Vous êtes sur la page 1sur 63

DAYWISE INDEX 1993

ALL SHARE PRICE INDEX


Date
Index
1/2/1993
370.59
1/3/1993
370.59
1/4/1993
370.18
1/5/1993
370.60
1/6/1993
369.70
1/7/1993
369.57
1/9/1993
369.13
1/10/1993
367.57
1/11/1993
368.09
1/12/1993
368.16
1/13/1993
367.99
1/14/1993
367.17
1/16/1993
367.86
1/17/1993
367.92
1/18/1993
367.54
1/19/1993
367.75
1/20/1993
367.36
1/21/1993
367.07
1/23/1993
367.37
1/24/1993
367.02
1/25/1993
366.76
1/26/1993
366.96
1/27/1993
367.01
1/28/1993
367.70
1/30/1993
368.09
1/31/1993
369.12
2/1/1993
369.69
2/2/1993
369.41
2/3/1993
369.45
2/4/1993
369.74
2/6/1993
369.93
2/7/1993
370.06
2/9/1993
370.25
2/11/1993
370.32
2/13/1993
370.23
2/14/1993
370.03
2/15/1993
370.80
2/16/1993
370.14
2/17/1993
369.62
2/18/1993
369.55
2/20/1993
369.61
2/22/1993
370.54

DAYWISE INDEX 1994


ALL SHARE PRICE INDEX
Date
Index
01-Jan-94
397.84
03-Jan-94
413.03
04-Jan-94
415.55
05-Jan-94
407.98
06-Jan-94
409.92
08-Jan-94
409.66
09-Jan-94
409.07
10-Jan-94
409.00
11-Jan-94
421.43
12-Jan-94
418.03
13-Jan-94
432.73
15-Jan-94
423.86
16-Jan-94
424.91
17-Jan-94
442.09
18-Jan-94
454.30
19-Jan-94
462.73
20-Jan-94
487.26
22-Jan-94
516.56
23-Jan-94
548.31
24-Jan-94
552.89
25-Jan-94
552.43
26-Jan-94
537.69
27-Jan-94
538.27
29-Jan-94
561.88
31-Jan-94
560.21
01-Feb-94
566.23
02-Feb-94
536.25
03-Feb-94
536.85
05-Feb-94
533.84
06-Feb-94
534.32
07-Feb-94
542.74
08-Feb-94
533.65
09-Feb-94
537.16
10-Feb-94
538.94
12-Feb-94
537.60
13-Feb-94
532.72
14-Feb-94
530.76
15-Feb-94
531.93
16-Feb-94
528.60
17-Feb-94
535.03
19-Feb-94
538.40
20-Feb-94
534.88

DAYWISE INDEX 1995


ALL SHARE PRICE INDEX
Date
Index
01-Jan-95
838.42
05-Jan-95
840.52
07-Jan-95
837.59
08-Jan-95
839.82
09-Jan-95
841.59
10-Jan-95
841.49
11-Jan-95
832.89
12-Jan-95
831.05
14-Jan-95
827.82
15-Jan-95
826.96
16-Jan-95
821.55
18-Jan-95
817.00
19-Jan-95
810.07
21-Jan-95
810.72
22-Jan-95
809.70
23-Jan-95
813.73
26-Jan-95
815.90
28-Jan-95
822.72
29-Jan-95
846.68
30-Jan-95
843.90
31-Jan-95
834.48
01-Feb-95
835.49
02-Feb-95
838.00
04-Feb-95
836.59
05-Feb-95
829.56
06-Feb-95
820.38
07-Feb-95
819.74
08-Feb-95
820.20
09-Feb-95
819.95
11-Feb-95
817.28
12-Feb-95
811.31
13-Feb-95
809.62
14-Feb-95
802.37
15-Feb-95
798.41
16-Feb-95
795.53
18-Feb-95
797.99
19-Feb-95
800.14
20-Feb-95
802.05
22-Feb-95
808.91
23-Feb-95
816.09
25-Feb-95
823.71
26-Feb-95
820.14

2/23/1993
2/24/1993
2/25/1993
2/27/1993
2/28/1993
3/1/1993
3/2/1993
3/3/1993
3/4/1993
3/6/1993
3/7/1993
3/8/1993
3/9/1993
3/10/1993
3/11/1993
3/13/1993
3/14/1993
3/15/1993
3/16/1993
3/17/1993
3/18/1993
3/20/1993
3/21/1993
3/23/1993
3/27/1993
3/28/1993
3/29/1993
3/30/1993
3/31/1993
4/1/1993
4/3/1993
4/4/1993
4/5/1993
4/6/1993
4/7/1993
4/8/1993
4/10/1993
4/11/1993
4/12/1993
4/13/1993
4/15/1993
4/17/1993
4/18/1993
4/19/1993
4/20/1993

370.06
370.14
370.17
370.80
370.34
369.79
372.80
372.64
382.55
382.53
383.35
383.13
383.81
383.62
383.90
384.58
385.23
385.26
385.29
385.38
385.65
386.27
386.57
387.05
387.38
388.71
390.47
390.13
390.01
390.01
389.57
389.46
388.18
388.62
388.55
388.25
388.22
387.86
387.84
387.64
387.46
386.92
359.85
359.94
367.58

22-Feb-94
23-Feb-94
24-Feb-94
26-Feb-94
27-Feb-94
28-Feb-94
01-Mar-94
02-Mar-94
03-Mar-94
05-Mar-94
06-Mar-94
07-Mar-94
08-Mar-94
09-Mar-94
10-Mar-94
12-Mar-94
16-Mar-94
17-Mar-94
19-Mar-94
20-Mar-94
21-Mar-94
22-Mar-94
23-Mar-94
24-Mar-94
27-Mar-94
28-Mar-94
29-Mar-94
30-Mar-94
31-Mar-94
02-Apr-94
03-Apr-94
04-Apr-94
05-Apr-94
06-Apr-94
07-Apr-94
09-Apr-94
11-Apr-94
12-Apr-94
13-Apr-94
16-Apr-94
17-Apr-94
18-Apr-94
19-Apr-94
20-Apr-94
21-Apr-94

536.51
539.59
546.45
545.06
543.70
546.17
549.85
551.01
554.18
555.63
559.42
557.99
561.48
574.63
577.44
583.34
585.71
596.15
612.69
621.51
630.00
636.01
637.14
660.69
676.15
688.62
705.50
709.75
754.63
771.95
749.75
728.41
734.02
747.82
749.40
749.28
744.22
739.67
738.73
739.45
731.62
726.31
725.27
714.64
708.08

27-Feb-95
01-Mar-95
05-Mar-95
06-Mar-95
07-Mar-95
08-Mar-95
09-Mar-95
11-Mar-95
14-Mar-95
15-Mar-95
16-Mar-95
18-Mar-95
19-Mar-95
20-Mar-95
21-Mar-95
22-Mar-95
23-Mar-95
27-Mar-95
28-Mar-95
29-Mar-95
30-Mar-95
01-Apr-95
02-Apr-95
03-Apr-95
04-Apr-95
05-Apr-95
06-Apr-95
08-Apr-95
12-Apr-95
13-Apr-95
15-Apr-95
16-Apr-95
17-Apr-95
18-Apr-95
19-Apr-95
20-Apr-95
22-Apr-95
23-Apr-95
24-Apr-95
25-Apr-95
26-Apr-95
27-Apr-95
29-Apr-95
30-Apr-95
02-May-95

823.02
828.17
832.61
837.44
833.18
830.36
826.70
826.25
826.95
824.37
824.65
823.79
799.87
801.03
797.75
789.42
792.82
792.44
791.99
788.51
784.66
783.11
780.70
778.71
774.11
766.19
763.06
763.99
764.84
770.52
776.33
782.10
783.60
782.87
779.39
775.00
775.47
778.16
779.77
777.95
770.96
768.40
769.23
765.88
763.81

4/21/1993
4/22/1993
4/24/1993
4/25/1993
4/26/1993
4/27/1993
4/28/1993
4/29/1993
5/2/1993
5/3/1993
5/4/1993
5/5/1993
5/8/1993
5/9/1993
5/10/1993
5/11/1993
5/12/1993
5/15/1993
5/16/1993
5/17/1993
5/18/1993
5/19/1993
5/20/1993
5/22/1993
5/23/1993
5/24/1993
5/25/1993
5/26/1993
5/27/1993
5/29/1993
5/30/1993
5/31/1993
6/5/1993
6/6/1993
6/7/1993
6/8/1993
6/9/1993
6/10/1993
6/12/1993
6/13/1993
6/14/1993
6/15/1993
6/16/1993
6/17/1993
6/19/1993

372.91
373.69
377.02
378.25
378.23
379.71
379.10
378.95
378.70
377.86
377.43
378.39
378.42
377.60
377.52
376.34
374.70
375.03
374.72
373.59
372.30
372.06
372.45
373.00
373.12
375.74
374.77
375.13
376.16
375.88
376.53
377.06
377.35
377.81
379.08
379.31
378.66
378.83
379.11
380.29
380.81
386.98
387.73
411.29
410.84

23-Apr-94
24-Apr-94
25-Apr-94
27-Apr-94
28-Apr-94
30-Apr-94
02-May-94
03-May-94
04-May-94
05-May-94
07-May-94
08-May-94
09-May-94
10-May-94
11-May-94
12-May-94
14-May-94
15-May-94
16-May-94
17-May-94
18-May-94
19-May-94
25-May-94
26-May-94
28-May-94
29-May-94
30-May-94
31-May-94
01-Jun-94
02-Jun-94
04-Jun-94
05-Jun-94
06-Jun-94
07-Jun-94
08-Jun-94
09-Jun-94
11-Jun-94
12-Jun-94
13-Jun-94
15-Jun-94
16-Jun-94
18-Jun-94
19-Jun-94
20-Jun-94
22-Jun-94

697.98
690.34
674.84
674.74
681.97
692.92
687.76
683.33
686.53
678.83
679.44
677.50
676.84
676.33
668.23
663.32
662.76
648.92
649.28
651.43
653.46
641.67
644.71
655.98
653.11
647.51
644.62
644.76
644.45
644.92
640.27
639.01
635.94
628.58
623.78
631.58
633.53
632.08
631.42
632.06
633.01
633.57
634.18
634.81
633.69

03-May-95
04-May-95
06-May-95
07-May-95
08-May-95
15-May-95
16-May-95
17-May-95
18-May-95
20-May-95
21-May-95
22-May-95
23-May-95
24-May-95
25-May-95
28-May-95
28-May-95
29-May-95
30-May-95
31-May-95
01-Jun-95
03-Jun-95
04-Jun-95
05-Jun-95
06-Jun-95
07-Jun-95
08-Jun-95
11-Jun-95
12-Jun-95
13-Jun-95
14-Jun-95
15-Jun-95
17-Jun-95
18-Jun-95
19-Jun-95
20-Jun-95
21-Jun-95
22-Jun-95
24-Jun-95
25-Jun-95
26-Jun-95
28-Jun-95
29-Jun-95
02-Jul-95
03-Jul-95

763.25
766.76
763.71
775.25
764.08
750.17
761.69
760.49
756.62
755.02
745.07
739.23
735.03
722.59
720.95
712.51
712.51
705.06
698.93
702.96
710.76
717.82
723.19
725.54
723.18
725.97
726.26
730.03
729.24
728.96
734.07
737.71
741.18
743.87
748.16
750.74
755.94
759.21
760.71
761.13
764.26
773.08
776.88
774.49
770.61

6/20/1993
6/21/1993
6/22/1993
6/23/1993
6/24/1993
6/26/1993
6/27/1993
6/28/1993
6/29/1993
6/30/1993
7/3/1993
7/4/1993
7/5/1993
7/6/1993
7/7/1993
7/8/1993
7/10/1993
7/11/1993
7/12/1993
7/13/1993
7/14/1993
7/15/1993
7/17/1993
7/18/1993
7/20/1993
7/21/1993
7/22/1993
7/24/1993
7/25/1993
7/26/1993
7/27/1993
7/28/1993
7/29/1993
7/31/1993
8/1/1993
8/2/1993
8/3/1993
8/4/1993
8/5/1993
8/7/1993
8/8/1993
8/9/1993
8/11/1993
8/12/1993
8/14/1993

416.26
415.13
413.28
415.64
415.59
415.50
415.63
417.48
417.53
418.75
420.01
420.45
421.03
420.84
420.23
419.31
418.39
416.32
418.42
417.47
417.56
417.83
417.83
417.22
417.59
417.04
417.08
417.05
416.42
416.69
416.99
418.32
418.74
418.31
418.83
418.50
418.72
420.86
420.82
419.82
417.79
417.40
417.68
417.61
417.12

23-Jun-94
25-Jun-94
26-Jun-94
27-Jun-94
28-Jun-94
29-Jun-94
02-Jul-94
03-Jul-94
04-Jul-94
05-Jul-94
06-Jul-94
07-Jul-94
09-Jul-94
10-Jul-94
11-Jul-94
12-Jul-94
13-Jul-94
14-Jul-94
16-Jul-94
17-Jul-94
18-Jul-94
19-Jul-94
20-Jul-94
21-Jul-94
08-Aug-94
09-Aug-94
10-Aug-94
11-Aug-94
13-Aug-94
14-Aug-94
16-Aug-94
17-Aug-94
18-Aug-94
20-Aug-94
22-Aug-94
23-Aug-94
24-Aug-94
25-Aug-94
27-Aug-94
28-Aug-94
30-Aug-94
31-Aug-94
01-Sep-94
03-Sep-94
04-Sep-94

647.20
647.78
645.38
646.04
655.63
659.83
661.67
667.04
668.46
665.94
664.52
664.45
664.76
687.25
693.45
692.93
695.81
694.75
693.08
691.28
682.74
681.66
680.78
678.62
709.47
710.52
713.06
716.94
719.71
721.46
720.87
718.45
719.28
716.34
725.58
727.38
723.34
725.05
721.07
723.07
722.24
724.69
725.61
722.01
720.95

03-Jul-95
04-Jul-95
04-Jul-95
05-Jul-95
05-Jul-95
06-Jul-95
06-Jul-95
08-Jul-95
08-Jul-95
09-Jul-95
09-Jul-95
10-Jul-95
10-Jul-95
11-Jul-95
11-Jul-95
12-Jul-95
12-Jul-95
13-Jul-95
13-Jul-95
15-Jul-95
15-Jul-95
16-Jul-95
16-Jul-95
17-Jul-95
17-Jul-95
18-Jul-95
18-Jul-95
19-Jul-95
19-Jul-95
20-Jul-95
20-Jul-95
22-Jul-95
22-Jul-95
23-Jul-95
23-Jul-95
24-Jul-95
24-Jul-95
25-Jul-95
25-Jul-95
26-Jul-95
26-Jul-95
27-Jul-95
27-Jul-95
29-Jul-95
30-Jul-95

770.61
769.94
769.94
768.09
768.09
766.77
766.77
765.17
765.17
761.56
761.56
759.00
759.00
760.51
760.51
761.41
761.41
761.73
761.73
759.93
759.93
759.08
759.08
756.56
756.56
758.01
758.01
758.20
758.20
763.05
763.05
762.31
762.31
764.19
764.19
764.85
764.85
767.97
767.97
768.31
768.31
770.16
770.16
770.85
781.67

8/16/1993
8/17/1993
8/18/1993
8/19/1993
8/21/1993
8/22/1993
8/23/1993
8/24/1993
8/25/1993
8/26/1993
8/28/1993
8/29/1993
8/30/1993
9/1/1993
9/2/1993
9/4/1993
9/5/1993
9/6/1993
9/7/1993
9/8/1993
9/9/1993
9/11/1993
9/12/1993
9/13/1993
9/14/1993
9/15/1993
9/16/1993
9/18/1993
9/19/1993
9/20/1993
9/21/1993
9/22/1993
9/23/1993
9/25/1993
9/26/1993
9/27/1993
9/28/1993
9/29/1993
9/30/1993
10/2/1993
10/3/1993
10/4/1993
10/7/1993
10/9/1993
10/11/1993

416.84
416.01
415.87
415.48
411.02
412.13
412.21
412.15
412.08
411.68
411.59
410.81
410.06
408.91
408.42
408.82
408.04
407.01
408.62
409.14
409.80
415.13
415.35
416.12
416.76
416.88
417.12

###
414.28
414.70
416.22
416.35
417.05
417.41
417.55
417.81
418.17
416.19
416.65
416.96
417.29
417.35
417.32
417.23
418.17
419.23

05-Sep-94
06-Sep-94
07-Sep-94
08-Sep-94
14-Sep-94
15-Sep-94
17-Sep-94
18-Sep-94
19-Sep-94
20-Sep-94
21-Sep-94
22-Sep-94
24-Sep-94
25-Sep-94
26-Sep-94
28-Sep-94
29-Sep-94
01-Oct-94
02-Oct-94
03-Oct-94
04-Oct-94
05-Oct-94
06-Oct-94
08-Oct-94
09-Oct-94
10-Oct-94
11-Oct-94
12-Oct-94
13-Oct-94
15-Oct-94
16-Oct-94
17-Oct-94
18-Oct-94
19-Oct-94
20-Oct-94
22-Oct-94
23-Oct-94
24-Oct-94
25-Oct-94
26-Oct-94
27-Oct-94
29-Oct-94
30-Oct-94
31-Oct-94
01-Nov-94

723.48
723.76
718.96
721.98
720.72
720.74
719.93
713.91
717.96
723.00
726.39
728.89
734.03
735.88
735.83
737.12
734.85
737.63
735.02
734.64
750.51
752.71
754.37
756.61
755.61
762.96
762.82
758.95
759.43
760.48
765.92
770.80
780.19
791.35
798.11
800.92
785.06
790.14
791.84
797.16
797.05
798.62
799.25
803.56
803.72

31-Jul-95
01-Aug-95
02-Aug-95
03-Aug-95
05-Aug-95
06-Aug-95
07-Aug-95
08-Aug-95
09-Aug-95
12-Aug-95
13-Aug-95
14-Aug-95
16-Aug-95
19-Aug-95
20-Aug-95
21-Aug-95
22-Aug-95
23-Aug-95
24-Aug-95
26-Aug-95
27-Aug-95
28-Aug-95
29-Aug-95
30-Aug-95
31-Aug-95
04-Sep-95
05-Sep-95
07-Sep-95
09-Sep-95
10-Sep-95
11-Sep-95
12-Sep-95
13-Sep-95
14-Sep-95
19-Sep-95
20-Sep-95
21-Sep-95
23-Sep-95
24-Sep-95
25-Sep-95
26-Sep-95
27-Sep-95
28-Sep-95
30-Sep-95
01-Oct-95

780.26
772.88
771.60
775.67
781.14
783.08
786.63
789.02
789.61
786.70
784.68
783.69
783.24
773.30
771.45
773.01
775.11
777.27
775.46
772.72
773.13
773.08
769.86
774.42
778.22
778.53
782.08
790.44
793.72
793.48
794.61
800.99
809.80
810.37
812.37
814.94
815.19
823.09
842.42
848.25
852.67
843.51
837.55
836.78
834.18

10/12/1993
10/13/1993
10/14/1993
10/16/1993
10/17/1993
10/18/1993
10/19/1993
10/20/1993
10/21/1993
10/23/1993
10/25/1993
10/26/1993
10/27/1993
10/28/1993
10/31/1993
11/1/1993
11/2/1993
11/3/1993
11/4/1993
11/6/1993
11/8/1993
11/9/1993
11/10/1993
11/11/1993
11/14/1993
11/15/1993
11/16/1993
11/17/1993
11/18/1993
11/20/1993
11/21/1993
11/22/1993
11/23/1993
11/24/1993
11/25/1993
11/27/1993
11/28/1993
11/29/1993
11/30/1993
12/1/1993
12/2/1993
12/4/1993
12/5/1993
12/6/1993
12/7/1993
12/8/1993
12/9/1993
12/11/1993
12/12/1993

420.94
421.27
422.00
422.11
423.31
424.18
426.08
427.23
429.15
432.83
439.26
444.66
445.13
446.41
445.73
347.28
347.66
358.65
365.33
366.49
353.31
360.43
358.04
352.20
367.13
369.00
369.57
356.91
370.19
372.12
362.36
362.28
361.33
358.25
371.56
370.39
369.70
370.79
371.78
372.25
373.29
374.65
371.06
371.28
373.75
374.66
376.33
376.63
375.91

02-Nov-94
03-Nov-94
05-Nov-94
06-Nov-94
08-Nov-94
09-Nov-94
14-Nov-94
15-Nov-94
16-Nov-94
17-Nov-94
19-Nov-94
20-Nov-94
21-Nov-94
22-Nov-94
23-Nov-94
24-Nov-94
26-Nov-94
27-Nov-94
28-Nov-94
29-Nov-94
30-Nov-94
01-Dec-94
03-Dec-94
04-Dec-94
05-Dec-94
06-Dec-94
10-Dec-94
11-Dec-94
12-Dec-94
13-Dec-94
14-Dec-94
15-Dec-94
17-Dec-94
18-Dec-94
19-Dec-94
20-Dec-94
21-Dec-94
22-Dec-94
24-Dec-94
27-Dec-94
28-Dec-94

806.90
806.33
815.86
820.27
825.43
821.34
813.27
826.29
835.07
838.94
849.85
857.72
870.33
874.45
881.69
885.78
888.38
887.34
881.90
887.24
892.45
888.37
888.40
880.35
874.92
880.93
881.03
879.57
871.66
870.25
845.05
844.55
843.62
843.30
843.08
845.70
845.91
845.65
845.84
843.20
845.65

02-Oct-95
04-Oct-95
05-Oct-95
09-Oct-95
10-Oct-95
11-Oct-95
12-Oct-95
14-Oct-95
15-Oct-95
21-Oct-95
22-Oct-95
23-Oct-95
24-Oct-95
25-Oct-95
26-Oct-95
28-Oct-95
29-Oct-95
30-Oct-95
31-Oct-95
01-Nov-95
02-Nov-95
04-Nov-95
05-Nov-95
06-Nov-95
08-Nov-95
09-Nov-95
18-Nov-95
19-Nov-95
20-Nov-95
21-Nov-95
22-Nov-95
23-Nov-95
26-Nov-95
27-Nov-95
28-Nov-95
29-Nov-95
30-Nov-95
04-Dec-95
05-Dec-95
06-Dec-95
07-Dec-95
12-Dec-95
13-Dec-95
14-Dec-95
17-Dec-95
18-Dec-95
19-Dec-95
21-Dec-95
23-Dec-95

834.27
831.36
831.44
833.80
837.81
846.75
848.32
863.13
875.42
886.88
902.22
901.48
894.11
886.65
890.85
900.80
903.04
897.10
887.99
888.42
890.42
889.24
889.47
884.45
881.39
880.46
878.32
877.42
866.65
857.00
860.38
867.96
844.10
842.74
843.44
845.63
844.14
843.79
839.82
838.58
835.68
841.14
835.19
830.65
832.75
833.25
836.99
840.60
840.31

12/13/1993
12/14/1993
12/15/1993
12/18/1993
12/19/1993
12/20/1993
12/21/1993
12/22/1993
12/23/1993
12/26/1993
12/27/1993
12/28/1993
12/29/1993
12/30/1993

367.21
368.30
367.69
375.68
381.06
378.37
396.77
393.43
390.40
385.31
384.46
386.70
389.24
391.77

24-Dec-95
26-Dec-95
27-Dec-95
28-Dec-95
30-Dec-95

840.15
839.75
840.00
836.63
834.73

DAYWISE INDEX 1996


ALL SHARE PRICE INDEX
Date
Index
01-Jan-96
832.57
02-Jan-96
828.22
03-Jan-96
827.26
04-Jan-96
825.20
06-Jan-96
825.09
10-Jan-96
823.53
11-Jan-96
823.41
13-Jan-96
822.62
14-Jan-96
823.70
15-Jan-96
823.41
16-Jan-96
821.66
18-Jan-96
818.20
20-Jan-96
811.51
21-Jan-96
800.10
22-Jan-96
798.85
23-Jan-96
770.27
24-Jan-96
751.41
25-Jan-96
761.79
27-Jan-96
776.51
28-Jan-96
775.18
30-Jan-96
774.81
31-Jan-96
775.65
01-Feb-96
775.58
04-Feb-96
773.58
05-Feb-96
770.01
06-Feb-96
767.16
07-Feb-96
765.07
08-Feb-96
769.11
10-Feb-96
774.61
11-Feb-96
780.84
12-Feb-96
779.77
13-Feb-96
780.44
18-Feb-96
786.11
19-Feb-96
791.78
29-Feb-96
792.60
02-Mar-96
793.44
03-Mar-96
794.31
04-Mar-96
789.29
05-Mar-96
790.69
06-Mar-96
791.59
07-Mar-96
796.81
31-Mar-96
804.81

-2.17
-4.34

-0.52

-0.96

-0.12

-2.06

-0.25

-0.11

-0.01

-1.57

-0.19

-0.12

-0.01

-0.79

-0.10

1.08

0.13

-0.29

-0.03

-1.76

-0.21

-3.46

-0.42

-6.69

-0.82

-11.40

-1.41

-1.26

-0.16

-28.58

-3.58

-18.86

-2.45

10.38

1.38

14.72

1.93

-1.33

-0.17

-0.37

-0.05

0.85

0.11

-0.08

-0.01

-2.00

-0.26

-3.57

-0.46

-2.85

-0.37

-2.09

-0.27

4.04

0.53

5.50

0.71

6.23

0.80

-1.07

-0.14

0.68

0.09

5.67

0.73

5.67

0.72

0.82

0.10

0.85

0.11

0.87

0.11

-5.02

-0.63

1.39

0.18

0.90

0.11

5.22

0.66

8.00

1.00

DAYWISE INDEX 1997


ALL SHARE PRICE INDEX
Date
Index
1/1/1997
2395.26
1/2/1997
2450.57
1/4/1997
2362.53
1/5/1997
2269.02
1/6/1997
2260.38
1/7/1997
2205.56
1/8/1997
2158.22
1/9/1997
2100.97
1/11/1997
2015.11
1/12/1997
1900.63
1/13/1997
1839.38
1/14/1997
1843.66
1/15/1997
1933.67
1/16/1997
1979.68
1/18/1997
1896.38
1/19/1997
1869.84
1/20/1997
1870.98
1/21/1997
1874.53
1/22/1997
1875.76
1/23/1997
1879.58
1/25/1997
1874.40
1/26/1997
1893.87
1/27/1997
1905.60
1/28/1997
1922.38
1/29/1997
1945.73
1/30/1997
1962.73
2/1/1997
1790.26
2/2/1997
1751.00
2/3/1997
1754.69
2/4/1997
1806.21
2/5/1997
1797.64
2/12/1997
1826.59
2/13/1997
1847.78
2/15/1997
1890.46
2/16/1997
1938.48
2/17/1997
1846.29
2/18/1997
1782.36
2/19/1997
1803.32
2/20/1997
1804.09
2/22/1997
1781.74
2/23/1997
1740.87
2/24/1997
1727.88

2.31
(3.59)
(3.96)
(0.38)
(2.43)
(2.15)
(2.65)
(4.09)
(5.68)
(3.22)
0.23
4.88
2.38
(4.21)
(1.40)
0.06
0.19
0.07
0.20
(0.28)
1.04
0.62
0.88
1.21
0.87
(8.79)
(2.19)
0.21
2.94
(0.47)
1.61
1.16
2.31
2.54
(4.76)
(3.46)
1.18
0.04
(1.24)
(2.29)
(0.75)

01-Apr-96
02-Apr-96
03-Apr-96
04-Apr-96
06-Apr-96
07-Apr-96
08-Apr-96
09-Apr-96
10-Apr-96
11-Apr-96
13-Apr-96
15-Apr-96
16-Apr-96
17-Apr-96
18-Apr-96
20-Apr-96
21-Apr-96
22-Apr-96
23-Apr-96
24-Apr-96
25-Apr-96
27-Apr-96
04-May-96
05-May-96
06-May-96
07-May-96
08-May-96
09-May-96
11-May-96
12-May-96
13-May-96
14-May-96
15-May-96
16-May-96
18-May-96
19-May-96
20-May-96
21-May-96
22-May-96
23-May-96
25-May-96
26-May-96
27-May-96
28-May-96
30-May-96

813.95

9.15

1.14

816.40

2.45

0.30

814.96

-1.44

-0.18

818.93

3.97

0.49

815.04

-3.89

-0.47

810.82

-4.21

-0.52

838.33

27.51

3.39

816.26

-22.08

-2.63

814.50

-1.75

-0.21

812.94

-1.56

-0.19

813.43

0.49

0.06

817.13

3.70

0.46

816.53

-0.60

-0.07

815.86

-0.67

-0.08

822.49

6.64

0.81

830.69

8.20

1.00

822.42

-8.27

-1.00

818.32

-4.11

-0.50

820.38

2.06

0.25

825.20

4.82

0.59

830.50

5.30

0.64

834.94

4.44

0.53

841.07

6.13

0.73

844.56

3.49

0.41

848.57

4.01

0.47

848.84

0.27

0.03

867.62

18.78

2.21

869.15

1.53

0.18

863.13

-6.01

-0.69

862.53

-0.60

-0.07

872.64

10.10

1.17

867.44

-5.20

-0.60

863.78

-3.65

-0.42

869.83

6.05

0.70

874.94

5.11

0.59

877.30

2.36

0.27

884.67

7.37

0.84

884.48

-0.19

-0.02

881.84

-2.64

-0.30

879.68

-2.16

-0.24

877.01

-2.67

-0.30

882.47

5.46

0.62

880.66

-1.80

-0.20

877.91

-2.76

-0.31

864.87

-13.04

-1.49

2/25/1997
2/26/1997
2/27/1997
3/1/1997
3/2/1997
3/3/1997
3/4/1997
3/5/1997
3/6/1997
3/8/1997
3/9/1997
3/10/1997
3/11/1997
3/12/1997
3/13/1997
3/15/1997
3/16/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/23/1997
3/24/1997
3/25/1997
3/27/1997
3/29/1997
3/30/1997
3/31/1997
4/1/1997
4/2/1997
4/3/1997
4/5/1997
4/6/1997
4/7/1997
4/8/1997
4/9/1997
4/10/1997
4/12/1997
4/13/1997
4/15/1997
4/16/1997
4/20/1997
4/21/1997
4/22/1997
4/23/1997

1739.31
1720.25
1702.49
1660.21
1643.43
1603.45
1583.93
1614.52
1606.55
1541.27
1474.24
1434.20
1473.84
1539.70
1523.67
1498.63
1470.22
1423.48
1345.38
1280.28
1273.85
1240.04
1153.52
1074.96
1157.59
1238.60
1265.27
1198.78
1218.05
1225.49
1138.10
1139.54
1166.49
1151.68
1140.66
1148.05
1140.27
1107.30
1089.09
1110.67
1118.91
1121.15
1127.10
1112.05
1054.07

0.66
(1.10)
(1.03)
(2.48)
(1.01)
(2.43)
(1.22)
1.93
(0.49)
(4.06)
(4.35)
(2.72)
2.76
4.47
(1.04)
(1.64)
(1.90)
(3.18)
(5.49)
(4.84)
(0.50)
(2.65)
(6.98)
(6.81)
7.69
7.00
2.15
(5.25)
1.61
0.61
(7.13)
0.13
2.36
(1.27)
(0.96)
0.65
(0.68)
(2.89)
(1.64)
1.98
0.74
0.20
0.53
(1.34)
(5.21)

01-Jun-96
02-Jun-96
03-Jun-96
04-Jun-96
05-Jun-96
06-Jun-96
08-Jun-96
09-Jun-96
10-Jun-96
11-Jun-96
15-Jun-96
16-Jun-96
17-Jun-96
18-Jun-96
19-Jun-96
20-Jun-96
22-Jun-96
23-Jun-96
24-Jun-96
25-Jun-96
26-Jun-96
27-Jun-96
29-Jun-96
30-Jun-96
02-Jul-96
03-Jul-96
04-Jul-96
06-Jul-96
07-Jul-96
08-Jul-96
09-Jul-96
10-Jul-96
11-Jul-96
13-Jul-96
14-Jul-96
15-Jul-96
16-Jul-96
17-Jul-96
18-Jul-96
20-Jul-96
21-Jul-96
22-Jul-96
23-Jul-96
24-Jul-96
25-Jul-96

859.89

-4.98

-0.58

862.01

2.12

0.25

870.96

8.95

1.04

880.31

9.35

1.07

880.51

0.20

0.02

886.33

5.82

0.66

893.88

7.55

0.85

901.49

7.61

0.85

902.07

0.57

0.06

904.30

2.24

0.25

915.82

11.52

1.27

927.29

11.47

1.25

930.46

3.17

0.34

934.95

4.49

0.48

939.78

4.83

0.52

969.95

30.17

3.21

977.13

7.19

0.74

976.20

-0.93

-0.10

962.31

-13.89

-1.42

946.66

-15.65

-1.63

941.77

-4.89

-0.52

946.05

4.28

0.45

951.16

5.11

0.54

959.05

7.89

0.83

967.70

8.65

0.90

974.52

6.82

0.70

989.40

14.88

1.53

998.81

9.41

0.95

1016.35

17.53

1.76

1044.81

28.47

2.80

1047.02

2.21

0.21

1042.73

-4.29

-0.41

1018.70

-24.04

-2.31

1023.54

4.85

0.48

1040.73

17.19

1.68

1064.72

23.98

2.30

1059.58

-5.13

-0.48

1076.19

16.60

1.57

1095.99

19.80

1.84

1110.82

14.84

1.35

1103.76

-7.07

-0.64

1089.89

-13.86

-1.26

1088.89

-1.01

-0.09

1099.85

10.96

1.01

1109.16

9.31

0.85

4/24/1997
4/26/1997
4/27/1997
4/28/1997
4/29/1997
4/30/1997
5/3/1997
5/4/1997
5/5/1997
5/6/1997
5/7/1997
5/8/1997
5/10/1997
5/11/1997
5/12/1997
5/13/1997
5/14/1997
5/15/1997
5/17/1997
5/19/1997
5/20/1997
5/22/1997
5/24/1997
5/25/1997
5/26/1997
5/27/1997
5/28/1997
5/29/1997
6/1/1997
6/2/1997
6/3/1997
6/4/1997
6/5/1997
6/6/1997
6/9/1997
6/10/1997
6/11/1997
6/12/1997
6/15/1997
6/16/1997
6/17/1997
6/18/1997
6/19/1997
6/22/1997
6/23/1997

1022.20
1014.80
959.71
899.38
935.52
957.48
978.08
1037.21
1102.37
1119.88
1045.41
1062.23
1101.68
1083.80
1116.66
1109.02
1116.00
1144.58
1188.47
1236.97
1239.18
1187.84
1227.02
1228.30
1213.88
1215.51
1215.55
1216.68
1197.50
1179.41
1173.58
1144.55
1141.35
1167.91
1159.51
1145.48
1145.30
1157.44
1148.12
1123.26
1111.49
1123.47
1118.30
1105.42
1091.70

(3.02)
(0.72)
(5.43)
(6.29)
4.02
2.35
2.15
6.05
6.28
1.59
(6.65)
1.61
3.71
(1.62)
3.03
(0.68)
0.63
2.56
3.83
4.08
0.18
(4.14)
3.30
0.10
(1.17)
0.13
0.00
0.09
(1.58)
(1.51)
(0.49)
(2.47)
(0.28)
2.33
(0.72)
(1.21)
(0.02)
1.06
(0.81)
(2.17)
(1.05)
1.08
(0.46)
(1.15)
(1.24)

27-Jul-96
30-Jul-96
31-Jul-96
01-Aug-96
03-Aug-96
04-Aug-96
05-Aug-96
06-Aug-96
07-Aug-96
08-Aug-96
10-Aug-96
11-Aug-96
12-Aug-96
13-Aug-96
14-Aug-96
17-Aug-96
18-Aug-96
19-Aug-96
20-Aug-96
21-Aug-96
22-Aug-96
24-Aug-96
25-Aug-96
26-Aug-96
27-Aug-96
28-Aug-96
29-Aug-96
31-Aug-96
01-Sep-96
02-Sep-96
03-Sep-96
05-Sep-96
07-Sep-96
08-Sep-96
09-Sep-96
10-Sep-96
11-Sep-96
12-Sep-96
14-Sep-96
15-Sep-96
16-Sep-96
17-Sep-96
18-Sep-96
19-Sep-96
21-Sep-96

1121.91

12.75

1.15

1147.55

25.64

2.29

1156.18

8.63

0.75

1145.54

-10.64

-0.92

1136.73

-8.82

-0.77

1132.44

-4.28

-0.38

1121.34

-11.10

-0.98

1110.29

-11.05

-0.99

1109.85

-0.44

-0.04

1126.90

17.04

1.54

1130.34

3.44

0.31

1137.22

6.88

0.61

1135.81

-1.41

-0.12

1129.10

-6.71

-0.59

1128.44

-0.66

-0.06

1124.97

-3.48

-0.31

1124.36

-0.60

-0.05

1123.44

-0.93

-0.08

1139.67

16.23

1.44

1148.75

9.08

0.80

1156.79

8.05

0.70

1174.19

17.40

1.50

1193.85

19.66

1.67

1188.72

-5.13

-0.43

1191.11

2.39

0.20

1193.67

2.57

0.22

1196.35

2.68

0.22

1217.74

21.39

1.79

1249.91

32.16

2.64

1278.40

28.50

2.28

1291.60

13.20

1.03

1328.81

37.21

2.88

1390.85

62.04

4.67

1574.57

183.72

13.21

1622.26

47.69

3.03

1605.73

-16.54

-1.02

1515.97

-89.76

-5.59

1527.50

11.54

0.76

1554.62

27.12

1.78

1578.07

23.45

1.51

1545.97

-32.09

-2.03

1532.46

-13.52

-0.87

1546.76

14.30

0.93

1562.67

15.91

1.03

1591.04

28.37

1.82

6/24/1997
6/25/1997
6/26/1997
6/29/1997
6/30/1997
7/2/1997
7/6/1997
7/7/1997
7/8/1997
7/9/1997
7/10/1997
7/13/1997
7/14/1997
7/16/1997
7/17/1997
7/20/1997
7/21/1997
7/22/1997
7/23/1997
7/24/1997
7/27/1997
7/28/1997
7/29/1997
7/30/1997
7/31/1997
8/3/1997
8/4/1997
8/5/1997
8/6/1997
8/7/1997
8/10/1997
8/11/1997
8/12/1997
8/13/1997
8/17/1997
8/18/1997
8/19/1997
8/20/1997
8/21/1997
8/26/1997
8/27/1997
8/28/1997
8/31/1997
9/1/1997
9/2/1997

1097.38
1110.46
1123.18
1128.49
1111.55
1098.35
1074.24
1044.09
1048.34
1047.80
1048.02
1032.37
1002.27
1007.27
1002.27
977.78
939.66
944.58
949.78
960.79
1002.98
1005.57
960.27
976.57
973.13
963.98
956.08
954.09
952.64
952.38
953.15
954.90
946.98
925.03
899.99
862.05
867.79
877.80
868.55
861.62
833.21
814.98
823.82
818.88
787.78

0.52
1.19
1.15
0.47
(1.50)
(1.19)
(2.19)
(2.81)
0.41
(0.05)
0.02
(1.49)
(2.92)
0.50
(0.50)
(2.44)
(3.90)
0.52
0.55
1.16
4.39
0.26
(4.51)
1.70
(0.35)
(0.94)
(0.82)
(0.21)
(0.15)
(0.03)
0.08
0.18
(0.83)
(2.32)
(2.71)
(4.21)
0.67
1.15
(1.05)
(0.80)
(3.30)
(2.19)
1.08
(0.60)
(3.80)

22-Sep-96
23-Sep-96
24-Sep-96
25-Sep-96
26-Sep-96
28-Sep-96
29-Sep-96
30-Sep-96
1-Oct-96
2-Oct-96
3-Oct-96
5-Oct-96
6-Oct-96
7-Oct-96
8-Oct-96
9-Oct-96
10-Oct-96
12-Oct-96
13-Oct-96
14-Oct-96
15-Oct-96
16-Oct-96
17-Oct-96
19-Oct-96
20-Oct-96
21-Oct-96
23-Oct-96
24-Oct-96
26-Oct-96
27-Oct-96
28-Oct-96
29-Oct-96
30-Oct-96
31-Oct-96
2-Nov-96
3-Nov-96
4-Nov-96
5-Nov-96
6-Nov-96
9-Nov-96
10-Nov-96
11-Nov-96
12-Nov-96
13-Nov-96
14-Nov-96

1608.99

17.95

1.13

1629.03

20.04

1.25

1649.52

20.49

1.26

1660.81

11.30

0.68

1655.03

-5.79

-0.35

1663.54

8.51

0.51

1665.59

2.06

0.12

1690.25

24.65

1.48

1688.87

-1.37

-0.08

1726.53

37.66

2.23

1786.27

59.74

3.46

1890.36

104.09

5.83

2005.25

114.89

6.08

2087.33

82.08

4.09

2087.34

0.01

0.00

2067.63

-19.71

-0.94

2024.43

-43.20

-2.09

1934.41

-90.02

-4.45

1813.94

-120.47

-6.23

1793.59

-20.35

-1.12

1916.02

122.44

6.83

2025.18

109.15

5.70

2101.17

75.99

3.75

2116.96

15.79

0.75

2135.43

18.47

0.87

2128.13

-7.29

-0.34

2137.39

9.26

0.43

2193.80

56.41

2.64

2263.87

70.07

3.19

2328.51

64.64

2.86

2464.48

135.97

5.84

2633.51

169.04

6.86

2823.63

190.11

7.22

2986.29

162.66

5.76

3157.46

171.17

5.73

3352.10

194.64

6.16

3587.69

235.59

7.03

3648.75

61.06

1.70

3415.55

-233.20

-6.39

3311.90

-103.65

-3.03

3235.09

-76.81

-2.32

3272.91

37.82

1.17

3358.66

85.75

2.62

3448.88

90.23

2.69

3567.27

118.39

3.43

9/3/1997
9/4/1997
9/7/1997
9/8/1997
9/9/1997
9/10/1997
9/11/1997
9/14/1997
9/15/1997
9/16/1997
9/17/1997
9/18/1997
9/21/1997
9/23/1997
9/24/1997
9/28/1997
9/29/1997
9/30/1997
10/1/1997
10/2/1997
10/4/1997
10/5/1997
10/6/1997
10/7/1997
10/8/1997
10/9/1997
10/12/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/18/1997
10/19/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/25/1997
10/26/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
11/1/1997
11/2/1997

748.33
761.17
812.59
822.94
802.48
832.42
864.98
927.21
965.78
949.47
985.39
1065.22
1111.56
1023.85
1030.90
1023.79
981.34
939.91
956.56
972.57
977.11
982.43
980.93
984.81
980.86
964.17
954.22
944.62
931.63
908.85
907.50
927.02
918.24
903.06
876.82
879.00
886.41
869.92
862.22
856.12
810.12
815.12
839.61
841.58
849.46

(5.01)
1.72
6.76
1.27
(2.49)
3.73
3.91
7.20
4.16
(1.69)
3.78
8.10
4.35
(7.89)
0.69
(0.69)
(4.15)
(4.22)
1.77
1.67
0.47
0.54
(0.15)
0.40
(0.40)
(1.70)
(1.03)
(1.01)
(1.38)
(2.44)
(0.15)
2.15
(0.95)
(1.65)
(2.91)
0.25
0.84
(1.86)
(0.89)
(0.71)
(5.37)
0.62
3.01
0.23
0.94

16-Nov-96
17-Nov-96
18-Nov-96
19-Nov-96
20-Nov-96
23-Nov-96
24-Nov-96
25-Nov-96
26-Nov-96
27-Nov-96
28-Nov-96
30-Nov-96
1-Dec-96
2-Dec-96
3-Dec-96
4-Dec-96
5-Dec-96
7-Dec-96
10-Dec-96
11-Dec-96
12-Dec-96
14-Dec-96
17-Dec-96
18-Dec-96
19-Dec-96
21-Dec-96
22-Dec-96
23-Dec-96
24-Dec-96
26-Dec-96
28-Dec-96
29-Dec-96
30-Dec-96

3627.02

59.75

1.67

3595.94

-31.08

-0.86

3486.88

-109.06

-3.03

3390.92

-95.96

-2.75

3298.05

-92.88

-2.74

3323.59

25.55

0.77

3368.04

44.44

1.34

3317.58

-50.46

-1.50

3217.68

-99.90

-3.01

3124.12

-93.56

-2.91

3033.37

-90.75

-2.90

3064.99

31.62

1.04

3012.97

-52.02

-1.70

2921.70

-91.27

-3.03

2786.18
2718.90
2667.16
2618.35
2,619.47
2,637.85
2656.65
2670.80
2690.15
2661.61
2587.25
2514.15
2457.66
2375.38
2319.64
2269.51
2241.83
2261.47
2300.15

-135.53
-67.28
-51.74
-48.81
1.12
18.37
18.80
14.15
19.35
-28.54
-74.36
-73.10
-56.49
-82.28
-55.74
-50.13
-27.67
19.64
38.67

-4.64
-2.41
-1.90
-1.83
0.04
0.70
0.71
0.53
0.72
-1.06
-2.79
-2.83
-2.25
-3.35
-2.35
-2.16
-1.22
0.88
1.71

3648.75
751.41

-233.20

-6.39

11/3/1997
11/4/1997
11/5/1997
11/8/1997
11/15/1997
11/16/1997
11/17/1997
11/18/1997
11/19/1997
11/20/1997
11/22/1997
11/23/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/29/1997
12/1/1997
12/2/1997
12/3/1997
12/4/1997
12/5/1997
12/8/1997
12/9/1997
12/10/1997
12/11/1997
12/13/1997
12/15/1997
12/17/1997
12/20/1997
12/21/1997
12/22/1997
12/23/1997
12/24/1997
12/27/1997
12/28/1997
12/30/1997

846.03
842.20
833.21
823.47
801.16
818.76
820.72
804.23
802.75
800.19
796.32
791.92
781.68
776.10
766.06
763.64
749.85
724.63
711.14
732.96
733.69
743.04
771.18
764.46
753.95
749.42
754.55
757.32
776.55
833.35
793.65
766.38
762.79
765.63
767.95
751.57
756.78
2450.57
711.14

(0.40)
(0.45)
(1.07)
(1.17)
(2.71)
2.20
0.24
(2.01)
(0.18)
(0.32)
(0.48)
(0.55)
(1.29)
(0.71)
(1.29)
(0.32)
(1.80)
(3.36)
(1.86)
3.07
0.10
1.27
3.79
(0.87)
(1.37)
(0.60)
0.69
0.37
2.54
7.31
(4.76)
(3.44)
(0.47)
0.37
0.30
(2.13)
0.69

DAYWISE INDEX 1998


ALL SHARE PRICE INDEX
Date
Index
1/1/1998
752.61
1/3/1998
742.94
1/4/1998
743.74
1/5/1998
742.53
1/6/1998
743.76
1/7/1998
745.97
1/8/1998
744.98
1/10/1998
739.42
1/11/1998
738.57
1/12/1998
732.06
1/13/1998
714.39
1/14/1998
714.60
1/15/1998
707.24
1/17/1998
685.88
1/18/1998
686.29
1/19/1998
692.28
1/20/1998
705.02
1/21/1998
702.08
1/22/1998
715.31
1/24/1998
737.33
1/25/1998
733.23
1/26/1998
729.94
1/28/1998
741.83
2/1/1998
758.27
2/2/1998
760.50
2/3/1998
756.45
2/4/1998
751.13
2/5/1998
747.94
2/7/1998
736.10
2/8/1998
731.45
2/9/1998
731.19
2/10/1998
725.13
2/11/1998
720.80
2/12/1998
722.13
2/14/1998
726.14
2/15/1998
722.37
2/16/1998
718.52
2/17/1998
715.50
2/18/1998
713.65
2/19/1998
714.74
2/22/1998
705.89
2/23/1998
698.03

DAYWISE INDEX 1999


ALL SHARE PRICE INDEX
Date
Index
1/2/1999
540.13
1/3/1999
538.75
1/4/1999
538.80
1/5/1999
536.61
1/6/1999
531.52
1/7/1999
529.38
1/9/1999
527.31
1/10/1999
526.52
1/11/1999
525.38
1/12/1999
528.53
1/13/1999
530.22
1/14/1999
530.15
1/23/1999
535.38
1/24/1999
537.46
1/25/1999
540.28
1/27/1999
539.77
1/28/1999
538.99
1/30/1999
536.84
2/1/1999
535.45
2/2/1999
536.85
2/3/1999
539.11
2/4/1999
536.72
2/6/1999
532.20
2/7/1999
530.77
2/8/1999
530.99
2/13/1999
529.25
2/14/1999
532.44
2/15/1999
535.44
2/16/1999
539.57
2/17/1999
534.37
2/18/1999
533.14
2/20/1999
531.78
2/22/1999
532.60
2/27/1999
535.31
2/28/1999
537.18
3/1/1999
536.13
3/2/1999
536.03
3/3/1999
536.67
3/4/1999
534.38
3/6/1999
532.35
3/7/1999
528.64
3/8/1999
527.15

DAYWISE INDEX 2000


ALL SHARE PRICE INDEX
Date
1/1/2000
1/2/2000
1/4/2000
1/6/2000
1/11/2000
1/12/2000
1/13/2000
1/15/2000
1/16/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/22/2000
1/23/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/29/2000
1/30/2000
1/31/2000
2/1/2000
2/5/2000
2/6/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/12/2000
2/13/2000
2/14/2000
2/20/2000
2/22/2000
2/23/2000
2/24/2000
2/26/2000
2/27/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000

2/24/1998
2/25/1998
2/26/1998
2/28/1998
3/1/1998
3/2/1998
3/3/1998
3/4/1998
3/5/1998
3/7/1998
3/8/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998
3/15/1998
3/16/1998
3/18/1998
3/19/1998
3/22/1998
3/23/1998
3/24/1998
3/25/1998
3/29/1998
3/30/1998
3/31/1998
4/1/1998
4/2/1998
4/5/1998
4/6/1998
4/12/1998
4/13/1998
4/16/1998
4/19/1998
4/20/1998
4/21/1998
4/22/1998
4/23/1998
4/26/1998
4/27/1998
4/28/1998
4/29/1998
4/30/1998
5/3/1998
5/4/1998

698.99
699.44
696.32
687.53
678.76
668.66
672.24
671.01
665.16
644.10
641.01
630.48
633.22
639.25
649.84
639.96
629.43
626.92
639.12
636.48
645.47
671.13
659.84
642.97
637.65
644.77
641.49
636.45
634.48
628.12
620.75
618.35
622.94
622.79
617.33
606.79
604.94
604.02
603.59
596.46
585.61
573.17
574.39
592.95
585.05

3/9/1999
3/10/1999
3/11/1999
3/13/1999
3/14/1999
3/15/1999
3/16/1999
2/18/1999
3/21/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/31/1999
4/1/1999
4/3/1999
4/4/1999
4/5/1999
4/6/1999
4/7/1999
4/10/1999
4/11/1999
4/12/1999
4/13/1999
4/15/1999
4/17/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/24/1999
4/25/1999
4/26/1999
4/28/1999
5/2/1999
5/3/1999
5/4/1999
5/5/1999
5/6/1999
5/8/1999
5/9/1999
5/10/1999
5/12/1999
5/13/1999
5/15/1999

526.85
526.43
524.60
519.81
518.44
517.91
517.11
519.94
510.77
513.05
514.93
515.71
517.29
516.94
517.39
517.36
516.69
515.00
515.33
517.13
513.07
510.66
511.43
508.14
503.72
499.91
498.40
486.63
491.17
490.85
490.00
488.33
486.64
480.55
471.62
462.58
465.44
474.42
481.13
491.81
495.63
485.25
485.43
491.68
491.93

3/4/2000
3/5/2000
3/6/2000
3/8/2000
3/9/2000
3/11/2000
3/12/2000
3/13/2000
3/14/2000
3/15/2000
3/19/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/25/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
4/1/2000
4/2/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/8/2000
4/9/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/15/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/22/2000
4/23/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
4/29/2000
4/30/2000

5/5/1998
5/10/1998
5/12/1998
5/13/1998
5/14/1998
5/17/1998
5/18/1998
5/19/1998
5/20/1998
5/24/1998
5/25/1998
5/26/1998
5/27/1998
5/28/1998
5/30/1998
5/31/1998
6/1/1998
6/2/1998
6/3/1998
6/4/1998
6/6/1998
6/7/1998
6/8/1998
6/9/1998
6/10/1998
6/11/1998
6/13/1998
6/14/1998
6/15/1998
6/16/1998
6/17/1998
6/20/1998
6/21/1998
6/22/1998
6/23/1998
6/24/1998
6/25/1998
6/27/1998
6/28/1998
6/29/1998
6/30/1998
7/2/1998
7/4/1998
7/5/1998
7/6/1998

581.43
581.45
576.70
569.91
569.08
560.95
553.78
531.66
542.56
570.50
566.91
567.15
569.70
586.28
618.11
618.11
628.18
627.25
645.26
697.20
778.48
689.48
672.83
664.74
685.40
692.67
709.70
703.61
708.01
695.83
677.06
671.72
658.71
660.72
669.57
667.30
662.12
660.07
670.69
679.81
676.47
668.53
662.53
659.27
655.91

5/16/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/22/1999
5/23/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/29/1999
5/30/1999
5/31/1999
6/1/1999
6/2/1999
6/3/1999
6/5/1999
6/6/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/12/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/19/1999
6/20/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/26/1999
6/28/1999
6/29/1999
6/30/1999
7/3/1999
7/4/1999
7/5/1999
7/6/1999
7/7/1999
7/10/1999
7/11/1999

491.77
491.25
493.67
502.02
516.74
505.91
516.74
514.69
513.36
502.92
502.30
505.25
507.07
508.62
510.59
509.71
510.14
510.93
511.55
514.10
515.41
512.44
514.36
515.67
518.44
524.28
525.74
524.62
522.52
521.87
524.40
526.25
526.35
525.51
526.99
526.79
530.52
546.79
531.38
530.24
532.20
533.02
533.72
535.94
535.07

5/2/2000
5/3/2000
5/4/2000
5/6/2000
5/7/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/14/2000
5/15/2000
5/16/2000
5/18/2000
5/19/2000
5/21/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/28/2000
5/29/2000
5/30/2000
5/31/2000
6/1/2000
6/3/2000
6/4/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/10/2000
6/11/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/17/2000
6/18/2000
6/19/2000
6/22/2000
6/24/2000
6/25/2000
6/26/2000

7/8/1998
7/9/1998
7/11/1998
7/12/1998
7/13/1998
7/14/1998
7/15/1998
7/18/1998
7/19/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998
7/25/1998
7/26/1998
7/27/1998
7/28/1998
7/29/1998
8/1/1998
8/2/1998
8/3/1998
8/4/1998
8/5/1998
8/6/1998
8/8/1998
8/9/1998
8/10/1998
8/11/1998
8/12/1998
8/13/1998
8/16/1998
8/17/1998
8/18/1998
8/19/1998
8/20/1998
8/22/1998
8/23/1998
8/24/1998
8/25/1998
8/26/1998
8/27/1998
8/29/1998
8/30/1998
8/31/1998
9/1/1998

647.70
649.11
656.37
654.53
650.79
647.70
646.99
649.05
651.11
655.10
645.55
649.59
649.75
650.20
649.65
649.86
648.82
652.42
671.13
671.10
669.74
667.63
666.43
667.32
665.08
662.81
652.05
647.29
643.29
637.21
632.34
615.52
596.61
608.37
617.66
610.73
604.88
602.64
594.33
584.44
585.06
586.66
585.06
583.10
586.23

7/12/1999
7/13/1999
7/14/1999
7/15/1999
7/17/1999
7/18/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/24/1999
7/25/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/31/1999
8/3/1999
8/4/1999
8/5/1999
8/7/1999
8/8/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/14/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/21/1999
8/22/1999
8/24/1999
8/25/1999
8/26/1999
8/28/1999
8/29/1999
8/30/1999
8/31/1999
9/1/1999
9/4/1999
9/5/1999
9/6/1999
9/7/1999

534.01
533.05
531.26
533.09
533.17
532.00
528.29
529.73
530.06
529.78
529.46
529.73
530.00
530.58
537.64
532.65
534.10
529.04
527.26
528.61
531.60
531.50
529.38
531.33
532.21
530.60
529.35
529.41
527.79
525.00
525.29
525.18
524.86
526.67
525.85
523.50
525.51
518.29
515.93
512.63
507.72
508.56
508.33
504.56
503.05

6/27/2000
6/28/2000
6/29/2000
7/2/2000
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/8/2000
7/9/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/15/2000
7/16/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/23/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/29/2000
7/30/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/5/2000
8/6/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/12/2000
8/13/2000
8/14/2000
8/16/2000
8/17/2000
8/19/2000
8/20/2000

9/2/1998
9/3/1998
9/5/1998
9/6/1998
9/7/1998
9/8/1998
9/9/1998
9/10/1998
9/12/1998
9/13/1998
9/14/1998
9/15/1998
9/16/1998
9/17/1998
9/19/1998
9/20/1998
9/21/1998
9/22/1998
9/23/1998
9/24/1998
9/26/1998
9/27/1998
9/28/1998
9/29/1998
9/30/1998
10/3/1998
10/4/1998
10/5/1998
10/6/1998
10/7/1998
10/8/1998
10/10/1998
10/11/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/17/1998
10/19/1998
10/20/1998
10/21/1998
10/24/1998
10/25/1998
10/26/1998
10/27/1998

588.91
591.32
591.31
583.31
580.92
580.03
574.93
578.04
582.31
586.56
583.84
582.39
584.85
589.42
588.04
585.97
590.19
592.05
587.67
588.08
594.25
592.73
595.74
597.55
600.62
606.11
618.63
621.63
620.55
614.80
619.90
618.90
618.41
615.36
610.97
612.03
614.96
614.36
614.20
613.93
610.66
601.99
594.78
594.75
595.39

9/8/1999
9/9/1999
9/11/1999
9/12/1999
9/16/1999
9/18/1999
9/19/1999
9/20/1999
9/21/1999
9/22/1999
9/23/1999
9/25/1999
9/26/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/2/1999
10/4/1999
10/5/1999
10/6/1999
10/7/1999
10/9/1999
10/10/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/16/1999
10/17/1999
10/18/1999
10/19/1999
10/23/1999
10/24/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/30/1999
10/31/1999
11/2/1999
11/3/1999
11/4/1999
11/6/1999
11/10/1999

502.22
503.25
504.93
503.31
502.04
500.02
500.29
503.78
504.81
509.13
508.57
508.73
506.94
505.18
504.60
505.01
502.33
502.34
502.71
507.09
510.37
515.35
519.47
522.87
527.66
525.37
521.58
521.61
522.67
524.07
526.94
526.47
523.94
527.01
525.68
524.88
527.15
532.17
533.98
533.76
533.89
530.33
527.77
524.29
523.97

8/21/2000
8/23/2000
8/24/2000
8/26/2000
8/27/2000
8/28/2000
8/29/2000
8/31/2000
9/2/2000
9/3/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/9/2000
9/10/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/16/2000
9/17/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/23/2000
9/24/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/30/2000
10/1/2000
10/3/2000
10/4/2000
10/5/2000
10/7/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/14/2000
10/15/2000
10/16/2000

10/28/1998
10/29/1998
10/31/1998
11/1/1998
11/2/1998
11/3/1998
11/4/1998
11/5/1998
11/7/1998
11/8/1998
11/12/1998
11/14/1998
11/15/1998
11/16/1998
11/17/1998
11/18/1998
11/19/1998
11/21/1998
11/22/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998
11/28/1998
11/29/1998
11/30/1998
12/1/1998
12/2/1998
12/3/1998
12/6/1998
12/7/1998
12/8/1998
12/9/1998
12/10/1998
12/12/1998
12/14/1998
12/15/1998
12/17/1998
12/19/1998
12/20/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/26/1998
12/27/1998
12/28/1998
12/29/1998
12/30/1998

591.08
591.52
594.42
597.25
592.79
588.31
583.86
578.09
577.90
575.50
578.59
572.11
566.61
565.01
567.28
573.79
571.65
569.00
567.75
564.08
564.67
565.04
567.61
568.92
570.28
570.64
563.17
558.97
560.24
557.14
551.37
546.02
540.83
542.35
541.28
541.51
538.45
534.93
527.09
522.60
527.64
534.92
535.80
535.22
534.13
536.63
538.54
537.29
540.22

11/11/1999
11/13/1999
11/14/1999
11/15/1999
11/17/1999
11/18/1999
11/20/1999
11/21/1999
11/22/1999
11/23/1999
11/27/1999
11/28/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/4/1999
12/7/1999
12/8/1999
12/9/1999
11/12/1999
11/13/1999
11/14/1999
11/15/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/26/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999

524.31
519.43
509.85
507.33
506.15
502.30
497.79
494.12
494.82
496.51
497.39
497.57
494.36
491.98
487.27
486.22
485.70
485.84
486.44
485.72
484.03
483.70
481.95
481.89
478.30
476.98
472.65
472.71
473.15
476.61
479.38
482.34
487.77
546.79
462.58

10/17/2000
10/18/2000
10/19/2000
10/21/2000
10/22/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/28/2000
10/29/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/4/2000
11/5/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/11/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/18/2000
11/19/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/25/2000
11/26/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/2/2000
12/3/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/9/2000
12/10/2000
12/11/2000
12/12/2000
12/13/2000

778.48
522.60

12/14/2000
12/17/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000

ISE INDEX 2000


HARE PRICE INDEX
Index
489.16
486.22
488.28
489.35
493.52
491.38
489.29
490.66
491.45
491.88
493.07
491.99
493.26
494.15
492.89
489.17
488.01
490.18
489.05
488.53
485.50
484.44
486.53
486.97
486.39
486.63
485.57
486.45
485.49
486.07
484.89
484.32
485.75
485.10
485.35
485.79
487.76
490.54
493.55
498.45
505.23
515.77

DAYWISE INDEX 2001


ALL SHARE PRICE INDEX
Date
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/6/2001
1/7/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/13/2001
1/14/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/20/2001
1/23/2001
1/24/2001
1/25/2001
1/27/2001
1/28/2001
1/29/2001
1/30/2001
2/4/2001
2/5/2001
2/6/2001
2/10/2001
2/11/2001
2/12/2001
2/17/2001
2/18/2001
2/19/2001
2/20/2001
2/22/2001
2/24/2001
2/27/2001
2/28/2001
3/1/2001
3/3/2001
3/4/2001
3/5/2001

Index
652.90
647.24
645.99
649.78
644.56
644.11
645.58
644.93
645.81
643.11
639.69
643.28
645.28
645.54
646.96
648.15
646.34
643.94
642.26
640.15
637.13
636.04
631.14
633.45
632.63
627.87
622.23
624.56
618.71
614.97
596.43
597.49
607.20
607.17
603.92
607.56
615.94
607.43
610.61
614.45
616.16
621.71

DAYWISE INDEX 2002


Weighted Avg.
Index Date
1/1/2002
1/2/2002
1/3/2002
1/5/2002
1/6/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/12/2002
1/13/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/19/2002
1/20/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/26/2002
1/27/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/2/2002
2/3/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/9/2002
2/10/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/16/2002
2/17/2002
2/18/2002

519.12
506.64
498.90
505.97
505.27
502.85
498.52
499.52
503.58
511.57
514.84
513.09
508.89
509.74
508.88
507.41
506.46
507.90
515.01
517.83
517.24
519.69
517.24
520.92
517.58
516.91
515.44
514.81
515.30
519.89
518.57
518.71
520.88
524.69
520.85
518.51
519.28
521.44
520.02
519.36
519.47
518.93
521.10
521.76
519.47

3/10/2001
3/11/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/18/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/24/2001
3/25/2001
3/27/2001
3/28/2001
3/29/2001
3/31/2001
4/4/2001
4/7/2001
4/8/2001
4/12/2001
4/15/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/21/2001
4/22/2001
4/26/2001
4/28/2001
4/29/2001
4/30/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/12/2001
5/13/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001

630.01
645.26
646.79
639.97
638.50
641.92
639.41
632.59
637.41
638.17
631.24
626.16
621.73
623.22
629.86
628.21
626.00
620.51
614.91
619.92
627.18
619.47
619.77
620.72
619.96
621.04
624.89
629.81
640.40
644.11
637.02
642.04
640.07
641.46
642.49
641.04
654.95
652.05
652.68
656.81
658.01
664.68
666.54
672.24
688.16

2/19/2002
2/20/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/2/2002
3/3/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/9/2002
3/10/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/16/2002
3/17/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/23/2002
3/24/2002
3/27/2002
3/28/2002
3/30/2002
3/31/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/7/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/13/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/20/2002

512.80
513.28
514.42
516.85
516.84
516.58
517.84
518.09
518.13
520.14
522.28
523.28
525.30
528.91
526.91
526.18
527.22
527.75
527.61
528.99
529.59
528.11
527.69
529.42
532.91
531.18
530.83
530.83
535.52
536.13
536.03
536.35
541.14
544.07
545.30
547.92
547.61
548.34
547.07
550.72
557.88
568.22
567.07
559.94
561.05

5/19/2001
5/20/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/26/2001
5/27/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/2/2001
6/3/2001
6/4/2001
6/5/2001
6/6/2001
6/9/2001
6/10/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/16/2001
6/17/2001
6/18/2001
6/21/2001
6/23/2001
6/24/2001
6/25/2001
6/27/2001
6/28/2001
6/30/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/7/2001
7/8/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/14/2001
7/15/2001

691.87
686.43
682.47
697.94
704.00
712.42
720.60
704.42
709.02
711.83
707.39
705.69
702.40
700.45
697.60
687.89
690.77
691.07
684.70
677.51
673.62
684.86
682.97
692.30
699.01
692.32
704.33
706.67
710.97
714.67
711.50
708.95
716.06
716.23
707.43
700.06
696.99
698.36
696.26
693.34
705.14
704.20
704.29
707.68
707.77

4/21/2002
4/22/2002
4/23/2002
4/24/2002
4/27/2002
4/28/2002
4/29/2002
4/30/2002
5/2/2002
5/4/2002
5/5/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/11/2002
5/12/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/18/2002
5/19/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
6/1/2002
6/2/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/8/2002
6/9/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/15/2002
6/17/2002

563.21
560.27
561.00
565.90
570.34
582.24
607.20
623.10
663.46
745.48
695.99
689.84
721.00
721.29
713.61
671.63
678.79
666.24
632.12
619.44
586.21
606.58
631.15
616.09
619.56
632.24
638.49
645.18
639.26
637.72
643.90
646.92
652.88
663.82
659.37
662.37
666.56
662.20
667.67
670.71
669.18
661.04
661.36
664.36
661.07

7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/21/2001
7/22/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/28/2001
7/29/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/4/2001
8/5/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/11/2001
8/13/2001
8/14/2001
8/16/2001
8/18/2001
8/19/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/23/2001
8/25/2001
8/26/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
9/1/2001
9/2/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001

702.88
699.46
699.00
693.91
681.90
685.55
685.98
679.51
667.38
674.56
668.65
656.45
647.25
662.47
656.18
658.93
666.45
661.75
658.96
660.34
657.00
659.14
659.99
658.28
652.14
650.70
643.52
633.38
638.21
637.02
634.58
629.61
629.61
618.30
627.98
639.59
635.95
628.27
633.82
638.39
643.21
641.25
648.02
655.14
662.62

6/18/2002
6/19/2002
6/20/2002
6/22/2002
6/23/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/29/2002
6/30/2002
7/2/2002
7/3/2002
7/4/2002
7/6/2002
7/7/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/13/2002
7/14/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/20/2002
7/21/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/27/2002
7/28/2002
7/29/2002
7/31/2002
8/1/2002
8/3/2002
8/4/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/10/2002
8/11/2002

657.12
655.47
658.56
663.33
660.17
658.12
660.17
660.93
661.64
653.86
654.13
653.53
645.52
638.37
650.00
649.89
643.35
642.59
639.49
635.70
628.78
627.39
630.28
622.63
614.80
617.13
614.30
608.05
613.94
616.22
611.37
619.13
623.20
624.23
629.04
634.50
625.33
630.46
631.96
630.96
633.15
636.49
643.87
643.53
643.61

9/8/2001
9/9/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/15/2001
9/16/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/22/2001
9/23/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/29/2001
9/30/2001
10/2/2001
10/3/2001
10/4/2001
10/6/2001
10/7/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/13/2001
10/14/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/20/2001
10/21/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/27/2001
10/28/2001
10/29/2001
10/30/2001

653.89
659.25
660.46
657.88
642.26
650.28
642.77
627.85
627.49
619.27
630.17
624.43
618.24
619.57
624.84
637.57
635.25
646.97
664.38
661.81
708.83
706.28
676.47
713.39
705.65
706.05
700.53
702.30
692.00
679.32
685.33
676.51
669.69
677.05
675.88
669.52
664.93
664.29
658.92
661.27
667.94
666.51
663.56
656.93
651.72

8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/17/2002
8/18/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/24/2002
8/25/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/7/2002
9/8/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/14/2002
9/15/2002
9/16/2002
9/17/2002
9/17/2002
9/18/2002
9/19/2002
9/21/2002
9/22/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/28/2002
9/29/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002

646.20
647.58
647.85
646.75
646.96
647.28
646.06
642.11
646.36
649.74
647.28
643.28
644.11
644.02
649.89
649.73
651.99
661.86
664.08
655.68
653.19
651.68
645.47
646.07
647.16
644.20
640.00
636.45
636.32
634.62
631.17
627.64
628.30
623.18
624.12
623.95
624.18
625.52
626.68
624.46
620.52
617.69
621.55
623.84
623.61
621.10
622.06
625.30
629.81

10/31/2001
647.90
11/1/2001
642.03
11/3/2001
637.37
11/4/2001
636.15
11/5/2001
634.07
11/6/2001
640.10
11/8/2001
637.75
11/10/2001
629.92
11/11/2001
629.06
11/12/2001
623.74
11/13/2001
615.55
11/14/2001
622.08
11/15/2001
625.85
11/17/2001
625.16
11/18/2001
623.34
11/19/2001
619.25
11/20/2001
615.73
11/21/2001
616.44
11/22/2001
615.48
11/24/2001 817.637(Share Price Index)
11/25/2001 817.59 (Share Price Index)
11/26/2001
11/27/2001
11/28/2001
11/29/2001
12/1/2001
12/2/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/8/2001
12/9/2001
12/10/2001
12/11/2001
12/12/2001
12/19/2001
12/20/2001
12/22/2001
12/23/2001
12/24/2001
12/26/2001
12/27/2001
12/29/2001
12/30/2001

Weighted Avg.
817.54
817.58
817.60
817.59
817.60
817.61
817.61
817.60
817.60
817.59
817.58
817.57
817.58
817.61
817.62
817.64
817.63
817.49
817.73
817.72
817.74
817.74
817.78
817.79

10/5/2002
10/6/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/12/2002
10/13/2002
10/14/2002
10/16/2002
10/17/2002
10/19/2002
10/20/2002
10/21/2002
10/23/2002
10/24/2002
10/26/2002
10/27/2002
720.60 10/28/2002
596.43 10/29/2002
10/30/2002
10/31/2002
11/2/2002
11/3/2002
11/4/2002
11/5/2002
11/6/2002
11/9/2002
11/10/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/16/2002
11/17/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/23/2002
11/24/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/30/2002
12/1/2002
12/2/2002
12/8/2002

627.53
629.33
630.00
638.16
640.55
642.68
745.48
484.32

12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/14/2002
12/15/2002
12/17/2002
12/18/2002
12/19/2002
12/21/2002
12/22/2002
12/23/2002
12/24/2002
12/26/2002
12/28/2002
12/29/2002
12/30/2002

DAYWISE INDEX 2002


Weighted Avg.
Index
817.82
817.86
817.90
817.90
817.95
818.05
817.99
817.98
818.00
818.00
817.93
817.95
817.93
817.90
817.89
817.89
817.91
817.91
817.90
817.88
818.15
818.15
818.05
818.00
817.98
817.93
817.86
817.84
817.90
817.94
817.92
817.90
817.90
817.92
817.89
817.88
817.91
817.91
817.97
818.02
818.12
818.21

DAYWISE INDEX 2003


Date
1/1/2003
1/2/2003
1/4/2003
1/5/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/11/2003
1/12/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/18/2003
1/19/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/25/2003
1/26/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
2/1/2003
2/2/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/8/2003
2/9/2003
2/10/2003
2/16/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/22/2003
2/23/2003

Date

Daily Index - 2005


All Share Price Index (DSI)

Weighted Avg.
Index
822.56
822.55
822.55
822.54
822.55
822.54
822.53
822.52
822.53
822.53
822.53
822.53
822.54
822.54
822.56
822.55
822.54
822.54
822.54
822.53
822.53
822.52
822.52
822.53
822.56
822.53
822.50
822.51
822.52
822.53
822.52
822.52
822.53
822.51
822.53
822.53
822.53
822.55
822.56
822.55
822.54
822.53

3/28/2005
3/29/2005
3/30/2005
4/2/2005
4/4/2005
4/3/2005
4/5/2005
4/9/2005
4/7/2005
4/6/2005
4/10/2005
4/11/2005
4/13/2005
4/12/2005
4/16/2005
4/17/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/23/2005
4/24/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/30/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/7/2005
5/8/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/14/2005
5/15/2005
5/16/2005
5/17/2005
5/19/2005

1500.50
1482.30
1486.34
1474.90
1439.39
1434.11
1429.21
1429.91
1419.14
1414.53
1416.71
1389.40
1372.32
1361.45
1356.21
1325.44
1292.40
1357.74
1333.48
1341.56
1348.82
1336.50
1312.93
1296.88
1263.19
1214.12
1177.05
1099.07
1165.99
1212.49
1219.92
1192.82
1183.33
1194.51
1214.72
1214.31
1218.23
1219.88
1230.60
1251.83
1268.50
1252.11

818.21
818.24
818.25
818.24
818.26
818.28
818.31
818.38
818.50
818.50
818.50
818.54
818.56
818.59
818.76
818.76
818.77
818.74
818.71
818.74
818.79
818.80
818.79
818.79
818.80
818.78
818.77
818.78
818.79
818.82
818.84
818.84
818.85
818.84
818.87
818.90
818.91
818.90
818.90
818.92
818.91
818.90
818.91
818.90
818.91

2/24/2003
2/25/2003
2/26/2003
2/27/2003
3/1/2003
3/2/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/8/2003
3/9/2003
3/11/2003
3/12/2003
3/13/2003
3/15/2003
3/16/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/22/2003
3/23/2003
3/24/2003
3/25/2003
3/27/2003
3/29/2003
3/30/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/5/2003
4/6/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/12/2003
4/13/2003
4/15/2003
4/16/2003
4/17/2003
4/19/2003
4/20/2003

822.53
822.54
822.55
822.54
822.56
822.57
822.58
822.57

5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/28/2005
5/29/2005
5/30/2005
5/31/2005

1279.38

6/1/2005
6/2/2005
6/4/2005
6/5/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/11/2005
6/12/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/18/2005
6/19/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/25/2005
6/26/2005
6/27/2005
6/28/2005
6/29/2005

1274.72

1264.17
1275.82
1274.28
1270.23
1267.48
1269.07
1272.34

822.57
822.56
822.53
822.52
822.50
822.52
822.53
822.53
822.51
822.48
822.43
822.44
822.46
822.47
822.47
822.48
822.47
822.47
822.46
822.46
822.45
822.45
822.46
822.46
822.46
822.46
822.46

1278.28
1278.20
1277.33
1262.59
1262.19
1286.33
1305.46
1307.81
1304.35
1319.35
1330.56
1323.05
1325.46
1321.06
1314.71
1312.80
1305.45
1296.67
1307.45
1309.17
1316.48
1314.72
1310.41
1310.62

822.47
822.48
822.49
822.51
822.50
822.50
822.51
822.52
822.53
822.53

75
7/2/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/9/2005
7/10/2005
7/11/2005

1293.12
1282.16
1286.94
1296.43
1293.84
1291.45
1287.59
1280.32

818.90
818.90
818.89
818.92
818.99
819.02
819.15
819.10
819.08
819.09
819.08
819.07
819.05
819.04
819.07
819.10
819.11
819.13
819.14
819.15
819.17
819.17
819.40
819.39
819.38
819.40
819.40
819.39
819.40
819.39
819.38
819.40
819.39
819.39
819.41
819.43
819.42
819.43
819.44
819.44
819.44
819.44
819.44
819.45
819.45

4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/26/2003
4/27/2003
4/28/2003
4/29/2003
4/30/2003
5/3/2003
5/4/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/10/2003
5/11/2003
5/12/2003
5/13/2003
5/14/2003
5/17/2003
5/18/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/24/2003
5/25/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/31/2003
6/1/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/7/2003
6/8/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/14/2003

822.53
822.53
822.55
822.54
822.54
822.53
822.53
822.53
822.58
822.61
822.61
822.62
822.61
822.61
822.61
822.62

7/12/2005
7/13/2005
7/14/2005
7/17/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/23/2005
7/24/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/30/2005
7/31/2005

1269.53

8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/6/2005
8/7/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/13/2005
8/14/2005
8/15/2005
8/16/2005
8/17/2005
8/21/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/27/2005
8/28/2005
8/29/2005
8/30/2005
8/31/2005

1163.25

1250.58
1251.24
1211.91
1228.22
1215.03
1214.16
1227.07
1220.25
1210.55
1195.77
1196.20
1182.22
1178.73
1168.62
1153.03

822.62
822.62
822.62
822.63
822.63
822.64
822.65
822.65
822.65
822.71
822.72
822.72
822.80
822.73
822.73
822.73
822.74
822.74
822.74
822.75
822.75
822.76
822.76
822.76
822.76
822.76
822.77
822.77
822.77

1180.61
1181.17
1182.92
1195.34
1208.32
1199.23
1197.32
1188.47
1190.84
1201.77
1208.82
1213.88
1197.20
1183.18
1179.43
1174.78
1182.09
1188.80
1191.80
1203.40
1219.16
1232.19
1238.34
1234.70

819.46
819.48
819.49
819.52
819.55
819.61
819.74
819.73
819.63
819.73
819.74
819.75
819.77
819.79
819.78
819.78
819.80
819.86
819.91
819.88
819.87
819.90
819.94
819.96
819.96
819.97
819.99
820.02
820.05
820.08
820.21
820.20
820.20
820.28
820.32
820.28
820.29
820.34
820.34
820.35
820.36
820.36
820.34
820.33
820.36

6/15/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/21/2003
6/22/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/29/2003
6/30/2003
7/2/2003
7/3/2003
7/5/2003
7/6/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/12/2003
7/13/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/19/2003
7/20/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/26/2003
7/27/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/2/2003
8/3/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003

822.78
822.80
822.80
822.80
822.81
822.81
822.81
822.82
822.84
822.95
822.95
822.04
823.14
823.14
823.14
823.14
823.14
823.14
823.14
823.15
823.15
823.25

9/1/2005
9/3/2005
9/4/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/11/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/18/2005
9/19/2005
9/22/2005
9/25/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005

1248.78

10/2/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/9/2005
10/10/2005
10/11/2005
10/12/2005
10/16/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/23/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/30/2005

1283.31

1262.75
1256.20
1240.16
1244.81
1252.08
1262.48
1265.48
1266.59
1266.84
1260.75
1253.33
1258.84
1263.12
1264.08
1256.61
1249.17
1256.71
1265.27
1274.88

823.25
823.25
823.25
823.25
823.26
823.27
823.26
823.26
823.26
823.26
823.26
823.26
823.26
823.26
823.25
823.25
823.26
823.26
823.25
823.25
823.25
823.25
823.25

1278.16
1280.18
1273.45
1277.29
1271.33
1268.52
1271.84
1272.39
1262.35
1261.84
1267.48
1264.25
1264.83
1254.83
1254.55
1,265.22
1275.48
1279.89
1273.54

820.36
820.35
820.35
820.39
820.41
820.44
820.48
820.50
820.48
820.48
820.48
820.49
820.49
820.50
820.50
820.52
820.58
820.68
820.74
820.94
821.11
821.33
821.38
821.43
821.37
821.39
821.42
821.44
821.44
821.46
821.46
821.51
821.57
821.92
821.85
821.84
821.87
821.99
821.99
822.03
822.06
822.07
822.09
822.11
822.19

8/9/2003
8/10/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/17/2003
8/18/2003
8/20/2003
8/21/2003
8/23/2003
8/24/2003
8/25/2003
8/26/2003
8/27/2003
8/30/2003
8/31/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/6/2003
9/7/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/13/2003
9/14/2003
9/15/2003
9/17/2003
9/18/2003
9/20/2003
9/21/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/28/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/4/2003
10/6/2003

823.25

10/31/2005

1285.56

11/8/2005
11/9/2005
11/10/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/20/2005
11/21/2005
11/22/2005
11/23/2005
11/27/2005
11/28/2005
11/29/2005
11/30/2005

1295.62

12/4/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/11/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/18/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/26/2005
12/27/2005
12/28/2005
12/29/2005
200

1276.36

823.24
823.24
823.24
823.24
823.24
823.24
823.24
823.23
823.23
823.23
823.22
823.22
823.23
823.23
823.23
823.23
823.23
823.23

1284.95
1299.32
1305.28
1301.99
1298.82
1285.02
1262.26
1272.93
1280.48
1296.66
1301.68
1298.41
1294.10
1294.81

823.23
823.22
823.22
823.22
823.22
823.22
823.23
823.23
823.23
823.23
823.23
823.23
823.23
823.24
823.24
823.24
823.24
823.24
823.24
823.24
823.23
823.23
823.24
823.24
823.24
823.24

1256.83
1270.28
1262.70
1244.03
1228.48
1251.32
1248.69
1243.45
1247.31
1242.15
1246.48
1254.39
1267.32
1273.34
1246.53
1257.81
1266.83
1275.05

822.21
822.23
822.24
822.24
822.24
822.23
822.15
822.12
822.06
822.09
822.18
822.24
822.20
822.16
822.24
822.24
822.30
822.31
822.34
822.28
822.29
822.29
822.30
822.30
822.30
822.31
822.33
822.36
822.37
822.40
822.40
822.39
822.40
822.42
822.43
822.43
822.41
822.39
822.39
822.40
822.39
822.35
822.31
822.33
822.33
822.33
822.34
822.35
822.35

10/7/2003
10/8/2003
10/9/2003
10/11/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/18/2003
10/19/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/25/2003
10/26/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
11/1/2003
11/2/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/8/2003
11/9/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/15/2003
11/16/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/22/2003
11/29/2003
11/30/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/6/2003
12/7/2003
12/8/2003

823.24
823.24
823.27 Max

1500.50

823.27 Min

1099.07

823.27
823.26
823.26
823.26
823.27
823.27
823.27
823.28
823.28
823.29
823.29
823.29
823.29
823.29
823.29
823.29
823.30
823.31
823.32
823.33
823.35
823.35
823.36
823.36
823.37
823.41
823.43
823.42
823.45
823.46
823.55
823.58
823.59
823.61
823.61
823.67
823.73
823.77
823.90
823.98
824.01
824.39
824.38
824.29

822.35
822.35
822.35
822.36
822.36
822.36
822.36
822.36
822.35
822.35
822.34
822.33
822.34
822.34
822.34
822.34
822.34

Daily Index - 2006


Date
All Share Price Index

1/1/2006
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/8/2006
1/9/2006
1/15/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/29/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/5/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/12/2006
2/13/2006
2/14/2006
2/16/2006
2/19/2006
2/20/2006
2/22/2006
2/23/2006
2/26/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/5/2006
3/6/2006
3/7/2006

1272.67
1291.82
1290.53
1282.36
1292.18
1302.81
1301.73
1305.85
1304.34
1295.30
1291.24
1290.32
1279.53
1269.76
1268.14
1269.49
1267.89
1264.75
1255.13
1259.34
1250.38
1250.65
1256.11
1253.01
1240.72
1231.24
1210.88
1209.05
1222.99
1241.74
1236.04
1227.46
1207.55
1202.33
1185.17
1162.35
1172.25
1188.94
1187.00
1180.06
1184.84
1196.14

Daily Index - 2007


Date
All Share Price Ind

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
04/03/ 2007
05/03/ 2007

Daily Index - 2008


Date

1,297.99 01/01/ 2008


1,301.88 02/01/ 2008
1,289.02 03/01/ 2008
1,291.38 06/01/ 2008
1,304.01 07/01/ 2008
1,302.61 08/01/ 2008
1,301.36 09/01/ 2008
1,359.20 10/01/ 2008
1,351.29 13/01/ 2008
1,354.95 14/01/ 2008
1,376.99 15/01/ 2008
1,390.53 16/01/ 2008
1,421.92 17/01/ 2008
1,427.74 21/01/ 2008
1,441.58 22/01/ 2008
1,466.85 23/01/ 2008
1,461.14 24/01/ 2008
1,456.96 27/01/ 2008
1,454.57 28/01/ 2008
1,473.61 29/01/ 2008
1,495.47 30/01/ 2008
1,527.33 31/01/ 2008
1,540.23 03/02/ 2008
1,518.52 04/02/ 2008
1,493.78 05/02/ 2008
1,500.52 06/02/ 2008
1,535.47 07/02/ 2008
1,515.52 10/02/ 2008
1,520.64 11/02/ 2008
1,491.24 12/02/ 2008
1,517.67 13/02/ 2008
1,476.60 14/02/ 2008
1,497.58 17/02/ 2008
1,503.46 18/02/ 2008
1,498.19 19/02/ 2008
1,475.71 20/02/ 2008
1,449.30 24/02/ 2008
1,492.60 25/02/ 2008
1,486.88 26/02/ 2008
1,495.70 27/02/ 2008
1,476.61 28/02/ 2008
1,471.15 02/03/ 2008

3/8/2006
3/9/2006
3/12/2006
3/14/2006
3/15/2006
3/16/2006
3/19/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
4/2/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/9/2006
4/10/2006
4/12/2006
4/13/2006
4/16/2006
4/17/2006
4/18/2006
4/19/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/30/2006
5/2/2006
5/3/2006
5/4/2006
5/7/2006
5/8/2006
5/9/2006
5/10/2006
5/14/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006

1209.29
1215.42
1253.57
1205.63
1197.73
1195.12
1202.21
1195.94
1181.66
1173.64
1169.92
1164.85
1142.47
1137.66
1146.34
1134.61
1123.40
1111.20
1098.02
1093.31
1063.25
1051.32
1060.94
1047.91
1023.08
1034.10
1054.34
1057.55
1060.09
1078.30
1080.68
1064.17
1049.55
1046.22
1047.64
1059.03
1066.37
1075.89
1085.75
1094.58
1096.36
1083.08
1082.16
1076.21
1077.87

06/03/ 2007
07/03/ 2007
08/03/ 2007
11/03/ 2007
12/03/ 2007
13/03/ 2007
14/03/ 2007
15/03/ 2007
18/03/ 2007
19/03/ 2007
20/03/ 2007
21/03/ 2007
22/03/ 2007
25/03/ 2007
27/03/ 2007
28/03/ 2007
29/03/ 2007
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
06/05/ 2007
07/05/ 2007
08/05/ 2007
09/05/ 2007
10/05/ 2007
13/05/ 2007

1,489.57 03/03/ 2008


1,509.06 04/03/ 2008
1,507.39 05/03/ 2008
1,454.79 06/03/ 2008
1,441.60 09/03/ 2008
1,475.17 10/03/ 2008
1,472.56 11/03/ 2008
1,486.18 12/03/ 2008
1,488.01 13/03/ 2008
1,513.36 16/03/ 2008
1,515.37 17/03/ 2008
1,517.98 18/03/ 2008
1,508.24 19/03/ 2008
1,504.83 20/03/ 2008
1,507.00 23/03/ 2008
1,507.36 24/03/ 2008
1,498.58 25/03/ 2008
1,477.90 30/03/ 2008
1,476.30 31/03/ 2008
1,473.30 01/04/ 2008
1,468.61 02/04/ 2008
1,479.87 03/04/ 2008
1,483.22 06/04/ 2008
1,476.44 07/04/ 2008
1,471.96 08/04/ 2008
1,471.55 09/04/ 2008
1,456.86 10/04/ 2008
1,441.79 13/04/ 2008
1,453.05 15/04/ 2008
1,447.94 16/04/ 2008
1,445.93 17/04/ 2008
1,431.44 20/04/ 2008
1,444.86 21/04/ 2008
1,453.63 22/04/ 2008
1,455.38 23/04/ 2008
1,468.18 24/04/ 2008
1,479.30 27/04/ 2008
1,487.24 28/04/ 2008
1,496.92 29/04/ 2008
1,502.17 30/04/ 2008
1,504.06 04/05/ 2008
1,493.04 05/05/ 2008
1,493.10 06/05/ 2008
1,519.72 07/05/ 2008
1,523.20 08/05/ 2008

5/21/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/28/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/4/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/11/2006
6/12/2006
6/15/2006
6/18/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/25/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
7/2/2006
7/3/2006
7/5/2006
7/6/2006
7/9/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/16/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/23/2006
7/24/2006
7/25/2006

1069.95
1063.74
1059.21
1057.72
1061.61
1058.22
1050.29
1046.80
1050.08
1046.11
1025.69
1027.06
1036.90
1031.75
1029.77
1023.66
1010.15
1003.79
1017.42
1024.63
1029.16
1038.19
1036.93
1026.89
1024.85
1037.17
1035.32
1040.47
1,040.60
1,050.03
1,064.71
1,059.58
1,049.11
1,046.46
1,050.23
1,053.51
1,058.04
1,056.99
1,058.77
1,062.58
1,073.63
1,067.60
1,065.87
1,072.88
1,080.32

14/05/ 2007
15/05/ 2007
16/05/ 2007
17/05/ 2007
20/05/ 2007
21/05/ 2007
22/05/ 2007
23/05/ 2007
24/05/ 2007
27/05/ 2007
28/05/ 2007
29/05/ 2007
30/05/ 2007
31/05/ 2007
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

1,541.59 11/05/ 2008


1,554.50 12/05/ 2008
1,569.46 13/05/ 2008
1,582.54 14/05/ 2008
1,616.09 15/05/ 2008
1,591.03 18/05/ 2008
1,594.26 20/05/ 2008
1,604.03 21/05/ 2008
1,612.79 22/05/ 2008
1,630.68 25/05/ 2008
1,617.33 26/05/ 2008
1,621.07 27/05/ 2008
1,621.59 28/05/ 2008
1,658.36 29/05/ 2008
1,659.79 01/06/ 2008
1,665.80 02/06/ 2008
1,655.41 03/06/ 2008
1,664.10 04/06/ 2008
1,646.51 05/06/ 2008
1,645.94 08/06/ 2008
1,626.71 09/06/ 2008
1,596.76 10/06/ 2008
1,619.97 11/06/ 2008
1,678.34 12/06/ 2008
1,685.96 15/06/ 2008
1,677.94 16/06/ 2008
1,685.11 17/06/ 2008
1,696.02 18/06/ 2008
1,706.48 19/06/ 2008
1,715.83 22/06/ 2008
1,744.21 23/06/ 2008
1,770.36 24/06/ 2008
1,753.30 25/06/ 2008
1,764.18 26/06/ 2008
1,796.74 29/06/ 2008
1,796.59 30/06/ 2008
1,798.87 02/07/ 2008
1,806.14 03/07/ 2008
1,795.35 06/07/ 2008
1,802.47 07/07/ 2008
1,813.73 08/07/ 2008
1,821.48 09/07/ 2008
1,807.32 10/07/ 2008
1,830.23 13/07/ 2008
1,843.93 14/07/ 2008

7/26/2006
7/27/2006
7/30/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/6/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/13/2006
8/14/2006
8/15/2006
8/17/2006
8/20/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/27/2006
8/28/2006
8/29/2006
8/31/2006
9/3/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/17/2006
9/18/2006
9/19/2006
9/20/2006
9/24/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
10/1/2006
10/3/2006

1,096.89
1,109.65
1,114.84
1,114.97
1,129.28
1,151.15
1,167.29
1,179.84
1,170.15
1,174.38
1,209.06
1,242.36
1,258.13
1,231.31
1,240.54
1,244.03
1,251.15
1,243.21
1,213.84
1,230.43
1,241.76
1,259.16
1,252.93
1,295.49
1,321.02
1,315.60
1,304.95
1,303.52
1,331.80
1,334.17
1,329.20
1,336.51
1,349.76
1,340.98
1,328.84
1,334.64
1,331.23
1,338.26
1,331.14
1,311.60
1,277.32
1,296.48
1,298.02
1,289.52
1,259.39

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

1,883.86 15/07/ 2008


1,896.43 16/07/ 2008
1,913.81 17/07/ 2008
1,954.74 20/07/ 2008
1,919.43 21/07/ 2008
1,931.54 22/07/ 2008
1,962.44 23/07/ 2008
1,944.30 24/07/ 2008
1,933.56 27/07/ 2008
1,963.12 28/07/ 2008
1,936.83 29/07/ 2008
1,958.64 30/07/ 2008
1,955.92 31/07/ 2008
1,924.70 03/08/ 2008
1,887.34 04/08/ 2008
1,896.97 05/08/ 2008
1,887.87 06/08/ 2008
1,897.88 07/08/ 2008
1,870.11 10/08/ 2008
1,859.51 11/08/ 2008
1,907.89 12/08/ 2008
1,933.89 13/08/ 2008
1,950.70 14/08/ 2008
1,950.17 18/08/ 2008
1,990.80 19/08/ 2008
1,969.31 20/08/ 2008
1,939.86 21/08/ 2008
1,982.18 25/08/ 2008
2,001.13 26/08/ 2008
2,027.56 27/08/ 2008
2,059.72 28/08/ 2008
2,111.87 31/08/ 2008
2,114.60 01/09/ 2008
2,119.33 02/09/ 2008
2,127.11 03/09/ 2008
2,159.26 04/09/ 2008
2,152.38 07/09/ 2008
2,129.55 08/09/ 2008
2,116.38 09/09/ 2008
2,119.65 10/09/ 2008
2,121.96 11/09/ 2008
2,077.93 14/09/ 2008
2,073.06 15/09/ 2008
2,080.17 16/09/ 2008
2,116.42 17/09/ 2008

10/4/2006
10/5/2006
10/8/2006
10/9/2006
###
###
###
###
###
###
###
###
###
###
11/1/2006
11/2/2006
11/5/2006
11/6/2006
11/8/2006
11/9/2006
###
###
###
###
###
###
###
###
###
###
###
###
###
12/3/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
###
###
###
###
###
###
###

1,252.38
1,267.87
1,264.90
1,288.66
1,294.47
1,314.10
1,303.80
1,289.24
1,286.78
1,296.47
1,289.01
1,291.88
1,294.95
1,291.28
1,283.26
1,280.37
1,246.42
1,229.34
1204.13
1234.25
1,266.07
1,268.90
1266.10
1,241.16
1,255.56
1,293.58
1297.79
1296.20
1,281.11
1,274.30
1,246.05
1261.37
1,267.97
1,280.01
1,305.35
1,309.33
1296.68
1313.46
1,317.86
1,291.89
1,306.67
1294.82
1306.37
1,301.80
1,296.92

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

2,147.13 18/09/ 2008


2,137.46 21/09/ 2008
2,117.48 22/09/ 2008
2,107.22 23/09/ 2008
2,102.49 24/09/ 2008
2,108.49 25/09/ 2008
2,168.43 05/10/ 2008
2,191.72 06/10/ 2008
2,188.40 07/10/ 2008
2,219.75 08/10/ 2008
2,273.62 12/10/ 2008
2,296.97 13/10/ 2008
2,332.34 14/10/ 2008
2,447.84 15/10/ 2008
2,381.58 16/10/ 2008
2,425.13 19/10/ 2008
2,456.60 20/10/ 2008
2,426.35 21/10/ 2008
2,427.81 22/10/ 2008
2,470.79 23/10/ 2008
2,448.43 26/10/ 2008
2,434.55 27/10/ 2008
2,404.88 28/10/ 2008
2,415.36 29/10/ 2008
2,411.98 30/10/ 2008
2,443.97 02/11/ 2008
2,438.57 03/11/ 2008
2,451.28 04/11/ 2008
2,494.01 05/11/ 2008
2,502.46 06/11/ 2008
2,505.27 09/11/ 2008
2,503.82 10/11/ 2008
2,527.35 11/11/ 2008
2,549.34 12/11/ 2008
2,576.98 13/11/ 2008
2,612.46 16/11/ 2008
2,548.46 17/11/ 2008
2,526.93 18/11/ 2008
2,504.19 19/11/ 2008
2,491.45 20/11/ 2008
2,596.87 23/11/ 2008
2,543.79 24/11/ 2008
2,519.30 25/11/ 2008
2,511.32 26/11/ 2008
2,433.92 27/11/ 2008

###
###
###
###
###
###

MAX
MIN

1,300.47
1293.66
1,322.27
1,323.89
1,321.65
1321.39

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

1349.76
1003.79

24/08/ 1900

2,428.91 30/11/ 2008


2,456.08 01/12/ 2008
2,442.04 02/12/ 2008
2,475.98 03/12/ 2008
2,475.16 04/12/ 2008
2,455.47 14/12/ 2008
2,448.25 15/12/ 2008
2,446.42 17/12/ 2008
2,474.92 18/12/ 2008
2,500.03 21/12/ 2008
2,520.19 22/12/ 2008
2,545.99 23/12/ 2008
2,546.71 24/12/ 2008
2,523.23 28/12/ 2008
2,535.96 30/12/ 2008

Daily Index - 2008


All Share Price Index (DSI)

2,529.66
2,491.72
2,508.13
2,468.11
2,463.06
2,482.44
2,517.29
2,522.74
2,541.05
2,484.26
2,478.94
2,504.39
2,490.23
2,483.52
2,464.10
2,428.02
2,433.15
2,429.07
2,423.23
2,393.59
2,374.02
2,449.45
2,436.83
2,476.93
2,462.91
2,480.02
2,523.09
2,502.35
2,503.07
2,496.01
2,496.50
2,501.85
2,478.82
2,447.23
2,416.17
2,400.98
2,405.50
2,369.84
2,385.38
2,456.11
2,476.37
2,465.54

Daily Index - 2009


Date
All Share Price Index (DSI)

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

2,321.04
2,350.20
2,321.00
2,278.29
2,279.79
2,253.11
2,244.55
2,252.16
2,241.45
2,227.16
2,210.05
2,147.05
2,208.43
2,204.75
2,208.28
2,224.52
2,202.72
2,181.93
2,194.86
2,196.96
2,212.47
2,188.55
2,168.35
2,168.96
2,190.02
2,160.50
2,096.52
2,084.52
2,013.61
2,112.08
2,135.98
2,132.56
2,141.74
2,164.09
2,161.80
2,168.00
2,169.48
2,173.77
2,150.05
2,144.29
2,190.56
2,165.80

Daily Index - 2010


Date
All Share Price Index (DSI)

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

3,773.76
3,837.65
3,865.83
3,890.03
3,904.66
3,917.69
3,933.07
3,969.69
3,892.44
4,000.78
4,030.22
4,064.97
4,092.04
4,126.69
4,204.07
4,254.92
4,377.21
4,325.24
4,378.56
4,442.67
4,422.81
4,490.50
4,532.38
4,445.81
4,473.87
4,512.64
4,556.29
4,593.63
4,594.27
4,622.47
4,703.97
4,690.40
4,700.87
4,770.15
4,719.41
4,609.52
4,594.86
4,659.15
4,650.98
4,549.60
4,552.79
4,568.21

2,467.52
2,486.50
2,501.57
2,528.00
2,553.32
2,577.14
2,561.77
2,540.18
2,508.43
2,509.02
2,494.46
2,507.89
2,522.73
2,554.73
2,531.28
2,467.71
2,512.90
2,551.88
2,547.34
2,554.53
2,593.03
2,598.32
2,578.03
2,559.31
2,581.97
2,583.84
2,586.67
2,588.82
2,604.47
2,622.64
2,588.84
2,604.45
2,596.17
2,601.82
2,580.85
2,599.60
2,606.93
2,586.44
2,578.77
2,593.26
2,612.83
2,603.68
2,612.64
2,600.71
2,612.18

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

2,145.82
2,129.68
2,146.65
2,203.16
2,204.30
2,207.72
2,206.19
2,222.01
2,207.70
2,194.94
2,187.50
2,179.27
2,148.16
2,147.71
2,121.86
2,091.37
2,033.63
2,055.42
2,033.30
2,028.90
2,019.52
2,015.80
2,045.14
2,024.36
2,005.89
2,001.88
2,028.88
2,052.08
2,107.67
2,115.12
2,142.51
2,196.94
2,173.05
2,165.28
2,150.66
2,151.97
2,145.03
2,125.22
2,119.24
2,119.85
2,110.04
2,085.42
2,084.15
2,079.11
2,078.45

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

4,607.49
4,616.26
4,583.67
4,493.41
4,428.41
4,522.98

4,508.23
4,407.41
4,377.82
4,476.60
4,437.16
4,547.32
4,559.32
4,524.50
4,615.59
4,605.31
4,555.46
4,528.42
4,533.90
4,573.81
4,583.66
4,584.26
4,564.10
4,505.79
4,515.64
4,559.91
4,552.47
4,532.92
4,528.80
4,502.59
4,488.73
4,538.63
4,604.75
4,596.18
4,616.55
4,629.99
4,642.19
4,638.67
4,644.68
4,641.54
4,623.85
4,594.00
4,548.62
4,587.88
4,615.46

2,074.87

2,588.00

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

2,585.61

02/07/ 2009

2,568.78

2,564.11

05/07/ 2009

2,483.29

2,567.75

06/07/ 2009

2,463.00

2,555.95

07/07/ 2009

2,475.71

2,569.35

08/07/ 2009

2,475.71

2,577.45

09/07/ 2009

2,493.91

2,555.49

12/07/ 2009

2,494.16

2,609.45
2,604.06
2,562.91
2,561.73
2,589.77
2,591.53
2,593.13
2,599.02
2,625.19
2,642.40
2,653.99
2,630.83
2,650.27
2,682.89
2,716.01
2,647.40
2,652.67
2,664.07
2,674.82
2,693.44
2,630.02
2,642.84
2,567.03
2,602.43
2,563.36
2,579.61
2,585.24
2,601.66
2,580.26
2,535.44
2,519.24
2,597.27
2,591.12
2,597.84
2,592.42
2,588.03
2,602.83

2,080.34
2,104.71
2,097.87
2,090.83
2,084.34
2,104.94
2,128.15
2,125.51
2,125.20
2,139.04
2,149.59
2,138.70
2,147.74
2,156.68
2,146.72
2,168.39
2,195.70
2,202.62
2,318.17
2,318.17
2,284.72
2,278.77
2,280.46
2,288.24
2,318.23
2,318.90
2,318.59
2,322.20
2,347.07
2,387.41
2,386.59
2,403.96
2,412.19
2,417.11
2,465.94
2,469.24
2,520.15

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

4,591.27

4,580.08
4,707.02
4,778.76
4,728.76
4,798.00
4,805.05
4,833.71
4,870.18
4,916.54
5,010.25
4,929.69
4,927.22
4,995.81
5,027.63
5,030.05
5,067.41
5,056.56
5,107.39
5,102.34
5,001.07
5,092.88
5,106.23
5,159.57
5,218.26
5,213.59
5,226.96
5,164.77
5,210.36
5,151.27
5,061.52
5,146.00
5,128.92
5,134.52
5,160.64
5,157.38
5,129.83
5,111.63
5,160.05
5,278.85
5,279.83
5,322.40
5,346.26
5,246.21
5,255.43

2,536.20

13/07/ 2009

2,483.82

2,507.32

14/07/ 2009

2,442.85

2,501.44

15/07/ 2009

2,417.85

2,483.41

16/07/ 2009

2,427.66

2,453.14

19/07/ 2009

2,402.09

2,415.30

20/07/ 2009

2,370.52

2,416.70

21/07/ 2009

2,368.06

2,491.94

22/07/ 2009

2,409.42

2,498.69

23/07/ 2009

2,403.67

2,473.51

26/07/ 2009

2,372.42

2,448.69

27/07/ 2009

2,383.01

2,426.08

28/07/ 2009

2,397.74

2,369.03

29/07/ 2009

2,428.95

2,310.23

30/07/ 2009

2,441.32

2,288.06

02/08/ 2009

2,463.87

2,332.91

03/08/ 2009

2,448.00

2,351.39

04/08/ 2009

2,451.25

2,345.60

05/08/ 2009

2,451.25

2,295.65

06/08/ 2009

2,475.39

2,304.68

09/08/ 2009

2,493.35

2,313.50

10/08/ 2009

2,511.89

2,284.71

11/08/ 2009

2,515.42

2,295.95

12/08/ 2009

2,520.55

2,254.69

16/08/ 2009

2,522.37

2,215.48

17/08/ 2009

2,527.71

2,254.34

18/08/ 2009

2,557.22

2,321.95

19/08/ 2009

2,551.85

2,332.58

20/08/ 2009

2,546.55

2,352.42

23/08/ 2009

2,517.70

2,365.86

24/08/ 2009

2,513.92

2,369.11

25/08/ 2009

2,524.98

2,389.16

26/08/ 2009

2,521.83

2,407.75

27/08/ 2009

2,501.71

2,416.33

30/08/ 2009

2,492.10

2,390.68

31/08/ 2009

2,471.20

2,397.75

01/09/ 2009

2,480.25

2,404.16

02/09/ 2009

2,500.53

2,412.29

03/09/ 2009

2,509.95

2,410.51

06/09/ 2009

2,490.35

2,421.53

07/09/ 2009

2,468.31

2,406.71

08/09/ 2009

2,468.86

2,405.85

09/09/ 2009

2,463.84

2,406.25

10/09/ 2009

2,472.72

2,409.86

13/09/ 2009

2,483.02

2,395.56

14/09/ 2009

2,518.27

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

5,306.58
5,246.60
5,249.31
5,295.93
5,365.50
5,373.79
5,400.74
5,331.95
5,158.40
5,259.29
5,227.72
5,278.89
5,356.99
5,358.10
5,392.35
5,428.02
5,469.60
5,492.59
5,520.85
5,563.25
5,565.39
5,562.21
5,525.23
5,532.54
5,602.57
5,620.16
5,629.16
5,611.38
5,639.09
5,536.93
5,541.05
5,556.62
5,514.14
5,555.49
5,669.86
5,782.42
5,705.88
5,714.24
5,701.61
5,705.15
5,691.99
5,692.91
5,728.27
5,775.11
5,817.58

2,396.81

15/09/ 2009

2,515.97

2,411.96

16/09/ 2009

2,557.21

2,418.04

17/09/ 2009

2,570.20

2,444.33

27/09/ 2009

2,583.35

2,463.78

29/09/ 2009

2,594.42

2,498.45

30/09/ 2009

2,592.38

2,486.87

01/10/ 2009

2,624.87

2,426.40

04/10/ 2009

2,642.75

2,415.81

05/10/ 2009

2,679.93

2,435.45

06/10/ 2009

2,704.22

2,366.46

07/10/ 2009

2,700.70

2,397.18

08/10/ 2009

2,732.56

2,431.50

11/10/ 2009

2,733.82

2,426.73

12/10/ 2009

2,711.38

2,417.69

13/10/ 2009

2,750.27

2,384.83

14/10/ 2009

2,762.54

2,362.62

15/10/ 2009

2,754.04

2,339.56

18/10/ 2009

2,775.23

2,341.91

19/10/ 2009

2,772.35

2,376.67

20/10/ 2009

2,787.82

2,322.88

21/10/ 2009

2,781.29

2,265.43

22/10/ 2009

2,784.08

2,293.52

25/10/ 2009

2,813.78

2,286.91

26/10/ 2009

2,800.06

2,278.16

27/10/ 2009

2,772.27

2,228.22

28/10/ 2009

2,803.25

2,185.46

29/10/ 2009

2,816.26

2,253.81

01/11/ 2009

2,836.03

2,215.79

02/11/ 2009

2,853.72

2,211.24

03/11/ 2009

2,850.74

2,146.59

04/11/ 2009

2,848.64

2,172.26

05/11/ 2009

2,858.51

2,175.98

08/11/ 2009

2,857.37

2,231.62

09/11/ 2009

2,871.75

2,217.72

10/11/ 2009

2,884.09

2,186.07

11/11/ 2009

2,866.18

2,182.60

12/11/ 2009

2,833.36

2,170.12

15/11/ 2009

2,832.25

2,170.80

16/11/ 2009

3,432.33

2,161.99

17/11/ 2009

3,438.05

2,244.01

18/11/ 2009

3,383.39

2,213.27

19/11/ 2009

3,436.36

2,165.22

22/11/ 2009

3,487.81

2,117.19

23/11/ 2009

3,546.65

2,035.42

24/11/ 2009

3,559.16

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

5,769.33
5,787.03
5,832.90
5,885.79
5,892.46
5,927.16
5,930.90
6,031.48
6,059.24
6,090.53
6,170.80
6,224.14
6,067.49
6,150.84
6,202.68
6,243.16
6,230.23
6,232.21
6,214.30
6,250.07
6,326.48
6,408.20
6,435.37
6,497.77
6,524.59
6,592.30
6,612.14
6,611.17
6,602.62
6,596.59
6,641.04
6,641.47
6,626.87
6,712.70
6,758.84
6,792.74
6,894.04
7,007.97
7,136.45
7,081.27
7,107.33
7,200.31
7,236.43
7,181.45
7,132.49

2,040.21

25/11/ 2009

3,587.46

2,080.74

26/11/ 2009

3,632.40

2,076.85

01/12/ 2009

3,672.56

2,100.61

02/12/ 2009

3,659.35

2,103.79

03/12/ 2009

3,671.41

2,097.97

06/12/ 2009

3,652.99

2,073.73

07/12/ 2009

3,614.84

2,051.48

08/12/ 2009

3,630.69

2,083.99

09/12/ 2009

3,676.45

2,145.71

10/12/ 2009

3,688.12

2,142.21

13/12/ 2009

3,685.13

2,155.59

14/12/ 2009

3,693.90

2,176.05

15/12/ 2009

3,660.26

2,258.39

17/12/ 2009

3,642.04

2,309.35

20/12/
21/12/
22/12/
23/12/
24/12/
27/12/
29/12/
30/12/

3,576.23
3,591.40
3,656.55
3,672.16
3,665.86
3,695.42
3,734.72
3,747.53

2009
2009
2009
2009
2009
2009
2009
2009

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

7,135.16
7,232.20
7,325.91
7,383.94
7,261.26
7,105.88
7,001.16
7,117.11
6,881.38
6,905.28
6,927.50
6,807.15
6,356.54
6,605.49
6,777.44
6,779.30
6,728.63
6,716.99
6,804.63
6,806.69
6,814.58
6,877.66

ll Share Price Index (DSI)

Daily Index - 2011


Date
All Share Price Index (DSI)

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

6,888.25
6,793.81
6,635.21
6,608.98
6,432.43
5,938.02
5,420.12
6,249.36
6,380.79
6,288.26
6,168.63
6,120.89
5,925.46
5,739.29
5,263.12
5,666.20
6,040.70
6,120.92
6,271.53
6,198.82
6,032.43
6,054.67
5,903.10
5,571.63
5,306.47
5,651.80
5,528.80
5,409.10
5,020.48
4,633.47
4,915.62
5,295.60
5,119.72
4,989.90
4,810.41
4,533.65
4,317.89
4,646.67
4,392.49
4,507.83
4,594.09
4,796.52

Daily Index - 2012


Date
All Share Price Index (DSI)

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

4,459.00
4,442.04
4,496.39
4,570.96
4,561.33
4,520.46
4,384.56
4,305.05
4,364.86
4,273.35
4,207.07
4,069.53
3,930.08
4,138.02
3,942.59
3,885.71
3,775.76
3,824.78
3,761.91
3,512.91
3,597.72
3,488.99
3,269.91
3,235.36
3,045.31
3,316.41
3,201.52
3,368.97
3,546.44
3,598.06
3,506.10
3,597.63
3,571.07
3,534.00
3,510.64
3,561.58
3,662.98
3,807.55
3,788.72
3,906.66
3,927.03
3,810.74

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

5,017.46
5,234.43
5,496.72
5,118.06
5,346.45
5,229.59
5,307.40
5,354.20
5,403.23
5,341.43
5,254.29
5,111.06
5,055.50
5,177.99
5,165.47
5,190.62
5,275.13
5,348.58
5,417.66
5,354.32
5,353.00
5,424.38
5,438.84
5,200.84
5,331.69
5,303.13
5,274.64
5,254.06
5,196.33
5,101.23
5,149.11
5,053.28
4,879.30
4,830.42
5,055.10
5,032.95
4,983.48
4,879.39
4,966.82
4,907.17
4,669.25
4,690.36
4,596.49
4,563.85
4,671.86

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

3,830.37
3,674.02
3,676.92
3,592.45
3,644.46
3,623.77
3,651.49
3,792.89
3,782.90
3,808.14
3,874.99
3,913.35
3,990.29
3,934.76
3,981.47
4,066.71
4,125.92
4,208.90
4,172.95
4,287.16
4,343.65
4,294.21
4,212.17
4,278.82
4,286.30
4,277.32
4,370.22
4,380.82
4,475.19
4,577.05
4,543.98
4,612.78
4,592.94
4,501.24
4,501.67
4,518.88
4,491.17
4,401.39
4,330.34
4,203.96
4,280.14
4,367.96
4,337.68
4,343.04
4,261.34

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

4,812.38
4,814.92
4,793.31
4,761.70
4,590.79
4,477.98
4,534.96
4,409.57
4,496.91
4,571.73
4,673.32
4,798.37
4,723.67
4,799.21
4,796.83
4,863.02
4,942.14
4,946.07
4,978.41
4,720.28
4,908.02
4,835.73
4,832.59
4,802.61
4,728.95
4,736.52
4,777.62
4,831.12
4,862.01
4,859.98
4,940.35
4,973.83
5,030.08
5,093.19
5,126.85
5,099.52
5,132.85
5,196.53
5,257.90
5,365.90
5,390.38
5,436.29
5,477.38
5,490.49
5,415.00

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

4,122.05
4,267.14
4,208.00
4,258.29
4,228.82
4,224.23
4,213.88
4,199.46
4,240.39
4,140.03
4,078.08
4,055.40
3,991.31
3,935.15
3,920.87
3,977.08
4,007.33
4,113.27
3,963.07
4,019.30
4,064.98
4,048.88
4,012.36
3,983.01
3,982.44
3,975.61
3,922.58
3,824.29
3,749.66
3,737.46
3,648.02
3,653.75
3,640.23
3,622.05
3,735.33
3,859.23
3,877.64
3,720.15
3,703.18
3,639.20
3,644.17
3,630.04
3,520.49
3,383.30
3,460.20

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

5,498.01
5,523.48
5,555.39
5,594.20
5,582.20
5,536.96
5,522.25
5,488.26
5,380.10
5,307.72
5,169.62
5,334.32
5,226.73
5,115.73
5,207.56
5,164.96
5,152.16
5,192.12
5,192.12
5,161.24
5,111.81
5,054.85
5,116.67
5,066.50
5,131.53
5,195.68
5,185.09
5,144.23
5,076.84
5,101.38
5,088.42
5,036.89
4,956.05
5,066.97
4,987.66
4,991.52
4,852.80
4,887.55
4,860.37
4,725.15
4,727.43
4,840.52
5,015.73
4,920.89
4,898.44

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

3,533.52
3,391.13
3,386.70
3,413.51
3,546.02
3,532.26
3,499.48
3,564.44
3,659.12
3,574.95
3,626.69
3,581.92
3,518.62
3,484.87
3,470.92
3,420.74
3,464.29
3,468.31
3,515.73
3,588.84
3,563.60
3,601.43
3,707.55
3,672.09
3,632.43
3,768.93
3,761.89
3,766.84
3,786.01
3,791.21
3,698.79
3,659.72
3,707.66
3,683.86
3,730.80
3,740.50

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

4,944.96
4,937.09
4,824.65
4,800.24
4,804.17
4,642.35
4,642.35
4,629.84
4,441.73
4,671.68
4,518.82
4,547.89
4,452.95
4,410.14
4,645.08
4,731.46
4,580.59
4,645.47
4,524.94
4,439.20
4,243.12
4,205.07
4,347.34
4,352.11
4,354.74
4,215.41
4,078.88
3,889.34
4,171.29
4,321.58
4,449.39
4,464.81
4,687.36
4,496.04
4,495.53
4,237.52
4,367.83
4,307.56
4,403.37
4,377.48
4,308.94
4,215.74
4,197.10
4,113.48
4,040.89

###
###
###

###
###
###
###
###
###
###
###
###
###
###
###
###
Max
Min

4,044.90
4,222.61
4,141.92
4,168.71
4,164.03
4,231.46
4,240.22
4,302.60
4,360.97
4,295.35
4,366.15
4,352.32
4,383.94
6,888.25
3,889.34

###
###

Share Price Index (DSI)