http://quotes.wsj.com/PH/XPHS/atn/historical-prices/download?

mod_view=page&num_rows=180&range_days=180&sta
http://quotes.wsj.com/PH/XPHS/web/historical-prices/download?mod_view=page&

BEST FIRM DAILY ANALYSIS

Wednesday, March 23, 2016
2GO

Close
7.34

ABS

59.3

AC

SYMBOL

10 day SMA Vol Analysis

186700

CMF

50 SMA

HH,HL,LL

RSI

STS

Bearish

Bullish

Bearish

65.18

80.49

7.32

7.45

76679

Bearish

Bullish

Bullish

80.62

92.92

59.07

59.60

749.5

473064

Bearish

Bullish

65.99

71.82

746.14

751.87

AEV

63.8

1606180

Bullish

Bullish

74.07

84.82

61.83

64.50

AGF

2.97

210200

Bullish

Bullish

54.01

30.65

2.96

3.03

AGI

16.06

8713740

Bullish

Bullish

72.42

84.00

16.00

16.09

ALI

36.2

13061830

Bearish

Bullish

Bearish

64.15

63.74

35.77

36.69

ANI

4.94

1451950

Bearish

Bullish

Bullish

40.30

42.86

4.87

4.97

AP

43.5

2652630

Bearish

Bullish

Bearish

55.71

38.46

43.17

44.23

APC

0.56

1184600

#DIV/0!

Bullish

64.29

80.95

0.56

0.56

AR

0.005

77600000

#DIV/0!

Bullish

60.05 100.00 0.00428

ARA

1.62

535400

Bullish

Bullish

Bearish

62.75

70.27

1.56

1.63

ATN

0.285

2253000

#DIV/0!

Bullish

Bearish

84.44

91.53

0.28

0.29

BDO

105

2976476

Bearish

Bullish

Bearish

69.92

83.33

104.60

105.60

BHI

0.073

2253000

Bullish

Bullish

Bullish

76.14

92.00

0.07

0.07

BLOOM

5.29

11453550

Bullish

Bullish

74.16

75.96

5.18

5.37

BSC

0.24

419000

Bullish BIG #DIV/0!

Bullish

Bearish

41.23

44.44

0.24

0.25

CAL

3.38

584300

Bearish BIG Bearish

Bullish

Bearish

62.00

58.49

3.36

3.50

CEI

0.128

7754000

#DIV/0!

Bullish

Bearish

58.50

60.00

0.128

0.128

CNPF

18.6

1390400

Bearish

Bullish

Bearish

70.30

71.25

18.51

18.88

COAL

0.475

2170000

#DIV/0!

Bullish

Bearish

60.44

45.00

0.47

0.48

COSCO

7.35

2143280

Bearish

Bullish

Bearish

52.38

22.73

7.31

7.45

CPG

0.55

4770400

Bearish

Bullish

42.13

50.00

0.55

0.56

CROWN

2.47

1093200

Bearish

Bullish

60.32

66.67

2.43

2.53

CYBR

0.49

11133400

#DIV/0!

Bullish

Bearish

63.73

55.56

0.49

0.50

DAVIN

5.83

8530140

Bearish

Bullish

Bearish

68.84

67.83

5.77

5.99

DD

39.35

3472490

Bullish

Bullish

Bearish

90.65

96.09

38.95

39.45

DIZ

7.99

92910

Bullish

Bullish

Bullish

64.16

79.00

7.92

8.06

DMC

13.4

6319440

Bearish BIG Bearish

Bullish

Bearish

61.94

70.51

13.29

13.73

DMPL

11.4

217000

Bullish

Bearish

Bearish

48.31

3.23

11.37

11.46

DNL

9.39

5536060

Bullish

Bullish

61.27

88.66

9.26

9.40

EDC

5.95

18243760

Bullish BIG Bearish

Bullish

52.70

12.28

5.93

5.99

EEI

7.19

435670

Bearish

Bullish

50.92

55.38

7.12

7.20

EMP

7.2

4455380

Bearish

Bearish

44.75

6.48

7.19

7.31

FGEN

20.75

4586560

Bullish

Bullish

Bearish

51.31

48.21

20.48

21.12

FLI

1.75

20411200

Bullish

Bullish

Bearish

72.10

71.88

1.74

1.80

FNI

0.82

54021900

Bearish

Bullish

Bearish

60.79

63.16

0.82

0.84

FOOD

0.76

90600

#DIV/0!

Bullish

Bullish

66.57

88.89

0.74

0.77

Bearish BIG
Bullish BIG

Bullish BIG

Bullish BIG

Bearish

Bearish

FibSupport FibResistance

0.005049

FPI

0.213

142000

#DIV/0!

Bullish

35.47

23.81

0.21

0.21

GEO

0.285

2547000

Bullish

Bullish

44.82

14.29

0.28476

0.288577

GERI

1.04

6041000

Bearish

Bullish

Bearish

63.88

61.90

1.02

1.06

GLO

2166

187907

Bearish

Bullish

Bearish

68.87

87.92

2118.08

2200.59

GMA7

6.92

228830

Bullish

Bullish

66.03

86.05

6.92

6.94

GSMI

11.5

2470

#DIV/0!

Bearish

Bullish

60.45

30.16

11.40

12.10

H2O

3.36

11800

Bullish BIG #DIV/0!

Bullish

Bearish

94.99

76.27

3.10

3.38

HOLCM

13.8

32370

#DIV/0!

Bearish

49.16

42.86

13.80

13.81

HOUSE

7.72

483660

Bullish

Bullish

Bearish

74.56

67.39

7.56

7.75

IDC

3.53

1891400

Bearish

Bullish

Bullish

76.82

89.83

3.49

3.62

IMI

5.63

288600

Bearish

Bullish

Bullish

57.57

50.00

5.62

5.75

ION

2.89

8391600

Bearish BIG Bearish

Bullish

Bullish

66.20

50.70

2.81

3.14

IS

0.29

117909000

Bearish

Bullish

Bullish

73.89

82.61

0.28236

0.29764

ISM

1.31

3662900

Bearish

Bullish

Bearish

61.56

50.00

1.29

1.34

LC

0.285

52609000

Bullish

Bullish

43.64

11.11

0.28118

0.28882

LIB

3.63

981400

Bullish

Bearish

Bearish

41.07

35.33

3.58

3.63

LPZ

6.5

6283280

Bullish

Bullish

Bearish

80.17

94.31

6.38

6.54

LTG

15.8

4706730

Bearish BIG Bearish

Bullish

Bearish

42.88

46.67

15.78

15.90

MAC

2.8

46900

#DIV/0!

Bullish

84.07 100.00

2.76

2.80

MACAY

37.4

#DIV/0!

Bearish

31.43

81.36

37.40

37.40

MARC

2.09

579900

Bearish

Bullish

Bearish

58.57

26.92

2.09

2.12

MAXS

21.6

1393840

Bullish BIG Bearish

Bullish

Bullish

82.61

92.28

21.22

21.91

MB

0.55

49000

#DIV/0!

Bullish

47.69

50.00

0.55

0.55

MBT

87.2

3510440

Bullish

Bullish

Bearish

83.84

96.28

86.44

87.36

MCP

2.71

32515400

Bearish

Bullish

Bearish

68.84

67.82

2.70

2.80

MED

0.57

1334700

#DIV/0!

Bullish

Bearish

58.15

18.18

0.57

0.58

MEG

4.12

38734800

Bullish

Bullish

Bearish

70.96

81.13

4.05

4.17

MER

318

300588

Bearish

Bullish

Bullish

47.69

17.65

317.66

323.01

MPI

5.95

33428340

Bullish

Bullish

Bearish

54.87

67.57

5.93

5.99

MRC

0.097

8365000

#DIV/0!

Bullish

Bullish

60.77

60.00

0.09342

0.097243

MWC

26.8

958010

Bullish

Bullish

45.55

69.23

26.59

26.81

NIKL

5.55

5651510

Bullish

Bullish

62.03

23.94

5.51

5.60

NOW

0.87

11310700

Bearish BIG Bearish

Bullish

58.65

65.38

0.87

0.92

OM

0.52

22100

#DIV/0!

Bearish

14.95

0.00

0.52

0.52

OPM

0.01

20300000

#DIV/0!

Bullish

51.30

50.00

0.01

0.01

ORE

1.27

173900

#DIV/0!

Bullish

53.29

61.11

1.27

1.31

OV

0.013

128390000

#DIV/0!

Bullish

64.34 100.00

0.01

0.01

PA

0.033

106480000

Bullish

Bullish

53.00

42.86

0.03

0.03

PCOR

10.58

9864830

Bullish

Bullish

70.09

96.58

10.31

10.63

PF

166

17327

#DIV/0!

Bullish

68.16

88.20

162.28

168.39

PGOLD

36.4

3962460

Bearish

Bullish

58.92

68.89

36.08

36.92

PHA

0.45

1224000

#DIV/0!

Bullish

65.60

54.55

0.44

0.45

Bearish BIG

Bullish BIG

Bullish BIG

Bullish BIG

Bullish

Bearish

Bearish
Bearish

PHES

0.235

886000

#DIV/0!

Bullish

54.66

73.68

0.23

0.24

PIP

3.99

548300

Bullish

Bullish

82.54

95.60

3.92

4.02

PLC

0.96

37374400

Bearish

Bullish

64.51

75.00

0.95

0.97

PNX

4.34

507100

#DIV/0!

Bullish

90.50

98.21

4.30

4.35

POPI

1.97

669000

Bearish

Bearish

Bearish

33.86

22.22

1.96

2.00

PPC

2.7

269700

Bearish

Bullish

Bullish

47.77

18.87

2.67

2.77

PSPC

1.75

357100

Bearish

Bullish

Bullish

45.69

81.48

1.73

1.79

PX

5.86

4295084.2

Bullish

Bullish

Bearish

67.94

68.64

5.78

5.96

PXP

2.21

8859500

Bearish

Bullish

Bearish

59.62

49.56

2.18

2.38

REG

2.75

5100

#DIV/0!

Bullish

78.26 100.00

2.75

2.75

RFM

4.17

3514500

Bearish

Bullish

66.81

80.65

4.16

4.19

RLC

28.55

2980550

Bearish

Bullish

62.12

59.30

28.36

29.24

RLT

0.46

60000

#DIV/0!

Bullish

65.08 100.00

0.46

0.46

ROCK

1.5

421800

#DIV/0!

Bullish

53.21

63.64

1.50

1.50

ROX

4.8

35440

#DIV/0!

Bearish

51.34

40.98

4.78

5.05

RRHI

69.25

2369109

Bearish

Bullish

Bearish

62.74

70.33

68.99

70.51

RWM

3.92

6808900

Bullish

Bullish

Bullish

57.59

53.33

3.86

4.02

SBS

6.16

1664000

Bullish

Bullish

Bearish

62.12

28.18

6.13

6.19

SCC

130.8

709505

Bearish

Bullish

Bearish

59.19

41.61

128.52

132.88

SECB

162

1256264

Bullish

Bullish

Bearish

86.79

93.55

158.36

163.24

SEVN

100

119571

#DIV/0!

Bearish

43.85

16.67

99.78

103.22

SFI

0.157

6791000

Bearish

Bullish

52.98

40.00

0.16

0.16

SGI

1.1

495200

#DIV/0!

Bullish

54.10

45.45

1.10

1.11

SLI

0.86

2041400

Bullish

Bullish

65.68 100.00

0.83

0.86

SM

989.5

347207

Bearish

Bullish

SMC

76.9

675134

Bullish

Bullish

SMPH

22.55

17315840

Bullish

Bullish

SOC

0.77

111000

#DIV/0!

Bullish

SPH

2.47

538300

Bullish BIG #DIV/0!

Bullish

SPM

2.3

14800

#DIV/0!

Bearish

SRDC

0.8

#DIV/0!

SSI

3.42

6776600

STI

0.54

3416700

STR

5.9

25170

SUN

1.21

3387400

TA

2.7

11282100

TECH

17.5

366470

TEL

1920

TFHI

Bearish BIG

Bullish BIG
Bearish BIG

Bullish

Bearish

Bearish

73.16

86.42

988.06

994.94

69.13

65.67

76.69

77.31

70.72 100.00

22.19

22.57

47.88

30.00

0.77

0.77

Bullish

59.36

66.67

2.47

2.49

Bullish

35.83 100.00

2.30

2.30

Bearish

100.00 #####

0.80

0.80

Bearish

Bullish

41.86

42.86

3.41

3.44

Bullish

Bullish

65.91

66.67

0.53

0.54

Bullish BIG

#DIV/0!

Bullish

54.23 100.00

5.76

5.91

Bullish BIG

Bullish

Bullish

Bullish

72.57 100.00

1.09

1.22

Bearish

Bullish

Bearish

73.50

77.78

2.66

2.72

Bearish

Bearish

Bearish

38.54

0.00

17.47

18.00

270784.5

Bullish

Bearish

Bearish

36.97

71.01

1894.97

1953.03

169.1

85104

Bearish

Bullish

Bullish

66.11

84.01

160.52

169.68

TUGS

1.25

334700

#DIV/0!

Bullish

Bearish

54.99

33.33

1.21

1.25

UNI

0.31

3904000

#DIV/0!

Bullish

Bearish

49.20

16.67

0.30642

0.310243

VITA

0.7

10539000

Bearish

Bullish

Bearish

52.35

17.24

0.70

0.76

Bearish BIG

Bullish BIG

Bearish BIG

Bearish
Bullish

VLL

4.59

6971100

Bearish

Bullish

VMC

4.68

1067200

#DIV/0!

VUL

1.14

117000

WEB

22.15

WIN

Bearish

54.80

47.06

4.59

4.66

Bullish

54.81

61.90

4.62

4.68

#DIV/0!

Bullish

58.28

15.38

1.14

1.18

213530

Bearish

Bearish

28.61

79.41

22.04

22.19

0.195

1349000

#DIV/0!

Bearish

46.89

11.54

0.19

0.20

17.02

3152520

Bearish

Bullish

Bearish

70.50

64.53

16.94

17.13

YEHEY

4.72

34000

#DIV/0!

Bullish

Bearish

49.66

39.47

4.72

4.76

ZHI

0.295

233000

#DIV/0!

Bullish

54.78

75.00

0.295

0.295

LEGEND
10 DAY VOL SMA
An analysis of 10 day simple moving average of volume of a stock.
VOLUME ANALYSIS
If today's volume exceeds the price of a 10 day sma VOLUME , the stock is bullish,if not, it is bearish
CMF(Chaikin Money Flow)
the indicator uses the difference between a 3-day exponentially-weighted moving average (EMA) of the
accumulation/distribution line and the 10-Day EMA of the Accumulation/Distribution Line
50 SMA
An analysis of 50 day simple moving average OF THE CLOSING PRICE of a stock.
HH,HL, LL
HH stands for Higher High, HL stands for Higher Low, and LL stands for Lower Low
If a stock have a HH and HL condition, it is BULLISH because it creates a new high in the HIGH and new high for the LOW of a stock for that day.
If a stock have a LL condition, this means a stock is BEARISH because it creates a new low in the HIGH and new low for the LOW of a stock for that day.

RSI(Relative Strenght Index)

a momentum oscillator that measures the speed and change of price movements. RSI oscillates between zero and 100.
Traditionally, and according to Wilder, RSI is considered overbought when above 70 and oversold when below 30.

STS(Stochastics
Readings above 80 for the 20-day Stochastic Oscillator would indicate that the underlying security was trading near the top of its 20-day high-low range
and it is considered OVERBOUGHT. Readings below 20 occur when a security is trading at the low end of its high-low range and it is considered
OVERSOLD.

SUPPORT AND RESISTANCE

SUPPORT is a level where the price tends to find support as it falls. This means the price is more likely to "bounce" off this level
rather than break through it. However, once the price has breached this level, by an amount exceeding some noise, it is likely to
continue falling until meeting another support level
RESISTANCE is a level where the price tends to find resistance as it rises. This means the price is more likely to "bounce" off this
level rather than break through it. However, once the price has breached this level, by an amount exceeding some noise, it is likely
to continue rising until meeting another resistance level.

The Materials Contained here are for guidance & Educational Purposes Only. All Indicators are carefully
analyzed to help assist traders in getting RELIABLE RESOURCES and INFORMATIONS that they can use
in their strategy in trading and further study.Due diligence before attempting to follow the signals stated
above.Thank You
ODIELON O. GAMBOA