 2.360
30.200 19.941 29.980
0.768 0.587
0.370 0.200 0.310

0.885 0.275 0.475
1.150 0.725 0.790
0.229 0.123 0.170
0.580 0.402 0.505
2.071 1.391 1.650
16.784 14.079 16.400
0.614 0.458 0.515
2.077 1.348 1.490
1.610 0.945 1.610
2.931 1.789 2.350
4.650 3.662 4.430
1.650 1.340
1.438 1.180 1.270

0.546 0.270 0.290
1.030 0.495 1.030
1.430 0.543 0.625
0.120 0.055 0.075
2.450 0.890 1.840
1.546 0.771 1.170
0.060 0.035 0.045
2.750 1.671 2.570
1.520 0.730
0.745 0.365 0.585

0.450 0.280
3.039 1.930 1.980

1.430 0.352 1.250
1.834 1.040 1.230
1.610 1.184
0.570 0.435
0.510 0.170 0.440

10.432 4.880 5.140
2.430 1.530
1.010 0.430 0.960

0.098 0.035 0.035
0.670 0.360
0.630 0.225 0.235

2.410 1.430 2.350
0.655 0.190 0.600
1.147 0.799 1.090
3.490 1.958 2.320
2.055 1.335 1.470
INDUSTRIAL PRODUCTS
1.460 0.888 1.460
0.160 0.095 0.100
0.640 0.470 0.500
0.350 0.260
1.050 0.750 0.750

2.381 1.795 1.970
* Volume Weighted Average Price
DAY
LOW
0.785
3.800
12.220
5.900
4.140
50.200
0.040
0.560
1.570
0.485
0.350
13.200
1.200
2.230
1.090
2.590
0.030
2.020
1.350
0.095
0.045
54.980
0.095
0.085
0.200
0.255
0.210
0.800
23.920
0.790
0.910
0.770
0.995
2.550
14.960
7.990
0.945
0.385
3.860
1.330
0.490
1.930
0.970
0.560
2.220
3.110
0.090
0.775
5.280
8.830
0.325
0.280
3.090
0.765
1.450
4.260
1.270
0.870
5.000
1.330
76.020
2.840
0.105
0.275
0.880
0.505
2.410
6.870
2.290
29.800
0.310
0.465
0.765
0.170
0.495
1.590
16.140
0.515
1.450
1.520
2.310
4.410
1.260
0.275
0.985
0.580
0.065
1.780
1.130
0.040
2.540
0.580
1.930
1.230
1.210
0.440
4.940
0.960
0.035
0.230
2.330
0.595
1.050
2.310
1.390
1.410
0.100
0.495
0.750
1.960
CODE
7120
7090
2658
7051
6432
7722
7129
4162
7243
9288
7174
7154
7128
2836
7035
7148
9423
2828
5188
7205
7202
5214
7179
7119
3026
7198
7182
5091
9091
7149
7208
7094
3689
9776
2755
8605
9172
5102
5606
5606PA
5187
3255
3301
5160
7213
7141
5024
8478
5107
7152
8931
5247
7216
8303
6203
7062
0002
5172
7006
9385
7943
8079
7089
7126
7085
7087
5189
3662
7935
5886
5202
5150
3921
4707
7060
7139
7215
5066
7071
7107
4006
7052
3719
5022
9407
6068
5231
4081
5080
7088
4065
7190
8966
7134
7237
7084
9946
5252
5157
7180
7165
7165PA
7412
7246
8532
7103
7186
7082
7211
4405
7200
7252
9369
7230
7176
4588
7757
7203
5156
7121
5155
5584
7184
5159
7178
5131
0012
7086
7061
7131
7191
9148
COUNTER
ACOSTEC
AHEALTH
AJI
AMTEK
APOLLO
ASIABRN
ASIAFLE
BAT
BIOOSMO
BONIA
CAB
CAELY
CAMRES
CARLSBG
CCK
CCMDBIO
CHEEWAH
CIHLDG
CNOUHUA
COCOLND
CSCENIC
CSL
DBE
DEGEM
DLADY
DPS
EKA
EKOWOOD
EMICO
ENGKAH
EURO
EUROSP
F&N
FARMBES
FCW
FFHB
FPI
GCB
GOLDIS
GOLDIS-PA
HBGLOB
HEIM
HLIND
HOMERIZ
HOVID
HUATLAI
HUPSENG
HWATAI
IQGROUP
JAYCORP
JERASIA
KAREX
KAWAN
KFM
KHEESAN
KHIND
KOTRA
KSTAR
LATITUD
LAYHONG
LCHEONG
LEESK
LIIHEN
LONBISC
LTKM
MAGNI
MAXWELL
MFLOUR
MILUX
MINTYE
MSM
MSPORTS
MWE
NESTLE
NHFATT
NICE
NIHSIN
NTPM
OCR
OFI
ORIENT
PADINI
PANAMY
PAOS
PARAGON
PCCS
PELIKAN
PMCORP
POHKONG
POHUAT
PPB
PPG
PRLEXUS
PWF
PWROOT
QL
REX
SASBADI
SAUDEE
SERNKOU
SGB
SGB-PA
SHH
SIGN
SINOTOP
SPRITZER
SWSCAP
SYF
TAFI
TCHONG
TEKSENG
TEOSENG
TGL
TOMEI
TPC
UMW
UPA
WANGZNG
XDL
XIANLNG
XINQUAN
YEELEE
YEN
YOCB
YSPSAH
ZHULIAN
3A
ABLEGRP
ABRIC
ACME
ADVENTA
ADVPKG
CLOSING
(RM)
0.790
3.840
12.220
0.250
5.900
1.180
4.140
50.620
0.040
0.560
1.590
0.490
0.350
13.360
1.200
2.240
1.090
2.620
0.030
2.060
1.360
0.095
0.050
0.970
55.800
0.095
0.090
0.205
0.260
2.050
0.215
0.850
24.060
0.800
0.990
0.920
0.770
0.995
2.550
1.040
0.055
15.040
8.000
0.970
0.385
3.860
1.330
0.520
1.940
0.990
0.560
2.250
3.250
0.095
0.775
2.100
1.050
0.045
5.290
9.100
0.330
0.280
3.300
0.765
1.460
4.290
0.020
1.280
0.920
1.250
5.000
0.035
1.330
76.020
2.890
0.105
0.280
0.880
0.515
2.450
6.880
2.330
29.900
0.700
0.310
0.465
0.790
0.170
0.495
1.620
16.140
0.515
1.490
1.540
2.340
4.430
1.520
1.260
0.290
0.990
0.605
0.070
1.780
1.140
0.040
2.540
1.140
0.585
0.320
1.930
1.240
1.210
1.270
0.450
0.440
5.050
2.080
0.960
0.035
0.470
0.230
2.350
0.595
1.090
2.310
1.390
1.430
0.100
0.495
0.280
0.750
1.960
+/
(RM)
VOL
(000)
-0.005
170
-0.150
18.5
-0.080
13.8
UNCH
6.3
-0.150
26.4
0.120
414.8
-0.010
6
-0.005
171.7
UNCH
54
UNCH
247.7
0.005 1101.5
0.020
57.4
0.010
69.1
UNCH
269.2
-0.020
64.4
0.030
51.4
-0.005
1745
0.070
85
0.010
286
-0.005 1307.8
0.005
580.6
0.940
66.6
-0.005 1162.9
UNCH 3546.2
UNCH
31
-0.005
378.7
-0.005
182
0.050
100.8
0.160
316.7
-0.025
563.1
-0.020
113.4
0.010
16.1
-0.005
156.3
-0.200
31.3
0.060
32.5
-0.050
63.1
0.030
854.1
-0.005 1031.7
-0.200
1
-0.010
15.2
0.020 5760.5
0.010
53
0.015
86.1
-0.005
31
0.020 1720.8
0.140
130.9
UNCH
195.1
0.005
146
-0.020
31
-0.050
0.5
0.005
442.4
UNCH
365.4
0.100 2760.8
UNCH
40.3
UNCH
44.9
0.030
87.5
UNCH
90.3
UNCH
5
UNCH
504.4
UNCH
3
0.020
0.1
0.030
10.1
0.005
347.1
UNCH
94.1
-0.025
433.6
-0.040 4025.7
UNCH
135.3
UNCH
50.5
0.040
743.8
0.100
5.3
-0.010
20
-0.015
12.2
0.030
63.6
0.005
82
-0.005
27.1
-0.010 1299.7
-0.100
652
-0.025
60
0.030
107.7
-0.010
488
-0.030
20
0.020
116
UNCH
15.5
0.010 1264.4
0.035 1076.6
0.020 6812.5
UNCH 10008.9
-0.010
207
0.010 3367.2
-0.005
360
-0.010
286.7
UNCH
414.8
UNCH
26.4
-0.010
270.4
-0.010
235
-0.005
104
0.040
962.1
-0.005
86.9
-0.005
60
-0.005
141
0.010
603.4
-0.005 1456.4
0.020
885
UNCH
20.1
UNCH
19.5
UNCH
UNCH
UNCH
UNCH
0.010
2273.1
10
215
7.9
7
# PE is calculated based on latest 12 months reported Earnings Per Share
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
0.789 14.55
3.830 12.63
12.254 18.21
5.912 13.65
4.236 10.89
50.631 17.16
0.040
0.564 17.95
1.577 15.06
0.487
5.44
0.350
9.64
13.285 17.63
1.202 13.79
2.246 13.65
1.097
6.02
2.606 14.32
0.031
2.029 14.47
1.354 14.27
0.095
1.95
0.047
18.51
55.011 22.62
0.095
0.088
0.200
0.261
3.71
44.37
0.214 24.43
0.824 151.79
24.018 23.07
0.811
34.02
0.922 11.96
0.780 10.31
1.008 20.82
2.550 14.52
15.003 18.26
8.008 11.16
0.958
9.81
0.386 18.60
3.860
7.96
1.336 19.30
0.507 30.41
1.933
9.28
0.976
7.79
0.560
4.03
2.242 32.99
3.149 19.82
0.091
0.779 14.54
10.40
24.19
5.287
6.66
8.992 23.62
0.325
0.280 10.22
3.206
8.75
0.769
8.22
1.458
9.85
4.320
8.74
1.296 21.26
0.880 153.33
17.29
5.000 13.33
1.330 20.81
76.020 28.59
2.859 11.28
0.105
0.278 30.43
0.884 16.09
0.512
2.449 20.20
6.879 15.00
2.342 12.97
29.884 13.51
25.93
0.310
8.07
0.466
0.767
0.170 14.66
0.497 35.11
1.626
7.66
16.245 17.97
0.515 18.59
1.471
8.28
1.556 17.36
2.347 16.14
4.415 28.78
22.55
1.267 23.29
0.282
1.009 28.29
0.602
0.070
1.807
6.59
1.148 16.15
0.041 40.00
2.544 12.87
74.03
0.584 10.71
1.942 111.56
1.240
9.63
1.217 13.17
19.39
0.440 16.06
5.054
8.32
0.960 11.43
0.035 38.89
45.19
0.232
0.70
2.341 13.41
0.600
1.074
9.16
2.313 10.67
1.397 13.44
3.16
2.86
1.64
4.24
0.42
3.86
5.71
3.36
2.04
5.39
2.50
4.24
1.83
3.58
7.35
2.58
1.79
3.17
2.60
1.52
1.09
9.09
0.78
3.85
4.72
4.00
4.12
2.60
3.01
5.15
4.04
0.74
0.77
3.33
2.27
4.04
3.42
1.86
3.13
4.00
5.20
1.00
3.16
3.81
1.79
0.91
1.73
2.62
4.29
4.65
3.57
2.02
2.47
1.55
2.43
1.59
3.90
4.70
0.96
1.59
5.62
4.39
1.97
2.59
2.42
2.89
5.91
2.22
3.96
4.33
3.13
7.96
1.49
3.67
2.81
4.32
140.5
449.8
743.0
12.5
472.0
93.4
794.8
14,453.5
19.9
451.5
273.1
39.2
68.9
4,115.9
189.2
624.9
45.9
424.4
20.0
471.3
163.9
118.1
42.1
130.0
3,571.2
55.8
28.1
34.4
24.9
145.1
52.2
37.8
8,824.7
48.9
247.5
78.2
190.5
477.8
1,557.2
473.6
25.7
4,543.6
2,623.2
291.0
313.1
334.5
1,064.0
38.9
170.8
135.9
45.9
2,255.3
771.7
6.5
77.5
84.1
139.1
12.0
514.2
551.2
21.8
47.0
594.0
142.7
190.0
698.1
8.0
704.3
50.1
76.0
3,514.9
21.2
308.0
17,826.7
217.2
31.8
66.7
988.4
110.3
588.0
4,268.3
1,532.9
1,816.3
84.5
21.7
27.9
437.1
131.5
203.1
367.4
19,134.0
51.5
267.6
119.8
711.6
5,528.8
93.7
352.0
34.8
118.8
73.5
34.8
89.0
273.6
79.0
402.4
166.3
358.0
25.6
1,297.0
398.7
363.0
51.7
62.4
102.9
5,899.9
165.5
153.6
94.3
34.2
111.6
440.3
74.4
174.4
311.0
639.4
0.98
6.12
562.8
26.4
72.9
61.2
114.6
40.2
1.437
0.100
0.500
0.750
1.964
24.20
9.36
35.21
13.42
YEAR
LOW
DAY
HIGH
DAY
LOW
0.165 0.100 0.160

0.150
0.460 0.325
0.400 0.260 0.350

0.350
4.717 2.167 3.800
3.750
0.505 0.110 0.150
0.150
0.940 0.610 0.810
0.810
0.460 0.335 0.345
0.340
1.260 0.620 0.965
0.945
0.360 0.120 0.225
0.215
1.520 1.000 1.040
1.040
4.704 3.565 3.790
3.730
0.835 0.382 0.760
0.745
0.800 0.543 0.625
0.615
0.720 0.500 0.520
0.520
1.660 0.510 0.970
0.900
2.480 1.500
0.795 0.285 0.540

0.495
0.140 0.090 0.110
0.110
1.454 0.975 1.050
1.040
3.100 2.210 2.460
2.460
1.985 0.777 1.570
1.540
0.520 0.285 0.305
0.305
0.295 0.175
0.455 0.155 0.220

0.215
5.170 2.000 3.480
3.440
0.250 0.045 0.050
0.045
2.350 1.576 2.080
2.050
1.071 0.823 0.895
0.890
1.690 1.150 1.560
1.560
2.560 1.380
1.500 1.150
2.284 1.234 1.650

1.640
1.680 1.340
1.220 0.640
0.090 0.040 0.050

0.050
5.932 3.170 3.580
3.540
0.380 0.130
2.885 1.423 1.570

1.550
0.910 0.200 0.750
0.725
1.000 0.670 0.745
0.730
1.450 0.880 1.390
1.360
0.974 0.609 0.860
0.850
0.440 0.275 0.415
0.415
2.374 1.605 2.100
2.060
0.475 0.245 0.380
0.370
0.308 0.170 0.245
0.245
0.635 0.250 0.350
0.345
0.510 0.331
0.920 0.625 0.625

0.625
1.536 1.090 1.140
1.110
1.625 0.775 0.910
0.895
0.657 0.243 0.580
0.560
1.260 0.406 0.890
0.870
1.600 1.000 1.120
1.090
0.710 0.190 0.635
0.625
0.793 0.550 0.560
0.560
1.683 0.995 1.120
1.060
1.560 0.600 0.935
0.925
1.176 0.918 1.010
1.000
3.210 2.274 2.560
2.530
0.835 0.347 0.505
0.485
2.469 1.977 2.240
2.210
3.090 1.183 2.050
1.990
1.570 1.370 1.400
1.400
2.970 0.670 1.600
1.550
0.075 0.040 0.050
0.040
0.390 0.200 0.215
0.200
0.130 0.075
0.565 0.285
0.312 0.173 0.260

0.255
0.135 0.070 0.100
0.095
1.080 0.805 0.835
0.835
0.750 0.320 0.490
0.475
6.095 3.792 4.300
4.110
3.500 2.640
1.790 1.110 1.310

1.270
0.985 0.706 0.860
0.850
0.525 0.200 0.245
0.200
0.905 0.130 0.200
0.190
1.768 0.918
0.990 0.530 0.755

0.755
0.430 0.310
0.095 0.025 0.025

0.025
3.991 2.852 3.120
3.080
0.130 0.055 0.055
0.055
0.960 0.760
2.190 1.371 2.150

2.150
0.400 0.220 0.260
0.245
0.120 0.045 0.090
0.085
0.175 0.135 0.150
0.145
0.280 0.075
1.320 0.920 1.140

1.100
2.830 1.210 1.830
1.810
1.810 1.051 1.200
1.180
0.230 0.145 0.175
0.170
1.290 0.353 0.985
0.965
0.985 0.430
3.440 2.930 3.130

3.120
2.561 1.508 1.810
1.770
0.200 0.070 0.080
0.075
1.883 1.249 1.450
1.400
0.665 0.390 0.460
0.455
2.703 0.937 1.300
1.250
0.775 0.335 0.385
0.365
9.402 5.839 6.660
6.560
0.600 0.400
5.740 4.286 4.980

4.940
0.520 0.330 0.375
0.375
0.600 0.390
9.636 7.800 7.950

7.830
0.605 0.384 0.535
0.520
0.784 0.420 0.595
0.580
0.605 0.420 0.450
0.440
0.205 0.110 0.120
0.120
0.075 0.030 0.035
0.030
0.115 0.045 0.045
0.045
0.475 0.220 0.315
0.295
0.360 0.110 0.305
0.300
0.095 0.060 0.065
0.065
4.250 3.180 3.770
3.760
0.740 0.330 0.560
0.510
0.781 0.495 0.630
0.595
0.590 0.350
0.945 0.652 0.865

0.840
0.430 0.175 0.345
0.330
0.790 0.490
1.650 1.090
2.100 1.640
1.340 0.605 0.900

0.880
0.110 0.060 0.090
0.085
1.894 0.848 1.540
1.520
0.665 0.325 0.600
0.600
2.930 2.090 2.680
2.680
2.600 1.040 2.090
1.950
1.170 0.810 0.860
0.810
0.600 0.210 0.495
0.470
0.200 0.065 0.065
0.065
0.645 0.100 0.400
0.365
0.705 0.454 0.545
0.530
1.170 0.647 1.150
1.120
1.300 0.890
0.090 0.050 0.090

0.085
7.511 5.096 6.540
6.490
1.740 1.560 1.640
1.610
0.735 0.381 0.630
0.625
6.180 3.923 6.000
5.990
0.330 0.090 0.110
0.100
23.160 19.769 21.780 21.480
7.310 2.780 4.270
4.210
13.700 5.305 12.900 12.700
1.338 0.759 1.310
1.220
3.169 1.362 2.990
2.930
0.650 0.430 0.505
0.505
0.480 0.340 0.345
0.345
1.170 0.650 0.905
0.880
0.380 0.300 0.320
0.320
0.625 0.400 0.550
0.550
1.180 0.450 1.120
1.100
0.190 0.100 0.105
0.100
1.700 1.360
0.950 0.690
6.330 5.550 5.990

5.950
0.520 0.224 0.440
0.405
0.960 0.633 0.800
0.790
CODE
7146
5198
2682
7609
9954
2674
4758
6556
9342
5568
5015
7214
7162
7099
7181
8133
7005
7187
0168
6297
5100
9938
7221
7188
5105
5229
7076
2879
7171
8435
8044
5007
5797
8052
7018
2852
7986
5071
7195
2127
5094
7157
5082
8125
8176
7114
5835
5835PA
5265
7169
1619
7233
8907
9016
7217
7773
5101
7249
2984
7229
0149
3107
5197
3611
7197
5220
7192
7096
5649
0136
7077
3247
5151
5168
7105
5095
3298
5072
5199
7033
8443
5165
2739
5000
9601
9687
7222
7183
7223
8648
2747
7043
7167
4383
0054
7199
6211
3522
5371
5060
9466
7164
6971
7017
7153
7130
3476
5192
8362
3794
9326
5092
5232
8745
3581
2887
4235
9881
5068
9199
5098
7029
8095
5152
3778
5223
8192
6149
5001
7219
5576
7595
5916
3883
7004
5087
7002
5025
4944
7140
5065
7225
5183
5271
9997
5436
5146
6033
3042
7095
7172
8869
6637
8117
8273
9458
9873
7168
7123
7544
7498
7765
7232
7803
COUNTER
AEM
AFUJIYA
AISB
AJIYA
AKNIGHT
ALCOM
ANCOM
ANNJOO
ANZO
APB
APM
ARANK
ASTINO
ATTA
ATURMJU
BHIC
BIG
BKOON
BOILERM
BOXPAK
BPPLAS
BRIGHT
BSLCORP
BTM
CANONE
CAP
CBIP
CCM
CENBOND
CEPCO
CFM
CHINWEL
CHOOBEE
CICB
CME
CMSB
CNASIA
COASTAL
COMCORP
COMFORT
CSCSTEL
CYL
CYMAO
DAIBOCI
DENKO
DNONCE
DOLMITE
DOLMITE-PA
DOLPHIN
DOMINAN
DRBHCOM
DUFU
EG
EKSONS
EMETALL
EPMB
EVERGRN
EWEIN
FACBIND
FAVCO
FIBON
FIMACOR
FLBHD
GBH
GESHEN
GLOTEC
GOODWAY
GPA
GPHAROS
GREENYB
GSB
GUH
HALEX
HARTA
HCK
HEVEA
HEXZA
HIAPTEK
HIBISCS
HIGHTEC
HIL
HOKHENG
HUAAN
HUMEIND
HWGB
IDEALUBB
IMASPRO
IRETEX
JADI
JASKITA
JAVA
JMR
JOHOTIN
JTIASA
KARYON
KEINHIN
KIALIM
KIANJOO
KIMHIN
KINSTEL
KKB
KNM
KOBAY
KOMARK
KOSSAN
KPOWER
KSENG
KSSC
KYM
LAFMSIA
LBALUM
LCTH
LEONFB
LEWEKO
LIONCOR
LIONDIV
LIONIND
LSTEEL
LUSTER
LYSAGHT
MASTEEL
MASTER
MAYPAK
MBL
MELEWAR
MENTIGA
MERCURY
METROD
MIECO
MINETEC
MINHO
MLGLOBAL
MSC
MUDA
MULTICO
MYCRON
NAKA
NWP
NYLEX
OKA
ORNA
PA
PCHEM
PECCA
PENSONI
PERSTIM
PERWAJA
PETGAS
PETRONM
PIE
PMBTECH
PMETAL
PNEPCB
POLY
PPHB
PREMIER
PRESTAR
PRG
PWORTH
QUALITY
RALCO
RAPID
RESINTC
RUBEREX
CLOSING
(RM)
0.155
0.440
0.350
3.790
0.150
0.810
0.345
0.960
0.220
1.040
3.730
0.750
0.615
0.520
0.970
1.560
0.510
0.110
1.050
2.460
1.540
0.305
0.245
0.215
3.470
0.050
2.080
0.895
1.560
1.600
1.150
1.640
1.400
0.720
0.050
3.580
0.145
1.570
0.740
0.735
1.380
0.850
0.415
2.100
0.380
0.245
0.345
0.510
0.625
1.140
0.905
0.570
0.880
1.090
0.630
0.560
1.120
0.930
1.010
2.560
0.485
2.220
2.010
1.400
1.600
0.050
0.215
0.095
0.355
0.260
0.100
0.835
0.475
4.290
2.800
1.300
0.860
0.240
0.195
1.050
0.755
0.335
0.025
3.090
0.055
0.800
2.150
0.260
0.090
0.150
0.080
1.130
1.820
1.190
0.175
0.985
0.525
3.130
1.770
0.080
1.400
0.455
1.250
0.375
6.640
0.460
4.980
0.375
0.400
7.830
0.530
0.590
0.445
0.120
0.035
0.045
0.315
0.305
0.065
3.770
0.555
0.630
0.460
0.850
0.335
0.510
1.280
1.850
0.885
0.085
1.520
0.600
2.680
2.060
0.860
0.480
0.065
0.380
0.545
1.150
0.940
0.090
6.500
1.630
0.625
6.000
0.100
21.500
4.230
12.900
1.300
2.980
0.505
0.345
0.880
0.320
0.550
1.100
0.105
1.480
0.800
5.980
0.405
0.790
+/
(RM)
VOL
(000)
0.005 16040.7
-0.005
1.1
-0.010
212.8
UNCH
0.1
0.010
15
0.005
53.3
0.005
574.9
UNCH 3576.1
-0.020
1
-0.050
26.2
0.005
433.9
-0.010
23.7
UNCH
7
0.070
467.6
0.030
65.7
-0.005
347.8
0.020
120.6
UNCH
1.5
UNCH
222.8
-0.005
15.8
0.005
118.4
-0.010
344
UNCH 10853.8
UNCH
45.2
0.005
34
-0.040
45
-0.010
752
-0.005
139.2
0.010
256.4
UNCH
29.3
0.005 1750.7
0.005
140
0.010
114.4
UNCH
50
0.035
0.1
0.010
4.5
UNCH
541
UNCH
285
UNCH
190.6
-0.010
54.5
0.010
66.9
0.010
828.1
0.015 8478.2
0.010 1004.4
-0.020
14.2
-0.010
670.2
-0.025
10
0.020 3704.2
-0.005
50.3
UNCH
13
0.040
294.8
-0.005
58
UNCH
68.8
-0.040
579.6
UNCH
4
0.030
244.4
0.005 2284.2
0.005
28.4
0.005
342.2
UNCH 1505.9
-0.025
1.3
-0.010
6.1
0.050
987.9
UNCH
974.9
0.010
36.5
0.015 10646.3
-0.005
2070
0.005
9
-0.005
101.7
-0.030
605.3
UNCH
130
-0.010
95
0.010
157.9
0.005
708.5
UNCH
98
0.030
268.6
0.010
282
UNCH
364.4
UNCH
478.7
UNCH
136.7
UNCH
19.5
-0.030
30.2
UNCH
546
-0.040
116.6
UNCH 5699.9
-0.050
35.5
-0.010
310.3
-0.010
605.4
0.010
9.5
-0.025
10
0.010
338
0.005
445
0.010
533.4
-0.005
333.8
UNCH
145.8
0.005
110
UNCH
5.8
0.015 1948.5
0.005
121
UNCH
785
0.010
5.2
0.035 1041.1
0.010
98.3
-0.020
379
-0.010
672
-0.015 1222.7
-0.005
355
-0.020
212.1
0.005
10
UNCH
26.2
0.110
171.7
0.020
10.1
0.005 1065.4
UNCH
4.2
-0.020 5162.1
0.015
20.7
0.030
591
0.005
299
UNCH 8720.2
-0.030
561
UNCH
36.8
0.040
5.2
-0.005
303.1
-0.080
275.5
0.010
130
0.120
16.2
0.050
248.5
0.010
546.1
UNCH
1000
-0.010
2
-0.020
26
UNCH
10
UNCH
81.2
-0.030
131
UNCH
420.1
-0.010
690
-0.035
366.2
-0.020
70
VWAP*
(RM)
PE#
(X)
DY
(%)
0.154
27.16
0.350
3.792 13.04
0.150
0.810 23.28
0.345 28.28
0.953
0.221
1.040
9.46
3.777 14.02
0.753
7.11
0.619
9.02
0.520
1.72
0.903
0.505 10.14
0.110
1.043 17.62
2.460 15.94
1.555 11.95
0.305
0.215
3.458
8.56
0.049
1.33
2.068 12.98
0.894 13.08
1.560 12.59
4.79
1.641
8.04
31.32
0.050
3.567 20.04
1.560
9.45
0.737
7.45
0.737 14.82
1.381
9.17
0.854 14.33
0.415
2.076 24.68
0.374
9.07
0.245
0.349 215.63
0.625
2.42
1.127
8.27
0.901
0.569
9.13
0.881
4.54
1.110
0.628 17.21
0.560 22.49
1.099
9.49
0.929 17.06
1.009 14.25
2.537
5.90
0.497
9.96
2.220 10.45
2.009
6.54
1.400
3.41
1.579 10.27
0.045
0.200
0.255 13.68
0.099
0.835 28.40
0.475
4.238 27.29
15.32
1.290
7.00
0.857 10.55
0.228
0.194
6.86
0.755 12.14
27.92
0.025
3.098 23.71
0.055
2.150 17.23
0.258
0.085 12.00
0.149 29.41
1.121 61.41
1.821
9.82
1.188 18.00
0.171 14.71
0.971
9.72
12.10
3.120 12.10
1.787
7.22
0.080
1.423
0.459 35.55
1.259
6.71
0.371
6.641 20.37
4.966 23.49
0.375 19.04
7.870 33.61
0.528 10.52
0.591
8.50
0.446
7.47
0.120
0.035
0.045
0.305
0.305
0.065
3.766
9.61
0.545
0.602 11.33
0.847 11.58
0.335 139.58
15.22
9.23
8.30
0.889
9.97
0.088
1.528 10.01
0.600
5.29
2.680 11.67
2.020 19.58
0.813
0.481
5.37
0.065
0.384
0.538 15.18
1.139 10.67
9.91
0.086
6.507 19.23
1.623
0.627
4.15
5.992 10.78
0.108
21.537 21.44
4.236
6.32
12.771 20.24
1.284 12.04
2.961 21.06
0.505
0.345 12.64
0.883
6.80
0.320 78.05
0.550
9.02
1.108 19.93
0.101 19.44
15.37
13.63
5.974
0.422
8.37
0.793 11.50
1.58
6.17
3.13
6.25
5.23
3.00
3.17
1.67
3.25
1.15
2.88
4.19
3.85
4.78
4.29
2.43
1.26
2.55
5.80
7.06
2.80
3.18
6.63
5.44
1.79
0.89
0.54
2.48
5.86
2.16
5.63
7.46
10.71
2.88
5.99
1.86
2.12
5.23
1.25
3.33
1.99
0.97
1.63
2.00
2.65
2.20
0.84
2.29
1.02
0.64
3.39
2.86
2.40
1.81
2.01
2.13
3.32
3.77
6.78
3.37
3.98
1.17
1.59
3.53
1.96
4.69
3.24
1.46
3.67
2.61
2.66
2.77
5.60
6.33
2.79
4.73
0.93
3.08
2.52
3.64
0.91
6.17
3.80
MKT CAP
(MIL)
37.6
79.2
46.2
288.6
8.7
108.8
75.5
501.8
65.2
117.4
752.0
90.0
168.6
36.8
59.3
387.6
24.5
30.4
541.8
147.7
289.0
50.1
24.0
26.9
666.8
68.1
1,119.6
409.6
187.2
71.6
47.2
491.2
153.9
33.0
22.1
3,846.3
6.6
834.6
103.6
410.7
524.4
85.0
31.1
573.8
39.7
44.2
92.7
6.3
138.8
188.1
1,749.6
100.0
186.2
179.0
107.8
92.9
948.0
206.3
86.0
564.8
47.5
544.5
207.4
261.2
128.0
269.1
23.8
93.1
47.8
86.8
52.8
232.1
50.4
7,040.1
155.2
595.6
172.3
172.4
235.8
42.6
210.4
26.8
28.1
1,480.4
49.9
88.4
172.0
34.6
84.8
67.4
13.9
143.3
169.8
1,158.7
83.2
97.5
32.5
1,390.2
275.4
83.9
360.9
981.0
85.1
46.7
4,246.1
25.9
1,800.2
36.0
60.0
6,653.1
131.7
212.4
138.0
38.6
46.1
62.6
226.1
39.0
112.6
156.8
135.7
34.4
19.3
78.2
76.0
35.7
51.4
222.0
185.9
56.5
167.0
53.8
268.0
628.4
38.2
136.1
3.6
121.6
105.9
182.3
70.7
85.2
52,000.0
306.4
81.0
595.8
56.0
42,542.7
1,142.1
990.8
104.0
3,873.9
66.4
55.2
96.7
107.8
100.2
162.9
68.7
85.8
33.6
523.0
55.6
181.1
26 Markets
MO
BURSA MAL AYSIA MAIN MARKET
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
4.200 3.154 3.850

3.830
8.280 3.660 7.090
6.770
1.243 0.777 1.030
1.030
1.870 1.130 1.380
1.360
3.248 1.848 3.170
3.090
0.990 0.660
13.600 6.526 12.760 12.520

0.770 0.280 0.305
0.305
0.330 0.225 0.235
0.235
1.350 0.526 0.895
0.880
0.360 0.215 0.235
0.215
0.770 0.290 0.300
0.300
6.350 2.600 3.110
3.100
0.673 0.353 0.465
0.440
0.710 0.480 0.700
0.700
1.556 1.014 1.290
1.260
2.590 1.075 2.500
2.360
0.850 0.610
1.170 0.690 0.930

0.925
0.425 0.200 0.350
0.345
2.240 1.500
2.504 1.276 2.200

2.170
2.320 1.145 1.970
1.970
3.534 1.889 2.430
2.400
5.678 3.087 4.070
3.960
0.440 0.240 0.370
0.360
0.830 0.360
15.260 13.376 14.800 14.700

15.240 14.372
0.190 0.080 0.135

0.130
0.455 0.215
2.210 0.700 1.220

1.170
1.720 0.685 1.250
1.250
0.495 0.220 0.340
0.320
3.530 1.650 3.510
3.420
3.260 1.562 2.280
2.250
0.800 0.630
2.322 1.186 1.800

1.770
2.300 1.660 2.130
2.040
7.030 4.870 5.220
5.110
0.745 0.520
0.270 0.140 0.225

0.225
1.800 1.360 1.770
1.750
5.569 3.012 5.490
5.450
1.332 0.681 1.150
1.140
1.700 0.610 1.600
1.490
1.633 1.130 1.210
1.200
1.408 0.635 0.665
0.650
0.400 0.275
2.150 1.377 1.640

1.600
2.865 1.713 2.090
2.080
0.670 0.490 0.585
0.565
0.580 0.405 0.460
0.450
2.407 2.054 2.150
2.150
1.550 0.895 1.120
1.100
1.391 0.830 1.130
1.080
1.080 0.790 0.875
0.875
0.300 0.160 0.215
0.210
0.800 0.510 0.570
0.570
CONSTRUCTION
0.560 0.260
0.180 0.100 0.135

0.125
0.775 0.505 0.700
0.695
0.856 0.511 0.650
0.635
0.680 0.480 0.485
0.480
0.534 0.330 0.370
0.365
1.044 0.847 0.890
0.885
1.150 0.840 0.990
0.960
1.859 1.540 1.800
1.800
1.410 0.753 1.390
1.340
1.740 0.835 1.540
1.510
0.625 0.330 0.590
0.575
2.580 1.100 2.070
2.060
5.000 3.665 4.880
4.760
1.236 0.780 0.955
0.940
1.310 0.780 0.830
0.820
1.260 1.260
1.290 1.290
2.140 1.601 1.720

1.710
3.640 2.844 3.530
3.490
0.835 0.540 0.750
0.735
0.758 0.480
1.280 0.650 0.860

0.855
0.410 0.195 0.230
0.215
2.160 1.170 2.040
2.020
1.050 0.740 0.935
0.920
1.960 1.050 1.780
1.760
1.540 1.090
1.258 0.663 0.735

0.715
0.450 0.290
1.390 1.020 1.340

1.300
0.370 0.190 0.240
0.230
1.520 0.840 1.140
1.130
2.520 1.497 2.250
2.200
0.655 0.355 0.375
0.370
1.489 1.160
1.889 1.366 1.750

1.720
0.190 0.110 0.120
0.120
3.901 2.905 3.530
3.510
1.050 0.600 0.615
0.610
1.720 0.954 1.560
1.540
0.510 0.330 0.340
0.330
0.513 0.259 0.425
0.395
1.750 0.845 1.750
1.620
0.748 0.438
1.737 1.069 1.550

1.520
0.865 0.555 0.670
0.660
0.360 0.160 0.165
0.160
TRADING SERVICES
0.415 0.150 0.385
0.375
0.543 0.270 0.290
0.285
3.300 2.470 2.750
2.730
0.245 0.135 0.245
0.235
2.500 0.751 2.500
2.410
6.915 4.187 6.540
6.360
0.620 0.330 0.355
0.345
0.095 0.075 0.080
0.075
10.550 8.851 9.150
9.000
2.780 1.518 2.370
2.320
0.345 0.045 0.055
0.050
1.308 0.650 0.685
0.675
0.155 0.105 0.120
0.115
3.040 2.385 2.890
2.800
5.300 4.160
0.805 0.285 0.715

0.690
6.757 5.180 5.510
5.400
0.350 0.203
1.060 0.655 0.705

0.695
0.599 0.335 0.435
0.430
0.420 0.195 0.230
0.225
7.128 6.292
1.530 1.080 1.430

1.410
2.725 1.740 2.300
2.260
0.440 0.336 0.365
0.360
2.639 1.810 1.990
1.970
0.855 0.610
0.480 0.330 0.360

0.360
3.427 2.823 3.010
2.990
0.215 0.119 0.145
0.140
1.170 0.555 0.995
0.960
3.975 2.700 2.800
2.770
1.020 0.380 0.400
0.385
2.140 1.010
3.872 2.197 3.290

3.180
1.066 0.697 0.830
0.815
0.508 0.332 0.465
0.465
0.600 0.400 0.415
0.410
0.105 0.060 0.080
0.080
0.910 0.650 0.780
0.750
0.055 0.035 0.040
0.035
2.040 1.356 1.960
1.930
0.125 0.070 0.075
0.070
2.550 0.990 1.110
1.080
1.519 0.870 1.150
1.140
0.685 0.480 0.600
0.600
1.679 1.284 1.570
1.530
5.174 3.530 3.810
3.800
1.697 0.986 1.320
1.290
0.395 0.240 0.260
0.255
1.100
1.476 0.738 1.110
0.400 0.210
0.320 0.195 0.225

0.220
3.980 2.718 3.670
3.590
0.366 0.178 0.280
0.275
CODE
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
YEAR
HIGH
1.097
1.567
1.450
1.380
0.802
0.625
1.519
0.290
0.370
2.735
1.800
4.640
9.900
1.880
0.500
2.690
0.070
0.410
7.930
1.412
3.458
0.015
0.560
6.790
0.882
1.500
0.335
1.980
0.455
0.425
1.971
0.384
1.827
4.379
1.499
0.650
0.325
0.415
0.350
0.735
1.881
2.666
1.814
0.164
6.970
1.080
3.410
1.485
0.750
0.950
2.306
1.380
9.171
2.617
0.540
0.125
0.205
0.371
2.380
0.930
0.120
0.950
0.850
1.850
0.145
2.750
0.496
0.715
1.866
1.410
0.120
1.381
1.570
0.500
0.240
7.047
25.957
0.250
6.948
0.250
0.415
4.577
3.259
3.310
1.150
0.200
0.450
0.845
0.917
0.660
0.155
2.429
0.240
0.400
1.310
1.404
1.747
8.808
0.900
2.727
1.530
2.580
3.104
0.215
2.658
0.440
1.662
2.123
14.496
1.850
0.505
0.260
6.961
0.815
1.500
0.550
2.858
1.091
2.989
2.020
1.430
0.700
2.600
0.815
2.938
0.545
4.541
1.438
0.075
3.236
0.945
1.710
FINANCE
14.240
2.694
4.380
12.591
12.300
6.110
1.970
4.180
8.950
5.480
0.500
1.313
13.760
10.100
15.800
2.640
0.937
0.930
0.185
2.700
0.730
15.980
1.280
2.980
8.886
1.884
4.180
1.950
1.455
19.380
0.960
5134
9822
7811
5170
7247
9237
4731
7239
7366
7073
5145
5163
4324
5181
7115
7155
7248
7132
5665
7143
6904
7207
7235
7106
5012
4022
5149
4448
4448P
5178
7097
7439
9741
6378
7034
7374
7854
7285
5010
7113
7173
4359
7100
7133
7227
4995
6963
5142
7226
7111
7231
7050
7025
5009
4243
7245
5048
7020
7014
SAB
SAM
SAPIND
SCABLE
SCGM
SCIB
SCIENTX
SCNWOLF
SCOMIEN
SEACERA
SEALINK
SEB
SHELL
SIGGAS
SKBSHUT
SKPRES
SLP
SMISCOR
SSTEEL
STONE
SUBUR
SUCCESS
SUPERLN
SUPERMX
TAANN
TADMAX
TAS
TASEK
TASEK-PA
TATGIAP
TAWIN
TECGUAN
TECNIC
TEKALA
TGUAN
TIENWAH
TIMWELL
TOMYPAK
TONGHER
TOPGLOV
TOYOINK
TURIYA
UCHITEC
ULICORP
UMSNGB
VERSATL
VS
WASEONG
WATTA
WEIDA
WELLCAL
WONG
WOODLAN
WTHORSE
WTK
WZSATU
YILAI
YKGI
YLI
3.830
6.800
1.030
1.370
3.140
0.690
12.520
0.305
0.235
0.895
0.235
0.300
3.110
0.440
0.700
1.280
2.500
0.700
0.930
0.350
1.530
2.200
1.970
2.410
3.990
0.370
0.370
14.700
15.240
0.135
0.360
1.210
1.250
0.340
3.490
2.270
0.630
1.790
2.070
5.220
0.610
0.225
1.770
5.490
1.150
1.570
1.210
0.660
0.320
1.640
2.080
0.585
0.460
2.150
1.110
1.100
0.875
0.210
0.570
-0.020
-0.050
UNCH
-0.010
UNCH
-0.200
UNCH
-0.015
0.005
0.015
UNCH
0.010
-0.025
0.020
UNCH
UNCH
-0.020
UNCH
0.030
UNCH
UNCH
-0.060
0.005
UNCH
UNCH
0.020
UNCH
0.015
0.070
UNCH
UNCH
-0.030
0.070
-0.015
0.020
0.010
0.010
0.010
UNCH
0.010
UNCH
UNCH
0.020
0.005
-0.030
UNCH
UNCH
UNCH
-0.005
UNCH
0.2
562.2
1.3
125
40
246.7
76.5
10
28.3
14
21
85.1
55
2
1791
188.9
38.6
62
30
560
1671.3
1739.8
451
125.1
23.2
10
42.2
608.5
533.6
119.8
48
1545.7
25.5
745.4
15
42
290.9
3637.7
601.2
20.1
268.1
1033.5
16.2
3.1
538.5
355.3
19
480.1
30
3.840 19.46
6.896
9.25
1.030
9.69
1.370 11.09
3.148 17.68
209.09
12.607 13.02
0.305
0.235 15.88
0.888 48.38
0.229
0.300
3.106
2.55
0.445 12.87
0.700
1.272 18.66
2.494 22.16
60.34
0.925
0.346
2.183
9.43
1.970
9.66
2.413 12.91
4.021
8.51
0.369
2.45
14.727 19.76
0.130
50.70
1.196
6.31
1.250
0.320
3.456
9.53
2.266
5.84
51.22
1.793 11.47
2.062 42.24
5.196 15.92
138.64
0.225 29.61
1.761 12.90
5.487 25.97
1.146
9.53
1.554
1.202 19.52
0.658 54.10
1.601
7.92
2.085 18.71
0.572
0.450 18.62
2.150 14.41
1.110
8.77
1.099 15.11
0.875 14.71
0.212
0.570
1.31
1.76
5.83
4.38
3.50
1.92
3.35
6.67
2.73
1.53
1.20
3.57
3.64
2.54
1.66
3.76
7.48
7.22
2.58
7.93
4.70
4.83
1.92
1.64
6.21
2.19
2.61
4.88
4.55
1.83
4.42
4.65
1.65
1.52
2.29
524.5
855.9
75.0
434.4
414.5
50.8
2,885.5
26.7
80.4
174.2
117.5
24.0
933.0
82.5
28.0
1,450.6
618.3
31.4
390.1
31.5
319.8
264.0
157.6
1,639.2
1,479.2
164.7
66.6
1,817.2
5.1
20.9
23.1
48.5
50.5
52.0
367.4
219.0
56.1
293.9
263.8
6,549.6
65.3
51.5
707.0
797.1
92.0
184.2
1,414.3
511.4
27.0
218.7
689.9
53.6
18.4
516.0
534.3
367.3
140.0
73.2
57.8
7007
7070
7078
6173
5190
5932
8761
8591
7528
5253
8877
7047
9261
5398
5226
5169
5169PA
5169PB
6238
3336
5268
8834
4723
9083
7161
3565
5171
9628
5129
5006
9571
5924
5085
5703
8311
7055
5070
7145
9598
5205
5263
9717
5054
5622
5042
9679
7028
2283
ARK
ASUPREM
AZRB
BDB
BENALEC
BPURI
BREM
CRESBLD
DKLS
ECONBHD
EKOVEST
FAJAR
GADANG
GAMUDA
GBGAQRS
HOHUP
HOHUP-PA
HOHUP-PB
HSL
IJM
IKHMAS
IREKA
JAKS
JETSON
KERJAYA
KEURO
KIMLUN
LEBTECH
MELATI
MERGE
MITRA
MTDACPI
MUDAJYA
MUHIBAH
PESONA
PLB
PRTASCO
PSIPTEK
PTARAS
SENDAI
SUNCON
SYCAL
TRC
TRIPLC
TSRCAP
WCT
ZECON
ZELAN
0.300
0.130
0.700
0.645
0.485
0.370
0.890
0.960
1.800
1.360
1.540
0.580
2.060
4.860
0.955
0.825
1.260
1.290
1.720
3.500
0.745
0.520
0.860
0.225
2.020
0.935
1.780
1.540
0.715
0.295
1.330
0.240
1.140
2.250
0.375
1.360
1.750
0.120
3.520
0.615
1.560
0.330
0.415
1.720
0.525
1.540
0.660
0.165
0.005
UNCH
-0.020
-0.005
0.005
UNCH
-0.010
UNCH
UNCH
UNCH
-0.005
0.010
0.080
UNCH
UNCH
UNCH
UNCH
-0.005
UNCH
-0.005
UNCH
0.015
UNCH
-0.010
0.030
0.010
-0.010
0.060
0.005
0.040
UNCH
UNCH
UNCH
0.010
-0.005
0.020
0.090
UNCH
-0.005
UNCH
2119.5
378.8
45.1
590
144.6
25
2823.2
14
1585.8
488
248.7
183.2
897.2
277.8
328.8
376.6
6100.1
487
1423.3
877.7
159
1655
119
1.3
1947.9
17.1
189.6
793.3
50.2
1144.1
1020
63
46
915
750
2093.4
158.5
446
51
762.1
18.29
0.131
0.697 14.26
0.639
7.51
0.481 323.33
0.367 24.83
0.888 17.80
0.979 16.24
1.800
8.09
1.363 11.30
1.524 57.25
0.578 22.92
2.067
5.06
4.858 18.33
0.954
0.825
4.14
1.711 12.97
3.511 15.70
0.744 12.82
0.860
9.09
0.225 22.73
2.034
6.09
0.920 34.76
1.774
7.38
0.732
6.84
6.89
1.321
9.13
0.235
1.133 25.68
2.219 12.18
0.372 19.23
21.86
1.749
8.75
0.120 20.00
3.520 23.62
0.612
8.60
1.555 16.56
0.332
6.11
0.415
1.32
1.706 13.47
18.55
1.537
9.71
0.665
0.164
4.57
2.86
6.20
0.62
5.41
3.37
4.17
1.67
2.57
1.30
2.16
2.43
2.47
1.98
1.16
1.40
2.00
1.34
1.49
3.26
2.45
3.76
2.22
2.67
3.68
5.14
5.40
0.81
2.56
1.57
1.70
1.95
13.8
37.9
338.5
196.0
393.7
88.5
307.5
169.8
166.9
727.6
1,317.4
210.4
532.8
11,731.8
373.3
287.8
9.8
23.6
1,002.2
12,560.6
387.4
88.9
377.0
42.3
1,023.8
937.6
535.0
210.2
85.8
19.8
857.0
55.6
629.8
1,066.8
245.2
124.1
593.3
38.0
575.6
476.0
2,016.9
105.7
199.4
114.1
91.6
1,937.0
78.6
139.4
5238
5166
6599
7315
5099
5014
5115
0159
6351
7083
5194
5210
1481
6399
7048
7579
6888
5021
7251
7241
6998
5032
5275
5248
3395
5196
4219
6025
1562
7036
9474
2771
5257
5245
2925
7117
7209
7016
5104
5136
5037
5184
0091
5141
5132
7212
7277
5908
5216
2097
5259
5036
7471
1368
0064
AAX
AEGB
AEON
AHB
AIRASIA
AIRPORT
ALAM
AMEDIA
AMWAY
ANALABS
APFT
ARMADA
ASB
ASTRO
ATLAN
AWC
AXIATA
AYS
BARAKAH
BHS
BINTAI
BIPORT
BISON
BJAUTO
BJCORP
BJFOOD
BJLAND
BJMEDIA
BJTOTO
BORNOIL
BRAHIMS
BSTEAD
CARIMIN
CARING
CCB
CENTURY
CHEETAH
CHUAN
CNI
COMPLET
COMPUGT
CYPARK
DAYA
DAYANG
DELEUM
DESTINI
DIALOG
DKSH
DSONIC
EASTLND
EATECH
EDARAN
EDEN
EDGENTA
EFFICEN
0.375
0.290
2.740
0.235
2.470
6.450
0.345
0.080
9.140
2.320
0.050
0.675
0.120
2.810
5.200
0.700
5.510
0.265
0.700
0.430
0.225
7.000
1.430
2.300
0.360
1.980
0.700
0.360
3.000
0.145
0.995
2.800
0.400
1.750
3.180
0.825
0.465
0.415
0.080
0.780
0.040
1.960
0.070
1.080
1.140
0.600
1.560
3.800
1.290
0.260
1.100
0.275
0.225
3.620
0.280
-0.005 18942.4
0.005
156
UNCH
936.1
-0.010 1797.2
0.020 27794.8
-0.040
829.2
-0.005
647.4
UNCH
251.7
0.140
0.5
-0.010
46.5
-0.005
809.5
-0.005 23556.8
UNCH
833.6
-0.040
871.7
UNCH 5092.6
0.110 3586.7
UNCH 1455.2
-0.005
476
UNCH
267
-0.010
129.1
UNCH
385.9
UNCH 2016.7
UNCH
14.6
-0.035
1
UNCH
606.7
0.005
1334
0.035
89.7
UNCH
156.8
-0.010
41.7
-0.020
23
0.015 1137.1
-0.025
10
0.005
27.9
UNCH
3.5
0.030
25.4
UNCH 3642.1
UNCH
16
-0.005
231.2
-0.030
510.1
-0.020
78.1
UNCH
655
0.020 1859.8
UNCH
10.6
-0.030 1246.6
0.005
82.5
UNCH
173.5
UNCH
30.2
-0.040
965
UNCH
86
0.379
0.285
2.740 34.12
0.239 25.27
2.466
5.43
6.447
0.348 14.14
0.079
9.088 33.28
2.331 11.02
0.050
0.679
0.120
2.828 22.64
30.62
0.705 20.65
5.473 20.47
6.99
0.699 114.75
0.432
0.225
24.35
1.426
2.279 13.20
0.361
1.977 39.05
0.360
2.998 14.46
0.141 19.08
0.987
2.791
0.395
53.03
3.231
5.83
0.824 10.59
0.465 32.07
0.410
0.080
0.751 25.16
0.040 66.67
1.942
9.35
0.072
1.087
8.50
1.141 10.58
0.600 23.08
1.549 28.47
3.810 16.70
1.305 34.13
0.259
7.30
1.101 14.14
0.220
3.607 15.41
0.277
3.99
34.48
1.46
1.62
1.32
3.83
1.29
1.21
2.08
4.69
5.29
3.63
3.77
2.86
3.14
4.20
2.78
1.64
5.49
6.79
1.14
1.57
4.85
1.61
1.37
3.75
3.85
2.55
6.48
4.82
1.41
2.50
2.33
2.05
4.14
1,555.6
118.9
3,847.0
37.6
6,873.9
10,701.8
318.9
19.2
1,502.5
139.3
21.7
3,959.7
79.7
14,626.1
1,319.0
182.0
48,616.8
100.8
577.4
180.2
48.3
3,220.0
443.4
2,638.0
1,682.3
749.0
3,500.2
84.6
4,053.1
434.4
235.1
4,054.0
93.6
381.0
320.4
315.4
59.3
70.0
57.6
95.5
85.4
487.4
121.5
947.3
456.0
579.5
8,211.3
599.1
1,741.5
63.9
554.4
16.5
70.1
3,010.5
198.6
YEAR
LOW
DAY
HIGH
DAY
LOW
0.810
1.047 1.200
1.160
0.710 1.300
1.300
0.970 1.200
1.160
0.481 0.600
0.595
0.425 0.435
0.430
1.160
0.145 0.150
0.145
0.110
1.852 2.290
2.290
0.815 1.620
1.590
3.722 4.500
4.440
6.510 8.350
8.240
1.034 1.770
1.750
0.380 0.420
0.420
1.773 2.590
2.580
0.060
0.265 0.285
0.285
4.520 7.810
7.760
0.995 1.040
0.995
2.800 3.160
3.160
0.005 0.010
0.005
0.250 0.375
0.370
5.320 6.420
6.340
0.683
0.920 1.000
0.970
0.205 0.270
0.255
1.450 1.770
1.770
0.315 0.405
0.405
0.290
1.638 1.870
1.850
0.230
1.250
3.904 4.300
4.260
0.955 0.995
0.995
0.350 0.535
0.515
0.165 0.175
0.170
0.235 0.375
0.360
0.180
0.500
0.940 1.570
1.540
2.230 2.350
2.330
1.151 1.620
1.580
0.127 0.150
0.150
5.312 5.530
5.440
0.510 0.765
0.745
1.914 2.060
2.050
0.962 1.410
1.390
0.484 0.740
0.735
0.650
1.654 1.880
1.830
0.875 1.140
1.120
6.880 7.640
7.580
1.490 2.110
2.040
0.330 0.355
0.345
0.060 0.070
0.065
0.155 0.170
0.165
0.236 0.255
0.250
1.241 2.070
2.040
0.560
0.065 0.075
0.070
0.660
0.583 0.840
0.825
1.207 1.820
1.760
0.085
1.646 2.140
2.050
0.378 0.450
0.430
0.445 0.560
0.550
0.820 0.860
0.845
0.896 1.130
1.120
0.055 0.065
0.060
0.816 1.180
1.180
1.400
0.230 0.260
0.250
0.135 0.155
0.155
4.718 6.740
6.720
18.503 23.800 23.320
0.030
5.139 5.610
5.500
0.145 0.150
0.150
0.205
2.040 2.620
2.580
1.559 2.400
2.280
2.370 2.380
2.370
1.000 1.040
1.020
0.100 0.165
0.160
0.340 0.375
0.365
0.528 0.600
0.595
0.591
0.420
0.090 0.115
0.115
1.529 2.320
2.270
0.135 0.175
0.175
0.195 0.220
0.210
0.968
1.160 1.210
1.180
1.293 1.360
1.340
6.485 7.660
7.500
0.710
1.360 1.700
1.640
1.310 1.350
1.330
2.206 2.480
2.450
2.380 2.420
2.420
0.100 0.115
0.105
1.877 2.260
2.210
0.330 0.345
0.345
1.192 1.420
1.380
1.471 1.590
1.590
10.030 14.060 13.980
1.229 1.590
1.560
0.300 0.310
0.300
0.100 0.110
0.105
5.792 6.700
6.650
0.460 0.810
0.795
0.882 1.280
1.270
0.330
2.540
0.854 0.910
0.900
2.218
0.860 0.950
0.935
1.130 1.190
1.150
0.475
1.560
0.370
2.086
0.410
3.566 4.290
4.230
0.744 1.060
1.040
0.025
2.310 2.700
2.660
0.435 0.945
0.935
1.349 1.630
1.610
10.780
2.028
3.070
9.702
9.572
4.126
1.370
3.170
7.329
3.841
0.310
1.192
11.509
7.327
12.153
1.778
0.572
0.851
0.105
1.750
0.460
13.847
0.624
2.564
7.901
1.100
2.780
1.290
1.209
16.745
0.727
13.820
2.220
4.200
4.470
1.680
4.080
8.770
4.500
0.385
1.230
13.300
14.960
2.610
0.675
0.120
2.690
0.515
15.980
1.160
8.320
1.160
2.820
1.400
1.320
19.140
0.735
13.700
2.190
4.130
4.350
1.680
4.060
8.730
4.430
0.380
1.220
13.160
14.720
2.600
0.670
0.120
2.680
0.490
15.700
1.120
8.220
1.150
2.780
1.380
1.300
19.040
0.735
CODE
5081
5208
7189
5056
6939
9318
7210
0128
9377
5209
0078
4715
3182
3204
7676
7668
7110
7253
3034
2062
5008
7013
5255
5225
5614
5673
8923
0058
8672
5079
6491
0151
5035
5878
5843
9121
4847
6874
7170
8486
5143
3859
5264
3514
6012
5077
5983
4502
5090
7234
3069
5186
3816
2194
0059
0043
3891
3905
0138
9806
4464
5533
0172
5201
3018
5260
8419
5125
5657
5041
6254
5133
7108
0047
7080
5219
5681
7027
7081
7201
7163
4634
5204
8346
5272
0037
8885
8567
5147
7185
9113
0099
7158
7045
7053
9792
5250
4197
9431
5218
5242
6084
9865
1201
6521
5173
8524
5140
5347
8702
7228
7206
4863
0101
8397
7218
5711
5167
7137
5243
7091
5754
7250
7240
5016
7692
5246
5267
7122
7293
7066
4677
5139
5185
2488
1163
1163PA
1015
5088
5258
1818
1023
2143
5228
5819
5274
1082
6688
3379
3379PA
3441
5096
6483
8621
1198
1058
1155
1171
6459
5237
6009
1295
9296
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
4.19
3.45
0.64
4.20
1.38
4.13
3.61
0.62
1.60
0.42
2.84
1.43
5.79
3.21
2.45
4.75
0.47
3.14
3.00
1.98
4.55
1.92
1.50
1.64
4.02
1.39
4.19
6.38
4.32
4.67
3.62
1.32
3.41
7.09
6.09
4.08
3.95
1.81
1.71
0.59
1.32
0.71
3.39
5.00
3.75
3.32
1.69
1.30
1.04
2.54
4.91
4.07
5.00
1.56
3.13
3.33
3.75
3.45
4.25
10.74
1.69
3.32
1.41
0.80
1.95
7.26
2.48
3.10
5.63
2.83
2.07
9.43
3.20
0.17
3.13
1.44
5.56
2.29
1.05
2.94
1.99
2.98
2.60
1.42
0.74
5.86
194.1
150.8
119.4
358.8
315.3
208.9
211.7
158.0
25.5
2,940.4
2,227.0
26,364.9
31,218.3
528.7
99.2
523.7
5.2
45.6
18,187.6
408.4
216.4
112.0
441.4
52,745.3
141.5
72.5
39.4
247.8
80.2
47.9
518.7
57.2
132.5
4,538.6
496.5
77.6
70.5
200.3
49.9
148.2
425.0
3,378.7
8,100.0
158.1
41,456.6
760.0
801.0
1,564.0
1,248.6
29.4
751.6
1,808.0
33,924.8
6,394.6
56.9
53.1
498.5
855.7
4,928.6
45.1
64.8
78.2
665.5
819.9
102.3
493.7
126.0
345.2
940.8
374.3
52.2
379.7
1,198.8
311.8
30.4
1,255.8
23,445.5
2.8
1,423.9
98.7
11.0
1,407.0
1,161.6
237.0
923.8
210.9
322.0
406.6
108.8
83.6
21.8
824.7
335.6
503.5
55.4
905.2
1,677.4
47,579.6
28.8
10,066.8
220.3
1,831.6
147.6
444.6
651.3
414.0
1,717.5
318.0
79,010.6
197.3
114.5
123.3
25,140.6
1,403.6
538.5
22.5
178.1
97.2
106.6
2,053.9
153.0
52.6
552.8
95.7
157.9
18.3
14,560.7
190.8
21.3
2,950.6
149.9
17,486.3
4.30
3.60
3.48
0.65
0.79
4.54
2.98
2.99
3.93
3.12
5.49
3.05
0.84
2.57
3.85
1.48
8.74
3.73
1.96
4.43
5.22
3.27
6.53
2.59
7.35
2.93
8.16
1,990.1
4,313.3
6,455.6
1,686.5
903.7
13,473.4
358.8
6,481.8
4,694.4
39,192.6
108.9
240.9
28,527.2
2,493.7
16,983.2
663.4
468.0
121.3
74.8
321.6
373.2
5,245.4
336.6
556.5
80,827.8
3,301.8
596.6
986.7
324.7
74,226.5
250.6
EIG
EITA
EKIB
ENGTEX
FIAMMA
FITTERS
FREIGHT
FRONTKN
FSBM
GASMSIA
GDEX
GENM
GENTING
GKENT
GUNUNG
HAIO
HAISAN
HANDAL
HAPSENG
HARBOUR
HARISON
HUBLINE
ICON
IHH
ILB
IPMUDA
JIANKUN
JOBST
KAMDAR
KBES
KFIMA
KGB
KNUSFOR
KPJ
KPS
KPSCB
KTB
KUB
LFECORP
LIONFIB
LUXCHEM
MAGNUM
MALAKOF
MARCO
MAXIS
MAYBULK
MBMR
MEDIA
MEDIAC
MESB
MFCB
MHB
MISC
MMCCORP
MMODE
MTRONIC
MUIIND
MULPHA
MYEG
NATWIDE
NICORP
OCB
OCK
OLDTOWN
OLYMPIA
OWG
PANSAR
PANTECH
PARKSON
PBA
PDZ
PENERGY
PERDANA
PERISAI
PERMAJU
PESTECH
PETDAG
PETONE
PHARMA
PICORP
PJBUMI
POS
PRESBHD
PRKCORP
RANHILL
RGB
RPB
SALCON
SAMCHEM
SAMUDRA
SANBUMI
SCICOM
SCOMI
SCOMIES
SEEHUP
SEG
SEM
SIME
SJC
SKPETRO
SOLID
STAR
SUIWAH
SUMATEC
SURIA
SYSCORP
TALIWRK
TASCO
TENAGA
TEXCHEM
TGOFFS
THHEAVY
TM
TMCLIFE
TNLOGIS
TOCEAN
TSTORE
TURBO
UMS
UMWOG
UNIMECH
UTUSAN
UZMA
VOIR
WARISAN
WIDETEC
WPRTS
XINHWA
YFG
YINSON
YONGTAI
YTL
0.835
1.160
1.300
1.180
0.595
0.435
1.210
0.150
0.200
2.290
1.610
4.440
8.340
1.760
0.420
2.590
0.065
0.285
7.780
1.020
3.160
0.010
0.375
6.410
0.795
1.000
0.260
1.770
0.405
0.380
1.870
0.260
1.330
4.290
0.995
0.525
0.175
0.360
0.275
0.640
1.550
2.350
1.620
0.150
5.520
0.760
2.050
1.410
0.740
0.700
1.870
1.130
7.600
2.100
0.350
0.070
0.170
0.250
2.050
0.750
0.075
0.760
0.840
1.770
0.100
2.110
0.450
0.560
0.860
1.130
0.060
1.180
1.540
0.255
0.155
6.730
23.600
0.055
5.500
0.150
0.220
2.620
2.400
2.370
1.040
0.160
0.375
0.600
0.800
0.450
0.115
2.320
0.175
0.215
1.060
1.210
1.360
7.520
0.710
1.680
1.330
2.480
2.420
0.115
2.260
0.345
1.420
1.590
14.000
1.590
0.300
0.110
6.690
0.810
1.280
0.550
2.600
0.900
2.620
0.950
1.190
0.475
1.900
0.725
2.350
0.410
4.270
1.060
0.035
2.700
0.935
1.620
UNCH
13
UNCH
19
0.010 1426.8
-0.005
154
UNCH
134
UNCH
934
UNCH
43.1
UNCH
88.4
0.010 1667.4
0.110 1892.5
UNCH
495.8
-0.005
21.6
0.010
37
0.010
10
UNCH 3801.9
0.010
57.7
UNCH
11.4
UNCH
329.5
UNCH
444.1
0.060 7854.7
UNCH
46
0.005 1138.1
UNCH
4.9
-0.025
20
0.010
237.9
0.040
122.4
-0.005
60
UNCH
166.1
0.005
673
-0.010
1077
0.020
182
0.020
255
0.030
446.7
UNCH
330
0.060 2386.6
0.030 3102.6
UNCH
36.6
0.020
118.6
UNCH
133.2
0.040
1018
-0.010
490.2
-0.050 4407.7
0.050 1668.7
-0.005
884.7
0.005
44
UNCH
65
-0.005
257.3
-0.010 6900.5
0.005
116
0.010
412.9
-0.020
891.2
0.040
310.8
0.015
10
0.010
293.3
0.010
419.5
0.010
3
UNCH
700
-0.010
30.5
UNCH 1328.2
UNCH
10.4
0.030
22
0.020 1624.1
-0.080
5
UNCH
87
0.040 1911.2
0.070
195
-0.020
15
UNCH
17.8
UNCH
2610
-0.005
155.7
UNCH
295
UNCH
10
0.020
8.7
-0.005
501.5
-0.005
174.7
UNCH
187.2
-0.010
270.3
-0.080 3280.6
0.030 25818.8
-0.020
11.3
0.030
67.4
0.020
0.4
0.005 11238.2
0.040
11.1
0.010
5
0.020
854.7
UNCH
3.3
UNCH 5081.5
-0.010
26.7
-0.015
165
UNCH 1630.4
UNCH 4700.5
0.015
681.7
UNCH
237.3
-0.065
36
UNCH 2005.8
0.010
110.6
UNCH 9855.7
0.010
384.5
0.040
233.4
UNCH
2335
UNCH 7862.5
9.31
1.163
7.13
1.300
1.177
8.47
0.595
5.46
0.433 22.54
10.06
0.145 37.50
2.290 27.00
1.607 64.92
4.465 23.77
8.298 34.49
1.760 10.58
0.420
2.583 14.75
0.285
7.98
7.777 17.87
1.000
7.37
3.160 14.88
0.007
0.372
6.400 52.80
0.988 40.65
0.264
1.770
9.38
0.405
1.852
9.97
82.10
4.283 32.67
0.995 12.55
0.520
2.61
0.175 56.45
0.365 25.00
28.06
1.556
9.04
2.347 16.29
1.601 16.20
0.150
8.57
5.511 22.41
0.756
2.055 11.90
1.403 11.42
0.740
3.25
142.86
1.862
6.39
1.129
7.604 13.30
2.081 25.24
0.351
6.11
0.065 17.50
0.168
0.251
3.14
2.050 42.62
0.073 39.47
12.62
0.830 14.92
1.785 15.22
11.49
2.105 26.61
0.440 16.61
0.555
8.93
0.856
1.123
8.93
0.065
1.180
9.98
0.255
0.155
6.734 16.00
23.573 29.18
0.48
5.591 20.17
0.150
2.607 22.32
2.315 71.43
2.377
2.96
1.029 26.00
0.160
9.58
0.368
0.599
26.94
8.75
0.115
2.276 19.90
0.175
6.48
0.213 10.09
4.63
1.199 44.49
1.352 29.82
7.535 20.80
21.98
1.677
1.335 28.54
2.468 15.04
2.420 30.25
0.112 10.55
2.227
4.97
0.345 93.24
1.403 20.37
1.590 11.47
14.000 16.10
1.568 70.04
0.300
0.110
6.688 28.09
0.802 79.41
1.279
6.82
91.67
17.46
0.909 11.60
6.31
0.946
1.186 14.82
90.48
19.25
4.271 26.20
1.052
9.88
2.695 12.49
0.941 118.35
1.620 18.43
AEONCR
AFFIN
AFG
ALLIANZ
ALLIANZ-PA
AMBANK
APEX
BIMB
BURSA
CIMB
ECM
ELKDESA
HLBANK
HLCAP
HLFG
HWANG
INSAS
INSAS-PA
JOHAN
KAF
KENANGA
LPI
MAA
MANULFE
MAYBANK
MBSB
MNRB
MPHBCAP
P&O
PBBANK
RCECAP
13.820
2.220
4.170
9.960
9.820
4.470
1.680
4.080
8.770
4.490
0.380
1.230
13.160
10.100
14.800
2.600
0.675
0.915
0.120
2.680
0.510
15.800
1.150
2.750
8.270
1.160
2.800
1.380
1.320
19.120
0.735
0.040
19.6
UNCH
122.2
0.010
645.4
0.120 1551.7
-0.020
1
0.020
21.9
0.110
23.8
0.040 10949.5
-0.005
354.8
UNCH
6.2
UNCH
386.8
0.100
115.7
0.010
15.3
-0.005
254
-0.005
10
UNCH
77.1
0.020
30.9
0.120
40.4
UNCH
23.4
UNCH 11020.7
-0.010
354.4
UNCH
25.2
UNCH
130.2
0.010
44.5
0.080 3058.4
UNCH
24
13.752
2.213
4.172
4.421
1.680
4.067
8.763
4.484
0.384
1.224
13.190
14.816
2.601
0.674
0.120
2.680
0.502
15.790
1.147
8.284
1.159
2.784
1.381
1.307
19.091
0.735
9.27
9.49
12.19
5.42
10.31
20.36
11.57
23.28
12.37
8.82
8.81
12.27
30.31
11.45
17.91
6.09
72.43
28.49
15.93
13.34
15.65
12.09
18.33
8.55
17.60
11.15
14.42
5.37
7
0
4
1
PROP
0
1
0
0
0
0
0
1
2
2
2
1
1
0
1
1
2
0
0
0
0
0
1
0
1
0
1
2
2
0
1
0
0
1
1
0
1
1
0
1
1
0
2
1
0
0
0
2
0
0
1
1
0
2
2
1
1
0
1
2
0
1
0
1
0
3
0
1
5
3
1
3
0
0
8
0
1
0
0
0
1
1
1
2
1
1
2
0
MINI
1
PLAN
0
18
9
1
0
9
0
8
2
11
1
1
1
2
3
0
0
5
24
3
3
0
4
1
1
0
2
4
0
1
0
4
3
0
5
2
0
1
1
2
6
27
HOTE
0
1
0
6
TECH
0
0
0
0
0
0
0
1
1
2
1
0
0
6
0
3
0
0
5
0
10
* Volu
Markets 2 7
M O N DAY J U N E 6 , 20 16 T HEED G E FINA NCIA L DA ILY
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
AP
IL)
4.1
0.8
9.4
8.8
5.3
8.9
1.7
8.0
5.5
0.4
7.0
4.9
8.3
8.7
9.2
3.7
5.2
5.6
7.6
8.4
6.4
2.0
1.4
5.3
1.5
2.5
9.4
7.8
0.2
7.9
8.7
7.2
2.5
8.6
6.5
7.6
0.5
0.3
9.9
8.2
5.0
8.7
0.0
8.1
6.6
0.0
1.0
4.0
8.6
9.4
1.6
8.0
4.8
4.6
6.9
3.1
8.5
5.7
8.6
5.1
4.8
8.2
5.5
9.9
2.3
3.7
6.0
5.2
0.8
4.3
2.2
9.7
8.8
1.8
0.4
5.8
5.5
2.8
3.9
8.7
1.0
7.0
1.6
7.0
3.8
0.9
2.0
6.6
8.8
3.6
1.8
4.7
5.6
3.5
5.4
5.2
7.4
9.6
8.8
6.8
0.3
1.6
7.6
4.6
1.3
4.0
7.5
8.0
0.6
7.3
4.5
3.3
0.6
3.6
8.5
2.5
8.1
7.2
6.6
3.9
3.0
2.6
2.8
5.7
7.9
8.3
0.7
0.8
1.3
0.6
9.9
6.3
0.1
3.3
5.6
6.5
3.7
3.4
8.8
1.8
4.4
2.6
8.9
0.9
7.2
3.7
3.2
3.4
8.0
1.3
4.8
1.6
3.2
5.4
6.6
6.5
7.8
1.8
6.6
6.7
4.7
6.5
0.6
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
7.248 4.911
0.700 0.505 0.530

0.520
4.440 3.654 3.970
3.940
1.798 1.063 1.490
1.460
PROPERTIES
0.990 0.693 0.910
0.900
1.200 0.760 1.140
1.090
0.495 0.354 0.435
0.435
0.270 0.155 0.185
0.175
0.680 0.445 0.445
0.445
0.690 0.470
0.909 0.751
1.320 0.900 1.100

1.000
2.342 1.580 1.580
1.580
2.308 1.434 1.500
1.500
2.516 1.939 2.250
2.220
1.080 0.430 0.770
0.715
1.832 1.380 1.600
1.580
0.335 0.210 0.260
0.255
1.670 1.170 1.270
1.240
1.200 0.625
2.950 1.750 2.100

2.100
0.920 0.655
0.600 0.445 0.550

0.540
0.898 0.693 0.800
0.795
0.498 0.332 0.410
0.380
0.665 0.425 0.445
0.435
1.459 1.005 1.340
1.300
0.750 0.430
1.939 1.547 1.790

1.780
0.668 0.455 0.505
0.500
1.313 0.950 1.050
1.000
2.824 2.213 2.420
2.420
2.450 1.735 2.340
2.310
0.500 0.315 0.460
0.445
1.230 0.745 0.985
0.960
0.325 0.185 0.195
0.195
0.070 0.040 0.060
0.050
1.200 0.850
1.832 1.100 1.160

1.130
0.482 0.324 0.400
0.390
1.548 1.209 1.360
1.330
1.630 1.179 1.570
1.560
0.355 0.220 0.235
0.225
1.129 0.805 0.980
0.975
1.692 1.240 1.500
1.470
0.857 0.607 0.705
0.690
2.609 1.999 2.500
2.470
1.380 1.032
0.615 0.495 0.515

0.505
0.980 0.555 0.880
0.840
0.412 0.263 0.335
0.315
2.810 1.842 2.640
2.560
0.457 0.286 0.330
0.320
0.255 0.145 0.200
0.190
1.482 0.775 1.060
1.030
1.500 0.770 0.810
0.800
0.390 0.265 0.295
0.290
2.740 1.760 1.840
1.790
2.980 1.463
1.993 1.473 1.600

1.580
1.970 1.320 1.450
1.430
0.500 0.280 0.415
0.400
1.477 1.253 1.320
1.310
2.200 1.679 1.680
1.680
0.285 0.195 0.255
0.240
1.730 0.715 1.070
1.050
0.962 0.625 0.710
0.695
1.080 0.855 0.955
0.955
0.635 0.450 0.460
0.455
3.308 2.740 3.000
3.000
0.200 0.130 0.170
0.160
1.074 0.726 0.860
0.860
5.482 4.111 4.850
4.840
3.400 2.800 3.200
3.150
1.150 0.810 0.865
0.830
3.240 2.836 3.020
3.000
0.845 0.675 0.700
0.700
0.325 0.225 0.235
0.230
8.648 6.000
0.080 0.045 0.050

0.045
1.623 1.133 1.360
1.350
0.180 0.090 0.095
0.090
0.747 0.215 0.220
0.215
0.095 0.045 0.055
0.045
1.935 1.350
1.149 0.774 1.010

0.995
1.344 0.740 1.030
1.010
2.300 1.680 2.300
2.260
1.555 1.100 1.150
1.100
1.764 1.000 1.000
1.000
2.060 1.474 1.930
1.900
0.780 0.595 0.620
0.615
MINING
1.400 1.140 1.230
1.230
PLANTATIONS
0.367 0.182 0.310
0.290
18.360 16.560
9.500 7.612 8.550

8.450
1.568 1.053 1.490
1.470
0.813 0.620 0.660
0.655
9.141 7.500
0.550 0.380 0.445

0.440
8.194 6.910 7.940
7.900
2.016 1.166 1.360
1.330
11.560 8.494 10.580 10.440
1.780 1.202 1.430
1.400
1.470 0.980 1.440
1.420
1.030 0.790 0.860
0.860
2.490 1.881 2.430
2.390
3.800 2.990 3.450
3.350
0.735 0.593 0.700
0.700
0.785 0.545
5.040 3.622 4.220

4.140
24.780 19.357 23.200 23.060
3.569 2.891 3.290
3.240
3.600 2.146 3.380
3.320
0.645 0.345 0.570
0.565
4.070 2.410 4.070
4.050
1.820 1.360 1.360
1.360
1.860 1.500
0.979 0.787 0.840

0.820
2.850 1.930
4.965 3.900 4.000

4.000
0.350 0.200 0.240
0.240
1.220 0.800
0.675 0.465 0.510

0.505
4.080 3.442
3.300 2.653 3.010

2.990
0.825 0.450
5.030 3.610 4.150

4.150
2.140 1.654 1.900
1.870
0.810 0.510 0.675
0.660
1.610 1.090 1.130
1.120
1.730 1.150 1.680
1.670
2.326 1.712 1.940
1.920
6.234 5.280
27.900 23.977
HOTELS
0.753 0.497
1.290 0.840 0.870

0.845
0.345 0.205 0.280
0.270
6.817 4.800 5.400
4.980
TECHNOLOGY
0.900 0.600
0.380 0.195 0.215

0.210
0.195 0.100 0.105
0.105
0.430 0.240 0.300
0.300
0.255 0.130 0.155
0.150
0.235 0.150 0.160
0.160
0.279 0.173 0.260
0.250
1.747 1.138 1.560
1.560
1.960 0.517 1.700
1.650
2.056 1.149 1.540
1.540
1.220 0.710 0.870
0.835
0.305 0.185 0.255
0.250
0.310 0.240 0.255
0.240
6.795 3.040 3.540
3.460
0.719 0.520 0.590
0.520
3.924 2.181 3.080
3.010
0.170 0.100 0.160
0.145
0.872 0.555 0.660
0.645
5.950 3.382 4.840
4.500
0.250 0.060 0.145
0.140
10.480 5.449 7.450
7.380
CODE
1066
4898
6139
5230
1007
5959
1007PA
4057
6602
9814
3239
5738
6718
5049
5355
3484
3417
3557
8206
6076
8613
6815
6041
5020
9962
1147
1503
7010
5062
4251
5084
1597
5249
5175
1589
6769
3115
7323
5038
3174
8494
5789
3573
7617
8583
6181
5236
5182
5040
1694
8141
6114
8893
6548
1651
9539
3913
5073
5827
5053
1724
6912
1945
5075
2208
4596
5207
2224
4286
6017
4375
5213
1783
8664
3743
5211
1538
5158
2305
2259
5191
2429
7889
7079
5239
5401
5148
5200
2976
7003
3158
2577
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
RHBCAP
TA
TAKAFUL
TUNEPRO
6.100
0.530
3.960
1.460
0.005
0.010
-0.030
467.3
94.8
314.8
0.526
3.954
1.472
10.50
20.65
15.92
1.97
1.04
3.62
3.42
18,755.5
907.3
3,247.9
1,097.6
AMPROP
A&M
AMPROP-PA
ASIAPAC
BCB
BERTAM
BJASSET
CHHB
CRESNDO
CVIEW
DAIMAN
DBHD
E&O
ECOFIRS
ECOWLD
ENCORP
ENRA
EUPE
FARLIM
GLOMAC
GMUTUAL
GOB
GUOCO
HOOVER
HUAYANG
IBHD
IBRACO
IGB
IOIPG
IVORY
IWCITY
JKGLAND
KBUNAI
KEN
KSL
L&G
LBICAP
LBS
LIENHOE
MAGNA
MAHSING
MALTON
MATRIX
MCT
MEDAINC
MENANG
MJPERAK
MKH
MKLAND
MPCORP
MRCB
MUH
MUIPROP
NAIM
OIB
OSK
PARAMON
PASDEC
PJDEV
PLENITU
PTGTIN
SAPRES
SBCCORP
SDRED
SEAL
SHL
SMI
SNTORIA
SPB
SPSETIA
SUNSURIA
SUNWAY
SYMLIFE
TAGB
TAHPS
TALAMT
TAMBUN
TANCO
THRIVEN
TIGER
TITIJYA
TROP
UEMS
UOADEV
WINGTM
Y&G
YNHPROP
YTLLAND
0.900
1.130
0.435
0.175
0.445
0.495
0.780
1.100
1.580
1.500
2.220
0.740
1.590
0.260
1.250
0.650
2.100
0.775
0.545
0.800
0.400
0.440
1.330
0.440
1.780
0.505
1.050
2.420
2.310
0.450
0.980
0.195
0.055
1.000
1.140
0.400
1.360
1.570
0.235
0.980
1.500
0.705
2.500
1.180
0.505
0.880
0.330
2.560
0.325
0.190
1.060
0.810
0.295
1.840
2.530
1.600
1.430
0.415
1.310
1.680
0.255
1.070
0.710
0.955
0.455
3.000
0.165
0.860
4.840
3.160
0.855
3.010
0.700
0.230
6.230
0.050
1.360
0.090
0.220
0.050
1.470
1.000
1.020
2.280
1.100
1.000
1.900
0.615
-0.005
92.5
0.030
769.6
UNCH
0.7
-0.005 1269.6
-0.005
8
0.090
564.7
UNCH
1
0.060
10
-0.030
6.9
0.020
423.3
UNCH
555.9
UNCH
260
-0.010
612.3
0.020
6
0.005
92
0.005
74.6
0.015
377.1
-0.005 1310.1
-0.020
8.2
UNCH
10.9
UNCH
422.4
0.040
7
0.010
1.1
0.010
577.5
UNCH
172
0.025 1924.6
-0.005
115
0.005 25948.8
-0.010
154.8
0.005 1611.8
UNCH
115.1
0.010
260.6
UNCH
148.1
-0.010
10
0.030
107.1
0.010
344.8
UNCH
45.6
-0.005
41
0.040
902.6
0.010
135.5
-0.080
222.4
UNCH
240.4
-0.005
20.3
0.030 2589.1
0.030
3.4
0.005
138
0.030
15.6
0.010
152.4
UNCH
57
0.015
556.6
-0.020
4
UNCH
2.5
0.010 3286.4
UNCH
74
0.020
47.5
-0.005
1
UNCH
174.3
-0.040
3
-0.005
338.7
UNCH
50
UNCH
81
-0.010
19
0.025
152.8
-0.010
299.1
UNCH
93
-0.005
233.2
0.005
141
0.010
18
UNCH
62.1
0.005
132.9
-0.005 41684.7
-0.010
404
UNCH
595
0.010
446
UNCH
26.3
UNCH
0.3
-0.060 1651.9
-0.005
28
0.905
6.69
1.125 18.62
0.435
0.180
0.45
0.445
5.29
8.67
50.65
1.078
1.580 20.15
1.500
9.57
2.226 17.63
0.745
1.587 13.05
0.256
9.35
1.253 43.10
2.100 28.11
29.58
0.545
6.02
0.800
6.54
0.396
9.37
0.440
4.81
1.314
4.49
1.781
4.27
0.503 11.12
1.021 11.92
2.420 15.76
2.318
8.19
0.448 10.56
0.974 376.92
0.195
7.77
0.053
7.69
1.142
4.10
0.394
9.13
1.347
6.36
1.564 11.10
0.235
0.977
1.56
1.495 10.44
0.698
9.14
2.486
9.64
12.02
0.506
0.861
7.14
0.328
7.73
2.586
6.59
0.326 13.21
0.195
1.050
5.72
0.803
5.12
0.291
1.802 24.73
11.69
1.592
3.37
1.434 11.15
0.404
1.312 10.51
1.680
4.20
0.246
1.057 50.47
0.699 11.23
0.955
5.59
0.459
3.000
8.59
0.165
0.860 13.50
4.842
3.20
3.165 10.38
0.848 15.69
3.009
7.72
0.700 15.91
0.235 26.44
22.64
0.045 125.00
1.356
6.07
0.090
0.215 70.97
0.050
7.25
1.000
7.66
1.013 22.32
2.284
7.87
1.106 10.65
1.000
6.85
1.914 48.97
0.616 25.52
3.33
1.33
4.60
1.71
1.28
3.16
13.33
2.25
1.89
3.67
5.31
5.00
1.50
7.30
2.99
3.33
4.13
2.60
1.54
3.00
6.14
5.00
3.68
2.23
8.16
4.33
4.26
6.06
1.69
6.48
2.73
9.23
2.36
1.90
2.96
3.13
5.77
5.73
2.68
2.80
2.25
3.14
7.33
2.33
2.48
3.07
3.65
7.14
1.43
5.14
7.13
3.06
7.00
1.57
6.58
2.73
8.75
541.0
412.5
128.6
173.7
183.6
102.3
868.2
303.3
443.1
150.0
471.1
228.9
2,003.1
199.2
2,955.3
181.1
286.0
99.2
76.5
582.3
150.2
200.1
931.6
17.6
469.9
501.0
521.2
3,302.8
10,218.6
200.5
656.3
147.9
317.7
191.7
1,155.6
437.3
102.6
883.1
85.0
326.2
3,614.1
316.1
1,411.3
1,575.0
248.7
235.1
84.8
1,073.7
392.4
54.7
1,999.8
45.7
225.4
460.0
366.5
2,244.6
604.8
85.5
692.8
641.0
88.3
149.4
166.7
407.0
100.7
726.4
34.6
416.3
1,663.1
8,306.1
683.0
5,994.3
217.0
1,224.0
466.3
211.0
578.1
30.1
82.9
69.5
529.2
1,447.5
4,628.2
3,467.4
535.7
199.4
838.7
519.3
2186
KUCHAI
1.230
0.030
7054
1899
5069
5254
8982
1929
3948
5029
5222
2291
7382
2135
7501
5138
2216
2607
6262
1961
2445
2453
5027
1996
2003
6572
4936
5026
5047
2038
1902
9695
5113
2542
2569
4316
5126
5135
2054
5112
5251
9059
2593
2089
AASIA
BKAWAN
BLDPLNT
BPLANT
CEPAT
CHINTEK
DUTALND
FAREAST
FGV
GENP
GLBHD
GOPENG
HARNLEN
HSPLANT
IJMPLNT
INCKEN
INNO
IOICORP
KLK
KLUANG
KMLOONG
KRETAM
KULIM
KWANTAS
MALPAC
MHC
NPC
NSOP
PINEPAC
PLS
RSAWIT
RVIEW
SBAGAN
SHCHAN
SOP
SWKPLNT
TDM
THPLANT
TMAKMUR
TSH
UMCCA
UTDPLT
0.310
17.940
8.550
1.470
0.660
7.880
0.445
7.940
1.340
10.500
1.430
1.440
0.860
2.390
3.450
0.700
0.665
4.210
23.080
3.290
3.350
0.570
4.050
1.360
1.600
0.840
2.300
4.000
0.240
0.985
0.510
3.800
2.990
0.550
4.150
1.870
0.670
1.130
1.670
1.930
5.850
27.000
0.005
0.020
-0.020
0.010
UNCH
0.010
0.010
UNCH
UNCH
0.020
UNCH
UNCH
0.100
UNCH
0.040
0.040
0.210
UNCH
UNCH
0.020
-0.040
0.005
0.020
UNCH
UNCH
-0.080
UNCH
-0.030
UNCH
0.010
UNCH
0.010
56.5
6
89.4
20.5
86
3.4
1729.5
121.6
12.1
25
20
3.6
11
50
9160.7
737.5
7
2.6
223
2587.2
6
10.1
4
33.7
68
9.4
15
1.6
723.6
48.1
185.2
54.3
5592
1643
1287
5517
GCE
LANDMRK
PMHLDG
SHANG
0.540
0.860
0.275
5.400
-0.005
UNCH
0.330
128.7
1316.4
387
0.856
0.273
5.274
7031
5195
0051
7204
8338
0029
4456
5162
0065
0090
0021
0082
0056
7022
5028
0166
9393
5161
9334
0143
3867
AMTEL
CENSOF
CUSCAPI
D&O
DATAPRP
DIGISTA
DNEX
ECS
EFORCE
ELSOFT
GHLSYS
GPACKET
GRANFLO
GTRONIC
HTPADU
INARI
ITRONIC
JCY
KESM
KEYASIC
MPI
0.690
0.215
0.105
0.300
0.150
0.160
0.250
1.560
1.680
1.540
0.860
0.250
0.255
3.490
0.520
3.080
0.155
0.645
4.810
0.140
7.430
-0.005
0.005
0.005
UNCH
UNCH
-0.010
UNCH
-0.020
0.020
0.030
-0.005
0.010
-0.030
-0.070
0.070
0.015
-0.015
0.740
UNCH
0.030
688.3
193.6
20
56.7
120
4341.5
20.5
579
3
672.7
259.4
63.2
589.7
1.3
1627.4
562.6
1357.2
824.8
677.9
47.1
0.215
0.105
0.300
0.154
0.160
0.253
1.560
1.663
1.540
0.853
0.251
0.243
3.489
0.525
3.053
0.154
0.649
4.680
0.140
7.394
0.69
152.2
0.299
10.00
8.500
1.474 20.65
0.657 20.75
27.33
0.441
6.29
7.924 15.92
1.348
10.510 49.72
1.404
1.432 32.36
0.860
2.397 20.87
3.405 125.45
0.700
15.47
4.193 28.97
23.085 17.59
3.270
3.350 14.13
0.567
4.056 96.66
1.360
0.836 41.58
6.73
4.000 53.40
0.240
0.510
43.28
2.992
4.150 16.92
1.872 39.79
0.662 13.99
1.121 20.70
1.677 14.10
1.926
24.76
18.44
1.230
1.16
2.79
0.23
9.52
2.27
2.03
3.15
2.99
0.52
0.70
2.78
9.30
3.35
1.45
1.67
1.90
1.95
0.30
3.88
2.35
1.79
0.43
1.50
1.58
0.67
1.20
4.01
2.24
1.77
8.98
1.04
2.74
1.48
204.6
7,821.0
799.4
2,352.0
210.2
719.9
376.5
1,122.6
4,888.5
8,301.0
318.8
258.2
159.5
1,912.0
3,038.0
294.5
317.9
27,204.2
24,638.0
207.8
1,044.5
1,068.8
5,699.6
423.9
120.0
165.1
276.0
280.8
36.0
321.8
723.4
246.4
198.3
63.3
1,833.1
523.6
992.7
998.8
664.9
2,596.6
1,223.9
5,619.6
2750
19.32
3.70
2.59
106.4
413.5
255.4
2,376.0
71.13
9.07
25.86
17.36
10.03
46.03
12.18
49.14
9.21
16.97
56.52
19.27
9.20
7.59
9.21
4.00
3.85
1.79
5.19
1.96
3.15
3.85
2.30
10.47
0.62
3.10
34.0
107.9
45.7
296.3
63.2
81.4
193.8
280.8
347.4
278.9
560.3
172.6
123.2
983.7
52.6
2,946.0
15.9
1,339.1
206.9
116.8
1,559.4
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
1.300 0.890
0.495 0.360 0.385

0.375
0.706 0.410 0.480
0.455
0.360 0.210 0.255
0.250
0.915 0.560 0.745
0.735
0.475 0.235 0.360
0.345
0.105 0.035 0.045
0.040
2.474 1.498 2.450
2.390
3.840 2.684 3.680
3.670
0.932 0.615 0.645
0.640
INFRASTRUCTURE PROJECT COMPANIES
5.648 4.252 4.520
4.480
5.500 3.804 5.450
5.320
1.950 1.010 1.130
1.100
0.575 0.335 0.435
0.410
7.924 5.408 7.330
7.190
1.600 1.400 1.470
1.440
CLOSED-END FUNDS
2.380 2.100 2.340
2.300
EXCHANGE TRADED FUNDS
1.090 1.035
1.805 1.550 1.645

1.625
1.540 1.015 1.160
1.160
1.785 1.580
1.010 0.900 0.936

0.936
1.015 0.850
1.175 0.990 1.055

1.055
1.075 0.940
REITS
1.040 0.875
1.580 1.243
1.112 0.881 0.985

0.975
0.831 0.672 0.735
0.730
0.910 0.730 0.910
0.900
1.089 0.956 1.070
1.060
1.710 1.463 1.690
1.620
1.520 1.206 1.520
1.500
1.510 1.321 1.510
1.500
1.620 1.199 1.560
1.540
7.508 6.718 7.480
7.330
1.170 0.954 1.140
1.140
1.820 1.346 1.660
1.640
1.670 1.376 1.660
1.640
1.230 1.045 1.220
1.210
1.640 1.397 1.640
1.640
1.090 0.953 1.090
1.080
SPAC
0.705 0.650 0.695
0.685
0.695 0.595 0.685
0.685
0.475 0.415 0.450
0.450
CODE
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
5011
0083
9008
0041
7160
9075
0118
5005
0097
0008
MSNIAGA
NOTION
OMESTI
PANPAGE
PENTA
THETA
TRIVE
UNISEM
VITROX
WILLOW
0.930
0.385
0.480
0.255
0.740
0.360
0.040
2.420
3.670
0.645
0.005
0.025
0.010
0.005
0.020
UNCH
-0.020
UNCH
0.005
700.4
92
62
2143.3
25.1
1125
799.8
15.9
27
0.381
0.460
0.253
0.740
0.355
0.040
2.414
3.673
0.643
34.38
14.33
7.43
7.00
10.50
16.92
9.38
4.13
0.54
3.10
56.2
104.1
187.0
61.5
108.5
38.6
48.3
1,775.9
858.4
160.0
6947
6645
6807
5078
5031
6742
DIGI
LITRAK
PUNCAK
SILKHLD
TIMECOM
YTLPOWR
4.490
5.430
1.110
0.420
7.210
1.460
0.030
0.030
-0.010
0.010
-0.010
0.020
5416.1
1116.3
257.8
2595.8
21.4
2228.1
4.492
5.435
1.113
0.422
7.207
1.452
21.26
18.50
9.25
12.37
4.68
4.60
0.93
6.85
34,909.8
2,839.4
498.7
294.6
4,150.1
11,828.3
5108
ICAP
2.340
0.020
84
2.326
14.65
327.6
0800EA
0822EA
0823EA
0820EA
0826EA
0825EA
0821EA
0824EA
ABFMY1
CIMBA40
CIMBC50
FBMKLCI-EA
METFAPA
METFSID
MYETFDJ
MYETFID
1.085
1.625
1.160
1.690
0.936
0.867
1.055
0.986
-0.035
UNCH
UNCH
UNCH
45.3
8
1.636
1.160
0.936
1.055
5.24
4.04
1.48
2.48
2.25
3.19
1,432.7
2.2
14.3
2.8
17.8
17.3
265.3
21.3
4952
5116
5269
5120
5127
5130
5106
5180
5121
5227
5235SS
5123
5212
5176
5111
5110
5109
AHP
ALAQAR
ALSREIT
AMFIRST
ARREIT
ATRIUM
AXREIT
CMMT
HEKTAR
IGBREIT
KLCC
MQREIT
PAVREIT
SUNREIT
TWRREIT
UOAREIT
YTLREIT
1.040
1.580
0.980
0.730
0.905
1.070
1.630
1.520
1.510
1.560
7.390
1.140
1.660
1.660
1.220
1.640
1.090
-0.005
UNCH
UNCH
0.010
-0.050
0.020
0.010
0.010
0.040
UNCH
0.010
0.020
UNCH
UNCH
0.010
72.2
36.2
73.3
60
31.4
92.7
10
209
380.2
108
1367.1
871.4
10
25.2
135.6
8.85
16.37
0.983 38.43
0.730
7.33
0.902
8.69
1.070
8.71
1.652 18.23
1.514 12.72
1.502 138.53
1.554 21.05
7.391 11.75
1.140 10.63
1.650 17.68
1.650
8.71
1.211 12.19
1.640
6.28
1.086 85.83
6.73
4.87
1.22
6.99
7.26
7.34
5.15
5.66
6.95
5.17
4.72
3.65
4.96
5.49
5.68
6.72
6.90
104.0
1,150.6
568.4
501.1
518.8
130.3
1,792.7
3,083.0
605.0
5,434.0
13,341.4
754.0
5,012.9
4,886.9
342.2
693.5
1,443.6
CLIQ
REACH
SONA
0.695
0.685
0.450
0.005
UNCH
-0.005
2.1
1104.2
2674.4
0.690
0.685
0.450
438.5
875.3
634.8
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
5234
5256
5241
Ace Market
YEAR
HIGH
YEAR
LOW
DAY
HIGH
CONSUMER PRODUCTS
0.450 0.225 0.375
0.315 0.095 0.310
0.429 0.240 0.255
0.075 0.040 0.045
INDUSTRIAL PRODUCTS
0.338 0.172 0.260
0.100 0.045 0.050
0.610 0.365 0.380
0.273 0.094 0.135
0.605 0.260 0.545
0.060 0.040 0.040
0.880 0.355 0.410
0.125 0.070 0.105
0.295 0.110 0.180
0.145 0.085 0.090
0.190 0.120 0.140
0.150 0.060 0.065
0.500 0.293 0.390
0.195 0.105 0.165
0.205 0.130 0.140
0.155 0.085 0.135
0.210 0.120 0.160
0.340 0.115 0.130
0.263 0.161 0.195
TECHNOLOGY
0.250 0.100 0.240
0.615 0.270 0.280
0.255 0.100 0.135
1.600 0.255
0.015 0.005
1.310 0.750 0.780

0.095 0.005
0.080 0.045 0.070

0.100 0.045 0.055
0.150 0.060 0.090
0.355 0.190 0.270
0.095 0.045 0.055
3.150 1.030 1.080
0.060 0.035 0.040
0.130 0.080 0.105
0.155 0.060 0.070
1.529 0.452 0.520
0.150 0.035 0.045
0.300 0.150 0.160
0.854 0.523 0.580
0.880 0.275 0.880
0.350 0.180 0.205
0.080 0.040 0.055
0.260 0.100 0.210
0.290 0.105 0.290
0.230 0.050 0.220
0.970 0.460
1.950 0.805 1.220

0.588 0.281 0.510
0.135 0.060 0.125
0.075 0.055 0.060
0.797 0.450 0.500
0.295 0.175
0.320 0.180 0.195

0.195 0.075 0.105
1.058 0.599 0.880
0.065 0.025 0.045
0.120 0.050 0.060
0.170 0.085 0.105
0.900 0.536 0.625
0.322 0.270 0.290
0.730 0.165 0.415
0.110 0.030 0.085
0.325 0.150 0.200
0.150 0.060 0.070
0.728 0.313
0.125 0.010
0.644 0.300 0.320

0.160 0.060 0.065
0.410 0.170 0.190
0.150 0.065 0.080
0.450 0.276 0.440
0.180 0.080
0.307 0.150 0.170

0.160 0.100
0.275 0.140 0.220

0.370 0.075 0.295
0.185 0.065 0.105
0.380 0.025
0.245 0.110
0.560 0.451 0.545

TRADING SERVICES
0.300 0.150
0.165 0.095 0.110

0.080 0.035 0.040
0.350 0.196 0.350
0.290 0.180
0.600 0.350
0.760 0.300 0.600

0.475 0.260 0.285
0.250 0.155 0.170
0.240 0.140 0.180
0.245 0.120 0.185
0.355 0.260 0.280
0.303 0.168 0.245
0.020 0.005 0.015
0.370 0.130 0.350
0.800 0.445 0.455
0.970 0.480
2.670 1.700
0.273 0.195 0.210

0.480 0.325
0.055 0.030 0.035

1.478 0.446 1.210
0.215 0.100 0.150
0.705 0.110 0.150
FINANCE
0.570 0.390 0.460
DAY
LOW
CODE
COUNTER
0.370
0.295
0.250
0.040
0179
0170
0148
0095
BIOHLDG
KANGER
SUNZEN
XINGHE
0.370
0.305
0.255
0.045
-0.005 2369.2
0.005 23979.9
Unch
360.1
0.005
708.8
0.374
0.304
0.251
0.045
23.72
18.26
1.24
1.80
2.22
185.0
243.5
122.2
105.7
0.255
0.050
0.365
0.125
0.545
0.040
0.400
0.095
0.170
0.090
0.135
0.065
0.385
0.165
0.130
0.130
0.160
0.125
0.190
0105
0072
0163
0102
0100
0109
0175
0160
0162
0024
0025
0070
0049
0038
0133
0001
0028
0055
0084
ASIAPLY
AT
CAREPLS
CONNECT
ESCERAM
FLONIC
HHGROUP
HHHCORP
IJACOBS
JAG
LNGRES
MQTECH
OCNCASH
PTB
SANICHI
SCOMNET
SCOPE
SERSOL
TECFAST
0.255
0.050
0.370
0.125
0.545
0.040
0.405
0.095
0.175
0.090
0.140
0.065
0.390
0.165
0.135
0.135
0.160
0.130
0.190
0.005
Unch
-0.010
-0.005
0.005
Unch
Unch
-0.010
Unch
Unch
0.005
Unch
0.005
-0.005
-0.010
0.005
-0.005
Unch
-0.005
392
25.5
793.3
1891.4
0.6
230
567
406.1
881.5
1452.5
255
100
52.1
291.5
3452.9
215
83.1
195
70
0.256
0.050
0.376
0.130
0.545
0.040
0.405
0.099
0.175
0.090
0.135
0.065
0.385
0.165
0.135
0.132
0.160
0.128
0.193
12.94
21.89
9.77
15.89
27.00
9.97
15.28
12.27
11.07
12.67
2.35
0.81
0.81
5.56
1.79
2.96
2.63
67.4
21.7
147.1
27.1
112.0
32.0
125.0
31.7
23.7
102.9
33.9
18.1
87.0
24.8
38.6
32.8
88.9
28.0
32.5
0.235
0.275
0.130
0.770
0.065
0.050
0.085
0.270
0.055
1.040
0.035
0.090
0.070
0.490
0.040
0.155
0.580
0.835
0.200
0.055
0.205
0.275
0.180
1.180
0.500
0.100
0.060
0.485
0.190
0.100
0.850
0.035
0.055
0.100
0.620
0.280
0.405
0.080
0.185
0.065
0.305
0.065
0.180
0.075
0.420
0.160
0.205
0.285
0.095
0.535
0018
0181
0119
0068
0039
0098
0022
0152
0131
0154
0107
0116
0104
0045
0074
0174
0023
0094
0010
0146
0127
0111
0036
0176
0017
0075
0155
0126
0112
0085
0034
0113
0103
0156
0092
0108
0020
0096
0026
0035
0040
0079
0005
0123
0007
0106
0135
0178
0060
0117
0169
0093
0129
0050
0132
0120
0069
0066
0141
0086
0009
ACCSOFT
AEMULUS
APPASIA
ASDION
ASIAEP
BAHVEST
CYBERT
DGB
DGSB
EAH
EDUSPEC
FOCUS
GENETEC
GNB
GOCEAN
IDMENSN
IFCAMSC
INIX
IRIS
JFTECH
JHM
K1
KGROUP
KRONO
M3TECH
MEXTER
MGRC
MICROLN
MIKROMB
MLAB
MMAG
MMSV
MNC
MPAY
MTOUCHE
N2N
NETX
NEXGRAM
NOVAMSC
OPCOM
OPENSYS
ORION
PALETTE
PRIVA
PUC
REXIT
SCN
SEDANIA
SKH
SMRT
SMTRACK
SOLUTN
SRIDGE
SYSTECH
TDEX
VIS
VIVOCOM
VSOLAR
WINTONI
YGL
YTLE
0.240
0.280
0.135
0.275
0.010
0.775
0.005
0.065
0.055
0.085
0.270
0.055
1.060
0.035
0.100
0.070
0.500
0.045
0.155
0.580
0.845
0.200
0.055
0.205
0.280
0.200
0.580
1.190
0.500
0.100
0.060
0.490
0.235
0.190
0.105
0.880
0.045
0.055
0.105
0.620
0.285
0.405
0.085
0.185
0.065
0.555
0.010
0.305
0.065
0.190
0.080
0.430
0.110
0.160
0.115
0.210
0.290
0.100
0.025
0.120
0.535
0.010
Unch
-0.005
0.005
Unch
0.005
Unch
Unch
Unch
-0.020
Unch
0.005
Unch
-0.005
Unch
-0.005
0.015
-0.010
Unch
0.005
-0.005
0.005
-0.010
0.010
-0.015
-0.015
Unch
0.005
-0.005
Unch
0.030
0.005
Unch
Unch
0.005
Unch
-0.010
0.005
-0.010
-0.005
-0.010
0.005
0.010
Unch
Unch
Unch
Unch
-0.005
Unch
-0.010
2355.6
346.6
471
92.1
31429.7
1046.4
839.3
30
23
41.9
181.9
2582
1512.7
6574.7
424.6
2412.1
6
1161.8
1986.9
331
375
11603.9
7888.2
107.4
1054.7
3571.2
310
152.1
854.2
2264.5
65
12329.8
1424
1700
188.5
686.1
511
6272.7
3791.9
3108.5
250
85.5
481.7
715.1
2569.1
551
1241
19446.8
6572.7
94.1
0.238
0.277 10.94
0.132
0.775 215.28
0.070
0.054 78.57
0.085
0.270 23.89
0.055
1.066
4.96
0.036 12.96
0.100
0.070
0.507 12.66
0.042
0.160
0.580 26.61
0.860 16.10
0.201
7.84
0.055
0.208 15.89
0.282
0.200
17.21
1.198 16.90
0.503 15.72
0.110
0.060
0.496
9.88
0.190
0.100
0.864 39.29
0.040
0.056
3.57
0.102 150.00
0.620 11.38
0.285 11.54
0.407
0.080 11.49
0.191 41.11
0.069 50.00
14.16
0.308 24.80
0.065
0.184
0.079
0.426 15.64
0.165 39.02
0.211
0.290 20.00
0.100
0.544 20.74
2.00
1.72
2.50
2.20
4.08
2.27
3.23
3.09
1.08
3.60
2.33
3.75
7.48
153.7
122.9
38.0
32.0
8.1
337.1
0.5
31.8
74.6
126.7
244.9
40.7
37.3
10.1
26.3
34.6
304.1
18.8
346.1
73.1
103.9
94.5
40.6
48.6
55.2
39.4
54.6
181.1
153.0
18.7
57.2
79.9
22.2
135.0
24.3
419.2
56.3
103.6
62.6
100.0
84.9
49.0
27.2
103.3
70.4
105.1
2.0
61.0
36.0
54.2
25.6
86.0
13.3
50.8
43.2
23.2
750.3
30.4
12.8
23.2
722.3
0.110
0.035
0.330
0.550
0.275
0.160
0.180
0.180
0.260
0.240
0.010
0.280
0.445
0.210
0.035
1.190
0.145
0.145
0122
0048
0150
0011
0157
0081
0147
0180
0167
0153
0177
0006
0171
0110
0080
0032
0173
0158
0161
0137
0140
0089
0145
0165
AIM
ANCOMLB
ASIABIO
BTECH
FOCUSP
IDEAL
INNITY
KTC
MCLEAN
OVERSEA
PASUKGB
PINEAPP
PLABS
RA
RAYA
REDTONE
REV
SCC
SCH
STEMLFE
STERPRO
TEXCYCL
TFP
XOX
0.250
0.110
0.040
0.335
0.200
0.455
0.600
0.275
0.160
0.180
0.185
0.280
0.245
0.010
0.300
0.455
0.525
2.080
0.210
0.480
0.035
1.210
0.150
0.145
Unch
5
Unch
451.3
-0.005
2485
0.020
3
-0.005 1428.1
-0.005
72.5
-0.005
10
Unch
550.8
-0.020
3
Unch
85.7
Unch
2460
-0.045 13167.4
Unch
81.5
Unch
52
Unch
1320
0.010
528.1
0.010
157
-0.005 4322.5
0.110
0.036
0.336
0.588
0.278
0.164
0.180
0.185
0.270
0.244
0.011
0.332
0.448
0.210
0.035
1.209
0.147
0.147
92.59
17.91
25.00
18.42
28.44
16.67
11.43
71.15
14.50
20.59
13.89
31.34
27.56
60.00
12.61
3.76
5.00
1.67
2.86
0.44
2.40
7.14
6.25
0.62
66.5
52.1
38.1
84.4
33.0
86.2
83.0
140.3
28.6
44.1
60.0
13.6
50.7
9.7
43.0
344.6
70.7
88.9
86.6
118.8
34.6
206.7
30.8
80.7
0.420
0053
OSKVI
0.425
-0.005
0.452
4.71
84.0
2.3
28 Markets
MO
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Bursa Malaysia Equity Derivatives

Main Market & Ace Market Warrants
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
WARRANTS
CLOSE
(RM)
+/(RM)
VOL PARENT
EXE
(000)
PRICE PRICE
PRM
(%)
EXPIRY
DATE
0.340
0.035
0.275
0.260
5238WA
AAX-WA
0.265
-0.010
35221.2
0.375
0.460
93.33
08/06/2020
0.085
0.020
0.035
0.035
7086WA
ABLEGRP-WA
0.035
Unch
50
0.100
0.150
85.00
19/01/2017
0.165
0.050
0.165
0.135
0018WA
ACCSOFT-WA
0.165
0.030
2535.1
0.240
0.100
10.42
18/01/2019
0.150
0.040
0.040
0.040
5185CT
AFFIN-CT
0.040
-0.005
36.4
2.220
2.400
9.91
30/09/2016
0.150
0.060
0.140
0.135
7315WB
AHB-WB
0.135
-0.010
387
0.235
0.200
42.55
28/08/2019
1.060
0.320
1.060
1.030
509926
AIRASIAC26
1.060
0.040
691.2
2.470
0.900
0.81
18/07/2016
0.430
0.085
0.410
0.410
509927
AIRASIAC27
0.410
0.005
17
2.470
1.280
1.62
28/10/2016
0.350
0.060
0.350
0.350
509928
AIRASIAC28
0.350
0.015
2.470
1.480
2.43
28/10/2016
0.495
0.185
0.495
0.475
509930
AIRASIAC30
0.495
0.010
730
2.470
2.000
21.05
31/01/2017
0.310
0.060
0.305
0.280
509931
AIRASIAC31
0.295
-0.005
4805.2
2.470
1.500
0.14
15/08/2016
0.265
0.110
0.260
0.235
509933
AIRASIAC33
0.250
Unch
13434.5
2.470
2.100
10.32
28/10/2016
0.275
0.125
0.250
0.235
509934
AIRASIAC34
0.245
0.005
2989.9
2.470
2.000
10.73
28/02/2017
0.270
0.190
0.270
0.250
509935
AIRASIAC35
0.265
0.005
1609
2.470
2.000
13.16
17/02/2017
0.105
0.005
0.060
0.060
9342WA
ANZO-WA
0.060
Unch
335
0.220
0.250
40.91
19/11/2019
0.165
0.050
0.110
0.090
0119WA
APPASIA-WA
0.090
-0.005
34.9
0.135
0.130
62.96
23/12/2024
0.100
0.005
0.015
0.010
521011
ARMADA-C11
0.010
Unch
700.2
0.675
1.000
51.11
07/10/2016
0.050
0.015
0.015
0.015
521014
ARMADA-C14
0.015
-0.005
610.1
0.675
0.950
45.19
30/09/2016
0.135
0.055
0.070
0.060
521015
ARMADA-C15
0.060
-0.015
365.8
0.675
0.800
27.41
28/02/2017
0.175
0.095
0.155
0.150
0105WA
ASIAPLY-WA
0.155
0.005
658.1
0.255
0.100
0.00
13/12/2020
0.050
0.025
0.040
0.035
7070WB
ASUPREM-WB
0.035
-0.005
36
0.130
0.200
80.77
20/06/2018
0.180
0.100
0.100
0.100
7099WB
ATTA-WB
0.100
Unch
42
0.520
1.000 111.54
09/05/2022
0.055
0.020
0.025
0.025
0072WA
AT-WA
0.025
Unch
370
0.050
0.120 190.00
29/01/2019
0.150
0.040
0.060
0.060
6888C8
AXIATA-C8
0.060
0.005
543.2
5.510
5.850
9.44
31/01/2017
0.380
0.150
0.320
0.305
7078WA
AZRB-WA
0.315
Unch
204.6
0.700
0.700
45.00
13/05/2024
0.150
0.005
0.005
0.005
4162CE
BAT-CE
0.005
Unch
278.6
0.210
0.080
0.145
0.140
7241WA
BHS-WA
0.145
Unch
33.6
50.620 57.000
0.430
0.600
13.10
29/07/2016
73.26
18/10/2020
0.485
0.225
0.340
0.330
5258WA
BIMB-WA
0.340
-0.005
96.7
4.080
4.720
24.02
04/12/2023
0.310
0.090
0.125
0.125
6998WA
BINTAI-WA
0.125
Unch
293
0.225
0.200
44.44
15/06/2020
0.155
0.085
0.100
0.100
5248CL
BJAUTO-CL
0.100
-0.005
30
2.300
2.200
8.70
0.185
0.160
0.175
0.165
5248CN
BJAUTO-CN
0.170
-0.015
190
2.300
2.200
10.43
29/07/2016
28/02/2017
0.165
0.095
0.135
0.130
3395WB
BJCORP-WB
0.135
Unch
160
0.360
1.000 215.28
22/04/2022
0.159
0.060
0.075
0.075
7036WB
BORNOIL-WB
0.075
0.010
154.1
0.145
0.100
20.69
28/02/2018
0.105
0.065
0.085
0.080
7036WC
BORNOIL-WC
0.085
Unch
1188
0.145
0.100
27.59
08/11/2025
0.285
0.040
0.060
0.055
7188WA
BTM-WA
0.060
Unch
32.1
0.215
0.940 365.12
20/12/2019
0.330
0.060
0.105
0.085
7188WB
BTM-WB
0.100
Unch
437.5
0.215
0.200
23/10/2024
39.53
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
WARRANTS
CLOSE
(RM)
0.710
0.145
0.670
6.200
3.100
6.020
0.460
0.290
1.510
+/(RM)
VOL PARENT
EXE
(000)
PRICE PRICE
PRM
(%)
EXPIRY
DATE
0.660
3034CN
HAPSENG-CN
0.660
Unch
25
7.780
5.000
-1.80
30/08/2016
6.000
3034WA
HAPSENG-WA
6.020
0.110
47.3
7.780
1.650
-1.41
09/08/2016
0.305
0.305
2062WC
HARBOUR-WC
0.305
0.005
11
1.020
1.560
82.84
03/04/2021
0.625
1.060
1.020
5095WB
HEVEA-WB
1.050
Unch
216
1.300
0.250
0.00
28/02/2020
0.173
0.017
0.105
0.100
5072WA
HIAPTEK-WA
0.105
0.005
629.1
0.240
0.690 231.25
09/01/2017
0.345
0.195
0.205
0.200
7213WB
HOVID-WB
0.200
Unch
1076.7
0.385
0.180
0.550
0.005
0.015
0.015
65118
HSI-C18
0.015
Unch
0.840
0.010
0.040
0.030
65119
HSI-C19
0.030
1.210
0.095
0.250
0.220
65120
HSI-C20
0.225
0.630
0.160
0.330
0.300
65121
HSI-C21
1.000
0.365
0.695
0.650
65122
0.550
0.200
0.380
0.370
0.920
0.395
0.720
0.690
0.540
0.220
0.370
1.050
0.615
1.310
-1.30
05/06/2018
0.9
11,190 24,200 116.37
29/06/2016
-0.005
465.9
11,190 22,800 103.98
29/06/2016
0.010
12102.4
11,190 21,400
93.04
29/06/2016
0.305
0.010
2760
11,190 22,000
99.04
28/07/2016
HSI-C22
0.655
0.015
649
11,191 20,600
89.34
28/07/2016
65130
HSI-C30
0.380
0.025
102.5
11,190 22,400 103.22
29/09/2016
65132
HSI-C32
0.695
0.035
60
11,190 21,000
93.24
29/09/2016
0.370
65136
HSI-C36
0.370
0.010
11.5
11,190 23,200 110.29
28/10/2016
0.985
0.985
65140
HSI-C40
0.985
0.035
11,190 20,400
90.22
28/10/2016
0.240
0.255
0.240
65125
HSI-H25
0.250
-0.080
1134.2
11,191 19,000
71.79
28/07/2016
1.650
0.520
0.560
0.520
65127
HSI-H27
0.540
-0.040
474.4
11,190 20,400
86.64
28/07/2016
0.735
0.145
0.160
0.145
65129
HSI-H29
0.160
0.015
258
11,190 17,000
53.20
30/08/2016
1.500
0.575
0.575
0.575
65133
HSI-H33
0.575
-0.025
100
11,190 19,800
81.55
30/08/2016
0.600
0.310
0.325
0.310
65135
HSI-H35
0.325
-0.030
13
11,191 17,800
61.67
29/09/2016
1.270
0.775
0.850
0.830
65139
HSI-H39
0.830
-0.065
159.8
11,190 20,600
90.75
29/09/2016
0.880
0.530
0.530
0.530
65141
HSI-H41
0.530
-0.020
100
11,190 18,600
1.740
1.180
1.230
1.210
65145
HSI-H45
1.230
-0.040
48.8
0.640
0.405
0.405
0.405
65147
HSI-H47
0.405
-0.030
0.995
0.645
0.650
0.645
65149
HSI-H49
0.650
1.420
1.000
1.010
1.000
65151
HSI-H51
0.230
0.040
0.050
0.050
6238CD
HSL-CD
0.010
0.005
0.005
0.005
7013WA
HUBLINE-WA
0.010
0.005
0.005
0.005
7013WB
HUBLINE-WB
0.030
0.020
0.025
0.025
9601WD
0.360
0.155
0.170
0.170
0.460
0.245
0.340
0.340
0.435
0.085
0.155
0.075
0.035
0.060
0.110
0.045
2.320
0.040
70.47
28/10/2016
11,190 21,400 101.12
28/10/2016
12
11,190 18,000
64.10
29/11/2016
-0.070
33
11,191 19,400
78.58
29/11/2016
1.000
-0.080
42.8
11,190 20,800
93.91
29/11/2016
0.050
Unch
96
1.720
2.000
20.64
11/11/2016
0.005
Unch
248
0.010
0.160
1,550
04/11/2019
0.005
Unch
50
0.010
0.010
50.00
20/12/2020
HWGB-WD
0.025
Unch
50
0.055
0.180 272.73
15/03/2021
4251WA
IBHD-WA
0.170
-0.020
15.2
0.505
1.410 212.87
08/10/2019
0081WA
IDEAL-WA
0.340
0.025
191
0.455
0.100
-3.30
29/04/2019
0.145
0166CJ
INARI-CJ
0.155
0.015
1871.7
3.080
2.640
1.82
18/07/2016
0.060
0166CP
INARI-CP
0.060
0.010
20
3.080
3.700
27.92
30/09/2016
0.080
0.080
0166CQ
INARI-CQ
0.080
0.010
30
3.080
3.500
24.03
28/10/2016
0.813
1.440
1.400
0166WB
INARI-WB
1.440
0.060
421.5
3.080
1.600
-1.30
17/02/2020
0.010
0.015
0.015
0094WA
INIX-WA
0.015
Unch
316.6
0.045
0.100 155.56
16/11/2020
0.345
0.150
0.175
0.170
3379WB
INSAS-WB
0.175
Unch
250
0.675
1.000
74.07
25/02/2020
0.225
0.040
0.055
0.050
1961C9
IOICORP-C9
0.055
0.005
672.5
4.210
4.700
16.21
30/12/2016
0.140
0.005
0.005
0.005
0010WA
IRIS-WA
0.005
Unch
1300
0.155
0.150
0.00
24/06/2016
0.150
0.030
0.100
0.095
5175WA
IVORY-WA
0.095
-0.005
696
0.450
0.750
87.78
26/04/2017
0.090
0.030
0.035
0.035
0024WA
JAG-WA
0.035
Unch
200
0.090
0.100
50.00
14/08/2019
0.150
0.065
0.090
0.085
9083WB
JETSON-WB
0.085
Unch
115
0.225
0.750 271.11
06/02/2019
0.120
0.050
0.085
0.085
8923WA
JIANKUN-WA
0.085
0.010
200
0.260
0.320
55.77
23/12/2021
0.935
0.120
0.410
0.360
7167WA
JOHOTIN-WA
0.410
0.040
816.3
1.820
2.280
47.80
21/11/2017
0.185
0.040
0.040
0.040
4383CH
JTIASA-CH
0.040
-0.080
92
1.190
1.600
41.18
30/09/2016
0.165
0.050
0.050
0.050
5247CM
KAREX-CM
0.050
Unch
40
2.250
2.667
25.93
28/10/2016
0.125
0.055
0.055
0.055
5247CP
KAREX-CP
0.055
-0.005
210
2.250
2.533
22.37
23/11/2016
3.000
1.070
2.250
2.120
7216WA
KAWAN-WA
2.250
0.150
88.5
3.250
0.930
-2.15
28/07/2016
0.025
0.010
0.020
0.015
3115WC
KBUNAI-WC
0.020
Unch
1546
0.055
0.131 174.55
20/10/2023
1.470
0.350
1.320
1.280
7161WA
KERJAYA-WA
1.300
0.010
45.6
2.020
0.880
7.92
20/12/2017
0.300
0.015
0.020
0.015
3565WE
KEURO-WE
0.015
-0.005
208.9
0.935
1.180
27.81
26/08/2016
0.045
0.005
0.020
0.015
8303WA
KFM-WA
0.020
Unch
28.9
0.095
0.510 457.89
19/10/2016
240
0.055
0.100 118.18
02/07/2018
0.285
0.045
0.060
0.045
0163WA
CAREPLS-WA
0.050
-0.010
1314.7
0.370
0.320
0.00
09/08/2016
0.505
0.255
0.380
0.380
7076WA
CBIP-WA
0.380
Unch
1.6
2.080
2.400
33.65
06/11/2019
0.195
0.080
0.080
0.080
5195WB
CENSOF-WB
0.080
-0.005
10
0.215
0.460 151.16
07/10/2019
0.290
0.135
0.155
0.155
102311
CIMB-C11
0.155
-0.005
25
4.490
4.500
11.27
30/08/2016
0.160
0.040
0.090
0.085
0102WA
CONNECT-WA
0.085
-0.005
499.1
0.125
0.100
48.00
17/09/2021
0.265
0.125
0.175
0.170
7212WA
DESTINI-WA
0.175
Unch
930
0.600
0.400
-4.17
03/10/2016
0.030
0.010
0.030
0.020
0152WA
DGB-WA
0.025
0.010
31732.7
0.065
0.110 107.69
22/04/2018
0.115
0.015
0.035
0.035
7277C5
DIALOG-C5
0.035
Unch
100
1.560
1.500
1.76
29/07/2016
0.450
0.255
0.340
0.335
7277WA
DIALOG-WA
0.340
Unch
225.5
1.560
1.190
-1.92
10/02/2017
0.065
0.020
0.025
0.020
694711
DIGI-C11
0.020
Unch
120
4.490
5.400
22.05
28/10/2016
0.135
0.120
0.135
0.125
694713
DIGI-C13
0.130
0.010
60
4.490
4.500
11.80
22/02/2017
0.105
0.030
0.040
0.040
0029WA
DIGISTA-WA
0.040
Unch
7.9
0.160
0.130
6.25
07/02/2017
0.110
0.065
0.085
0.085
7114WA
DNONCE-WA
0.085
Unch
50
0.245
0.250
36.73
25/11/2020
0.255
0.150
0.155
0.155
5265WA
DOLPHIN-WA
0.155
Unch
40
0.625
0.800
52.80
29/03/2021
0.105
0.030
0.055
0.055
7198WB
DPS-WB
0.055
-0.005
183
0.095
0.100
63.16
15/01/2025
0.215
0.020
0.045
0.045
161919
DRBHCOMC19
0.045
Unch
45
0.905
1.000
15.47
30/11/2016
0.025
0.010
0.020
0.015
0036WA
KGROUP-WA
0.020
0.005
0.115
0.020
0.030
0.030
161920
DRBHCOMC20
0.030
Unch
150
0.905
1.100
29.83
30/11/2016
0.865
0.260
0.700
0.695
5171WA
KIMLUN-WA
0.695
0.005
48
1.780
1.680
33.43
12/03/2024
0.210
0.030
0.065
0.060
161921
DRBHCOMC21
0.060
Unch
545.8
0.905
0.950
14.92
15/12/2016
0.165
0.065
0.080
0.075
7164WA
KNM-WA
0.080
Unch
221.8
0.455
0.980 132.97
15/11/2017
0.110
0.070
0.095
0.090
161922
DRBHCOMC22
0.090
-0.005
550
0.905
1.000
25.41
17/02/2017
0.190
0.090
0.125
0.125
7164WB
KNM-WB
0.125
Unch
165.2
0.455
1.000 147.25
21/04/2020
0.110
0.035
0.040
0.040
5216CL
DSONIC-CL
0.040
-0.005
30
1.290
1.420
22.48
29/07/2016
0.585
0.130
0.180
0.165
7017WB
KOMARK-WB
0.180
Unch
35.9
0.375
0.300
28.00
21/01/2020
0.330
0.110
0.190
0.185
3417WB
E&O-WB
0.185
-0.020
147.2
1.590
2.600
75.16
21/07/2019
0.700
0.470
0.630
0.630
5878WB
KPJ-WB
0.630
-0.015
4.290
4.010
8.16
23/01/2019
0.090
0.025
0.045
0.040
0154WC
EAH-WC
0.040
-0.005
270
0.085
0.100
64.71
18/06/2019
1.080
0.290
0.330
0.330
5038WA
KSL-WA
0.330
Unch
48.8
1.140
0.800
-0.88
19/08/2016
0.200
0.080
0.135
0.120
3557WC
ECOFIRS-WC
0.135
Unch
16.7
0.260
0.300
67.31
10/09/2019
0.450
0.215
0.380
0.375
5789WB
LBS-WB
0.375
-0.005
419.4
1.570
1.250
3.50
04/10/2020
0.200
0.040
0.045
0.045
8206CC
ECOWLD-CC
0.045
0.005
94.1
1.250
1.300
11.20
28/07/2016
0.270
0.150
0.185
0.160
7126WA
LONBISC-WA
0.185
0.005
54.7
0.765
1.000
54.90
26/01/2020
0.595
0.340
0.390
0.390
8206WA
ECOWLD-WA
0.390
Unch
5.7
1.250
2.080
97.60
26/03/2022
0.045
0.025
0.035
0.030
5068WA
LUSTER-WA
0.030
0.005
7270.5
0.065
0.100 100.00
03/06/2022
0.025
0.040
0.030
5068WB
LUSTER-WB
0.035
Unch
3115.3
0.065
0.100 107.69
26/05/2023
0.240
-0.005
65
0.980
0.900
04/09/2020
0.250
0.120
0.155
0.150
0107WA
EDUSPEC-WA
0.155
0.005
30
0.270
0.180
24.07
24/12/2018
0.050
1.480
0.185
1.180
1.130
0065WA
EFORCE-WA
1.140
-0.040
779.5
1.680
0.680
8.33
17/07/2019
0.470
0.240
0.240
0.240
7617WB
MAGNA-WB
0.815
0.390
0.550
0.540
8907WC
EG-WC
0.545
Unch
268
0.880
0.500
18.75
03/11/2020
0.350
0.130
0.200
0.190
8583WB
MAHSING-WB
0.200
0.005
233.9
1.500
1.440
9.33
16/03/2018
22/01/2019
0.220
0.100
0.135
0.130
8583WC
MAHSING-WC
0.135
0.005
150.8
1.500
2.100
49.00
21/02/2020
0.050
0.055
0.055
5264CM
MALAKOF-CM
0.055
-0.005
400
1.620
1.600
8.95
28/11/2016
0.100
-0.005
210
1.620
1.600
8.02
30/12/2016
0.065
0.020
0.030
0.030
7182WA
EKA-WA
0.030
0.005
500
0.090
0.200 155.56
16.33
0.840
0.180
0.600
0.580
8877WB
EKOVEST-WB
0.595
0.005
210.6
1.540
1.350
26.30
25/06/2019
0.100
0.625
0.300
0.350
0.345
5056WA
ENGTEX-WA
0.345
-0.010
1988.2
1.180
0.830
-0.42
25/10/2017
0.185
0.100
0.100
0.100
5264CN
MALAKOF-CN
0.860
0.235
0.350
0.345
7249WA
EWEIN-WA
0.345
-0.005
99
0.930
0.610
2.69
09/06/2017
0.295
0.105
0.110
0.110
6181WB
MALTON-WB
0.110
-0.005
70
0.705
1.000
57.45
29/06/2018
0.035
0.045
0.040
6012CT
MAXIS-CT
0.045
0.010
120.3
5.520
6.300
16.58
30/12/2016
0.230
0.060
0.195
0.195
7047WB
FAJAR-WB
0.195
Unch
330
0.580
0.700
54.31
24/09/2019
0.170
0.285
0.085
0.220
0.190
9776WB
FARMBES-WB
0.205
-0.015
1101
0.800
1.000
50.63
13/07/2018
0.105
0.020
0.025
0.020
115517
MAYBANKC17
0.025
Unch
2792.8
8.270
8.200
2.18
18/07/2016
0.125
0.015
0.015
0.015
65034
FBMKLCI-C34
0.015
Unch
553.6
1,636
1,660
2.08
30/06/2016
0.330
0.100
0.125
0.110
115518
MAYBANKC18
0.125
0.005
4443.5
8.270
8.350
6.26
15/08/2016
0.290
0.020
0.030
0.020
65038
FBMKLCI-C38
0.030
0.005
2170
1,636
1,690
4.20
30/06/2016
0.235
0.100
0.110
0.100
115519
MAYBANKC19
0.105
-0.005
876.3
8.270
8.600
7.16
30/12/2016
0.155
0.300
0.290
5152WA
MBL-WA
0.300
0.010
133.7
0.850
0.800
29.41
28/11/2022
0.315
0.045
1346
0.880
1.000
49.43
09/07/2019
0.195
0.010
0.015
0.010
0650C4
FBMKLCI-C4
0.015
0.005
729.5
1,636
1,700
4.50
29/07/2016
0.350
0.405
0.130
0.150
0.140
65046
FBMKLCI-C46
0.150
0.010
150.8
1,636
1,640
2.97
29/07/2016
0.405
0.130
0.315
0.275
1694WB
MENANG-WB
0.190
0.070
0.080
0.080
65048
FBMKLCI-C48
0.080
0.005
802.5
1,636
1,600
1.20
30/08/2016
0.185
0.010
0.165
0.135
0075WA
MEXTER-WA
0.150
-0.005
10135.9
0.200
0.130
40.00
17/09/2018
0.305
0.450
0.430
3069WA
MFCB-WA
0.445
0.015
1237.1
1.870
2.220
42.51
08/04/2020
0.135
0.055
0.065
0.060
65050
FBMKLCI-C50
0.065
0.005
862
1,636
1,650
3.61
30/08/2016
0.455
0.265
0.040
0.075
0.070
65037
FBMKLCI-H37
0.070
-0.010
1426
1,636
1,680
5.66
30/06/2016
0.320
0.110
0.130
0.120
3662WB
MFLOUR-WB
0.120
-0.010
899.5
1.280
2.060
70.31
09/05/2017
0.190
0.020
0.030
0.030
65043
FBMKLCI-H43
0.030
Unch
25
1,636
1,600
-0.94
29/07/2016
0.760
0.280
0.695
0.670
9571WC
MITRA-WC
0.695
0.025
259
1.330
0.600
-2.63
04/07/2016
0.160
0.085
0.085
0.085
65057
FBMKLCI-H57
0.085
-0.005
36
1,636
1,610
2.02
30/08/2016
0.605
0.235
0.545
0.520
9571WD
MITRA-WD
0.535
0.020
1438.4
1.330
1.090
22.18
23/08/2020
0.500
0.930
0.930
6114WB
MKH-WB
0.930
-0.025
11
2.560
1.890
10.16
29/12/2017
16286.5
0.100
0.100
60.00
24/04/2020
0.155
0.075
0.100
0.095
65059
FBMKLCI-H59
0.095
-0.005
190
1,636
1,650
4.89
30/09/2016
1.260
0.125
0.065
0.105
0.100
65063
FBMKLCI-H63
0.100
-0.015
446
1,636
1,610
2.66
31/10/2016
0.100
0.020
0.070
0.055
0085WA
MLAB-WA
0.060
Unch
0.210
0.160
0.170
0.170
65067
FBMKLCI-H67
0.170
-0.005
70
1,636
1,700
11.16
30/11/2016
0.360
0.115
0.230
0.230
7595WA
MLGLOBAL-WA
0.230
-0.015
21
0.600
0.500
21.67
27/10/2019
0.025
0.085
0.080
2194C1
MMCCORP-C1
0.085
0.015
160
2.100
2.100
8.10
30/09/2016
0.590
0.070
0.075
0.075
0650HU
FBMKLCI-HU
0.075
-0.015
1,636
1,688
6.87
30/06/2016
0.240
0.640
0.030
0.065
0.065
0650HV
FBMKLCI-HV
0.065
-0.010
14
1,636
1,658
4.55
30/06/2016
0.050
0.040
0.045
0.040
1651C7
MRCB-C7
0.045
0.005
2259.7
1.060
1.220
23.58
31/03/2017
0.625
0.075
0.120
0.115
0650HW
FBMKLCI-HW
0.115
-0.005
1782.5
1,636
1,700
8.57
29/07/2016
0.240
0.075
0.135
0.125
1651WA
MRCB-WA
0.130
0.005
2160.7
1.060
2.300 129.25
14/09/2018
0.675
0.060
0.425
0.420
8605WB
FFHB-WB
0.420
Unch
33
0.920
0.500
0.00
30/03/2017
0.465
0.120
0.330
0.330
0138CN
MYEG-CN
0.330
Unch
50
2.050
1.225
0.00
30/08/2016
0.120
0.190
0.185
0138CT
MYEG-CT
0.185
-0.005
114.1
2.050
1.775
4.63
30/09/2016
0.340
0.010
0.015
0.015
5222C8
FGV-C8
0.015
Unch
600
1.340
1.500
14.18
18/07/2016
0.360
0.200
0.095
0.110
0.100
9318WB
FITTERS-WB
0.100
-0.005
499
0.435
1.000 152.87
12/10/2019
0.180
0.045
0.050
0.045
0138CU
MYEG-CU
0.045
Unch
513.2
2.050
2.300
18.78
29/07/2016
0.030
0.010
0.015
0.015
0109WB
FLONIC-WB
0.015
Unch
10
0.040
0.050
62.50
06/11/2019
0.100
0.035
0.040
0.040
0138CW
MYEG-CW
0.040
Unch
687
2.050
2.350
23.41
23/11/2016
0.110
0.040
0.050
0.050
9377WA
FSBM-WA
0.050
-0.005
25
0.200
0.300
75.00
16/05/2022
0.145
0.085
0.100
0.100
0138CX
MYEG-CX
0.100
Unch
350
2.050
1.900
11.22
31/10/2016
0.045
0.055
0.050
0083WB
NOTION-WB
0.050
Unch
172
0.385
1.000 172.73
02/05/2017
2160.5
0.840
0.710
11.31
15/12/2020
0.255
0.130
0.185
0.185
539826
GAMUDA-C26
0.185
0.010
55.4
4.860
4.500
4.01
30/11/2016
0.125
0.185
0.120
0.140
0.130
539827
GAMUDA-C27
0.140
Unch
151
4.860
5.000
14.40
30/11/2016
0.240
0.150
0.230
0.225
0172WA
OCK-WA
0.225
-0.005
1.160
0.805
1.020
0.985
5398WE
GAMUDA-WE
1.020
0.040
3028.4
4.860
4.050
4.32
06/03/2021
0.470
0.255
0.290
0.280
5053WC
OSK-WC
0.285
-0.005
35.7
1.600
1.800
30.31
22/07/2020
0.010
0.070
0.065
0005WA
PALETTE-WA
0.070
Unch
2409.5
0.085
0.040
29.41
20/03/2018
0.560
0.600
37.50
21/12/2020
1.46
30/06/2016
0.330
0.085
0.220
0.210
5226WA
GBGAQRS-WA
0.215
-0.005
613.2
0.955
1.300
58.64
20/07/2018
0.095
3.200
1.500
2.680
2.660
2291WA
GENP-WA
2.660
0.020
10.4
10.500
7.750
-0.86
17/06/2019
0.360
0.160
0.170
0.170
5125WA
PANTECH-WA
0.170
Unch
0.7
0.250
0.020
0.040
0.020
318224
GENTINGC24
0.040
0.015
332.5
8.340
8.000
-0.24
08/06/2016
0.085
0.010
0.010
0.010
1295C4
PBBANK-C4
0.010
Unch
130
19.120 19.300
0.580
0.185
0.285
0.280
318225
GENTINGC25
0.285
-0.005
437.2
8.340
7.000
1.02
18/07/2016
0.190
0.075
0.150
0.145
1295C6
PBBANK-C6
0.150
0.020
44.9
19.120 18.000
0.42
30/09/2016
0.065
0.065
0.065
5183C5
PCHEM-C5
0.065
Unch
15
6.500
7.300
18.31
28/10/2016
0.220
0.090
0.115
0.115
318228
GENTINGC28
0.115
-0.020
161
8.340
7.800
10.07
23/11/2016
0.140
0.220
0.090
0.095
0.095
318229
GENTINGC29
0.095
-0.005
64.9
8.340
9.300
21.19
30/11/2016
0.310
0.130
0.230
0.220
9997WB
PENSONI-WB
0.230
Unch
14
0.625
0.600
32.80
20/01/2024
2.380
0.530
1.650
1.630
3182WA
GENTING-WA
1.640
Unch
846.7
8.340
7.960
15.11
18/12/2018
0.080
0.015
0.020
0.020
5146WA
PERWAJA-WA
0.020
-0.005
155
0.100
1.000 920.00
28/02/2022
0.265
0.125
0.145
0.145
1147WA
GOB-WA
0.145
Unch
10
0.440
0.800 114.77
24/12/2019
0.360
0.120
0.140
0.140
8311WC
PESONA-WC
0.140
-0.005
79.1
0.375
0.250
4.00
27/01/2020
0.100
0.020
0.065
0.055
0074WA
GOCEAN-WA
0.060
0.010
891.5
0.100
0.340 300.00
07/08/2019
0.310
0.015
0.075
0.060
5681CP
PETDAG-CP
0.060
0.010
23.600 23.000
0.51
30/06/2016
0.055
0.025
0.035
0.030
7096WA
GPA-WA
0.035
0.005
151
0.095
0.100
03/06/2025
0.185
0.020
0.045
0.040
5681CQ
PETDAG-CQ
0.045
0.010
44.3
23.600 24.860
8.39
31/10/2016
42.11
Wa
we
NE
Fri
as
dou
to s
31.
50
and
po
nu
Ma
em
inc
we
inc
US
at
sen
in
be
fall
sha
wh
ros
the
sai
Bu
Ma
Y
H
0
0
0
0
2
1
0
0
0
0
0
2
0
5
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
1
0
0
0
0
0
0
Markets 2 9
M O N DAY J U N E 6 , 20 16 T HEED G E FINA NCIA L DA ILY
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
RY
ATE
016
016
021
020
017
018
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
019
020
021
019
019
016
016
016
020
020
020
016
Wall Street ahead Weak jobs report

weighs on Wall Street, bank shares
NEW YORK: Wall Street finished lower last
Friday, led down by financial shares, after
a surprisingly weak jobs report prompted
doubts about the US economy and its ability
to sustain a near-term interest rate hike.
The Dow Jones Industrial Average fell
31.5 points or 0.18% to 17,807.06, the S&P
500 lost 6.13 points or 0.29% to 2,099.13;
and the Nasdaq Composite dropped 28.85
points or 0.58% to 4,942.52.
The US economy created the fewest
number of jobs in more than 5-years in
May as manufacturing and construction
employment fell sharply. Non-farm payrolls
increased by only 38,000 jobs last month,
well below economists forecast for an
increase of 164,000.
Traders significantly cut bets that the
US Federal Reserve (Fed) will raise rates
at its meetings in June and July. Such
sentiment was reflected in the weakness
in the financial sector, which is seen as
benefiting in a rising rate environment.
The group dropped 1.38%, its worst
fall in about two months, with declines in
shares of Bank of America and Citigroup.
Utilities, a high-dividend-paying group
whose appeal declines when rates go up,
rose 1.66%.
I think this puts into serious question if
the Fed is going to do anything for the year,
said Mark Grant, managing director and
fixed-income strategist at Hilltop Securities

in Fort Lauderdale.
Six of 10 S&P sectors finished lower.
The Nasdaq snapped a seven-day winning
streak. Stocks had fallen more steeply
during the morning but pared back losses
by the afternoon, encouraging some
investors. The S&P 500 ended within 1.5%
of its record closing high.
The jobs report created an initial
emotional stir, said Jim Paulsen, chief
investment strategist at Wells Capital
Management in Minneapolis.
But when you step back and say how
scared should I be about this one-off job
number, I think ... investors that have a little
longer horizon go, probably not so much.
Following signals by the Fed last month,
global markets have been bracing for a
near-term interest rate increase. The US
central bank raised rates in December for
the first time in nearly a decade.
The S&P 500 is up about 2.7% in 2016
after a gloomy start to the year amid jitters
about the global economy and a volatile
oil market.
Among the few bright spots last Friday,
Broadcom rose 4.9% to US$162.56 after the
chipmaker reported better-than-expected
quarterly profit and revenue.
About seven billion shares changed
hands on US exchanges, slightly above
the roughly 6.9 billion daily average for
the past 20 trading days, according to
Thomson Reuters data.
Global markets Southeast Asian

stocks rise ahead of US jobs data,
Yellens speech
BENGALURU (India): Southeast Asian
stocks closed higher last Friday, as investors
braced for US jobs data due later in the day
for cues on a possible interest rate hike by
the US Federal Reserve (Fed).
Fed chair Janet Yellens speech today
would also indicate whether the central
bank would raise rates at its policy-setting
meeting on June 14 to 15.
With the release of US jobs data few
hours away, we now see a trend where
investors turn hopeful ahead of any marketmoving data. Wed have to wait and watch
until the release of the data to understand
whether the current rise is sustainable.
Although hopeful, investor sentiment will
remain subdued until stocks reopen for
trading today, said an analyst.
Singapores Straits Times Index notched
a second straight session of gains, with
oil and gas stocks leading the rise. Rigbuilders Keppel Corp Ltd rose 1.5%, while
Sembcorp Industries Ltd advanced 0.7%.
The index added 0.2% last week in its
fourth straight weekly gain.
Indonesian shares closed 0.4% higher,
rising 0.8% last week.
Malaysian stocks extended gains into a third
straight session, after data released earlier in
the day showed Malaysias exports in April grew
1.6% from a year earlier on higher shipments
of manufactured goods and palm oil.

Thai shares rose for a second
consecutive session to its highest since
Aug 6, 2015, gaining 1.7% for the week.
Philippine stocks recovered from the
previous sessions losses and posted a
weekly gain of 1.4%. Bucking the trend,
Vietnam shares closed 0.2% lower, but
posted a weekly gain of 2.3%.
MSCIs All-Country World Equity Index
was last up 1.38 points or 0.34% at 403.87.
China stocks posted their best weekly
gain since March, buoyed by growing hopes
that MSCI will add China shares to its index
later this month and revive foreign interest
in the struggling mainland market.
Chinas blue-chip CSI300 Index rose
0.7% to 3,189.33 points, bringing its weekly
gain to 4.1%. The Shanghai Composite
Index gained 0.46% to 2,938.68 points,
rising 4.2% for the week, breaking a sixweek losing streak.
Hong Kong shares rose to one-month
highs last Friday to cap a third straight
week of gains, but trading remained thin,
reflecting investor caution of a possible US
rate hike later this month.
Worries about the health of Chinas
economy and Britains referendum on June 23,
on whether it should remain in the European
Union are also tempering risk appetite.
The Hang Seng Index rose 0.4%
to 20,947.24 points, while the China
Enterprises Index gained 0.6% to 8,809.81.
Reuters
016
017
019
019
021
Euro STOXX 50 Index
Dow Jones
Index points
18580
3900
2,997.55
-36.31
(-1.20%)
017
016
3415
16310
016
016
14040
016
023
017
10,403.79
018
Index points
2,938.68
5800
2,774.06
+13.45
(+0.46%)
4825
2930
3000
2445
2700
1960
2400
3850
3,087.842
-31.50
(-0.18%)
9500
Mar 1, 2010
3600
3300
016
016
Index points
2,772.70
17,807.06
11770
Shanghai Composite
FT Straits Times
Index points
Mar 1, 2010
Jun 3, 2016
Jun 3, 2016
2875
2,809.23
+14.14
(+0.51%)
Mar 1, 2010
Jun 3, 2016
024
1900
Mar 1, 2010
Jun 3, 2016
017
020
020
019
016
020
020
022
023
020
018
020
016
016
018
016
016
016
016
022
019
018
020
017
016
020
017
020
019
016
017
018
016
016
016
016
016
017
020
020
018
020
016
016
016
024
022
020
016
016
Bursa Malaysia Equity Derivatives

Main Market & Ace Market Warrants
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
0.120
0.035
0.035
0.035
3042CA
0.600
0.330
0.370
0.370
1945WC
0.150
0.005
0.095
0.090
0.215
0.105
0.165
0.165
2.000
0.705
1.870
1.110
0.645
0.280
WARRANTS
VOL PARENT
EXE
(000)
PRICE PRICE
PRM
(%)
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
0.345
0.135
0.200
0.195
7082WB
0.200
0.010
0.015
0.015
5012CF
0.560
0.235
0.255
0.240
0.125
0.030
0.035
WARRANTS
CLOSE
(RM)
+/(RM)
VOL PARENT
EXE
(000)
PRICE PRICE
PRM
(%)
EXPIRY
DATE
SYF-WB
0.200
-0.010
337.8
0.585
0.700
53.85
11/11/2019
TAANN-CF
0.015
Unch
19
3.990
5.500
39.72
30/09/2016
8524WB
TALIWRK-WB
0.245
-0.015
84.3
1.420
1.700
36.97
11/11/2018
0.035
534719
TENAGA-C19
0.035
-0.020
10
14.000 13.500
-0.57
08/06/2016
CLOSE
(RM)
+/(RM)
PETRONM-CA
0.035
Unch
200
4.230
6.000
51.77
15/12/2016
0.200
0.135
0.140
0.140
534727
TENAGA-C27
0.140
Unch
43
14.000 13.700
7.36
30/08/2016
PJDEV-WC
0.370
Unch
1.4
1.310
1.000
4.58
04/12/2020
0.125
0.055
0.105
0.095
534728
TENAGA-C28
0.105
Unch
328
14.000 14.400
8.11
28/02/2017
8869CL
PMETAL-CL
0.095
0.025
230
2.980
2.500
-0.17
08/06/2016
0.175
0.170
0.170
0.170
534730
TENAGA-C30
0.170
-0.005
150
14.000 14.500
15.11
17/02/2017
8869CO
PMETAL-CO
0.165
Unch
65
2.980
2.700
12.75
15/12/2016
0.850
0.360
0.430
0.405
7252WA
TEOSENG-WA
0.420
-0.030
297.8
0.420
1.350 321.43
29/01/2020
1.840
8869WC
PMETAL-WC
1.870
0.020
13
2.980
1.100
-0.34
22/08/2019
0.115
0.040
0.090
0.090
0145WA
TFP-WA
0.090
0.025
0.3
0.150
0.100
26.67
15/02/2019
0.825
0.780
7088WB
POHUAT-WB
0.800
0.005
2006.5
1.620
1.000
11.11
21/10/2020
2.550
0.600
2.250
2.150
7034WA
TGUAN-WA
2.240
0.080
201
3.490
1.500
7.16
09/10/2019
0.020
0.075
0.075
4634CV
POS-CV
0.075
Unch
1372
2.620
2.770
11.45
31/10/2016
0.025
0.005
0.010
0.010
7079WB
TIGER-WB
0.010
Unch
1761.4
0.050
0.170 260.00
23/12/2018
0.185
0.185
0.185
0.185
4634CY
POS-CY
0.185
0.035
20
2.620
2.800
28.05
13/01/2017
0.030
0.015
0.020
0.020
7079WC
TIGER-WC
0.020
Unch
3156.9
0.050
0.080 100.00
11/02/2021
0.435
0.160
0.400
0.395
7168WA
PRG-WA
0.395
-0.005
140
1.100
0.750
4.09
06/07/2019
0.165
0.040
0.125
0.125
486312
TM-C12
0.125
0.005
130
6.690
6.500
30/11/2016
0.090
0.030
0.035
0.030
0007WA
PUC-WA
0.030
-0.005
431.4
0.065
0.100 100.00
25/12/2024
0.260
0.105
0.235
0.215
0101WB
TMCLIFE-WB
0.230
0.015
889.8
0.810
0.750
20.99
21/06/2019
0.035
0.015
0.030
0.025
0007WB
PUC-WB
0.025
-0.005
5273.9
0.065
0.100
92.31
15/02/2019
0.160
0.120
0.140
0.140
7113C6
TOPGLOV-C6
0.140
0.015
70
5.220
5.150
12.07
28/02/2017
2.020
0.315
0.525
0.470
6807WB
PUNCAK-WB
0.525
-0.005
17
1.110
1.000
37.39
20/07/2018
0.470
0.115
0.180
0.175
7113CW
TOPGLOV-CW
0.180
0.005
22
5.220
4.040
3.26
28/10/2016
0.170
0.070
0.085
0.085
7498WB
RALCO-WB
0.085
-0.015
40
0.800
1.000
35.63
13/12/2019
0.465
0.120
0.135
0.130
7113CX
TOPGLOV-CX
0.135
Unch
845
5.220
4.625
4.12
10/08/2016
5.140
4.500
5.040
5.000
7765WA
RAPID-WA
5.040
0.040
581
5.980
1.000
1.00
07/04/2017
0.170
0.025
0.095
0.065
5054WA
TRC-WA
0.090
0.030
5541.5
0.415
0.500
42.17
20/01/2017
0.010
0.005
0.005
0.005
0110WA
RA-WA
0.005
Unch
100
0.010
0.170
1,650
22/03/2017
0.070
0.005
0.010
0.005
5054WB
TRC-WB
0.005
Unch
578.8
0.415
0.610
48.19
14/07/2016
0.085
0.025
0.030
0.025
5256WA
REACH-WA
0.025
-0.005
1302
0.685
0.750
13.14
12/08/2022
0.390
0.195
0.295
0.295
5401WA
TROP-WA
0.295
0.005
20
1.000
1.000
29.50
06/12/2019
0.150
0.015
0.045
0.040
7232WA
RESINTC-WA
0.040
-0.010
867.8
0.405
0.500
33.33
29/09/2016
0.130
0.015
0.025
0.025
4588CW
UMW-CW
0.025
Unch
310
5.050
7.000
41.09
31/01/2017
0.115
0.070
0.080
0.075
5270WA
RSENA-WA
0.080
0.005
1274.2
0.405
0.500
43.21
01/12/2023
0.120
0.015
0.030
0.025
5243C3
UMWOG-C3
0.030
Unch
148
0.950
1.070
17.37
31/10/2016
0.220
0.035
0.035
0.035
0133WC
SANICHI-WC
0.035
Unch
11.4
0.135
0.400 222.22
24/09/2019
0.250
0.090
0.130
0.110
7091WA
UNIMECH-WA
0.110
Unch
52.2
1.190
1.500
35.29
18/09/2018
0.530
0.090
0.260
0.260
7073WA
SEACERA-WA
0.260
-0.015
115
0.895
1.000
40.78
16/05/2017
0.160
0.040
0.095
0.095
5005CJ
UNISEM-CJ
0.095
-0.015
92
2.420
2.050
0.41
29/07/2016
0.220
0.080
0.100
0.090
0055WA
SERSOL-WA
0.100
0.005
100.1
0.130
0.180 115.38
18/04/2023
0.160
0.005
0.030
0.025
0120WA
VIS-WA
0.030
Unch
1144
0.210
0.250
33.33
01/09/2016
0.465
0.275
0.320
0.300
7246WA
SIGN-WA
0.305
0.005
1470.6
1.140
0.970
11.84
21/04/2021
0.240
0.011
0.170
0.160
0069WB
VIVOCOM-WB
0.160
-0.010
10976.2
0.290
0.240
37.93
07/09/2018
0.200
0.050
0.085
0.085
4197C3
SIME-C3
0.085
-0.010
10
7.520
7.900
9.57
30/09/2016
0.285
0.022
0.200
0.195
0069WC
VIVOCOM-WC
0.195
-0.005
1663
0.290
0.100
1.72
22/01/2020
0.160
0.015
0.015
0.015
521815
SKPETROC15
0.015
Unch
16.4
1.680
2.200
34.08
30/08/2016
0.175
0.040
0.040
0.040
6963CA
VS-CA
0.040
Unch
50.8
1.210
1.380
23.97
28/10/2016
0.275
0.045
0.070
0.060
521817
SKPETROC17
0.065
0.005
3764.9
1.680
1.700
10.86
30/09/2016
0.150
0.020
0.025
0.025
6963CB
VS-CB
0.025
0.005
50
1.210
1.480
28.51
28/10/2016
0.140
0.015
0.020
0.015
521824
SKPETROC24
0.020
Unch
30.1
1.680
2.100
29.17
30/08/2016
0.080
0.015
0.060
0.050
0066WA
VSOLAR-WA
0.050
-0.005
2762.5
0.100
0.120
70.00
01/12/2017
0.090
0.080
0.090
0.090
521826
SKPETROC26
0.090
0.010
1000
1.680
1.850
23.51
30/11/2016
0.515
0.230
0.270
0.260
6963WA
VS-WA
0.260
Unch
384.3
1.210
1.650
57.85
06/01/2019
1.050
0.525
0.720
0.715
7155WA
SKPRES-WA
0.715
Unch
329.5
1.280
0.550
-1.17
27/06/2017
0.165
0.060
0.080
0.080
9679CX
WCT-CX
0.080
Unch
116.3
1.540
1.600
14.29
30/12/2016
0.255
0.055
0.080
0.070
0117WA
SMRT-WA
0.080
Unch
391
0.190
0.180
36.84
01/08/2017
0.290
0.100
0.205
0.190
9679WD
WCT-WD
0.205
0.005
288.7
1.540
1.710
24.35
11/12/2017
0.230
0.065
0.135
0.135
7143WA
STONE-WA
0.135
0.005
20
0.350
0.300
24.29
21/06/2020
0.280
0.130
0.180
0.175
9679WE
WCT-WE
0.180
Unch
850.4
1.540
2.080
46.75
27/08/2020
0.140
0.055
0.065
0.065
1201WA
SUMATEC-WA
0.065
-0.005
149.8
0.115
0.320 234.78
03/03/2021
0.878
0.497
0.630
0.580
7245WA
WZSATU-WA
0.580
-0.050
48
1.100
0.500
-1.82
28/10/2024
0.135
0.040
0.050
0.045
1201WB
SUMATEC-WB
0.050
Unch
1015.1
0.115
0.175
13/11/2018
0.045
0.010
0.010
0.010
5156WC
XDL-WC
0.010
Unch
13.3
0.035
0.115 257.14
02/07/2018
0.170
0.075
0.105
0.105
5263CB
SUNCON-CB
0.105
-0.010
600
1.560
1.450
9.78
07/10/2016
0.025
0.005
0.010
0.010
0095WA
XINGHE-WA
0.010
Unch
10225
0.045
0.100 144.44
22/03/2019
0.235
0.105
0.145
0.145
5263CC
SUNCON-CC
0.145
0.005
78
1.560
1.450
6.89
28/10/2016
0.135
0.020
0.025
0.020
5155WA
XINQUAN-WA
0.020
Unch
5.7
0.230
1.000 343.48
24/06/2019
1.140
0.630
0.735
0.730
5211WA
SUNWAY-WA
0.730
-0.010
51.5
3.010
2.250
-1.00
17/08/2016
0.085
0.040
0.065
0.060
0165WA
XOX-WA
0.060
-0.005
3318.1
0.145
0.200
79.31
10/02/2019
0.270
0.015
0.020
0.015
710610
SUPERMX-C10
0.020
0.005
70
2.410
3.170
34.85
31/10/2016
0.110
0.025
0.080
0.080
7020WB
YKGI-WB
0.080
Unch
50
0.210
0.500 176.19
28/05/2020
0.245
0.045
0.045
0.045
710611
SUPERMX-C11
0.045
-0.010
82.9
2.410
3.300
44.40
28/10/2016
0.175
0.110
0.175
0.175
4677C4
YTL-C4
0.175
0.065
103.7
1.620
1.500
3.40
31/03/2017
0.060
0.025
0.025
0.025
710613
SUPERMX-C13
0.025
Unch
100
2.410
4.000
71.16
31/01/2017
0.120
0.025
0.035
0.030
6742CS
YTLPOWR-CS
0.035
0.010
259.9
1.460
1.480
4.97
30/08/2016
0.765
0.170
0.200
0.190
7106C5
SUPERMX-C5
0.190
-0.005
1651.4
2.410
2.100
2.90
18/07/2016
0.470
0.330
0.360
0.355
6742WB
YTLPOWR-WB
0.360
0.010
69.2
1.460
1.140
2.74
11/06/2018
0.310
0.010
0.010
0.010
7106C8
SUPERMX-C8
0.010
Unch
1369
2.410
3.000
26.14
25/08/2016
0.230
0.075
0.080
0.080
2283WA
ZELAN-WA
0.080
-0.005
407.2
0.165
0.250 100.00
25/01/2019
0.235
0.005
0.010
0.005
7106C9
SUPERMX-C9
0.010
Unch
351.5
2.410
3.300
38.80
29/07/2016
95.65
EXPIRY
DATE
YEAR
HIGH
Please refer to the bursa malaysia website for the prices of Loan stocks, bonds and overseas structure warrants
2.77
30 Markets
M ON DAY JU N E 6 , 2 0 16 TH EEDGE FI N AN C I AL DAI LY
INSIDER MOVES . TRADING THEMES . EVENTS . FOREX
Trading themes
Insider moves (Filings on Jun 2, 2016)

Insider Moves show what substantial shareholders are doing with their stakes, which could be a signal of their views on the companys outlook.
COMPANY
SHARES ACQUIRED
(DISPOSED)
DIRECTOR/SUBSTANTIAL
SHAREHOLDER
AEON CO (M)
(1,356,000) MITSUBISHI UFJ FINANCIAL GROUP,

INC. JAPAN
AIRASIA
(1,620,400) EMPLOYEES PROVIDENT FUND BOARD
AMMB HOLDINGS
42,200 EMPLOYEES PROVIDENT FUND BOARD
ASTRO MALAYSIA HOLDINGS
50,000 DATUK YVONNE CHIA
AXIATA GROUP
1,720,000 EMPLOYEES PROVIDENT FUND BOARD
BOILERMECH HOLDINGS
60,000 QL GREEN RESOURCES S/B
BRITISH AMERICAN TOBACO (M)
(12,400) MITSUBISHI UFJ FINANCIAL GROUP,
INC. JAPAN
CAPITALAND MALAYSIA MALL TRUST 30,000 EMPLOYEES PROVIDENT FUND BOARD
COMPUGATES HOLDINGS
500,000 GOH KHENG PEOW
DIALOG GROUP
1,507,100 EMPLOYEES PROVIDENT FUND BOARD
DIGI.COM
FRASER & NEAVE HOLDINGS
(121,300) EMPLOYEES PROVIDENT FUND BOARD
GENTING PLANTATIONS
(228,900) EMPLOYEES PROVIDENT FUND BOARD
HARTALEGA HOLDINGS
HONG LEONG BANK
IHH HEALTHCARE
IJM CORPORATION
IMASPRO CORPORATION
IOI CORPORATION
IOI CORPORATION
IOI PROPERTIES GROUP
IOI PROPERTIES GROUP
JAKS RESOURCES
KUALA LUMPUR KEPONG
MAH SING GROUP
MALAKOFF CORPORATION
MAXIS
MMC CORPORATION
MMC CORPORATION
MSM MALAYSIA HOLDINGS
548,300
(26,500)
(7,187,700)
675,300
197,000
(2,507,900)
50,000
1,254,000
(1,161,100)
100,000
(450,000)
300,000
(2,000,000)
1,000,000
(11,800)
1,023,400
765,600
PANASONIC MANUFACTURING (M)
(28,900)
PANPAGES
PETRONAS GAS
POS MALAYSIA
165,000
335,700
(68,400)
PUBLIC BANK
RAPID SYNERGY
REACH ENERGY
(323,000)
(144,000)
741,100
REV ASIA
SYARIKAT TAKAFUL MALAYSIA
TAN CHONG MOTOR HOLDINGS
TELEKOM MALAYSIA
TENAGA NASIONAL
TENAGA NASIONAL
UEM SUNRISE
750,000
(110,700)
(10,000)
3,000,000
1,188,500
(5,151,100)
1,554,200
WCT HOLDINGS
YTL CORPORATION
EMPLOYEES PROVIDENT FUND BOARD

YU KUAN CHON
VERTICAL CAPACITY
VERTICAL CAPACITY
ANG LAM POAH
LEMBAGA TABUNG HAJI
AMANAHRAYA TRUSTEES
- SKIM AMANAH SAHAM BUMIPUTERA
KUMPULAN WANG PERSARAAN
(DIPERBADANKAN)
LAU KOK FUI
MITSUBISHI UFJ FINANCIAL GROUP,
INC. JAPAN
DATO YU KUAN HUAT
CREDIT SUISSE SECURITIES (EUROPE)
LTD. UK
CATCHA GROUP PTE LTD., SINGAPORE
AMANAHRAYA TRUSTEES
- SKIM AMANAH SAHAM BUMIPUTERA
LEMBAGA TABUNG HAJI
286,400 LEMBAGA TABUNG HAJI
SHARES HELD
AFTER CHANGE
TRANSACTION
DATE
267,516,064
30/5
142,831,249
454,284,537
50,000
1,276,020,816
216,358,436
19,130,400
30/5
30/5
1/6
27 & 30/5
30/5 & 1/6
27 & 30/5
243,457,300
410,245,710
629,096,204
943,719,476
28,306,430
98,651,500
117,905,500
291,941,923
689,595,800
484,301,778
12,259,504
426,803,273
2,959,678,380
2,218,554,447
292,618,586
33,000,002
124,476,588
233,163,161
770,677,533
611,210,134
160,201,000
216,332,300
43,091,500
30/5
2/6
30/5
27 & 30/5
27/5
26, 27
& 30/5
27 & 30/5
30/5
27 & 30/5
30/5
31/5
30/5
30/5
30/5
30/5
2/6
30/5
27 & 30/5
27/5
30/5
30/5
30/5 & 1/6
27/5
3,470,500
23/5
27,680,000
217,657,300
35,818,524
30/5 & 1/6

30/5
27/5
512,071,495
8,641,200
86,891,100
30/5
1/6
26/5
87,035,329
88,517,700
55,374,100
522,819,836
860,729,282
418,675,800
1/6
30/5
30/5
30/5
27 & 30/5
27 & 30/5
319,568,100
30, 31/5
& 1/6
30, 31/5
& 1/6
30/5
128,184,921
738,059,947
Malaysia trade, imports and exports
Permian Basin rig count, permits show uptick after long slide
While every eort is made to ensure accuracy, the information presented is not an exhaustive list and is not an ocial record of shareholder
lings. Direct and indirect share are combined due to space constraints. Readers who are interested should check the ocial lings led with
Bursa Malaysia.
Note: * denotes Ace Market
STOCK
Local events to watch out for today

Minho (M) Bhd annual general meeting
briefing at Menara Gamuda, Petaling Jaya
at Bilik Petaling, Kelab Shah Alam
Trade Centre, Petaling Jaya, Selangor
Selangor, Jalan Istana Kayangan, 40704,
from 10am to noon.
Shah Alam, Selangor at 10am.
SKB Shutters Corp Bhd extraordinary
Gamuda Land unveiling its first
general meeting at Bayan Room, Lower
Australian project in Melbourne, the
Level, Hotel Equatorial Penang, Jalan
latest luxury residential project called
Bukit Jambul, Bayan Lepas, 11900,
661 Chapel St in the classic suburban
Penang at 2pm.
South Yarra, Victoria, Melbourne. Media
Stocks closest to year low
Stocks closest to year high

KULIM
PWF
LIIHEN
JHM
3A
ACCSOFT-WA
M3TECH
DIGI-C13
ARREIT
POS-CY
SALUTE
LPI
HIGH
(RM)
LOW
(RM)
CLOSE
(RM)
VOLUME
('000)
4.070
1.610
3.300
0.880
1.460
0.165
0.290
0.135
0.910
0.185
0.915
15.980
4.050
1.520
3.090
0.835
1.410
0.135
0.275
0.125
0.900
0.185
0.835
15.700
4.050
1.540
3.300
0.845
1.430
0.165
0.280
0.130
0.905
0.185
0.905
15.800
2587.2
488
2760.8
1161.8
2273.1
2535.1
11603.9
60
73.3
20
32940.6
40.4
This table shows stocks that are trading near their year high. This
could suggest a build-up in buying momentum, or the possibility that
prot-taking activities could set in later.
STOCK
HSI-HW
GENTINGC24
OCR-WB
HIAPTEK-LR
JTIASA-CH
HSI-H27
HSI-H25
HSI-H47
CHINA50-HJ
HSI-H49
HSI-H35
HSI-HZ
HIGH
(RM)
LOW
(RM)
CLOSE
(RM)
VOLUME
('000)
0.195
0.040
0.105
0.130
0.040
0.560
0.255
0.405
0.185
0.650
0.325
0.105
0.165
0.020
0.090
0.075
0.040
0.520
0.240
0.405
0.185
0.645
0.310
0.090
0.180
0.040
0.100
0.110
0.040
0.540
0.250
0.405
0.185
0.650
0.325
0.095
16086
332.5
1360.5
38752
92
474.4
1134.2
12
7.8
33
13
548
This table shows stocks that are trading near their year low. This
could suggest a build-up in selling momentum, or the possibility that
bargain hunting could set in later.
Foreign exchange rates

NZ
NZ $
EURO
EURO
0.612
1.634
US
SWISS
BRIT CANADA BRUNEI SPORE
INA
INDIA
JAPAN NORWAY
PHIL
QATAR
SAUDI SWEDEN
0.944
0.945
0.945
2.8903
4.570
54.715
4.558
2.557
9,464
46.644
74.162
5.694
32.196
2.534
2.611
5.665
24.621
5.408
1.471
1.542
1.543
1.543
4.7218
7.466
89.386
7.446
4.178
15,461
76.201
121.156
9.302
52.598
4.140
4.266
9.255
40.222
8.835
7.767
STERLING
2.086
1.277
1.452
1.417
CANADA $
1.111
0.680
0.773
0.754
0.533
BRUNEI $
1.059
0.648
0.738
0.720
0.508
0.954
SINGAPORE $
1.059
0.648
0.737
0.719
0.508
0.953
0.999
AUSTRALIA $
1.059
0.648
0.737
0.719
0.508
0.953
0.999
1.000
MALAYSIA RM
0.346
0.212
0.241
0.235
0.166
0.311
0.327
0.327
21.880
13.393
15.235
14.862
10.490
19.698
20.656
1.828
1.119
1.273
1.241
0.876
1.645
1.725
100 DANISH KRONER
21.942
13.431
15.278
14.903
10.520
19.753
100 UAE DIRHAM
39.105
23.937
27.229
26.561
18.749
1000 INA RUPIAH
0.106
0.065
0.074
0.072
0.051
100 INDIA RUPEE
2.144
1.312
1.493
1.456
1.028
0.975
0.689
1.293
1.356
1.356
1.356
4.1510
6.564
78.580
6.545
3.673
13,592
66.989
106.510
8.178
46.240
3.640
3.750
8.136
35.360
0.706
1.325
1.390
1.391
1.391
4.2553
6.729
80.555
6.710
3.765
13,934
68.673
109.186
8.383
47.402
3.731
3.844
8.340
36.248
7.962
1.878
1.969
1.970
1.970
6.0285
9.533
114.122
9.506
5.334
19,740
97.289
154.684
11.876
67.154
5.286
5.446
11.816
51.353
11.280
1.049
1.049
1.049
3.2106
5.077
60.778
5.063
2.841
10,513
51.813
82.380
6.325
35.764
2.815
2.901
6.293
27.349
6.008
1.001
1.001
3.0617
4.841
57.959
4.828
2.709
10,025
49.410
78.560
6.032
34.106
2.684
2.766
6.001
26.081
5.729
1.000
3.0601
4.839
57.929
4.825
2.707
10,020
49.384
78.518
6.029
34.088
2.683
2.765
5.998
26.067
5.726
3.0601
4.839
57.929
4.825
2.707
10,020
49.384
78.518
6.029
34.088
2.683
2.765
5.998
26.067
5.726
0.327
1.0000
1.581
18.930
1.577
0.885
3,274
16.138
25.659
1.970
11.139
0.877
0.903
1.960
8.518
1.871
20.666
20.666
63.2410
1,197
99.721
55.953
1,623
124.588
704.470
55.448
57.133
123.953
538.712
118.336
1.726
1.726
5.2825
8.353
8.330
4.674
17,297
85.250
135.543
10.407
58.844
4.632
4.772
10.354
44.998
9.885
20.713
20.724
20.724
63.4180
100.28
56.109
207,656
1,023.45
1,627
124.94
706.44
55.60
57.29
124.30
540.22
118.67
35.204
36.916
36.935
36.935 113.0262
178.72
2,140
178.22
1,824
2,900
222.67
1,259
99.10
102.11
221.53
962.80
211.49
0.095
0.100
0.100
0.100
0.3054
0.483
5.781
0.482
0.270
4.929
7.836
0.602
3.402
0.268
0.276
0.599
2.602
0.571
1.930
2.024
2.025
2.025
6.1965
9.798
117.302
9.771
5.482
158.995
12.207
69.026
5.433
5.598
12.145
52.784
11.595
1,201
207,076 1,020.592
370,092
20,290
1.348
0.825
0.939
0.916
0.646
1.214
1.273
1.274
1.274
3.8973
6.163
73.777
6.145
3.448
12,761
62.895
17.562
10.750
12.228
11.929
8.420
15.810
16.579
16.588
16.588
50.7600
80.264
961
80.040
44.910
166,208
819.172
1,302
2.934
3.106
1.901
2.163
2.110
1.489
2.796
2.932
2.934
39.461
24.155
27.476
26.803
18.919
35.524
37.252
37.271
7.678
8.9771
14.195
169.940
14.155
7.942
29,395
144.874
230.342
17.685
37.271 114.0541
180.348
2,159
179.845
100.909
373,458
1,841
2,926
224.693
43.414
3.417
3.521
7.639
33.199
7.293
565.439
44.505
45.858
99.490
432.394
94.981
7.871
1,271
8.110
17.595
76.470
16.798
103.039
223.548
971.558
213.417
942.905
207.122
434.609
95.468
100 SAUDI RIYAL
38.297
23.442
26.666
26.012
18.361
34.477
36.153
36.172
36.172 110.6904
175.029
2,095
174.541
97.933
362,444
1,786
2,840
218.066
1,233
97.051
100 SWEDISH KRONOR
17.652
10.805
12.291
11.990
8.463
15.891
16.664
16.673
16.673
51.0200
80.676
965.829
80.450
45.140
167,060
823.368
1,309
100.512
568.335
44.733
46.093
4.062
2.486
2.828
2.759
1.947
3.656
3.834
3.836
3.836
11.7393
18.563
222.230
18.511
10.386
38,439
189.450
301.216
23.127
130.769
10.293
10.606
23.009
18.490
11.318
12.874
12.559
8.865
16.645
17.455
17.464
17.464
53.4420
84.505 1,011.678
84.269
47.283
174,990
862.455
1,371
105.284
595.315
46.857
48.281
104.747
100 HK$
HK
0.900
1.025
100 THAI BAHT
THAI
0.783
0.879
100 PHILIPPINE PESO
UAE
0.479
0.901
100 QATAR RIYAL
DENMK
1.110
1.436
100 NORWEGIAN KRONER
BANGLH
0.679
1.472
100 JAPAN YEN
CHINA
1.138
US $
100 BANGLADH TAKA
MSIA
0.696
SWISS FR
100 CHINESE RMB
AUST
216.955
21.966
455.240
Note: Run your nger down the left-hand side until you reach the country of origin you plan to exchange. Then move your nger until that line intersects with the vertical column of the currency you wish to buy. The gure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES
Money market
Index futures
Long Rolls - KLCI futures
FKLI
Index points
1980
Open Interest
1,635.50 90000
Index points
-1.50
18.00
(+10.00)
US Dollar
Klibor
USD Index
Implied interest rate (%)
102.00
(+1.00)
4.5
94.029
3.65
(-1.535)
94.25
1790
68000
4.75
1600
46000
-8.50
86.50
1410
24000
-21.75
78.75
1220
2000
-35.00
(Unch)
3.5
2.5
Jan 4, 2010
71.00
Jan 4, 2010
Jun 3, 2016
FBM KLCI futures higher

with better cash market
Jun 3, 2016
FBM KLCI futures

INDEX AND FUTURES
CONTRACT
LAST
CHANGE
VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
The FBM KLCI futures contract on Bursa FBMKLCI 1,636.46 5.93 152.2M
1,635.50
10.00
3,135 38,188
600
Malaysia Derivatives closed higher last Friday JUN 16
1,633.50
10.50
182
318
79
in tandem with the better cash market. The JULY 16
SEP 16
1,627.50
11.00
113
345
22
benchmark FBM KLCI closed 5.93 points DEC 16
1,617.00
8.00
38
175
52
better at 1,636.46.
TOTAL
3,468 39,026
753
Spot contract month June 2016 rose 10
BID
OFFER
CLOSE
points to 1,635.5; July 2016 added 10.5 points FUTURES ROLL OVER
-1.0
-2.0
-1.5
to 1,633.5; September 2016 increased 11 JUN/JUL
points to 1,627.5, while December 2016 FUTURES FAIR VALUE
DAYS TO EXPIRY
KLIBOR DIVIDEND FAIR VALUE
gained eight points to 1,617. Turnover slipped CONTRACT
16
28
4.06
5.83
-1.77
to 3,468 lots from 5,646 lots last Thursday, JUN
JULY 16
57
8.43
12.55
-4.12
while open interest decreased to 39,026 ROLLS FAIR
-2.35
contracts from 40,482 contracts yesterday.
Reuters reported that Asian shares
advanced last Friday as traders awaited
US jobs data later in the day, with subdued
activity in many markets underscoring
The ringgit has lost 1.7% against the US
investor wariness over rising prospects of dollar on equity outflows and as most Malaysian
a near-term US Federal Reserve rate hike. government bond prices fell. Agencies
Commodities
Jun 3, 2016
US dollar index posts largest

one-day percentage loss
The US dollar posted its largest one-day
percentage fall against a basket of major
currencies since February last Friday, after
a weak US jobs report cast doubt about
whether the US Federal Reserve would raise
US interest rates soon.
The US dollar index fell 1.6% to 94.029,
its lowest since May 12. That was the biggest
one-day percentage drop for the index since
Feb 3. For the week, the US dollar index fell
by about 1.5%. Against the yen, the US dollar
fell 2% last Friday to 106.74, having earlier
touched its lowest since May 6. The US dollar
fell more than 3% against the yen for the week.
The euro rose by 1.7% against the US dollar,
touching a high of US$1.1349, its highest level
since May 13. It was the largest single-day
gain for the euro since Dec 3. For the week,
the euro rose just over 2%. Reuters
1.5
Oct 1, 2000
CPO vs Soyoil
Open Interest
4200
Klibor
MONTH
200000
Crude Oil
Gold
CPO RM/tonne
Soyoil US$/Ibs
US$/bbl
US$/troy oz
6400
2,974 0.7300
155.00
CHANGE
96.35
96.35
96.35
96.35
96.35
96.35
96.30
96.26
96.21
96.21
96.21
96.21
96.21
96.21
96.21
96.21
96.21
96.21
96.21
96.21
96.21
96.21
VOLUME
OPEN
INTEREST
1980
(RM0.3255/tonne)
48.62
152500
5075
0.5475
121.25
2700
105000
3750
0.3650
87.50
1340
57500
2425
0.1825
53.75
1020
1950
2,665
Jan 6, 2008
SETTLEMENT
PRICE
JUN6
JUL6
AUG6
SEP6
DEC6
MAR7
JUN7
SEP7
DEC7
MAR8
JUN8
SEP8
DEC8
MAR9
JUN9
SEP9
DEC9
MAR0
JUN0
SEP0
DEC0
MAR1
TOTAL
3450
1200
Jun 3, 2016
CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
CPO & Open Interest

CPO RM/tonne
Oct 2, 2006
(-0.55)
10000
Jun 3, 2016
Palm oil rebounds to break

3-week high as rival oils gain
1100
(+22)
Jan 6, 2008
Jun 3, 2016
0.0000
CPO futures
CONTRACT
JUN-16
JUL-16
AUG-16
SEP-16
OCT-16
LAST
2,620
2,678
2,665
2,644
2,622
CHANGE
-40
20
22
22
20
VOLUME
5
1,499
24,219
9,680
4,825
OPEN CHANGE IN
INTEREST OPEN INTEREST
3,379
26,369
94,178
60,867
33,880
1,241.50
(+30.30)
2,665
(+22)
1660
-13
-1,633
1,459
-2,738
1,588
Malaysian palm oil futures rebounded from

losses made in early trade, rising to a threeand-a-half-week high last Friday evening
CPO/SOYOIL
as better performing rival oils lent support CPO FUTURES
FUTURES BASIS (USD)
to palm prices, despite a stronger ringgit. INDICATIVE ROLL-OVER CURRENT
-83.33
JUN/JUL
-58
A stronger ringgit usually makes palm JUN/AUG
3 MONTHS AVERAGE
-66.56
-45
oil more expensive for holders of foreign JUN/SEP
6 MONTHS AVERAGE
-81.77
-24
currencies, weighing on palm oil prices.
JUL/AUG
13
The ringgit rose 0.1% against the US dollar SGS & ITS EXPORT ESTIMATES (TONNES)
MAR16
APR16
MAY16
last Friday evening, rebounding from a three- SHIPMENT DAYS
308/328
305/321
404/391
month low reached in a previous session to 1 - 10TH DAYS
1- 15TH DAYS
416/451
500/484
575/563
reach 4.1440.
DAYS
718/713
724/738
792/786
The palm oil contract for August delivery 11 -- 20TH
25TH DAYS
883/887
883/890
982/965
on Bursa Malaysia Derivatives rose 0.9% or FULL MONTH
1,168/1,175
1,088/1,109 1,252/1,233
RM22 to reach RM2,665 per tonne at the MALAYSIAN PALM OIL BOARD
JAN16
FEB16
MAR16
APR16
close of trade. It earlier reached an intraday
1,130
1,043
1,220
1,301
and three-and-a-half-week high of RM2,674, PRODUCTION
EXPORT
1,279
1,085
1,334
1,165
matching the strongest levels on May 12.
STOCKS
2,308
2,169
1,885
1,800
Palm oil also recorded a weekly rise of
MPOB Palm oil physical
4.1%, a second consecutive week of gains
(IN RM/TON)
JUN2016
JUL2016
AUG2016
after two earlier weeks of losses.
DELD
2,630
2,645
2,625
Palm oil rose on overseas strength, which CPO
PK EX-MILL
2,470
2,455
2,445
triggered technical buying when the market CPKO DELD
5,101
5,060
5,027
failed to ease lower in the afternoon session, RBD P.OIL FOB
2,750
2,758
2,687
said a trader, referring to other vegetable oils RBD P.OLEIN FOB
2,765
2,791
2,729
RBD P.STEARIN FOB
2,560
2,566
2,558
that impact palms performance.
The Dalians afternoon performance gave MPOB FFB REF PRICE (MILL GATE PRICE)
GRADE A
GRADE B
GRADE C
palm the boost, commented another trader REGION
OER (RM/TON)
OER(RM/TON)
OER (RM/TON)
on the Dalian Commodity Exchange (DCE). NORTH
20.00% 592
19.00% 566
18.00% 540
The Chicago Board of Trade soyoil contract SOUTH
20.00% 599
19.00% 573
18.00% 547
20.00% 598
19.00% 572
18.00% 546
for July gained 0.9%, while the September CENTRAL
soybean oil contract on the DCE rose 2.6%. EAST COAST 20.00% 592 19.00% 566 18.00% 540
SABAH
22.00% 575
21.00% 552
20.00% 528
Reuters
SARAWAK
22.00% 584
21.00% 559
20.00% 535
20.00
Apr 10, 2007
700
Jun 3, 2016
Oil slides on US rig count

rise, economy concerns
Oil prices tumbled more than 1% last Friday,
extending losses after weekly industry data
showed US drillers added rigs for only the
second time this year.
US Brent ended 40 US cents lower at US$49.64
per barrel. Brents price remained almost double
January lows, notching its eighth weekly gain in
nine weeks. US crude settled down 55 US cents
at US$48.62. For the week, prices fell 1.1%, their
first weekly decline in four weeks.
Drillers added nine oil rigs in the week to
last Friday, Baker Hughes said. The closely
followed report rekindled fears that US shale
drillers would turn the spigots back on as
prices flirted with US$50 a barrel.
Prices had already dipped in early trade
on worries about the US economy, but losses
were limited by a weakening US dollar, which
makes oil less expensive for buyers using
other currencies. Reuters
Centrifuged Latex
Aug 31, 2008
Commodities
AGRICULTURE
UNIT
EXCHANGE
RM/TON
SEN/KG
USC/BSH
USC/BSH
USC/BSH
USC/IBS
US$/TON
USC/IBS
USC/IBS
USC/IBS
MDEX
MRB
CBOT
CBOT
CBOT
CME
NYBOT
NYBOT
NYBOT
NYC
2,665
522.50
418.25
1,132.00
497.25
117.900
3,009
128.95
18.78
63.90
US$/TON
USC/IBS
US$/TROY OZ
US$/TROY OZ
US$/TROY OZ
USC/TROY OZ
RMB/TON
RMB/TON
KLTM
CMX
CMX
NYMEX
NYMEX
CMX
SHF
SHF
16,350
150
2.1155 0.0415
1,241.50
30.30
982.60
21.80
549.35
14.90
16.37
0.34
11,885
-75
15,625
110
LIGHT CRUDE OIL

US$/BBL
HEATING OIL
USC/GAL
NATURAL GAS
US$/MMBTU
BRENT CRUDE
US$/BBL
GAS OIL
US$/TON
NYMEX
NYMEX
NYMEX
ICE
ICE
48.62
-0.55
1.4959 -0.0198
2.476 -0.006
49.64
-0.40
443.00
-6.75
CRUDE PALM OIL

RUBBER
CORN
SOYBEANS
WHEAT
LIVE CATTLE
COCOA
COFFEE
SUGAR
COTTON
22
2.50
3.00
-12.25
11.75
0.250
-33
3.95
0.68
1.23
METAL & PRECIOUS METALS

TIN
COPPER
GOLD
PLATINUM
PALLADIUM
SILVER
ALUMINIUM
ZINC
ENERGY
Sen/Kg
1100
1700
900
1325
452.00
950
(+2.00)
500
522.50
(+2.50)
575
300
Jan 7, 2007
LAST PRICE CHANGE
Rubber - Msia SMR 20
Sen/Kg
700
Jun 3, 2016
200
Jun 3, 2016
Jan 7, 2007
Jun 3, 2016
Markets
32
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP
I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S PA G E 2 9
M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
RESEARCH: TAI TS [tai@bizedge.com; SUGUMARAN [sagu@bizedge.com]
KLCI 1,636.46
5.93
FBM ACE
21.47 FTSTI 2,809.23
5,495.06
14.14
NIKKEI 16,642.23
HANG SENG
79.68
STOCK
Index point
1,636.46
(+5.93)
KL Composite Index
1,635.50
(+10.00)
KLCI futures
10:30
11:30
12:45
14:30
15:30
16:30 17:15
Daily FBM KLCI

Moving average - 20-day
KL Composite Index
1950.0
SALUTE
DGB-WA
DGB
SGB-WA
SGB-PA
WPRTS
DUFU
LUSTER-WA
SGB
HWATAI
TRC-WA
SIGN
LUSTER-WB
CRESBLD
SONA
RA
VOLUME
('000)
CHANGE
(%)
CHANGE
(RM)
CLOSE
(RM)
HIGH
(RM)
LOW
(RM)
32,941
31,733
31,430
11,614
10,009
9,856
8,478
7,271
6,813
5,761
5,542
3,367
3,115
2,823
2,674
2,460
8.38
66.67
0.00
18.18
0.00
0.00
2.70
20.00
3.42
4.00
50.00
0.88
0.00
-1.03
-1.10
0.00
0.070
0.010
0.000
0.020
0.000
0.000
0.015
0.005
0.020
0.020
0.030
0.010
0.000
-0.010
-0.005
0.000
0.905
0.025
0.065
0.130
0.070
4.270
0.570
0.030
0.605
0.520
0.090
1.140
0.035
0.960
0.450
0.010
0.915
0.030
0.070
0.135
0.075
4.290
0.580
0.035
0.625
0.540
0.095
1.170
0.040
0.990
0.450
0.015
0.835
0.020
0.065
0.110
0.065
4.230
0.560
0.030
0.580
0.490
0.065
1.130
0.030
0.960
0.450
0.010
Table above is from Reuters Volume break 3x 5-day average volume, meaning the total number of shares
traded for a particular counter on the previous trading day is more than triple the average volume for the
last 5 trading days. The table captures the build-up of interest in these companies and is thus a gauge of
market expectations for these counters.
1,636.46
(+5.93)
1667.5
FBM KLCI up on local institutional

buying as foreign selling tapers
1,632.60
1385.0
1102.5
820.0
Jan 2, 2008
Jun 3, 2016
900
600
300
Volume (mil)
FBM KLCI futures

CONTRACT
SETTLEMENT
CHANGE
HIGH
LOW
JUN 16
JULY 16
SEP 16
1,635.50
1,633.50
1,627.50
10.00
10.50
11.00
1,636.00
1,633.50
1,627.50
1,627.00
1,626.00
1,619.00
KLCI
POINTS
CHANGE
(RM)
CLOSE
(RM)
VOLUME
('000)
1.64
0.83
0.76
0.70
0.61
0.59
0.52
0.44
0.39
0.30
0.19
0.12
-0.20
-0.27
-0.38
-0.85
5.40
0.53
5.93
0.110
0.060
0.060
0.110
0.120
0.040
0.080
0.040
0.030
0.030
0.100
0.040
-0.100
-0.080
-0.050
-0.080
5.510
6.410
5.520
8.340
4.470
4.490
19.120
4.210
4.490
1.680
14.800
7.390
16.140
21.500
7.600
7.520
3586.7
7854.7
2386.6
1892.5
1551.7
10949.5
3058.4
9160.7
5416.1
25818.8
115.7
380.2
652.0
275.5
4407.7
3280.6
FBM KLCI sensitivity*

AXIATA GROUP
IHH HEALTHCARE
MAXIS
GENTING
AMMB HOLDINGS
CIMB GROUP
PUBLIC BANK
IOI CORPORATION
DIGI.COM
SAPURA-KENCANA
HONG LEONG FINANCE
KLCC PROP REIT
PPB GROUP
PETRONAS GAS
MISC
SIME DARBY
SUB-TOTAL
OTHERS
GRAND TOTAL
* How stock price changes affected the index on the previous trading day
DOW JONES 17,807.06
31.50
Daily top 20 active stocks
UNUSUAL MARKET ACTIVITIES
FBM KLCI & KLCI futures intraday
8:45 9:30
88.02
Market movers
Good enough never is.

Debbi Fields
1639.0
1637.9
1636.8
1635.7
1634.6
1633.5
1632.4
1631.3
1630.2
1629.1
1628.0
20,947.24
TIGER
HIAPTEK-LR
AAX-WA
SALUTE
DGB-WA
DGB
AIRASIA
KBUNAI
SKPETRO
KANGER
ARMADA
VIVOCOM
AAX
KANGER-WA
MLAB-WA
HSI-HW
AEM
AIRASIAC33
RAYA
NETX
TURNOVER
(000)
CHANGE
(RM)
CHANGE
(%)
PRICE
(RM)
PE
RATIO
DIVIDEND
YIELD (%)
41,684.7
38,752.0
35,221.2
32,940.6
31,732.7
31,429.7
27,794.8
25,948.8
25,818.8
23,979.9
23,556.8
19,446.8
18,942.4
16,555.7
16,286.5
16,086.0
16,040.7
13,434.5
13,167.4
12,329.8
-0.005
UNCH
-0.010
0.070
0.010
UNCH
0.020
0.005
0.030
0.005
-0.005
-0.005
-0.005
0.010
UNCH
-0.020
0.005
UNCH
-0.045
0.005
-9.09
UNCH
-3.64
8.38
66.67
UNCH
0.82
10.00
1.82
1.67
-0.74
-1.69
-1.32
4.55
UNCH
-10.00
3.33
UNCH
-13.04
12.50
0.050
0.110
0.265
0.905
0.025
0.065
2.470
0.055
1.680
0.305
0.675
0.290
0.375
0.230
0.060
0.180
0.155
0.250
0.300
0.045
9.45
5.39
17.96
20.34
0.00
0.00
0.00
0.00
0.00
0.00
1.63
0.00
0.82
0.00
1.21
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Top gainers and losers (ranked by RM)

UP
DLADY
KESM
SHANG
KLUANG
F&N
KAWAN-WA
AMWAY
KAWAN
AMBANK
BAT
PIE
LPI
CLOSE
CHANGE
(RM)
55.800
4.810
5.400
3.290
24.060
2.250
9.140
3.250
4.470
50.620
12.900
15.800
0.940
0.740
0.330
0.210
0.160
0.150
0.140
0.140
0.120
0.120
0.120
0.120
DIN042300721
HSI-HX
SCIENTX
GOLDIS
HUATLAI
AHEALTH
ASIAFLE
UNIMECH-LA
PPB
HSI-H25
HSI-H51
SBAGAN
0.175
0.015
0.015
0.090
0.035
0.090
0.095
0.020
0.020
0.045
59.09
50.00
50.00
50.00
40.00
38.46
35.71
33.33
33.33
28.57
HSI-HX
KEURO-WE
ARMADA-C14
HSI-H25
PERWAJA-WA
ARMADA-C15
RESINTC-WA
SUPERMX-C11
PUC-WB
CAREPLS-WA
DOWN
CLOSE
CHANGE
(RM)
100.350
0.520
12.520
2.550
3.860
3.840
4.140
1.090
16.140
0.250
1.000
2.990
-0.300
-0.210
-0.200
-0.200
-0.200
-0.150
-0.150
-0.140
-0.100
-0.080
-0.080
-0.080
0.520
0.015
0.015
0.250
0.020
0.060
0.040
0.045
0.025
0.050
-28.77
-25.00
-25.00
-24.24
-20.00
-20.00
-20.00
-18.18
-16.67
-16.67
KUALA LUMPUR: The FBM KLCI rose 5.93 points or 0.4%

on local institutional buying as crude oil and Asian shares
gained ahead of the crucial US job report last Friday.
At 5pm, the FBM KLCI closed at 1,636.46 points on gains in
stocks like SapuraKencana Petroleum Bhd. SapuraKencana
shares rose three sen to RM1.68 to become Bursa Malaysias
ninth most active stock.
Inter-Pacific Securities Sdn Bhd research head Pong Teng
Siew said as the effect of foreign selling tapered, local funds Top gainers and losers (ranked by percentage)
were seen supporting Malaysian shares.
UP
CHANGE
DOWN
CHANGE
I think the market is seeing foreign selling ease, and
CLOSE
(%)
CLOSE
(%)
support from the local funds, Pong told theedgemarkets.
DGB-WA
0.025
66.67
JTIASA-CH
0.040
-66.67
com.
0.040
60.00
TENAGA-C19
0.035 -36.36
He said this followed the semi-annual review of the FBM GENTINGC24
YTL-C4
0.175
59.09
HSI-HX
0.520 -28.77
KLCI, where Hap Seng Consolidated Bhd would be added FBMKLCI-C4
0.015
50.00
KEURO-WE
0.015 -25.00
to the index, while UMW Holdings Bhd would be dropped. CHINA50-CB
0.015
50.00
ARMADA-C14
0.015 -25.00
Meanwhile, SapuraKencana will be included into the TRC-WA
0.090
50.00
HSI-H25
0.250 -24.24
0.035
40.00
PERWAJA-WA
0.020 -20.00
FTSE Bursa Malaysia Hijrah Shariah Index. According to YTLPOWR-CS
0.090
38.46
ARMADA-C15
0.060 -20.00
Bursa Malaysia and FTSE Russells joint statement last TFP-WA
PMETAL-CL
0.095
35.71
RESINTC-WA
0.040 -20.00
Thursday, the changes will take effect on June 20.
KGROUP-WA
0.020
33.33
BIOOSMO
0.040 -20.00
Last Friday, Bursa Malaysia saw 1.3 billion shares valued SUPERMX-C10
0.020
33.33
SUPERMX-C11
0.045 -18.18
at RM1.45 billion traded. There were 402 gainers and 342 PETDAG-CQ
0.045
28.57
PUC-WB
0.025 -16.67
decliners.
The top gainer was Dutch Lady Milk Industries Bhd, while Top gainers and losers - warrants (ranked by percentage)
top decliners included Goldis Bhd and Huat Lai Resources
UP
CHANGE
DOWN
CHANGE
Bhd. The most active counter was Tiger Synergy Bhd. by
CLOSE
(%)
CLOSE
(%)
Supriya Surendran
DGB-WA
0.025
66.67
JTIASA-CH
0.040 -66.67
GENTINGC24
0.040
60.00
TENAGA-C19
0.035 -36.36
World equity indices
DOW JONES
S&P 500
NASDAQ 100
FTSE 100
AUSTRALIA
CHINA
HONG KONG
INDIA
I want an edge!
CLOSE
CHANGE
17,807.06
2,099.13
4,509.79
6,209.63
5,318.89
2,938.68
20,947.24
26,825.37
-31.50
-6.13
-21.56
24.02
40.00
13.45
88.02
-17.77
INDONESIA
JAPAN
KOREA
PHILIPPINES
SINGAPORE
TAIWAN
THAILAND
VIETNAM
CLOSE
CHANGE
4,853.92
16,642.23
1,985.84
7,514.22
2,809.23
8,587.36
1,436.43
621.88
20.70
79.68
0.73
49.63
14.14
31.34
12.37
-1.49
Email: hotline@bizedge.com
Fax: (03) 7721 8282
YTL-C4
FBMKLCI-C4
CHINA50-CB
TRC-WA
YTLPOWR-CS
TFP-WA
PMETAL-CL
KGROUP-WA
SUPERMX-C10
PETDAG-CQ
FOR OFFICE USE

This part will be completed by The Edge Communications Sdn Bhd
and will be faxed/emailed back to you.
YES, I would like to order The Edge Financial Daily

at RM1.60 per copy
The following newsagent who delivers to your area will contact you:
MY DETAILS
Newsagent name
Name
Company
Company
Address
NEWSAGENTS DETAILS
Delivery address
Tel no.
Mobile no.
Fax no.
Email address
Contact no.
)'
Published by The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK, No 1, Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia.
Printed by Ultimate Print Sdn Bhd (62208-H) Lot 2, Jalan Sepana 15/3, Off Persiaran Selangor, Seksyen 15, 40200 Shah Alam, Selangor, Malaysia.

Financial Daily: Malaysian Banks Holding Up Decently

Transféré par

Informations du document

Description originale:

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Financial Daily: Malaysian Banks Holding Up Decently

Transféré par

Droits d'auteur :

Formats disponibles

FBM KLCI 1636.

KLCI FUTURES 1635.50

MONDAY JUNE 6, 2016 ISSUE 2182/2016

Najib: Strengthen ties between

Weaker ringgit not seen to push

1966 FULL CALENDAR, STEEL CASE, 40 MM

LOT 10 S.C., G20-21, KUALA LUMPUR TEL: (03) 2144 1620

FBM KLCI 1636.46

KLCI FUTURES 1635.50

MONDAY JUNE 6, 2016 ISSUE 2182/2016

Najib: Strengthen ties between

against regional peers

Amid slowing economic growth

Weaker ringgit not seen to push

1966 FULL CALENDAR, STEEL CASE, 40 MM

LOT 10 S.C., G20-21, KUALA LUMPUR TEL: (03) 2144 1620

M ON DAY JU N E 6 , 2 0 16 TH EEDGE F I N AN C I AL DAI LY

For breaking news updates go to

The Edge Communications Sdn Bhd

Level 3, Menara KLK, No 1 Jalan PJU 7/6,

Publisher and Group CEO Ho Kay Tat

For News Tips/Press Releases

Manager Katherine Tan

Managing Director Au Foong Yee

Senior Manager Elizabeth Lay

Najib: Strengthen ties

Najib: In fact, fasting also trains us to

the less privileged group, he said.

in the country to take the opportunity in the month of Ramadan to

Fasting month for Muslims begins today

He said that he hopes after the

TNBs RM80m PMUs

Kedah MB warded for

broadcast on local television stations announced yesterday that

ALOR SETAR: Kedah Menteri Besar Datuk Seri Ahmad

Thirty-day voluntary leave was painful, says CIMBs Nazir

The banks board of directors

ly concluded that Nazir did not

plans for immediate improvements, as well as to strengthen

M ON DAY JU N E 6 , 2 0 16 TH EEDGE F I N AN C I AL DAI LY

Weaker ringgit not seen

Amid slowing economic growth in Asean, say analysts

KUALA LUMPUR: Malaysian banks

Comparison of Moodys Rated Banks in Asean in 2015

NPLs are one of analysts

This would cut NIMs by 100bps

KUALA LUMPUR: Concerns over

Jan 31, 2015

April 30, 2016

riod warrants another round of adjustment,

M ON DAY J U N E 6 , 20 16 T HEED G E FINA NCIA L DA ILY

Eonmetalls oil extraction

KUALA LUMPUR: Things are looking up for Penang-based Eonmetall

oil boom from 2010 to 2012, expects

Yeoh says Eonmetall is

Eonmetall Group Bhd

Eonmetalls earnings performance

June 18, 2015

Net profit (RM mil)

seen many mill suppliers become

South Korean transport minister to promote HSR

SEOUL: The South Korean ministry