Date

Close (Unit Curr)

NIFTY
11-Dec-15
867.65
10-Dec-15
863.80
09-Dec-15
882.40
08-Dec-15
929.70
07-Dec-15
956.10
04-Dec-15
954.80
03-Dec-15
958.00
02-Dec-15
979.25
01-Dec-15
983.45
30-Nov-15
981.00
27-Nov-15
950.75
26-Nov-15
952.75
24-Nov-15
965.40
23-Nov-15
965.70
20-Nov-15
967.45
19-Nov-15
976.35
18-Nov-15
980.00
17-Nov-15
972.65
16-Nov-15
964.40
13-Nov-15
939.55
11-Nov-15
950.05
10-Nov-15
948.50
09-Nov-15
962.95
06-Nov-15
962.05
05-Nov-15
966.30
04-Nov-15
986.95
03-Nov-15
979.90
02-Nov-15
984.00
30-Oct-15
991.50
29-Oct-15
942.75
28-Oct-15
986.00
27-Oct-15
1005.00
26-Oct-15
1007.10
23-Oct-15
1028.55
21-Oct-15
1018.05
20-Oct-15
1031.75
19-Oct-15
1039.80
16-Oct-15
1020.20
15-Oct-15
1012.60
14-Oct-15
1014.30
13-Oct-15
1024.10
12-Oct-15
1036.40
09-Oct-15
1016.20
08-Oct-15
990.40

% Change in share prices

7610.45
7683.30
7612.50
7701.70
7765.40
7781.90
7864.15
7931.35
7954.90
7935.25
7942.70
7883.80
7831.60
7849.25
7856.55
7842.75
7731.80
7837.55
7806.60
7762.25
7825.00
7783.35
7915.20
7954.30
7955.45
8040.20
8060.70
8050.80
8065.80
8111.75
8171.20
8232.90
8260.55
8295.45
8251.70
8261.65
8275.05
8238.15
8179.50
8107.90
8131.70
8143.60
8189.70
8129.35

0%
-2%
-5%
-3%
0%
0%
-2%
0%
0%
3%
0%
-1%
0%
0%
-1%
0%
1%
1%
3%
-1%
0%
-2%
0%
0%
-2%
1%
0%
-1%
5%
-4%
-2%
0%
-2%
1%
-1%
-1%
2%
1%
0%
-1%
-1%
2%
3%
-4%

07-Oct-15
06-Oct-15
05-Oct-15
01-Oct-15
30-Sep-15
29-Sep-15
28-Sep-15
24-Sep-15
23-Sep-15
22-Sep-15
21-Sep-15
18-Sep-15
16-Sep-15
15-Sep-15
14-Sep-15
11-Sep-15
10-Sep-15
09-Sep-15
08-Sep-15
07-Sep-15
04-Sep-15
03-Sep-15
02-Sep-15
01-Sep-15
31-Aug-15
28-Aug-15
27-Aug-15
26-Aug-15
25-Aug-15
24-Aug-15
21-Aug-15
20-Aug-15
19-Aug-15
18-Aug-15
17-Aug-15
14-Aug-15
13-Aug-15
12-Aug-15
11-Aug-15
10-Aug-15
07-Aug-15
06-Aug-15
05-Aug-15
04-Aug-15
03-Aug-15

1033.60
1056.95
1053.10
1037.05
1049.20
1007.35
998.55
1005.80
1009.65
1015.75
1022.85
1016.45
1018.60
1015.45
1030.80
1002.65
1000.30
1017.35
1006.00
1000.40
1026.30
1062.10
1079.55
1124.50
1154.80
1174.75
1194.50
1197.15
1187.45
1124.35
1226.80
1221.35
1200.10
1159.40
1129.25
1134.35
1059.35
1034.30
1059.85
1052.45
1008.45
1044.55
1032.00
992.85
989.75

8177.40
8152.90
8119.30
7950.90
7948.90
7843.30
7795.70
7868.50
7845.95
7812.00
7977.10
7981.90
7899.15
7829.10
7872.25
7789.30
7788.10
7818.60
7688.25
7558.80
7655.05
7823.00
7717.00
7785.85
7971.30
8001.95
7948.95
7791.85
7880.70
7809.00
8299.95
8372.75
8495.15
8466.55
8477.30
8518.55
8355.85
8349.45
8462.35
8525.60
8564.60
8588.65
8567.95
8516.90
8543.05

-2%
0%
2%
-1%
4%
1%
-1%
0%
-1%
-1%
1%
0%
0%
-1%
3%
0%
-2%
1%
1%
-3%
-3%
-2%
-4%
-3%
-2%
-2%
0%
1%
6%
-8%
0%
2%
4%
3%
0%
7%
2%
-2%
1%
4%
-3%
1%
4%
0%
-2%

31-Jul-15
30-Jul-15
29-Jul-15
28-Jul-15
27-Jul-15
24-Jul-15
23-Jul-15
22-Jul-15
21-Jul-15
20-Jul-15
17-Jul-15
16-Jul-15
15-Jul-15
14-Jul-15
13-Jul-15
10-Jul-15
09-Jul-15
08-Jul-15
07-Jul-15
06-Jul-15
03-Jul-15
02-Jul-15
01-Jul-15
30-Jun-15
29-Jun-15
26-Jun-15
25-Jun-15
24-Jun-15
23-Jun-15
22-Jun-15
19-Jun-15
18-Jun-15
17-Jun-15
16-Jun-15
15-Jun-15
12-Jun-15
11-Jun-15
10-Jun-15
09-Jun-15
08-Jun-15
05-Jun-15
04-Jun-15
03-Jun-15
02-Jun-15
01-Jun-15

1011.90
956.55
950.70
991.15
1036.40
1050.50
1052.50
1057.95
1052.35
1082.05
1091.45
1090.40
1074.90
1053.85
1039.25
1028.80
1037.15
1018.70
1017.35
1019.00
1019.25
1019.45
1018.10
994.15
974.40
982.55
984.70
978.80
998.50
982.55
988.30
989.15
968.60
922.70
889.40
879.60
866.10
857.30
849.00
855.70
845.15
834.60
853.80
861.20
866.05

8532.85
8421.80
8375.05
8337.00
8361.00
8521.55
8589.80
8633.50
8529.45
8603.45
8609.85
8608.05
8523.80
8454.10
8459.65
8360.55
8328.55
8363.05
8510.80
8522.15
8484.90
8444.90
8453.05
8368.50
8318.40
8381.10
8398.00
8360.85
8381.55
8353.10
8224.95
8174.60
8091.55
8047.30
8013.90
7982.90
7965.35
8124.45
8022.40
8044.15
8114.70
8130.65
8135.10
8236.45
8433.40

6%
1%
-4%
-4%
-1%
0%
-1%
1%
-3%
-1%
0%
1%
2%
1%
1%
-1%
2%
0%
0%
0%
0%
0%
2%
2%
-1%
0%
1%
-2%
2%
-1%
0%
2%
5%
4%
1%
2%
1%
1%
-1%
1%
1%
-2%
-1%
-1%
-1%

29-May-15
28-May-15
27-May-15
26-May-15
25-May-15
22-May-15
21-May-15
20-May-15
19-May-15
18-May-15
15-May-15
14-May-15
13-May-15
12-May-15
11-May-15
08-May-15
07-May-15
06-May-15
05-May-15
04-May-15
30-Apr-15
29-Apr-15
28-Apr-15
27-Apr-15
24-Apr-15
23-Apr-15
22-Apr-15
21-Apr-15
20-Apr-15
17-Apr-15
16-Apr-15
15-Apr-15
13-Apr-15
10-Apr-15
09-Apr-15
08-Apr-15
07-Apr-15
06-Apr-15
01-Apr-15
31-Mar-15
30-Mar-15
27-Mar-15
26-Mar-15
25-Mar-15
24-Mar-15

875.30
857.45
862.10
865.95
872.05
885.35
895.95
907.00
899.60
906.70
898.20
913.65
889.00
869.10
868.50
835.80
825.90
847.90
897.50
906.60
890.30
860.25
861.00
868.95
896.40
892.65
898.05
886.65
901.20
865.15
877.75
907.00
917.70
871.35
864.80
881.75
844.20
846.50
788.30
786.15
784.00
771.75
792.40
804.65
809.50

8433.65
8319.00
8334.60
8339.35
8370.25
8458.95
8421.00
8423.25
8365.65
8373.65
8262.35
8224.20
8235.45
8126.95
8325.25
8191.50
8057.30
8097.00
8324.80
8331.95
8181.50
8239.75
8285.60
8213.80
8305.25
8398.30
8429.70
8377.75
8448.10
8606.00
8706.70
8750.20
8834.00
8780.35
8778.30
8714.40
8660.30
8659.90
8586.25
8491.00
8492.30
8341.40
8342.15
8530.80
8542.95

2%
-1%
0%
-1%
-2%
-1%
-1%
1%
-1%
1%
-2%
3%
2%
0%
4%
1%
-3%
-6%
-1%
2%
3%
0%
-1%
-3%
0%
-1%
1%
-2%
4%
-1%
-3%
-1%
5%
1%
-2%
4%
0%
7%
0%
0%
2%
-3%
-2%
-1%
2%

23-Mar-15
20-Mar-15
19-Mar-15
18-Mar-15
17-Mar-15
16-Mar-15
13-Mar-15
12-Mar-15
11-Mar-15
10-Mar-15
09-Mar-15
05-Mar-15
04-Mar-15
03-Mar-15
02-Mar-15
28-Feb-15
27-Feb-15
26-Feb-15
25-Feb-15
24-Feb-15
23-Feb-15
20-Feb-15
19-Feb-15
18-Feb-15
16-Feb-15
13-Feb-15
12-Feb-15
11-Feb-15
10-Feb-15
09-Feb-15
06-Feb-15
05-Feb-15
04-Feb-15
03-Feb-15
02-Feb-15
30-Jan-15
29-Jan-15
28-Jan-15
27-Jan-15
23-Jan-15
22-Jan-15
21-Jan-15
20-Jan-15
19-Jan-15
16-Jan-15

793.40
831.35
851.50
823.50
808.45
814.40
840.30
836.30
831.10
848.35
842.35
833.00
799.05
799.35
786.85
789.90
779.45
770.25
790.20
808.20
792.70
788.45
772.15
780.50
770.50
766.40
747.15
748.90
747.20
732.25
740.20
742.10
730.05
706.40
716.35
719.15
719.05
728.30
734.90
724.25
744.40
737.35
733.15
738.05
722.20

8550.90
8570.90
8634.65
8685.90
8723.30
8633.15
8647.75
8776.00
8699.95
8712.05
8756.75
8937.75
8922.65
8996.25
8956.75
8901.85
8844.60
8683.85
8767.25
8762.10
8754.95
8833.60
8895.30
8869.10
8809.35
8805.50
8711.55
8627.40
8565.55
8526.35
8661.05
8711.70
8723.70
8756.55
8797.40
8808.90
8952.35
8914.30
8910.50
8835.60
8761.40
8729.50
8695.60
8550.70
8513.80

-5%
-2%
3%
2%
-1%
-3%
0%
1%
-2%
1%
1%
4%
0%
2%
0%
1%
1%
-3%
-2%
2%
1%
2%
-1%
1%
1%
3%
0%
0%
2%
-1%
0%
2%
3%
-1%
0%
0%
-1%
-1%
1%
-3%
1%
1%
-1%
2%
1%

15-Jan-15
14-Jan-15
13-Jan-15
12-Jan-15
09-Jan-15
08-Jan-15
07-Jan-15
06-Jan-15
05-Jan-15
02-Jan-15
01-Jan-15
31-Dec-14
30-Dec-14
29-Dec-14
26-Dec-14
24-Dec-14
23-Dec-14
22-Dec-14
19-Dec-14
18-Dec-14
17-Dec-14
16-Dec-14
15-Dec-14
12-Dec-14
11-Dec-14
10-Dec-14
09-Dec-14
08-Dec-14
05-Dec-14
04-Dec-14
03-Dec-14
02-Dec-14
01-Dec-14
28-Nov-14
27-Nov-14
26-Nov-14
25-Nov-14
24-Nov-14
21-Nov-14
20-Nov-14
19-Nov-14
18-Nov-14
17-Nov-14
14-Nov-14
13-Nov-14

714.90
718.90
728.80
727.05
735.40
740.80
719.65
721.75
751.40
767.85
775.50
770.20
773.70
783.30
778.15
777.15
797.10
769.80
750.75
732.70
748.20
766.80
804.75
807.75
801.70
794.15
804.60
804.50
819.15
810.90
823.35
815.85
801.85
819.55
809.80
809.05
818.35
799.10
819.40
829.85
814.80
788.60
768.00
771.00
770.30

8494.15
8277.55
8299.40
8323.00
8284.50
8234.60
8102.10
8127.35
8378.40
8395.45
8284.00
8282.70
8248.25
8246.30
8200.70
8174.10
8267.00
8324.00
8225.20
8159.30
8029.80
8067.60
8219.60
8224.10
8292.90
8355.65
8340.70
8438.25
8538.30
8564.40
8537.65
8524.70
8555.90
8588.25
8494.20
8475.75
8463.10
8530.15
8477.35
8401.90
8382.30
8425.90
8430.75
8389.90
8357.85

-1%
-1%
0%
-1%
-1%
3%
0%
-4%
-2%
-1%
1%
0%
-1%
1%
0%
-3%
4%
3%
2%
-2%
-2%
-5%
0%
1%
1%
-1%
0%
-2%
1%
-2%
1%
2%
-2%
1%
0%
-1%
2%
-2%
-1%
2%
3%
3%
0%
0%
1%

12-Nov-14
11-Nov-14
10-Nov-14
07-Nov-14
05-Nov-14
03-Nov-14
31-Oct-14
30-Oct-14
29-Oct-14
28-Oct-14
27-Oct-14
23-Oct-14
22-Oct-14
21-Oct-14
20-Oct-14
17-Oct-14
16-Oct-14
14-Oct-14
13-Oct-14
10-Oct-14
09-Oct-14
08-Oct-14
07-Oct-14
01-Oct-14
30-Sep-14
29-Sep-14
26-Sep-14
25-Sep-14
24-Sep-14
23-Sep-14
22-Sep-14
19-Sep-14
18-Sep-14
17-Sep-14
16-Sep-14
15-Sep-14
12-Sep-14
11-Sep-14
10-Sep-14
09-Sep-14
08-Sep-14
05-Sep-14
04-Sep-14
03-Sep-14
02-Sep-14

761.35
776.40
770.95
799.50
765.45
727.75
718.05
711.30
714.95
719.90
715.60
714.85
704.20
705.85
706.70
710.05
718.75
734.75
723.40
711.10
716.15
706.60
719.30
703.20
721.80
717.15
688.25
684.15
699.90
707.70
738.15
745.20
745.25
734.90
726.80
766.20
770.25
765.30
770.05
778.80
769.15
774.80
770.80
739.90
730.35

8383.30
8362.65
8344.25
8337.00
8338.30
8324.15
8322.20
8169.20
8090.45
8027.60
7991.70
8014.55
7995.90
7927.75
7879.40
7779.70
7748.20
7864.00
7884.25
7859.95
7960.55
7842.70
7852.40
7945.55
7964.80
7958.90
7968.85
7911.85
8002.40
8017.55
8146.30
8121.45
8114.75
7975.50
7932.90
8042.00
8105.50
8085.70
8094.10
8152.95
8173.90
8086.85
8095.95
8114.60
8083.05

-2%
1%
-4%
4%
5%
1%
1%
-1%
-1%
1%
0%
2%
0%
0%
0%
-1%
-2%
2%
2%
-1%
1%
-2%
2%
-3%
1%
4%
1%
-2%
-1%
-4%
-1%
0%
1%
1%
-5%
-1%
1%
-1%
-1%
1%
-1%
1%
4%
1%
1%

01-Sep-14
28-Aug-14
27-Aug-14
26-Aug-14
25-Aug-14
22-Aug-14
21-Aug-14
20-Aug-14
19-Aug-14
18-Aug-14
14-Aug-14
13-Aug-14
12-Aug-14
11-Aug-14
08-Aug-14
07-Aug-14
06-Aug-14
05-Aug-14
04-Aug-14
01-Aug-14
31-Jul-14
30-Jul-14
28-Jul-14
25-Jul-14
24-Jul-14
23-Jul-14
22-Jul-14
21-Jul-14
18-Jul-14
17-Jul-14
16-Jul-14
15-Jul-14
14-Jul-14
11-Jul-14
10-Jul-14
09-Jul-14
08-Jul-14
07-Jul-14
04-Jul-14
03-Jul-14
02-Jul-14
01-Jul-14
30-Jun-14
27-Jun-14
26-Jun-14

720.45
716.90
714.50
726.45
709.00
720.55
714.25
722.65
719.70
730.00
707.20
702.65
684.60
652.50
658.75
669.05
666.70
671.20
670.40
679.80
659.30
659.70
660.55
636.30
596.85
591.90
574.10
570.95
568.95
564.90
557.25
545.35
539.20
537.35
563.60
562.45
562.65
589.45
600.65
607.80
575.35
571.00
570.10
569.65
575.05

8027.70
7954.35
7936.05
7904.75
7906.30
7913.20
7891.10
7875.30
7897.50
7874.25
7791.70
7739.55
7727.05
7625.95
7568.55
7649.25
7672.05
7746.55
7683.65
7602.60
7721.30
7791.40
7748.70
7790.45
7830.60
7795.75
7767.85
7684.20
7663.90
7640.45
7624.40
7526.65
7454.15
7459.60
7567.75
7585.00
7623.20
7787.15
7751.60
7714.80
7725.15
7634.70
7611.35
7508.80
7493.20

0%
0%
-2%
2%
-2%
1%
-1%
0%
-1%
3%
1%
3%
5%
-1%
-2%
0%
-1%
0%
-1%
3%
0%
0%
4%
7%
1%
3%
1%
0%
1%
1%
2%
1%
0%
-5%
0%
0%
-5%
-2%
-1%
6%
1%
0%
0%
-1%
-2%

25-Jun-14
24-Jun-14
23-Jun-14
20-Jun-14
19-Jun-14
18-Jun-14
17-Jun-14
16-Jun-14
13-Jun-14
12-Jun-14
11-Jun-14
10-Jun-14
09-Jun-14
06-Jun-14
05-Jun-14
04-Jun-14
03-Jun-14
02-Jun-14
30-May-14
29-May-14
28-May-14
27-May-14
26-May-14
23-May-14
22-May-14
21-May-14
20-May-14
19-May-14
16-May-14
15-May-14
14-May-14
13-May-14
12-May-14
09-May-14
08-May-14
07-May-14
06-May-14
05-May-14
02-May-14
30-Apr-14
29-Apr-14
28-Apr-14
25-Apr-14
23-Apr-14
22-Apr-14

584.00
586.50
580.60
575.30
578.80
575.15
578.10
581.25
579.85
579.50
572.55
561.75
560.55
559.70
549.15
537.75
540.65
539.60
552.50
537.40
529.85
520.80
522.00
524.35
522.20
527.35
527.30
512.95
538.90
551.05
568.00
561.70
569.75
580.00
592.90
603.05
608.70
609.50
630.60
604.55
586.35
580.90
571.70
570.20
576.10

7569.25
7580.20
7493.35
7511.45
7540.70
7558.20
7631.70
7533.55
7542.10
7649.90
7626.85
7656.40
7654.60
7583.40
7474.10
7402.25
7415.85
7362.50
7229.95
7235.65
7329.65
7318.00
7359.05
7367.10
7276.40
7252.90
7275.50
7263.55
7203.00
7123.15
7108.75
7108.75
7014.25
6858.80
6659.85
6652.55
6715.30
6699.35
6694.80
6696.40
6715.25
6761.25
6782.75
6840.80
6815.35

0%
1%
1%
-1%
1%
-1%
-1%
0%
0%
1%
2%
0%
0%
2%
2%
-1%
0%
-2%
3%
1%
2%
0%
0%
0%
-1%
0%
3%
-5%
-2%
-3%
1%
-1%
-2%
-2%
-2%
-1%
0%
-3%
4%
3%
1%
2%
0%
-1%
0%

21-Apr-14
17-Apr-14
16-Apr-14
15-Apr-14
11-Apr-14
10-Apr-14
09-Apr-14
07-Apr-14
04-Apr-14
03-Apr-14
02-Apr-14
01-Apr-14
31-Mar-14
28-Mar-14
27-Mar-14
26-Mar-14
25-Mar-14
24-Mar-14
22-Mar-14
21-Mar-14
20-Mar-14
19-Mar-14
18-Mar-14
14-Mar-14
13-Mar-14
12-Mar-14
11-Mar-14
10-Mar-14
07-Mar-14
06-Mar-14
05-Mar-14
04-Mar-14
03-Mar-14
28-Feb-14
26-Feb-14
25-Feb-14
24-Feb-14
21-Feb-14
20-Feb-14
19-Feb-14
18-Feb-14
17-Feb-14
14-Feb-14
13-Feb-14
12-Feb-14

575.50
583.70
583.75
581.40
574.85
563.95
582.50
591.30
585.80
582.55
582.25
579.10
565.20
548.20
550.80
555.50
578.75
582.90
570.55
568.15
553.85
549.45
554.15
545.60
551.70
556.15
550.30
539.45
557.85
574.85
575.85
573.25
581.20
569.65
552.45
548.55
545.80
534.70
534.70
530.45
531.50
537.70
530.20
521.75
540.90

6817.65
6779.40
6675.30
6733.10
6776.30
6796.40
6796.20
6695.05
6694.35
6736.10
6752.55
6721.05
6704.20
6695.90
6641.75
6601.40
6589.75
6583.50
6494.90
6493.20
6483.10
6524.05
6516.65
6504.20
6493.10
6516.90
6511.90
6537.25
6526.65
6401.15
6328.65
6297.95
6221.45
6276.95
6238.80
6200.05
6186.10
6155.45
6091.45
6152.75
6127.10
6073.30
6048.35
6001.10
6084.00

-1%
0%
0%
1%
2%
-3%
-1%
1%
1%
0%
1%
2%
3%
0%
-1%
-4%
-1%
2%
0%
3%
1%
-1%
2%
-1%
-1%
1%
2%
-3%
-3%
0%
0%
-1%
2%
3%
1%
1%
2%
0%
1%
0%
-1%
1%
2%
-4%
-2%

11-Feb-14
10-Feb-14
07-Feb-14
06-Feb-14
05-Feb-14
04-Feb-14
03-Feb-14
31-Jan-14
30-Jan-14
29-Jan-14
28-Jan-14
27-Jan-14
24-Jan-14
23-Jan-14
22-Jan-14
21-Jan-14
20-Jan-14
17-Jan-14
16-Jan-14
15-Jan-14
14-Jan-14
13-Jan-14
10-Jan-14
09-Jan-14
08-Jan-14
07-Jan-14
06-Jan-14
03-Jan-14
02-Jan-14
01-Jan-14
31-Dec-13
30-Dec-13
27-Dec-13
26-Dec-13
24-Dec-13
23-Dec-13
20-Dec-13
19-Dec-13
18-Dec-13
17-Dec-13
16-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13
10-Dec-13

552.25
562.90
563.25
561.75
549.40
549.80
555.05
559.25
540.00
555.10
555.95
535.90
510.40
508.00
504.90
501.40
500.75
508.10
504.25
501.35
503.40
511.45
514.50
513.95
514.05
514.30
517.75
514.60
523.85
530.20
533.85
532.70
538.65
532.40
542.00
528.40
525.90
523.60
521.60
525.00
519.95
522.85
523.05
527.05
538.10

6062.70
6053.45
6063.20
6036.30
6022.40
6000.90
6001.80
6089.50
6073.70
6120.25
6126.25
6135.85
6266.75
6345.65
6338.95
6313.80
6303.95
6261.65
6318.90
6320.90
6241.85
6272.75
6171.45
6168.35
6174.60
6162.25
6191.45
6211.15
6221.15
6301.65
6304.00
6291.10
6313.80
6278.90
6268.40
6284.50
6274.25
6166.65
6217.15
6139.05
6154.70
6168.40
6237.05
6307.90
6332.85

-2%
0%
0%
2%
0%
-1%
-1%
4%
-3%
0%
4%
5%
0%
1%
1%
0%
-1%
1%
1%
0%
-2%
-1%
0%
0%
0%
-1%
1%
-2%
-1%
-1%
0%
-1%
1%
-2%
3%
0%
0%
0%
-1%
1%
-1%
0%
-1%
-2%
1%

09-Dec-13
06-Dec-13
05-Dec-13
04-Dec-13
03-Dec-13
02-Dec-13
29-Nov-13
28-Nov-13
27-Nov-13
26-Nov-13
25-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
08-Nov-13
07-Nov-13
06-Nov-13
05-Nov-13
03-Nov-13
01-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
09-Oct-13
08-Oct-13
07-Oct-13
04-Oct-13

531.80
525.10
527.65
524.70
520.20
522.05
515.85
505.65
491.10
502.50
509.70
511.50
508.65
513.95
524.65
519.70
509.45
495.40
511.05
511.05
524.25
523.60
519.15
527.15
545.35
539.75
563.60
552.65
534.45
531.15
549.35
548.35
558.25
559.05
557.05
557.40
562.90
561.10
569.00
565.10
587.05
579.00
569.00
570.55
556.35

6363.90
6259.90
6241.10
6160.95
6201.85
6217.85
6176.10
6091.85
6057.10
6059.10
6115.35
5995.45
5999.05
6122.90
6203.35
6189.00
6056.15
5989.60
6018.05
6078.80
6140.75
6187.25
6215.15
6253.15
6317.35
6307.20
6299.15
6251.70
6220.90
6101.10
6144.90
6164.35
6178.35
6202.80
6204.95
6189.35
6045.85
6089.05
6112.70
6096.20
6020.95
6007.45
5928.40
5906.15
5907.30

1%
0%
1%
1%
0%
1%
2%
3%
-2%
-1%
0%
1%
-1%
-2%
1%
2%
3%
-3%
0%
-3%
0%
1%
-2%
-3%
1%
-4%
2%
3%
1%
-3%
0%
-2%
0%
0%
0%
-1%
0%
-1%
1%
-4%
1%
2%
0%
3%
3%

03-Oct-13
01-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
06-Sep-13
05-Sep-13
04-Sep-13
03-Sep-13
02-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
08-Aug-13
07-Aug-13
06-Aug-13
05-Aug-13
02-Aug-13
01-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13

539.00
537.25
530.95
524.10
522.50
503.90
499.90
492.45
526.30
534.45
528.85
529.75
532.45
533.75
542.90
535.80
523.95
530.70
513.80
508.70
513.70
517.05
514.95
513.85
514.65
534.25
544.60
537.40
515.85
516.10
504.70
533.90
536.00
531.45
547.85
551.90
569.85
571.05
553.55
548.35
560.35
575.35
576.60
579.70
587.40

5909.70
5780.05
5735.30
5833.20
5882.25
5873.85
5892.45
5889.75
6012.10
6115.55
5899.45
5850.20
5840.55
5850.60
5850.70
5913.15
5896.75
5680.40
5592.95
5448.10
5341.45
5550.75
5471.80
5409.05
5285.00
5287.45
5476.50
5471.75
5408.45
5302.55
5401.45
5414.75
5507.85
5742.30
5699.30
5612.40
5565.65
5519.10
5542.25
5685.40
5677.90
5727.85
5742.00
5755.05
5831.65

0%
1%
1%
0%
4%
1%
2%
-6%
-2%
1%
0%
-1%
0%
-2%
1%
2%
-1%
3%
1%
-1%
-1%
0%
0%
0%
-4%
-2%
1%
4%
0%
2%
-5%
0%
1%
-3%
-1%
-3%
0%
3%
1%
-2%
-3%
0%
-1%
-1%
-1%

26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
09-Jul-13
08-Jul-13
05-Jul-13
04-Jul-13
03-Jul-13
02-Jul-13
01-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
07-Jun-13
06-Jun-13
05-Jun-13
04-Jun-13
03-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13

593.55
583.40
604.35
602.10
602.20
604.90
600.20
595.25
603.40
600.25
598.85
604.55
593.35
586.75
579.95
585.15
575.05
568.30
575.35
570.15
548.25
540.25
519.10
557.75
550.55
545.15
554.75
571.45
573.90
569.95
571.60
571.15
584.40
572.45
553.30
576.50
579.70
600.15
597.35
584.40
590.05
574.95
563.25
560.25
561.90

5886.20
5907.50
5990.50
6077.80
6031.80
6029.20
6038.05
5973.30
5955.25
6030.80
6009.00
5935.10
5816.70
5859.00
5811.55
5867.90
5836.95
5770.90
5857.55
5898.85
5842.20
5682.35
5588.70
5609.10
5590.25
5667.65
5655.90
5822.25
5813.60
5850.05
5808.40
5699.10
5760.20
5788.80
5878.00
5881.00
5921.40
5923.85
5919.45
5939.30
5985.95
6124.05
6104.30
6111.25
6083.15

2%
-3%
0%
0%
0%
1%
1%
-1%
1%
0%
-1%
2%
1%
1%
-1%
2%
1%
-1%
1%
4%
1%
4%
-7%
1%
1%
-2%
-3%
0%
1%
0%
0%
-2%
2%
3%
-4%
-1%
-3%
0%
2%
-1%
3%
2%
1%
0%
2%

24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
11-May-13
10-May-13
09-May-13
08-May-13
07-May-13
06-May-13
03-May-13
02-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
09-Apr-13
08-Apr-13
05-Apr-13
04-Apr-13
03-Apr-13
02-Apr-13
01-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13

551.20
572.00
564.65
573.65
572.05
574.85
577.15
561.60
548.60
534.65
539.20
541.45
524.45
526.75
521.35
515.60
499.75
493.15
487.10
479.60
469.60
476.65
474.75
484.20
488.55
484.50
494.85
491.85
488.00
496.50
497.55
488.60
491.00
465.55
466.50
474.90
487.30
466.20
462.90
470.70
468.30
485.50
492.50
494.15
499.85

5983.55
5967.05
6094.50
6114.10
6156.90
6187.30
6169.90
6146.75
5995.40
5980.45
6107.25
6094.75
6050.15
6069.30
6043.55
5971.05
5944.00
5999.35
5930.20
5904.10
5871.45
5916.30
5836.90
5834.40
5783.10
5688.70
5688.95
5568.40
5528.55
5594.00
5558.70
5495.10
5542.95
5553.25
5574.75
5672.90
5748.10
5704.40
5682.55
5641.60
5633.85
5651.35
5658.75
5694.40
5745.95

-4%
1%
-2%
0%
0%
0%
3%
2%
3%
-1%
0%
3%
0%
1%
1%
3%
1%
1%
2%
2%
-1%
0%
-2%
-1%
1%
-2%
1%
1%
-2%
0%
2%
0%
5%
0%
-2%
-3%
5%
1%
-2%
1%
-4%
-1%
0%
-1%
0%

18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
08-Mar-13
07-Mar-13
06-Mar-13
05-Mar-13
04-Mar-13
01-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
08-Feb-13
07-Feb-13
06-Feb-13
05-Feb-13
04-Feb-13
01-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13

499.85
493.20
497.55
494.95
485.40
502.35
507.80
505.25
504.95
494.45
498.85
499.50
501.65
508.15
509.20
508.95
509.00
501.80
499.15
510.85
500.40
495.80
501.75
507.05
502.65
490.15
494.35
495.75
503.30
511.90
514.10
514.95
502.50
497.35
502.60
504.10
514.95
480.65
484.40
484.75
491.80
507.00
515.20
514.55
510.60

5835.25
5872.60
5908.95
5851.20
5914.10
5942.35
5945.70
5863.30
5818.60
5784.25
5698.50
5719.70
5693.05
5796.90
5761.35
5854.75
5850.30
5852.25
5943.05
5939.70
5898.20
5887.40
5896.95
5932.95
5922.50
5897.85
5903.50
5938.80
5959.20
5956.90
5987.25
5998.90
6034.75
6055.75
6049.90
6074.80
6074.65
6019.35
6054.30
6048.50
6082.30
6064.40
6039.20
6001.85
6056.60

1%
-1%
1%
2%
-3%
-1%
1%
0%
2%
-1%
0%
0%
-1%
0%
0%
0%
1%
1%
-2%
2%
1%
-1%
-1%
1%
3%
-1%
0%
-2%
-2%
0%
0%
2%
1%
-1%
0%
-2%
7%
-1%
0%
-1%
-3%
-2%
0%
1%
1%

14-Jan-13
11-Jan-13
10-Jan-13
09-Jan-13
08-Jan-13
07-Jan-13
04-Jan-13
03-Jan-13
02-Jan-13
01-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
07-Dec-12
06-Dec-12
05-Dec-12
04-Dec-12
03-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
13-Nov-12
12-Nov-12
09-Nov-12
08-Nov-12

506.80
511.40
530.50
544.50
542.80
521.95
524.50
537.30
535.00
538.65
528.55
534.90
533.75
541.05
520.75
499.60
487.80
481.35
489.85
489.80
475.40
467.75
449.30
443.40
450.75
448.50
431.30
423.10
437.40
442.75
433.65
443.45
435.95
448.60
444.10
446.00
431.95
430.45
424.75
433.10
440.20
432.50
429.20
425.35
430.75

6024.05
5951.30
5968.65
5971.50
6001.70
5988.40
6016.15
6009.50
5993.25
5950.85
5905.10
5908.35
5870.10
5905.60
5855.75
5847.70
5916.40
5929.60
5896.80
5857.90
5879.60
5851.50
5888.00
5898.80
5908.90
5907.40
5930.90
5900.50
5889.25
5870.95
5879.85
5825.00
5727.45
5635.90
5626.60
5627.75
5614.80
5571.55
5571.40
5574.05
5631.00
5666.95
5683.70
5686.25
5738.75

-1%
-4%
-3%
0%
4%
0%
-2%
0%
-1%
2%
-1%
0%
-1%
4%
4%
2%
1%
-2%
0%
3%
2%
4%
1%
-2%
1%
4%
2%
-3%
-1%
2%
-2%
2%
-3%
1%
0%
3%
0%
1%
-2%
-2%
2%
1%
1%
-1%
0%

07-Nov-12
06-Nov-12
05-Nov-12
02-Nov-12
01-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
09-Oct-12
08-Oct-12
05-Oct-12
04-Oct-12
03-Oct-12
01-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
08-Sep-12
07-Sep-12
06-Sep-12
05-Sep-12
04-Sep-12

431.40
429.85
437.75
429.05
425.50
428.30
394.25
394.80
397.40
402.50
395.35
402.00
400.80
400.45
399.75
396.60
410.70
421.45
418.40
417.60
419.45
407.00
399.95
407.00
419.45
417.70
420.95
421.20
419.95
415.50
424.25
418.95
418.05
411.60
405.55
415.20
434.75
432.20
432.90
431.40
427.45
426.25
423.90
420.50
431.45

5760.10
5724.40
5704.20
5697.70
5645.05
5619.70
5597.90
5665.60
5664.30
5705.30
5691.40
5717.15
5684.25
5718.70
5660.25
5648.00
5687.25
5676.05
5708.05
5652.15
5704.60
5676.00
5746.95
5787.60
5731.25
5718.80
5703.30
5649.50
5663.45
5673.90
5669.60
5691.15
5554.25
5600.05
5610.00
5577.65
5435.35
5431.00
5390.00
5363.45
5358.70
5342.10
5238.40
5225.70
5274.00

0%
-2%
2%
1%
-1%
9%
0%
-1%
-1%
2%
-2%
0%
0%
0%
1%
-3%
-3%
1%
0%
0%
3%
2%
-2%
-3%
0%
-1%
0%
0%
1%
-2%
1%
0%
2%
1%
-2%
-4%
1%
0%
0%
1%
0%
1%
1%
-3%
1%

03-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
09-Aug-12
08-Aug-12
07-Aug-12
06-Aug-12
03-Aug-12
02-Aug-12
01-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
09-Jul-12
06-Jul-12
05-Jul-12
04-Jul-12
03-Jul-12
02-Jul-12
29-Jun-12

426.55
440.95
433.75
418.30
413.40
411.90
410.30
413.20
405.75
408.55
415.25
413.45
414.95
415.35
411.25
416.30
417.20
415.70
407.85
408.90
386.75
385.05
384.00
383.00
380.05
377.00
380.65
386.85
382.25
383.55
381.85
379.55
388.25
380.70
381.90
389.10
395.30
393.25
384.45
377.25
375.05
379.65
381.25
372.05
363.10

5253.75
5258.50
5315.05
5287.80
5334.60
5350.25
5386.70
5415.35
5412.85
5421.00
5366.30
5362.95
5380.35
5347.90
5320.40
5322.95
5338.00
5336.70
5282.55
5215.70
5227.75
5240.50
5229.00
5199.80
5099.85
5043.00
5109.60
5128.20
5117.95
5205.10
5242.70
5216.30
5192.85
5197.25
5227.25
5235.25
5306.30
5345.35
5275.15
5316.95
5327.30
5302.55
5287.95
5278.60
5278.90

-3%
2%
4%
1%
0%
0%
-1%
2%
-1%
-2%
0%
0%
0%
1%
-1%
0%
0%
2%
0%
6%
0%
0%
0%
1%
1%
-1%
-2%
1%
0%
0%
1%
-2%
2%
0%
-2%
-2%
1%
2%
2%
1%
-1%
0%
2%
2%
0%

28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
08-Jun-12
07-Jun-12
06-Jun-12
05-Jun-12
04-Jun-12
01-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
09-May-12
08-May-12
07-May-12
04-May-12
03-May-12
02-May-12
30-Apr-12
28-Apr-12
27-Apr-12

361.65
366.00
366.00
355.50
359.65
362.35
367.80
372.85
366.75
365.25
365.25
362.45
358.75
361.35
366.30
375.00
359.50
355.15
356.85
348.40
356.70
358.80
357.95
352.15
352.80
354.95
357.10
357.55
341.30
336.40
341.15
349.35
365.15
350.40
349.70
363.65
341.65
330.75
329.05
340.35
337.20
331.25
324.55
324.85
329.35

5149.15
5141.90
5120.80
5114.65
5146.05
5165.00
5120.55
5103.85
5064.25
5139.05
5054.75
5121.45
5115.90
5054.10
5068.35
5049.65
4997.10
4863.30
4848.15
4841.60
4924.25
4950.75
4990.10
4985.65
4920.40
4921.40
4835.65
4860.50
4906.05
4891.45
4870.20
4858.25
4942.80
4907.80
4928.90
4965.70
4974.80
4999.95
5114.15
5086.85
5188.40
5239.15
5248.15
5209.00
5190.60

-1%
0%
3%
-1%
-1%
-1%
-1%
2%
0%
0%
1%
1%
-1%
-1%
-2%
4%
1%
0%
2%
-2%
-1%
0%
2%
0%
-1%
-1%
0%
5%
1%
-1%
-2%
-4%
4%
0%
-4%
6%
3%
1%
-3%
1%
2%
2%
0%
-1%
0%

26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
09-Apr-12
04-Apr-12
03-Apr-12
02-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
09-Mar-12
07-Mar-12
06-Mar-12
05-Mar-12
03-Mar-12
02-Mar-12
01-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12

330.05
326.60
323.65
323.45
319.80
320.15
319.45
314.95
318.60
323.05
320.85
308.55
309.85
308.75
310.30
310.10
305.15
309.40
304.65
305.70
303.95
301.50
299.95
299.50
304.65
301.70
301.75
301.45
302.85
303.30
292.40
293.35
303.90
295.20
295.00
301.90
308.80
309.65
310.60
308.70
310.85
313.80
314.50
310.20
308.85

5189.00
5202.00
5222.65
5200.60
5290.85
5332.40
5300.00
5289.70
5226.20
5207.45
5276.85
5226.85
5243.60
5234.40
5322.90
5358.50
5317.90
5295.55
5178.85
5194.75
5243.15
5184.25
5278.20
5228.45
5364.95
5274.85
5257.05
5317.90
5380.50
5463.90
5429.50
5359.55
5333.55
5220.45
5222.40
5280.35
5359.40
5359.35
5339.75
5385.20
5375.50
5281.20
5429.30
5483.30
5505.35

1%
1%
0%
1%
0%
0%
1%
-1%
-1%
1%
4%
0%
0%
0%
0%
2%
-1%
2%
0%
1%
1%
1%
0%
-2%
1%
0%
0%
0%
0%
4%
0%
-3%
3%
0%
-2%
-2%
0%
0%
1%
-1%
-1%
0%
1%
0%
-2%

21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
09-Feb-12
08-Feb-12
07-Feb-12
06-Feb-12
03-Feb-12
02-Feb-12
01-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
09-Jan-12
07-Jan-12
06-Jan-12
05-Jan-12
04-Jan-12
03-Jan-12
02-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11

313.65
300.25
305.20
303.35
300.95
299.95
299.80
298.95
299.85
295.95
296.95
295.35
291.40
297.65
295.10
311.80
314.95
314.20
314.40
312.15
318.00
320.40
308.55
304.20
313.40
311.85
304.10
306.30
308.75
296.45
291.25
291.35
288.80
292.85
292.70
286.90
293.55
278.95
281.10
280.85
280.90
272.10
273.40
280.10
276.80

5607.15
5564.30
5521.95
5531.95
5416.05
5390.20
5381.60
5412.35
5368.15
5335.15
5361.65
5325.85
5269.90
5235.70
5199.25
5087.30
5204.70
5158.30
5127.35
5046.25
5048.60
5018.40
4955.80
4967.30
4873.90
4866.00
4831.25
4860.95
4849.55
4742.80
4746.90
4754.10
4749.95
4749.65
4765.30
4636.75
4624.30
4646.25
4705.80
4750.50
4779.00
4714.00
4733.85
4693.15
4544.20

4%
-2%
1%
1%
0%
0%
0%
0%
1%
0%
1%
1%
-2%
1%
-5%
-1%
0%
0%
1%
-2%
-1%
4%
1%
-3%
0%
3%
-1%
-1%
4%
2%
0%
1%
-1%
0%
2%
-2%
5%
-1%
0%
0%
3%
0%
-2%
1%
-6%

19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
09-Dec-11
08-Dec-11
07-Dec-11
05-Dec-11
02-Dec-11
01-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
09-Nov-11
08-Nov-11
04-Nov-11
03-Nov-11
02-Nov-11
01-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11

294.55
303.55
301.40
307.05
294.55
307.00
304.70
310.40
311.80
319.25
317.85
316.00
315.00
317.05
310.25
317.30
314.20
312.10
310.90
310.80
309.20
318.90
335.15
334.20
339.70
333.40
318.30
322.00
311.10
307.25
310.25
310.75
309.10
303.45
304.40
304.45
300.35
290.90
287.40
286.50
288.65
292.80
295.15
297.15
300.10

4613.10
4651.60
4746.35
4763.25
4800.60
4764.60
4866.70
4943.65
5062.60
5039.15
5050.15
4936.85
4832.05
4805.10
4851.30
4710.05
4756.45
4706.45
4812.35
4778.35
4905.80
4934.75
5030.45
5068.50
5148.35
5168.85
5221.05
5289.35
5284.20
5265.75
5258.45
5257.95
5326.60
5360.70
5201.80
5191.60
5098.35
5049.95
5091.90
5139.15
5037.50
5118.25
5132.30
5077.85
5099.40

-3%
1%
-2%
4%
-4%
1%
-2%
0%
-2%
0%
1%
0%
-1%
2%
-2%
1%
1%
0%
0%
1%
-3%
-5%
0%
-2%
2%
5%
-1%
4%
1%
-1%
0%
1%
2%
0%
0%
1%
3%
1%
0%
-1%
-1%
-1%
-1%
-1%
1%

11-Oct-11
10-Oct-11
07-Oct-11
05-Oct-11
04-Oct-11
03-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
09-Sep-11
08-Sep-11
07-Sep-11
06-Sep-11
05-Sep-11
02-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
09-Aug-11
08-Aug-11
05-Aug-11
04-Aug-11

296.60
297.60
293.70
298.20
303.55
311.00
322.95
316.70
322.95
324.40
320.60
322.65
326.05
326.15
327.15
328.95
328.20
324.25
320.45
316.70
319.40
323.95
322.00
322.20
320.45
322.50
323.40
326.10
327.50
321.40
324.20
318.85
324.60
323.05
317.80
321.50
321.15
322.85
325.30
332.00
319.80
306.25
321.95
323.75
331.50

4974.35
4979.60
4888.05
4751.30
4772.15
4849.50
4943.25
5015.45
4945.90
4971.25
4835.40
4867.75
4923.65
5133.25
5140.20
5031.95
5084.25
5075.70
5012.55
4940.95
4946.80
5059.45
5153.25
5124.65
5064.30
5017.20
5040.00
5001.00
4919.60
4747.80
4839.60
4888.90
4948.90
4898.80
4845.65
4944.15
5056.60
5035.80
5072.95
5138.30
5161.00
5072.85
5118.50
5211.25
5331.80

0%
1%
-2%
-2%
-2%
-4%
2%
-2%
0%
1%
-1%
-1%
0%
0%
-1%
0%
1%
1%
1%
-1%
-1%
1%
0%
1%
-1%
0%
-1%
0%
2%
-1%
2%
-2%
0%
2%
-1%
0%
-1%
-1%
-2%
4%
4%
-5%
-1%
-2%
1%

03-Aug-11
02-Aug-11
01-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
08-Jul-11
07-Jul-11
06-Jul-11
05-Jul-11
04-Jul-11
01-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
09-Jun-11
08-Jun-11
07-Jun-11
06-Jun-11
03-Jun-11
02-Jun-11

329.75
330.20
338.90
330.45
334.25
342.80
337.60
329.00
312.95
311.20
312.20
316.25
325.45
331.65
339.60
324.65
313.60
306.50
309.95
311.40
309.10
307.35
312.65
317.50
317.25
315.70
321.00
318.20
312.30
315.55
308.40
309.05
298.00
307.65
309.70
311.00
313.55
310.75
311.85
309.20
311.15
313.15
307.80
308.75
308.90

5404.80
5456.55
5516.80
5482.00
5487.75
5546.80
5574.85
5680.30
5633.95
5541.60
5567.05
5613.55
5567.05
5581.10
5599.80
5585.45
5526.15
5616.10
5660.65
5728.95
5625.45
5632.10
5650.50
5627.20
5647.40
5600.45
5545.30
5526.60
5471.25
5320.00
5278.30
5275.85
5257.90
5366.40
5396.75
5447.50
5500.50
5482.80
5485.80
5521.05
5526.85
5556.15
5532.05
5516.75
5550.35

0%
-3%
3%
-1%
-2%
2%
3%
5%
1%
0%
-1%
-3%
-2%
-2%
5%
4%
2%
-1%
0%
1%
1%
-2%
-2%
0%
0%
-2%
1%
2%
-1%
2%
0%
4%
-3%
-1%
0%
-1%
1%
0%
1%
-1%
-1%
2%
0%
0%
2%

01-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
09-May-11
06-May-11
05-May-11
04-May-11
03-May-11
02-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
08-Apr-11
07-Apr-11
06-Apr-11
05-Apr-11
04-Apr-11
01-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11

303.35
307.30
295.25
292.00
289.65
287.90
289.80
285.20
291.40
289.50
298.60
304.20
306.10
274.10
274.40
270.15
284.70
283.80
285.85
276.50
291.30
290.20
298.30
299.30
299.35
305.00
300.60
300.00
300.15
293.05
292.40
300.10
298.45
296.80
293.85
298.75
303.50
302.05
297.85
300.95
294.05
283.70
280.90
275.90
275.15

5592.00
5560.15
5473.10
5476.10
5412.35
5348.95
5394.85
5386.55
5486.35
5428.10
5420.60
5438.95
5499.00
5544.75
5486.15
5565.05
5541.25
5551.10
5551.45
5459.85
5537.15
5565.25
5701.30
5749.50
5785.45
5833.90
5868.40
5874.50
5884.70
5851.65
5740.75
5729.10
5824.55
5911.50
5785.70
5842.00
5885.70
5891.75
5910.05
5908.45
5826.05
5833.75
5787.65
5736.35
5687.25

-1%
4%
1%
1%
1%
-1%
2%
-2%
1%
-3%
-2%
-1%
12%
0%
2%
-5%
0%
-1%
3%
-5%
0%
-3%
0%
0%
-2%
1%
0%
0%
2%
0%
-3%
1%
1%
1%
-2%
-2%
0%
1%
-1%
2%
4%
1%
2%
0%
-2%

25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
09-Mar-11
08-Mar-11
07-Mar-11
04-Mar-11
03-Mar-11
01-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
09-Feb-11
08-Feb-11
07-Feb-11
04-Feb-11
03-Feb-11
02-Feb-11
01-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11

279.95
279.75
280.20
272.40
271.20
272.65
268.05
277.10
268.20
269.55
271.65
276.25
279.35
289.90
293.85
301.00
300.35
287.65
251.30
278.75
283.20
284.80
286.00
285.15
284.75
289.20
288.65
284.50
293.10
285.60
285.45
287.90
290.70
296.90
293.10
290.20
291.10
300.35
307.15
309.75
315.00
325.20
332.75
326.30
316.65

5654.25
5522.40
5480.25
5413.85
5364.75
5373.70
5446.65
5511.15
5449.65
5531.50
5445.45
5494.40
5531.00
5520.80
5463.15
5538.75
5536.20
5522.30
5333.25
5303.55
5262.70
5437.35
5469.20
5518.60
5458.95
5546.45
5481.70
5481.00
5456.00
5310.00
5225.80
5253.55
5312.55
5396.00
5395.75
5526.75
5432.00
5417.20
5505.90
5512.15
5604.30
5687.40
5743.25
5696.50
5711.60

0%
0%
3%
0%
-1%
2%
-3%
3%
-1%
-1%
-2%
-1%
-4%
-1%
-2%
0%
4%
14%
-10%
-2%
-1%
0%
0%
0%
-2%
0%
1%
-3%
3%
0%
-1%
-1%
-2%
1%
1%
0%
-3%
-2%
-1%
-2%
-3%
-2%
2%
3%
0%

19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
07-Jan-11
06-Jan-11
05-Jan-11
04-Jan-11
03-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
09-Dec-10
08-Dec-10
07-Dec-10
06-Dec-10
03-Dec-10
02-Dec-10
01-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10

317.00
308.70
325.00
348.40
347.10
347.55
349.55
338.95
359.75
368.35
365.05
365.50
357.25
362.10
352.85
356.65
353.35
353.40
357.25
352.35
349.65
358.95
342.30
353.90
358.30
369.70
357.40
350.50
353.40
382.45
384.80
382.65
374.55
373.35
362.45
352.25
353.20
354.85
355.55
351.70
352.45
356.95
352.95
342.65
342.50

5691.05
5724.05
5654.75
5654.55
5751.90
5863.25
5754.10
5762.85
5904.60
6048.25
6079.80
6146.35
6157.60
6134.50
6101.85
6060.35
5996.00
5998.10
6011.60
5980.00
5984.40
6000.65
5947.05
5948.75
5892.30
5944.10
5907.65
5857.35
5766.50
5903.70
5976.55
5992.25
5992.80
6011.70
5960.90
5862.70
5830.00
5751.95
5799.75
5865.75
5934.75
6010.00
5890.30
5998.80
5988.70

3%
-5%
-7%
0%
0%
-1%
3%
-6%
-2%
1%
0%
2%
-1%
3%
-1%
1%
0%
-1%
1%
1%
-3%
5%
-3%
-1%
-3%
3%
2%
-1%
-8%
-1%
1%
2%
0%
3%
3%
0%
0%
0%
1%
0%
-1%
1%
3%
0%
-2%

15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
09-Nov-10
08-Nov-10
05-Nov-10
04-Nov-10
03-Nov-10
02-Nov-10
01-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
08-Oct-10
07-Oct-10
06-Oct-10
05-Oct-10
04-Oct-10
01-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10

349.95
347.25
361.70
365.30
369.90
377.30
364.70
354.95
367.85
364.55
350.00
338.60
316.40
324.70
312.40
319.25
318.20
318.80
307.25
309.55
294.95
302.80
309.90
310.40
304.00
308.45
306.70
313.70
319.20
314.45
312.50
311.60
299.75
296.15
304.10
296.95
287.35
281.30
284.25
286.35
287.00
285.00
280.10
287.55
290.95

6121.60
6071.65
6194.25
6275.70
6301.55
6273.20
6312.45
6281.80
6160.50
6119.00
6117.55
6017.70
5987.70
6012.65
6082.00
6105.80
6066.05
6101.50
5982.10
6027.30
6075.95
6062.65
6177.35
6233.90
6090.90
6135.85
6103.45
6120.30
6186.45
6145.80
6159.45
6143.40
6029.95
5991.30
6029.50
6035.65
6018.30
5959.55
5991.00
6009.05
5980.45
5884.95
5828.70
5860.95
5795.55

1%
-4%
-1%
-1%
-2%
3%
3%
-4%
1%
4%
3%
7%
-3%
4%
-2%
0%
0%
4%
-1%
5%
-3%
-2%
0%
2%
-1%
1%
-2%
-2%
2%
1%
0%
4%
1%
-3%
2%
3%
2%
-1%
-1%
0%
1%
2%
-3%
-1%
1%

13-Sep-10
09-Sep-10
08-Sep-10
07-Sep-10
06-Sep-10
03-Sep-10
02-Sep-10
01-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
09-Aug-10
06-Aug-10
05-Aug-10
04-Aug-10
03-Aug-10
02-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10

288.80
285.35
283.25
280.25
281.40
284.85
289.80
289.35
285.60
285.95
291.45
288.00
285.15
294.50
292.80
282.15
276.65
267.95
265.50
268.25
266.80
268.40
270.00
268.45
269.85
268.90
266.85
265.20
268.90
270.20
270.30
271.80
270.10
284.90
284.80
280.90
280.15
281.55
281.90
281.85
279.00
278.70
279.50
277.50
275.80

5760.00
5640.05
5607.85
5604.00
5576.95
5479.40
5486.15
5471.85
5402.40
5415.45
5408.70
5477.90
5462.35
5505.10
5543.50
5530.65
5540.20
5479.15
5414.15
5418.30
5452.10
5416.45
5420.60
5460.70
5486.15
5439.25
5447.10
5467.85
5439.55
5431.65
5367.60
5408.90
5397.55
5430.60
5418.60
5449.10
5441.95
5399.35
5368.00
5386.45
5393.90
5378.75
5386.15
5400.65
5383.00

1%
1%
1%
0%
-1%
-2%
0%
1%
0%
-2%
1%
1%
-3%
1%
4%
2%
3%
1%
-1%
1%
-1%
-1%
1%
-1%
0%
1%
1%
-1%
0%
0%
-1%
1%
-5%
0%
1%
0%
0%
0%
0%
1%
0%
0%
1%
1%
0%

09-Jul-10
08-Jul-10
07-Jul-10
06-Jul-10
05-Jul-10
02-Jul-10
01-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
09-Jun-10
08-Jun-10
07-Jun-10
04-Jun-10
03-Jun-10
02-Jun-10
01-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10

275.75
279.85
276.00
272.45
272.80
275.35
270.30
270.40
273.65
276.95
273.10
276.95
278.85
273.45
266.20
269.90
271.80
269.85
262.45
260.50
258.95
261.05
258.40
257.50
256.60
257.70
264.55
266.90
271.60
271.60
270.50
269.55
262.00
264.20
271.55
261.90
264.45
265.75
271.95
276.65
277.00
278.65
277.20
273.25
278.50

5352.45
5296.85
5241.10
5289.05
5235.90
5237.10
5251.40
5312.50
5256.15
5333.50
5269.05
5320.60
5323.15
5316.55
5353.30
5262.60
5274.85
5233.35
5222.35
5197.70
5119.35
5078.60
5000.30
4987.10
5034.00
5135.50
5110.50
5019.85
4970.20
5086.30
5066.55
5003.10
4917.40
4806.75
4943.95
4931.15
4947.60
4919.65
5066.20
5059.90
5093.50
5178.90
5156.65
5136.15
5193.60

-1%
1%
1%
0%
-1%
2%
0%
-1%
-1%
1%
-1%
-1%
2%
3%
-1%
-1%
1%
3%
1%
1%
-1%
1%
0%
0%
0%
-3%
-1%
-2%
0%
0%
0%
3%
-1%
-3%
4%
-1%
0%
-2%
-2%
0%
-1%
1%
1%
-2%
0%

07-May-10
06-May-10
05-May-10
04-May-10
03-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
13-Apr-10
12-Apr-10
09-Apr-10
08-Apr-10
07-Apr-10
06-Apr-10
05-Apr-10
01-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
09-Mar-10
08-Mar-10
05-Mar-10
04-Mar-10
03-Mar-10

279.65
282.35
285.80
281.95
279.45
269.85
264.25
263.20
262.30
267.75
269.75
273.05
270.35
273.10
269.35
272.55
270.20
268.45
274.45
279.60
275.15
277.00
276.80
269.05
270.50
268.55
262.45
265.40
252.65
243.25
241.60
239.40
246.00
242.20
243.10
235.25
238.80
245.40
245.50
254.55
257.05
258.55
254.45
255.75
255.65

5018.05
5090.85
5124.90
5148.50
5222.75
5278.00
5254.15
5215.45
5308.35
5322.45
5304.10
5269.35
5244.90
5230.10
5203.65
5262.60
5273.60
5322.95
5339.70
5361.75
5304.45
5374.65
5366.00
5368.40
5290.50
5249.10
5262.45
5302.85
5282.00
5260.40
5225.30
5205.20
5262.80
5245.90
5231.90
5198.10
5128.90
5137.00
5133.40
5116.25
5101.50
5124.00
5088.70
5080.25
5088.10

-1%
-1%
1%
1%
4%
2%
0%
0%
-2%
-1%
-1%
1%
-1%
1%
-1%
1%
1%
-2%
-2%
2%
-1%
0%
3%
-1%
1%
2%
-1%
5%
4%
1%
1%
-3%
2%
0%
3%
-1%
-3%
0%
-4%
-1%
-1%
2%
-1%
0%
0%

02-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
11-Feb-10
10-Feb-10
09-Feb-10
08-Feb-10
06-Feb-10
05-Feb-10
04-Feb-10
03-Feb-10
02-Feb-10
01-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
08-Jan-10
07-Jan-10
06-Jan-10
05-Jan-10
04-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
24-Dec-09
23-Dec-09

256.70
252.45
247.40
249.70
254.40
260.35
260.20
257.35
254.55
256.50
253.30
256.50
261.80
260.70
252.80
254.15
250.70
257.75
256.85
247.20
246.80
242.25
243.35
243.40
256.40
262.95
267.25
278.95
281.15
285.45
283.05
282.40
280.85
278.05
278.45
276.85
275.00
281.15
284.55
275.05
275.85
271.80
277.55
284.80
280.15

5017.00
4922.30
4859.75
4858.60
4870.05
4856.40
4844.90
4887.75
4914.00
4855.75
4801.95
4826.85
4757.20
4792.65
4760.40
4757.25
4718.65
4845.35
4931.85
4830.10
4899.70
4882.05
4867.25
4853.10
5007.90
5036.00
5094.15
5221.70
5225.65
5274.85
5252.20
5259.90
5233.95
5210.40
5249.40
5244.75
5263.10
5281.80
5277.90
5232.20
5201.05
5169.45
5187.95
5178.40
5144.60

2%
2%
-1%
-2%
-2%
0%
1%
1%
-1%
1%
-1%
-2%
0%
3%
-1%
1%
-3%
0%
4%
0%
2%
0%
0%
-5%
-2%
-2%
-4%
-1%
-2%
1%
0%
1%
1%
0%
1%
1%
-2%
-1%
3%
0%
1%
-2%
-3%
2%
2%

22-Dec-09
21-Dec-09
18-Dec-09
17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
09-Dec-09
08-Dec-09
07-Dec-09
04-Dec-09
03-Dec-09
02-Dec-09
01-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09
20-Nov-09
19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
09-Nov-09
06-Nov-09
05-Nov-09
04-Nov-09
03-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09

276.00
265.40
261.00
261.75
254.45
259.85
265.90
266.95
267.40
271.55
267.85
258.40
265.10
256.75
251.30
242.65
231.00
241.50
242.15
253.70
249.45
253.40
253.85
247.10
245.50
243.05
229.10
222.75
221.80
231.15
225.85
232.45
228.30
218.05
217.05
218.25
224.20
216.75
220.25
223.30
229.85
235.15
240.10
240.00
240.25

4985.85
4952.60
4987.70
5041.75
5042.05
5033.05
5105.70
5117.30
5134.65
5112.00
5147.95
5066.70
5108.90
5131.70
5123.25
5122.00
5032.70
4941.75
5005.55
5108.15
5090.55
5103.55
5052.45
4989.00
5054.70
5062.25
5058.05
4998.95
4952.65
5003.95
4881.70
4898.40
4796.15
4765.55
4710.80
4563.90
4711.70
4750.55
4826.15
4846.70
4970.90
4997.05
4988.60
5063.60
5114.45

4%
2%
0%
3%
-2%
-2%
0%
0%
-2%
1%
4%
-3%
3%
2%
4%
5%
-4%
0%
-5%
2%
-2%
0%
3%
1%
1%
6%
3%
0%
-4%
2%
-3%
2%
5%
0%
-1%
-3%
3%
-2%
-1%
-3%
-2%
-2%
0%
0%
0%

17-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
12-Oct-09
09-Oct-09
08-Oct-09
07-Oct-09
06-Oct-09
05-Oct-09
01-Oct-09
30-Sep-09
29-Sep-09
25-Sep-09
24-Sep-09
23-Sep-09
22-Sep-09
18-Sep-09
17-Sep-09
16-Sep-09
15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09
09-Sep-09
08-Sep-09
07-Sep-09
04-Sep-09
03-Sep-09
02-Sep-09
01-Sep-09
31-Aug-09
28-Aug-09
27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09
12-Aug-09

239.35
240.15
239.40
243.35
240.05
240.10
240.00
239.70
236.30
235.85
236.70
238.10
235.10
227.30
219.50
220.15
223.50
222.30
217.50
219.65
216.85
214.75
219.90
225.35
225.10
224.30
223.95
223.50
225.95
219.25
216.50
217.00
215.30
219.05
218.30
216.25
212.65
207.30
214.50
223.25
261.55
247.80
254.15
256.55
251.60

5141.80
5142.15
5108.85
5118.20
5054.25
4945.20
5002.25
4985.75
5027.40
5003.20
5083.40
5083.95
5006.85
4958.95
4986.55
4969.95
5020.20
4976.05
4965.55
4958.40
4892.10
4808.60
4829.55
4819.40
4814.25
4805.25
4782.90
4680.40
4593.55
4608.35
4625.35
4662.10
4732.35
4688.20
4680.85
4659.35
4642.80
4528.80
4453.45
4394.10
4458.90
4387.90
4580.05
4605.00
4457.50

0%
0%
-2%
1%
0%
0%
0%
1%
0%
0%
-1%
1%
3%
4%
0%
-1%
1%
2%
-1%
1%
1%
-2%
-2%
0%
0%
0%
0%
-1%
3%
1%
0%
1%
-2%
0%
1%
2%
3%
-3%
-4%
-15%
6%
-2%
-1%
2%
2%

11-Aug-09
10-Aug-09
07-Aug-09
06-Aug-09
05-Aug-09
04-Aug-09
03-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09
09-Jul-09
08-Jul-09
07-Jul-09
06-Jul-09
03-Jul-09
02-Jul-09
01-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09

246.25
258.60
252.80
265.90
269.80
248.10
250.65
249.80
246.30
245.65
258.35
263.65
271.15
267.25
250.80
264.90
245.60
230.80
222.40
227.90
219.85
216.85
214.80
229.90
229.35
237.10
229.75
235.30
219.80
210.80
216.70
229.80
232.80
230.30
234.50
219.80
218.35
217.85
202.75
211.05
220.45
219.85
221.55
227.30
229.00

4471.35
4437.65
4481.40
4585.50
4694.15
4680.50
4711.40
4636.45
4571.45
4513.50
4564.10
4572.30
4568.55
4523.75
4398.90
4469.10
4502.25
4374.95
4231.40
4233.50
4111.40
3974.05
4003.90
4080.95
4078.90
4202.15
4165.70
4424.25
4348.85
4340.90
4291.10
4390.95
4375.50
4241.85
4292.95
4247.00
4235.25
4313.60
4251.40
4356.15
4517.80
4484.00
4583.40
4637.70
4655.25

-5%
2%
-5%
-1%
9%
-1%
0%
1%
0%
-5%
-2%
-3%
1%
7%
-5%
8%
6%
4%
-2%
4%
1%
1%
-7%
0%
-3%
3%
-2%
7%
4%
-3%
-6%
-1%
1%
-2%
7%
1%
0%
7%
-4%
-4%
0%
-1%
-3%
-1%
3%

09-Jun-09
08-Jun-09
05-Jun-09
04-Jun-09
03-Jun-09
02-Jun-09
01-Jun-09
29-May-09
28-May-09
27-May-09
26-May-09
25-May-09
22-May-09
21-May-09
20-May-09
19-May-09
18-May-09
15-May-09
14-May-09
13-May-09
12-May-09
11-May-09
08-May-09
07-May-09
06-May-09
05-May-09
04-May-09
29-Apr-09
28-Apr-09
27-Apr-09
24-Apr-09
23-Apr-09
22-Apr-09
21-Apr-09
20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
13-Apr-09
09-Apr-09
08-Apr-09
06-Apr-09
02-Apr-09
01-Apr-09
31-Mar-09

221.80
225.90
252.70
257.75
247.10
226.10
225.40
224.50
234.05
246.25
245.80
252.15
222.35
203.00
198.10
186.45
192.70
173.35
165.65
169.15
174.55
174.90
180.20
190.85
186.80
186.65
190.20
179.45
179.90
199.30
197.35
201.80
199.25
207.10
200.15
187.15
184.40
195.20
185.70
177.65
181.45
178.30
159.55
155.60
156.90

4550.95
4429.90
4586.90
4572.65
4530.70
4525.25
4529.90
4448.95
4337.10
4276.05
4116.70
4237.55
4238.50
4210.90
4270.30
4318.45
4323.15
3671.65
3593.45
3635.25
3681.10
3554.60
3620.70
3683.90
3625.05
3661.90
3654.00
3473.95
3362.35
3470.00
3480.75
3423.70
3330.30
3365.30
3377.10
3384.40
3369.50
3484.15
3382.60
3342.05
3342.95
3256.60
3211.05
3060.35
3020.95

-2%
-11%
-2%
4%
9%
0%
0%
-4%
-5%
0%
-3%
13%
10%
2%
6%
-3%
11%
5%
-2%
-3%
0%
-3%
-6%
2%
0%
-2%
6%
0%
-10%
1%
-2%
1%
-4%
3%
7%
1%
-6%
5%
5%
-2%
2%
12%
3%
-1%
-2%

30-Mar-09
27-Mar-09
26-Mar-09
25-Mar-09
24-Mar-09
23-Mar-09
20-Mar-09
19-Mar-09
18-Mar-09
17-Mar-09
16-Mar-09
13-Mar-09
12-Mar-09
09-Mar-09
06-Mar-09
05-Mar-09
04-Mar-09
03-Mar-09
02-Mar-09
27-Feb-09
26-Feb-09
25-Feb-09
24-Feb-09
20-Feb-09
19-Feb-09
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
12-Feb-09
11-Feb-09
10-Feb-09
09-Feb-09
06-Feb-09
05-Feb-09
04-Feb-09
03-Feb-09
02-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
23-Jan-09
22-Jan-09
21-Jan-09

159.70
151.35
147.75
150.50
143.70
148.95
142.70
143.45
144.60
140.65
134.05
129.05
127.05
129.95
128.45
132.80
147.55
151.10
156.85
144.75
142.00
139.30
135.15
137.80
138.50
138.20
141.30
139.55
148.40
145.20
143.85
141.85
144.35
129.95
120.85
121.25
130.35
140.05
137.25
137.70
141.35
188.05
203.60
216.10
229.10

2978.15
3108.65
3082.25
2984.35
2938.70
2939.90
2807.05
2807.15
2794.70
2757.45
2777.25
2719.25
2617.45
2573.15
2620.15
2576.70
2645.20
2622.40
2674.60
2763.65
2785.65
2762.50
2733.90
2736.45
2789.35
2776.15
2770.50
2848.50
2948.35
2893.05
2925.70
2934.50
2919.90
2843.10
2780.05
2803.05
2783.90
2766.65
2874.80
2823.95
2849.50
2771.35
2678.55
2713.80
2706.15

6%
2%
-2%
5%
-4%
4%
-1%
-1%
3%
5%
4%
2%
-2%
1%
-3%
-10%
-2%
-4%
8%
2%
2%
3%
-2%
-1%
0%
-2%
1%
-6%
2%
1%
1%
-2%
11%
8%
0%
-7%
-7%
2%
0%
-3%
-25%
-8%
-6%
-6%
-8%

20-Jan-09
19-Jan-09
16-Jan-09
15-Jan-09
14-Jan-09
13-Jan-09
12-Jan-09
09-Jan-09
07-Jan-09
06-Jan-09
05-Jan-09
02-Jan-09
01-Jan-09
31-Dec-08
30-Dec-08
29-Dec-08
26-Dec-08
24-Dec-08
23-Dec-08
22-Dec-08
19-Dec-08
18-Dec-08
17-Dec-08
16-Dec-08
15-Dec-08
12-Dec-08
11-Dec-08
10-Dec-08
08-Dec-08
05-Dec-08
04-Dec-08
03-Dec-08
02-Dec-08
01-Dec-08
28-Nov-08
26-Nov-08
25-Nov-08
24-Nov-08
21-Nov-08
20-Nov-08
19-Nov-08
18-Nov-08
17-Nov-08
14-Nov-08
12-Nov-08

248.25
258.65
265.65
261.80
257.75
221.35
230.20
254.40
273.25
307.00
301.10
293.15
295.95
296.10
293.00
289.90
297.90
293.95
295.35
300.30
297.65
298.60
327.75
317.35
294.15
274.95
255.95
262.90
281.35
312.60
321.10
318.25
329.60
329.50
322.35
325.70
324.15
317.65
313.90
307.10
318.45
308.50
330.85
325.20
338.30

2796.60
2846.20
2828.45
2736.70
2835.30
2744.95
2773.10
2873.00
2920.40
3112.80
3121.45
3046.75
3033.45
2959.15
2979.50
2922.20
2857.25
2916.85
2968.65
3039.30
3077.50
3060.75
2954.35
3041.75
2981.20
2921.35
2920.15
2928.25
2784.00
2714.40
2788.00
2656.45
2657.80
2682.90
2755.10
2752.25
2654.00
2708.25
2693.45
2553.15
2635.00
2683.15
2799.55
2810.35
2848.45

-4%
-3%
1%
2%
16%
-4%
-10%
-7%
-11%
2%
3%
-1%
0%
1%
1%
-3%
1%
0%
-2%
1%
0%
-9%
3%
8%
7%
7%
-3%
-7%
-10%
-3%
1%
-3%
0%
2%
-1%
0%
2%
1%
2%
-4%
3%
-7%
2%
-4%
7%

11-Nov-08
10-Nov-08
07-Nov-08
06-Nov-08
05-Nov-08
04-Nov-08
03-Nov-08
31-Oct-08
29-Oct-08
28-Oct-08
27-Oct-08
24-Oct-08
23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08
17-Oct-08
16-Oct-08
15-Oct-08
14-Oct-08
13-Oct-08
10-Oct-08
08-Oct-08
07-Oct-08
06-Oct-08
03-Oct-08
01-Oct-08
30-Sep-08
29-Sep-08
26-Sep-08
25-Sep-08
24-Sep-08
23-Sep-08
22-Sep-08
19-Sep-08
18-Sep-08
17-Sep-08
16-Sep-08
15-Sep-08
12-Sep-08
11-Sep-08
10-Sep-08
09-Sep-08
08-Sep-08
05-Sep-08

314.90
336.25
305.65
305.15
301.40
305.65
309.15
282.25
258.05
234.55
258.95
323.65
404.55
457.75
504.15
472.85
459.70
481.40
467.95
482.55
418.95
356.15
358.35
410.25
436.45
458.50
503.50
488.95
515.95
570.60
557.40
582.30
596.35
591.40
569.95
560.45
555.20
572.10
601.55
655.10
654.10
671.95
671.55
673.10
669.65

2938.65
3148.25
2973.00
2892.65
2994.95
3142.10
3043.85
2885.60
2697.05
2684.60
2524.20
2584.00
2943.15
3065.15
3234.90
3122.80
3074.35
3269.30
3338.40
3518.65
3490.70
3279.95
3513.65
3606.60
3602.35
3818.30
3950.75
3921.20
3850.05
3985.25
4110.55
4161.25
4126.90
4223.05
4245.25
4038.15
4008.25
4074.90
4072.90
4228.45
4290.30
4400.25
4468.70
4482.30
4352.30

-6%
10%
0%
1%
-1%
-1%
10%
9%
10%
-9%
-20%
-20%
-12%
-9%
7%
3%
-5%
3%
-3%
15%
18%
-1%
-13%
-6%
-5%
-9%
3%
-5%
-10%
2%
-4%
-2%
1%
4%
2%
1%
-3%
-5%
-8%
0%
-3%
0%
0%
1%
0%

04-Sep-08
02-Sep-08
01-Sep-08
29-Aug-08
28-Aug-08
27-Aug-08
26-Aug-08
25-Aug-08
22-Aug-08
21-Aug-08
20-Aug-08
19-Aug-08
18-Aug-08
14-Aug-08
13-Aug-08
12-Aug-08
11-Aug-08
08-Aug-08
07-Aug-08
06-Aug-08
05-Aug-08
04-Aug-08
01-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08
14-Jul-08
11-Jul-08
10-Jul-08
09-Jul-08
08-Jul-08
07-Jul-08
04-Jul-08
03-Jul-08
02-Jul-08

668.55
664.00
651.50
632.00
636.40
650.85
657.80
647.05
661.55
648.25
663.80
664.35
637.60
665.45
634.95
610.80
626.45
635.80
657.75
669.90
659.50
643.00
629.95
646.80
662.60
653.30
672.95
679.10
657.50
670.90
658.00
658.10
638.60
616.85
599.10
606.90
641.50
627.65
620.30
619.90
600.30
602.20
612.35
605.60
630.35

4447.75
4504.00
4348.65
4360.00
4214.00
4292.10
4337.50
4335.35
4327.45
4283.85
4415.75
4368.25
4393.05
4430.70
4529.05
4552.25
4620.40
4529.50
4523.85
4517.55
4502.85
4395.35
4413.55
4332.95
4313.55
4189.85
4332.10
4311.85
4433.55
4476.80
4240.10
4159.50
4092.25
3947.20
3816.70
3861.10
4039.70
4049.00
4162.20
4157.10
3988.55
4030.00
4016.00
3925.75
4093.35

1%
2%
3%
-1%
-2%
-1%
2%
-2%
2%
-2%
0%
4%
-4%
5%
4%
-2%
-1%
-3%
-2%
2%
3%
2%
-3%
-2%
1%
-3%
-1%
3%
-2%
2%
0%
3%
4%
3%
-1%
-5%
2%
1%
0%
3%
0%
-2%
1%
-4%
3%

01-Jul-08
30-Jun-08
27-Jun-08
26-Jun-08
25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08
16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08
09-Jun-08
06-Jun-08
05-Jun-08
04-Jun-08
03-Jun-08
02-Jun-08
30-May-08
29-May-08
28-May-08
27-May-08
26-May-08
23-May-08
22-May-08
21-May-08
20-May-08
16-May-08
15-May-08
14-May-08
13-May-08
12-May-08
09-May-08
08-May-08
07-May-08
06-May-08
05-May-08
02-May-08
30-Apr-08
29-Apr-08
28-Apr-08

610.20
636.70
623.15
622.35
620.80
621.25
642.05
657.30
685.30
692.15
703.90
706.80
710.10
678.00
678.10
680.45
664.85
671.40
648.90
656.50
640.95
660.30
659.25
684.70
663.95
635.40
625.80
626.60
625.30
625.40
653.35
669.15
669.30
661.00
666.50
650.20
647.20
648.00
672.25
643.75
688.40
669.45
671.25
658.00
625.55

3896.75
4040.55
4136.65
4315.85
4252.65
4191.10
4266.40
4347.55
4504.25
4582.40
4653.00
4572.50
4517.10
4539.35
4523.60
4449.80
4500.95
4627.80
4676.95
4585.60
4715.90
4739.60
4870.10
4835.30
4918.35
4859.80
4875.05
4946.55
5025.45
5117.65
5104.95
5157.70
5115.25
5011.75
4957.80
5012.65
4982.60
5081.70
5135.50
5144.65
5192.25
5228.20
5165.90
5195.50
5089.65

-4%
2%
0%
0%
0%
-3%
-2%
-4%
-1%
-2%
0%
0%
5%
0%
0%
2%
-1%
3%
-1%
2%
-3%
0%
-4%
3%
4%
2%
0%
0%
0%
-4%
-2%
0%
1%
-1%
3%
0%
0%
-4%
4%
-6%
3%
0%
2%
5%
4%

25-Apr-08
24-Apr-08
23-Apr-08
22-Apr-08
21-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
11-Apr-08
10-Apr-08
09-Apr-08
08-Apr-08
07-Apr-08
04-Apr-08
03-Apr-08
02-Apr-08
01-Apr-08
31-Mar-08
28-Mar-08
27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
07-Mar-08
05-Mar-08
04-Mar-08
03-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08
22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08
18-Feb-08

599.95
604.20
596.30
575.05
546.80
555.85
561.60
532.70
504.65
508.30
526.65
523.55
492.00
487.25
485.25
479.70
469.85
489.00
490.40
486.50
488.50
489.20
459.80
449.95
423.90
447.95
476.65
469.15
474.85
476.15
477.80
476.05
485.70
456.60
464.90
485.40
509.15
511.65
508.25
504.85
503.40
513.90
509.10
504.50
494.05

5111.70
4999.85
5022.80
5049.30
5037.00
4958.40
4887.30
4879.65
4777.80
4733.00
4747.05
4709.65
4761.20
4647.00
4771.60
4754.20
4739.55
4734.50
4942.00
4830.25
4828.85
4877.50
4609.85
4573.95
4533.00
4503.10
4745.80
4623.60
4872.00
4865.90
4800.40
4771.60
4921.40
4864.25
4953.00
5223.50
5285.10
5268.40
5270.05
5200.70
5110.75
5191.80
5154.45
5280.80
5276.90

-1%
1%
4%
5%
-2%
-1%
5%
6%
-1%
-3%
1%
6%
1%
0%
1%
2%
-4%
0%
1%
0%
0%
6%
2%
6%
-5%
-6%
2%
-1%
0%
0%
0%
-2%
6%
-2%
-4%
-5%
0%
1%
1%
0%
-2%
1%
1%
2%
-1%

15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
08-Feb-08
07-Feb-08
06-Feb-08
05-Feb-08
04-Feb-08
01-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
21-Jan-08
18-Jan-08
17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
09-Jan-08
08-Jan-08
07-Jan-08
04-Jan-08
03-Jan-08
02-Jan-08
01-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
24-Dec-07
20-Dec-07
19-Dec-07
18-Dec-07
17-Dec-07
14-Dec-07
13-Dec-07

499.75
472.00
461.10
455.15
452.70
479.55
481.25
497.25
498.25
492.35
476.45
493.20
483.75
514.70
515.10
501.10
483.05
501.30
440.65
469.00
545.30
574.20
556.30
567.15
577.25
541.55
537.40
556.00
566.00
574.40
599.60
586.00
605.75
598.25
596.00
575.70
579.10
576.50
574.05
580.00
573.35
583.70
574.30
588.10
562.85

5302.90
5202.00
4929.45
4838.25
4857.00
5120.35
5133.25
5322.55
5483.90
5463.50
5317.25
5137.45
5167.60
5280.80
5274.10
5383.35
5033.45
5203.40
4899.30
5208.80
5705.30
5913.20
5935.75
6074.25
6206.80
6200.10
6156.95
6272.00
6287.85
6279.10
6274.30
6178.55
6179.40
6144.35
6138.60
6079.70
6081.50
6070.75
5985.10
5766.50
5751.15
5742.30
5777.00
6047.70
6058.10

6%
2%
1%
1%
-6%
0%
-3%
0%
1%
3%
-3%
2%
-6%
0%
3%
4%
-4%
14%
-6%
-14%
-5%
3%
-2%
-2%
7%
1%
-3%
-2%
-1%
-4%
2%
-3%
1%
0%
4%
-1%
0%
0%
-1%
1%
-2%
2%
-2%
4%
-2%

12-Dec-07
11-Dec-07
10-Dec-07
07-Dec-07
06-Dec-07
05-Dec-07
04-Dec-07
03-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07
26-Nov-07
23-Nov-07
22-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
09-Nov-07
08-Nov-07
07-Nov-07
06-Nov-07
05-Nov-07
02-Nov-07
01-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07
11-Oct-07

572.90
520.65
504.30
506.80
502.70
483.95
462.70
455.10
455.25
460.60
448.85
456.75
464.10
458.50
466.40
447.75
472.05
475.95
479.75
488.40
484.60
460.05
475.75
489.05
490.30
485.95
490.90
486.85
500.10
486.30
491.70
474.05
453.05
426.80
431.00
444.55
461.05
458.40
448.75
460.95
453.35
469.10
450.65
440.70
450.30

6159.30
6097.25
5960.60
5974.30
5954.70
5940.00
5858.35
5865.00
5762.75
5634.60
5617.55
5698.15
5731.70
5608.60
5519.35
5561.05
5780.90
5907.65
5906.85
5912.10
5937.90
5695.40
5617.10
5663.25
5698.75
5782.35
5786.50
5847.30
5932.40
5866.45
5900.65
5868.75
5905.90
5702.30
5568.95
5496.15
5473.70
5184.00
5215.30
5351.00
5559.30
5668.05
5670.40
5428.25
5524.85

10%
3%
0%
1%
4%
5%
2%
0%
-1%
3%
-2%
-2%
1%
-2%
4%
-5%
-1%
-1%
-2%
1%
5%
-3%
-3%
0%
1%
-1%
1%
-3%
3%
-1%
4%
5%
6%
-1%
-3%
-4%
1%
2%
-3%
2%
-3%
4%
2%
-2%
6%

10-Oct-07
09-Oct-07
08-Oct-07
05-Oct-07
04-Oct-07
03-Oct-07
01-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07
21-Sep-07
20-Sep-07
19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07
13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07
07-Sep-07
06-Sep-07
05-Sep-07
04-Sep-07
03-Sep-07
31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
20-Aug-07
17-Aug-07
16-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
09-Aug-07
08-Aug-07
07-Aug-07

425.10
409.60
402.70
422.90
417.15
418.70
412.05
422.45
415.00
395.60
400.90
388.95
376.15
388.20
391.25
380.55
379.00
374.80
381.30
379.15
376.30
367.35
354.60
360.33
364.78
365.80
348.45
343.88
331.75
330.00
332.63
332.93
324.98
314.68
303.93
300.23
309.98
308.00
310.48
319.33
323.45
316.05
326.90
337.03
333.00

5441.45
5327.25
5085.10
5185.85
5208.65
5210.80
5068.95
5021.35
5000.55
4940.50
4938.85
4932.20
4837.55
4747.55
4732.35
4546.20
4494.65
4518.00
4528.95
4496.85
4497.05
4507.85
4509.50
4518.60
4475.85
4479.25
4474.75
4464.00
4412.30
4359.30
4320.70
4302.60
4190.15
4114.95
4153.15
4074.90
4209.05
4108.05
4178.60
4370.20
4373.65
4333.35
4403.20
4462.10
4356.35

4%
2%
-5%
1%
0%
2%
-2%
2%
5%
-1%
3%
3%
-3%
-1%
3%
0%
1%
-2%
1%
1%
2%
4%
-2%
-1%
0%
5%
1%
4%
1%
-1%
0%
2%
3%
4%
1%
-3%
1%
-1%
-3%
-1%
2%
-3%
-3%
1%
3%

06-Aug-07
03-Aug-07
02-Aug-07
01-Aug-07
31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07
12-Jul-07
11-Jul-07
10-Jul-07
09-Jul-07
06-Jul-07
05-Jul-07
04-Jul-07
03-Jul-07
02-Jul-07
29-Jun-07
28-Jun-07
27-Jun-07
26-Jun-07
25-Jun-07
22-Jun-07
21-Jun-07
20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07
08-Jun-07
07-Jun-07
06-Jun-07
05-Jun-07

324.50
329.78
325.48
335.30
343.75
339.65
341.70
344.98
344.48
352.90
354.88
359.03
356.15
349.53
342.88
344.35
354.88
349.95
340.48
341.03
336.63
338.55
339.73
328.50
334.20
336.10
328.55
323.93
324.88
327.78
325.70
334.33
337.03
332.28
326.30
332.03
340.13
339.25
336.88
339.40
342.33
338.88
343.28
341.73
354.20

4339.50
4401.55
4356.35
4345.85
4528.85
4440.05
4445.20
4619.80
4588.70
4620.75
4619.35
4566.05
4562.10
4499.55
4496.75
4512.15
4504.55
4446.15
4387.15
4406.05
4419.40
4384.85
4353.95
4359.30
4357.55
4313.75
4318.30
4282.00
4263.95
4285.70
4259.40
4252.05
4267.40
4248.65
4214.30
4147.10
4171.45
4170.00
4113.05
4155.20
4145.60
4145.00
4179.50
4198.25
4284.65

-2%
1%
-3%
-2%
1%
-1%
-1%
0%
-2%
-1%
-1%
1%
2%
2%
0%
-3%
1%
3%
0%
1%
-1%
0%
3%
-2%
-1%
2%
1%
0%
-1%
1%
-3%
-1%
1%
2%
-2%
-2%
0%
1%
-1%
-1%
1%
-1%
0%
-4%
-1%

04-Jun-07
01-Jun-07
31-May-07
30-May-07
29-May-07
28-May-07
25-May-07
24-May-07
23-May-07
22-May-07
21-May-07
18-May-07
17-May-07
16-May-07
15-May-07
14-May-07
11-May-07
10-May-07
09-May-07
08-May-07
07-May-07
04-May-07
03-May-07
30-Apr-07
27-Apr-07
26-Apr-07
25-Apr-07
24-Apr-07
23-Apr-07
20-Apr-07
19-Apr-07
18-Apr-07
17-Apr-07
16-Apr-07
13-Apr-07
12-Apr-07
11-Apr-07
10-Apr-07
09-Apr-07
05-Apr-07
04-Apr-07
03-Apr-07
02-Apr-07
30-Mar-07
29-Mar-07

356.90
351.98
351.80
335.48
350.33
350.95
349.70
336.43
344.98
340.58
330.85
334.33
334.03
321.43
314.55
321.50
319.53
317.15
318.78
314.00
324.35
326.45
334.68
329.78
318.98
333.93
338.98
343.05
342.45
341.03
340.55
331.78
322.20
316.38
312.85
305.30
307.15
308.55
308.93
307.63
313.63
306.23
294.88
305.63
307.03

4267.05
4297.05
4295.80
4249.65
4293.25
4256.55
4248.15
4204.90
4246.20
4278.10
4260.90
4214.50
4219.55
4170.95
4120.30
4134.30
4076.65
4066.80
4079.30
4077.00
4111.15
4117.35
4150.85
4087.90
4083.50
4177.85
4167.30
4141.80
4085.10
4083.55
3997.65
4011.60
3984.95
4013.35
3917.35
3829.85
3862.65
3848.15
3843.50
3752.00
3733.25
3690.65
3633.60
3821.55
3798.10

1%
0%
5%
-4%
0%
0%
4%
-2%
1%
3%
-1%
0%
4%
2%
-2%
1%
1%
-1%
2%
-3%
-1%
-2%
1%
3%
-4%
-1%
-1%
0%
0%
0%
3%
3%
2%
1%
2%
-1%
0%
0%
0%
-2%
2%
4%
-4%
0%
3%

28-Mar-07
26-Mar-07
23-Mar-07
22-Mar-07
21-Mar-07
20-Mar-07
19-Mar-07
16-Mar-07
15-Mar-07
14-Mar-07
13-Mar-07
12-Mar-07
09-Mar-07
08-Mar-07
07-Mar-07
06-Mar-07
05-Mar-07
02-Mar-07
01-Mar-07
28-Feb-07
27-Feb-07
26-Feb-07
23-Feb-07
22-Feb-07
21-Feb-07
20-Feb-07
19-Feb-07
15-Feb-07
14-Feb-07
13-Feb-07
12-Feb-07
09-Feb-07
08-Feb-07
07-Feb-07
06-Feb-07
05-Feb-07
02-Feb-07
01-Feb-07
31-Jan-07
29-Jan-07
25-Jan-07
24-Jan-07
23-Jan-07
22-Jan-07
19-Jan-07

296.95
309.75
296.68
296.90
295.13
291.78
294.18
290.83
300.28
305.85
299.53
288.78
280.93
279.68
261.75
275.85
252.23
273.60
284.45
267.63
295.75
284.48
281.73
297.85
305.98
292.63
307.20
308.83
288.50
280.15
280.85
301.58
306.08
313.48
303.23
302.40
306.48
306.83
309.13
315.50
318.30
307.68
310.93
329.20
313.23

3761.10
3819.95
3861.05
3875.90
3764.55
3697.60
3678.90
3608.55
3643.60
3641.10
3770.55
3734.60
3718.00
3761.65
3626.85
3655.65
3576.50
3726.75
3811.20
3745.30
3893.90
3942.00
3938.95
4040.00
4096.20
4106.95
4164.55
4146.20
4047.10
4044.55
4058.30
4187.40
4223.40
4224.25
4195.90
4215.35
4183.50
4137.20
4082.70
4124.45
4147.70
4089.90
4066.10
4102.45
4090.15

-4%
4%
0%
1%
1%
-1%
1%
-3%
-2%
2%
4%
3%
0%
7%
-5%
9%
-8%
-4%
6%
-10%
4%
1%
-5%
-3%
5%
-5%
-1%
7%
3%
0%
-7%
-1%
-2%
3%
0%
-1%
0%
-1%
-2%
-1%
3%
-1%
-6%
5%
1%

18-Jan-07
17-Jan-07
16-Jan-07
15-Jan-07
12-Jan-07
11-Jan-07
10-Jan-07
09-Jan-07
08-Jan-07
05-Jan-07
04-Jan-07
03-Jan-07
02-Jan-07
29-Dec-06
28-Dec-06
27-Dec-06
26-Dec-06
22-Dec-06
21-Dec-06
20-Dec-06
19-Dec-06
18-Dec-06
15-Dec-06
14-Dec-06
13-Dec-06
12-Dec-06
11-Dec-06
08-Dec-06
07-Dec-06
06-Dec-06
05-Dec-06
04-Dec-06
01-Dec-06
30-Nov-06
29-Nov-06
28-Nov-06
27-Nov-06
24-Nov-06
23-Nov-06
22-Nov-06
21-Nov-06
20-Nov-06
17-Nov-06
16-Nov-06
15-Nov-06

308.93
301.25
299.55
296.95
298.10
296.68
286.88
294.53
299.48
298.30
301.18
301.73
302.68
301.35
302.45
301.93
304.15
315.93
309.55
284.88
290.85
297.83
291.53
270.18
274.40
255.78
266.40
276.20
285.03
287.03
297.53
277.35
277.63
282.05
283.18
275.68
274.55
266.38
266.80
271.50
272.23
272.48
269.30
272.40
285.58

4109.05
4076.45
4080.50
4078.40
4052.45
3942.25
3850.30
3911.40
3933.40
3983.40
3988.80
4024.05
4007.40
3966.40
3970.55
3974.25
3940.50
3871.15
3833.50
3815.55
3832.00
3928.75
3888.65
3843.05
3765.20
3716.90
3849.50
3962.00
4015.35
4015.95
4015.75
4001.00
3997.60
3954.50
3928.20
3921.75
3968.90
3950.85
3945.45
3954.75
3918.25
3856.15
3852.80
3876.85
3876.30

3%
1%
1%
0%
0%
3%
-3%
-2%
0%
-1%
0%
0%
0%
0%
0%
-1%
-4%
2%
9%
-2%
-2%
2%
8%
-2%
7%
-4%
-4%
-3%
-1%
-4%
7%
0%
-2%
0%
3%
0%
3%
0%
-2%
0%
0%
1%
-1%
-5%
12%

14-Nov-06
13-Nov-06
10-Nov-06
09-Nov-06
08-Nov-06
07-Nov-06
06-Nov-06
03-Nov-06
02-Nov-06
01-Nov-06
31-Oct-06
30-Oct-06
27-Oct-06
26-Oct-06
23-Oct-06
21-Oct-06
20-Oct-06
19-Oct-06
18-Oct-06
17-Oct-06
16-Oct-06
13-Oct-06
12-Oct-06
11-Oct-06
10-Oct-06
09-Oct-06
06-Oct-06
05-Oct-06
04-Oct-06
03-Oct-06
29-Sep-06
28-Sep-06
27-Sep-06
26-Sep-06
25-Sep-06
22-Sep-06
21-Sep-06
20-Sep-06
19-Sep-06
18-Sep-06
15-Sep-06
14-Sep-06
13-Sep-06
12-Sep-06
11-Sep-06

254.93
244.73
233.55
228.75
217.65
220.05
217.83
216.05
217.95
205.45
208.55
212.98
202.38
196.23
185.70
186.80
188.08
189.05
196.35
164.05
167.80
170.80
177.58
160.93
162.75
155.18
149.90
148.40
149.33
150.80
157.20
167.63
170.38
168.95
172.18
176.25
172.78
172.73
174.28
176.00
176.05
178.65
172.10
170.10
170.25

3865.90
3858.75
3834.75
3796.40
3777.30
3798.75
3809.25
3805.35
3791.20
3767.05
3744.10
3769.10
3739.35
3677.55
3657.30
3683.50
3676.85
3677.80
3710.65
3715.00
3723.95
3676.05
3621.05
3558.55
3571.05
3567.15
3569.70
3564.90
3515.35
3569.60
3588.40
3571.75
3579.30
3571.75
3523.45
3544.05
3553.05
3502.80
3457.35
3492.75
3478.60
3471.60
3454.55
3389.90
3366.15

4%
5%
2%
5%
-1%
1%
1%
-1%
6%
-1%
-2%
5%
3%
6%
-1%
-1%
-1%
-4%
20%
-2%
-2%
-4%
10%
-1%
5%
4%
1%
-1%
-1%
-4%
-6%
-2%
1%
-2%
-2%
2%
0%
-1%
-1%
0%
-1%
4%
1%
0%
-3%

08-Sep-06
07-Sep-06
06-Sep-06
05-Sep-06
04-Sep-06
01-Sep-06
31-Aug-06
30-Aug-06
29-Aug-06
28-Aug-06
25-Aug-06
24-Aug-06
23-Aug-06
22-Aug-06
21-Aug-06
18-Aug-06
17-Aug-06
16-Aug-06
14-Aug-06
11-Aug-06
10-Aug-06
09-Aug-06
08-Aug-06
07-Aug-06
04-Aug-06
03-Aug-06
02-Aug-06
01-Aug-06
31-Jul-06
28-Jul-06
27-Jul-06
26-Jul-06
25-Jul-06
24-Jul-06
21-Jul-06
20-Jul-06
19-Jul-06
18-Jul-06
17-Jul-06
14-Jul-06
13-Jul-06
12-Jul-06
11-Jul-06
10-Jul-06
07-Jul-06

176.20
171.45
173.53
173.13
171.80
171.63
172.50
173.00
174.85
179.65
179.98
167.08
171.00
172.60
174.95
175.30
170.15
158.78
156.00
155.15
151.58
148.18
148.53
149.00
150.60
151.88
154.03
152.30
152.33
157.50
156.18
154.18
154.50
156.48
156.80
157.05
154.30
156.70
157.58
158.00
158.40
157.55
157.70
156.63
156.58

3471.45
3454.55
3477.25
3473.75
3476.85
3435.45
3413.90
3430.35
3425.70
3401.10
3385.95
3370.40
3335.80
3364.60
3366.00
3356.75
3353.90
3356.05
3313.10
3274.35
3260.10
3254.60
3212.40
3151.10
3176.75
3190.00
3182.10
3147.80
3143.20
3130.80
3156.15
3110.15
3040.50
2985.85
2945.00
3023.05
2932.75
2993.65
3007.55
3123.35
3169.30
3195.90
3116.15
3142.00
3075.85

3%
-1%
0%
1%
0%
-1%
0%
-1%
-3%
0%
8%
-2%
-1%
-1%
0%
3%
7%
2%
1%
2%
2%
0%
0%
-1%
-1%
-1%
1%
0%
-3%
1%
1%
0%
-1%
0%
0%
2%
-2%
-1%
0%
0%
1%
0%
1%
0%
0%

06-Jul-06
05-Jul-06
04-Jul-06
03-Jul-06
30-Jun-06
29-Jun-06
28-Jun-06
27-Jun-06
26-Jun-06
25-Jun-06
23-Jun-06
22-Jun-06
21-Jun-06
20-Jun-06
19-Jun-06
16-Jun-06
15-Jun-06
14-Jun-06
13-Jun-06
12-Jun-06
09-Jun-06
08-Jun-06
07-Jun-06
06-Jun-06
05-Jun-06
02-Jun-06
01-Jun-06
31-May-06
30-May-06
29-May-06
26-May-06
25-May-06
24-May-06
23-May-06
22-May-06
19-May-06
18-May-06
17-May-06
16-May-06
15-May-06
12-May-06
11-May-06
10-May-06
09-May-06
08-May-06

156.00
157.43
156.28
154.58
150.83
141.20
138.13
137.43
133.75
136.15
136.15
135.88
137.05
128.78
127.45
128.05
119.15
118.08
124.00
130.13
139.38
127.80
148.40
154.20
160.15
156.70
159.88
162.63
162.98
165.20
170.10
163.90
164.40
170.63
165.18
162.20
173.90
186.33
186.05
189.00
195.25
190.63
188.23
184.38
185.68

3156.40
3197.10
3138.65
3150.95
3128.20
2997.90
2981.10
2982.45
2943.20
3050.30
3042.70
2994.75
2923.45
2861.30
2916.90
2890.35
2798.80
2632.80
2663.30
2776.85
2866.30
2724.35
2860.45
2937.30
3016.65
3091.35
2962.25
3071.05
3185.30
3214.90
3209.60
3177.70
3115.55
3199.35
3081.35
3246.90
3388.90
3635.10
3523.30
3502.95
3650.05
3701.05
3754.25
3720.55
3693.15

-1%
1%
1%
2%
7%
2%
1%
3%
-2%
0%
0%
-1%
6%
1%
0%
7%
1%
-5%
-5%
-7%
9%
-14%
-4%
-4%
2%
-2%
-2%
0%
-1%
-3%
4%
0%
-4%
3%
2%
-7%
-7%
0%
-2%
-3%
2%
1%
2%
-1%
10%

05-May-06
04-May-06
03-May-06
02-May-06
29-Apr-06
28-Apr-06
27-Apr-06
26-Apr-06
25-Apr-06
24-Apr-06
21-Apr-06
20-Apr-06
19-Apr-06
18-Apr-06
17-Apr-06
13-Apr-06
12-Apr-06
10-Apr-06
07-Apr-06
05-Apr-06
04-Apr-06
03-Apr-06
31-Mar-06
30-Mar-06
29-Mar-06
28-Mar-06
27-Mar-06
24-Mar-06
23-Mar-06
22-Mar-06
21-Mar-06
20-Mar-06
17-Mar-06
16-Mar-06
14-Mar-06
13-Mar-06
10-Mar-06
09-Mar-06
08-Mar-06
07-Mar-06
06-Mar-06
03-Mar-06
02-Mar-06
01-Mar-06
28-Feb-06

169.30
168.48
170.63
168.45
162.88
160.43
161.63
152.38
153.28
154.85
155.13
158.90
154.33
154.98
154.93
151.60
162.70
163.93
168.35
171.23
163.73
159.43
157.53
161.65
155.83
153.28
154.80
156.73
158.15
162.10
162.28
162.08
159.83
161.93
162.33
161.85
162.90
161.55
159.00
163.35
159.90
160.33
160.35
163.23
155.45

3663.95
3648.40
3634.25
3605.45
3557.60
3508.35
3508.10
3555.75
3462.65
3548.90
3573.05
3573.50
3535.85
3518.10
3425.15
3345.50
3380.00
3478.45
3454.80
3510.90
3483.15
3473.30
3402.55
3418.95
3354.20
3325.00
3321.65
3279.80
3247.15
3240.15
3262.30
3265.65
3234.05
3226.60
3195.35
3202.65
3183.90
3129.10
3116.70
3182.80
3190.40
3147.35
3150.70
3123.10
3074.70

0%
-1%
1%
3%
2%
-1%
6%
-1%
-1%
0%
-2%
3%
0%
0%
2%
-7%
-1%
-3%
-2%
5%
3%
1%
-3%
4%
2%
-1%
-1%
-1%
-2%
0%
0%
1%
-1%
0%
0%
-1%
1%
2%
-3%
2%
0%
0%
-2%
5%
1%

27-Feb-06
24-Feb-06
23-Feb-06
22-Feb-06
21-Feb-06
20-Feb-06
17-Feb-06
16-Feb-06
15-Feb-06
14-Feb-06
13-Feb-06
10-Feb-06
08-Feb-06
07-Feb-06
06-Feb-06
03-Feb-06
02-Feb-06
01-Feb-06
31-Jan-06
30-Jan-06
27-Jan-06
25-Jan-06
24-Jan-06
23-Jan-06
20-Jan-06
19-Jan-06
18-Jan-06
17-Jan-06
16-Jan-06
13-Jan-06
12-Jan-06
10-Jan-06
09-Jan-06
06-Jan-06
05-Jan-06
04-Jan-06
03-Jan-06
02-Jan-06
30-Dec-05
29-Dec-05
28-Dec-05
27-Dec-05
26-Dec-05
23-Dec-05
22-Dec-05

153.75
154.35
156.53
157.75
159.48
158.80
160.63
164.85
167.43
170.08
167.50
163.10
162.73
162.13
161.00
157.25
153.43
153.40
152.10
149.20
150.03
147.30
146.53
147.95
150.85
152.98
150.85
153.43
152.33
157.10
159.40
159.43
157.48
159.33
155.80
156.80
155.43
155.50
156.78
154.93
149.60
149.55
146.25
149.50
151.45

3067.45
3050.05
3062.10
3050.80
3035.50
3005.85
2981.50
3021.60
3022.20
3017.55
3041.15
3027.55
3008.95
3020.10
3000.45
2940.60
2967.45
2971.55
3001.10
2974.50
2982.75
2940.35
2908.00
2884.05
2900.95
2870.85
2809.20
2829.10
2833.10
2850.55
2850.70
2870.80
2910.10
2914.00
2899.85
2904.40
2883.35
2835.95
2836.55
2821.95
2794.05
2805.90
2749.60
2804.85
2835.25

0%
-1%
-1%
-1%
0%
-1%
-3%
-2%
-2%
2%
3%
0%
0%
1%
2%
2%
0%
1%
2%
-1%
2%
1%
-1%
-2%
-1%
1%
-2%
1%
-3%
-1%
0%
1%
-1%
2%
-1%
1%
0%
-1%
1%
4%
0%
2%
-2%
-1%
-2%

21-Dec-05
20-Dec-05
19-Dec-05
16-Dec-05
15-Dec-05
14-Dec-05
13-Dec-05
12-Dec-05
and is not
responsible for
any errors or
omissions or
for the results
obtained from
the use of such
Data. Accord
Fintech
especially
states that it
has no financial
liability
whatsoever to
the users of
AceEquity.Accor
d or any of its
directors/
employees/
representatives
does not accept
any liability for
any direct or
consequential
loss arising
from the use of
the Data
contained in
the AceEquity
or any data
generated from
the AceEquity.

154.03
158.73
160.70
155.88
155.28
152.80
149.25
150.18

2822.90
2826.20
2842.60
2810.15
2778.55
2804.55
2812.30
2776.20

-3%
-1%
3%
0%
2%
2%
-1%
#DIV/0!

%Change in Nifty
-1%
1%
-1%
-1%
0%
-1%
-1%
0%
0%
0%
1%
1%
0%
0%
0%
1%
-1%
0%
1%
-1%
1%
-2%
0%
0%
-1%
0%
0%
0%
-1%
-1%
-1%
0%
0%
1%
0%
0%
0%
1%
1%
0%
0%
-1%
1%
-1%

CAPM Model
Beta
Rf
Risk Premium

0.7125220253
7.62%
9.05%

CAPM

14%

FCFF Model
FCFF 0
FCFF 1
FCFF 2
FCFF 3
FCFF 4
FCFF 5
TERMINAL VALUE
VALUE OF FIRM

-958.73
-1,020.37
-963.15
-806.33
-598.70
-394.26
-2,850.13
-6,632.95

DDM MODEL
D0
D1
D2
D3
D4
D5
TERMINAL VALUE

17.03
18.124869851
17.108587222
14.322947579
10.634808142
7.003351416
50.62712476

VALUE OF PER SHARE

117.82168897

0%
0%
2%
0%
1%
1%
-1%
0%
0%
-2%
0%
1%
1%
-1%
1%
0%
0%
2%
2%
-1%
-2%
1%
-1%
-2%
0%
1%
2%
-1%
1%
-6%
-1%
-1%
0%
0%
0%
2%
0%
-1%
-1%
0%
0%
0%
1%
0%
0%

1%
1%
0%
0%
-2%
-1%
-1%
1%
-1%
0%
0%
1%
1%
0%
1%
0%
0%
-2%
0%
0%
0%
0%
1%
1%
-1%
0%
0%
0%
0%
2%
1%
1%
1%
0%
0%
0%
-2%
1%
0%
-1%
0%
0%
-1%
-2%
0%

1%
0%
0%
0%
-1%
0%
0%
1%
0%
1%
0%
0%
1%
-2%
2%
2%
0%
-3%
0%
2%
-1%
-1%
1%
-1%
-1%
0%
1%
-1%
-2%
-1%
0%
-1%
1%
0%
1%
1%
0%
1%
1%
0%
2%
0%
-2%
0%
0%

0%
-1%
-1%
0%
1%
0%
-1%
1%
0%
-1%
-2%
0%
-1%
0%
1%
1%
2%
-1%
0%
0%
-1%
-1%
0%
1%
0%
1%
1%
1%
0%
-2%
-1%
0%
0%
0%
0%
-2%
0%
0%
1%
1%
0%
0%
2%
0%
0%

3%
0%
0%
0%
1%
2%
0%
-3%
0%
1%
0%
0%
0%
1%
0%
-1%
-1%
1%
1%
2%
0%
-2%
0%
-1%
-1%
0%
-1%
-1%
0%
0%
0%
0%
0%
1%
0%
0%
-1%
1%
1%
0%
-1%
0%
0%
0%
0%

0%
0%
0%
0%
0%
0%
2%
1%
1%
0%
0%
0%
1%
1%
1%
0%
-1%
0%
0%
-1%
2%
0%
-1%
0%
0%
0%
1%
-1%
0%
-2%
0%
0%
2%
1%
-1%
-1%
0%
0%
-1%
0%
1%
0%
0%
0%
1%

1%
0%
0%
0%
0%
0%
0%
0%
0%
1%
1%
0%
1%
1%
-1%
0%
-1%
1%
1%
-2%
-1%
1%
-1%
-1%
0%
0%
1%
0%
0%
0%
1%
1%
0%
-1%
0%
-1%
-2%
0%
0%
0%
1%
0%
1%
0%
-1%

0%
1%
0%
0%
0%
-1%
1%
0%
-1%
0%
0%
0%
1%
1%
1%
0%
1%
2%
0%
-1%
0%
-1%
0%
1%
0%
0%
0%
1%
1%
0%
0%
1%
2%
3%
0%
-1%
0%
0%
0%
0%
-1%
0%
-1%
0%
0%

1%
2%
-1%
-1%
0%
0%
2%
0%
-1%
0%
0%
0%
0%
1%
1%
0%
0%
1%
0%
0%
-1%
0%
0%
0%
0%
0%
0%
0%
2%
1%
0%
1%
-1%
1%
1%
0%
0%
1%
-1%
0%
1%
0%
1%
-1%
0%

0%
0%
0%
0%
0%
0%
-1%
0%
-1%
0%
0%
-2%
-1%
0%
0%
0%
1%
-1%
0%
1%
0%
2%
0%
0%
0%
0%
0%
0%
-1%
0%
0%
0%
1%
0%
0%
0%
2%
-1%
1%
0%
0%
-1%
-1%
0%
0%

2%
0%
1%
-1%
0%
1%
1%
1%
0%
-1%
2%
0%
-2%
-1%
0%
2%
1%
0%
-1%
-1%
-1%
0%
-1%
-1%
0%
0%
1%
0%
2%
-1%
0%
0%
0%
0%
0%
2%
-1%
0%
0%
1%
0%
1%
0%
0%
0%

2%
1%
-2%
-1%
0%
0%
0%
-2%
-2%
4%
1%
0%
0%
0%
-1%
0%
4%
2%
3%
2%
-4%
1%
1%
2%
0%
-3%
0%
1%
2%
-2%
0%
-2%
-4%
1%
2%
1%
1%
0%
-3%
0%
-1%
0%
0%
-1%
-1%

0%
-1%
-1%
1%
0%
0%
1%
0%
-1%
0%
1%
2%
-1%
1%
-1%
1%
1%
-1%
-1%
1%
3%
2%
0%
0%
-1%
0%
-3%
0%
-1%
1%
2%
-1%
0%
-2%
0%
-1%
0%
0%
0%
-1%
-2%
0%
0%
0%
2%

0%
-2%
0%
-1%
0%
0%
0%
3%
0%
-2%
0%
1%
0%
0%
1%
0%
-1%
1%
0%
1%
-1%
1%
0%
1%
2%
0%
2%
1%
-1%
1%
1%
-1%
0%
0%
-2%
-1%
1%
0%
1%
0%
0%
0%
-1%
-1%
-2%

-1%
-1%
1%
-1%
0%
0%
1%
1%
1%
2%
0%
0%
-2%
1%
-2%
0%
0%
-2%
0%
1%
0%
0%
-1%
0%
0%
0%
-1%
0%
0%
-1%
0%
-1%
0%
0%
0%
0%
1%
-1%
0%
-1%
0%
0%
1%
-1%
1%

1%
0%
0%
-1%
0%
0%
0%
0%
1%
1%
0%
1%
-1%
1%
0%
-1%
0%
1%
1%
0%
0%
-1%
0%
0%
0%
0%
1%
0%
0%
0%
1%
2%
2%
0%
0%
0%
1%
0%
0%
-1%
-1%
0%
0%
-1%
0%

1%
0%
0%
1%
0%
0%
-1%
0%
-1%
0%
0%
1%
-1%
1%
0%
-1%
0%
-1%
1%
-1%
1%
-1%
-1%
1%
0%
0%
1%
0%
0%
0%
0%
2%
-1%
0%
1%
3%
0%
1%
0%
0%
0%
2%
0%
-1%
0%

0%
-1%
1%
-1%
0%
-1%
-1%
0%
0%
1%
0%
0%
1%
1%
0%
0%
0%
1%
1%
0%
0%
0%
1%
2%
1%
-1%
0%
0%
-2%
-1%
1%
0%
0%
-1%
0%
-1%
-1%
1%
-1%
0%
0%
0%
0%
0%
3%

0%
0%
0%
-1%
0%
1%
0%
1%
-1%
2%
-1%
0%
1%
0%
0%
1%
3%
0%
0%
-2%
-1%
-1%
0%
1%
0%
2%
-1%
-1%
0%
0%
0%
-2%
1%
0%
-1%
0%
-1%
-2%
1%
-2%
-1%
0%
1%
0%
0%

0%
0%
0%
-2%
-1%
1%
0%
1%
0%
-1%
1%
0%
0%
-2%
-1%
1%
0%
2%
0%
-1%
1%
-2%
1%
-3%
2%
0%
-1%
-1%
-2%
1%
1%
0%
2%
0%
-1%
-1%
0%
0%
-1%
0%
2%
-3%
-1%
0%
-2%

1%
1%
0%
2%
0%
0%
-1%
1%
1%
0%
1%
1%
1%
1%
2%
-2%
1%
1%
2%
0%
1%
1%
0%
2%
0%
1%
-1%
0%
2%
0%
0%
0%
0%
0%
3%
0%
0%
-1%
-1%
-1%
1%
0%
1%
3%
-1%

-1%
-2%
0%
-1%
1%
-2%
-2%
-2%
0%
0%
2%
2%
1%
-1%
3%
-1%
1%
-2%
1%
-3%
-1%
-2%
-1%
-2%
0%
-1%
-1%
0%
0%
0%
0%
-1%
-1%
3%
0%
2%
1%
-1%
-1%
2%
-2%
0%
1%
0%
3%

0%
2%
3%
0%
-2%
-2%
-1%
1%
-1%
3%
-1%
-1%
-4%
0%
2%
-1%
0%
1%
1%
0%
-2%
-2%
1%
1%
1%
0%
1%
2%
4%
-2%
-1%
-1%
1%
1%
-2%
-2%
0%
-1%
-1%
0%
2%
-1%
-2%
-2%
-1%

-1%
-1%
1%
0%
-1%
-1%
-2%
1%
2%
0%
-1%
1%
0%
0%
0%
1%
-2%
-1%
-1%
2%
0%
0%
0%
0%
1%
1%
0%
1%
3%
1%
0%
0%
-2%
-1%
-1%
-1%
0%
0%
-1%
0%
-1%
0%
0%
-1%
-1%

1%
2%
0%
1%
1%
-1%
0%
-2%
1%
0%
0%
-1%
-1%
1%
-1%
0%
0%
0%
2%
-1%
-1%
-2%
-1%
-1%
-1%
-1%
0%
0%
1%
2%
0%
-2%
-1%
2%
-1%
-1%
0%
0%
0%
1%
0%
1%
1%
1%
1%

2%
1%
1%
1%
0%
-1%
-1%
1%
-1%
2%
-1%
-1%
0%
1%
-1%
0%
0%
4%
1%
1%
-3%
-1%
-1%
1%
-2%
1%
0%
0%
3%
2%
-1%
-1%
-2%
0%
-2%
2%
0%
-2%
0%
-2%
-1%
-1%
1%
0%
0%

-1%
1%
0%
-2%
-2%
2%
0%
-2%
-2%
-1%
-1%
0%
0%
1%
1%
1%
0%
0%
1%
0%
0%
1%
0%
1%
-1%
1%
1%
2%
-2%
-1%
0%
0%
0%
1%
2%
1%
1%
-1%
-1%
-1%
-1%
2%
-2%
0%
-2%

1%
-2%
-1%
0%
0%
-1%
0%
2%
1%
0%
2%
1%
0%
-1%
0%
1%
-1%
2%
-1%
-1%
0%
-2%
-1%
2%
-1%
1%
0%
-1%
1%
0%
0%
2%
1%
-1%
0%
0%
1%
-1%
0%
0%
2%
1%
-1%
1%
1%

2%
1%
0%
0%
2%
0%
0%
1%
0%
0%
-1%
0%
-1%
-1%
0%
0%
1%
1%
0%
-1%
1%
0%
-1%
0%
1%
0%
0%
1%
0%
1%
-1%
0%
-1%
0%
-1%
0%
1%
1%
0%
0%
0%
0%
0%
0%
1%

1%
1%
-1%
1%
0%
0%
-1%
1%
-1%
1%
-1%
0%
0%
-1%
2%
0%
1%
0%
0%
2%
1%
2%
0%
-1%
-2%
0%
2%
1%
-2%
0%
1%
2%
2%
-3%
0%
0%
1%
-3%
0%
-1%
-2%
0%
0%
-1%
3%

-1%
-1%
0%
-1%
-1%
0%
1%
-2%
0%
0%
1%
0%
0%
1%
-1%
0%
-1%
0%
0%
1%
-1%
0%
0%
1%
1%
0%
-1%
0%
0%
1%
0%
-1%
0%
0%
1%
1%
0%
0%
0%
0%
0%
1%
0%
0%
1%

2%
1%
0%
0%
0%
0%
-1%
-1%
1%
1%
-1%
1%
-1%
1%
0%
1%
-3%
-2%
2%
-1%
0%
0%
0%
-3%
-1%
-1%
-2%
0%
-1%
0%
0%
0%
0%
-1%
0%
0%
0%
0%
1%
1%
1%
0%
0%
1%
3%

1%
-1%
-1%
0%
0%
-1%
0%
0%
0%
-1%
2%
-1%
0%
0%
0%
2%
2%
-1%
-2%
0%
0%
1%
1%
-1%
0%
0%
1%
1%
-1%
3%
0%
2%
1%
1%
3%
-3%
-1%
-2%
0%
-2%
-1%
0%
-1%
-1%
-1%

0%
1%
0%
1%
2%
-1%
0%
-1%
0%
-2%
0%
2%
1%
-1%
0%
-1%
1%
0%
0%
1%
2%
0%
0%
0%
0%
0%
2%
2%
0%
0%
-1%
-1%
1%
0%
0%
0%
3%
2%
1%
-1%
2%
-4%
-1%
3%
0%

1%
-1%
-2%
-2%
0%
-1%
2%
1%
1%
-1%
0%
0%
1%
3%
-2%
-1%
3%
3%
0%
3%
3%
-1%
-2%
0%
-3%
1%
-6%
2%
0%
1%
-2%
0%
3%
-1%
1%
0%
-2%
1%
-2%
-4%
1%
-2%
-1%
0%
2%

3%
-3%
0%
1%
0%
0%
2%
3%
1%
4%
-3%
0%
1%
-1%
-1%
0%
18%
2%
-1%
-1%
4%
-2%
-2%
2%
-1%
0%
5%
3%
-3%
0%
2%
3%
-1%
0%
0%
0%
-3%
3%
1%
0%
3%
1%
5%
1%
1%

-4%
1%
3%
2%
0%
5%
0%
0%
1%
-1%
2%
4%
2%
-2%
2%
-3%
1%
-2%
-3%
-1%
1%
1%
0%
-2%
0%
0%
-3%
-3%
2%
-1%
0%
1%
3%
2%
-1%
1%
1%
-4%
2%
-1%
3%
3%
-1%
0%
-3%

-2%
1%
3%
-3%
3%
-1%
-3%
-2%
-6%
0%
2%
0%
3%
-1%
2%
2%
-2%
-2%
-2%
-1%
1%
4%
-3%
2%
2%
0%
0%
5%
3%
-3%
5%
0%
-1%
-3%
0%
4%
-2%
1%
5%
-3%
-2%
-4%
0%
-1%
-3%

-7%
6%
3%
-3%
-5%
3%
5%
7%
0%
6%
-2%
-12%
-4%
-5%
4%
2%
-6%
-2%
-5%
1%
6%
-7%
-3%
0%
-6%
-3%
1%
2%
-3%
-3%
-1%
1%
-2%
-1%
5%
1%
-2%
0%
-4%
-1%
-2%
-2%
0%
3%
-2%

-1%
4%
0%
3%
-2%
-1%
0%
0%
1%
-3%
1%
-1%
-1%
-2%
-1%
-1%
2%
0%
0%
0%
2%
0%
2%
0%
3%
-3%
0%
-3%
-1%
6%
2%
2%
4%
3%
-1%
-4%
0%
-3%
0%
4%
-1%
0%
2%
-4%
5%

-4%
-2%
-4%
1%
1%
-2%
-2%
-3%
-2%
-2%
2%
1%
0%
0%
2%
-1%
-3%
-1%
2%
-3%
-1%
-3%
1%
-2%
1%
0%
-1%
-2%
-2%
0%
-1%
1%
2%
1%
-1%
1%
-2%
-1%
0%
-1%
-1%
1%
-1%
2%
0%

2%
0%
-1%
0%
2%
1%
0%
2%
1%
0%
1%
-1%
2%
-3%
0%
0%
0%
-4%
2%
0%
-1%
6%
1%
1%
1%
-5%
3%
-5%
0%
1%
1%
-3%
1%
-2%
-5%
-1%
0%
0%
1%
2%
-2%
1%
-2%
0%
0%

2%
6%
2%
0%
-5%
0%
-4%
-3%
0%
3%
3%
-1%
-2%
0%
-2%
7%
-3%
6%
-6%
-9%
-4%
0%
-2%
-2%
0%
1%
-2%
0%
0%
0%
2%
0%
1%
0%
1%
0%
0%
1%
4%
0%
0%
-1%
-4%
0%
-2%

1%
2%
0%
0%
0%
1%
0%
2%
2%
0%
-1%
-1%
2%
2%
-1%
-4%
-2%
0%
0%
0%
4%
1%
-1%
-1%
-1%
0%
-1%
-1%
1%
-1%
1%
-1%
4%
2%
1%
0%
6%
-1%
-3%
-4%
-2%
0%
4%
-2%
2%

2%
5%
-2%
0%
0%
3%
1%
0%
1%
0%
0%
2%
2%
0%
4%
1%
-1%
0%
1%
0%
0%
0%
0%
1%
0%
0%
0%
1%
1%
1%
0%
3%
2%
-1%
2%
-3%
2%
-2%
-4%
0%
1%
-2%
-1%
2%
0%

-1%
1%
0%
-4%
2%
0%
-4%
1%
-1%
0%
1%
0%
1%
0%
0%
0%
1%
1%
0%
0%
1%
1%
0%
0%
1%
0%
1%
0%
-1%
1%
0%
0%
0%
1%
2%
-1%
0%
1%
-1%
0%
0%
-1%
0%
-2%
0%

-1%
0%
1%
-1%
1%
0%
1%
-1%
-1%
0%
1%
0%
1%
1%
0%
1%
0%
0%
0%
-1%
0%
-1%
2%
0%
-2%
0%
1%
1%
0%
2%
0%
1%
-1%
2%
2%
-1%
0%
0%
2%
1%
1%
2%
-5%
1%
1%

-2%
-1%
0%
3%
2%
1%
2%
-1%
0%
-3%
1%
0%
-1%
4%
-1%
2%
-4%
-2%
2%
-4%
-1%
0%
-3%
-1%
0%
-1%
0%
2%
0%
0%
-3%
-1%
0%
1%
0%
1%
1%
1%
-1%
-1%
1%
1%
-1%
0%
0%

1%
0%
0%
1%
3%
2%
-2%
-1%
-1%
0%
-1%
0%
1%
0%
0%
1%
2%
1%
0%
0%
-2%
1%
1%
2%
1%
-3%
-3%
-1%
0%
0%
0%
0%
1%
1%
0%
-1%
0%
0%
0%
1%
2%
0%
-1%
0%
0%

0%
1%
1%
1%
-1%
0%
0%
0%
1%
1%
-1%
1%
2%
1%
-1%
0%
0%
-1%
0%
0%
1%
2%
2%
0%
0%
0%
0%
1%
-2%
-1%
0%
0%
0%
1%
-1%
0%
1%
1%
-1%
0%
0%
0%
2%
1%
-3%

0%
-1%
0%
0%
1%
1%
0%
0%
1%
0%
0%
1%
-1%
0%
0%
0%
0%
1%
1%
0%
0%
1%
2%
-1%
0%
0%
1%
0%
0%
-1%
1%
2%
2%
1%
-3%
3%
-2%
0%
-4%
-1%
-1%
3%
-1%
2%
-3%

-1%
2%
0%
1%
4%
1%
0%
1%
-4%
0%
2%
2%
2%
-2%
1%
3%
6%
-1%
-4%
-3%
5%
-5%
-3%
-3%
-2%
4%
-4%
-4%
-1%
0%
1%
2%
-3%
4%
-5%
-4%
-7%
3%
1%
-4%
-1%
-1%
1%
1%
1%

0%
0%
1%
1%
1%
0%
-1%
3%
-2%
-1%
0%
1%
1%
3%
2%
-1%
-3%
1%
-2%
1%
0%
2%
0%
2%
1%
0%
1%
1%
0%
-1%
0%
1%
0%
1%
0%
1%
2%
0%
-2%
0%
1%
0%
1%
2%
0%

1%
0%
0%
1%
1%
1%
-1%
0%
0%
-1%
0%
1%
0%
1%
2%
-1%
0%
-1%
1%
0%
1%
1%
1%
-1%
1%
2%
-1%
0%
-1%
0%
-1%
-1%
0%
0%
0%
1%
2%
0%
1%
1%
0%
2%
-2%
-1%
0%

0%
-1%
1%
1%
-1%
0%
1%
#DIV/0!

P/E APPROACH
P/E RATIO

23.361604739

WACC( COST OF CAPITAL)

PROPOTION OF EQUITY
0.1820127474
PROPOTION OF DEBT
0.8179872526
RETURN ON EQUITY
14%
RETURN ON DEBT
12%
WACC

13%

Data taken from Annual Report

equity
debt
interest
CFOA
capex
cash
divident
EPS
MPS
Data taken from ibef wbsite
Super normal growth rate
constant growth rate

271.29
1,219.21
151.89 all values
are in
1,451.08 crores
2,409.81
420.18
17.03
all values
37.14
are in Rs.
867.65

20%
6.02%

Date

Close (Unit Curr)

NIFTY
07-Dec-15
1831.65
04-Dec-15
1804.75
03-Dec-15
1821.65
02-Dec-15
1870.80
01-Dec-15
1811.55
30-Nov-15
1786.95
27-Nov-15
1812.70
26-Nov-15
1836.15
24-Nov-15
1860.90
23-Nov-15
1842.60
20-Nov-15
1814.50
19-Nov-15
1807.55
18-Nov-15
1783.05
17-Nov-15
1799.50
16-Nov-15
1809.10
13-Nov-15
1777.80
11-Nov-15
1801.85
10-Nov-15
1790.40
09-Nov-15
1868.70
06-Nov-15
1857.85
05-Nov-15
1838.25
04-Nov-15
1857.15
03-Nov-15
1874.55
02-Nov-15
1899.60
30-Oct-15
1928.90
29-Oct-15
1920.25
28-Oct-15
1910.40
27-Oct-15
1945.65
26-Oct-15
2051.60
23-Oct-15
2079.30
21-Oct-15
2063.40
20-Oct-15
2075.60
19-Oct-15
2073.00
16-Oct-15
2055.30
15-Oct-15
2099.10
14-Oct-15
2066.85
13-Oct-15
2028.25
12-Oct-15
2009.80
09-Oct-15
2055.60
08-Oct-15
2044.40
07-Oct-15
2065.65
06-Oct-15
2073.40
05-Oct-15
2082.65
01-Oct-15
2108.85

% change in Share Price

7765.40
7781.90
7864.15
7931.35
7954.90
7935.25
7942.70
7883.80
7831.60
7849.25
7856.55
7842.75
7731.80
7837.55
7806.60
7762.25
7825.00
7783.35
7915.20
7954.30
7955.45
8040.20
8060.70
8050.80
8065.80
8111.75
8171.20
8232.90
8260.55
8295.45
8251.70
8261.65
8275.05
8238.15
8179.50
8107.90
8131.70
8143.60
8189.70
8129.35
8177.40
8152.90
8119.30
7950.90

1%
-1%
-3%
3%
1%
-1%
-1%
-1%
1%
2%
0%
1%
-1%
-1%
2%
-1%
1%
-4%
1%
1%
-1%
-1%
-1%
-2%
0%
1%
-2%
-5%
-1%
1%
-1%
0%
1%
-2%
2%
2%
1%
-2%
1%
-1%
0%
0%
-1%
4%

30-Sep-15
29-Sep-15
28-Sep-15
24-Sep-15
23-Sep-15
22-Sep-15
21-Sep-15
18-Sep-15
16-Sep-15
15-Sep-15
14-Sep-15
11-Sep-15
10-Sep-15
09-Sep-15
08-Sep-15
07-Sep-15
04-Sep-15
03-Sep-15
02-Sep-15
01-Sep-15
31-Aug-15
28-Aug-15
27-Aug-15
26-Aug-15
25-Aug-15
24-Aug-15
21-Aug-15
20-Aug-15
19-Aug-15
18-Aug-15
17-Aug-15
14-Aug-15
13-Aug-15
12-Aug-15
11-Aug-15
10-Aug-15
07-Aug-15
06-Aug-15
05-Aug-15
04-Aug-15
03-Aug-15
31-Jul-15
30-Jul-15
29-Jul-15
28-Jul-15

2034.00
2015.25
2034.15
1990.35
1922.05
1871.60
1880.40
1898.85
1845.75
1832.35
1840.25
1810.00
1818.20
1836.10
1820.70
1804.90
1859.60
1862.35
1880.40
1860.50
1935.55
1860.85
1899.85
1810.40
1828.55
1803.65
1877.80
1890.55
1795.40
1751.05
1796.90
1793.45
1758.10
1722.15
1698.15
1695.95
1694.40
1705.60
1680.40
1640.50
1664.00
1696.70
1626.85
1640.10
1609.35

7948.90
7843.30
7795.70
7868.50
7845.95
7812.00
7977.10
7981.90
7899.15
7829.10
7872.25
7789.30
7788.10
7818.60
7688.25
7558.80
7655.05
7823.00
7717.00
7785.85
7971.30
8001.95
7948.95
7791.85
7880.70
7809.00
8299.95
8372.75
8495.15
8466.55
8477.30
8518.55
8355.85
8349.45
8462.35
8525.60
8564.60
8588.65
8567.95
8516.90
8543.05
8532.85
8421.80
8375.05
8337.00

1%
-1%
2%
4%
3%
0%
-1%
3%
1%
0%
2%
0%
-1%
1%
1%
-3%
0%
-1%
1%
-4%
4%
-2%
5%
-1%
1%
-4%
-1%
5%
3%
-3%
0%
2%
2%
1%
0%
0%
-1%
1%
2%
-1%
-2%
4%
-1%
2%
-1%

27-Jul-15
24-Jul-15
23-Jul-15
22-Jul-15
21-Jul-15
20-Jul-15
17-Jul-15
16-Jul-15
15-Jul-15
14-Jul-15
13-Jul-15
10-Jul-15
09-Jul-15
08-Jul-15
07-Jul-15
06-Jul-15
03-Jul-15
02-Jul-15
01-Jul-15
30-Jun-15
29-Jun-15
26-Jun-15
25-Jun-15
24-Jun-15
23-Jun-15
22-Jun-15
19-Jun-15
18-Jun-15
17-Jun-15
16-Jun-15
15-Jun-15
12-Jun-15
11-Jun-15
10-Jun-15
09-Jun-15
08-Jun-15
05-Jun-15
04-Jun-15
03-Jun-15
02-Jun-15
01-Jun-15
29-May-15
28-May-15
27-May-15
26-May-15

1617.55
1672.10
1728.25
1823.95
1885.30
1978.25
1973.00
1954.80
1942.95
1916.30
1889.30
1871.15
1886.15
1877.65
1908.40
1918.50
1900.95
1870.15
1874.60
1886.05
1832.25
1841.60
1832.00
1805.20
1771.25
1806.20
1816.80
1794.85
1731.70
1691.65
1711.85
1721.60
1705.65
1756.00
1770.05
1779.20
1776.60
1749.70
1794.90
1800.75
1792.05
1833.25
1744.75
1752.10
1751.80

8361.00
8521.55
8589.80
8633.50
8529.45
8603.45
8609.85
8608.05
8523.80
8454.10
8459.65
8360.55
8328.55
8363.05
8510.80
8522.15
8484.90
8444.90
8453.05
8368.50
8318.40
8381.10
8398.00
8360.85
8381.55
8353.10
8224.95
8174.60
8091.55
8047.30
8013.90
7982.90
7965.35
8124.45
8022.40
8044.15
8114.70
8130.65
8135.10
8236.45
8433.40
8433.65
8319.00
8334.60
8339.35

-3%
-3%
-5%
-3%
-5%
0%
1%
1%
1%
1%
1%
-1%
0%
-2%
-1%
1%
2%
0%
-1%
3%
-1%
1%
1%
2%
-2%
-1%
1%
4%
2%
-1%
-1%
1%
-3%
-1%
-1%
0%
2%
-3%
0%
0%
-2%
5%
0%
0%
0%

25-May-15
22-May-15
21-May-15
20-May-15
19-May-15
18-May-15
15-May-15
14-May-15
13-May-15
12-May-15
11-May-15
08-May-15
07-May-15
06-May-15
05-May-15
04-May-15
30-Apr-15
29-Apr-15
28-Apr-15
27-Apr-15
24-Apr-15
23-Apr-15
22-Apr-15
21-Apr-15
20-Apr-15
17-Apr-15
16-Apr-15
15-Apr-15
13-Apr-15
10-Apr-15
09-Apr-15
08-Apr-15
07-Apr-15
06-Apr-15
01-Apr-15
31-Mar-15
30-Mar-15
27-Mar-15
26-Mar-15
25-Mar-15
24-Mar-15
23-Mar-15
20-Mar-15
19-Mar-15
18-Mar-15

1753.00
1735.20
1709.10
1721.15
1723.30
1732.55
1684.25
1631.95
1689.50
1748.25
1769.90
1770.35
1741.00
1754.85
1811.75
1814.85
1772.55
1744.10
1721.75
1723.15
1757.15
1725.85
1750.50
1759.65
1786.95
1770.05
1900.50
1951.45
1981.50
1964.20
2015.75
2082.10
2091.60
2088.25
2037.50
2008.40
1999.00
1954.80
1972.95
2008.90
2007.90
1921.50
1906.30
1921.65
1873.40

8370.25
8458.95
8421.00
8423.25
8365.65
8373.65
8262.35
8224.20
8235.45
8126.95
8325.25
8191.50
8057.30
8097.00
8324.80
8331.95
8181.50
8239.75
8285.60
8213.80
8305.25
8398.30
8429.70
8377.75
8448.10
8606.00
8706.70
8750.20
8834.00
8780.35
8778.30
8714.40
8660.30
8659.90
8586.25
8491.00
8492.30
8341.40
8342.15
8530.80
8542.95
8550.90
8570.90
8634.65
8685.90

1%
2%
-1%
0%
-1%
3%
3%
-3%
-3%
-1%
0%
2%
-1%
-3%
0%
2%
2%
1%
0%
-2%
2%
-1%
-1%
-2%
1%
-7%
-3%
-2%
1%
-3%
-3%
0%
0%
2%
1%
0%
2%
-1%
-2%
0%
4%
1%
-1%
3%
0%

17-Mar-15
16-Mar-15
13-Mar-15
12-Mar-15
11-Mar-15
10-Mar-15
09-Mar-15
05-Mar-15
04-Mar-15
03-Mar-15
02-Mar-15
28-Feb-15
27-Feb-15
26-Feb-15
25-Feb-15
24-Feb-15
23-Feb-15
20-Feb-15
19-Feb-15
18-Feb-15
16-Feb-15
13-Feb-15
12-Feb-15
11-Feb-15
10-Feb-15
09-Feb-15
06-Feb-15
05-Feb-15
04-Feb-15
03-Feb-15
02-Feb-15
30-Jan-15
29-Jan-15
28-Jan-15
27-Jan-15
23-Jan-15
22-Jan-15
21-Jan-15
20-Jan-15
19-Jan-15
16-Jan-15
15-Jan-15
14-Jan-15
13-Jan-15
12-Jan-15

1876.65
1864.55
1877.35
1883.35
1872.00
1898.40
1869.50
1838.15
1787.25
1802.35
1796.95
1746.95
1737.50
1697.55
1664.30
1661.80
1648.90
1691.35
1686.50
1681.85
1662.25
1679.45
1617.70
1590.50
1562.95
1546.15
1567.70
1578.30
1579.65
1546.35
1554.70
1585.30
1554.55
1515.50
1524.25
1489.45
1503.45
1484.80
1475.70
1463.50
1428.05
1437.15
1423.35
1433.05
1431.00

8723.30
8633.15
8647.75
8776.00
8699.95
8712.05
8756.75
8937.75
8922.65
8996.25
8956.75
8901.85
8844.60
8683.85
8767.25
8762.10
8754.95
8833.60
8895.30
8869.10
8809.35
8805.50
8711.55
8627.40
8565.55
8526.35
8661.05
8711.70
8723.70
8756.55
8797.40
8808.90
8952.35
8914.30
8910.50
8835.60
8761.40
8729.50
8695.60
8550.70
8513.80
8494.15
8277.55
8299.40
8323.00

1%
-1%
0%
1%
-1%
2%
2%
3%
-1%
0%
3%
1%
2%
2%
0%
1%
-3%
0%
0%
1%
-1%
4%
2%
2%
1%
-1%
-1%
0%
2%
-1%
-2%
2%
3%
-1%
2%
-1%
1%
1%
1%
2%
-1%
1%
-1%
0%
1%

09-Jan-15
08-Jan-15
07-Jan-15
06-Jan-15
05-Jan-15
02-Jan-15
01-Jan-15
31-Dec-14
30-Dec-14
29-Dec-14
26-Dec-14
24-Dec-14
23-Dec-14
22-Dec-14
19-Dec-14
18-Dec-14
17-Dec-14
16-Dec-14
15-Dec-14
12-Dec-14
11-Dec-14
10-Dec-14
09-Dec-14
08-Dec-14
05-Dec-14
04-Dec-14
03-Dec-14
02-Dec-14
01-Dec-14
28-Nov-14
27-Nov-14
26-Nov-14
25-Nov-14
24-Nov-14
21-Nov-14
20-Nov-14
19-Nov-14
18-Nov-14
17-Nov-14
14-Nov-14
13-Nov-14
12-Nov-14
11-Nov-14
10-Nov-14
07-Nov-14

1420.70
1407.95
1377.60
1395.85
1430.30
1432.30
1429.20
1427.95
1427.80
1432.50
1406.95
1401.10
1437.80
1441.20
1418.05
1425.55
1392.55
1425.25
1445.90
1449.85
1437.05
1431.15
1432.50
1456.30
1474.25
1481.90
1470.10
1477.90
1460.85
1480.45
1448.90
1440.40
1456.10
1473.30
1463.25
1468.60
1449.35
1447.65
1446.45
1443.95
1438.20
1422.90
1430.40
1430.95
1419.35

8284.50
8234.60
8102.10
8127.35
8378.40
8395.45
8284.00
8282.70
8248.25
8246.30
8200.70
8174.10
8267.00
8324.00
8225.20
8159.30
8029.80
8067.60
8219.60
8224.10
8292.90
8355.65
8340.70
8438.25
8538.30
8564.40
8537.65
8524.70
8555.90
8588.25
8494.20
8475.75
8463.10
8530.15
8477.35
8401.90
8382.30
8425.90
8430.75
8389.90
8357.85
8383.30
8362.65
8344.25
8337.00

1%
2%
-1%
-2%
0%
0%
0%
0%
0%
2%
0%
-3%
0%
2%
-1%
2%
-2%
-1%
0%
1%
0%
0%
-2%
-1%
-1%
1%
-1%
1%
-1%
2%
1%
-1%
-1%
1%
0%
1%
0%
0%
0%
0%
1%
-1%
0%
1%
3%

05-Nov-14
03-Nov-14
31-Oct-14
30-Oct-14
29-Oct-14
28-Oct-14
27-Oct-14
23-Oct-14
22-Oct-14
21-Oct-14
20-Oct-14
17-Oct-14
16-Oct-14
14-Oct-14
13-Oct-14
10-Oct-14
09-Oct-14
08-Oct-14
07-Oct-14
01-Oct-14
30-Sep-14
29-Sep-14
26-Sep-14
25-Sep-14
24-Sep-14
23-Sep-14
22-Sep-14
19-Sep-14
18-Sep-14
17-Sep-14
16-Sep-14
15-Sep-14
12-Sep-14
11-Sep-14
10-Sep-14
09-Sep-14
08-Sep-14
05-Sep-14
04-Sep-14
03-Sep-14
02-Sep-14
01-Sep-14
28-Aug-14
27-Aug-14
26-Aug-14

1381.30
1359.35
1369.05
1345.30
1356.40
1357.55
1393.25
1390.85
1388.90
1367.75
1386.80
1347.15
1318.90
1330.45
1327.25
1328.05
1338.30
1331.25
1368.05
1386.80
1395.65
1395.95
1379.55
1361.70
1367.25
1357.15
1390.30
1400.85
1377.50
1364.70
1360.90
1415.90
1359.00
1319.05
1343.30
1348.10
1338.45
1328.25
1325.70
1312.60
1308.60
1289.85
1285.40
1289.65
1288.00

8338.30
8324.15
8322.20
8169.20
8090.45
8027.60
7991.70
8014.55
7995.90
7927.75
7879.40
7779.70
7748.20
7864.00
7884.25
7859.95
7960.55
7842.70
7852.40
7945.55
7964.80
7958.90
7968.85
7911.85
8002.40
8017.55
8146.30
8121.45
8114.75
7975.50
7932.90
8042.00
8105.50
8085.70
8094.10
8152.95
8173.90
8086.85
8095.95
8114.60
8083.05
8027.70
7954.35
7936.05
7904.75

2%
-1%
2%
-1%
0%
-3%
0%
0%
2%
-1%
3%
2%
-1%
0%
0%
-1%
1%
-3%
-1%
-1%
0%
1%
1%
0%
1%
-2%
-1%
2%
1%
0%
-4%
4%
3%
-2%
0%
1%
1%
0%
1%
0%
1%
0%
0%
0%
2%

25-Aug-14
22-Aug-14
21-Aug-14
20-Aug-14
19-Aug-14
18-Aug-14
14-Aug-14
13-Aug-14
12-Aug-14
11-Aug-14
08-Aug-14
07-Aug-14
06-Aug-14
05-Aug-14
04-Aug-14
01-Aug-14
31-Jul-14
30-Jul-14
28-Jul-14
25-Jul-14
24-Jul-14
23-Jul-14
22-Jul-14
21-Jul-14
18-Jul-14
17-Jul-14
16-Jul-14
15-Jul-14
14-Jul-14
11-Jul-14
10-Jul-14
09-Jul-14
08-Jul-14
07-Jul-14
04-Jul-14
03-Jul-14
02-Jul-14
01-Jul-14
30-Jun-14
27-Jun-14
26-Jun-14
25-Jun-14
24-Jun-14
23-Jun-14
20-Jun-14

1263.35
1250.55
1237.70
1246.05
1218.00
1201.30
1183.40
1164.75
1164.70
1158.85
1160.45
1161.65
1166.20
1176.50
1177.60
1165.40
1181.75
1173.50
1118.65
1129.90
1094.40
1091.15
1097.30
1082.20
1088.00
1091.65
1064.45
1056.25
1057.90
1053.25
1039.45
1038.40
1058.70
1078.10
1088.45
1082.05
1074.20
1049.55
1048.05
1048.35
1028.60
1023.80
1009.20
1011.05
999.45

7906.30
7913.20
7891.10
7875.30
7897.50
7874.25
7791.70
7739.55
7727.05
7625.95
7568.55
7649.25
7672.05
7746.55
7683.65
7602.60
7721.30
7791.40
7748.70
7790.45
7830.60
7795.75
7767.85
7684.20
7663.90
7640.45
7624.40
7526.65
7454.15
7459.60
7567.75
7585.00
7623.20
7787.15
7751.60
7714.80
7725.15
7634.70
7611.35
7508.80
7493.20
7569.25
7580.20
7493.35
7511.45

1%
1%
-1%
2%
1%
2%
2%
0%
1%
0%
0%
0%
-1%
0%
1%
-1%
1%
5%
-1%
3%
0%
-1%
1%
-1%
0%
3%
1%
0%
0%
1%
0%
-2%
-2%
-1%
1%
1%
2%
0%
0%
2%
0%
1%
0%
1%
-1%

19-Jun-14
18-Jun-14
17-Jun-14
16-Jun-14
13-Jun-14
12-Jun-14
11-Jun-14
10-Jun-14
09-Jun-14
06-Jun-14
05-Jun-14
04-Jun-14
03-Jun-14
02-Jun-14
30-May-14
29-May-14
28-May-14
27-May-14
26-May-14
23-May-14
22-May-14
21-May-14
20-May-14
19-May-14
16-May-14
15-May-14
14-May-14
13-May-14
12-May-14
09-May-14
08-May-14
07-May-14
06-May-14
05-May-14
02-May-14
30-Apr-14
29-Apr-14
28-Apr-14
25-Apr-14
23-Apr-14
22-Apr-14
21-Apr-14
17-Apr-14
16-Apr-14
15-Apr-14

1011.30
999.15
976.35
971.85
983.40
988.65
980.40
976.20
957.60
947.70
926.85
924.65
915.70
921.95
935.95
920.90
929.70
919.45
909.40
923.85
927.50
928.70
929.80
914.30
958.65
953.35
965.90
965.10
959.05
966.00
979.30
990.00
1002.35
997.90
1010.10
989.60
991.20
999.35
992.30
986.70
982.60
956.90
955.65
952.70
942.25

7540.70
7558.20
7631.70
7533.55
7542.10
7649.90
7626.85
7656.40
7654.60
7583.40
7474.10
7402.25
7415.85
7362.50
7229.95
7235.65
7329.65
7318.00
7359.05
7367.10
7276.40
7252.90
7275.50
7263.55
7203.00
7123.15
7108.75
7108.75
7014.25
6858.80
6659.85
6652.55
6715.30
6699.35
6694.80
6696.40
6715.25
6761.25
6782.75
6840.80
6815.35
6817.65
6779.40
6675.30
6733.10

1%
2%
0%
-1%
-1%
1%
0%
2%
1%
2%
0%
1%
-1%
-1%
2%
-1%
1%
1%
-2%
0%
0%
0%
2%
-5%
1%
-1%
0%
1%
-1%
-1%
-1%
-1%
0%
-1%
2%
0%
-1%
1%
1%
0%
3%
0%
0%
1%
-1%

11-Apr-14
10-Apr-14
09-Apr-14
07-Apr-14
04-Apr-14
03-Apr-14
02-Apr-14
01-Apr-14
31-Mar-14
28-Mar-14
27-Mar-14
26-Mar-14
25-Mar-14
24-Mar-14
22-Mar-14
21-Mar-14
20-Mar-14
19-Mar-14
18-Mar-14
14-Mar-14
13-Mar-14
12-Mar-14
11-Mar-14
10-Mar-14
07-Mar-14
06-Mar-14
05-Mar-14
04-Mar-14
03-Mar-14
28-Feb-14
26-Feb-14
25-Feb-14
24-Feb-14
21-Feb-14
20-Feb-14
19-Feb-14
18-Feb-14
17-Feb-14
14-Feb-14
13-Feb-14
12-Feb-14
11-Feb-14
10-Feb-14
07-Feb-14
06-Feb-14

948.25
954.00
973.40
960.75
977.10
978.35
958.80
945.10
933.15
947.25
933.95
936.75
963.75
953.50
950.75
944.65
940.80
944.65
930.05
944.55
948.70
961.05
963.35
958.25
966.30
982.80
988.85
988.95
982.75
995.45
960.15
953.55
956.20
935.80
937.45
942.15
922.75
914.30
901.35
894.05
910.00
913.20
924.55
919.30
908.95

6776.30
6796.40
6796.20
6695.05
6694.35
6736.10
6752.55
6721.05
6704.20
6695.90
6641.75
6601.40
6589.75
6583.50
6494.90
6493.20
6483.10
6524.05
6516.65
6504.20
6493.10
6516.90
6511.90
6537.25
6526.65
6401.15
6328.65
6297.95
6221.45
6276.95
6238.80
6200.05
6186.10
6155.45
6091.45
6152.75
6127.10
6073.30
6048.35
6001.10
6084.00
6062.70
6053.45
6063.20
6036.30

-1%
-2%
1%
-2%
0%
2%
1%
1%
-1%
1%
0%
-3%
1%
0%
1%
0%
0%
2%
-2%
0%
-1%
0%
1%
-1%
-2%
-1%
0%
1%
-1%
4%
1%
0%
2%
0%
0%
2%
1%
1%
1%
-2%
0%
-1%
1%
1%
-1%

05-Feb-14
04-Feb-14
03-Feb-14
31-Jan-14
30-Jan-14
29-Jan-14
28-Jan-14
27-Jan-14
24-Jan-14
23-Jan-14
22-Jan-14
21-Jan-14
20-Jan-14
17-Jan-14
16-Jan-14
15-Jan-14
14-Jan-14
13-Jan-14
10-Jan-14
09-Jan-14
08-Jan-14
07-Jan-14
06-Jan-14
03-Jan-14
02-Jan-14
01-Jan-14
31-Dec-13
30-Dec-13
27-Dec-13
26-Dec-13
24-Dec-13
23-Dec-13
20-Dec-13
19-Dec-13
18-Dec-13
17-Dec-13
16-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13
10-Dec-13
09-Dec-13
06-Dec-13
05-Dec-13
04-Dec-13

915.45
912.05
921.80
881.90
869.85
866.25
876.25
896.40
913.75
921.90
926.95
907.50
909.85
909.35
916.00
925.25
934.35
919.95
936.75
934.00
938.35
932.90
938.00
932.90
906.00
916.50
908.15
905.95
906.10
907.00
918.95
910.95
920.50
909.65
891.70
880.95
874.95
869.70
878.30
875.50
872.30
852.90
857.85
854.05
866.20

6022.40
6000.90
6001.80
6089.50
6073.70
6120.25
6126.25
6135.85
6266.75
6345.65
6338.95
6313.80
6303.95
6261.65
6318.90
6320.90
6241.85
6272.75
6171.45
6168.35
6174.60
6162.25
6191.45
6211.15
6221.15
6301.65
6304.00
6291.10
6313.80
6278.90
6268.40
6284.50
6274.25
6166.65
6217.15
6139.05
6154.70
6168.40
6237.05
6307.90
6332.85
6363.90
6259.90
6241.10
6160.95

0%
-1%
5%
1%
0%
-1%
-2%
-2%
-1%
-1%
2%
0%
0%
-1%
-1%
-1%
2%
-2%
0%
0%
1%
-1%
1%
3%
-1%
1%
0%
0%
0%
-1%
1%
-1%
1%
2%
1%
1%
1%
-1%
0%
0%
2%
-1%
0%
-1%
0%

03-Dec-13
02-Dec-13
29-Nov-13
28-Nov-13
27-Nov-13
26-Nov-13
25-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
08-Nov-13
07-Nov-13
06-Nov-13
05-Nov-13
03-Nov-13
01-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
09-Oct-13
08-Oct-13
07-Oct-13
04-Oct-13
03-Oct-13
01-Oct-13
30-Sep-13
27-Sep-13

870.40
876.60
855.85
854.60
855.45
865.25
850.60
850.85
845.90
858.35
867.95
863.90
867.05
874.70
873.50
884.10
884.15
876.45
874.10
874.35
886.75
882.15
887.90
902.10
889.40
876.45
889.50
905.65
910.00
916.50
913.05
904.50
896.20
899.95
907.70
921.75
937.55
914.50
890.20
895.25
878.85
861.20
851.55
855.85
853.50

6201.85
6217.85
6176.10
6091.85
6057.10
6059.10
6115.35
5995.45
5999.05
6122.90
6203.35
6189.00
6056.15
5989.60
6018.05
6078.80
6140.75
6187.25
6215.15
6253.15
6317.35
6307.20
6299.15
6251.70
6220.90
6101.10
6144.90
6164.35
6178.35
6202.80
6204.95
6189.35
6045.85
6089.05
6112.70
6096.20
6020.95
6007.45
5928.40
5906.15
5907.30
5909.70
5780.05
5735.30
5833.20

-1%
2%
0%
0%
-1%
2%
0%
1%
-1%
-1%
0%
0%
-1%
0%
-1%
0%
1%
0%
0%
-1%
1%
-1%
-2%
1%
1%
-1%
-2%
0%
-1%
0%
1%
1%
0%
-1%
-2%
-2%
3%
3%
-1%
2%
2%
1%
-1%
0%
0%

26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
06-Sep-13
05-Sep-13
04-Sep-13
03-Sep-13
02-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
08-Aug-13
07-Aug-13
06-Aug-13
05-Aug-13
02-Aug-13
01-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13

856.55
858.70
854.30
853.80
868.40
849.90
836.45
839.90
836.25
861.35
866.25
859.05
834.60
839.30
854.60
878.05
840.40
819.85
796.20
808.85
769.30
756.95
774.00
789.15
777.10
768.00
777.25
793.80
817.55
847.40
838.80
820.05
801.35
828.30
887.55
895.45
890.95
873.85
871.15
840.00
855.90
854.85
864.75
870.15
881.25

5882.25
5873.85
5892.45
5889.75
6012.10
6115.55
5899.45
5850.20
5840.55
5850.60
5850.70
5913.15
5896.75
5680.40
5592.95
5448.10
5341.45
5550.75
5471.80
5409.05
5285.00
5287.45
5476.50
5471.75
5408.45
5302.55
5401.45
5414.75
5507.85
5742.30
5699.30
5612.40
5565.65
5519.10
5542.25
5685.40
5677.90
5727.85
5742.00
5755.05
5831.65
5886.20
5907.50
5990.50
6077.80

0%
1%
0%
-2%
2%
2%
0%
0%
-3%
-1%
1%
3%
-1%
-2%
-3%
4%
3%
3%
-2%
5%
2%
-2%
-2%
2%
1%
-1%
-2%
-3%
-4%
1%
2%
2%
-3%
-7%
-1%
1%
2%
0%
4%
-2%
0%
-1%
-1%
-1%
-1%

22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
09-Jul-13
08-Jul-13
05-Jul-13
04-Jul-13
03-Jul-13
02-Jul-13
01-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
07-Jun-13
06-Jun-13
05-Jun-13
04-Jun-13
03-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
24-May-13
23-May-13
22-May-13
21-May-13

890.35
899.20
890.40
874.95
874.45
875.30
869.20
868.35
860.85
835.50
828.05
835.00
850.65
830.45
801.20
777.15
781.45
771.95
760.05
773.90
796.75
787.45
780.10
795.25
790.35
788.95
783.45
761.15
771.05
756.50
761.30
762.00
753.30
766.05
769.35
753.25
737.70
765.45
762.85
754.45
759.15
769.65
747.80
768.40
768.45

6031.80
6029.20
6038.05
5973.30
5955.25
6030.80
6009.00
5935.10
5816.70
5859.00
5811.55
5867.90
5836.95
5770.90
5857.55
5898.85
5842.20
5682.35
5588.70
5609.10
5590.25
5667.65
5655.90
5822.25
5813.60
5850.05
5808.40
5699.10
5760.20
5788.80
5878.00
5881.00
5921.40
5923.85
5919.45
5939.30
5985.95
6124.05
6104.30
6111.25
6083.15
5983.55
5967.05
6094.50
6114.10

-1%
1%
2%
0%
0%
1%
0%
1%
3%
1%
-1%
-2%
2%
4%
3%
-1%
1%
2%
-2%
-3%
1%
1%
-2%
1%
0%
1%
3%
-1%
2%
-1%
0%
1%
-2%
0%
2%
2%
-4%
0%
1%
-1%
-1%
3%
-3%
0%
0%

20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
11-May-13
10-May-13
09-May-13
08-May-13
07-May-13
06-May-13
03-May-13
02-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
09-Apr-13
08-Apr-13
05-Apr-13
04-Apr-13
03-Apr-13
02-Apr-13
01-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13

768.35
803.60
806.90
782.00
751.25
752.75
766.20
742.40
725.75
730.80
714.60
698.50
705.60
697.15
702.60
686.60
685.20
691.35
680.10
683.40
671.85
672.35
657.70
657.45
659.80
646.00
624.20
610.35
619.45
618.20
629.15
634.45
636.75
631.10
628.55
620.75
630.60
627.50
624.75
626.05
619.60
614.15
609.75
600.10
600.35

6156.90
6187.30
6169.90
6146.75
5995.40
5980.45
6107.25
6094.75
6050.15
6069.30
6043.55
5971.05
5944.00
5999.35
5930.20
5904.10
5871.45
5916.30
5836.90
5834.40
5783.10
5688.70
5688.95
5568.40
5528.55
5594.00
5558.70
5495.10
5542.95
5553.25
5574.75
5672.90
5748.10
5704.40
5682.55
5641.60
5633.85
5651.35
5658.75
5694.40
5745.95
5835.25
5872.60
5908.95
5851.20

-4%
0%
3%
4%
0%
-2%
3%
2%
-1%
2%
2%
-1%
1%
-1%
2%
0%
-1%
2%
0%
2%
0%
2%
0%
0%
2%
3%
2%
-1%
0%
-2%
-1%
0%
1%
0%
1%
-2%
0%
0%
0%
1%
1%
1%
2%
0%
0%

12-Mar-13
11-Mar-13
08-Mar-13
07-Mar-13
06-Mar-13
05-Mar-13
04-Mar-13
01-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
08-Feb-13
07-Feb-13
06-Feb-13
05-Feb-13
04-Feb-13
01-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
09-Jan-13

600.00
600.90
604.20
596.45
597.90
596.85
593.15
595.10
584.95
597.80
597.80
610.55
600.60
593.90
595.75
598.55
592.55
587.25
590.20
594.25
605.00
594.40
597.45
595.00
599.30
594.95
597.05
609.90
604.30
599.30
597.25
595.20
599.45
590.25
585.10
585.15
594.65
588.35
586.55
579.90
583.15
579.10
587.70
585.05
592.30

5914.10
5942.35
5945.70
5863.30
5818.60
5784.25
5698.50
5719.70
5693.05
5796.90
5761.35
5854.75
5850.30
5852.25
5943.05
5939.70
5898.20
5887.40
5896.95
5932.95
5922.50
5897.85
5903.50
5938.80
5959.20
5956.90
5987.25
5998.90
6034.75
6055.75
6049.90
6074.80
6074.65
6019.35
6054.30
6048.50
6082.30
6064.40
6039.20
6001.85
6056.60
6024.05
5951.30
5968.65
5971.50

0%
-1%
1%
0%
0%
1%
0%
2%
-2%
0%
-2%
2%
1%
0%
0%
1%
1%
0%
-1%
-2%
2%
-1%
0%
-1%
1%
0%
-2%
1%
1%
0%
0%
-1%
2%
1%
0%
-2%
1%
0%
1%
-1%
1%
-1%
0%
-1%
-1%

08-Jan-13
07-Jan-13
04-Jan-13
03-Jan-13
02-Jan-13
01-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
07-Dec-12
06-Dec-12
05-Dec-12
04-Dec-12
03-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
13-Nov-12
12-Nov-12
09-Nov-12
08-Nov-12
07-Nov-12
06-Nov-12
05-Nov-12
02-Nov-12

597.95
598.80
604.50
608.85
614.90
614.70
613.85
613.50
613.95
613.10
606.65
598.55
614.30
616.85
609.90
599.70
605.25
609.35
606.65
600.80
604.35
598.90
594.70
596.35
594.30
585.90
591.00
578.15
574.70
565.15
560.20
564.80
563.00
568.15
561.90
576.60
575.95
584.00
585.30
584.70
583.90
588.65
588.05
583.85
579.65

6001.70
5988.40
6016.15
6009.50
5993.25
5950.85
5905.10
5908.35
5870.10
5905.60
5855.75
5847.70
5916.40
5929.60
5896.80
5857.90
5879.60
5851.50
5888.00
5898.80
5908.90
5907.40
5930.90
5900.50
5889.25
5870.95
5879.85
5825.00
5727.45
5635.90
5626.60
5627.75
5614.80
5571.55
5571.40
5574.05
5631.00
5666.95
5683.70
5686.25
5738.75
5760.10
5724.40
5704.20
5697.70

0%
-1%
-1%
-1%
0%
0%
0%
0%
0%
1%
1%
-3%
0%
1%
2%
-1%
-1%
0%
1%
-1%
1%
1%
0%
0%
1%
-1%
2%
1%
2%
1%
-1%
0%
-1%
1%
-3%
0%
-1%
0%
0%
0%
-1%
0%
1%
1%
2%

01-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
09-Oct-12
08-Oct-12
05-Oct-12
04-Oct-12
03-Oct-12
01-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
08-Sep-12
07-Sep-12
06-Sep-12
05-Sep-12
04-Sep-12
03-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12

566.35
566.45
566.00
565.30
566.10
572.80
562.95
569.80
573.40
572.80
571.75
555.55
561.45
566.30
549.35
566.95
575.45
565.55
568.15
579.20
597.60
599.55
595.95
596.25
585.15
583.15
576.80
583.25
579.20
567.35
572.10
575.55
599.75
620.05
616.15
626.95
617.55
609.10
607.00
585.95
594.85
588.45
593.10
589.45
577.35

5645.05
5619.70
5597.90
5665.60
5664.30
5705.30
5691.40
5717.15
5684.25
5718.70
5660.25
5648.00
5687.25
5676.05
5708.05
5652.15
5704.60
5676.00
5746.95
5787.60
5731.25
5718.80
5703.30
5649.50
5663.45
5673.90
5669.60
5691.15
5554.25
5600.05
5610.00
5577.65
5435.35
5431.00
5390.00
5363.45
5358.70
5342.10
5238.40
5225.70
5274.00
5253.75
5258.50
5315.05
5287.80

0%
0%
0%
0%
-1%
2%
-1%
-1%
0%
0%
3%
-1%
-1%
3%
-3%
-1%
2%
0%
-2%
-3%
0%
1%
0%
2%
0%
1%
-1%
1%
2%
-1%
-1%
-4%
-3%
1%
-2%
2%
1%
0%
4%
-1%
1%
-1%
1%
2%
1%

28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
09-Aug-12
08-Aug-12
07-Aug-12
06-Aug-12
03-Aug-12
02-Aug-12
01-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
09-Jul-12
06-Jul-12
05-Jul-12
04-Jul-12
03-Jul-12
02-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12

570.85
573.05
581.75
578.45
577.65
571.60
570.50
556.05
575.95
582.00
580.75
582.90
581.80
588.20
590.45
580.85
591.65
595.80
600.90
590.45
566.35
565.55
585.70
581.75
570.35
569.35
572.00
569.30
569.90
571.15
554.75
552.00
546.80
547.70
545.70
546.55
540.40
537.55
537.05
544.00
537.15
533.50
523.30
524.95
522.05

5334.60
5350.25
5386.70
5415.35
5412.85
5421.00
5366.30
5362.95
5380.35
5347.90
5320.40
5322.95
5338.00
5336.70
5282.55
5215.70
5227.75
5240.50
5229.00
5199.80
5099.85
5043.00
5109.60
5128.20
5117.95
5205.10
5242.70
5216.30
5192.85
5197.25
5227.25
5235.25
5306.30
5345.35
5275.15
5316.95
5327.30
5302.55
5287.95
5278.60
5278.90
5149.15
5141.90
5120.80
5114.65

0%
-1%
1%
0%
1%
0%
3%
-3%
-1%
0%
0%
0%
-1%
0%
2%
-2%
-1%
-1%
2%
4%
0%
-3%
1%
2%
0%
0%
0%
0%
0%
3%
0%
1%
0%
0%
0%
1%
1%
0%
-1%
1%
1%
2%
0%
1%
-1%

22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
08-Jun-12
07-Jun-12
06-Jun-12
05-Jun-12
04-Jun-12
01-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
09-May-12
08-May-12
07-May-12
04-May-12
03-May-12
02-May-12
30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12

527.35
527.90
526.60
520.55
514.10
513.10
515.80
515.60
510.50
524.45
545.25
548.30
552.10
540.45
532.90
538.35
541.70
529.05
531.95
533.75
530.60
534.05
538.55
545.05
543.70
535.75
544.75
541.20
537.35
540.65
515.00
522.15
545.35
546.95
551.55
552.25
539.35
547.05
552.40
538.75
537.70
542.25
553.65
539.40
548.85

5146.05
5165.00
5120.55
5103.85
5064.25
5139.05
5054.75
5121.45
5115.90
5054.10
5068.35
5049.65
4997.10
4863.30
4848.15
4841.60
4924.25
4950.75
4990.10
4985.65
4920.40
4921.40
4835.65
4860.50
4906.05
4891.45
4870.20
4858.25
4942.80
4907.80
4928.90
4965.70
4974.80
4999.95
5114.15
5086.85
5188.40
5239.15
5248.15
5209.00
5190.60
5189.00
5202.00
5222.65
5200.60

0%
0%
1%
1%
0%
-1%
0%
1%
-3%
-4%
-1%
-1%
2%
1%
-1%
-1%
2%
-1%
0%
1%
-1%
-1%
-1%
0%
1%
-2%
1%
1%
-1%
5%
-1%
-4%
0%
-1%
0%
2%
-1%
-1%
3%
0%
-1%
-2%
3%
-2%
0%

20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
09-Apr-12
04-Apr-12
03-Apr-12
02-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
09-Mar-12
07-Mar-12
06-Mar-12
05-Mar-12
03-Mar-12
02-Mar-12
01-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12

551.60
551.90
553.45
554.80
566.15
563.00
549.90
555.80
545.05
539.45
534.45
534.40
538.45
529.50
519.55
516.35
512.65
509.50
510.90
509.05
523.20
510.25
506.10
503.55
504.20
506.80
502.00
498.50
501.90
501.70
498.05
494.85
493.75
488.20
482.55
480.85
485.15
476.45
470.90
478.35
461.25
473.60
488.75
491.30
489.20

5290.85
5332.40
5300.00
5289.70
5226.20
5207.45
5276.85
5226.85
5243.60
5234.40
5322.90
5358.50
5317.90
5295.55
5178.85
5194.75
5243.15
5184.25
5278.20
5228.45
5364.95
5274.85
5257.05
5317.90
5380.50
5463.90
5429.50
5359.55
5333.55
5220.45
5222.40
5280.35
5359.40
5359.35
5339.75
5385.20
5375.50
5281.20
5429.30
5483.30
5505.35
5607.15
5564.30
5521.95
5531.95

0%
0%
0%
-2%
1%
2%
-1%
2%
1%
1%
0%
-1%
2%
2%
1%
1%
1%
0%
0%
-3%
3%
1%
1%
0%
-1%
1%
1%
-1%
0%
1%
1%
0%
1%
1%
0%
-1%
2%
1%
-2%
4%
-3%
-3%
-1%
0%
3%

14-Feb-12
13-Feb-12
10-Feb-12
09-Feb-12
08-Feb-12
07-Feb-12
06-Feb-12
03-Feb-12
02-Feb-12
01-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
09-Jan-12
07-Jan-12
06-Jan-12
05-Jan-12
04-Jan-12
03-Jan-12
02-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11

474.90
463.75
458.90
471.50
480.40
484.10
485.55
478.85
476.10
478.45
475.00
471.50
467.00
459.15
446.90
437.65
440.85
443.15
433.05
433.25
421.30
428.70
437.20
434.50
439.90
439.95
444.90
442.90
448.85
446.15
436.40
439.20
447.85
439.90
436.70
425.70
420.75
427.90
441.60
437.05
427.20
429.05
430.10
434.55
413.35

5416.05
5390.20
5381.60
5412.35
5368.15
5335.15
5361.65
5325.85
5269.90
5235.70
5199.25
5087.30
5204.70
5158.30
5127.35
5046.25
5048.60
5018.40
4955.80
4967.30
4873.90
4866.00
4831.25
4860.95
4849.55
4742.80
4746.90
4754.10
4749.95
4749.65
4765.30
4636.75
4624.30
4646.25
4705.80
4750.50
4779.00
4714.00
4733.85
4693.15
4544.20
4613.10
4651.60
4746.35
4763.25

2%
1%
-3%
-2%
-1%
0%
1%
1%
0%
1%
1%
1%
2%
3%
2%
-1%
-1%
2%
0%
3%
-2%
-2%
1%
-1%
0%
-1%
0%
-1%
1%
2%
-1%
-2%
2%
1%
3%
1%
-2%
-3%
1%
2%
0%
0%
-1%
5%
-3%

13-Dec-11
12-Dec-11
09-Dec-11
08-Dec-11
07-Dec-11
05-Dec-11
02-Dec-11
01-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
09-Nov-11
08-Nov-11
04-Nov-11
03-Nov-11
02-Nov-11
01-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
07-Oct-11
05-Oct-11

426.45
434.80
441.35
443.95
450.50
466.05
470.05
465.50
474.35
466.30
469.90
469.65
467.70
456.75
447.45
442.45
449.30
446.50
455.95
461.25
466.30
473.50
474.55
480.65
483.20
474.65
475.85
475.35
470.20
474.65
482.35
477.10
474.95
466.55
469.90
472.40
467.55
464.05
455.05
453.80
462.30
468.75
457.45
459.40
469.70

4800.60
4764.60
4866.70
4943.65
5062.60
5039.15
5050.15
4936.85
4832.05
4805.10
4851.30
4710.05
4756.45
4706.45
4812.35
4778.35
4905.80
4934.75
5030.45
5068.50
5148.35
5168.85
5221.05
5289.35
5284.20
5265.75
5258.45
5257.95
5326.60
5360.70
5201.80
5191.60
5098.35
5049.95
5091.90
5139.15
5037.50
5118.25
5132.30
5077.85
5099.40
4974.35
4979.60
4888.05
4751.30

-2%
-1%
-1%
-1%
-3%
-1%
1%
-2%
2%
-1%
0%
0%
2%
2%
1%
-2%
1%
-2%
-1%
-1%
-2%
0%
-1%
-1%
2%
0%
0%
1%
-1%
-2%
1%
0%
2%
-1%
-1%
1%
1%
2%
0%
-2%
-1%
2%
0%
-2%
1%

04-Oct-11
03-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
09-Sep-11
08-Sep-11
07-Sep-11
06-Sep-11
05-Sep-11
02-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
09-Aug-11
08-Aug-11
05-Aug-11
04-Aug-11
03-Aug-11
02-Aug-11
01-Aug-11
29-Jul-11

464.45
472.40
474.35
475.05
477.00
468.50
463.45
475.60
479.75
487.80
483.55
473.90
479.35
476.30
479.95
468.30
465.00
474.95
470.30
468.95
483.80
471.95
467.80
448.75
459.55
453.50
463.60
450.15
438.00
439.75
436.20
438.85
445.45
453.55
453.05
453.90
462.45
439.90
445.75
449.75
459.10
453.85
459.85
455.65
454.75

4772.15
4849.50
4943.25
5015.45
4945.90
4971.25
4835.40
4867.75
4923.65
5133.25
5140.20
5031.95
5084.25
5075.70
5012.55
4940.95
4946.80
5059.45
5153.25
5124.65
5064.30
5017.20
5040.00
5001.00
4919.60
4747.80
4839.60
4888.90
4948.90
4898.80
4845.65
4944.15
5056.60
5035.80
5072.95
5138.30
5161.00
5072.85
5118.50
5211.25
5331.80
5404.80
5456.55
5516.80
5482.00

-2%
0%
0%
0%
2%
1%
-3%
-1%
-2%
1%
2%
-1%
1%
-1%
2%
1%
-2%
1%
0%
-3%
3%
1%
4%
-2%
1%
-2%
3%
3%
0%
1%
-1%
-1%
-2%
0%
0%
-2%
5%
-1%
-1%
-2%
1%
-1%
1%
0%
1%

28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
08-Jul-11
07-Jul-11
06-Jul-11
05-Jul-11
04-Jul-11
01-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
09-Jun-11
08-Jun-11
07-Jun-11
06-Jun-11
03-Jun-11
02-Jun-11
01-Jun-11
31-May-11
30-May-11
27-May-11

449.20
448.80
463.95
457.65
452.60
446.85
460.55
479.70
479.25
484.15
479.10
469.05
458.30
456.45
455.40
461.50
450.15
446.15
448.65
448.75
449.20
446.15
445.00
446.50
430.40
430.55
425.85
435.10
431.35
442.30
447.70
441.55
439.45
433.35
438.85
439.10
443.60
448.10
443.30
450.05
455.30
466.60
469.90
451.30
445.15

5487.75
5546.80
5574.85
5680.30
5633.95
5541.60
5567.05
5613.55
5567.05
5581.10
5599.80
5585.45
5526.15
5616.10
5660.65
5728.95
5625.45
5632.10
5650.50
5627.20
5647.40
5600.45
5545.30
5526.60
5471.25
5320.00
5278.30
5275.85
5257.90
5366.40
5396.75
5447.50
5500.50
5482.80
5485.80
5521.05
5526.85
5556.15
5532.05
5516.75
5550.35
5592.00
5560.15
5473.10
5476.10

0%
-3%
1%
1%
1%
-3%
-4%
0%
-1%
1%
2%
2%
0%
0%
-1%
3%
1%
-1%
0%
0%
1%
0%
0%
4%
0%
1%
-2%
1%
-2%
-1%
1%
0%
1%
-1%
0%
-1%
-1%
1%
-1%
-1%
-2%
-1%
4%
1%
1%

26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
09-May-11
06-May-11
05-May-11
04-May-11
03-May-11
02-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
08-Apr-11
07-Apr-11
06-Apr-11
05-Apr-11
04-Apr-11
01-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11

442.10
439.20
434.75
434.10
438.75
444.60
444.20
443.80
448.05
440.15
424.20
420.60
425.10
428.60
419.45
431.75
423.70
422.80
432.75
440.85
434.90
423.55
419.25
415.35
411.70
417.05
409.25
410.10
410.90
413.95
408.95
410.75
407.55
405.85
411.55
415.40
417.15
416.65
416.55
402.90
405.45
406.10
405.75
415.30
407.20

5412.35
5348.95
5394.85
5386.55
5486.35
5428.10
5420.60
5438.95
5499.00
5544.75
5486.15
5565.05
5541.25
5551.10
5551.45
5459.85
5537.15
5565.25
5701.30
5749.50
5785.45
5833.90
5868.40
5874.50
5884.70
5851.65
5740.75
5729.10
5824.55
5911.50
5785.70
5842.00
5885.70
5891.75
5910.05
5908.45
5826.05
5833.75
5787.65
5736.35
5687.25
5654.25
5522.40
5480.25
5413.85

1%
1%
0%
-1%
-1%
0%
0%
-1%
2%
4%
1%
-1%
-1%
2%
-3%
2%
0%
-2%
-2%
1%
3%
1%
1%
1%
-1%
2%
0%
0%
-1%
1%
0%
1%
0%
-1%
-1%
0%
0%
0%
3%
-1%
0%
0%
-2%
2%
1%

21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
09-Mar-11
08-Mar-11
07-Mar-11
04-Mar-11
03-Mar-11
01-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
09-Feb-11
08-Feb-11
07-Feb-11
04-Feb-11
03-Feb-11
02-Feb-11
01-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11

403.75
392.35
392.45
391.60
379.50
395.30
387.70
389.90
394.55
391.40
392.90
397.20
397.80
395.80
381.20
373.85
386.85
404.55
411.90
412.05
403.70
414.75
416.40
422.95
426.15
410.10
392.70
378.55
396.00
410.25
422.70
422.80
415.15
411.55
421.90
419.25
441.80
467.45
469.15
459.85
464.80
458.70
469.70
466.50
459.45

5364.75
5373.70
5446.65
5511.15
5449.65
5531.50
5445.45
5494.40
5531.00
5520.80
5463.15
5538.75
5536.20
5522.30
5333.25
5303.55
5262.70
5437.35
5469.20
5518.60
5458.95
5546.45
5481.70
5481.00
5456.00
5310.00
5225.80
5253.55
5312.55
5396.00
5395.75
5526.75
5432.00
5417.20
5505.90
5512.15
5604.30
5687.40
5743.25
5696.50
5711.60
5691.05
5724.05
5654.75
5654.55

3%
0%
0%
3%
-4%
2%
-1%
-1%
1%
0%
-1%
0%
1%
4%
2%
-3%
-4%
-2%
0%
2%
-3%
0%
-2%
-1%
4%
4%
4%
-4%
-3%
-3%
0%
2%
1%
-2%
1%
-5%
-5%
0%
2%
-1%
1%
-2%
1%
2%
-2%

13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
07-Jan-11
06-Jan-11
05-Jan-11
04-Jan-11
03-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
09-Dec-10
08-Dec-10
07-Dec-10
06-Dec-10
03-Dec-10
02-Dec-10
01-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10

467.75
462.25
451.90
463.40
473.70
489.55
487.55
489.90
486.60
482.45
474.75
467.80
460.55
454.25
455.15
451.15
450.95
450.65
448.15
454.45
448.00
461.20
460.60
453.30
439.10
465.70
472.40
478.15
496.00
501.00
511.50
511.45
508.00
491.30
493.80
486.80
482.70
488.75
491.65
492.85
477.80
484.90
469.75
477.65
467.25

5751.90
5863.25
5754.10
5762.85
5904.60
6048.25
6079.80
6146.35
6157.60
6134.50
6101.85
6060.35
5996.00
5998.10
6011.60
5980.00
5984.40
6000.65
5947.05
5948.75
5892.30
5944.10
5907.65
5857.35
5766.50
5903.70
5976.55
5992.25
5992.80
6011.70
5960.90
5862.70
5830.00
5751.95
5799.75
5865.75
5934.75
6010.00
5890.30
5998.80
5988.70
6121.60
6071.65
6194.25
6275.70

1%
2%
-2%
-2%
-3%
0%
0%
1%
1%
2%
1%
2%
1%
0%
1%
0%
0%
1%
-1%
1%
-3%
0%
2%
3%
-6%
-1%
-1%
-4%
-1%
-2%
0%
1%
3%
-1%
1%
1%
-1%
-1%
0%
3%
-1%
3%
-2%
2%
2%

09-Nov-10
08-Nov-10
05-Nov-10
04-Nov-10
03-Nov-10
02-Nov-10
01-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
08-Oct-10
07-Oct-10
06-Oct-10
05-Oct-10
04-Oct-10
01-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
09-Sep-10
08-Sep-10
07-Sep-10

458.65
447.90
450.95
447.85
452.00
443.80
444.50
438.30
440.90
448.85
441.20
454.70
442.35
441.85
436.65
423.50
415.10
425.65
431.90
425.75
424.00
413.20
411.50
407.10
412.00
409.05
405.75
397.40
388.10
389.40
395.15
402.95
401.50
399.25
385.05
386.50
388.75
387.70
363.90
372.60
371.90
375.10
375.80
375.50
368.30

6301.55
6273.20
6312.45
6281.80
6160.50
6119.00
6117.55
6017.70
5987.70
6012.65
6082.00
6105.80
6066.05
6101.50
5982.10
6027.30
6075.95
6062.65
6177.35
6233.90
6090.90
6135.85
6103.45
6120.30
6186.45
6145.80
6159.45
6143.40
6029.95
5991.30
6029.50
6035.65
6018.30
5959.55
5991.00
6009.05
5980.45
5884.95
5828.70
5860.95
5795.55
5760.00
5640.05
5607.85
5604.00

2%
-1%
1%
-1%
2%
0%
1%
-1%
-2%
2%
-3%
3%
0%
1%
3%
2%
-2%
-1%
1%
0%
3%
0%
1%
-1%
1%
1%
2%
2%
0%
-1%
-2%
0%
1%
4%
0%
-1%
0%
7%
-2%
0%
-1%
0%
0%
2%
-1%

06-Sep-10
03-Sep-10
02-Sep-10
01-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
09-Aug-10
06-Aug-10
05-Aug-10
04-Aug-10
03-Aug-10
02-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
09-Jul-10
08-Jul-10
07-Jul-10
06-Jul-10

371.55
366.00
360.35
356.80
356.40
365.30
373.10
373.61
379.25
382.15
374.92
370.97
360.98
360.55
357.87
361.46
367.09
362.35
366.73
372.14
379.27
378.14
377.58
383.66
384.23
380.97
375.59
380.46
385.18
390.71
393.13
379.44
372.44
375.57
374.30
373.85
375.01
370.63
374.95
375.92
380.70
384.26
384.89
385.34
383.56

5576.95
5479.40
5486.15
5471.85
5402.40
5415.45
5408.70
5477.90
5462.35
5505.10
5543.50
5530.65
5540.20
5479.15
5414.15
5418.30
5452.10
5416.45
5420.60
5460.70
5486.15
5439.25
5447.10
5467.85
5439.55
5431.65
5367.60
5408.90
5397.55
5430.60
5418.60
5449.10
5441.95
5399.35
5368.00
5386.45
5393.90
5378.75
5386.15
5400.65
5383.00
5352.45
5296.85
5241.10
5289.05

2%
2%
1%
0%
-2%
-2%
0%
-1%
-1%
2%
1%
3%
0%
1%
-1%
-2%
1%
-1%
-1%
-2%
0%
0%
-2%
0%
1%
1%
-1%
-1%
-1%
-1%
4%
2%
-1%
0%
0%
0%
1%
-1%
0%
-1%
-1%
0%
0%
0%
0%

05-Jul-10
02-Jul-10
01-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
09-Jun-10
08-Jun-10
07-Jun-10
04-Jun-10
03-Jun-10
02-Jun-10
01-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
07-May-10
06-May-10
05-May-10
04-May-10

385.06
386.45
386.00
393.57
385.10
386.28
382.73
384.17
378.64
377.27
376.85
376.26
375.98
376.42
375.81
369.92
373.88
377.55
371.60
368.53
371.40
370.24
369.04
368.58
370.86
372.04
365.31
357.90
361.73
361.56
361.32
362.84
358.86
353.98
361.07
353.70
359.25
360.12
356.25
355.05
359.12
359.39
363.44
363.89
349.62

5235.90
5237.10
5251.40
5312.50
5256.15
5333.50
5269.05
5320.60
5323.15
5316.55
5353.30
5262.60
5274.85
5233.35
5222.35
5197.70
5119.35
5078.60
5000.30
4987.10
5034.00
5135.50
5110.50
5019.85
4970.20
5086.30
5066.55
5003.10
4917.40
4806.75
4943.95
4931.15
4947.60
4919.65
5066.20
5059.90
5093.50
5178.90
5156.65
5136.15
5193.60
5018.05
5090.85
5124.90
5148.50

0%
0%
-2%
2%
0%
1%
0%
1%
0%
0%
0%
0%
0%
0%
2%
-1%
-1%
2%
1%
-1%
0%
0%
0%
-1%
0%
2%
2%
-1%
0%
0%
0%
1%
1%
-2%
2%
-2%
0%
1%
0%
-1%
0%
-1%
0%
4%
-1%

03-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
13-Apr-10
12-Apr-10
09-Apr-10
08-Apr-10
07-Apr-10
06-Apr-10
05-Apr-10
01-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
09-Mar-10
08-Mar-10
05-Mar-10
04-Mar-10
03-Mar-10
02-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10

353.29
341.27
336.46
337.09
334.41
329.70
331.36
327.58
329.06
334.36
330.86
331.95
323.54
321.42
324.91
326.04
322.35
324.92
320.80
327.64
323.48
325.47
318.60
328.64
328.70
329.05
332.43
329.32
322.86
320.90
325.02
315.58
319.73
317.24
317.21
314.13
317.78
317.56
306.89
306.90
302.28
300.60
300.14
299.59
292.13

5222.75
5278.00
5254.15
5215.45
5308.35
5322.45
5304.10
5269.35
5244.90
5230.10
5203.65
5262.60
5273.60
5322.95
5339.70
5361.75
5304.45
5374.65
5366.00
5368.40
5290.50
5249.10
5262.45
5302.85
5282.00
5260.40
5225.30
5205.20
5262.80
5245.90
5231.90
5198.10
5128.90
5137.00
5133.40
5116.25
5101.50
5124.00
5088.70
5080.25
5088.10
5017.00
4922.30
4859.75
4858.60

4%
1%
0%
1%
1%
-1%
1%
0%
-2%
1%
0%
3%
1%
-1%
0%
1%
-1%
1%
-2%
1%
-1%
2%
-3%
0%
0%
-1%
1%
2%
1%
-1%
3%
-1%
1%
0%
1%
-1%
0%
3%
0%
2%
1%
0%
0%
3%
-1%

23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
11-Feb-10
10-Feb-10
09-Feb-10
08-Feb-10
06-Feb-10
05-Feb-10
04-Feb-10
03-Feb-10
02-Feb-10
01-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
08-Jan-10
07-Jan-10
06-Jan-10
05-Jan-10
04-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09
17-Dec-09

295.57
299.16
305.54
308.54
313.89
311.75
315.28
314.77
316.26
313.08
302.76
310.04
307.19
305.16
310.00
311.15
314.56
284.53
280.80
282.24
286.48
285.82
282.26
284.87
282.83
284.24
284.22
278.53
279.81
281.02
282.88
287.88
288.13
293.84
287.68
291.94
294.82
292.58
293.03
292.90
290.86
289.27
299.86
303.80
291.17

4870.05
4856.40
4844.90
4887.75
4914.00
4855.75
4801.95
4826.85
4757.20
4792.65
4760.40
4757.25
4718.65
4845.35
4931.85
4830.10
4899.70
4882.05
4867.25
4853.10
5007.90
5036.00
5094.15
5221.70
5225.65
5274.85
5252.20
5259.90
5233.95
5210.40
5249.40
5244.75
5263.10
5281.80
5277.90
5232.20
5201.05
5169.45
5187.95
5178.40
5144.60
4985.85
4952.60
4987.70
5041.75

-1%
-2%
-1%
-2%
1%
-1%
0%
0%
1%
3%
-2%
1%
1%
-2%
0%
-1%
11%
1%
-1%
-1%
0%
1%
-1%
1%
0%
0%
2%
0%
0%
-1%
-2%
0%
-2%
2%
-1%
-1%
1%
0%
0%
1%
1%
-4%
-1%
4%
2%

16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
09-Dec-09
08-Dec-09
07-Dec-09
04-Dec-09
03-Dec-09
02-Dec-09
01-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09
20-Nov-09
19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
09-Nov-09
06-Nov-09
05-Nov-09
04-Nov-09
03-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
17-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09

286.59
287.93
289.22
289.46
287.55
281.46
282.89
281.11
287.73
281.03
276.47
280.07
275.06
272.23
275.32
266.04
267.39
265.92
266.09
268.13
270.74
270.65
270.86
264.33
264.32
268.40
265.97
270.05
264.01
263.86
251.75
245.63
245.99
245.95
233.78
250.79
247.47
250.43
239.54
249.14
256.63
258.88
255.90
253.65
252.03

5042.05
5033.05
5105.70
5117.30
5134.65
5112.00
5147.95
5066.70
5108.90
5131.70
5123.25
5122.00
5032.70
4941.75
5005.55
5108.15
5090.55
5103.55
5052.45
4989.00
5054.70
5062.25
5058.05
4998.95
4952.65
5003.95
4881.70
4898.40
4796.15
4765.55
4710.80
4563.90
4711.70
4750.55
4826.15
4846.70
4970.90
4997.05
4988.60
5063.60
5114.45
5141.80
5142.15
5108.85
5118.20

0%
0%
0%
1%
2%
-1%
1%
-2%
2%
2%
-1%
2%
1%
-1%
3%
-1%
1%
0%
-1%
-1%
0%
0%
2%
0%
-2%
1%
-2%
2%
0%
5%
2%
0%
0%
5%
-7%
1%
-1%
5%
-4%
-3%
-1%
1%
1%
1%
-3%

12-Oct-09
09-Oct-09
08-Oct-09
07-Oct-09
06-Oct-09
05-Oct-09
01-Oct-09
30-Sep-09
29-Sep-09
25-Sep-09
24-Sep-09
23-Sep-09
22-Sep-09
18-Sep-09
17-Sep-09
16-Sep-09
15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09
09-Sep-09
08-Sep-09
07-Sep-09
04-Sep-09
03-Sep-09
02-Sep-09
01-Sep-09
31-Aug-09
28-Aug-09
27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09
12-Aug-09
11-Aug-09
10-Aug-09
07-Aug-09
06-Aug-09

260.19
246.68
252.46
254.97
242.39
234.67
226.96
227.00
228.52
226.65
225.21
212.19
214.02
217.83
215.92
220.51
216.09
209.28
208.83
212.62
208.63
202.83
202.69
196.58
193.30
193.04
195.08
203.03
207.73
207.98
207.48
207.60
200.04
198.03
197.86
193.76
194.77
195.22
196.02
200.67
199.75
198.92
196.10
194.58
187.29

5054.25
4945.20
5002.25
4985.75
5027.40
5003.20
5083.40
5083.95
5006.85
4958.95
4986.55
4969.95
5020.20
4976.05
4965.55
4958.40
4892.10
4808.60
4829.55
4819.40
4814.25
4805.25
4782.90
4680.40
4593.55
4608.35
4625.35
4662.10
4732.35
4688.20
4680.85
4659.35
4642.80
4528.80
4453.45
4394.10
4458.90
4387.90
4580.05
4605.00
4457.50
4471.35
4437.65
4481.40
4585.50

5%
-2%
-1%
5%
3%
3%
0%
-1%
1%
1%
6%
-1%
-2%
1%
-2%
2%
3%
0%
-2%
2%
3%
0%
3%
2%
0%
-1%
-4%
-2%
0%
0%
0%
4%
1%
0%
2%
-1%
0%
0%
-2%
0%
0%
1%
1%
4%
0%

05-Aug-09
04-Aug-09
03-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09
09-Jul-09
08-Jul-09
07-Jul-09
06-Jul-09
03-Jul-09
02-Jul-09
01-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
09-Jun-09
08-Jun-09
05-Jun-09
04-Jun-09

187.87
185.25
187.91
190.08
183.07
188.64
189.74
190.78
189.10
193.03
186.85
179.73
181.83
180.49
178.11
172.37
164.81
159.75
158.75
160.00
161.93
167.76
166.08
169.74
166.71
165.50
163.24
164.79
168.79
178.95
173.56
169.48
166.13
163.27
164.93
170.29
167.53
171.97
167.87
174.36
175.70
168.74
165.47
170.98
168.80

4694.15
4680.50
4711.40
4636.45
4571.45
4513.50
4564.10
4572.30
4568.55
4523.75
4398.90
4469.10
4502.25
4374.95
4231.40
4233.50
4111.40
3974.05
4003.90
4080.95
4078.90
4202.15
4165.70
4424.25
4348.85
4340.90
4291.10
4390.95
4375.50
4241.85
4292.95
4247.00
4235.25
4313.60
4251.40
4356.15
4517.80
4484.00
4583.40
4637.70
4655.25
4550.95
4429.90
4586.90
4572.65

1%
-1%
-1%
4%
-3%
-1%
-1%
1%
-2%
3%
4%
-1%
1%
1%
3%
5%
3%
1%
-1%
-1%
-3%
1%
-2%
2%
1%
1%
-1%
-2%
-6%
3%
2%
2%
2%
-1%
-3%
2%
-3%
2%
-4%
-1%
4%
2%
-3%
1%
1%

03-Jun-09
02-Jun-09
01-Jun-09
29-May-09
28-May-09
27-May-09
26-May-09
25-May-09
22-May-09
21-May-09
20-May-09
19-May-09
18-May-09
15-May-09
14-May-09
13-May-09
12-May-09
11-May-09
08-May-09
07-May-09
06-May-09
05-May-09
04-May-09
29-Apr-09
28-Apr-09
27-Apr-09
24-Apr-09
23-Apr-09
22-Apr-09
21-Apr-09
20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
13-Apr-09
09-Apr-09
08-Apr-09
06-Apr-09
02-Apr-09
01-Apr-09
31-Mar-09
30-Mar-09
27-Mar-09
26-Mar-09
25-Mar-09

167.45
163.07
161.64
167.23
168.17
170.95
173.24
173.00
171.60
175.42
173.07
164.07
162.93
156.31
149.97
156.66
155.63
155.15
158.37
152.62
146.47
145.61
146.13
143.71
143.47
147.05
141.40
138.20
137.46
141.83
139.30
136.35
139.27
135.24
133.69
129.99
130.76
128.11
134.54
132.64
136.91
132.27
128.96
126.57
123.17

4530.70
4525.25
4529.90
4448.95
4337.10
4276.05
4116.70
4237.55
4238.50
4210.90
4270.30
4318.45
4323.15
3671.65
3593.45
3635.25
3681.10
3554.60
3620.70
3683.90
3625.05
3661.90
3654.00
3473.95
3362.35
3470.00
3480.75
3423.70
3330.30
3365.30
3377.10
3384.40
3369.50
3484.15
3382.60
3342.05
3342.95
3256.60
3211.05
3060.35
3020.95
2978.15
3108.65
3082.25
2984.35

3%
1%
-3%
-1%
-2%
-1%
0%
1%
-2%
1%
5%
1%
4%
4%
-4%
1%
0%
-2%
4%
4%
1%
0%
2%
0%
-2%
4%
2%
1%
-3%
2%
2%
-2%
3%
1%
3%
-1%
2%
-5%
1%
-3%
4%
3%
2%
3%
-3%

24-Mar-09
23-Mar-09
20-Mar-09
19-Mar-09
18-Mar-09
17-Mar-09
16-Mar-09
13-Mar-09
12-Mar-09
09-Mar-09
06-Mar-09
05-Mar-09
04-Mar-09
03-Mar-09
02-Mar-09
27-Feb-09
26-Feb-09
25-Feb-09
24-Feb-09
20-Feb-09
19-Feb-09
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
12-Feb-09
11-Feb-09
10-Feb-09
09-Feb-09
06-Feb-09
05-Feb-09
04-Feb-09
03-Feb-09
02-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
23-Jan-09
22-Jan-09
21-Jan-09
20-Jan-09
19-Jan-09
16-Jan-09
15-Jan-09

126.84
123.23
119.76
125.38
127.79
123.16
119.03
116.90
118.54
118.71
117.39
118.26
125.07
125.35
127.34
129.86
126.11
128.72
124.34
122.61
120.97
120.82
122.01
125.54
127.94
127.46
125.50
124.87
122.32
120.96
117.54
114.64
113.92
112.89
113.95
112.34
112.57
113.12
116.90
117.87
117.07
120.55
119.22
121.18
116.56

2938.70
2939.90
2807.05
2807.15
2794.70
2757.45
2777.25
2719.25
2617.45
2573.15
2620.15
2576.70
2645.20
2622.40
2674.60
2763.65
2785.65
2762.50
2733.90
2736.45
2789.35
2776.15
2770.50
2848.50
2948.35
2893.05
2925.70
2934.50
2919.90
2843.10
2780.05
2803.05
2783.90
2766.65
2874.80
2823.95
2849.50
2771.35
2678.55
2713.80
2706.15
2796.60
2846.20
2828.45
2736.70

3%
3%
-4%
-2%
4%
3%
2%
-1%
0%
1%
-1%
-5%
0%
-2%
-2%
3%
-2%
4%
1%
1%
0%
-1%
-3%
-2%
0%
2%
1%
2%
1%
3%
3%
1%
1%
-1%
1%
0%
0%
-3%
-1%
1%
-3%
1%
-2%
4%
-1%

14-Jan-09
13-Jan-09
12-Jan-09
09-Jan-09
07-Jan-09
06-Jan-09
05-Jan-09
02-Jan-09
01-Jan-09
31-Dec-08
30-Dec-08
29-Dec-08
26-Dec-08
24-Dec-08
23-Dec-08
22-Dec-08
19-Dec-08
18-Dec-08
17-Dec-08
16-Dec-08
15-Dec-08
12-Dec-08
11-Dec-08
10-Dec-08
08-Dec-08
05-Dec-08
04-Dec-08
03-Dec-08
02-Dec-08
01-Dec-08
28-Nov-08
26-Nov-08
25-Nov-08
24-Nov-08
21-Nov-08
20-Nov-08
19-Nov-08
18-Nov-08
17-Nov-08
14-Nov-08
12-Nov-08
11-Nov-08
10-Nov-08
07-Nov-08
06-Nov-08

117.74
113.83
115.70
115.91
117.01
122.83
126.46
131.42
124.45
123.57
118.43
118.07
117.95
118.41
119.84
119.07
120.43
115.30
110.82
115.12
109.51
108.90
109.48
113.34
111.28
115.93
117.30
117.17
116.45
111.54
117.17
114.37
109.86
109.39
109.59
107.04
110.26
108.04
111.67
116.44
120.95
123.80
138.02
138.25
139.06

2835.30
2744.95
2773.10
2873.00
2920.40
3112.80
3121.45
3046.75
3033.45
2959.15
2979.50
2922.20
2857.25
2916.85
2968.65
3039.30
3077.50
3060.75
2954.35
3041.75
2981.20
2921.35
2920.15
2928.25
2784.00
2714.40
2788.00
2656.45
2657.80
2682.90
2755.10
2752.25
2654.00
2708.25
2693.45
2553.15
2635.00
2683.15
2799.55
2810.35
2848.45
2938.65
3148.25
2973.00
2892.65

3%
-2%
0%
-1%
-5%
-3%
-4%
6%
1%
4%
0%
0%
0%
-1%
1%
-1%
4%
4%
-4%
5%
1%
-1%
-3%
2%
-4%
-1%
0%
1%
4%
-5%
2%
4%
0%
0%
2%
-3%
2%
-3%
-4%
-4%
-2%
-10%
0%
-1%
0%

05-Nov-08
04-Nov-08
03-Nov-08
31-Oct-08
29-Oct-08
28-Oct-08
27-Oct-08
24-Oct-08
23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08
17-Oct-08
16-Oct-08
15-Oct-08
14-Oct-08
13-Oct-08
10-Oct-08
08-Oct-08
07-Oct-08
06-Oct-08
03-Oct-08
01-Oct-08
30-Sep-08
29-Sep-08
26-Sep-08
25-Sep-08
24-Sep-08
23-Sep-08
22-Sep-08
19-Sep-08
18-Sep-08
17-Sep-08
16-Sep-08
15-Sep-08
12-Sep-08
11-Sep-08
10-Sep-08
09-Sep-08
08-Sep-08
05-Sep-08
04-Sep-08
02-Sep-08
01-Sep-08
29-Aug-08

138.77
143.34
143.01
132.98
132.92
131.38
126.38
125.49
127.38
132.61
138.89
129.73
124.65
130.67
136.21
143.03
135.51
124.30
145.65
148.88
148.91
154.04
150.92
143.96
142.14
143.44
143.31
143.35
144.06
144.08
144.35
144.02
147.73
148.28
144.94
146.21
145.79
150.14
149.20
151.48
150.06
150.36
147.99
146.21
146.34

2994.95
3142.10
3043.85
2885.60
2697.05
2684.60
2524.20
2584.00
2943.15
3065.15
3234.90
3122.80
3074.35
3269.30
3338.40
3518.65
3490.70
3279.95
3513.65
3606.60
3602.35
3818.30
3950.75
3921.20
3850.05
3985.25
4110.55
4161.25
4126.90
4223.05
4245.25
4038.15
4008.25
4074.90
4072.90
4228.45
4290.30
4400.25
4468.70
4482.30
4352.30
4447.75
4504.00
4348.65
4360.00

-3%
0%
8%
0%
1%
4%
1%
-1%
-4%
-5%
7%
4%
-5%
-4%
-5%
6%
9%
-15%
-2%
0%
-3%
2%
5%
1%
-1%
0%
0%
0%
0%
0%
0%
-3%
0%
2%
-1%
0%
-3%
1%
-2%
1%
0%
2%
1%
0%
0%

28-Aug-08
27-Aug-08
26-Aug-08
25-Aug-08
22-Aug-08
21-Aug-08
20-Aug-08
19-Aug-08
18-Aug-08
14-Aug-08
13-Aug-08
12-Aug-08
11-Aug-08
08-Aug-08
07-Aug-08
06-Aug-08
05-Aug-08
04-Aug-08
01-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08
14-Jul-08
11-Jul-08
10-Jul-08
09-Jul-08
08-Jul-08
07-Jul-08
04-Jul-08
03-Jul-08
02-Jul-08
01-Jul-08
30-Jun-08
27-Jun-08
26-Jun-08

146.34
144.75
146.31
147.08
148.08
145.75
147.80
147.17
147.67
149.10
150.91
149.87
147.69
145.69
147.14
148.68
151.00
151.59
148.26
147.52
146.75
143.89
145.45
143.87
143.94
146.65
145.38
139.82
136.98
137.41
136.46
136.83
139.25
139.71
135.20
136.94
136.95
133.37
136.67
137.66
139.82
134.07
133.32
135.09
135.81

4214.00
4292.10
4337.50
4335.35
4327.45
4283.85
4415.75
4368.25
4393.05
4430.70
4529.05
4552.25
4620.40
4529.50
4523.85
4517.55
4502.85
4395.35
4413.55
4332.95
4313.55
4189.85
4332.10
4311.85
4433.55
4476.80
4240.10
4159.50
4092.25
3947.20
3816.70
3861.10
4039.70
4049.00
4162.20
4157.10
3988.55
4030.00
4016.00
3925.75
4093.35
3896.75
4040.55
4136.65
4315.85

1%
-1%
-1%
-1%
2%
-1%
0%
0%
-1%
-1%
1%
1%
1%
-1%
-1%
-2%
0%
2%
1%
1%
2%
-1%
1%
0%
-2%
1%
4%
2%
0%
1%
0%
-2%
0%
3%
-1%
0%
3%
-2%
-1%
-2%
4%
1%
-1%
-1%
-2%

25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08
16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08
09-Jun-08
06-Jun-08
05-Jun-08
04-Jun-08
03-Jun-08
02-Jun-08
30-May-08
29-May-08
28-May-08
27-May-08
26-May-08
23-May-08
22-May-08
21-May-08
20-May-08
16-May-08
15-May-08
14-May-08
13-May-08
12-May-08
09-May-08
08-May-08
07-May-08
06-May-08
05-May-08
02-May-08
30-Apr-08
29-Apr-08
28-Apr-08
25-Apr-08
24-Apr-08
23-Apr-08
22-Apr-08

138.67
130.93
135.93
137.81
137.54
140.60
143.97
145.06
141.17
145.10
137.76
136.53
140.16
129.80
133.33
134.32
139.62
136.30
143.41
141.69
135.01
132.83
133.51
136.76
133.38
134.51
133.06
135.14
128.91
116.35
113.01
110.55
111.92
112.83
111.46
111.67
112.53
113.21
112.95
115.04
115.38
115.79
115.47
110.06
108.49

4252.65
4191.10
4266.40
4347.55
4504.25
4582.40
4653.00
4572.50
4517.10
4539.35
4523.60
4449.80
4500.95
4627.80
4676.95
4585.60
4715.90
4739.60
4870.10
4835.30
4918.35
4859.80
4875.05
4946.55
5025.45
5117.65
5104.95
5157.70
5115.25
5011.75
4957.80
5012.65
4982.60
5081.70
5135.50
5144.65
5192.25
5228.20
5165.90
5195.50
5089.65
5111.70
4999.85
5022.80
5049.30

6%
-4%
-1%
0%
-2%
-2%
-1%
3%
-3%
5%
1%
-3%
8%
-3%
-1%
-4%
2%
-5%
1%
5%
2%
-1%
-2%
3%
-1%
1%
-2%
5%
11%
3%
2%
-1%
-1%
1%
0%
-1%
-1%
0%
-2%
0%
0%
0%
5%
1%
0%

21-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
11-Apr-08
10-Apr-08
09-Apr-08
08-Apr-08
07-Apr-08
04-Apr-08
03-Apr-08
02-Apr-08
01-Apr-08
31-Mar-08
28-Mar-08
27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
07-Mar-08
05-Mar-08
04-Mar-08
03-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08
22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08
18-Feb-08
15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08

108.32
106.79
104.88
100.37
99.03
98.46
101.32
99.19
98.69
95.43
95.91
96.44
97.58
99.70
96.66
95.52
95.66
99.02
99.13
99.38
96.16
94.21
99.26
100.37
103.67
106.79
102.42
103.83
105.14
106.97
111.95
110.76
108.48
109.70
109.25
109.35
108.10
108.09
106.25
108.05
103.48
103.48
101.79
99.88
99.49

5037.00
4958.40
4887.30
4879.65
4777.80
4733.00
4747.05
4709.65
4761.20
4647.00
4771.60
4754.20
4739.55
4734.50
4942.00
4830.25
4828.85
4877.50
4609.85
4573.95
4533.00
4503.10
4745.80
4623.60
4872.00
4865.90
4800.40
4771.60
4921.40
4864.25
4953.00
5223.50
5285.10
5268.40
5270.05
5200.70
5110.75
5191.80
5154.45
5280.80
5276.90
5302.90
5202.00
4929.45
4838.25

1%
2%
4%
1%
1%
-3%
2%
1%
3%
-1%
-1%
-1%
-2%
3%
1%
0%
-3%
0%
0%
3%
2%
-5%
-1%
-3%
-3%
4%
-1%
-1%
-2%
-4%
1%
2%
-1%
0%
0%
1%
0%
2%
-2%
4%
0%
2%
2%
0%
-1%

11-Feb-08
08-Feb-08
07-Feb-08
06-Feb-08
05-Feb-08
04-Feb-08
01-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
21-Jan-08
18-Jan-08
17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
09-Jan-08
08-Jan-08
07-Jan-08
04-Jan-08
03-Jan-08
02-Jan-08
01-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
24-Dec-07
20-Dec-07
19-Dec-07
18-Dec-07
17-Dec-07
14-Dec-07
13-Dec-07
12-Dec-07
11-Dec-07
10-Dec-07
07-Dec-07

100.16
105.12
105.71
109.17
111.84
110.56
111.94
112.47
108.97
102.92
103.01
107.03
102.83
102.91
100.05
107.10
114.82
120.07
121.84
122.97
123.43
119.16
118.57
121.54
121.86
127.15
122.37
123.22
124.94
124.60
125.96
125.85
123.60
125.27
126.35
125.63
125.76
119.87
121.24
127.84
120.17
116.42
113.29
113.26
113.99

4857.00
5120.35
5133.25
5322.55
5483.90
5463.50
5317.25
5137.45
5167.60
5280.80
5274.10
5383.35
5033.45
5203.40
4899.30
5208.80
5705.30
5913.20
5935.75
6074.25
6206.80
6200.10
6156.95
6272.00
6287.85
6279.10
6274.30
6178.55
6179.40
6144.35
6138.60
6079.70
6081.50
6070.75
5985.10
5766.50
5751.15
5742.30
5777.00
6047.70
6058.10
6159.30
6097.25
5960.60
5974.30

-5%
-1%
-3%
-2%
1%
-1%
0%
3%
6%
0%
-4%
4%
0%
3%
-7%
-7%
-4%
-1%
-1%
0%
4%
0%
-2%
0%
-4%
4%
-1%
-1%
0%
-1%
0%
2%
-1%
-1%
1%
0%
5%
-1%
-5%
6%
3%
3%
0%
-1%
3%

06-Dec-07
05-Dec-07
04-Dec-07
03-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07
26-Nov-07
23-Nov-07
22-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
09-Nov-07
08-Nov-07
07-Nov-07
06-Nov-07
05-Nov-07
02-Nov-07
01-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07
11-Oct-07
10-Oct-07
09-Oct-07
08-Oct-07
05-Oct-07

111.08
110.05
105.80
105.20
104.52
104.97
105.91
107.49
106.71
106.28
107.33
108.58
111.11
111.87
108.99
110.40
112.04
110.39
108.04
110.01
109.18
111.26
109.55
111.85
113.28
115.06
117.62
120.61
123.98
125.01
127.36
125.30
118.63
114.06
115.19
118.55
120.81
122.24
122.11
119.46
118.14
117.82
117.07
115.90
121.51

5954.70
5940.00
5858.35
5865.00
5762.75
5634.60
5617.55
5698.15
5731.70
5608.60
5519.35
5561.05
5780.90
5907.65
5906.85
5912.10
5937.90
5695.40
5617.10
5663.25
5698.75
5782.35
5786.50
5847.30
5932.40
5866.45
5900.65
5868.75
5905.90
5702.30
5568.95
5496.15
5473.70
5184.00
5215.30
5351.00
5559.30
5668.05
5670.40
5428.25
5524.85
5441.45
5327.25
5085.10
5185.85

1%
4%
1%
1%
0%
-1%
-1%
1%
0%
-1%
-1%
-2%
-1%
3%
-1%
-1%
1%
2%
-2%
1%
-2%
2%
-2%
-1%
-2%
-2%
-2%
-3%
-1%
-2%
2%
6%
4%
-1%
-3%
-2%
-1%
0%
2%
1%
0%
1%
1%
-5%
1%

04-Oct-07
03-Oct-07
01-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07
21-Sep-07
20-Sep-07
19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07
13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07
07-Sep-07
06-Sep-07
05-Sep-07
04-Sep-07
03-Sep-07
31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
20-Aug-07
17-Aug-07
16-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
09-Aug-07
08-Aug-07
07-Aug-07
06-Aug-07
03-Aug-07
02-Aug-07
01-Aug-07

120.33
122.71
119.21
117.63
117.00
116.02
115.11
115.65
114.76
117.50
118.95
118.26
118.58
118.65
121.76
118.73
119.70
122.57
121.83
122.77
122.42
123.45
119.72
117.56
116.53
118.33
120.31
120.25
115.00
113.12
114.88
114.01
118.01
120.20
121.69
124.29
125.43
126.25
128.38
128.89
126.20
126.33
127.22
125.40
125.13

5208.65
5210.80
5068.95
5021.35
5000.55
4940.50
4938.85
4932.20
4837.55
4747.55
4732.35
4546.20
4494.65
4518.00
4528.95
4496.85
4497.05
4507.85
4509.50
4518.60
4475.85
4479.25
4474.75
4464.00
4412.30
4359.30
4320.70
4302.60
4190.15
4114.95
4153.15
4074.90
4209.05
4108.05
4178.60
4370.20
4373.65
4333.35
4403.20
4462.10
4356.35
4339.50
4401.55
4356.35
4345.85

-2%
3%
1%
1%
1%
1%
0%
1%
-2%
-1%
1%
0%
0%
-3%
3%
-1%
-2%
1%
-1%
0%
-1%
3%
2%
1%
-2%
-2%
0%
5%
2%
-2%
1%
-3%
-2%
-1%
-2%
-1%
-1%
-2%
0%
2%
0%
-1%
1%
0%
-3%

31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07
12-Jul-07
11-Jul-07
10-Jul-07
09-Jul-07
06-Jul-07
05-Jul-07
04-Jul-07
03-Jul-07
02-Jul-07
29-Jun-07
28-Jun-07
27-Jun-07
26-Jun-07
25-Jun-07
22-Jun-07
21-Jun-07
20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07
08-Jun-07
07-Jun-07
06-Jun-07
05-Jun-07
04-Jun-07
01-Jun-07
31-May-07
30-May-07

128.81
124.03
124.33
131.29
131.30
136.40
135.72
138.37
141.21
143.96
142.32
142.87
142.00
141.09
141.02
142.40
143.94
143.10
144.40
146.65
143.46
145.04
146.42
144.88
142.51
141.97
142.01
140.40
140.06
137.18
138.55
137.65
137.46
136.40
134.60
134.06
133.34
137.16
137.89
141.11
145.07
144.94
144.43
142.26
141.45

4528.85
4440.05
4445.20
4619.80
4588.70
4620.75
4619.35
4566.05
4562.10
4499.55
4496.75
4512.15
4504.55
4446.15
4387.15
4406.05
4419.40
4384.85
4353.95
4359.30
4357.55
4313.75
4318.30
4282.00
4263.95
4285.70
4259.40
4252.05
4267.40
4248.65
4214.30
4147.10
4171.45
4170.00
4113.05
4155.20
4145.60
4145.00
4179.50
4198.25
4284.65
4267.05
4297.05
4295.80
4249.65

4%
0%
-5%
0%
-4%
1%
-2%
-2%
-2%
1%
0%
1%
1%
0%
-1%
-1%
1%
-1%
-2%
2%
-1%
-1%
1%
2%
0%
0%
1%
0%
2%
-1%
1%
0%
1%
1%
0%
1%
-3%
-1%
-2%
-3%
0%
0%
2%
1%
-2%

29-May-07
28-May-07
25-May-07
24-May-07
23-May-07
22-May-07
21-May-07
18-May-07
17-May-07
16-May-07
15-May-07
14-May-07
11-May-07
10-May-07
09-May-07
08-May-07
07-May-07
04-May-07
03-May-07
30-Apr-07
27-Apr-07
26-Apr-07
25-Apr-07
24-Apr-07
23-Apr-07
20-Apr-07
19-Apr-07
18-Apr-07
17-Apr-07
16-Apr-07
13-Apr-07
12-Apr-07
11-Apr-07
10-Apr-07
09-Apr-07
05-Apr-07
04-Apr-07
03-Apr-07
02-Apr-07
30-Mar-07
29-Mar-07
28-Mar-07
26-Mar-07
23-Mar-07
22-Mar-07

144.11
140.14
138.10
139.72
141.70
143.08
143.68
142.91
141.85
142.27
142.99
141.37
141.07
142.70
142.07
144.51
145.33
147.65
145.04
140.68
139.38
141.90
141.42
142.60
138.27
135.77
133.25
132.15
131.51
132.91
126.23
125.38
123.08
125.18
126.92
127.20
123.36
120.38
120.48
121.24
115.60
115.25
118.25
119.18
118.23

4293.25
4256.55
4248.15
4204.90
4246.20
4278.10
4260.90
4214.50
4219.55
4170.95
4120.30
4134.30
4076.65
4066.80
4079.30
4077.00
4111.15
4117.35
4150.85
4087.90
4083.50
4177.85
4167.30
4141.80
4085.10
4083.55
3997.65
4011.60
3984.95
4013.35
3917.35
3829.85
3862.65
3848.15
3843.50
3752.00
3733.25
3690.65
3633.60
3821.55
3798.10
3761.10
3819.95
3861.05
3875.90

3%
1%
-1%
-1%
-1%
0%
1%
1%
0%
-1%
1%
0%
-1%
0%
-2%
-1%
-2%
2%
3%
1%
-2%
0%
-1%
3%
2%
2%
1%
0%
-1%
5%
1%
2%
-2%
-1%
0%
3%
2%
0%
-1%
5%
0%
-3%
-1%
1%
0%

21-Mar-07
20-Mar-07
19-Mar-07
16-Mar-07
15-Mar-07
14-Mar-07
13-Mar-07
12-Mar-07
09-Mar-07
08-Mar-07
07-Mar-07
06-Mar-07
05-Mar-07
02-Mar-07
01-Mar-07
28-Feb-07
27-Feb-07
26-Feb-07
23-Feb-07
22-Feb-07
21-Feb-07
20-Feb-07
19-Feb-07
15-Feb-07
14-Feb-07
13-Feb-07
12-Feb-07
09-Feb-07
08-Feb-07
07-Feb-07
06-Feb-07
05-Feb-07
02-Feb-07
01-Feb-07
31-Jan-07
29-Jan-07
25-Jan-07
24-Jan-07
23-Jan-07
22-Jan-07
19-Jan-07
18-Jan-07
17-Jan-07
16-Jan-07
15-Jan-07

118.01
118.20
117.59
113.80
113.89
113.92
117.03
115.82
116.00
120.43
114.21
115.73
114.37
120.61
121.76
119.91
124.13
124.88
124.57
128.77
126.92
117.53
118.00
119.83
115.10
117.08
117.92
121.81
125.06
127.12
123.20
125.53
123.84
121.61
120.18
118.17
115.91
117.80
117.01
119.07
113.63
114.92
115.94
115.87
116.90

3764.55
3697.60
3678.90
3608.55
3643.60
3641.10
3770.55
3734.60
3718.00
3761.65
3626.85
3655.65
3576.50
3726.75
3811.20
3745.30
3893.90
3942.00
3938.95
4040.00
4096.20
4106.95
4164.55
4146.20
4047.10
4044.55
4058.30
4187.40
4223.40
4224.25
4195.90
4215.35
4183.50
4137.20
4082.70
4124.45
4147.70
4089.90
4066.10
4102.45
4090.15
4109.05
4076.45
4080.50
4078.40

0%
1%
3%
0%
0%
-3%
1%
0%
-4%
5%
-1%
1%
-5%
-1%
2%
-3%
-1%
0%
-3%
1%
8%
0%
-2%
4%
-2%
-1%
-3%
-3%
-2%
3%
-2%
1%
2%
1%
2%
2%
-2%
1%
-2%
5%
-1%
-1%
0%
-1%
-1%

12-Jan-07
11-Jan-07
10-Jan-07
09-Jan-07
08-Jan-07
05-Jan-07
04-Jan-07
03-Jan-07
02-Jan-07
29-Dec-06
28-Dec-06
27-Dec-06
26-Dec-06
22-Dec-06
21-Dec-06
20-Dec-06
19-Dec-06
18-Dec-06
15-Dec-06
14-Dec-06
13-Dec-06
12-Dec-06
11-Dec-06
08-Dec-06
07-Dec-06
06-Dec-06
05-Dec-06
04-Dec-06
01-Dec-06
30-Nov-06
29-Nov-06
28-Nov-06
27-Nov-06
24-Nov-06
23-Nov-06
22-Nov-06
21-Nov-06
20-Nov-06
17-Nov-06
16-Nov-06
15-Nov-06
14-Nov-06
13-Nov-06
10-Nov-06
09-Nov-06

117.99
114.46
112.19
115.38
117.47
119.97
121.89
121.58
122.23
122.74
123.24
120.60
118.80
119.85
118.05
116.39
114.29
116.16
115.08
110.01
109.81
106.13
109.08
109.00
109.02
109.62
111.17
111.08
108.13
105.61
104.00
104.17
102.82
103.87
103.03
102.80
101.42
101.23
101.27
101.00
100.27
100.35
101.95
100.95
100.48

4052.45
3942.25
3850.30
3911.40
3933.40
3983.40
3988.80
4024.05
4007.40
3966.40
3970.55
3974.25
3940.50
3871.15
3833.50
3815.55
3832.00
3928.75
3888.65
3843.05
3765.20
3716.90
3849.50
3962.00
4015.35
4015.95
4015.75
4001.00
3997.60
3954.50
3928.20
3921.75
3968.90
3950.85
3945.45
3954.75
3918.25
3856.15
3852.80
3876.85
3876.30
3865.90
3858.75
3834.75
3796.40

3%
2%
-3%
-2%
-2%
-2%
0%
-1%
0%
0%
2%
2%
-1%
2%
1%
2%
-2%
1%
5%
0%
3%
-3%
0%
0%
-1%
-1%
0%
3%
2%
2%
0%
1%
-1%
1%
0%
1%
0%
0%
0%
1%
0%
-2%
1%
0%
0%

08-Nov-06
07-Nov-06
06-Nov-06
03-Nov-06
02-Nov-06
01-Nov-06
31-Oct-06
30-Oct-06
27-Oct-06
26-Oct-06
23-Oct-06
21-Oct-06
20-Oct-06
19-Oct-06
18-Oct-06
17-Oct-06
16-Oct-06
13-Oct-06
12-Oct-06
11-Oct-06
10-Oct-06
09-Oct-06
06-Oct-06
05-Oct-06
04-Oct-06
03-Oct-06
29-Sep-06
28-Sep-06
27-Sep-06
26-Sep-06
25-Sep-06
22-Sep-06
21-Sep-06
20-Sep-06
19-Sep-06
18-Sep-06
15-Sep-06
14-Sep-06
13-Sep-06
12-Sep-06
11-Sep-06
08-Sep-06
07-Sep-06
06-Sep-06
05-Sep-06

100.04
101.25
100.47
101.03
101.51
100.98
102.23
103.61
102.04
100.61
100.44
101.51
101.87
101.89
101.52
101.67
100.26
100.26
99.70
101.70
102.91
101.12
101.74
102.62
100.80
96.41
92.70
92.50
92.53
95.21
94.44
95.16
95.30
95.94
95.92
96.89
94.94
95.09
93.95
94.14
97.07
97.68
97.92
99.24
99.30

3777.30
3798.75
3809.25
3805.35
3791.20
3767.05
3744.10
3769.10
3739.35
3677.55
3657.30
3683.50
3676.85
3677.80
3710.65
3715.00
3723.95
3676.05
3621.05
3558.55
3571.05
3567.15
3569.70
3564.90
3515.35
3569.60
3588.40
3571.75
3579.30
3571.75
3523.45
3544.05
3553.05
3502.80
3457.35
3492.75
3478.60
3471.60
3454.55
3389.90
3366.15
3471.45
3454.55
3477.25
3473.75

-1%
1%
-1%
0%
1%
-1%
-1%
2%
1%
0%
-1%
0%
0%
0%
0%
1%
0%
1%
-2%
-1%
2%
-1%
-1%
2%
5%
4%
0%
0%
-3%
1%
-1%
0%
-1%
0%
-1%
2%
0%
1%
0%
-3%
-1%
0%
-1%
0%
-2%

04-Sep-06
01-Sep-06
31-Aug-06
30-Aug-06
29-Aug-06
28-Aug-06
25-Aug-06
24-Aug-06
23-Aug-06
22-Aug-06
21-Aug-06
18-Aug-06
17-Aug-06
16-Aug-06
14-Aug-06
11-Aug-06
10-Aug-06
09-Aug-06
08-Aug-06
07-Aug-06
04-Aug-06
03-Aug-06
02-Aug-06
01-Aug-06
31-Jul-06
28-Jul-06
27-Jul-06
26-Jul-06
25-Jul-06
24-Jul-06
21-Jul-06
20-Jul-06
19-Jul-06
18-Jul-06
17-Jul-06
14-Jul-06
13-Jul-06
12-Jul-06
11-Jul-06
10-Jul-06
07-Jul-06
06-Jul-06
05-Jul-06
04-Jul-06
03-Jul-06

101.36
99.99
100.56
101.58
102.65
102.84
105.05
100.40
102.65
104.87
105.91
107.74
106.26
101.07
98.03
95.06
93.23
92.15
93.51
92.41
89.63
89.12
89.83
88.99
89.77
85.72
82.31
85.10
85.52
86.80
85.79
88.41
86.82
88.26
91.67
93.78
96.53
91.23
88.58
88.13
87.37
89.48
85.25
84.86
87.95

3476.85
3435.45
3413.90
3430.35
3425.70
3401.10
3385.95
3370.40
3335.80
3364.60
3366.00
3356.75
3353.90
3356.05
3313.10
3274.35
3260.10
3254.60
3212.40
3151.10
3176.75
3190.00
3182.10
3147.80
3143.20
3130.80
3156.15
3110.15
3040.50
2985.85
2945.00
3023.05
2932.75
2993.65
3007.55
3123.35
3169.30
3195.90
3116.15
3142.00
3075.85
3156.40
3197.10
3138.65
3150.95

1%
-1%
-1%
-1%
0%
-2%
5%
-2%
-2%
-1%
-2%
1%
5%
3%
3%
2%
1%
-1%
1%
3%
1%
-1%
1%
-1%
5%
4%
-3%
0%
-1%
1%
-3%
2%
-2%
-4%
-2%
-3%
6%
3%
1%
1%
-2%
5%
0%
-4%
-1%

30-Jun-06
29-Jun-06
28-Jun-06
27-Jun-06
26-Jun-06
25-Jun-06
23-Jun-06
22-Jun-06
21-Jun-06
20-Jun-06
19-Jun-06
16-Jun-06
15-Jun-06
14-Jun-06
13-Jun-06
12-Jun-06
09-Jun-06
08-Jun-06
07-Jun-06
06-Jun-06
05-Jun-06
02-Jun-06
01-Jun-06
31-May-06
30-May-06
29-May-06
26-May-06
25-May-06
24-May-06
23-May-06
22-May-06
19-May-06
18-May-06
17-May-06
16-May-06
15-May-06
12-May-06
11-May-06
10-May-06
09-May-06
08-May-06
05-May-06
04-May-06
03-May-06
02-May-06

88.95
88.54
89.00
90.33
92.94
98.88
97.99
99.43
99.75
96.02
95.01
94.27
85.98
83.37
86.59
93.41
96.82
88.20
87.72
95.50
97.95
97.55
100.19
103.35
109.36
109.59
109.39
104.05
108.60
109.76
104.24
109.75
109.72
123.96
116.53
119.63
118.71
121.28
121.95
122.25
123.02
121.87
118.04
120.78
118.52

3128.20
2997.90
2981.10
2982.45
2943.20
3050.30
3042.70
2994.75
2923.45
2861.30
2916.90
2890.35
2798.80
2632.80
2663.30
2776.85
2866.30
2724.35
2860.45
2937.30
3016.65
3091.35
2962.25
3071.05
3185.30
3214.90
3209.60
3177.70
3115.55
3199.35
3081.35
3246.90
3388.90
3635.10
3523.30
3502.95
3650.05
3701.05
3754.25
3720.55
3693.15
3663.95
3648.40
3634.25
3605.45

0%
-1%
-1%
-3%
-6%
1%
-1%
0%
4%
1%
1%
10%
3%
-4%
-7%
-4%
10%
1%
-8%
-3%
0%
-3%
-3%
-6%
0%
0%
5%
-4%
-1%
5%
-5%
0%
-11%
6%
-3%
1%
-2%
-1%
0%
-1%
1%
3%
-2%
2%
1%

29-Apr-06
28-Apr-06
27-Apr-06
26-Apr-06
25-Apr-06
24-Apr-06
21-Apr-06
20-Apr-06
19-Apr-06
18-Apr-06
17-Apr-06
13-Apr-06
12-Apr-06
10-Apr-06
07-Apr-06
05-Apr-06
04-Apr-06
03-Apr-06
31-Mar-06
30-Mar-06
29-Mar-06
28-Mar-06
27-Mar-06
24-Mar-06
23-Mar-06
22-Mar-06
21-Mar-06
20-Mar-06
17-Mar-06
16-Mar-06
14-Mar-06
13-Mar-06
10-Mar-06
09-Mar-06
08-Mar-06
07-Mar-06
06-Mar-06
03-Mar-06
02-Mar-06
01-Mar-06
28-Feb-06
27-Feb-06
24-Feb-06
23-Feb-06
22-Feb-06

117.86
115.36
115.27
114.08
114.13
114.13
113.08
110.31
111.50
110.72
106.48
99.36
102.93
107.67
104.83
105.06
105.69
105.83
101.40
99.65
96.24
92.55
93.78
94.15
94.01
96.72
95.01
95.08
95.02
95.01
94.20
96.48
97.31
96.35
93.47
97.48
95.06
94.09
94.03
91.98
93.72
96.05
96.51
99.08
97.53

3557.60
3508.35
3508.10
3555.75
3462.65
3548.90
3573.05
3573.50
3535.85
3518.10
3425.15
3345.50
3380.00
3478.45
3454.80
3510.90
3483.15
3473.30
3402.55
3418.95
3354.20
3325.00
3321.65
3279.80
3247.15
3240.15
3262.30
3265.65
3234.05
3226.60
3195.35
3202.65
3183.90
3129.10
3116.70
3182.80
3190.40
3147.35
3150.70
3123.10
3074.70
3067.45
3050.05
3062.10
3050.80

2%
0%
1%
0%
0%
1%
3%
-1%
1%
4%
7%
-3%
-4%
3%
0%
-1%
0%
4%
2%
4%
4%
-1%
0%
0%
-3%
2%
0%
0%
0%
1%
-2%
-1%
1%
3%
-4%
3%
1%
0%
2%
-2%
-2%
0%
-3%
2%
1%

21-Feb-06
20-Feb-06
17-Feb-06
16-Feb-06
15-Feb-06
14-Feb-06
13-Feb-06
10-Feb-06
08-Feb-06
07-Feb-06
06-Feb-06
03-Feb-06
02-Feb-06
01-Feb-06
31-Jan-06
30-Jan-06
27-Jan-06
25-Jan-06
24-Jan-06
23-Jan-06
20-Jan-06
19-Jan-06
18-Jan-06
17-Jan-06
16-Jan-06
13-Jan-06
12-Jan-06
10-Jan-06
09-Jan-06
06-Jan-06
05-Jan-06
04-Jan-06
03-Jan-06
02-Jan-06
30-Dec-05
29-Dec-05
28-Dec-05
27-Dec-05
26-Dec-05
23-Dec-05
22-Dec-05
21-Dec-05
20-Dec-05
19-Dec-05
16-Dec-05

96.82
94.24
93.72
96.69
94.90
95.03
95.17
91.04
86.51
85.79
88.03
83.99
82.21
82.86
84.37
82.36
78.48
78.92
78.96
77.82
79.57
79.78
77.37
78.47
78.80
80.34
81.00
83.30
83.79
83.83
80.74
80.23
78.87
77.03
76.54
75.43
75.71
75.50
75.43
76.01
76.52
76.09
76.09
76.37
77.70

3035.50
3005.85
2981.50
3021.60
3022.20
3017.55
3041.15
3027.55
3008.95
3020.10
3000.45
2940.60
2967.45
2971.55
3001.10
2974.50
2982.75
2940.35
2908.00
2884.05
2900.95
2870.85
2809.20
2829.10
2833.10
2850.55
2850.70
2870.80
2910.10
2914.00
2899.85
2904.40
2883.35
2835.95
2836.55
2821.95
2794.05
2805.90
2749.60
2804.85
2835.25
2822.90
2826.20
2842.60
2810.15

3%
1%
-3%
2%
0%
0%
5%
5%
1%
-3%
5%
2%
-1%
-2%
2%
5%
-1%
0%
1%
-2%
0%
3%
-1%
0%
-2%
-1%
-3%
-1%
0%
4%
1%
2%
2%
1%
1%
0%
0%
0%
-1%
-1%
1%
0%
0%
-2%
2%

15-Dec-05
14-Dec-05
13-Dec-05
12-Dec-05
09-Dec-05
08-Dec-05
07-Dec-05

76.37
76.36
76.02
76.14
76.12
75.83
76.01

2778.55
2804.55
2812.30
2776.20
2756.45
2706.70
2693.00

0%
0%
0%
0%
0%
0%
#DIV/0!

% change in Nifty
0%
-1%
-1%
0%
0%
0%
1%
1%
0%
0%
0%
1%
-1%
0%
1%
-1%
1%
-2%
0%
0%
-1%
0%
0%
0%
-1%
-1%
-1%
0%
0%
1%
0%
0%
0%
1%
1%
0%
0%
-1%
1%
-1%
0%
0%
2%
0%

CAPM Model
Beta
Rf
Risk Premium

0.49591337
7.62%
9.05%

CAPM

12%

FCFF Model
FCFF 0
FCFF 1
FCFF 2
FCFF 3
FCFF 4
FCFF 5
TERMINAL VALUE
VALUE OF FIRM

14,752.90
15,012.36
12,954.20
9,479.00
5,881.73
3,094.83
23,632.00
70,054.12

DDM MODEL
D0
D1
D2
D3
D4
D5
TERMINAL VALUE

46.4
47.2160304
40.7428315
29.812829
18.4988792
9.73369847
74.3260634

VALUE OF PER SHARE

220.330332

1%
1%
-1%
0%
0%
-2%
0%
1%
1%
-1%
1%
0%
0%
2%
2%
-1%
-2%
1%
-1%
-2%
0%
1%
2%
-1%
1%
-6%
-1%
-1%
0%
0%
0%
2%
0%
-1%
-1%
0%
0%
0%
1%
0%
0%
1%
1%
0%
0%

-2%
-1%
-1%
1%
-1%
0%
0%
1%
1%
0%
1%
0%
0%
-2%
0%
0%
0%
0%
1%
1%
-1%
0%
0%
0%
0%
2%
1%
1%
1%
0%
0%
0%
-2%
1%
0%
-1%
0%
0%
-1%
-2%
0%
1%
0%
0%
0%

-1%
0%
0%
1%
0%
1%
0%
0%
1%
-2%
2%
2%
0%
-3%
0%
2%
-1%
-1%
1%
-1%
-1%
0%
1%
-1%
-2%
-1%
0%
-1%
1%
0%
1%
1%
0%
1%
1%
0%
2%
0%
-2%
0%
0%
0%
-1%
-1%
0%

1%
0%
-1%
1%
0%
-1%
-2%
0%
-1%
0%
1%
1%
2%
-1%
0%
0%
-1%
-1%
0%
1%
0%
1%
1%
1%
0%
-2%
-1%
0%
0%
0%
0%
-2%
0%
0%
1%
1%
0%
0%
2%
0%
0%
3%
0%
0%
0%

1%
2%
0%
-3%
0%
1%
0%
0%
0%
1%
0%
-1%
-1%
1%
1%
2%
0%
-2%
0%
-1%
-1%
0%
-1%
-1%
0%
0%
0%
0%
0%
1%
0%
0%
-1%
1%
1%
0%
-1%
0%
0%
0%
0%
0%
0%
0%
0%

0%
0%
2%
1%
1%
0%
0%
0%
1%
1%
1%
0%
-1%
0%
0%
-1%
2%
0%
-1%
0%
0%
0%
1%
-1%
0%
-2%
0%
0%
2%
1%
-1%
-1%
0%
0%
-1%
0%
1%
0%
0%
0%
1%
1%
0%
0%
0%

0%
0%
0%
0%
0%
1%
1%
0%
1%
1%
-1%
0%
-1%
1%
1%
-2%
-1%
1%
-1%
-1%
0%
0%
1%
0%
0%
0%
1%
1%
0%
-1%
0%
-1%
-2%
0%
0%
0%
1%
0%
1%
0%
-1%
0%
1%
0%
0%

0%
-1%
1%
0%
-1%
0%
0%
0%
1%
1%
1%
0%
1%
2%
0%
-1%
0%
-1%
0%
1%
0%
0%
0%
1%
1%
0%
0%
1%
2%
3%
0%
-1%
0%
0%
0%
0%
-1%
0%
-1%
0%
0%
1%
2%
-1%
-1%

0%
0%
2%
0%
-1%
0%
0%
0%
0%
1%
1%
0%
0%
1%
0%
0%
-1%
0%
0%
0%
0%
0%
0%
0%
2%
1%
0%
1%
-1%
1%
1%
0%
0%
1%
-1%
0%
1%
0%
1%
-1%
0%
0%
0%
0%
0%

0%
0%
-1%
0%
-1%
0%
0%
-2%
-1%
0%
0%
0%
1%
-1%
0%
1%
0%
2%
0%
0%
0%
0%
0%
0%
-1%
0%
0%
0%
1%
0%
0%
0%
2%
-1%
1%
0%
0%
-1%
-1%
0%
0%
2%
0%
1%
-1%

0%
1%
1%
1%
0%
-1%
2%
0%
-2%
-1%
0%
2%
1%
0%
-1%
-1%
-1%
0%
-1%
-1%
0%
0%
1%
0%
2%
-1%
0%
0%
0%
0%
0%
2%
-1%
0%
0%
1%
0%
1%
0%
0%
0%
2%
1%
-2%
-1%

0%
0%
0%
-2%
-2%
4%
1%
0%
0%
0%
-1%
0%
4%
2%
3%
2%
-4%
1%
1%
2%
0%
-3%
0%
1%
2%
-2%
0%
-2%
-4%
1%
2%
1%
1%
0%
-3%
0%
-1%
0%
0%
-1%
-1%
0%
-1%
-1%
1%

0%
0%
1%
0%
-1%
0%
1%
2%
-1%
1%
-1%
1%
1%
-1%
-1%
1%
3%
2%
0%
0%
-1%
0%
-3%
0%
-1%
1%
2%
-1%
0%
-2%
0%
-1%
0%
0%
0%
-1%
-2%
0%
0%
0%
2%
0%
-2%
0%
-1%

0%
0%
0%
3%
0%
-2%
0%
1%
0%
0%
1%
0%
-1%
1%
0%
1%
-1%
1%
0%
1%
2%
0%
2%
1%
-1%
1%
1%
-1%
0%
0%
-2%
-1%
1%
0%
1%
0%
0%
0%
-1%
-1%
-2%
-1%
-1%
1%
-1%

0%
0%
1%
1%
1%
2%
0%
0%
-2%
1%
-2%
0%
0%
-2%
0%
1%
0%
0%
-1%
0%
0%
0%
-1%
0%
0%
-1%
0%
-1%
0%
0%
0%
0%
1%
-1%
0%
-1%
0%
0%
1%
-1%
1%
1%
0%
0%
-1%

0%
0%
0%
0%
1%
1%
0%
1%
-1%
1%
0%
-1%
0%
1%
1%
0%
0%
-1%
0%
0%
0%
0%
1%
0%
0%
0%
1%
2%
2%
0%
0%
0%
1%
0%
0%
-1%
-1%
0%
0%
-1%
0%
1%
0%
0%
1%

0%
0%
-1%
0%
-1%
0%
0%
1%
-1%
1%
0%
-1%
0%
-1%
1%
-1%
1%
-1%
-1%
1%
0%
0%
1%
0%
0%
0%
0%
2%
-1%
0%
1%
3%
0%
1%
0%
0%
0%
2%
0%
-1%
0%
0%
-1%
1%
-1%

0%
-1%
-1%
0%
0%
1%
0%
0%
1%
1%
0%
0%
0%
1%
1%
0%
0%
0%
1%
2%
1%
-1%
0%
0%
-2%
-1%
1%
0%
0%
-1%
0%
-1%
-1%
1%
-1%
0%
0%
0%
0%
0%
3%
0%
0%
0%
-1%

0%
1%
0%
1%
-1%
2%
-1%
0%
1%
0%
0%
1%
3%
0%
0%
-2%
-1%
-1%
0%
1%
0%
2%
-1%
-1%
0%
0%
0%
-2%
1%
0%
-1%
0%
-1%
-2%
1%
-2%
-1%
0%
1%
0%
0%
0%
0%
0%
-2%

-1%
1%
0%
1%
0%
-1%
1%
0%
0%
-2%
-1%
1%
0%
2%
0%
-1%
1%
-2%
1%
-3%
2%
0%
-1%
-1%
-2%
1%
1%
0%
2%
0%
-1%
-1%
0%
0%
-1%
0%
2%
-3%
-1%
0%
-2%
1%
1%
0%
2%

0%
0%
-1%
1%
1%
0%
1%
1%
1%
1%
2%
-2%
1%
1%
2%
0%
1%
1%
0%
2%
0%
1%
-1%
0%
2%
0%
0%
0%
0%
0%
3%
0%
0%
-1%
-1%
-1%
1%
0%
1%
3%
-1%
-1%
-2%
0%
-1%

1%
-2%
-2%
-2%
0%
0%
2%
2%
1%
-1%
3%
-1%
1%
-2%
1%
-3%
-1%
-2%
-1%
-2%
0%
-1%
-1%
0%
0%
0%
0%
-1%
-1%
3%
0%
2%
1%
-1%
-1%
2%
-2%
0%
1%
0%
3%
0%
2%
3%
0%

-2%
-2%
-1%
1%
-1%
3%
-1%
-1%
-4%
0%
2%
-1%
0%
1%
1%
0%
-2%
-2%
1%
1%
1%
0%
1%
2%
4%
-2%
-1%
-1%
1%
1%
-2%
-2%
0%
-1%
-1%
0%
2%
-1%
-2%
-2%
-1%
-1%
-1%
1%
0%

-1%
-1%
-2%
1%
2%
0%
-1%
1%
0%
0%
0%
1%
-2%
-1%
-1%
2%
0%
0%
0%
0%
1%
1%
0%
1%
3%
1%
0%
0%
-2%
-1%
-1%
-1%
0%
0%
-1%
0%
-1%
0%
0%
-1%
-1%
1%
2%
0%
1%

1%
-1%
0%
-2%
1%
0%
0%
-1%
-1%
1%
-1%
0%
0%
0%
2%
-1%
-1%
-2%
-1%
-1%
-1%
-1%
0%
0%
1%
2%
0%
-2%
-1%
2%
-1%
-1%
0%
0%
0%
1%
0%
1%
1%
1%
1%
2%
1%
1%
1%

0%
-1%
-1%
1%
-1%
2%
-1%
-1%
0%
1%
-1%
0%
0%
4%
1%
1%
-3%
-1%
-1%
1%
-2%
1%
0%
0%
3%
2%
-1%
-1%
-2%
0%
-2%
2%
0%
-2%
0%
-2%
-1%
-1%
1%
0%
0%
-1%
1%
0%
-2%

-2%
2%
0%
-2%
-2%
-1%
-1%
0%
0%
1%
1%
1%
0%
0%
1%
0%
0%
1%
0%
1%
-1%
1%
1%
2%
-2%
-1%
0%
0%
0%
1%
2%
1%
1%
-1%
-1%
-1%
-1%
2%
-2%
0%
-2%
1%
-2%
-1%
0%

0%
-1%
0%
2%
1%
0%
2%
1%
0%
-1%
0%
1%
-1%
2%
-1%
-1%
0%
-2%
-1%
2%
-1%
1%
0%
-1%
1%
0%
0%
2%
1%
-1%
0%
0%
1%
-1%
0%
0%
2%
1%
-1%
1%
1%
2%
1%
0%
0%

2%
0%
0%
1%
0%
0%
-1%
0%
-1%
-1%
0%
0%
1%
1%
0%
-1%
1%
0%
-1%
0%
1%
0%
0%
1%
0%
1%
-1%
0%
-1%
0%
-1%
0%
1%
1%
0%
0%
0%
0%
0%
0%
1%
1%
1%
-1%
1%

0%
0%
-1%
1%
-1%
1%
-1%
0%
0%
-1%
2%
0%
1%
0%
0%
2%
1%
2%
0%
-1%
-2%
0%
2%
1%
-2%
0%
1%
2%
2%
-3%
0%
0%
1%
-3%
0%
-1%
-2%
0%
0%
-1%
3%
-1%
-1%
0%
-1%

-1%
0%
1%
-2%
0%
0%
1%
0%
0%
1%
-1%
0%
-1%
0%
0%
1%
-1%
0%
0%
1%
1%
0%
-1%
0%
0%
1%
0%
-1%
0%
0%
1%
1%
0%
0%
0%
0%
0%
1%
0%
0%
1%
2%
1%
0%
0%

0%
0%
-1%
-1%
1%
1%
-1%
1%
-1%
1%
0%
1%
-3%
-2%
2%
-1%
0%
0%
0%
-3%
-1%
-1%
-2%
0%
-1%
0%
0%
0%
0%
-1%
0%
0%
0%
0%
1%
1%
1%
0%
0%
1%
3%
1%
-1%
-1%
0%

0%
-1%
0%
0%
0%
-1%
2%
-1%
0%
0%
0%
2%
2%
-1%
-2%
0%
0%
1%
1%
-1%
0%
0%
1%
1%
-1%
3%
0%
2%
1%
1%
3%
-3%
-1%
-2%
0%
-2%
-1%
0%
-1%
-1%
-1%
0%
1%
0%
1%

2%
-1%
0%
-1%
0%
-2%
0%
2%
1%
-1%
0%
-1%
1%
0%
0%
1%
2%
0%
0%
0%
0%
0%
2%
2%
0%
0%
-1%
-1%
1%
0%
0%
0%
3%
2%
1%
-1%
2%
-4%
-1%
3%
0%
1%
-1%
-2%
-2%

0%
-1%
2%
1%
1%
-1%
0%
0%
1%
3%
-2%
-1%
3%
3%
0%
3%
3%
-1%
-2%
0%
-3%
1%
-6%
2%
0%
1%
-2%
0%
3%
-1%
1%
0%
-2%
1%
-2%
-4%
1%
-2%
-1%
0%
2%
3%
-3%
0%
1%

0%
0%
2%
3%
1%
4%
-3%
0%
1%
-1%
-1%
0%
18%
2%
-1%
-1%
4%
-2%
-2%
2%
-1%
0%
5%
3%
-3%
0%
2%
3%
-1%
0%
0%
0%
-3%
3%
1%
0%
3%
1%
5%
1%
1%
-4%
1%
3%
2%

0%
5%
0%
0%
1%
-1%
2%
4%
2%
-2%
2%
-3%
1%
-2%
-3%
-1%
1%
1%
0%
-2%
0%
0%
-3%
-3%
2%
-1%
0%
1%
3%
2%
-1%
1%
1%
-4%
2%
-1%
3%
3%
-1%
0%
-3%
-2%
1%
3%
-3%

3%
-1%
-3%
-2%
-6%
0%
2%
0%
3%
-1%
2%
2%
-2%
-2%
-2%
-1%
1%
4%
-3%
2%
2%
0%
0%
5%
3%
-3%
5%
0%
-1%
-3%
0%
4%
-2%
1%
5%
-3%
-2%
-4%
0%
-1%
-3%
-7%
6%
3%
-3%

-5%
3%
5%
7%
0%
6%
-2%
-12%
-4%
-5%
4%
2%
-6%
-2%
-5%
1%
6%
-7%
-3%
0%
-6%
-3%
1%
2%
-3%
-3%
-1%
1%
-2%
-1%
5%
1%
-2%
0%
-4%
-1%
-2%
-2%
0%
3%
-2%
-1%
4%
0%
3%

-2%
-1%
0%
0%
1%
-3%
1%
-1%
-1%
-2%
-1%
-1%
2%
0%
0%
0%
2%
0%
2%
0%
3%
-3%
0%
-3%
-1%
6%
2%
2%
4%
3%
-1%
-4%
0%
-3%
0%
4%
-1%
0%
2%
-4%
5%
-4%
-2%
-4%
1%

1%
-2%
-2%
-3%
-2%
-2%
2%
1%
0%
0%
2%
-1%
-3%
-1%
2%
-3%
-1%
-3%
1%
-2%
1%
0%
-1%
-2%
-2%
0%
-1%
1%
2%
1%
-1%
1%
-2%
-1%
0%
-1%
-1%
1%
-1%
2%
0%
2%
0%
-1%
0%

2%
1%
0%
2%
1%
0%
1%
-1%
2%
-3%
0%
0%
0%
-4%
2%
0%
-1%
6%
1%
1%
1%
-5%
3%
-5%
0%
1%
1%
-3%
1%
-2%
-5%
-1%
0%
0%
1%
2%
-2%
1%
-2%
0%
0%
2%
6%
2%
0%

-5%
0%
-4%
-3%
0%
3%
3%
-1%
-2%
0%
-2%
7%
-3%
6%
-6%
-9%
-4%
0%
-2%
-2%
0%
1%
-2%
0%
0%
0%
2%
0%
1%
0%
1%
0%
0%
1%
4%
0%
0%
-1%
-4%
0%
-2%
1%
2%
0%
0%

0%
1%
0%
2%
2%
0%
-1%
-1%
2%
2%
-1%
-4%
-2%
0%
0%
0%
4%
1%
-1%
-1%
-1%
0%
-1%
-1%
1%
-1%
1%
-1%
4%
2%
1%
0%
6%
-1%
-3%
-4%
-2%
0%
4%
-2%
2%
2%
5%
-2%
0%

0%
3%
1%
0%
1%
0%
0%
2%
2%
0%
4%
1%
-1%
0%
1%
0%
0%
0%
0%
1%
0%
0%
0%
1%
1%
1%
0%
3%
2%
-1%
2%
-3%
2%
-2%
-4%
0%
1%
-2%
-1%
2%
0%
-1%
1%
0%
-4%

2%
0%
-4%
1%
-1%
0%
1%
0%
1%
0%
0%
0%
1%
1%
0%
0%
1%
1%
0%
0%
1%
0%
1%
0%
-1%
1%
0%
0%
0%
1%
2%
-1%
0%
1%
-1%
0%
0%
-1%
0%
-2%
0%
-1%
0%
1%
-1%

1%
0%
1%
-1%
-1%
0%
1%
0%
1%
1%
0%
1%
0%
0%
0%
-1%
0%
-1%
2%
0%
-2%
0%
1%
1%
0%
2%
0%
1%
-1%
2%
2%
-1%
0%
0%
2%
1%
1%
2%
-5%
1%
1%
-2%
-1%
0%
3%

2%
1%
2%
-1%
0%
-3%
1%
0%
-1%
4%
-1%
2%
-4%
-2%
2%
-4%
-1%
0%
-3%
-1%
0%
-1%
0%
2%
0%
0%
-3%
-1%
0%
1%
0%
1%
1%
1%
-1%
-1%
1%
1%
-1%
0%
0%
1%
0%
0%
1%

3%
2%
-2%
-1%
-1%
0%
-1%
0%
1%
0%
0%
1%
2%
1%
0%
0%
-2%
1%
1%
2%
1%
-3%
-3%
-1%
0%
0%
0%
0%
1%
1%
0%
-1%
0%
0%
0%
1%
2%
0%
-1%
0%
0%
0%
1%
1%
1%

-1%
0%
0%
0%
1%
1%
-1%
1%
2%
1%
-1%
0%
0%
-1%
0%
0%
1%
2%
2%
0%
0%
0%
0%
1%
-2%
-1%
0%
0%
0%
1%
-1%
0%
1%
1%
-1%
0%
0%
0%
2%
1%
-3%
0%
-1%
0%
0%

1%
1%
0%
0%
1%
0%
0%
1%
-1%
0%
0%
0%
0%
1%
1%
0%
0%
1%
2%
-1%
0%
0%
1%
0%
0%
-1%
1%
2%
2%
1%
-3%
3%
-2%
0%
-4%
-1%
-1%
3%
-1%
2%
-3%
-1%
2%
0%
1%

4%
1%
0%
1%
-4%
0%
2%
2%
2%
-2%
1%
3%
6%
-1%
-4%
-3%
5%
-5%
-3%
-3%
-2%
4%
-4%
-4%
-1%
0%
1%
2%
-3%
4%
-5%
-4%
-7%
3%
1%
-4%
-1%
-1%
1%
1%
1%
0%
0%
1%
1%

1%
0%
-1%
3%
-2%
-1%
0%
1%
1%
3%
2%
-1%
-3%
1%
-2%
1%
0%
2%
0%
2%
1%
0%
1%
1%
0%
-1%
0%
1%
0%
1%
0%
1%
2%
0%
-2%
0%
1%
0%
1%
2%
0%
1%
0%
0%
1%

1%
1%
-1%
0%
0%
-1%
0%
1%
0%
1%
2%
-1%
0%
-1%
1%
0%
1%
1%
1%
-1%
1%
2%
-1%
0%
-1%
0%
-1%
-1%
0%
0%
0%
1%
2%
0%
1%
1%
0%
2%
-2%
-1%
0%
0%
-1%
1%
1%

-1%
0%
1%
1%
2%
1%
#DIV/0!

P/E APPROACH
P/E RATIO

35.30551

WACC( COST OF CAPITAL)

PROPOTION OF EQUITY
0.428599
PROPOTION OF DEBT
0.571401
RETURN ON EQUITY
12%
RETURN ON DEBT
22%
WACC

18%

Data taken from Annual Report

equity
debt
interest
CFOA
capex
cash
divident
EPS
MPS
Data taken from ibef wbsite
Super normal growth rate
constant growth rate

896.8
1,195.60
266.5 all values
are in
20,039.30 crores
5,286.40
6,066.20
46.4
all values
51.88
are in Rs.
1831.65

20%
6.02%

Date
Close (Unit Curr)
NIFTY
% Change in (share price)
07-Dec-15
645.20
7765.40
-0.09%
04-Dec-15
645.80
7781.90
-0.83%
03-Dec-15
651.20
7864.15
-1.09%
02-Dec-15
658.40
7931.35
1.52%
01-Dec-15
648.55
7954.90
0.76%
30-Nov-15
643.65
7935.25
0.00%
27-Nov-15
643.65
7942.70
1.43%
26-Nov-15
634.55
7883.80
-0.43%
24-Nov-15
637.30
7831.60
-0.65%
23-Nov-15
641.45
7849.25
-0.83%
20-Nov-15
646.85
7856.55
1.76%
19-Nov-15
635.65
7842.75
0.94%
18-Nov-15
629.75
7731.80
-0.94%
17-Nov-15
635.75
7837.55
1.59%
16-Nov-15
625.80
7806.60
1.28%
13-Nov-15
617.90
7762.25
-3.95%
11-Nov-15
643.30
7825.00
0.22%
10-Nov-15
641.90
7783.35
-0.88%
09-Nov-15
647.60
7915.20
-1.60%
06-Nov-15
658.15
7954.30
0.02%
05-Nov-15
658.05
7955.45
-1.89%
04-Nov-15
670.70
8040.20
-0.70%
03-Nov-15
675.40
8060.70
-0.71%
02-Nov-15
680.25
8050.80
-1.48%
30-Oct-15
690.45
8065.80
-0.16%
29-Oct-15
691.55
8111.75
-0.65%
28-Oct-15
696.05
8171.20
1.66%
27-Oct-15
684.70
8232.90
0.51%
26-Oct-15
681.25
8260.55
-0.14%
23-Oct-15
682.20
8295.45
0.62%
21-Oct-15
678.00
8251.70
0.65%
20-Oct-15
673.60
8261.65
-2.16%
19-Oct-15
688.45
8275.05
1.32%
16-Oct-15
679.45
8238.15
1.27%
15-Oct-15
670.95
8179.50
-1.21%
14-Oct-15
679.20
8107.90
0.02%
13-Oct-15
679.05
8131.70
0.40%
12-Oct-15
676.35
8143.60
-1.91%
09-Oct-15
689.55
8189.70
1.37%
08-Oct-15
680.25
8129.35
-0.08%
07-Oct-15
680.80
8177.40
2.53%
06-Oct-15
664.00
8152.90
3.73%
05-Oct-15
640.10
8119.30
1.03%

01-Oct-15
30-Sep-15
29-Sep-15
28-Sep-15
24-Sep-15
23-Sep-15
22-Sep-15
21-Sep-15
18-Sep-15
16-Sep-15
15-Sep-15
14-Sep-15
11-Sep-15
10-Sep-15
09-Sep-15
08-Sep-15
07-Sep-15
04-Sep-15
03-Sep-15
02-Sep-15
01-Sep-15
31-Aug-15
28-Aug-15
27-Aug-15
26-Aug-15
25-Aug-15
24-Aug-15
21-Aug-15
20-Aug-15
19-Aug-15
18-Aug-15
17-Aug-15
14-Aug-15
13-Aug-15
12-Aug-15
11-Aug-15
10-Aug-15
07-Aug-15
06-Aug-15
05-Aug-15
04-Aug-15
03-Aug-15
31-Jul-15
30-Jul-15
29-Jul-15

633.55
636.05
636.50
641.90
643.10
642.15
644.15
649.25
652.00
661.60
658.90
660.70
653.15
653.70
656.45
650.00
649.55
649.55
655.65
648.30
663.15
682.15
659.85
660.95
637.45
645.40
635.85
697.40
691.60
696.10
683.80
703.15
739.60
725.50
707.65
719.20
715.25
715.15
723.40
718.60
709.65
712.30
709.05
711.05
679.55

7950.90
7948.90
7843.30
7795.70
7868.50
7845.95
7812.00
7977.10
7981.90
7899.15
7829.10
7872.25
7789.30
7788.10
7818.60
7688.25
7558.80
7655.05
7823.00
7717.00
7785.85
7971.30
8001.95
7948.95
7791.85
7880.70
7809.00
8299.95
8372.75
8495.15
8466.55
8477.30
8518.55
8355.85
8349.45
8462.35
8525.60
8564.60
8588.65
8567.95
8516.90
8543.05
8532.85
8421.80
8375.05

-0.39%
-0.07%
-0.84%
-0.19%
0.15%
-0.31%
-0.79%
-0.42%
-1.45%
0.41%
-0.27%
1.16%
-0.08%
-0.42%
0.99%
0.07%
0.00%
-0.93%
1.13%
-2.24%
-2.79%
3.38%
-0.17%
3.69%
-1.23%
1.50%
-8.83%
0.84%
-0.65%
1.80%
-2.75%
-4.93%
1.94%
2.52%
-1.61%
0.55%
0.01%
-1.14%
0.67%
1.26%
-0.37%
0.46%
-0.28%
4.64%
1.14%

28-Jul-15
27-Jul-15
24-Jul-15
23-Jul-15
22-Jul-15
21-Jul-15
20-Jul-15
17-Jul-15
16-Jul-15
15-Jul-15
14-Jul-15
13-Jul-15
10-Jul-15
09-Jul-15
08-Jul-15
07-Jul-15
06-Jul-15
03-Jul-15
02-Jul-15
01-Jul-15
30-Jun-15
29-Jun-15
26-Jun-15
25-Jun-15
24-Jun-15
23-Jun-15
22-Jun-15
19-Jun-15
18-Jun-15
17-Jun-15
16-Jun-15
15-Jun-15
12-Jun-15
11-Jun-15
10-Jun-15
09-Jun-15
08-Jun-15
05-Jun-15
04-Jun-15
03-Jun-15
02-Jun-15
01-Jun-15
29-May-15
28-May-15
27-May-15

671.90
675.35
678.10
673.20
674.60
662.50
683.10
685.20
679.80
670.60
665.95
661.25
648.00
641.15
646.20
646.50
653.70
631.55
626.35
634.90
615.40
610.95
619.30
610.75
621.75
630.35
613.50
606.65
607.05
612.90
590.35
585.70
581.65
574.35
592.75
591.95
614.70
622.65
630.45
635.15
641.30
662.10
650.45
644.00
661.10

8337.00
8361.00
8521.55
8589.80
8633.50
8529.45
8603.45
8609.85
8608.05
8523.80
8454.10
8459.65
8360.55
8328.55
8363.05
8510.80
8522.15
8484.90
8444.90
8453.05
8368.50
8318.40
8381.10
8398.00
8360.85
8381.55
8353.10
8224.95
8174.60
8091.55
8047.30
8013.90
7982.90
7965.35
8124.45
8022.40
8044.15
8114.70
8130.65
8135.10
8236.45
8433.40
8433.65
8319.00
8334.60

-0.51%
-0.41%
0.73%
-0.21%
1.83%
-3.02%
-0.31%
0.79%
1.37%
0.70%
0.71%
2.04%
1.07%
-0.78%
-0.05%
-1.10%
3.51%
0.83%
-1.35%
3.17%
0.73%
-1.35%
1.40%
-1.77%
-1.36%
2.75%
1.13%
-0.07%
-0.95%
3.82%
0.79%
0.70%
1.27%
-3.10%
0.14%
-3.70%
-1.28%
-1.24%
-0.74%
-0.96%
-3.14%
1.79%
1.00%
-2.59%
0.31%

26-May-15
25-May-15
22-May-15
21-May-15
20-May-15
19-May-15
18-May-15
15-May-15
14-May-15
13-May-15
12-May-15
11-May-15
08-May-15
07-May-15
06-May-15
05-May-15
04-May-15
30-Apr-15
29-Apr-15
28-Apr-15
27-Apr-15
24-Apr-15
23-Apr-15
22-Apr-15
21-Apr-15
20-Apr-15
17-Apr-15
16-Apr-15
15-Apr-15
13-Apr-15
10-Apr-15
09-Apr-15
08-Apr-15
07-Apr-15
06-Apr-15
01-Apr-15
31-Mar-15
30-Mar-15
27-Mar-15
26-Mar-15
25-Mar-15
24-Mar-15
23-Mar-15
20-Mar-15
19-Mar-15

659.05
660.20
673.90
674.35
688.55
682.70
685.55
683.35
686.00
676.60
664.10
666.10
654.70
627.80
636.25
662.30
673.70
636.00
629.25
631.65
628.45
637.65
663.95
656.70
652.60
660.00
680.40
678.85
692.90
712.40
701.15
719.45
736.70
728.20
735.65
709.60
712.45
702.20
694.00
700.95
711.45
710.25
701.30
699.80
710.35

8339.35
8370.25
8458.95
8421.00
8423.25
8365.65
8373.65
8262.35
8224.20
8235.45
8126.95
8325.25
8191.50
8057.30
8097.00
8324.80
8331.95
8181.50
8239.75
8285.60
8213.80
8305.25
8398.30
8429.70
8377.75
8448.10
8606.00
8706.70
8750.20
8834.00
8780.35
8778.30
8714.40
8660.30
8659.90
8586.25
8491.00
8492.30
8341.40
8342.15
8530.80
8542.95
8550.90
8570.90
8634.65

-0.17%
-2.03%
-0.07%
-2.06%
0.86%
-0.42%
0.32%
-0.39%
1.39%
1.88%
-0.30%
1.74%
4.28%
-1.33%
-3.93%
-1.69%
5.93%
1.07%
-0.38%
0.51%
-1.44%
-3.96%
1.10%
0.63%
-1.12%
-3.00%
0.23%
-2.03%
-2.74%
1.60%
-2.54%
-2.34%
1.17%
-1.01%
3.67%
-0.40%
1.46%
1.18%
-0.99%
-1.48%
0.17%
1.28%
0.21%
-1.49%
-0.22%

18-Mar-15
17-Mar-15
16-Mar-15
13-Mar-15
12-Mar-15
11-Mar-15
10-Mar-15
09-Mar-15
05-Mar-15
04-Mar-15
03-Mar-15
02-Mar-15
28-Feb-15
27-Feb-15
26-Feb-15
25-Feb-15
24-Feb-15
23-Feb-15
20-Feb-15
19-Feb-15
18-Feb-15
16-Feb-15
13-Feb-15
12-Feb-15
11-Feb-15
10-Feb-15
09-Feb-15
06-Feb-15
05-Feb-15
04-Feb-15
03-Feb-15
02-Feb-15
30-Jan-15
29-Jan-15
28-Jan-15
27-Jan-15
23-Jan-15
22-Jan-15
21-Jan-15
20-Jan-15
19-Jan-15
16-Jan-15
15-Jan-15
14-Jan-15
13-Jan-15

711.95
710.55
693.65
703.85
720.20
717.70
729.45
734.20
739.50
727.05
731.90
716.95
682.05
669.85
659.45
676.35
677.30
669.15
675.95
682.45
677.65
671.55
667.25
660.65
636.45
640.15
629.65
655.05
662.40
678.00
677.40
695.50
695.75
697.45
703.55
707.05
677.65
654.80
643.45
661.80
657.80
647.35
638.05
631.40
636.40

8685.90
8723.30
8633.15
8647.75
8776.00
8699.95
8712.05
8756.75
8937.75
8922.65
8996.25
8956.75
8901.85
8844.60
8683.85
8767.25
8762.10
8754.95
8833.60
8895.30
8869.10
8809.35
8805.50
8711.55
8627.40
8565.55
8526.35
8661.05
8711.70
8723.70
8756.55
8797.40
8808.90
8952.35
8914.30
8910.50
8835.60
8761.40
8729.50
8695.60
8550.70
8513.80
8494.15
8277.55
8299.40

0.20%
2.44%
-1.45%
-2.27%
0.35%
-1.61%
-0.65%
-0.72%
1.71%
-0.66%
2.09%
5.12%
1.82%
1.58%
-2.50%
-0.14%
1.22%
-1.01%
-0.95%
0.71%
0.91%
0.64%
1.00%
3.80%
-0.58%
1.67%
-3.88%
-1.11%
-2.30%
0.09%
-2.60%
-0.04%
-0.24%
-0.87%
-0.50%
4.34%
3.49%
1.76%
-2.77%
0.61%
1.61%
1.46%
1.05%
-0.79%
0.90%

12-Jan-15
09-Jan-15
08-Jan-15
07-Jan-15
06-Jan-15
05-Jan-15
02-Jan-15
01-Jan-15
31-Dec-14
30-Dec-14
29-Dec-14
26-Dec-14
24-Dec-14
23-Dec-14
22-Dec-14
19-Dec-14
18-Dec-14
17-Dec-14
16-Dec-14
15-Dec-14
12-Dec-14
11-Dec-14
10-Dec-14
09-Dec-14
08-Dec-14
05-Dec-14
04-Dec-14
03-Dec-14
02-Dec-14
01-Dec-14
28-Nov-14
27-Nov-14
26-Nov-14
25-Nov-14
24-Nov-14
21-Nov-14
20-Nov-14
19-Nov-14
18-Nov-14
17-Nov-14
14-Nov-14
13-Nov-14
12-Nov-14
11-Nov-14
10-Nov-14

630.75
632.35
618.20
611.95
614.35
633.00
630.15
628.40
626.40
625.25
622.85
622.80
625.10
630.10
618.25
618.95
625.35
605.50
623.40
632.10
640.90
642.45
649.85
640.00
651.90
647.30
659.25
650.20
639.45
643.05
635.15
637.55
628.95
624.25
618.15
627.05
618.50
599.20
607.85
613.30
609.20
623.65
618.30
637.00
643.00

8323.00
8284.50
8234.60
8102.10
8127.35
8378.40
8395.45
8284.00
8282.70
8248.25
8246.30
8200.70
8174.10
8267.00
8324.00
8225.20
8159.30
8029.80
8067.60
8219.60
8224.10
8292.90
8355.65
8340.70
8438.25
8538.30
8564.40
8537.65
8524.70
8555.90
8588.25
8494.20
8475.75
8463.10
8530.15
8477.35
8401.90
8382.30
8425.90
8430.75
8389.90
8357.85
8383.30
8362.65
8344.25

-0.25%
2.29%
1.02%
-0.39%
-2.95%
0.45%
0.28%
0.32%
0.18%
0.39%
0.01%
-0.37%
-0.79%
1.92%
-0.11%
-1.02%
3.28%
-2.87%
-1.38%
-1.37%
-0.24%
-1.14%
1.54%
-1.83%
0.71%
-1.81%
1.39%
1.68%
-0.56%
1.24%
-0.38%
1.37%
0.75%
0.99%
-1.42%
1.38%
3.22%
-1.42%
-0.89%
0.67%
-2.32%
0.87%
-2.94%
-0.93%
-1.10%

07-Nov-14
05-Nov-14
03-Nov-14
31-Oct-14
30-Oct-14
29-Oct-14
28-Oct-14
27-Oct-14
23-Oct-14
22-Oct-14
21-Oct-14
20-Oct-14
17-Oct-14
16-Oct-14
14-Oct-14
13-Oct-14
10-Oct-14
09-Oct-14
08-Oct-14
07-Oct-14
01-Oct-14
30-Sep-14
29-Sep-14
26-Sep-14
25-Sep-14
24-Sep-14
23-Sep-14
22-Sep-14
19-Sep-14
18-Sep-14
17-Sep-14
16-Sep-14
15-Sep-14
12-Sep-14
11-Sep-14
10-Sep-14
09-Sep-14
08-Sep-14
05-Sep-14
04-Sep-14
03-Sep-14
02-Sep-14
01-Sep-14
28-Aug-14
27-Aug-14

650.15
658.50
663.10
666.55
650.60
656.90
646.15
628.10
628.45
628.40
608.30
604.25
595.60
578.65
578.50
575.95
592.40
591.70
585.65
602.20
624.30
626.80
616.85
611.95
608.45
600.00
584.30
612.90
628.10
620.05
610.15
619.70
630.25
612.75
575.20
577.35
574.90
563.45
557.50
552.30
553.20
557.05
529.15
514.20
513.35

8337.00
8338.30
8324.15
8322.20
8169.20
8090.45
8027.60
7991.70
8014.55
7995.90
7927.75
7879.40
7779.70
7748.20
7864.00
7884.25
7859.95
7960.55
7842.70
7852.40
7945.55
7964.80
7958.90
7968.85
7911.85
8002.40
8017.55
8146.30
8121.45
8114.75
7975.50
7932.90
8042.00
8105.50
8085.70
8094.10
8152.95
8173.90
8086.85
8095.95
8114.60
8083.05
8027.70
7954.35
7936.05

-1.27%
-0.69%
-0.52%
2.45%
-0.96%
1.66%
2.87%
-0.06%
0.01%
3.30%
0.67%
1.45%
2.93%
0.03%
0.44%
-2.78%
0.12%
1.03%
-2.75%
-3.54%
-0.40%
1.61%
0.80%
0.58%
1.41%
2.69%
-4.67%
-2.42%
1.30%
1.62%
-1.54%
-1.67%
2.86%
6.53%
-0.37%
0.43%
2.03%
1.07%
0.94%
-0.16%
-0.69%
5.27%
2.91%
0.17%
0.19%

26-Aug-14
25-Aug-14
22-Aug-14
21-Aug-14
20-Aug-14
19-Aug-14
18-Aug-14
14-Aug-14
13-Aug-14
12-Aug-14
11-Aug-14
08-Aug-14
07-Aug-14
06-Aug-14
05-Aug-14
04-Aug-14
01-Aug-14
31-Jul-14
30-Jul-14
28-Jul-14
25-Jul-14
24-Jul-14
23-Jul-14
22-Jul-14
21-Jul-14
18-Jul-14
17-Jul-14
16-Jul-14
15-Jul-14
14-Jul-14
11-Jul-14
10-Jul-14
09-Jul-14
08-Jul-14
07-Jul-14
04-Jul-14
03-Jul-14
02-Jul-14
01-Jul-14
30-Jun-14
27-Jun-14
26-Jun-14
25-Jun-14
24-Jun-14
23-Jun-14

512.40
507.40
499.30
492.85
492.35
474.55
471.05
448.60
440.35
444.85
437.50
436.70
434.95
435.60
440.50
440.80
442.50
456.50
448.20
440.95
445.65
439.55
442.00
441.25
438.30
441.35
437.05
432.15
431.85
432.65
436.00
436.05
436.25
442.00
449.65
449.30
447.70
444.30
437.25
438.00
436.90
425.55
426.45
427.40
423.90

7904.75
7906.30
7913.20
7891.10
7875.30
7897.50
7874.25
7791.70
7739.55
7727.05
7625.95
7568.55
7649.25
7672.05
7746.55
7683.65
7602.60
7721.30
7791.40
7748.70
7790.45
7830.60
7795.75
7767.85
7684.20
7663.90
7640.45
7624.40
7526.65
7454.15
7459.60
7567.75
7585.00
7623.20
7787.15
7751.60
7714.80
7725.15
7634.70
7611.35
7508.80
7493.20
7569.25
7580.20
7493.35

0.99%
1.62%
1.31%
0.10%
3.75%
0.74%
5.00%
1.87%
-1.01%
1.68%
0.18%
0.40%
-0.15%
-1.11%
-0.07%
-0.38%
-3.07%
1.85%
1.64%
-1.05%
1.39%
-0.55%
0.17%
0.67%
-0.69%
0.98%
1.13%
0.07%
-0.18%
-0.77%
-0.01%
-0.05%
-1.30%
-1.70%
0.08%
0.36%
0.77%
1.61%
-0.17%
0.25%
2.67%
-0.21%
-0.22%
0.83%
-0.41%

20-Jun-14
19-Jun-14
18-Jun-14
17-Jun-14
16-Jun-14
13-Jun-14
12-Jun-14
11-Jun-14
10-Jun-14
09-Jun-14
06-Jun-14
05-Jun-14
04-Jun-14
03-Jun-14
02-Jun-14
30-May-14
29-May-14
28-May-14
27-May-14
26-May-14
23-May-14
22-May-14
21-May-14
20-May-14
19-May-14
16-May-14
15-May-14
14-May-14
13-May-14
12-May-14
09-May-14
08-May-14
07-May-14
06-May-14
05-May-14
02-May-14
30-Apr-14
29-Apr-14
28-Apr-14
25-Apr-14
23-Apr-14
22-Apr-14
21-Apr-14
17-Apr-14
16-Apr-14

425.65
425.95
425.10
412.95
413.60
414.10
416.15
413.15
407.60
396.55
396.15
387.20
390.80
389.00
387.20
384.55
372.45
379.85
378.00
381.30
387.90
387.85
389.65
389.35
384.75
388.25
398.10
394.55
390.60
387.75
392.30
388.65
382.60
390.90
392.80
402.10
397.45
401.20
406.90
394.25
399.05
396.50
399.80
400.70
396.90

7511.45
7540.70
7558.20
7631.70
7533.55
7542.10
7649.90
7626.85
7656.40
7654.60
7583.40
7474.10
7402.25
7415.85
7362.50
7229.95
7235.65
7329.65
7318.00
7359.05
7367.10
7276.40
7252.90
7275.50
7263.55
7203.00
7123.15
7108.75
7108.75
7014.25
6858.80
6659.85
6652.55
6715.30
6699.35
6694.80
6696.40
6715.25
6761.25
6782.75
6840.80
6815.35
6817.65
6779.40
6675.30

-0.07%
0.20%
2.94%
-0.16%
-0.12%
-0.49%
0.73%
1.36%
2.79%
0.10%
2.31%
-0.92%
0.46%
0.46%
0.69%
3.25%
-1.95%
0.49%
-0.87%
-1.70%
0.01%
-0.46%
0.08%
1.20%
-0.90%
-2.47%
0.90%
1.01%
0.74%
-1.16%
0.94%
1.58%
-2.12%
-0.48%
-2.31%
1.17%
-0.93%
-1.40%
3.21%
-1.20%
0.64%
-0.83%
-0.22%
0.96%
-0.94%

15-Apr-14
11-Apr-14
10-Apr-14
09-Apr-14
07-Apr-14
04-Apr-14
03-Apr-14
02-Apr-14
01-Apr-14
31-Mar-14
28-Mar-14
27-Mar-14
26-Mar-14
25-Mar-14
24-Mar-14
22-Mar-14
21-Mar-14
20-Mar-14
19-Mar-14
18-Mar-14
14-Mar-14
13-Mar-14
12-Mar-14
11-Mar-14
10-Mar-14
07-Mar-14
06-Mar-14
05-Mar-14
04-Mar-14
03-Mar-14
28-Feb-14
26-Feb-14
25-Feb-14
24-Feb-14
21-Feb-14
20-Feb-14
19-Feb-14
18-Feb-14
17-Feb-14
14-Feb-14
13-Feb-14
12-Feb-14
11-Feb-14
10-Feb-14
07-Feb-14

400.65
402.05
397.40
401.00
396.60
404.10
396.40
389.25
381.50
382.80
386.95
386.40
387.10
391.25
391.05
394.80
387.95
387.25
382.80
385.85
386.50
380.40
378.70
376.95
375.40
381.20
379.75
385.50
378.65
376.60
384.30
375.30
374.75
367.50
369.20
371.20
373.20
371.90
374.35
373.35
380.30
412.75
412.50
414.55
417.05

6733.10
6776.30
6796.40
6796.20
6695.05
6694.35
6736.10
6752.55
6721.05
6704.20
6695.90
6641.75
6601.40
6589.75
6583.50
6494.90
6493.20
6483.10
6524.05
6516.65
6504.20
6493.10
6516.90
6511.90
6537.25
6526.65
6401.15
6328.65
6297.95
6221.45
6276.95
6238.80
6200.05
6186.10
6155.45
6091.45
6152.75
6127.10
6073.30
6048.35
6001.10
6084.00
6062.70
6053.45
6063.20

-0.35%
1.17%
-0.90%
1.11%
-1.86%
1.94%
1.84%
2.03%
-0.34%
-1.07%
0.14%
-0.18%
-1.06%
0.05%
-0.95%
1.77%
0.18%
1.16%
-0.79%
-0.17%
1.60%
0.45%
0.46%
0.41%
-1.52%
0.38%
-1.49%
1.81%
0.54%
-2.00%
2.40%
0.15%
1.97%
-0.46%
-0.54%
-0.54%
0.35%
-0.65%
0.27%
-1.83%
-7.86%
0.06%
-0.49%
-0.60%
1.71%

06-Feb-14
05-Feb-14
04-Feb-14
03-Feb-14
31-Jan-14
30-Jan-14
29-Jan-14
28-Jan-14
27-Jan-14
24-Jan-14
23-Jan-14
22-Jan-14
21-Jan-14
20-Jan-14
17-Jan-14
16-Jan-14
15-Jan-14
14-Jan-14
13-Jan-14
10-Jan-14
09-Jan-14
08-Jan-14
07-Jan-14
06-Jan-14
03-Jan-14
02-Jan-14
01-Jan-14
31-Dec-13
30-Dec-13
27-Dec-13
26-Dec-13
24-Dec-13
23-Dec-13
20-Dec-13
19-Dec-13
18-Dec-13
17-Dec-13
16-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13
10-Dec-13
09-Dec-13
06-Dec-13
05-Dec-13

410.05
415.15
415.15
412.50
410.60
413.45
414.50
409.25
415.00
414.40
419.55
422.70
417.40
419.85
417.60
412.65
418.05
411.15
402.25
399.10
403.10
404.20
390.85
391.60
391.75
392.30
401.75
400.80
400.05
405.15
398.05
399.65
405.15
401.75
399.50
392.75
387.80
375.90
376.70
380.95
387.10
388.60
385.40
388.75
387.55

6036.30
6022.40
6000.90
6001.80
6089.50
6073.70
6120.25
6126.25
6135.85
6266.75
6345.65
6338.95
6313.80
6303.95
6261.65
6318.90
6320.90
6241.85
6272.75
6171.45
6168.35
6174.60
6162.25
6191.45
6211.15
6221.15
6301.65
6304.00
6291.10
6313.80
6278.90
6268.40
6284.50
6274.25
6166.65
6217.15
6139.05
6154.70
6168.40
6237.05
6307.90
6332.85
6363.90
6259.90
6241.10

-1.23%
0.00%
0.64%
0.46%
-0.69%
-0.25%
1.28%
-1.39%
0.14%
-1.23%
-0.75%
1.27%
-0.58%
0.54%
1.20%
-1.29%
1.68%
2.21%
0.79%
-0.99%
-0.27%
3.42%
-0.19%
-0.04%
-0.14%
-2.35%
0.24%
0.19%
-1.26%
1.78%
-0.40%
-1.36%
0.85%
0.56%
1.72%
1.28%
3.17%
-0.21%
-1.12%
-1.59%
-0.39%
0.83%
-0.86%
0.31%
-0.64%

04-Dec-13
03-Dec-13
02-Dec-13
29-Nov-13
28-Nov-13
27-Nov-13
26-Nov-13
25-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
08-Nov-13
07-Nov-13
06-Nov-13
05-Nov-13
03-Nov-13
01-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
09-Oct-13
08-Oct-13
07-Oct-13
04-Oct-13
03-Oct-13
01-Oct-13
30-Sep-13

390.05
390.60
391.90
391.25
379.95
381.95
386.20
387.10
385.00
386.65
392.85
400.75
402.20
403.00
412.30
420.85
421.95
423.15
421.60
424.65
420.65
418.00
416.30
413.20
419.40
417.75
411.75
415.50
420.20
423.80
412.25
416.80
415.30
414.90
423.10
421.90
429.20
433.00
431.60
434.70
439.80
437.95
435.90
431.90
432.50

6160.95
6201.85
6217.85
6176.10
6091.85
6057.10
6059.10
6115.35
5995.45
5999.05
6122.90
6203.35
6189.00
6056.15
5989.60
6018.05
6078.80
6140.75
6187.25
6215.15
6253.15
6317.35
6307.20
6299.15
6251.70
6220.90
6101.10
6144.90
6164.35
6178.35
6202.80
6204.95
6189.35
6045.85
6089.05
6112.70
6096.20
6020.95
6007.45
5928.40
5906.15
5907.30
5909.70
5780.05
5735.30

-0.14%
-0.33%
0.17%
2.97%
-0.52%
-1.10%
-0.23%
0.55%
-0.43%
-1.58%
-1.97%
-0.36%
-0.20%
-2.26%
-2.03%
-0.26%
-0.28%
0.37%
-0.72%
0.95%
0.63%
0.41%
0.75%
-1.48%
0.39%
1.46%
-0.90%
-1.12%
-0.85%
2.80%
-1.09%
0.36%
0.10%
-1.94%
0.28%
-1.70%
-0.88%
0.32%
-0.71%
-1.16%
0.42%
0.47%
0.93%
-0.14%
-0.41%

27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
06-Sep-13
05-Sep-13
04-Sep-13
03-Sep-13
02-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
08-Aug-13
07-Aug-13
06-Aug-13
05-Aug-13
02-Aug-13
01-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13

434.30
435.80
438.75
431.95
425.95
430.05
439.70
437.00
432.05
430.55
441.55
438.15
433.75
440.90
437.05
418.60
419.80
406.15
417.85
416.95
397.65
398.60
396.65
399.25
396.00
401.40
392.70
402.20
400.20
414.70
420.40
424.85
415.50
409.40
390.35
391.50
395.75
399.90
403.35
400.30
408.70
412.25
415.05
409.30
415.30

5833.20
5882.25
5873.85
5892.45
5889.75
6012.10
6115.55
5899.45
5850.20
5840.55
5850.60
5850.70
5913.15
5896.75
5680.40
5592.95
5448.10
5341.45
5550.75
5471.80
5409.05
5285.00
5287.45
5476.50
5471.75
5408.45
5302.55
5401.45
5414.75
5507.85
5742.30
5699.30
5612.40
5565.65
5519.10
5542.25
5685.40
5677.90
5727.85
5742.00
5755.05
5831.65
5886.20
5907.50
5990.50

-0.34%
-0.67%
1.57%
1.41%
-0.95%
-2.19%
0.62%
1.15%
0.35%
-2.49%
0.78%
1.01%
-1.62%
0.88%
4.41%
-0.29%
3.36%
-2.80%
0.22%
4.85%
-0.24%
0.49%
-0.65%
0.82%
-1.35%
2.22%
-2.36%
0.50%
-3.50%
-1.36%
-1.05%
2.25%
1.49%
4.88%
-0.29%
-1.07%
-1.04%
-0.86%
0.76%
-2.06%
-0.86%
-0.67%
1.40%
-1.44%
1.50%

23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
09-Jul-13
08-Jul-13
05-Jul-13
04-Jul-13
03-Jul-13
02-Jul-13
01-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
07-Jun-13
06-Jun-13
05-Jun-13
04-Jun-13
03-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
24-May-13
23-May-13
22-May-13

409.15
411.55
415.55
413.30
406.80
402.20
407.70
405.45
400.00
400.10
400.15
396.50
399.05
394.60
396.95
397.20
397.75
391.95
387.70
379.60
379.40
380.10
381.30
379.10
379.50
379.65
380.25
377.90
378.50
384.05
379.90
374.20
373.30
375.55
375.55
375.20
367.55
370.55
383.00
401.70
396.30
401.50
408.50
414.85
415.70

6077.80
6031.80
6029.20
6038.05
5973.30
5955.25
6030.80
6009.00
5935.10
5816.70
5859.00
5811.55
5867.90
5836.95
5770.90
5857.55
5898.85
5842.20
5682.35
5588.70
5609.10
5590.25
5667.65
5655.90
5822.25
5813.60
5850.05
5808.40
5699.10
5760.20
5788.80
5878.00
5881.00
5921.40
5923.85
5919.45
5939.30
5985.95
6124.05
6104.30
6111.25
6083.15
5983.55
5967.05
6094.50

-0.58%
-0.96%
0.54%
1.60%
1.14%
-1.35%
0.55%
1.36%
-0.02%
-0.01%
0.92%
-0.64%
1.13%
-0.59%
-0.06%
-0.14%
1.48%
1.10%
2.13%
0.05%
-0.18%
-0.31%
0.58%
-0.11%
-0.04%
-0.16%
0.62%
-0.16%
-1.45%
1.09%
1.52%
0.24%
-0.60%
0.00%
0.09%
2.08%
-0.81%
-3.25%
-4.66%
1.36%
-1.30%
-1.71%
-1.53%
-0.20%
-0.56%

21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
11-May-13
10-May-13
09-May-13
08-May-13
07-May-13
06-May-13
03-May-13
02-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
09-Apr-13
08-Apr-13
05-Apr-13
04-Apr-13
03-Apr-13
02-Apr-13
01-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13

418.05
417.35
425.60
422.10
411.10
398.65
395.05
401.80
397.55
400.05
406.05
408.05
405.05
400.65
409.05
405.30
407.50
409.85
407.00
396.00
397.25
401.15
401.35
399.95
396.95
405.55
405.75
399.00
390.90
395.00
386.85
383.40
389.30
392.05
384.60
379.75
379.30
380.40
382.00
382.55
389.75
383.55
391.35
383.75
385.25

6114.10
6156.90
6187.30
6169.90
6146.75
5995.40
5980.45
6107.25
6094.75
6050.15
6069.30
6043.55
5971.05
5944.00
5999.35
5930.20
5904.10
5871.45
5916.30
5836.90
5834.40
5783.10
5688.70
5688.95
5568.40
5528.55
5594.00
5558.70
5495.10
5542.95
5553.25
5574.75
5672.90
5748.10
5704.40
5682.55
5641.60
5633.85
5651.35
5658.75
5694.40
5745.95
5835.25
5872.60
5908.95

0.17%
-1.94%
0.83%
2.68%
3.12%
0.91%
-1.68%
1.07%
-0.62%
-1.48%
-0.49%
0.74%
1.10%
-2.05%
0.93%
-0.54%
-0.57%
0.70%
2.78%
-0.31%
-0.97%
-0.05%
0.35%
0.76%
-2.12%
-0.05%
1.69%
2.07%
-1.04%
2.11%
0.90%
-1.52%
-0.70%
1.94%
1.28%
0.12%
-0.29%
-0.42%
-0.14%
-1.85%
1.62%
-1.99%
1.98%
-0.39%
0.46%

13-Mar-13
12-Mar-13
11-Mar-13
08-Mar-13
07-Mar-13
06-Mar-13
05-Mar-13
04-Mar-13
01-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
08-Feb-13
07-Feb-13
06-Feb-13
05-Feb-13
04-Feb-13
01-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13

383.50
387.35
393.35
391.80
386.40
382.00
382.30
371.60
370.10
359.85
364.15
361.50
370.40
380.70
381.80
381.60
387.60
379.80
381.70
381.70
387.85
393.15
395.00
380.65
394.10
405.00
407.30
403.45
414.40
407.05
407.75
397.90
399.65
397.90
391.05
406.10
405.30
404.00
409.80
407.40
416.05
418.80
416.30
421.50
425.45

5851.20
5914.10
5942.35
5945.70
5863.30
5818.60
5784.25
5698.50
5719.70
5693.05
5796.90
5761.35
5854.75
5850.30
5852.25
5943.05
5939.70
5898.20
5887.40
5896.95
5932.95
5922.50
5897.85
5903.50
5938.80
5959.20
5956.90
5987.25
5998.90
6034.75
6055.75
6049.90
6074.80
6074.65
6019.35
6054.30
6048.50
6082.30
6064.40
6039.20
6001.85
6056.60
6024.05
5951.30
5968.65

-0.99%
-1.53%
0.40%
1.40%
1.15%
-0.08%
2.88%
0.41%
2.85%
-1.18%
0.73%
-2.40%
-2.71%
-0.29%
0.05%
-1.55%
2.05%
-0.50%
0.00%
-1.59%
-1.35%
-0.47%
3.77%
-3.41%
-2.69%
-0.56%
0.95%
-2.64%
1.81%
-0.17%
2.48%
-0.44%
0.44%
1.75%
-3.71%
0.20%
0.32%
-1.42%
0.59%
-2.08%
-0.66%
0.60%
-1.23%
-0.93%
-0.69%

09-Jan-13
08-Jan-13
07-Jan-13
04-Jan-13
03-Jan-13
02-Jan-13
01-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
07-Dec-12
06-Dec-12
05-Dec-12
04-Dec-12
03-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
13-Nov-12
12-Nov-12
09-Nov-12
08-Nov-12
07-Nov-12
06-Nov-12
05-Nov-12

428.40
429.50
424.35
416.15
417.85
420.45
417.45
414.25
416.40
415.10
420.25
418.75
419.75
424.85
419.85
412.30
409.25
403.00
406.90
415.25
416.30
417.35
410.70
411.75
414.55
411.35
413.55
414.65
404.55
390.80
381.60
381.70
387.25
389.40
379.85
382.70
379.55
388.80
394.15
392.05
393.40
393.40
396.35
396.85
380.20

5971.50
6001.70
5988.40
6016.15
6009.50
5993.25
5950.85
5905.10
5908.35
5870.10
5905.60
5855.75
5847.70
5916.40
5929.60
5896.80
5857.90
5879.60
5851.50
5888.00
5898.80
5908.90
5907.40
5930.90
5900.50
5889.25
5870.95
5879.85
5825.00
5727.45
5635.90
5626.60
5627.75
5614.80
5571.55
5571.40
5574.05
5631.00
5666.95
5683.70
5686.25
5738.75
5760.10
5724.40
5704.20

-0.26%
1.21%
1.97%
-0.41%
-0.62%
0.72%
0.77%
-0.52%
0.31%
-1.23%
0.36%
-0.24%
-1.20%
1.19%
1.83%
0.75%
1.55%
-0.96%
-2.01%
-0.25%
-0.25%
1.62%
-0.26%
-0.68%
0.78%
-0.53%
-0.27%
2.50%
3.52%
2.41%
-0.03%
-1.43%
-0.55%
2.51%
-0.74%
0.83%
-2.38%
-1.36%
0.54%
-0.34%
0.00%
-0.74%
-0.13%
4.38%
0.85%

02-Nov-12
01-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
09-Oct-12
08-Oct-12
05-Oct-12
04-Oct-12
03-Oct-12
01-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
08-Sep-12
07-Sep-12
06-Sep-12
05-Sep-12
04-Sep-12
03-Sep-12
31-Aug-12
30-Aug-12

377.00
375.30
363.30
354.65
359.95
354.95
361.95
365.80
364.50
359.10
362.95
361.80
363.10
369.75
364.10
360.25
367.30
371.90
367.40
364.25
366.05
381.05
378.90
380.10
371.45
373.45
363.00
355.60
361.30
360.90
364.75
369.70
369.30
369.60
379.50
389.55
387.15
391.25
381.30
375.00
373.60
379.75
384.80
376.45
372.30

5697.70
5645.05
5619.70
5597.90
5665.60
5664.30
5705.30
5691.40
5717.15
5684.25
5718.70
5660.25
5648.00
5687.25
5676.05
5708.05
5652.15
5704.60
5676.00
5746.95
5787.60
5731.25
5718.80
5703.30
5649.50
5663.45
5673.90
5669.60
5691.15
5554.25
5600.05
5610.00
5577.65
5435.35
5431.00
5390.00
5363.45
5358.70
5342.10
5238.40
5225.70
5274.00
5253.75
5258.50
5315.05

0.45%
3.30%
2.44%
-1.47%
1.41%
-1.93%
-1.05%
0.36%
1.50%
-1.06%
0.32%
-0.36%
-1.80%
1.55%
1.07%
-1.92%
-1.24%
1.22%
0.86%
-0.49%
-3.94%
0.57%
-0.32%
2.33%
-0.54%
2.88%
2.08%
-1.58%
0.11%
-1.06%
-1.34%
0.11%
-0.08%
-2.61%
-2.58%
0.62%
-1.05%
2.61%
1.68%
0.37%
-1.62%
-1.31%
2.22%
1.11%
1.60%

29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
09-Aug-12
08-Aug-12
07-Aug-12
06-Aug-12
03-Aug-12
02-Aug-12
01-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
09-Jul-12
06-Jul-12
05-Jul-12
04-Jul-12
03-Jul-12
02-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12

366.45
367.75
368.15
366.65
364.10
360.30
359.95
354.95
356.00
349.50
349.90
349.95
351.95
351.05
351.75
351.45
349.90
349.15
354.00
338.60
333.15
326.50
327.60
328.15
325.90
327.95
325.65
332.55
329.90
331.90
332.95
328.85
326.45
324.95
327.40
322.95
327.90
324.45
316.25
314.05
315.45
316.55
308.00
308.45
308.00

5287.80
5334.60
5350.25
5386.70
5415.35
5412.85
5421.00
5366.30
5362.95
5380.35
5347.90
5320.40
5322.95
5338.00
5336.70
5282.55
5215.70
5227.75
5240.50
5229.00
5199.80
5099.85
5043.00
5109.60
5128.20
5117.95
5205.10
5242.70
5216.30
5192.85
5197.25
5227.25
5235.25
5306.30
5345.35
5275.15
5316.95
5327.30
5302.55
5287.95
5278.60
5278.90
5149.15
5141.90
5120.80

-0.35%
-0.11%
0.41%
0.70%
1.05%
0.10%
1.41%
-0.29%
1.86%
-0.11%
-0.01%
-0.57%
0.26%
-0.20%
0.09%
0.44%
0.21%
-1.37%
4.55%
1.64%
2.04%
-0.34%
-0.17%
0.69%
-0.63%
0.71%
-2.07%
0.80%
-0.60%
-0.32%
1.25%
0.74%
0.46%
-0.75%
1.38%
-1.51%
1.06%
2.59%
0.70%
-0.44%
-0.35%
2.78%
-0.15%
0.15%
0.57%

25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
08-Jun-12
07-Jun-12
06-Jun-12
05-Jun-12
04-Jun-12
01-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
09-May-12
08-May-12
07-May-12
04-May-12
03-May-12
02-May-12
30-Apr-12
28-Apr-12
27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12

306.25
313.75
310.00
308.70
309.95
305.50
308.45
306.65
303.25
304.20
301.80
309.20
308.00
309.15
309.75
304.60
308.55
309.90
306.30
310.30
313.55
309.30
309.65
309.95
311.55
312.45
316.35
314.00
321.80
324.75
320.40
318.90
326.40
322.90
325.00
327.55
326.00
317.65
318.05
312.00
310.80
310.55
308.55
312.10
313.85

5114.65
5146.05
5165.00
5120.55
5103.85
5064.25
5139.05
5054.75
5121.45
5115.90
5054.10
5068.35
5049.65
4997.10
4863.30
4848.15
4841.60
4924.25
4950.75
4990.10
4985.65
4920.40
4921.40
4835.65
4860.50
4906.05
4891.45
4870.20
4858.25
4942.80
4907.80
4928.90
4965.70
4974.80
4999.95
5114.15
5086.85
5188.40
5239.15
5248.15
5209.00
5190.60
5189.00
5202.00
5222.65

-2.39%
1.21%
0.42%
-0.40%
1.46%
-0.96%
0.59%
1.12%
-0.31%
0.80%
-2.39%
0.39%
-0.37%
-0.19%
1.69%
-1.28%
-0.44%
1.18%
-1.29%
-1.04%
1.37%
-0.11%
-0.10%
-0.51%
-0.29%
-1.23%
0.75%
-2.42%
-0.91%
1.36%
0.47%
-2.30%
1.08%
-0.65%
-0.78%
0.48%
2.63%
-0.13%
1.94%
0.39%
0.08%
0.65%
-1.14%
-0.56%
-0.46%

23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
09-Apr-12
04-Apr-12
03-Apr-12
02-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
09-Mar-12
07-Mar-12
06-Mar-12
05-Mar-12
03-Mar-12
02-Mar-12
01-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12

315.30
321.85
319.80
313.95
314.05
312.45
314.05
311.95
310.15
311.00
310.60
305.65
311.55
309.15
305.10
299.25
300.45
299.95
289.00
301.20
299.60
306.95
305.35
301.35
302.20
307.80
309.85
307.80
302.50
307.55
309.00
306.35
313.05
312.40
315.50
315.15
316.95
319.20
313.55
313.90
315.30
318.10
321.95
321.75
325.15

5200.60
5290.85
5332.40
5300.00
5289.70
5226.20
5207.45
5276.85
5226.85
5243.60
5234.40
5322.90
5358.50
5317.90
5295.55
5178.85
5194.75
5243.15
5184.25
5278.20
5228.45
5364.95
5274.85
5257.05
5317.90
5380.50
5463.90
5429.50
5359.55
5333.55
5220.45
5222.40
5280.35
5359.40
5359.35
5339.75
5385.20
5375.50
5281.20
5429.30
5483.30
5505.35
5607.15
5564.30
5521.95

-2.04%
0.64%
1.86%
-0.03%
0.51%
-0.51%
0.67%
0.58%
-0.27%
0.13%
1.62%
-1.89%
0.78%
1.33%
1.95%
-0.40%
0.17%
3.79%
-4.05%
0.53%
-2.39%
0.52%
1.33%
-0.28%
-1.82%
-0.66%
0.67%
1.75%
-1.64%
-0.47%
0.87%
-2.14%
0.21%
-0.98%
0.11%
-0.57%
-0.70%
1.80%
-0.11%
-0.44%
-0.88%
-1.20%
0.06%
-1.05%
2.12%

15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
09-Feb-12
08-Feb-12
07-Feb-12
06-Feb-12
03-Feb-12
02-Feb-12
01-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
09-Jan-12
07-Jan-12
06-Jan-12
05-Jan-12
04-Jan-12
03-Jan-12
02-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11

318.40
321.20
342.10
349.75
352.40
352.25
353.75
352.85
345.15
340.35
348.85
350.25
341.45
345.55
342.30
344.60
341.65
337.85
332.00
332.40
338.30
332.45
338.50
338.95
340.55
345.80
344.65
335.80
338.45
335.00
330.85
327.95
320.75
319.90
321.45
322.35
319.90
328.55
330.60
333.05
333.35
328.80
332.80
331.70
329.45

5531.95
5416.05
5390.20
5381.60
5412.35
5368.15
5335.15
5361.65
5325.85
5269.90
5235.70
5199.25
5087.30
5204.70
5158.30
5127.35
5046.25
5048.60
5018.40
4955.80
4967.30
4873.90
4866.00
4831.25
4860.95
4849.55
4742.80
4746.90
4754.10
4749.95
4749.65
4765.30
4636.75
4624.30
4646.25
4705.80
4750.50
4779.00
4714.00
4733.85
4693.15
4544.20
4613.10
4651.60
4746.35

-0.87%
-6.11%
-2.19%
-0.75%
0.04%
-0.42%
0.26%
2.23%
1.41%
-2.44%
-0.40%
2.58%
-1.19%
0.95%
-0.67%
0.86%
1.12%
1.76%
-0.12%
-1.74%
1.76%
-1.79%
-0.13%
-0.47%
-1.52%
0.33%
2.64%
-0.78%
1.03%
1.25%
0.88%
2.24%
0.27%
-0.48%
-0.28%
0.77%
-2.63%
-0.62%
-0.74%
-0.09%
1.38%
-1.20%
0.33%
0.68%
0.89%

14-Dec-11
13-Dec-11
12-Dec-11
09-Dec-11
08-Dec-11
07-Dec-11
05-Dec-11
02-Dec-11
01-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
09-Nov-11
08-Nov-11
04-Nov-11
03-Nov-11
02-Nov-11
01-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
07-Oct-11

326.55
329.00
323.85
325.65
328.25
325.05
329.30
331.00
329.90
328.05
326.80
324.65
315.90
314.45
313.70
316.70
309.50
314.10
310.80
310.50
306.85
288.10
286.90
288.00
290.90
294.10
291.05
289.85
289.00
295.40
297.60
293.00
288.50
289.10
286.90
288.80
288.90
286.00
289.80
287.50
287.75
286.30
280.75
282.55
285.10

4763.25
4800.60
4764.60
4866.70
4943.65
5062.60
5039.15
5050.15
4936.85
4832.05
4805.10
4851.30
4710.05
4756.45
4706.45
4812.35
4778.35
4905.80
4934.75
5030.45
5068.50
5148.35
5168.85
5221.05
5289.35
5284.20
5265.75
5258.45
5257.95
5326.60
5360.70
5201.80
5191.60
5098.35
5049.95
5091.90
5139.15
5037.50
5118.25
5132.30
5077.85
5099.40
4974.35
4979.60
4888.05

-0.74%
1.59%
-0.55%
-0.79%
0.98%
-1.29%
-0.51%
0.33%
0.56%
0.38%
0.66%
2.77%
0.46%
0.24%
-0.95%
2.33%
-1.46%
1.06%
0.10%
1.19%
6.51%
0.42%
-0.38%
-1.00%
-1.09%
1.05%
0.41%
0.29%
-2.17%
-0.74%
1.57%
1.56%
-0.21%
0.77%
-0.66%
-0.03%
1.01%
-1.31%
0.80%
-0.09%
0.51%
1.98%
-0.64%
-0.89%
1.40%

05-Oct-11
04-Oct-11
03-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
09-Sep-11
08-Sep-11
07-Sep-11
06-Sep-11
05-Sep-11
02-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
09-Aug-11
08-Aug-11
05-Aug-11
04-Aug-11
03-Aug-11
02-Aug-11
01-Aug-11

281.15
279.85
284.35
281.35
288.35
287.65
285.85
286.95
283.85
277.75
283.50
282.40
277.25
282.70
284.05
282.20
287.10
291.40
287.35
291.50
283.50
276.05
274.50
279.80
280.70
279.10
277.20
279.85
281.00
282.20
290.00
285.05
284.50
289.60
285.35
293.00
293.90
298.80
292.40
304.20
308.30
306.60
313.30
313.55
306.90

4751.30
4772.15
4849.50
4943.25
5015.45
4945.90
4971.25
4835.40
4867.75
4923.65
5133.25
5140.20
5031.95
5084.25
5075.70
5012.55
4940.95
4946.80
5059.45
5153.25
5124.65
5064.30
5017.20
5040.00
5001.00
4919.60
4747.80
4839.60
4888.90
4948.90
4898.80
4845.65
4944.15
5056.60
5035.80
5072.95
5138.30
5161.00
5072.85
5118.50
5211.25
5331.80
5404.80
5456.55
5516.80

0.46%
-1.58%
1.07%
-2.43%
0.24%
0.63%
-0.38%
1.09%
2.20%
-2.03%
0.39%
1.86%
-1.93%
-0.48%
0.66%
-1.71%
-1.48%
1.41%
-1.42%
2.82%
2.70%
0.56%
-1.89%
-0.32%
0.57%
0.69%
-0.95%
-0.41%
-0.43%
-2.69%
1.74%
0.19%
-1.76%
1.49%
-2.61%
-0.31%
-1.64%
2.19%
-3.88%
-1.33%
0.55%
-2.14%
-0.08%
2.17%
0.10%

29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
08-Jul-11
07-Jul-11
06-Jul-11
05-Jul-11
04-Jul-11
01-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
09-Jun-11
08-Jun-11
07-Jun-11
06-Jun-11
03-Jun-11
02-Jun-11
01-Jun-11
31-May-11
30-May-11

306.60
308.00
311.20
311.70
316.95
321.45
316.05
317.65
319.05
317.05
324.10
329.10
322.95
322.60
328.20
332.60
334.75
327.45
327.95
329.95
326.90
331.05
332.20
331.35
331.30
326.75
316.00
322.70
315.95
317.60
328.40
329.60
333.05
335.40
339.90
332.45
335.60
334.95
337.60
331.70
324.60
325.20
327.25
326.05
329.50

5482.00
5487.75
5546.80
5574.85
5680.30
5633.95
5541.60
5567.05
5613.55
5567.05
5581.10
5599.80
5585.45
5526.15
5616.10
5660.65
5728.95
5625.45
5632.10
5650.50
5627.20
5647.40
5600.45
5545.30
5526.60
5471.25
5320.00
5278.30
5275.85
5257.90
5366.40
5396.75
5447.50
5500.50
5482.80
5485.80
5521.05
5526.85
5556.15
5532.05
5516.75
5550.35
5592.00
5560.15
5473.10

-0.45%
-1.03%
-0.16%
-1.66%
-1.40%
1.71%
-0.50%
-0.44%
0.63%
-2.18%
-1.52%
1.90%
0.11%
-1.71%
-1.32%
-0.64%
2.23%
-0.15%
-0.61%
0.93%
-1.25%
-0.35%
0.26%
0.02%
1.39%
3.40%
-2.08%
2.14%
-0.52%
-3.29%
-0.36%
-1.04%
-0.70%
-1.32%
2.24%
-0.94%
0.19%
-0.78%
1.78%
2.19%
-0.18%
-0.63%
0.37%
-1.05%
3.34%

27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
09-May-11
06-May-11
05-May-11
04-May-11
03-May-11
02-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
08-Apr-11
07-Apr-11
06-Apr-11
05-Apr-11
04-Apr-11
01-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11

318.85
320.35
311.95
313.95
310.10
315.50
306.80
305.25
306.00
304.30
308.20
303.85
304.50
304.75
303.00
305.55
303.65
309.20
310.30
314.90
309.50
308.90
319.35
317.70
319.75
321.50
322.05
317.80
316.60
321.65
324.25
319.45
318.05
320.45
319.95
321.20
316.15
319.85
321.65
327.85
314.00
308.10
307.60
305.95
303.95

5476.10
5412.35
5348.95
5394.85
5386.55
5486.35
5428.10
5420.60
5438.95
5499.00
5544.75
5486.15
5565.05
5541.25
5551.10
5551.45
5459.85
5537.15
5565.25
5701.30
5749.50
5785.45
5833.90
5868.40
5874.50
5884.70
5851.65
5740.75
5729.10
5824.55
5911.50
5785.70
5842.00
5885.70
5891.75
5910.05
5908.45
5826.05
5833.75
5787.65
5736.35
5687.25
5654.25
5522.40
5480.25

-0.47%
2.69%
-0.64%
1.24%
-1.71%
2.84%
0.51%
-0.25%
0.56%
-1.27%
1.43%
-0.21%
-0.08%
0.58%
-0.83%
0.63%
-1.79%
-0.35%
-1.46%
1.74%
0.19%
-3.27%
0.52%
-0.64%
-0.54%
-0.17%
1.34%
0.38%
-1.57%
-0.80%
1.50%
0.44%
-0.75%
0.16%
-0.39%
1.60%
-1.16%
-0.56%
-1.89%
4.41%
1.91%
0.16%
0.54%
0.66%
4.24%

22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
09-Mar-11
08-Mar-11
07-Mar-11
04-Mar-11
03-Mar-11
01-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
09-Feb-11
08-Feb-11
07-Feb-11
04-Feb-11
03-Feb-11
02-Feb-11
01-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11

291.60
287.75
293.05
298.15
296.00
297.65
300.10
295.25
299.90
301.50
307.40
305.30
304.15
305.80
305.90
299.65
301.65
298.70
303.15
305.20
306.20
307.25
305.20
305.80
309.85
313.00
311.15
310.70
311.60
316.80
314.55
324.30
329.40
325.50
329.00
332.15
335.10
333.45
343.15
348.50
354.00
351.35
351.55
354.60
346.80

5413.85
5364.75
5373.70
5446.65
5511.15
5449.65
5531.50
5445.45
5494.40
5531.00
5520.80
5463.15
5538.75
5536.20
5522.30
5333.25
5303.55
5262.70
5437.35
5469.20
5518.60
5458.95
5546.45
5481.70
5481.00
5456.00
5310.00
5225.80
5253.55
5312.55
5396.00
5395.75
5526.75
5432.00
5417.20
5505.90
5512.15
5604.30
5687.40
5743.25
5696.50
5711.60
5691.05
5724.05
5654.75

1.34%
-1.81%
-1.71%
0.73%
-0.55%
-0.82%
1.64%
-1.55%
-0.53%
-1.92%
0.69%
0.38%
-0.54%
-0.03%
2.09%
-0.66%
0.99%
-1.47%
-0.67%
-0.33%
-0.34%
0.67%
-0.20%
-1.31%
-1.01%
0.59%
0.14%
-0.29%
-1.64%
0.72%
-3.01%
-1.55%
1.20%
-1.06%
-0.95%
-0.88%
0.49%
-2.83%
-1.54%
-1.55%
0.75%
-0.06%
-0.86%
2.25%
2.15%

14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
07-Jan-11
06-Jan-11
05-Jan-11
04-Jan-11
03-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
09-Dec-10
08-Dec-10
07-Dec-10
06-Dec-10
03-Dec-10
02-Dec-10
01-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10

339.50
344.50
346.80
346.65
348.10
357.00
363.60
376.35
379.25
372.50
369.80
369.05
366.65
371.15
370.10
363.70
359.70
361.80
366.60
365.75
356.70
354.50
359.00
355.40
347.45
349.90
368.65
371.35
370.00
370.25
364.95
365.15
343.30
338.10
340.10
333.90
340.70
346.15
348.10
342.80
353.95
339.25
343.85
329.65
331.85

5654.55
5751.90
5863.25
5754.10
5762.85
5904.60
6048.25
6079.80
6146.35
6157.60
6134.50
6101.85
6060.35
5996.00
5998.10
6011.60
5980.00
5984.40
6000.65
5947.05
5948.75
5892.30
5944.10
5907.65
5857.35
5766.50
5903.70
5976.55
5992.25
5992.80
6011.70
5960.90
5862.70
5830.00
5751.95
5799.75
5865.75
5934.75
6010.00
5890.30
5998.80
5988.70
6121.60
6071.65
6194.25

-1.45%
-0.66%
0.04%
-0.42%
-2.49%
-1.82%
-3.39%
-0.76%
1.81%
0.73%
0.20%
0.65%
-1.21%
0.28%
1.76%
1.11%
-0.58%
-1.31%
0.23%
2.54%
0.62%
-1.25%
1.01%
2.29%
-0.70%
-5.09%
-0.73%
0.36%
-0.07%
1.45%
-0.05%
6.36%
1.54%
-0.59%
1.86%
-2.00%
-1.57%
-0.56%
1.55%
-3.15%
4.33%
-1.34%
4.31%
-0.66%
-3.17%

10-Nov-10
09-Nov-10
08-Nov-10
05-Nov-10
04-Nov-10
03-Nov-10
02-Nov-10
01-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
08-Oct-10
07-Oct-10
06-Oct-10
05-Oct-10
04-Oct-10
01-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
09-Sep-10
08-Sep-10

342.70
349.95
348.90
352.95
349.95
347.25
350.75
356.60
352.95
350.15
350.55
355.45
352.80
344.35
345.25
333.00
331.95
326.00
331.70
334.40
339.70
339.85
339.45
337.20
331.15
326.90
329.35
328.05
323.80
322.35
317.10
320.85
321.30
316.15
314.15
319.75
321.60
315.95
308.90
305.50
307.55
310.45
305.55
306.50
310.70

6275.70
6301.55
6273.20
6312.45
6281.80
6160.50
6119.00
6117.55
6017.70
5987.70
6012.65
6082.00
6105.80
6066.05
6101.50
5982.10
6027.30
6075.95
6062.65
6177.35
6233.90
6090.90
6135.85
6103.45
6120.30
6186.45
6145.80
6159.45
6143.40
6029.95
5991.30
6029.50
6035.65
6018.30
5959.55
5991.00
6009.05
5980.45
5884.95
5828.70
5860.95
5795.55
5760.00
5640.05
5607.85

-2.07%
0.30%
-1.15%
0.86%
0.78%
-1.00%
-1.64%
1.03%
0.80%
-0.11%
-1.38%
0.75%
2.45%
-0.26%
3.68%
0.32%
1.83%
-1.72%
-0.81%
-1.56%
-0.04%
0.12%
0.67%
1.83%
1.30%
-0.74%
0.40%
1.31%
0.45%
1.66%
-1.17%
-0.14%
1.63%
0.64%
-1.75%
-0.58%
1.79%
2.28%
1.11%
-0.67%
-0.93%
1.60%
-0.31%
-1.35%
-0.72%

07-Sep-10
06-Sep-10
03-Sep-10
02-Sep-10
01-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
09-Aug-10
06-Aug-10
05-Aug-10
04-Aug-10
03-Aug-10
02-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
09-Jul-10
08-Jul-10
07-Jul-10

312.95
309.90
307.05
305.35
305.40
303.25
304.60
302.90
307.65
308.80
316.70
317.40
310.20
304.50
304.10
304.40
304.00
314.85
313.35
313.15
319.10
319.90
321.50
320.65
323.65
325.85
325.65
326.30
327.30
330.45
325.70
325.50
325.55
328.05
325.30
326.60
330.05
330.60
327.60
329.75
335.60
335.90
338.35
339.45
334.65

5604.00
5576.95
5479.40
5486.15
5471.85
5402.40
5415.45
5408.70
5477.90
5462.35
5505.10
5543.50
5530.65
5540.20
5479.15
5414.15
5418.30
5452.10
5416.45
5420.60
5460.70
5486.15
5439.25
5447.10
5467.85
5439.55
5431.65
5367.60
5408.90
5397.55
5430.60
5418.60
5449.10
5441.95
5399.35
5368.00
5386.45
5393.90
5378.75
5386.15
5400.65
5383.00
5352.45
5296.85
5241.10

0.98%
0.93%
0.56%
-0.02%
0.71%
-0.44%
0.56%
-1.54%
-0.37%
-2.49%
-0.22%
2.32%
1.87%
0.13%
-0.10%
0.13%
-3.45%
0.48%
0.06%
-1.86%
-0.25%
-0.50%
0.27%
-0.93%
-0.68%
0.06%
-0.20%
-0.31%
-0.95%
1.46%
0.06%
-0.02%
-0.76%
0.85%
-0.40%
-1.05%
-0.17%
0.92%
-0.65%
-1.74%
-0.09%
-0.72%
-0.32%
1.43%
-1.25%

06-Jul-10
05-Jul-10
02-Jul-10
01-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
09-Jun-10
08-Jun-10
07-Jun-10
04-Jun-10
03-Jun-10
02-Jun-10
01-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
07-May-10
06-May-10
05-May-10

338.90
337.30
336.80
335.25
338.50
340.60
348.40
347.10
341.30
339.10
336.35
340.00
338.10
334.65
333.40
338.00
340.30
337.60
335.45
324.40
324.05
322.05
325.10
323.90
324.75
324.00
319.00
320.35
317.00
319.40
312.90
313.35
316.60
317.65
312.35
311.20
314.95
313.15
314.65
315.50
313.90
319.00
342.05
345.60
335.20

5289.05
5235.90
5237.10
5251.40
5312.50
5256.15
5333.50
5269.05
5320.60
5323.15
5316.55
5353.30
5262.60
5274.85
5233.35
5222.35
5197.70
5119.35
5078.60
5000.30
4987.10
5034.00
5135.50
5110.50
5019.85
4970.20
5086.30
5066.55
5003.10
4917.40
4806.75
4943.95
4931.15
4947.60
4919.65
5066.20
5059.90
5093.50
5178.90
5156.65
5136.15
5193.60
5018.05
5090.85
5124.90

0.47%
0.15%
0.46%
-0.96%
-0.62%
-2.24%
0.37%
1.70%
0.65%
0.82%
-1.07%
0.56%
1.03%
0.37%
-1.36%
-0.68%
0.80%
0.64%
3.41%
0.11%
0.62%
-0.94%
0.37%
-0.26%
0.23%
1.57%
-0.42%
1.06%
-0.75%
2.08%
-0.14%
-1.03%
-0.33%
1.70%
0.37%
-1.19%
0.57%
-0.48%
-0.27%
0.51%
-1.60%
-6.74%
-1.03%
3.10%
0.12%

04-May-10
03-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
13-Apr-10
12-Apr-10
09-Apr-10
08-Apr-10
07-Apr-10
06-Apr-10
05-Apr-10
01-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
09-Mar-10
08-Mar-10
05-Mar-10
04-Mar-10
03-Mar-10
02-Mar-10
26-Feb-10
25-Feb-10

334.80
337.65
343.15
332.70
336.75
335.05
329.75
331.60
331.95
334.25
329.05
333.10
330.40
330.20
334.80
334.00
335.40
335.20
336.30
338.40
349.95
339.00
338.35
338.15
342.55
344.80
348.80
342.00
333.35
333.50
329.25
332.20
317.80
314.40
316.00
318.30
316.20
314.45
321.60
321.30
318.25
320.55
315.30
316.15
303.55

5148.50
5222.75
5278.00
5254.15
5215.45
5308.35
5322.45
5304.10
5269.35
5244.90
5230.10
5203.65
5262.60
5273.60
5322.95
5339.70
5361.75
5304.45
5374.65
5366.00
5368.40
5290.50
5249.10
5262.45
5302.85
5282.00
5260.40
5225.30
5205.20
5262.80
5245.90
5231.90
5198.10
5128.90
5137.00
5133.40
5116.25
5101.50
5124.00
5088.70
5080.25
5088.10
5017.00
4922.30
4859.75

-0.84%
-1.60%
3.14%
-1.20%
0.51%
1.61%
-0.56%
-0.11%
-0.69%
1.58%
-1.22%
0.82%
0.06%
-1.37%
0.24%
-0.42%
0.06%
-0.33%
-0.62%
-3.30%
3.23%
0.19%
0.06%
-1.28%
-0.65%
-1.15%
1.99%
2.59%
-0.04%
1.29%
-0.89%
4.53%
1.08%
-0.51%
-0.72%
0.66%
0.56%
-2.22%
0.09%
0.96%
-0.72%
1.67%
-0.27%
4.15%
0.13%

24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
11-Feb-10
10-Feb-10
09-Feb-10
08-Feb-10
06-Feb-10
05-Feb-10
04-Feb-10
03-Feb-10
02-Feb-10
01-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
08-Jan-10
07-Jan-10
06-Jan-10
05-Jan-10
04-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09

303.15
309.90
312.80
316.15
318.00
318.80
322.50
316.70
312.10
312.25
321.40
316.75
310.75
309.50
313.15
320.70
313.75
326.05
317.20
317.85
313.50
326.95
330.30
337.50
342.55
342.45
348.05
350.20
340.80
341.85
339.65
342.30
341.10
342.05
344.90
331.50
337.55
335.05
339.35
335.70
345.70
348.65
346.30
343.95
356.55

4858.60
4870.05
4856.40
4844.90
4887.75
4914.00
4855.75
4801.95
4826.85
4757.20
4792.65
4760.40
4757.25
4718.65
4845.35
4931.85
4830.10
4899.70
4882.05
4867.25
4853.10
5007.90
5036.00
5094.15
5221.70
5225.65
5274.85
5252.20
5259.90
5233.95
5210.40
5249.40
5244.75
5263.10
5281.80
5277.90
5232.20
5201.05
5169.45
5187.95
5178.40
5144.60
4985.85
4952.60
4987.70

-2.18%
-0.93%
-1.06%
-0.58%
-0.25%
-1.15%
1.83%
1.47%
-0.05%
-2.85%
1.47%
1.93%
0.40%
-1.17%
-2.35%
2.22%
-3.77%
2.79%
-0.20%
1.39%
-4.11%
-1.01%
-2.13%
-1.47%
0.03%
-1.61%
-0.61%
2.76%
-0.31%
0.65%
-0.77%
0.35%
-0.28%
-0.83%
4.04%
-1.79%
0.75%
-1.27%
1.09%
-2.89%
-0.85%
0.68%
0.68%
-3.53%
0.55%

17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
09-Dec-09
08-Dec-09
07-Dec-09
04-Dec-09
03-Dec-09
02-Dec-09
01-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09
20-Nov-09
19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
09-Nov-09
06-Nov-09
05-Nov-09
04-Nov-09
03-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
17-Oct-09
16-Oct-09
15-Oct-09

354.60
342.25
346.75
342.20
340.40
342.95
350.05
348.10
351.80
358.95
346.05
330.80
328.80
320.00
320.40
317.80
326.10
327.85
322.50
308.75
304.10
309.10
304.35
304.05
304.05
304.60
304.75
300.55
294.40
291.65
293.45
292.30
288.15
287.10
289.90
300.75
295.95
296.10
285.10
284.25
284.75
287.00
289.50
292.70
294.15

5041.75
5042.05
5033.05
5105.70
5117.30
5134.65
5112.00
5147.95
5066.70
5108.90
5131.70
5123.25
5122.00
5032.70
4941.75
5005.55
5108.15
5090.55
5103.55
5052.45
4989.00
5054.70
5062.25
5058.05
4998.95
4952.65
5003.95
4881.70
4898.40
4796.15
4765.55
4710.80
4563.90
4711.70
4750.55
4826.15
4846.70
4970.90
4997.05
4988.60
5063.60
5114.45
5141.80
5142.15
5108.85

3.61%
-1.30%
1.33%
0.53%
-0.74%
-2.03%
0.56%
-1.05%
-1.99%
3.73%
4.61%
0.61%
2.75%
-0.12%
0.82%
-2.55%
-0.53%
1.66%
4.45%
1.53%
-1.62%
1.56%
0.10%
0.00%
-0.18%
-0.05%
1.40%
2.09%
0.94%
-0.61%
0.39%
1.44%
0.37%
-0.97%
-3.61%
1.62%
-0.05%
3.86%
0.30%
-0.18%
-0.78%
-0.86%
-1.09%
-0.49%
-2.89%

14-Oct-09
12-Oct-09
09-Oct-09
08-Oct-09
07-Oct-09
06-Oct-09
05-Oct-09
01-Oct-09
30-Sep-09
29-Sep-09
25-Sep-09
24-Sep-09
23-Sep-09
22-Sep-09
18-Sep-09
17-Sep-09
16-Sep-09
15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09
09-Sep-09
08-Sep-09
07-Sep-09
04-Sep-09
03-Sep-09
02-Sep-09
01-Sep-09
31-Aug-09
28-Aug-09
27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09
12-Aug-09
11-Aug-09
10-Aug-09
07-Aug-09

302.90
298.25
293.20
293.65
281.75
276.65
274.65
272.50
279.90
279.60
267.20
258.70
259.85
264.30
259.05
259.15
262.05
265.05
263.50
265.10
265.05
267.40
266.50
268.65
267.80
266.00
270.40
268.65
270.85
272.15
269.15
261.50
260.60
259.05
259.15
257.75
258.15
264.05
266.10
282.20
285.65
284.90
280.55
281.75
273.60

5118.20
5054.25
4945.20
5002.25
4985.75
5027.40
5003.20
5083.40
5083.95
5006.85
4958.95
4986.55
4969.95
5020.20
4976.05
4965.55
4958.40
4892.10
4808.60
4829.55
4819.40
4814.25
4805.25
4782.90
4680.40
4593.55
4608.35
4625.35
4662.10
4732.35
4688.20
4680.85
4659.35
4642.80
4528.80
4453.45
4394.10
4458.90
4387.90
4580.05
4605.00
4457.50
4471.35
4437.65
4481.40

1.56%
1.72%
-0.15%
4.22%
1.84%
0.73%
0.79%
-2.64%
0.11%
4.64%
3.29%
-0.44%
-1.68%
2.03%
-0.04%
-1.11%
-1.13%
0.59%
-0.60%
0.02%
-0.88%
0.34%
-0.80%
0.32%
0.68%
-1.63%
0.65%
-0.81%
-0.48%
1.11%
2.93%
0.35%
0.60%
-0.04%
0.54%
-0.15%
-2.23%
-0.77%
-5.71%
-1.21%
0.26%
1.55%
-0.43%
2.98%
-0.78%

06-Aug-09
05-Aug-09
04-Aug-09
03-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09
09-Jul-09
08-Jul-09
07-Jul-09
06-Jul-09
03-Jul-09
02-Jul-09
01-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
09-Jun-09
08-Jun-09
05-Jun-09

275.75
275.25
272.40
282.85
275.05
280.05
274.05
283.05
283.35
283.85
284.35
271.50
282.55
283.15
279.55
276.35
272.15
272.10
267.60
262.45
262.00
256.25
257.00
257.60
260.75
248.10
245.00
253.35
262.80
261.55
257.00
265.05
259.30
261.60
265.45
256.80
257.40
260.75
255.15
251.05
240.05
239.95
233.15
230.75
233.95

4585.50
4694.15
4680.50
4711.40
4636.45
4571.45
4513.50
4564.10
4572.30
4568.55
4523.75
4398.90
4469.10
4502.25
4374.95
4231.40
4233.50
4111.40
3974.05
4003.90
4080.95
4078.90
4202.15
4165.70
4424.25
4348.85
4340.90
4291.10
4390.95
4375.50
4241.85
4292.95
4247.00
4235.25
4313.60
4251.40
4356.15
4517.80
4484.00
4583.40
4637.70
4655.25
4550.95
4429.90
4586.90

0.18%
1.05%
-3.69%
2.84%
-1.79%
2.19%
-3.18%
-0.11%
-0.18%
-0.18%
4.73%
-3.91%
-0.21%
1.29%
1.16%
1.54%
0.02%
1.68%
1.96%
0.17%
2.24%
-0.29%
-0.23%
-1.21%
5.10%
1.27%
-3.30%
-3.60%
0.48%
1.77%
-3.04%
2.22%
-0.88%
-1.45%
3.37%
-0.23%
-1.28%
2.19%
1.63%
4.58%
0.04%
2.92%
1.04%
-1.37%
-0.19%

04-Jun-09
03-Jun-09
02-Jun-09
01-Jun-09
29-May-09
28-May-09
27-May-09
26-May-09
25-May-09
22-May-09
21-May-09
20-May-09
19-May-09
18-May-09
15-May-09
14-May-09
13-May-09
12-May-09
11-May-09
08-May-09
07-May-09
06-May-09
05-May-09
04-May-09
29-Apr-09
28-Apr-09
27-Apr-09
24-Apr-09
23-Apr-09
22-Apr-09
21-Apr-09
20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
13-Apr-09
09-Apr-09
08-Apr-09
06-Apr-09
02-Apr-09
01-Apr-09
31-Mar-09
30-Mar-09
27-Mar-09
26-Mar-09

234.40
232.55
222.80
219.05
222.80
223.75
221.95
221.00
223.75
222.95
216.50
228.20
227.05
251.90
230.90
230.35
221.85
220.45
218.30
225.90
230.65
227.85
236.05
238.55
240.75
239.05
244.00
240.30
231.20
227.15
233.30
222.70
230.00
239.15
241.00
227.10
227.20
232.35
221.30
225.20
218.85
220.05
217.40
219.40
208.50

4572.65
4530.70
4525.25
4529.90
4448.95
4337.10
4276.05
4116.70
4237.55
4238.50
4210.90
4270.30
4318.45
4323.15
3671.65
3593.45
3635.25
3681.10
3554.60
3620.70
3683.90
3625.05
3661.90
3654.00
3473.95
3362.35
3470.00
3480.75
3423.70
3330.30
3365.30
3377.10
3384.40
3369.50
3484.15
3382.60
3342.05
3342.95
3256.60
3211.05
3060.35
3020.95
2978.15
3108.65
3082.25

0.80%
4.38%
1.71%
-1.68%
-0.42%
0.81%
0.43%
-1.23%
0.36%
2.98%
-5.13%
0.51%
-9.87%
9.09%
0.24%
3.83%
0.64%
0.98%
-3.36%
-2.06%
1.23%
-3.47%
-1.05%
-0.91%
0.71%
-2.03%
1.54%
3.94%
1.78%
-2.64%
4.76%
-3.17%
-3.83%
-0.77%
6.12%
-0.04%
-2.22%
4.99%
-1.73%
2.90%
-0.55%
1.22%
-0.91%
5.23%
2.43%

25-Mar-09
24-Mar-09
23-Mar-09
20-Mar-09
19-Mar-09
18-Mar-09
17-Mar-09
16-Mar-09
13-Mar-09
12-Mar-09
09-Mar-09
06-Mar-09
05-Mar-09
04-Mar-09
03-Mar-09
02-Mar-09
27-Feb-09
26-Feb-09
25-Feb-09
24-Feb-09
20-Feb-09
19-Feb-09
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
12-Feb-09
11-Feb-09
10-Feb-09
09-Feb-09
06-Feb-09
05-Feb-09
04-Feb-09
03-Feb-09
02-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
23-Jan-09
22-Jan-09
21-Jan-09
20-Jan-09
19-Jan-09
16-Jan-09

203.55
203.30
201.70
197.65
197.00
199.70
200.60
201.70
202.95
203.75
202.30
203.65
201.60
202.55
192.50
191.00
191.50
192.55
187.00
186.00
188.35
192.00
192.35
189.55
189.95
191.75
191.00
192.35
194.70
192.35
191.20
194.00
195.05
192.40
192.05
191.95
191.00
194.20
191.10
186.05
172.85
180.05
177.65
180.25
183.20

2984.35
2938.70
2939.90
2807.05
2807.15
2794.70
2757.45
2777.25
2719.25
2617.45
2573.15
2620.15
2576.70
2645.20
2622.40
2674.60
2763.65
2785.65
2762.50
2733.90
2736.45
2789.35
2776.15
2770.50
2848.50
2948.35
2893.05
2925.70
2934.50
2919.90
2843.10
2780.05
2803.05
2783.90
2766.65
2874.80
2823.95
2849.50
2771.35
2678.55
2713.80
2706.15
2796.60
2846.20
2828.45

0.12%
0.79%
2.05%
0.33%
-1.35%
-0.45%
-0.55%
-0.62%
-0.39%
0.72%
-0.66%
1.02%
-0.47%
5.22%
0.79%
-0.26%
-0.55%
2.97%
0.54%
-1.25%
-1.90%
-0.18%
1.48%
-0.21%
-0.94%
0.39%
-0.70%
-1.21%
1.22%
0.60%
-1.44%
-0.54%
1.38%
0.18%
0.05%
0.50%
-1.65%
1.62%
2.71%
7.64%
-4.00%
1.35%
-1.44%
-1.61%
0.69%

15-Jan-09
14-Jan-09
13-Jan-09
12-Jan-09
09-Jan-09
07-Jan-09
06-Jan-09
05-Jan-09
02-Jan-09
01-Jan-09
31-Dec-08
30-Dec-08
29-Dec-08
26-Dec-08
24-Dec-08
23-Dec-08
22-Dec-08
19-Dec-08
18-Dec-08
17-Dec-08
16-Dec-08
15-Dec-08
12-Dec-08
11-Dec-08
10-Dec-08
08-Dec-08
05-Dec-08
04-Dec-08
03-Dec-08
02-Dec-08
01-Dec-08
28-Nov-08
26-Nov-08
25-Nov-08
24-Nov-08
21-Nov-08
20-Nov-08
19-Nov-08
18-Nov-08
17-Nov-08
14-Nov-08
12-Nov-08
11-Nov-08
10-Nov-08
07-Nov-08

181.95
187.95
185.35
187.10
188.85
185.90
192.95
190.95
191.60
192.95
186.60
183.90
184.00
181.95
181.05
182.00
185.05
192.95
189.55
184.00
184.25
179.80
174.95
181.10
189.00
185.75
183.30
183.60
183.45
185.35
190.00
200.15
194.10
188.05
188.00
183.75
176.75
171.50
176.50
185.75
187.70
194.65
201.65
198.65
184.20

2736.70
2835.30
2744.95
2773.10
2873.00
2920.40
3112.80
3121.45
3046.75
3033.45
2959.15
2979.50
2922.20
2857.25
2916.85
2968.65
3039.30
3077.50
3060.75
2954.35
3041.75
2981.20
2921.35
2920.15
2928.25
2784.00
2714.40
2788.00
2656.45
2657.80
2682.90
2755.10
2752.25
2654.00
2708.25
2693.45
2553.15
2635.00
2683.15
2799.55
2810.35
2848.45
2938.65
3148.25
2973.00

-3.19%
1.40%
-0.94%
-0.93%
1.59%
-3.65%
1.05%
-0.34%
-0.70%
3.40%
1.47%
-0.05%
1.13%
0.50%
-0.52%
-1.65%
-4.09%
1.79%
3.02%
-0.14%
2.47%
2.77%
-3.40%
-4.18%
1.75%
1.34%
-0.16%
0.08%
-1.03%
-2.45%
-5.07%
3.12%
3.22%
0.03%
2.31%
3.96%
3.06%
-2.83%
-4.98%
-1.04%
-3.57%
-3.47%
1.51%
7.84%
0.90%

06-Nov-08
05-Nov-08
04-Nov-08
03-Nov-08
31-Oct-08
29-Oct-08
28-Oct-08
27-Oct-08
24-Oct-08
23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08
17-Oct-08
16-Oct-08
15-Oct-08
14-Oct-08
13-Oct-08
10-Oct-08
08-Oct-08
07-Oct-08
06-Oct-08
03-Oct-08
01-Oct-08
30-Sep-08
29-Sep-08
26-Sep-08
25-Sep-08
24-Sep-08
23-Sep-08
22-Sep-08
19-Sep-08
18-Sep-08
17-Sep-08
16-Sep-08
15-Sep-08
12-Sep-08
11-Sep-08
10-Sep-08
09-Sep-08
08-Sep-08
05-Sep-08
04-Sep-08
02-Sep-08
01-Sep-08

182.55
183.00
183.00
175.40
177.20
168.45
175.75
160.55
160.10
180.65
183.60
189.15
192.25
197.40
199.55
196.80
198.15
195.60
194.40
206.95
215.05
218.55
224.30
232.55
228.65
226.50
229.50
227.80
233.00
229.20
228.45
232.85
217.05
218.00
217.80
223.00
227.05
224.60
230.00
233.35
234.70
233.45
236.25
238.75
237.70

2892.65
2994.95
3142.10
3043.85
2885.60
2697.05
2684.60
2524.20
2584.00
2943.15
3065.15
3234.90
3122.80
3074.35
3269.30
3338.40
3518.65
3490.70
3279.95
3513.65
3606.60
3602.35
3818.30
3950.75
3921.20
3850.05
3985.25
4110.55
4161.25
4126.90
4223.05
4245.25
4038.15
4008.25
4074.90
4072.90
4228.45
4290.30
4400.25
4468.70
4482.30
4352.30
4447.75
4504.00
4348.65

-0.25%
0.00%
4.33%
-1.02%
5.19%
-4.15%
9.47%
0.28%
-11.38%
-1.61%
-2.93%
-1.61%
-2.61%
-1.08%
1.40%
-0.68%
1.30%
0.62%
-6.06%
-3.77%
-1.60%
-2.56%
-3.55%
1.71%
0.95%
-1.31%
0.75%
-2.23%
1.66%
0.33%
-1.89%
7.28%
-0.44%
0.09%
-2.33%
-1.78%
1.09%
-2.35%
-1.44%
-0.58%
0.54%
-1.19%
-1.05%
0.44%
-0.98%

29-Aug-08
28-Aug-08
27-Aug-08
26-Aug-08
25-Aug-08
22-Aug-08
21-Aug-08
20-Aug-08
19-Aug-08
18-Aug-08
14-Aug-08
13-Aug-08
12-Aug-08
11-Aug-08
08-Aug-08
07-Aug-08
06-Aug-08
05-Aug-08
04-Aug-08
01-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08
14-Jul-08
11-Jul-08
10-Jul-08
09-Jul-08
08-Jul-08
07-Jul-08
04-Jul-08
03-Jul-08
02-Jul-08
01-Jul-08
30-Jun-08
27-Jun-08

240.05
239.15
239.35
238.85
237.10
237.40
236.55
240.70
234.50
234.35
234.05
231.85
225.35
233.80
235.05
227.20
224.35
226.45
219.95
220.00
218.90
220.10
218.95
223.15
225.95
231.70
232.65
237.80
227.15
215.10
212.20
208.75
207.75
215.15
210.50
211.50
209.95
207.10
208.40
208.10
211.35
215.00
206.35
211.05
210.75

4360.00
4214.00
4292.10
4337.50
4335.35
4327.45
4283.85
4415.75
4368.25
4393.05
4430.70
4529.05
4552.25
4620.40
4529.50
4523.85
4517.55
4502.85
4395.35
4413.55
4332.95
4313.55
4189.85
4332.10
4311.85
4433.55
4476.80
4240.10
4159.50
4092.25
3947.20
3816.70
3861.10
4039.70
4049.00
4162.20
4157.10
3988.55
4030.00
4016.00
3925.75
4093.35
3896.75
4040.55
4136.65

0.38%
-0.08%
0.21%
0.74%
-0.13%
0.36%
-1.72%
2.64%
0.06%
0.13%
0.95%
2.88%
-3.61%
-0.53%
3.46%
1.27%
-0.93%
2.96%
-0.02%
0.50%
-0.55%
0.53%
-1.88%
-1.24%
-2.48%
-0.41%
-2.17%
4.69%
5.60%
1.37%
1.65%
0.48%
-3.44%
2.21%
-0.47%
0.74%
1.38%
-0.62%
0.14%
-1.54%
-1.70%
4.19%
-2.23%
0.14%
-2.54%

26-Jun-08
25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08
16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08
09-Jun-08
06-Jun-08
05-Jun-08
04-Jun-08
03-Jun-08
02-Jun-08
30-May-08
29-May-08
28-May-08
27-May-08
26-May-08
23-May-08
22-May-08
21-May-08
20-May-08
16-May-08
15-May-08
14-May-08
13-May-08
12-May-08
09-May-08
08-May-08
07-May-08
06-May-08
05-May-08
02-May-08
30-Apr-08
29-Apr-08
28-Apr-08
25-Apr-08
24-Apr-08
23-Apr-08

216.25
207.40
212.55
212.35
212.10
217.85
217.35
218.90
217.50
210.90
217.20
218.30
210.70
206.45
207.85
210.60
207.60
211.20
208.85
212.10
213.75
207.15
205.15
199.20
203.90
203.25
204.15
208.00
213.15
213.80
209.80
208.25
207.80
205.95
211.70
215.20
216.35
216.40
212.95
213.00
214.70
214.55
224.20
226.60
230.15

4315.85
4252.65
4191.10
4266.40
4347.55
4504.25
4582.40
4653.00
4572.50
4517.10
4539.35
4523.60
4449.80
4500.95
4627.80
4676.95
4585.60
4715.90
4739.60
4870.10
4835.30
4918.35
4859.80
4875.05
4946.55
5025.45
5117.65
5104.95
5157.70
5115.25
5011.75
4957.80
5012.65
4982.60
5081.70
5135.50
5144.65
5192.25
5228.20
5165.90
5195.50
5089.65
5111.70
4999.85
5022.80

4.27%
-2.42%
0.09%
0.12%
-2.64%
0.23%
-0.71%
0.64%
3.13%
-2.90%
-0.50%
3.61%
2.06%
-0.67%
-1.31%
1.45%
-1.70%
1.13%
-1.53%
-0.77%
3.19%
0.97%
2.99%
-2.31%
0.32%
-0.44%
-1.85%
-2.42%
-0.30%
1.91%
0.74%
0.22%
0.90%
-2.72%
-1.63%
-0.53%
-0.02%
1.62%
-0.02%
-0.79%
0.07%
-4.30%
-1.06%
-1.54%
-0.56%

22-Apr-08
21-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
11-Apr-08
10-Apr-08
09-Apr-08
08-Apr-08
07-Apr-08
04-Apr-08
03-Apr-08
02-Apr-08
01-Apr-08
31-Mar-08
28-Mar-08
27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
07-Mar-08
05-Mar-08
04-Mar-08
03-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08
22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08
18-Feb-08
15-Feb-08
14-Feb-08
13-Feb-08

231.45
225.80
222.10
219.15
218.95
213.95
214.00
217.60
212.50
215.00
213.05
220.00
219.00
220.30
220.00
217.65
212.75
205.50
209.60
206.30
206.30
204.55
200.45
205.60
201.00
204.90
195.60
200.55
200.95
205.60
200.25
211.65
207.10
206.80
202.20
201.60
202.35
198.80
188.75
185.35
188.35
184.80
184.15
180.15
179.40

5049.30
5037.00
4958.40
4887.30
4879.65
4777.80
4733.00
4747.05
4709.65
4761.20
4647.00
4771.60
4754.20
4739.55
4734.50
4942.00
4830.25
4828.85
4877.50
4609.85
4573.95
4533.00
4503.10
4745.80
4623.60
4872.00
4865.90
4800.40
4771.60
4921.40
4864.25
4953.00
5223.50
5285.10
5268.40
5270.05
5200.70
5110.75
5191.80
5154.45
5280.80
5276.90
5302.90
5202.00
4929.45

2.50%
1.67%
1.35%
0.09%
2.34%
-0.02%
-1.65%
2.40%
-1.16%
0.92%
-3.16%
0.46%
-0.59%
0.14%
1.08%
2.30%
3.53%
-1.96%
1.60%
0.00%
0.86%
2.05%
-2.50%
2.29%
-1.90%
4.75%
-2.47%
-0.20%
-2.26%
2.67%
-5.39%
2.20%
0.15%
2.27%
0.30%
-0.37%
1.79%
5.32%
1.83%
-1.59%
1.92%
0.35%
2.22%
0.42%
-3.83%

12-Feb-08
11-Feb-08
08-Feb-08
07-Feb-08
06-Feb-08
05-Feb-08
04-Feb-08
01-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
21-Jan-08
18-Jan-08
17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
09-Jan-08
08-Jan-08
07-Jan-08
04-Jan-08
03-Jan-08
02-Jan-08
01-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
24-Dec-07
20-Dec-07
19-Dec-07
18-Dec-07
17-Dec-07
14-Dec-07
13-Dec-07
12-Dec-07
11-Dec-07
10-Dec-07

186.55
185.80
194.65
194.65
202.20
203.50
199.40
196.40
189.25
189.20
191.75
184.65
183.35
172.40
182.15
176.85
190.10
202.60
209.90
205.95
204.95
205.25
205.45
202.80
209.45
209.90
212.65
213.65
216.35
218.85
211.10
212.65
214.60
214.85
216.75
213.90
211.05
215.40
215.70
208.45
209.30
203.80
199.80
195.75
192.90

4838.25
4857.00
5120.35
5133.25
5322.55
5483.90
5463.50
5317.25
5137.45
5167.60
5280.80
5274.10
5383.35
5033.45
5203.40
4899.30
5208.80
5705.30
5913.20
5935.75
6074.25
6206.80
6200.10
6156.95
6272.00
6287.85
6279.10
6274.30
6178.55
6179.40
6144.35
6138.60
6079.70
6081.50
6070.75
5985.10
5766.50
5751.15
5742.30
5777.00
6047.70
6058.10
6159.30
6097.25
5960.60

0.40%
-4.55%
0.00%
-3.73%
-0.64%
2.06%
1.53%
3.78%
0.03%
-1.33%
3.85%
0.71%
6.35%
-5.35%
3.00%
-6.97%
-6.17%
-3.48%
1.92%
0.49%
-0.15%
-0.10%
1.31%
-3.17%
-0.21%
-1.29%
-0.47%
-1.25%
-1.14%
3.67%
-0.73%
-0.91%
-0.12%
-0.88%
1.33%
1.35%
-2.02%
-0.14%
3.48%
-0.41%
2.70%
2.00%
2.07%
1.48%
-2.33%

07-Dec-07
06-Dec-07
05-Dec-07
04-Dec-07
03-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07
26-Nov-07
23-Nov-07
22-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
09-Nov-07
08-Nov-07
07-Nov-07
06-Nov-07
05-Nov-07
02-Nov-07
01-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07
11-Oct-07
10-Oct-07
09-Oct-07
08-Oct-07

197.50
198.40
190.35
185.20
185.25
183.10
182.00
182.85
183.60
183.40
182.40
183.45
181.40
187.25
187.45
180.55
180.45
182.70
180.90
182.40
177.40
177.40
179.70
177.65
176.80
173.75
176.15
178.80
181.30
184.55
185.00
186.60
196.80
193.25
180.65
178.60
182.80
180.15
185.20
187.75
185.05
191.40
193.10
188.10
187.80

5974.30
5954.70
5940.00
5858.35
5865.00
5762.75
5634.60
5617.55
5698.15
5731.70
5608.60
5519.35
5561.05
5780.90
5907.65
5906.85
5912.10
5937.90
5695.40
5617.10
5663.25
5698.75
5782.35
5786.50
5847.30
5932.40
5866.45
5900.65
5868.75
5905.90
5702.30
5568.95
5496.15
5473.70
5184.00
5215.30
5351.00
5559.30
5668.05
5670.40
5428.25
5524.85
5441.45
5327.25
5085.10

-0.45%
4.23%
2.78%
-0.03%
1.17%
0.60%
-0.46%
-0.41%
0.11%
0.55%
-0.57%
1.13%
-3.12%
-0.11%
3.82%
0.06%
-1.23%
1.00%
-0.82%
2.82%
0.00%
-1.28%
1.15%
0.48%
1.76%
-1.36%
-1.48%
-1.38%
-1.76%
-0.24%
-0.86%
-5.18%
1.84%
6.97%
1.15%
-2.30%
1.47%
-2.73%
-1.36%
1.46%
-3.32%
-0.88%
2.66%
0.16%
-0.71%

05-Oct-07
04-Oct-07
03-Oct-07
01-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07
21-Sep-07
20-Sep-07
19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07
13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07
07-Sep-07
06-Sep-07
05-Sep-07
04-Sep-07
03-Sep-07
31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
20-Aug-07
17-Aug-07
16-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
09-Aug-07
08-Aug-07
07-Aug-07
06-Aug-07
03-Aug-07
02-Aug-07

189.15
190.30
185.25
188.65
182.30
176.00
170.70
169.40
167.40
167.45
169.25
169.40
168.70
172.00
172.10
175.10
174.95
177.40
179.05
180.60
185.05
182.90
179.95
172.00
166.70
165.25
169.65
170.65
170.35
170.10
167.35
175.70
177.65
184.85
184.00
182.80
191.05
190.75
184.05
187.80
185.90
187.15
184.10
187.15
185.85

5185.85
5208.65
5210.80
5068.95
5021.35
5000.55
4940.50
4938.85
4932.20
4837.55
4747.55
4732.35
4546.20
4494.65
4518.00
4528.95
4496.85
4497.05
4507.85
4509.50
4518.60
4475.85
4479.25
4474.75
4464.00
4412.30
4359.30
4320.70
4302.60
4190.15
4114.95
4153.15
4074.90
4209.05
4108.05
4178.60
4370.20
4373.65
4333.35
4403.20
4462.10
4356.35
4339.50
4401.55
4356.35

-0.60%
2.73%
-1.80%
3.48%
3.58%
3.10%
0.77%
1.19%
-0.03%
-1.06%
-0.09%
0.41%
-1.92%
-0.06%
-1.71%
0.09%
-1.38%
-0.92%
-0.86%
-2.40%
1.18%
1.64%
4.62%
3.18%
0.88%
-2.59%
-0.59%
0.18%
0.15%
1.64%
-4.75%
-1.10%
-3.90%
0.46%
0.66%
-4.32%
0.16%
3.64%
-2.00%
1.02%
-0.67%
1.66%
-1.63%
0.70%
0.22%

01-Aug-07
31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07
12-Jul-07
11-Jul-07
10-Jul-07
09-Jul-07
06-Jul-07
05-Jul-07
04-Jul-07
03-Jul-07
02-Jul-07
29-Jun-07
28-Jun-07
27-Jun-07
26-Jun-07
25-Jun-07
22-Jun-07
21-Jun-07
20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07
08-Jun-07
07-Jun-07
06-Jun-07
05-Jun-07
04-Jun-07
01-Jun-07
31-May-07

185.45
191.05
188.90
188.20
194.30
186.10
188.30
191.55
200.95
205.75
205.85
206.45
208.55
211.85
213.30
211.80
212.20
211.40
212.25
216.35
218.20
213.75
210.05
208.15
202.55
205.00
206.60
204.30
209.85
210.00
210.15
207.35
207.70
209.85
209.35
208.40
208.00
210.95
210.90
212.20
213.45
215.85
217.40
223.75
217.45

4345.85
4528.85
4440.05
4445.20
4619.80
4588.70
4620.75
4619.35
4566.05
4562.10
4499.55
4496.75
4512.15
4504.55
4446.15
4387.15
4406.05
4419.40
4384.85
4353.95
4359.30
4357.55
4313.75
4318.30
4282.00
4263.95
4285.70
4259.40
4252.05
4267.40
4248.65
4214.30
4147.10
4171.45
4170.00
4113.05
4155.20
4145.60
4145.00
4179.50
4198.25
4284.65
4267.05
4297.05
4295.80

-2.93%
1.14%
0.37%
-3.14%
4.41%
-1.17%
-1.70%
-4.68%
-2.33%
-0.05%
-0.29%
-1.01%
-1.56%
-0.68%
0.71%
-0.19%
0.38%
-0.40%
-1.90%
-0.85%
2.08%
1.76%
0.91%
2.76%
-1.20%
-0.77%
1.13%
-2.64%
-0.07%
-0.07%
1.35%
-0.17%
-1.02%
0.24%
0.46%
0.19%
-1.40%
0.02%
-0.61%
-0.59%
-1.11%
-0.71%
-2.84%
2.90%
1.23%

30-May-07
29-May-07
28-May-07
25-May-07
24-May-07
23-May-07
22-May-07
21-May-07
18-May-07
17-May-07
16-May-07
15-May-07
14-May-07
11-May-07
10-May-07
09-May-07
08-May-07
07-May-07
04-May-07
03-May-07
30-Apr-07
27-Apr-07
26-Apr-07
25-Apr-07
24-Apr-07
23-Apr-07
20-Apr-07
19-Apr-07
18-Apr-07
17-Apr-07
16-Apr-07
13-Apr-07
12-Apr-07
11-Apr-07
10-Apr-07
09-Apr-07
05-Apr-07
04-Apr-07
03-Apr-07
02-Apr-07
30-Mar-07
29-Mar-07
28-Mar-07
26-Mar-07
23-Mar-07

214.80
218.50
208.50
205.05
206.80
208.10
208.05
207.85
209.20
208.50
210.10
211.00
211.45
204.80
208.10
207.90
211.50
214.85
217.35
211.20
210.95
217.10
253.40
252.45
238.80
234.15
235.45
234.30
233.40
229.55
235.40
232.40
232.40
236.10
234.70
235.30
232.55
229.50
224.15
225.60
236.80
236.40
234.20
237.30
240.95

4249.65
4293.25
4256.55
4248.15
4204.90
4246.20
4278.10
4260.90
4214.50
4219.55
4170.95
4120.30
4134.30
4076.65
4066.80
4079.30
4077.00
4111.15
4117.35
4150.85
4087.90
4083.50
4177.85
4167.30
4141.80
4085.10
4083.55
3997.65
4011.60
3984.95
4013.35
3917.35
3829.85
3862.65
3848.15
3843.50
3752.00
3733.25
3690.65
3633.60
3821.55
3798.10
3761.10
3819.95
3861.05

-1.69%
4.80%
1.68%
-0.85%
-0.62%
0.02%
0.10%
-0.65%
0.34%
-0.76%
-0.43%
-0.21%
3.25%
-1.59%
0.10%
-1.70%
-1.56%
-1.15%
2.91%
0.12%
-2.83%
-14.33%
0.38%
5.72%
1.99%
-0.55%
0.49%
0.39%
1.68%
-2.49%
1.29%
0.00%
-1.57%
0.60%
-0.25%
1.18%
1.33%
2.39%
-0.64%
-4.73%
0.17%
0.94%
-1.31%
-1.51%
2.40%

22-Mar-07
21-Mar-07
20-Mar-07
19-Mar-07
16-Mar-07
15-Mar-07
14-Mar-07
13-Mar-07
12-Mar-07
09-Mar-07
08-Mar-07
07-Mar-07
06-Mar-07
05-Mar-07
02-Mar-07
01-Mar-07
28-Feb-07
27-Feb-07
26-Feb-07
23-Feb-07
22-Feb-07
21-Feb-07
20-Feb-07
19-Feb-07
15-Feb-07
14-Feb-07
13-Feb-07
12-Feb-07
09-Feb-07
08-Feb-07
07-Feb-07
06-Feb-07
05-Feb-07
02-Feb-07
01-Feb-07
31-Jan-07
29-Jan-07
25-Jan-07
24-Jan-07
23-Jan-07
22-Jan-07
19-Jan-07
18-Jan-07
17-Jan-07
16-Jan-07

235.30
232.50
230.50
224.85
222.95
227.60
230.60
236.55
232.35
229.15
236.55
231.55
221.85
217.20
225.20
229.70
231.95
239.65
245.00
241.90
247.70
254.40
254.65
255.50
256.65
244.00
243.55
248.35
252.50
257.10
257.50
250.15
248.45
249.85
247.00
246.30
248.60
243.90
246.80
254.75
254.90
252.55
259.60
261.05
258.85

3875.90
3764.55
3697.60
3678.90
3608.55
3643.60
3641.10
3770.55
3734.60
3718.00
3761.65
3626.85
3655.65
3576.50
3726.75
3811.20
3745.30
3893.90
3942.00
3938.95
4040.00
4096.20
4106.95
4164.55
4146.20
4047.10
4044.55
4058.30
4187.40
4223.40
4224.25
4195.90
4215.35
4183.50
4137.20
4082.70
4124.45
4147.70
4089.90
4066.10
4102.45
4090.15
4109.05
4076.45
4080.50

1.20%
0.87%
2.51%
0.85%
-2.04%
-1.30%
-2.52%
1.81%
1.40%
-3.13%
2.16%
4.37%
2.14%
-3.55%
-1.96%
-0.97%
-3.21%
-2.18%
1.28%
-2.34%
-2.63%
-0.10%
-0.33%
-0.45%
5.18%
0.18%
-1.93%
-1.64%
-1.79%
-0.16%
2.94%
0.68%
-0.56%
1.15%
0.28%
-0.93%
1.93%
-1.18%
-3.12%
-0.06%
0.93%
-2.72%
-0.56%
0.85%
0.33%

15-Jan-07
12-Jan-07
11-Jan-07
10-Jan-07
09-Jan-07
08-Jan-07
05-Jan-07
04-Jan-07
03-Jan-07
02-Jan-07
29-Dec-06
28-Dec-06
27-Dec-06
26-Dec-06
22-Dec-06
21-Dec-06
20-Dec-06
19-Dec-06
18-Dec-06
15-Dec-06
14-Dec-06
13-Dec-06
12-Dec-06
11-Dec-06
08-Dec-06
07-Dec-06
06-Dec-06
05-Dec-06
04-Dec-06
01-Dec-06
30-Nov-06
29-Nov-06
28-Nov-06
27-Nov-06
24-Nov-06
23-Nov-06
22-Nov-06
21-Nov-06
20-Nov-06
17-Nov-06
16-Nov-06
15-Nov-06
14-Nov-06
13-Nov-06
10-Nov-06

258.00
255.20
246.70
242.80
244.10
247.55
253.60
255.15
257.85
251.50
251.35
252.40
259.50
256.10
249.40
247.15
244.10
241.35
245.45
245.75
247.40
237.40
240.25
242.85
247.25
248.55
248.10
252.65
254.95
254.80
254.85
249.35
255.25
261.45
264.45
260.05
263.00
258.50
256.50
259.60
264.95
264.95
265.85
268.65
268.00

4078.40
4052.45
3942.25
3850.30
3911.40
3933.40
3983.40
3988.80
4024.05
4007.40
3966.40
3970.55
3974.25
3940.50
3871.15
3833.50
3815.55
3832.00
3928.75
3888.65
3843.05
3765.20
3716.90
3849.50
3962.00
4015.35
4015.95
4015.75
4001.00
3997.60
3954.50
3928.20
3921.75
3968.90
3950.85
3945.45
3954.75
3918.25
3856.15
3852.80
3876.85
3876.30
3865.90
3858.75
3834.75

1.10%
3.45%
1.61%
-0.53%
-1.39%
-2.39%
-0.61%
-1.05%
2.52%
0.06%
-0.42%
-2.74%
1.33%
2.69%
0.91%
1.25%
1.14%
-1.67%
-0.12%
-0.67%
4.21%
-1.19%
-1.07%
-1.78%
-0.52%
0.18%
-1.80%
-0.90%
0.06%
-0.02%
2.21%
-2.31%
-2.37%
-1.13%
1.69%
-1.12%
1.74%
0.78%
-1.19%
-2.02%
0.00%
-0.34%
-1.04%
0.24%
-1.25%

09-Nov-06
08-Nov-06
07-Nov-06
06-Nov-06
03-Nov-06
02-Nov-06
01-Nov-06
31-Oct-06
30-Oct-06
27-Oct-06
26-Oct-06
23-Oct-06
21-Oct-06
20-Oct-06
19-Oct-06
18-Oct-06
17-Oct-06
16-Oct-06
13-Oct-06
12-Oct-06
11-Oct-06
10-Oct-06
09-Oct-06
06-Oct-06
05-Oct-06
04-Oct-06
03-Oct-06
29-Sep-06
28-Sep-06
27-Sep-06
26-Sep-06
25-Sep-06
22-Sep-06
21-Sep-06
20-Sep-06
19-Sep-06
18-Sep-06
15-Sep-06
14-Sep-06
13-Sep-06
12-Sep-06
11-Sep-06
08-Sep-06
07-Sep-06
06-Sep-06

271.40
267.10
265.35
264.10
256.20
256.25
256.90
262.00
262.20
259.90
257.80
256.70
262.55
262.80
260.30
261.75
261.55
264.25
260.60
261.65
260.40
261.65
261.35
256.95
256.60
252.10
255.85
262.50
263.45
265.15
261.15
257.95
261.25
260.05
256.35
254.85
260.75
254.75
255.20
252.50
249.85
244.70
256.95
254.15
261.40

3796.40
3777.30
3798.75
3809.25
3805.35
3791.20
3767.05
3744.10
3769.10
3739.35
3677.55
3657.30
3683.50
3676.85
3677.80
3710.65
3715.00
3723.95
3676.05
3621.05
3558.55
3571.05
3567.15
3569.70
3564.90
3515.35
3569.60
3588.40
3571.75
3579.30
3571.75
3523.45
3544.05
3553.05
3502.80
3457.35
3492.75
3478.60
3471.60
3454.55
3389.90
3366.15
3471.45
3454.55
3477.25

1.61%
0.66%
0.47%
3.08%
-0.02%
-0.25%
-1.95%
-0.08%
0.88%
0.81%
0.43%
-2.23%
-0.10%
0.96%
-0.55%
0.08%
-1.02%
1.40%
-0.40%
0.48%
-0.48%
0.11%
1.71%
0.14%
1.79%
-1.47%
-2.53%
-0.36%
-0.64%
1.53%
1.24%
-1.26%
0.46%
1.44%
0.59%
-2.26%
2.36%
-0.18%
1.07%
1.06%
2.10%
-4.77%
1.10%
-2.77%
-0.04%

05-Sep-06
04-Sep-06
01-Sep-06
31-Aug-06
30-Aug-06
29-Aug-06
28-Aug-06
25-Aug-06
24-Aug-06
23-Aug-06
22-Aug-06
21-Aug-06
18-Aug-06
17-Aug-06
16-Aug-06
14-Aug-06
11-Aug-06
10-Aug-06
09-Aug-06
08-Aug-06
07-Aug-06
04-Aug-06
03-Aug-06
02-Aug-06
01-Aug-06
31-Jul-06
28-Jul-06
27-Jul-06
26-Jul-06
25-Jul-06
24-Jul-06
21-Jul-06
20-Jul-06
19-Jul-06
18-Jul-06
17-Jul-06
14-Jul-06
13-Jul-06
12-Jul-06
11-Jul-06
10-Jul-06
07-Jul-06
06-Jul-06
05-Jul-06
04-Jul-06

261.50
258.60
257.80
251.05
248.35
248.30
243.60
246.75
246.95
245.90
252.05
251.70
249.65
244.60
246.25
250.35
241.45
236.90
232.20
230.75
229.80
227.75
232.95
234.65
232.05
236.00
232.40
231.25
227.60
223.70
216.00
219.80
217.75
212.50
217.15
214.35
221.95
226.65
222.40
220.85
214.30
210.90
215.70
216.75
210.40

3473.75
3476.85
3435.45
3413.90
3430.35
3425.70
3401.10
3385.95
3370.40
3335.80
3364.60
3366.00
3356.75
3353.90
3356.05
3313.10
3274.35
3260.10
3254.60
3212.40
3151.10
3176.75
3190.00
3182.10
3147.80
3143.20
3130.80
3156.15
3110.15
3040.50
2985.85
2945.00
3023.05
2932.75
2993.65
3007.55
3123.35
3169.30
3195.90
3116.15
3142.00
3075.85
3156.40
3197.10
3138.65

1.12%
0.31%
2.69%
1.09%
0.02%
1.93%
-1.28%
-0.08%
0.43%
-2.44%
0.14%
0.82%
2.06%
-0.67%
-1.64%
3.69%
1.92%
2.02%
0.63%
0.41%
0.90%
-2.23%
-0.72%
1.12%
-1.67%
1.55%
0.50%
1.60%
1.74%
3.56%
-1.73%
0.94%
2.47%
-2.14%
1.31%
-3.42%
-2.07%
1.91%
0.70%
3.06%
1.61%
-2.23%
-0.48%
3.02%
-1.96%

03-Jul-06
30-Jun-06
29-Jun-06
28-Jun-06
27-Jun-06
26-Jun-06
25-Jun-06
23-Jun-06
22-Jun-06
21-Jun-06
20-Jun-06
19-Jun-06
16-Jun-06
15-Jun-06
14-Jun-06
13-Jun-06
12-Jun-06
09-Jun-06
08-Jun-06
07-Jun-06
06-Jun-06
05-Jun-06
02-Jun-06
01-Jun-06
31-May-06
30-May-06
29-May-06
26-May-06
25-May-06
24-May-06
23-May-06
22-May-06
19-May-06
18-May-06
17-May-06
16-May-06
15-May-06
12-May-06
11-May-06
10-May-06
09-May-06
08-May-06
05-May-06
04-May-06
03-May-06

214.60
216.00
209.80
212.85
214.85
218.10
226.70
226.30
225.25
220.10
216.90
222.25
210.85
201.30
191.90
191.20
198.50
203.85
198.35
211.65
212.70
218.05
223.00
218.80
229.35
241.50
237.55
235.70
222.05
230.90
225.45
227.20
223.90
245.35
257.95
263.25
259.80
269.80
271.05
273.40
274.70
272.40
275.55
268.20
266.50

3150.95
3128.20
2997.90
2981.10
2982.45
2943.20
3050.30
3042.70
2994.75
2923.45
2861.30
2916.90
2890.35
2798.80
2632.80
2663.30
2776.85
2866.30
2724.35
2860.45
2937.30
3016.65
3091.35
2962.25
3071.05
3185.30
3214.90
3209.60
3177.70
3115.55
3199.35
3081.35
3246.90
3388.90
3635.10
3523.30
3502.95
3650.05
3701.05
3754.25
3720.55
3693.15
3663.95
3648.40
3634.25

-0.65%
2.96%
-1.43%
-0.93%
-1.49%
-3.79%
0.18%
0.47%
2.34%
1.48%
-2.41%
5.41%
4.74%
4.90%
0.37%
-3.68%
-2.62%
2.77%
-6.28%
-0.49%
-2.45%
-2.22%
1.92%
-4.60%
-5.03%
1.66%
0.78%
6.15%
-3.83%
2.42%
-0.77%
1.47%
-8.74%
-4.88%
-2.01%
1.33%
-3.71%
-0.46%
-0.86%
-0.47%
0.84%
-1.14%
2.74%
0.64%
1.31%

02-May-06
29-Apr-06
28-Apr-06
27-Apr-06
26-Apr-06
25-Apr-06
24-Apr-06
21-Apr-06
20-Apr-06
19-Apr-06
18-Apr-06
17-Apr-06
13-Apr-06
12-Apr-06
10-Apr-06
07-Apr-06
05-Apr-06
04-Apr-06
03-Apr-06
31-Mar-06
30-Mar-06
29-Mar-06
28-Mar-06
27-Mar-06
24-Mar-06
23-Mar-06
22-Mar-06
21-Mar-06
20-Mar-06
17-Mar-06
16-Mar-06
14-Mar-06
13-Mar-06
10-Mar-06
09-Mar-06
08-Mar-06
07-Mar-06
06-Mar-06
03-Mar-06
02-Mar-06
01-Mar-06
28-Feb-06
27-Feb-06
24-Feb-06
23-Feb-06

263.05
259.60
254.60
257.20
262.35
248.05
259.70
263.80
264.92
268.56
271.92
264.02
260.80
274.54
290.38
289.96
298.00
277.76
274.66
264.90
255.38
254.94
252.36
255.60
250.68
242.56
243.62
241.20
235.98
232.00
231.86
231.20
232.96
233.74
230.72
234.06
228.62
225.46
220.02
220.38
221.68
220.86
221.60
220.56
223.76

3605.45
3557.60
3508.35
3508.10
3555.75
3462.65
3548.90
3573.05
3573.50
3535.85
3518.10
3425.15
3345.50
3380.00
3478.45
3454.80
3510.90
3483.15
3473.30
3402.55
3418.95
3354.20
3325.00
3321.65
3279.80
3247.15
3240.15
3262.30
3265.65
3234.05
3226.60
3195.35
3202.65
3183.90
3129.10
3116.70
3182.80
3190.40
3147.35
3150.70
3123.10
3074.70
3067.45
3050.05
3062.10

1.33%
1.96%
-1.01%
-1.96%
5.76%
-4.49%
-1.55%
-0.42%
-1.36%
-1.24%
2.99%
1.23%
-5.00%
-5.45%
0.14%
-2.70%
7.29%
1.13%
3.68%
3.73%
0.17%
1.02%
-1.27%
1.96%
3.35%
-0.44%
1.00%
2.21%
1.72%
0.06%
0.29%
-0.76%
-0.33%
1.31%
-1.43%
2.38%
1.40%
2.47%
-0.16%
-0.59%
0.37%
-0.33%
0.47%
-1.43%
0.13%

22-Feb-06
21-Feb-06
20-Feb-06
17-Feb-06
16-Feb-06
15-Feb-06
14-Feb-06
13-Feb-06
10-Feb-06
08-Feb-06
07-Feb-06
06-Feb-06
03-Feb-06
02-Feb-06
01-Feb-06
31-Jan-06
30-Jan-06
27-Jan-06
25-Jan-06
24-Jan-06
23-Jan-06
20-Jan-06
19-Jan-06
18-Jan-06
17-Jan-06
16-Jan-06
13-Jan-06
12-Jan-06
10-Jan-06
09-Jan-06
06-Jan-06
05-Jan-06
04-Jan-06
03-Jan-06
02-Jan-06
30-Dec-05
29-Dec-05
28-Dec-05
27-Dec-05
26-Dec-05
23-Dec-05
22-Dec-05
21-Dec-05
20-Dec-05
19-Dec-05

223.46
217.36
217.02
211.76
215.30
217.16
215.82
226.10
224.58
220.68
204.52
198.38
193.40
196.02
176.98
176.90
177.10
177.30
174.26
172.86
175.68
175.88
175.76
173.06
175.12
176.06
176.38
177.04
175.96
178.12
176.34
177.50
176.90
175.30
176.00
179.20
177.76
172.40
172.96
171.94
171.98
175.38
172.38
171.24
172.54

3050.80
3035.50
3005.85
2981.50
3021.60
3022.20
3017.55
3041.15
3027.55
3008.95
3020.10
3000.45
2940.60
2967.45
2971.55
3001.10
2974.50
2982.75
2940.35
2908.00
2884.05
2900.95
2870.85
2809.20
2829.10
2833.10
2850.55
2850.70
2870.80
2910.10
2914.00
2899.85
2904.40
2883.35
2835.95
2836.55
2821.95
2794.05
2805.90
2749.60
2804.85
2835.25
2822.90
2826.20
2842.60

2.81%
0.16%
2.48%
-1.64%
-0.86%
0.62%
-4.55%
0.68%
1.77%
7.90%
3.10%
2.57%
-1.34%
10.76%
0.05%
-0.11%
-0.11%
1.74%
0.81%
-1.61%
-0.11%
0.07%
1.56%
-1.18%
-0.53%
-0.18%
-0.37%
0.61%
-1.21%
1.01%
-0.65%
0.34%
0.91%
-0.40%
-1.79%
0.81%
3.11%
-0.32%
0.59%
-0.02%
-1.94%
1.74%
0.67%
-0.75%
1.39%

16-Dec-05
15-Dec-05
14-Dec-05
13-Dec-05
12-Dec-05
09-Dec-05
08-Dec-05
07-Dec-05
Fintech
especially
states that
it has no
financial
liability
whatsoever
to the users
of
AceEquity.A
ccord or any
of its
directors/
employees/
representati
ves does
not accept
any liability
for any
direct or
consequenti
al loss
arising from
the use of
the Data
contained in
the
AceEquity
or any data
generated
from the
AceEquity.

170.18
172.58
171.08
172.58
173.44
170.60
171.02
165.54

2810.15
2778.55
2804.55
2812.30
2776.20
2756.45
2706.70
2693.00

-1.39%
0.88%
-0.87%
-0.50%
1.66%
-0.25%
3.31%
#DIV/0!

CAPM Model
% Change (nifty)
-0.21%
-1.05%
-0.85%
-0.30%
0.25%
-0.09%
0.75%
0.67%
-0.22%
-0.09%
0.18%
1.43%
-1.35%
0.40%
0.57%
-0.80%
0.54%
-1.67%
-0.49%
-0.01%
-1.05%
-0.25%
0.12%
-0.19%
-0.57%
-0.73%
-0.75%
-0.33%
-0.42%
0.53%
-0.12%
-0.16%
0.45%
0.72%
0.88%
-0.29%
-0.15%
-0.56%
0.74%
-0.59%
0.30%
0.41%
2.12%

Beta
Rf
Risk Premium

0.5661319426
7.62%
9.05%

CAPM

13%

FCFF Model
FCFF 0
FCFF 1
FCFF 2
FCFF 3
FCFF 4
FCFF 5
TERMINAL VALUE
VALUE OF FIRM

518.78
551.23
518.63
432.08
318.73
208.19
1,786.99
3,815.87

DDM MODEL
D0
D1
D2
D3
D4
D5
TERMINAL VALUE
VALUE OF PER SHARE

1.83
1.94
1.83
1.52
1.12
0.73
6.30
13.46

0.03%
1.35%
0.61%
-0.93%
0.29%
0.43%
-2.07%
-0.06%
1.05%
0.89%
-0.55%
1.06%
0.02%
-0.39%
1.70%
1.71%
-1.26%
-2.15%
1.37%
-0.88%
-2.33%
-0.38%
0.67%
2.02%
-1.13%
0.92%
-5.92%
-0.87%
-1.44%
0.34%
-0.13%
-0.48%
1.95%
0.08%
-1.33%
-0.74%
-0.46%
-0.28%
0.24%
0.60%
-0.31%
0.12%
1.32%
0.56%
0.46%

-0.29%
-1.88%
-0.79%
-0.51%
1.22%
-0.86%
-0.07%
0.02%
0.99%
0.82%
-0.07%
1.19%
0.38%
-0.41%
-1.74%
-0.13%
0.44%
0.47%
-0.10%
1.01%
0.60%
-0.75%
-0.20%
0.44%
-0.25%
0.34%
1.56%
0.62%
1.03%
0.55%
0.42%
0.39%
0.22%
-1.96%
1.27%
-0.27%
-0.87%
-0.20%
-0.05%
-1.23%
-2.34%
0.00%
1.38%
-0.19%
-0.06%

-0.37%
-1.05%
0.45%
-0.03%
0.69%
-0.10%
1.35%
0.46%
-0.14%
1.34%
-2.38%
1.63%
1.67%
-0.49%
-2.74%
-0.09%
1.84%
-0.71%
-0.55%
0.87%
-1.10%
-1.11%
-0.37%
0.62%
-0.83%
-1.83%
-1.16%
-0.50%
-0.95%
0.61%
0.02%
0.73%
0.62%
0.00%
0.86%
1.12%
-0.02%
1.81%
-0.01%
-2.21%
-0.14%
-0.09%
-0.23%
-0.74%
-0.59%

-0.43%
1.04%
-0.17%
-1.46%
0.87%
-0.14%
-0.51%
-2.03%
0.17%
-0.82%
0.44%
0.62%
0.65%
1.85%
-0.95%
0.06%
0.08%
-0.89%
-0.69%
0.30%
0.68%
0.04%
1.08%
0.98%
0.72%
0.46%
-1.56%
-0.58%
-0.14%
-0.38%
-0.46%
-0.13%
-1.60%
0.43%
0.04%
0.85%
0.85%
0.37%
0.39%
1.69%
0.43%
0.23%
2.62%
-0.26%
-0.28%

0.46%
0.61%
1.64%
-0.31%
-3.00%
-0.20%
1.35%
0.02%
0.42%
0.02%
0.56%
0.33%
-1.12%
-0.68%
1.20%
0.81%
1.61%
-0.47%
-1.85%
-0.05%
-0.83%
-0.75%
0.18%
-1.16%
-1.17%
-0.30%
0.31%
0.15%
-0.36%
-0.38%
1.11%
0.22%
0.15%
-0.79%
0.62%
0.90%
0.23%
-0.52%
-0.06%
0.49%
0.38%
-0.30%
0.25%
0.22%
0.09%

-0.02%
0.17%
0.02%
1.87%
0.97%
0.78%
0.45%
-0.29%
0.23%
0.86%
0.61%
1.28%
0.41%
-1.47%
-0.26%
0.31%
-1.26%
1.50%
-0.12%
-1.17%
-0.24%
0.07%
-0.12%
0.72%
-1.13%
-0.19%
-1.58%
0.31%
0.08%
1.75%
0.54%
-1.36%
-0.78%
0.24%
-0.10%
-0.72%
-0.26%
1.08%
-0.11%
-0.23%
0.39%
0.69%
0.92%
0.23%
0.40%

-0.02%
-0.09%
0.28%
0.20%
-0.28%
0.30%
1.06%
0.67%
0.16%
1.33%
0.76%
-1.06%
-0.30%
-0.96%
0.82%
1.07%
-1.54%
-0.90%
0.55%
-0.54%
-0.51%
0.45%
0.36%
1.09%
0.26%
0.31%
0.21%
1.30%
0.97%
-0.07%
-1.43%
-0.23%
-0.50%
-2.11%
0.46%
0.48%
-0.13%
1.18%
0.31%
1.37%
0.21%
-1.00%
-0.14%
1.16%
-0.24%

-0.39%
-0.23%
-0.96%
1.30%
-0.11%
-1.41%
0.30%
-0.39%
0.02%
0.94%
1.46%
0.97%
-0.18%
0.72%
1.83%
-0.08%
-1.28%
0.16%
-0.56%
-0.11%
1.25%
0.32%
-0.31%
0.16%
0.84%
1.12%
0.20%
0.00%
1.35%
2.27%
2.99%
0.11%
-0.93%
0.24%
0.07%
-0.02%
-0.28%
-0.68%
-0.32%
-0.85%
0.37%
-0.03%
0.56%
1.56%
-0.86%

-0.64%
-0.30%
0.00%
1.51%
0.01%
-0.62%
-0.24%
0.47%
0.25%
0.12%
0.82%
0.61%
0.18%
0.09%
1.36%
0.03%
0.16%
-0.63%
0.11%
0.19%
0.17%
-0.37%
0.08%
-0.39%
0.16%
1.96%
1.15%
0.49%
1.23%
-0.88%
0.61%
0.62%
0.23%
0.50%
1.05%
-1.00%
0.42%
0.89%
0.41%
0.79%
-1.36%
0.35%
0.15%
-0.16%
0.45%

0.23%
0.36%
-0.01%
-1.44%
0.26%
-0.76%
-0.10%
-0.16%
-2.09%
-1.24%
0.11%
0.40%
0.16%
0.68%
-0.91%
-0.03%
1.27%
-0.49%
1.64%
0.05%
-0.10%
0.20%
-0.47%
-0.32%
-0.16%
-1.28%
-0.04%
0.21%
-0.36%
0.56%
0.17%
-0.26%
0.16%
1.74%
-0.81%
1.27%
-0.25%
-0.22%
-1.10%
-1.12%
-0.39%
-0.49%
1.66%
0.30%
1.30%

-0.66%
-0.26%
0.68%
1.38%
0.57%
-0.03%
-0.92%
2.00%
-0.06%
-2.02%
-1.30%
0.23%
2.19%
1.11%
-0.47%
-1.00%
-1.01%
-0.75%
-0.45%
-0.61%
-1.02%
0.16%
0.13%
0.76%
0.50%
1.96%
-0.71%
-0.32%
-0.23%
-0.39%
-0.03%
0.25%
2.37%
-0.71%
-0.39%
0.27%
1.25%
0.22%
1.33%
0.38%
-0.02%
-0.04%
2.24%
0.78%
-1.68%

-0.83%
0.14%
-0.32%
0.05%
-2.04%
-1.69%
3.66%
0.84%
0.17%
-0.17%
0.00%
-1.06%
0.28%
3.81%
1.56%
2.66%
2.00%
-3.77%
1.44%
1.16%
2.35%
-0.05%
-3.45%
0.09%
1.17%
2.00%
-1.83%
-0.25%
-1.69%
-4.08%
0.75%
1.55%
0.84%
0.84%
-0.42%
-2.52%
0.13%
-0.87%
-0.25%
-0.23%
-1.31%
-0.93%
-0.36%
-1.39%
-1.44%

0.76%
0.04%
-0.15%
1.08%
0.30%
-1.25%
0.36%
1.25%
2.04%
-0.72%
0.82%
-0.96%
0.53%
1.14%
-1.48%
-0.70%
0.97%
2.81%
1.68%
-0.36%
0.34%
-1.37%
0.21%
-2.86%
0.15%
-0.62%
0.72%
1.92%
-1.06%
-0.49%
-1.52%
-0.05%
-0.68%
-0.04%
0.07%
-0.33%
-0.78%
-2.26%
0.32%
-0.11%
0.46%
1.66%
0.28%
-2.09%
-0.32%

-0.70%
-0.49%
0.28%
0.38%
2.52%
0.25%
-2.08%
0.21%
0.74%
-0.32%
0.43%
1.21%
0.46%
-0.92%
1.17%
0.44%
0.56%
-0.76%
1.36%
0.04%
0.89%
1.66%
0.00%
2.16%
0.72%
-1.17%
0.64%
1.16%
-0.86%
-0.19%
-0.39%
-1.73%
-1.31%
0.77%
0.38%
0.73%
0.14%
-0.31%
-0.13%
-0.63%
-0.90%
-1.53%
-0.64%
-0.62%
0.99%

-1.06%
-0.48%
-0.06%
1.41%
0.77%
0.59%
1.50%
-0.37%
0.47%
-1.79%
0.62%
-1.60%
0.08%
-0.03%
-1.53%
0.06%
0.70%
0.18%
-0.16%
-0.61%
0.18%
0.42%
-0.10%
-0.59%
-0.34%
0.04%
-0.51%
-0.19%
-0.59%
-0.35%
0.10%
-0.41%
0.00%
0.92%
-0.58%
0.10%
-0.56%
0.30%
0.42%
0.62%
-0.90%
0.54%
1.22%
-0.29%
-0.05%

-0.50%
0.22%
-0.46%
0.11%
0.27%
0.71%
0.77%
-0.06%
0.65%
-0.60%
0.85%
0.14%
-1.16%
-0.22%
0.56%
0.66%
-0.37%
0.48%
-0.62%
-0.18%
-0.17%
0.03%
-0.40%
0.52%
0.19%
0.31%
-0.15%
0.94%
1.70%
1.62%
0.17%
-0.02%
0.23%
0.78%
0.00%
-0.05%
-1.01%
-0.63%
-0.29%
-0.04%
-0.91%
-0.37%
0.62%
0.35%
0.11%

0.93%
0.45%
0.39%
-1.19%
0.02%
-0.72%
0.24%
-0.45%
0.58%
-0.60%
1.03%
0.22%
-0.69%
0.20%
-0.56%
0.99%
-0.92%
0.50%
-1.23%
-0.70%
0.98%
0.22%
0.27%
0.95%
-0.25%
-0.18%
0.08%
-0.38%
2.46%
-0.82%
-0.18%
0.58%
2.62%
0.08%
0.76%
0.50%
0.09%
0.31%
1.98%
0.24%
-0.92%
0.39%
-0.09%
-1.06%
0.52%

-0.88%
-0.29%
-0.68%
-0.53%
0.05%
-0.15%
1.02%
0.06%
-0.32%
0.61%
0.52%
-0.05%
-0.28%
0.02%
1.03%
1.28%
-0.23%
-0.24%
0.22%
0.56%
1.96%
1.13%
-1.30%
-0.36%
0.20%
-1.67%
-0.72%
0.51%
0.45%
-0.08%
-0.57%
-0.15%
-1.34%
-0.73%
1.33%
-0.79%
-0.19%
0.47%
0.28%
0.18%
-0.01%
2.52%
0.14%
0.41%
0.12%

-0.61%
-0.37%
0.87%
0.33%
0.78%
-1.46%
1.67%
-1.30%
0.11%
1.22%
-0.28%
0.37%
1.05%
2.75%
0.31%
0.14%
-1.68%
-0.54%
-0.79%
0.09%
1.33%
-0.02%
1.77%
-0.51%
-0.93%
0.30%
0.44%
0.25%
-1.71%
0.71%
-0.43%
-0.74%
-0.18%
-0.50%
-2.23%
0.54%
-1.96%
-0.97%
-0.17%
0.75%
0.35%
0.03%
-0.25%
-0.40%
0.42%

-1.71%
-0.78%
0.61%
0.19%
1.22%
0.36%
-1.32%
0.96%
-0.32%
0.18%
-1.66%
-0.66%
0.76%
0.42%
2.25%
-0.31%
-0.92%
1.14%
-1.78%
0.95%
-2.54%
1.71%
0.34%
-1.14%
-1.16%
-1.53%
0.63%
1.31%
0.49%
2.17%
-0.04%
-1.10%
-1.47%
0.00%
0.37%
-0.84%
0.18%
1.79%
-2.73%
-0.98%
-0.40%
-1.82%
0.77%
0.77%
-0.18%

2.14%
0.48%
0.16%
-0.57%
0.82%
0.62%
-0.49%
0.67%
1.06%
0.65%
0.70%
2.20%
-2.26%
0.90%
0.60%
1.61%
-0.05%
0.60%
1.26%
-0.23%
1.92%
0.16%
0.72%
-0.61%
0.24%
2.25%
-0.09%
-0.15%
0.09%
0.01%
-0.33%
2.77%
0.27%
-0.47%
-1.27%
-0.94%
-0.60%
1.38%
-0.42%
0.87%
3.28%
-1.49%
-0.83%
-2.00%
-0.35%

-0.78%
0.76%
-2.10%
-1.56%
-2.35%
0.47%
-0.22%
2.29%
2.17%
0.56%
-0.95%
3.00%
-0.98%
1.06%
-2.20%
0.71%
-2.60%
-0.59%
-1.90%
-0.75%
-1.55%
-0.40%
-1.00%
-1.29%
0.10%
0.35%
0.14%
0.01%
-1.29%
-0.64%
3.05%
0.20%
1.83%
0.96%
-0.82%
-0.92%
2.02%
-1.58%
-0.27%
1.07%
-0.42%
2.51%
-0.11%
1.87%
2.88%

-0.44%
-1.60%
-1.90%
-1.44%
1.41%
-0.51%
2.81%
-0.66%
-1.14%
-4.08%
-0.14%
2.15%
-1.03%
0.17%
1.26%
1.45%
-0.12%
-2.23%
-1.82%
0.56%
1.19%
0.94%
-0.45%
0.78%
1.65%
3.62%
-1.90%
-1.01%
-1.21%
1.02%
1.10%
-1.99%
-2.22%
0.41%
-0.73%
-1.27%
-0.44%
1.74%
-0.89%
-1.78%
-2.26%
-1.35%
-0.95%
-1.09%
0.63%

-0.10%
-1.06%
-0.50%
-1.86%
0.82%
1.67%
-0.46%
-0.83%
0.84%
-0.25%
-0.33%
0.26%
1.07%
-1.60%
-0.79%
-1.19%
1.84%
-0.12%
-0.33%
0.41%
-0.36%
0.84%
0.99%
0.34%
1.01%
2.84%
0.79%
0.05%
0.34%
-2.02%
-0.56%
-0.93%
-0.96%
0.32%
-0.05%
-0.64%
-0.10%
-0.53%
0.44%
0.28%
-0.61%
-0.74%
0.57%
1.59%
-0.05%

1.18%
1.19%
-0.85%
0.15%
-1.82%
1.07%
0.14%
-0.34%
-1.09%
-0.83%
1.07%
-1.42%
0.43%
-0.18%
-0.01%
1.68%
-1.40%
-0.50%
-2.39%
-0.84%
-0.62%
-0.83%
-0.59%
-0.10%
-0.17%
0.56%
1.93%
0.20%
-1.64%
-1.47%
2.17%
-0.96%
-0.74%
-0.10%
-0.31%
0.03%
1.41%
-0.13%
0.80%
0.89%
0.86%
0.58%
2.39%
0.77%
1.23%

0.92%
-0.17%
-1.34%
-1.17%
1.13%
-1.48%
1.58%
-0.89%
-0.66%
0.18%
1.06%
-1.36%
0.05%
0.25%
3.54%
0.56%
0.78%
-3.21%
-0.58%
-0.90%
1.09%
-1.58%
1.18%
0.01%
0.46%
2.75%
1.61%
-0.53%
-1.11%
-1.55%
0.00%
-2.37%
1.74%
0.27%
-1.61%
-0.11%
-1.64%
-1.46%
-0.97%
0.82%
-0.26%
0.36%
-0.58%
1.23%
0.00%

-1.69%
-1.90%
1.90%
-0.15%
-2.40%
-2.38%
-0.52%
-1.08%
-0.18%
0.38%
0.54%
0.68%
1.07%
-0.04%
-0.22%
0.53%
-0.07%
-0.27%
0.90%
-0.03%
0.96%
-0.87%
0.62%
0.86%
1.58%
-2.32%
-1.22%
-0.26%
-0.01%
-0.31%
0.85%
1.67%
0.56%
1.36%
-0.82%
-1.13%
-1.16%
-1.25%
2.03%
-1.81%
0.17%
-2.17%
0.82%
-1.98%
-1.30%

-0.41%
0.45%
-0.62%
0.49%
1.97%
0.68%
0.02%
1.66%
0.50%
-0.41%
-1.14%
-0.39%
0.66%
-0.58%
2.00%
-0.75%
-0.80%
0.22%
-1.86%
-0.91%
2.35%
-0.73%
0.53%
-0.28%
-1.07%
0.66%
-0.22%
0.26%
1.88%
0.65%
-0.63%
-0.10%
0.29%
0.99%
-0.52%
-0.30%
0.48%
1.62%
0.97%
-0.55%
1.13%
0.62%
2.13%
0.57%
0.07%

0.49%
1.78%
-0.12%
0.26%
1.29%
-0.24%
0.12%
-1.26%
0.28%
-0.78%
-0.69%
0.23%
-0.17%
1.11%
1.20%
-0.08%
-0.62%
0.66%
-0.08%
-0.73%
-0.46%
0.86%
-0.14%
-0.38%
0.52%
0.15%
1.19%
-0.76%
0.21%
-0.61%
0.22%
-0.56%
0.13%
0.79%
0.58%
-0.34%
-0.14%
0.28%
-0.14%
-0.27%
0.33%
0.57%
1.05%
1.06%
-0.91%

1.02%
-0.02%
-0.27%
-1.15%
1.07%
-1.45%
1.22%
-0.97%
-0.05%
0.12%
-0.69%
1.72%
-0.23%
0.79%
0.21%
0.47%
1.53%
0.80%
1.57%
0.26%
-0.93%
-1.98%
0.49%
1.81%
1.00%
-2.28%
0.39%
1.27%
1.74%
2.30%
-2.78%
0.26%
-0.33%
0.57%
-2.89%
0.12%
-0.66%
-1.65%
0.43%
0.40%
-1.11%
3.50%
-1.43%
-0.66%
-0.46%

-1.42%
-1.05%
0.45%
0.74%
-1.75%
-0.26%
0.35%
0.66%
0.47%
0.28%
0.51%
-1.12%
-0.21%
-0.93%
-0.31%
-0.41%
1.08%
-1.31%
0.16%
-0.04%
1.47%
0.79%
-0.25%
-0.76%
0.39%
0.41%
0.67%
0.39%
-1.09%
0.32%
0.27%
0.65%
1.35%
-0.16%
0.07%
0.34%
0.29%
-0.44%
0.69%
0.17%
-0.15%
1.42%
1.92%
1.29%
0.02%

-0.24%
0.28%
0.24%
-0.88%
-0.53%
1.20%
1.12%
-0.52%
1.46%
-0.74%
0.68%
0.07%
0.82%
-2.61%
-1.75%
2.11%
-1.42%
0.36%
0.30%
0.29%
-3.09%
-0.56%
-1.14%
-2.44%
-0.08%
-0.93%
0.43%
-0.15%
0.50%
0.45%
-0.74%
0.09%
-0.35%
-0.35%
0.07%
0.87%
0.60%
0.61%
-0.36%
0.18%
0.66%
3.18%
0.67%
-0.70%
-1.07%

-0.01%
0.18%
-1.42%
-0.23%
-0.34%
0.44%
-0.70%
1.60%
-0.83%
-0.44%
0.16%
0.02%
1.77%
1.84%
-1.27%
-2.01%
0.35%
-0.25%
1.01%
1.27%
-1.30%
-0.15%
0.08%
1.18%
0.93%
-1.03%
2.50%
-0.34%
2.13%
0.64%
1.16%
3.22%
-3.14%
-0.82%
-1.57%
-0.42%
-2.50%
-0.52%
0.17%
-1.48%
-0.99%
-0.53%
-0.01%
0.65%
-0.18%

1.27%
2.21%
-1.14%
0.33%
-0.83%
0.48%
-1.58%
-0.01%
1.54%
0.97%
-0.55%
0.33%
-1.00%
0.89%
0.21%
0.14%
1.36%
1.74%
-0.43%
0.21%
0.11%
0.19%
0.47%
2.19%
1.89%
-0.32%
-0.37%
-0.79%
-1.48%
0.94%
0.16%
0.46%
0.36%
2.52%
1.69%
1.35%
-1.45%
1.62%
-4.20%
-0.54%
3.31%
-0.31%
0.76%
-0.98%
-2.27%

-2.31%
0.29%
-0.66%
1.62%
1.42%
1.28%
-1.11%
-0.18%
0.08%
0.99%
2.84%
-1.57%
-0.74%
2.91%
3.39%
-0.05%
2.97%
3.46%
-0.75%
-1.89%
0.05%
-2.93%
0.88%
-5.84%
1.73%
0.18%
1.16%
-2.27%
0.35%
3.15%
-1.19%
1.08%
0.28%
-1.82%
1.46%
-2.40%
-3.58%
0.75%
-2.17%
-1.17%
-0.38%
2.29%
2.73%
-3.42%
0.31%

0.93%
0.12%
-0.10%
1.82%
2.58%
1.43%
3.87%
-2.85%
-0.02%
0.66%
-1.39%
-1.11%
-0.11%
17.74%
2.18%
-1.15%
-1.25%
3.56%
-1.83%
-1.72%
1.62%
-1.01%
0.22%
5.18%
3.32%
-3.10%
-0.31%
1.67%
2.80%
-1.04%
-0.35%
-0.22%
0.44%
-3.29%
3.00%
1.21%
-0.03%
2.65%
1.42%
4.92%
1.30%
1.44%
-4.20%
0.86%
3.28%

1.55%
-0.04%
4.73%
0.00%
0.45%
1.35%
-0.71%
2.13%
3.89%
1.72%
-1.79%
1.69%
-2.59%
0.87%
-1.95%
-3.22%
-0.79%
0.84%
1.05%
-0.09%
-1.90%
0.48%
0.20%
-2.74%
-3.39%
1.91%
-1.12%
-0.30%
0.50%
2.70%
2.27%
-0.82%
0.69%
0.62%
-3.76%
1.80%
-0.90%
2.82%
3.46%
-1.30%
0.28%
-3.23%
-1.74%
0.63%
3.35%

-3.48%
3.29%
-1.02%
-3.48%
-1.62%
-6.18%
-0.28%
2.45%
0.44%
2.51%
-0.68%
1.96%
2.27%
-2.04%
-1.74%
-2.32%
-1.24%
0.55%
3.60%
-2.87%
2.03%
2.05%
0.04%
-0.28%
5.18%
2.56%
-2.64%
4.95%
-0.05%
-0.94%
-2.62%
0.10%
3.70%
-2.00%
0.55%
5.50%
-3.11%
-1.79%
-4.16%
-0.38%
-1.34%
-3.07%
-6.66%
5.89%
2.78%

-3.42%
-4.68%
3.23%
5.48%
6.99%
0.46%
6.35%
-2.31%
-12.20%
-3.98%
-5.25%
3.59%
1.58%
-5.96%
-2.07%
-5.12%
0.80%
6.43%
-6.65%
-2.58%
0.12%
-5.66%
-3.35%
0.75%
1.85%
-3.39%
-3.05%
-1.22%
0.83%
-2.28%
-0.52%
5.13%
0.75%
-1.64%
0.05%
-3.68%
-1.44%
-2.50%
-1.53%
-0.30%
2.99%
-2.15%
-1.25%
3.57%
-0.26%

3.46%
-1.82%
-1.05%
0.05%
0.18%
1.02%
-2.99%
1.09%
-0.56%
-0.85%
-2.17%
-0.51%
-1.47%
2.01%
0.12%
0.14%
0.33%
2.45%
-0.41%
1.86%
0.45%
2.95%
-3.28%
0.47%
-2.74%
-0.97%
5.58%
1.94%
1.64%
3.67%
3.42%
-1.15%
-4.42%
-0.23%
-2.72%
0.12%
4.23%
-1.03%
0.35%
2.30%
-4.09%
5.05%
-3.56%
-2.32%
-4.15%

1.49%
1.47%
-1.76%
-1.87%
-3.48%
-1.71%
-1.52%
1.76%
1.23%
-0.49%
0.35%
1.66%
-1.14%
-2.74%
-1.05%
1.99%
-2.76%
-0.50%
-2.68%
0.72%
-1.69%
1.20%
-0.31%
-1.45%
-1.57%
-1.80%
0.25%
-1.02%
0.83%
2.07%
1.09%
-1.09%
0.60%
-1.95%
-1.05%
-0.18%
-0.92%
-0.69%
1.21%
-0.57%
2.08%
-0.43%
2.24%
-0.46%
-0.52%

0.24%
1.59%
1.45%
0.16%
2.13%
0.95%
-0.30%
0.79%
-1.08%
2.46%
-2.61%
0.37%
0.31%
0.11%
-4.20%
2.31%
0.03%
-1.00%
5.81%
0.78%
0.90%
0.66%
-5.11%
2.64%
-5.10%
0.13%
1.36%
0.60%
-3.04%
1.17%
-1.79%
-5.18%
-1.17%
0.32%
-0.03%
1.33%
1.76%
-1.56%
0.72%
-2.39%
0.07%
-0.49%
1.94%
5.53%
1.88%

-0.39%
-5.14%
-0.25%
-3.56%
-2.94%
0.37%
2.75%
3.50%
-0.58%
-2.14%
0.13%
-2.03%
6.95%
-3.27%
6.21%
-5.94%
-8.70%
-3.52%
-0.38%
-2.28%
-2.14%
0.11%
0.70%
-1.83%
-0.25%
0.14%
0.08%
1.55%
-0.01%
0.57%
0.09%
0.97%
-0.03%
0.18%
1.43%
3.79%
0.27%
0.15%
-0.60%
-4.48%
-0.17%
-1.64%
1.02%
2.29%
-0.23%

0.33%
0.25%
1.39%
-0.11%
1.77%
2.27%
0.30%
-1.41%
-0.59%
2.19%
1.62%
-0.75%
-3.80%
-2.15%
0.01%
-0.09%
-0.43%
4.26%
1.39%
-0.81%
-0.62%
-1.45%
-0.07%
-1.04%
-1.43%
1.12%
-0.58%
0.54%
-0.63%
3.57%
2.39%
1.32%
0.41%
5.59%
-0.60%
-2.54%
-3.75%
-1.92%
-0.04%
4.46%
-1.75%
1.53%
2.14%
4.76%
-1.94%

-0.44%
-0.04%
2.80%
0.95%
0.42%
1.22%
0.03%
0.13%
1.96%
1.90%
0.32%
4.09%
1.15%
-0.52%
-0.24%
0.71%
0.00%
-0.24%
-0.04%
-0.20%
0.96%
-0.08%
0.10%
0.24%
1.17%
1.22%
0.89%
0.42%
2.68%
1.83%
-0.92%
1.92%
-3.19%
2.46%
-1.69%
-4.38%
-0.08%
0.93%
-1.59%
-1.32%
2.43%
0.39%
-1.41%
1.04%
0.24%

-4.04%
2.00%
-0.12%
-3.78%
0.68%
-0.69%
0.03%
1.17%
0.09%
1.39%
0.06%
-0.34%
0.17%
1.31%
1.34%
-0.43%
-0.30%
0.79%
0.71%
-0.12%
0.04%
1.02%
-0.11%
0.85%
0.42%
-0.51%
0.62%
0.17%
-0.36%
0.44%
0.82%
1.62%
-0.58%
0.03%
1.38%
-1.01%
0.23%
0.01%
-0.83%
-0.45%
-2.02%
0.41%
-0.70%
0.03%
1.09%

-1.02%
0.86%
0.20%
1.03%
-0.97%
-0.75%
0.40%
1.10%
-0.12%
1.17%
1.23%
-0.34%
1.41%
0.24%
-0.31%
0.06%
-0.83%
-0.15%
-0.81%
1.54%
0.11%
-2.26%
0.25%
0.62%
1.39%
0.04%
2.15%
-0.35%
0.67%
-0.71%
2.45%
2.28%
-0.85%
0.38%
0.12%
2.44%
0.50%
1.15%
1.57%
-4.92%
0.62%
0.98%
-1.54%
-1.06%
-0.38%

2.96%
1.81%
0.51%
1.95%
-0.96%
0.07%
-3.43%
0.96%
0.45%
-1.16%
3.72%
-0.79%
2.21%
-4.03%
-2.22%
1.76%
-3.82%
-1.22%
0.08%
-2.50%
-1.37%
-0.26%
-1.38%
0.44%
2.45%
0.06%
-0.34%
-3.08%
-0.85%
-0.02%
0.68%
-0.46%
0.76%
1.12%
1.33%
-1.01%
-0.56%
1.41%
0.59%
-0.89%
0.30%
-0.46%
0.80%
-0.10%
0.05%

0.64%
2.80%
2.39%
-1.56%
-0.56%
-1.26%
-0.14%
-0.88%
0.42%
1.03%
-0.10%
-0.09%
0.86%
1.79%
0.98%
0.47%
-0.43%
-2.46%
1.03%
1.19%
2.07%
1.30%
-3.44%
-2.84%
-1.33%
-0.01%
0.00%
0.37%
0.09%
1.09%
0.67%
0.16%
-1.19%
0.46%
0.14%
-0.24%
0.93%
1.61%
0.09%
-0.62%
0.01%
0.27%
0.19%
0.63%
1.01%

0.51%
-0.56%
-0.28%
0.10%
0.37%
0.64%
0.61%
-0.66%
0.80%
1.68%
0.55%
-0.71%
0.18%
-0.03%
-0.89%
-0.12%
-0.24%
1.30%
1.52%
1.76%
-0.35%
0.11%
-0.07%
0.13%
1.41%
-1.52%
-0.52%
0.47%
-0.21%
0.21%
1.37%
-0.58%
-0.25%
1.43%
1.31%
-1.01%
0.41%
0.20%
0.49%
1.91%
0.71%
-3.03%
0.49%
-0.65%
0.10%

-0.09%
1.21%
0.63%
-0.48%
0.14%
0.72%
0.45%
0.46%
1.04%
-0.86%
-0.04%
0.28%
0.08%
-0.06%
1.30%
1.18%
0.44%
0.17%
1.31%
1.95%
-0.81%
-0.42%
0.25%
1.09%
0.15%
0.40%
-0.80%
1.48%
2.29%
1.83%
1.39%
-2.58%
3.08%
-2.03%
-0.46%
-3.71%
-1.45%
-0.83%
2.56%
-0.82%
2.15%
-2.55%
-1.27%
1.86%
-0.39%

0.73%
4.35%
0.56%
-0.05%
1.33%
-3.51%
0.25%
1.60%
2.44%
2.17%
-1.91%
0.92%
3.27%
6.31%
-1.15%
-4.09%
-3.12%
5.21%
-4.76%
-2.62%
-2.63%
-2.42%
4.36%
-3.54%
-3.59%
-0.92%
0.17%
1.00%
1.99%
-2.62%
3.83%
-5.10%
-4.19%
-6.77%
3.17%
0.58%
-4.03%
-1.38%
-1.42%
0.91%
0.74%
0.80%
0.43%
0.39%
0.80%

1.35%
1.40%
0.01%
-1.34%
2.69%
-2.43%
-0.68%
-0.01%
1.06%
0.50%
2.71%
2.38%
-1.02%
-2.83%
0.68%
-1.60%
0.80%
0.28%
2.08%
-0.48%
1.93%
0.88%
0.10%
1.28%
1.01%
0.22%
-0.68%
-0.10%
0.98%
0.23%
0.98%
-0.23%
0.59%
1.75%
0.40%
-2.08%
-0.24%
1.37%
-0.11%
0.88%
1.57%
0.24%
0.57%
-0.39%
0.37%

0.50%
0.99%
0.82%
-1.33%
-0.02%
0.15%
-0.78%
0.45%
0.62%
-0.37%
0.65%
2.04%
-0.90%
-0.14%
-0.98%
0.89%
-0.28%
1.44%
1.11%
0.83%
-0.58%
1.05%
2.19%
-0.70%
-0.14%
-0.61%
-0.01%
-0.70%
-1.35%
-0.13%
0.49%
-0.16%
0.73%
1.67%
-0.02%
0.52%
1.00%
-0.42%
2.05%
-1.97%
-1.07%
0.44%
-0.12%
-0.58%
1.15%

1.14%
-0.93%
-0.28%
1.30%
0.72%
1.84%
0.51%
#DIV/0!

P/E APPROACH
P/E RATIO

43.861319

WACC( COST OF CAPITAL)

PROPOTION OF EQUITY
0.9854377
PROPOTION OF DEBT
0.0145623
RETURN ON EQUITY
13%
RETURN ON DEBT
26%
WACC

13%

Data taken from Annual Report

equity
debt
interest
CFOA
capex
cash
divident
EPS
MPS
Data taken from ibef wbsite
Super normal growth rate
constant growth rate

10,279.80
151.91
39.32 all values
are in
1051.41 crores
532.63
10,279.80
1.83
all values
14.71
are in Rs.
645.20

20%
6.02%

Date
Close
11/12/2015
10/12/2015
9/12/2015
8/12/2015
7/12/2015
4/12/2015
3/12/2015
2/12/2015
1/12/2015
30-11-2015
27-11-2015
26-11-2015
25-11-2015
24-11-2015
23-11-2015
20-11-2015
19-11-2015
18-11-2015
17-11-2015
16-11-2015
13-11-2015
12/11/2015
11/11/2015
10/11/2015
9/11/2015
6/11/2015
5/11/2015
4/11/2015
3/11/2015
2/11/2015
30-10-2015
29-10-2015
28-10-2015
27-10-2015
26-10-2015
23-10-2015
22-10-2015
21-10-2015
20-10-2015
19-10-2015
16-10-2015
15-10-2015
14-10-2015
13-10-2015

NIFTY
809.1
804.45
786.75
797.9
801.6
806.9
820.75
824.1
826.6
809.75
817
824.1
835.25
835.25
847.45
831.85
816.95
815.75
830.95
820.25
829.15
831.3
831.3
831.3
856.65
814.1
819
819.85
840.45
846.6
835.95
844.65
853.6
846.1
832.75
827
812.4
812.4
813.25
805.25
802.7
791.8
805.95
780.95

% change in share prices

7610.45
0.58%
7683.30
2.25%
7612.50
-1.40%
7701.70
-0.46%
7765.40
-0.66%
7781.90
-1.69%
7864.15
-0.41%
7931.35
-0.30%
7954.90
2.08%
7935.25
-0.89%
7942.70
-0.86%
7883.80
-1.33%
7831.60
0.00%
7849.25
-1.44%
7856.55
1.88%
7842.75
1.82%
7731.80
0.15%
7837.55
-1.83%
7806.60
1.30%
7762.25
-1.07%
7825.00
-0.26%
7783.35
0.00%
7915.20
0.00%
7954.30
-2.96%
7955.45
5.23%
8040.20
-0.60%
8060.70
-0.10%
8050.80
-2.45%
8065.80
-0.73%
8111.75
1.27%
8171.20
-1.03%
8232.90
-1.05%
8260.55
0.89%
8295.45
1.60%
8251.70
0.70%
8261.65
1.80%
8275.05
0.00%
8238.15
-0.10%
8179.50
0.99%
8107.90
0.32%
8131.70
1.38%
8143.60
-1.76%
8189.70
3.20%
8129.35
-0.78%

12/10/2015
9/10/2015
8/10/2015
7/10/2015
6/10/2015
5/10/2015
2/10/2015
1/10/2015
30-09-2015
29-09-2015
28-09-2015
25-09-2015
24-09-2015
23-09-2015
22-09-2015
21-09-2015
18-09-2015
17-09-2015
16-09-2015
15-09-2015
14-09-2015
11/9/2015
10/9/2015
9/9/2015
8/9/2015
7/9/2015
4/9/2015
3/9/2015
2/9/2015
1/9/2015
31-08-2015
28-08-2015
27-08-2015
26-08-2015
25-08-2015
24-08-2015
21-08-2015
20-08-2015
19-08-2015
18-08-2015
17-08-2015
14-08-2015
13-08-2015
12/8/2015
11/8/2015

787.05
787.5
753.5
744.6
755.15
765.5
769
769
769.2
755.9
746.8
741.95
741.95
732.55
712.1
711.6
707.3
693.2
693.2
698.8
713
707.45
710.15
714.5
726.7
705.55
723.05
734.9
728.5
733
753
756.4
745.35
716
736.8
713.8
804.45
798.85
817.55
791.3
783.4
762.15
736.3
744.15
761.45

8177.40
8152.90
8119.30
7950.90
7948.90
7843.30
7795.70
7868.50
7845.95
7812.00
7977.10
7981.90
7899.15
7829.10
7872.25
7789.30
7788.10
7818.60
7688.25
7558.80
7655.05
7823.00
7717.00
7785.85
7971.30
8001.95
7948.95
7791.85
7880.70
7809.00
8299.95
8372.75
8495.15
8466.55
8477.30
8518.55
8355.85
8349.45
8462.35
8525.60
8564.60
8588.65
8567.95
8516.90
8543.05

-0.06%
4.51%
1.20%
-1.40%
-1.35%
-0.46%
0.00%
-0.03%
1.76%
1.22%
0.65%
0.00%
1.28%
2.87%
0.07%
0.61%
2.03%
0.00%
-0.80%
-1.99%
0.78%
-0.38%
-0.61%
-1.68%
3.00%
-2.42%
-1.61%
0.88%
-0.61%
-2.66%
-0.45%
1.48%
4.10%
-2.82%
3.22%
-11.27%
0.70%
-2.29%
3.32%
1.01%
2.79%
3.51%
-1.05%
-2.27%
-2.19%

10/8/2015
7/8/2015
6/8/2015
5/8/2015
4/8/2015
3/8/2015
31-07-2015
30-07-2015
29-07-2015
28-07-2015
27-07-2015
24-07-2015
23-07-2015
22-07-2015
21-07-2015
20-07-2015
17-07-2015
16-07-2015
15-07-2015
14-07-2015
13-07-2015
10/7/2015
9/7/2015
8/7/2015
7/7/2015
6/7/2015
3/7/2015
2/7/2015
1/7/2015
30-06-2015
29-06-2015
26-06-2015
25-06-2015
24-06-2015
23-06-2015
22-06-2015
19-06-2015
18-06-2015
17-06-2015
16-06-2015
15-06-2015
12/6/2015
11/6/2015
10/6/2015
9/6/2015

778.5
772.7
789.75
763.5
754.2
755.6
759.9
723.05
731.15
725.15
738.8
734.75
748.7
752.3
749.9
771.05
757.85
758.625
753.075
756.375
1494.1
1452.85
1449.8
1443.9
1449
1448.25
1419.1
1415.35
1464.4
1452
1403.3
1431.6
1434.15
1443.25
1395.95
1371.95
1360.8
1345.95
1335.3
1314
1276.8
1278.45
1266.55
1301.8
1287.4

8532.85
8421.80
8375.05
8337.00
8361.00
8521.55
8589.80
8633.50
8529.45
8603.45
8609.85
8608.05
8523.80
8454.10
8459.65
8360.55
8328.55
8363.05
8510.80
8522.15
8484.90
8444.90
8453.05
8368.50
8318.40
8381.10
8398.00
8360.85
8381.55
8353.10
8224.95
8174.60
8091.55
8047.30
8013.90
7982.90
7965.35
8124.45
8022.40
8044.15
8114.70
8130.65
8135.10
8236.45
8433.40

0.75%
-2.16%
3.44%
1.23%
-0.19%
-0.57%
5.10%
-1.11%
0.83%
-1.85%
0.55%
-1.86%
-0.48%
0.32%
-2.74%
1.74%
-0.10%
0.74%
-0.44%
-49.38%
2.84%
0.21%
0.41%
-0.35%
0.05%
2.05%
0.26%
-3.35%
0.85%
3.47%
-1.98%
-0.18%
-0.63%
3.39%
1.75%
0.82%
1.10%
0.80%
1.62%
2.91%
-0.13%
0.94%
-2.71%
1.12%
-0.43%

8/6/2015
5/6/2015
4/6/2015
3/6/2015
2/6/2015
1/6/2015
29-05-2015
28-05-2015
27-05-2015
26-05-2015
25-05-2015
22-05-2015
21-05-2015
20-05-2015
19-05-2015
18-05-2015
15-05-2015
14-05-2015
13-05-2015
12/5/2015
11/5/2015
8/5/2015
7/5/2015
6/5/2015
5/5/2015
4/5/2015
1/5/2015
30-04-2015
29-04-2015
28-04-2015
27-04-2015
24-04-2015
23-04-2015
22-04-2015
21-04-2015
20-04-2015
17-04-2015
16-04-2015
15-04-2015
14-04-2015
13-04-2015
10/4/2015
9/4/2015
8/4/2015
7/4/2015

1292.9
1311.95
1312.8
1312
1323.25
1360.4
1374.2
1304.2
1340.4
1347.55
1353.95
1362.55
1358.9
1392.55
1386.7
1351.4
1352.3
1355.55
1342.1
1322.2
1362.8
1284.85
1236.65
1275.45
1364.9
1304.3
1285.65
1285.65
1281.9
1293.35
1215.4
1289.15
1338
1352.1
1334.9
1342.35
1334.9
1417.85
1360.55
1352
1352
1342.7
1326.2
1325.15
1360.25

8433.65
8319.00
8334.60
8339.35
8370.25
8458.95
8421.00
8423.25
8365.65
8373.65
8262.35
8224.20
8235.45
8126.95
8325.25
8191.50
8057.30
8097.00
8324.80
8331.95
8181.50
8239.75
8285.60
8213.80
8305.25
8398.30
8429.70
8377.75
8448.10
8606.00
8706.70
8750.20
8834.00
8780.35
8778.30
8714.40
8660.30
8659.90
8586.25
8491.00
8492.30
8341.40
8342.15
8530.80
8542.95

-1.45%
-0.06%
0.06%
-0.85%
-2.73%
-1.00%
5.37%
-2.70%
-0.53%
-0.47%
-0.63%
0.27%
-2.42%
0.42%
2.61%
-0.07%
-0.24%
1.00%
1.51%
-2.98%
6.07%
3.90%
-3.04%
-6.55%
4.65%
1.45%
0.00%
0.29%
-0.89%
6.41%
-5.72%
-3.65%
-1.04%
1.29%
-0.55%
0.56%
-5.85%
4.21%
0.63%
0.00%
0.69%
1.24%
0.08%
-2.58%
2.69%

6/4/2015
3/4/2015
2/4/2015
1/4/2015
31-03-2015
30-03-2015
27-03-2015
26-03-2015
25-03-2015
24-03-2015
23-03-2015
20-03-2015
19-03-2015
18-03-2015
17-03-2015
16-03-2015
13-03-2015
12/3/2015
11/3/2015
10/3/2015
9/3/2015
6/3/2015
5/3/2015
4/3/2015
3/3/2015
2/3/2015
27-02-2015
26-02-2015
25-02-2015
24-02-2015
23-02-2015
20-02-2015
19-02-2015
18-02-2015
17-02-2015
16-02-2015
13-02-2015
12/2/2015
11/2/2015
10/2/2015
9/2/2015
6/2/2015
5/2/2015
4/2/2015
3/2/2015

1324.65
1247.4
1247.4
1247.4
1221.6
1224.8
1205.1
1134.75
1179.9
1169.95
1151.1
1159.05
1224.85
1244.95
1223.8
1195.85
1148.3
1155.55
1111.65
1127.3
1102.7
1093.25
1093.25
1070.65
1098
1087.1
1033.15
1025.65
1013.7
1038
1040.85
1056.5
1036.95
1087.15
1103.45
1103.45
1118.8
1123.9
1105.25
1032.8
1047.5
1108.95
1150.85
1209.8
1224.2

8550.90
8570.90
8634.65
8685.90
8723.30
8633.15
8647.75
8776.00
8699.95
8712.05
8756.75
8937.75
8922.65
8996.25
8956.75
8901.85
8844.60
8683.85
8767.25
8762.10
8754.95
8833.60
8895.30
8869.10
8809.35
8805.50
8711.55
8627.40
8565.55
8526.35
8661.05
8711.70
8723.70
8756.55
8797.40
8808.90
8952.35
8914.30
8910.50
8835.60
8761.40
8729.50
8695.60
8550.70
8513.80

6.19%
0.00%
0.00%
2.11%
-0.26%
1.63%
6.20%
-3.83%
0.85%
1.64%
-0.69%
-5.37%
-1.61%
1.73%
2.34%
4.14%
-0.63%
3.95%
-1.39%
2.23%
0.86%
0.00%
2.11%
-2.49%
1.00%
5.22%
0.73%
1.18%
-2.34%
-0.27%
-1.48%
1.89%
-4.62%
-1.48%
0.00%
-1.37%
-0.45%
1.69%
7.01%
-1.40%
-5.54%
-3.64%
-4.87%
-1.18%
-3.16%

2/2/2015
30-01-2015
29-01-2015
28-01-2015
27-01-2015
26-01-2015
23-01-2015
22-01-2015
21-01-2015
20-01-2015
19-01-2015
16-01-2015
15-01-2015
14-01-2015
13-01-2015
12/1/2015
9/1/2015
8/1/2015
7/1/2015
6/1/2015
5/1/2015
2/1/2015
1/1/2015
31-12-2014
30-12-2014
29-12-2014
26-12-2014
25-12-2014
24-12-2014
23-12-2014
22-12-2014
19-12-2014
18-12-2014
17-12-2014
16-12-2014
15-12-2014
12/12/2014
11/12/2014
10/12/2014
9/12/2014
8/12/2014
5/12/2014
4/12/2014
3/12/2014
2/12/2014

1264.15
1247.75
1221.55
1178.15
1177.65
1179.85
1179.85
1181.1
1170.55
1166.55
1162.85
1155.35
1132.1
1144.5
1150.35
1177.6
1169.55
1126.7
1105.05
1087.8
1131.95
1132.5
1127.1
1135.7
1126.3
1108.55
1093.05
1091.6
1091.6
1089.5
1107.8
1106.3
1076.35
1048.6
1095.85
1130.25
1156.7
1125
1123.6
1129.65
1161.7
1125.8
1135.25
1144.75
1150.2

8494.15
8277.55
8299.40
8323.00
8284.50
8234.60
8102.10
8127.35
8378.40
8395.45
8284.00
8282.70
8248.25
8246.30
8200.70
8174.10
8267.00
8324.00
8225.20
8159.30
8029.80
8067.60
8219.60
8224.10
8292.90
8355.65
8340.70
8438.25
8538.30
8564.40
8537.65
8524.70
8555.90
8588.25
8494.20
8475.75
8463.10
8530.15
8477.35
8401.90
8382.30
8425.90
8430.75
8389.90
8357.85

1.31%
2.14%
3.68%
0.04%
-0.19%
0.00%
-0.11%
0.90%
0.34%
0.32%
0.65%
2.05%
-1.08%
-0.51%
-2.31%
0.69%
3.80%
1.96%
1.59%
-3.90%
-0.05%
0.48%
-0.76%
0.83%
1.60%
1.42%
0.13%
0.00%
0.19%
-1.65%
0.14%
2.78%
2.65%
-4.31%
-3.04%
-2.29%
2.82%
0.12%
-0.54%
-2.76%
3.19%
-0.83%
-0.83%
-0.47%
2.75%

1/12/2014
28-11-2014
27-11-2014
26-11-2014
25-11-2014
24-11-2014
21-11-2014
20-11-2014
19-11-2014
18-11-2014
17-11-2014
14-11-2014
13-11-2014
12/11/2014
11/11/2014
10/11/2014
7/11/2014
6/11/2014
5/11/2014
4/11/2014
3/11/2014
31-10-2014
30-10-2014
29-10-2014
28-10-2014
27-10-2014
24-10-2014
23-10-2014
22-10-2014
21-10-2014
20-10-2014
17-10-2014
16-10-2014
15-10-2014
14-10-2014
13-10-2014
10/10/2014
9/10/2014
8/10/2014
7/10/2014
6/10/2014
3/10/2014
2/10/2014
1/10/2014
30-09-2014

1119.4
1090.85
1081.1
1082.3
1111.15
1117.5
1112
1128
1122.3
1141.75
1108.1
1119.95
1099.5
1061.75
1029.5
1021.15
1028.45
1001.3
1001.3
1002.8
1002.8
968.45
951.95
957.8
971.55
942.9
968.25
968.25
968.25
948.45
933.75
913.2
897.85
931.45
931.45
941.35
938.6
948.95
953.45
996.75
966.25
966.25
966.25
966.25
968.25

8383.30
8362.65
8344.25
8337.00
8338.30
8324.15
8322.20
8169.20
8090.45
8027.60
7991.70
8014.55
7995.90
7927.75
7879.40
7779.70
7748.20
7864.00
7884.25
7859.95
7960.55
7842.70
7852.40
7945.55
7964.80
7958.90
7968.85
7911.85
8002.40
8017.55
8146.30
8121.45
8114.75
7975.50
7932.90
8042.00
8105.50
8085.70
8094.10
8152.95
8173.90
8086.85
8095.95
8114.60
8083.05

2.62%
0.90%
-0.11%
-2.60%
-0.57%
0.49%
-1.42%
0.51%
-1.70%
3.04%
-1.06%
1.86%
3.56%
3.13%
0.82%
-0.71%
2.71%
0.00%
-0.15%
0.00%
3.55%
1.73%
-0.61%
-1.42%
3.04%
-2.62%
0.00%
0.00%
2.09%
1.57%
2.25%
1.71%
-3.61%
0.00%
-1.05%
0.29%
-1.09%
-0.47%
-4.34%
3.16%
0.00%
0.00%
0.00%
-0.21%
2.20%

29-09-2014
26-09-2014
25-09-2014
24-09-2014
23-09-2014
22-09-2014
19-09-2014
18-09-2014
17-09-2014
16-09-2014
15-09-2014
12/9/2014
11/9/2014
10/9/2014
9/9/2014
8/9/2014
5/9/2014
4/9/2014
3/9/2014
2/9/2014
1/9/2014
29-08-2014
28-08-2014
27-08-2014
26-08-2014
25-08-2014
22-08-2014
21-08-2014
20-08-2014
19-08-2014
18-08-2014
15-08-2014
14-08-2014
13-08-2014
12/8/2014
11/8/2014
8/8/2014
7/8/2014
6/8/2014
5/8/2014
4/8/2014
1/8/2014
31-07-2014
30-07-2014
29-07-2014

947.45
881.7
867.45
799.15
812.25
852.4
871.25
883.5
868.3
852.1
893.2
896.15
864.15
878.2
870
845.05
830.05
833.05
832.6
811.55
808.75
817.55
817.55
824.7
827.55
817.7
811.9
809.4
795.8
766.85
776.45
767.2
767.2
762
767.75
770.3
722.15
715.05
722
732.3
717.8
707.25
712.2
682.45
677.9

8027.70
7954.35
7936.05
7904.75
7906.30
7913.20
7891.10
7875.30
7897.50
7874.25
7791.70
7739.55
7727.05
7625.95
7568.55
7649.25
7672.05
7746.55
7683.65
7602.60
7721.30
7791.40
7748.70
7790.45
7830.60
7795.75
7767.85
7684.20
7663.90
7640.45
7624.40
7526.65
7454.15
7459.60
7567.75
7585.00
7623.20
7787.15
7751.60
7714.80
7725.15
7634.70
7611.35
7508.80
7493.20

7.46%
1.64%
8.55%
-1.61%
-4.71%
-2.16%
-1.39%
1.75%
1.90%
-4.60%
-0.33%
3.70%
-1.60%
0.94%
2.95%
1.81%
-0.36%
0.05%
2.59%
0.35%
-1.08%
0.00%
-0.87%
-0.34%
1.20%
0.71%
0.31%
1.71%
3.78%
-1.24%
1.21%
0.00%
0.68%
-0.75%
-0.33%
6.67%
0.99%
-0.96%
-1.41%
2.02%
1.49%
-0.70%
4.36%
0.67%
0.00%

28-07-2014
25-07-2014
24-07-2014
23-07-2014
22-07-2014
21-07-2014
18-07-2014
17-07-2014
16-07-2014
15-07-2014
14-07-2014
11/7/2014
10/7/2014
9/7/2014
8/7/2014
7/7/2014
4/7/2014
3/7/2014
2/7/2014
1/7/2014
30-06-2014
27-06-2014
26-06-2014
25-06-2014
24-06-2014
23-06-2014
20-06-2014
19-06-2014
18-06-2014
17-06-2014
16-06-2014
13-06-2014
12/6/2014
11/6/2014
10/6/2014
9/6/2014
6/6/2014
5/6/2014
4/6/2014
3/6/2014
2/6/2014
30-05-2014
29-05-2014
28-05-2014
27-05-2014

677.9
691.95
723.65
719.7
719.25
723.95
736.95
742.8
730.7
722.85
689
690.8
663.95
677.9
733.7
770.55
765.25
768.3
750.65
732.2
740.85
741.25
741.6
748.7
726.4
718.5
690.45
696.25
700.8
707.35
707.9
698.2
700.8
687.8
687.2
652.05
650.1
636
627.6
623.35
638.55
669.8
637.05
639.25
642.45

7569.25
7580.20
7493.35
7511.45
7540.70
7558.20
7631.70
7533.55
7542.10
7649.90
7626.85
7656.40
7654.60
7583.40
7474.10
7402.25
7415.85
7362.50
7229.95
7235.65
7329.65
7318.00
7359.05
7367.10
7276.40
7252.90
7275.50
7263.55
7203.00
7123.15
7108.75
7108.75
7014.25
6858.80
6659.85
6652.55
6715.30
6699.35
6694.80
6696.40
6715.25
6761.25
6782.75
6840.80
6815.35

-2.03%
-4.38%
0.55%
0.06%
-0.65%
-1.76%
-0.79%
1.66%
1.09%
4.91%
-0.26%
4.04%
-2.06%
-7.61%
-4.78%
0.69%
-0.40%
2.35%
2.52%
-1.17%
-0.05%
-0.05%
-0.95%
3.07%
1.10%
4.06%
-0.83%
-0.65%
-0.93%
-0.08%
1.39%
-0.37%
1.89%
0.09%
5.39%
0.30%
2.22%
1.34%
0.68%
-2.38%
-4.67%
5.14%
-0.34%
-0.50%
4.71%

26-05-2014
23-05-2014
22-05-2014
21-05-2014
20-05-2014
19-05-2014
16-05-2014
15-05-2014
14-05-2014
13-05-2014
12/5/2014
9/5/2014
8/5/2014
7/5/2014
6/5/2014
5/5/2014
2/5/2014
1/5/2014
30-04-2014
29-04-2014
28-04-2014
25-04-2014
24-04-2014
23-04-2014
22-04-2014
21-04-2014
18-04-2014
17-04-2014
16-04-2014
15-04-2014
14-04-2014
11/4/2014
10/4/2014
9/4/2014
8/4/2014
7/4/2014
4/4/2014
3/4/2014
2/4/2014
1/4/2014
31-03-2014
28-03-2014
27-03-2014
26-03-2014
25-03-2014

613.55
614.6
620.25
619.6
603.15
599.85
624
615
615.1
620.3
590.3
585.75
594.85
596.75
597.9
593.7
601.15
573.1
573.1
578.2
589.35
579.25
554.1
554.1
548.35
555.05
551
551
547.8
558.2
550.4
550.4
543.35
564.35
556.1
556.1
564.9
569.6
558.9
534.3
511.5
512.25
523.55
532.5
529.25

6817.65
6779.40
6675.30
6733.10
6776.30
6796.40
6796.20
6695.05
6694.35
6736.10
6752.55
6721.05
6704.20
6695.90
6641.75
6601.40
6589.75
6583.50
6494.90
6493.20
6483.10
6524.05
6516.65
6504.20
6493.10
6516.90
6511.90
6537.25
6526.65
6401.15
6328.65
6297.95
6221.45
6276.95
6238.80
6200.05
6186.10
6155.45
6091.45
6152.75
6127.10
6073.30
6048.35
6001.10
6084.00

-0.17%
-0.91%
0.10%
2.73%
0.55%
-3.87%
1.46%
-0.02%
-0.84%
5.08%
0.78%
-1.53%
-0.32%
-0.19%
0.71%
-1.24%
4.89%
0.00%
-0.88%
-1.89%
1.74%
4.54%
0.00%
1.05%
-1.21%
0.74%
0.00%
0.58%
-1.86%
1.42%
0.00%
1.30%
-3.72%
1.48%
0.00%
-1.56%
-0.83%
1.91%
4.60%
4.46%
-0.15%
-2.16%
-1.68%
0.61%
1.53%

24-03-2014
21-03-2014
20-03-2014
19-03-2014
18-03-2014
17-03-2014
14-03-2014
13-03-2014
12/3/2014
11/3/2014
10/3/2014
7/3/2014
6/3/2014
5/3/2014
4/3/2014
3/3/2014
28-02-2014
27-02-2014
26-02-2014
25-02-2014
24-02-2014
21-02-2014
20-02-2014
19-02-2014
18-02-2014
17-02-2014
14-02-2014
13-02-2014
12/2/2014
11/2/2014
10/2/2014
7/2/2014
6/2/2014
5/2/2014
4/2/2014
3/2/2014
31-01-2014
30-01-2014
29-01-2014
28-01-2014
27-01-2014
24-01-2014
23-01-2014
22-01-2014
21-01-2014

521.25
534.6
534.6
524.35
520.4
514.75
514.75
498.1
494.2
487.35
507.8
506.45
533
535.4
527.45
529
524.15
512.3
512.3
516.75
484.05
489.1
493
503.6
501.9
503.95
490.3
487.7
492.3
500.8
489.5
507.25
493.6
490.9
478.3
469.15
471.55
455.55
438.8
418.5
412.2
420.6
426
436.4
435.5

6062.70
6053.45
6063.20
6036.30
6022.40
6000.90
6001.80
6089.50
6073.70
6120.25
6126.25
6135.85
6266.75
6345.65
6338.95
6313.80
6303.95
6261.65
6318.90
6320.90
6241.85
6272.75
6171.45
6168.35
6174.60
6162.25
6191.45
6211.15
6221.15
6301.65
6304.00
6291.10
6313.80
6278.90
6268.40
6284.50
6274.25
6166.65
6217.15
6139.05
6154.70
6168.40
6237.05
6307.90
6332.85

-2.50%
0.00%
1.95%
0.76%
1.10%
0.00%
3.34%
0.79%
1.41%
-4.03%
0.27%
-4.98%
-0.45%
1.51%
-0.29%
0.93%
2.31%
0.00%
-0.86%
6.76%
-1.03%
-0.79%
-2.10%
0.34%
-0.41%
2.78%
0.53%
-0.93%
-1.70%
2.31%
-3.50%
2.77%
0.55%
2.63%
1.95%
-0.51%
3.51%
3.82%
4.85%
1.53%
-2.00%
-1.27%
-2.38%
0.21%
6.09%

20-01-2014
17-01-2014
16-01-2014
15-01-2014
14-01-2014
13-01-2014
10/1/2014
9/1/2014
8/1/2014
7/1/2014
6/1/2014
3/1/2014
2/1/2014
1/1/2014
31-12-2013
30-12-2013
27-12-2013
26-12-2013
25-12-2013
24-12-2013
23-12-2013
20-12-2013
19-12-2013
18-12-2013
17-12-2013
16-12-2013
13-12-2013
12/12/2013
11/12/2013
10/12/2013
9/12/2013
6/12/2013
5/12/2013
4/12/2013
3/12/2013
2/12/2013
29-11-2013
28-11-2013
27-11-2013
26-11-2013
25-11-2013
22-11-2013
21-11-2013
20-11-2013
19-11-2013

410.5
384.9
397.1
383.4
388.75
380.15
389.9
392.6
405.5
407.75
411.2
395.15
378.25
391.7
392.8
392.3
390.6
402.8
399.9
399.9
383.8
377.85
377.7
377.15
354.6
349.05
310
297.95
304.65
306.25
306.3
306.2
302.55
307.35
306.7
304.2
293.55
291.6
289.2
291.7
284.3
278.35
275.1
273.6
278.6

6363.90
6259.90
6241.10
6160.95
6201.85
6217.85
6176.10
6091.85
6057.10
6059.10
6115.35
5995.45
5999.05
6122.90
6203.35
6189.00
6056.15
5989.60
6018.05
6078.80
6140.75
6187.25
6215.15
6253.15
6317.35
6307.20
6299.15
6251.70
6220.90
6101.10
6144.90
6164.35
6178.35
6202.80
6204.95
6189.35
6045.85
6089.05
6112.70
6096.20
6020.95
6007.45
5928.40
5906.15
5907.30

6.65%
-3.07%
3.57%
-1.38%
2.26%
-2.50%
-0.69%
-3.18%
-0.55%
-0.84%
4.06%
4.47%
-3.43%
-0.28%
0.13%
0.44%
-3.03%
0.73%
0.00%
4.19%
1.57%
0.04%
0.15%
6.36%
1.59%
12.60%
4.04%
-2.20%
-0.52%
-0.02%
0.03%
1.21%
-1.56%
0.21%
0.82%
3.63%
0.67%
0.83%
-0.86%
2.60%
2.14%
1.18%
0.55%
-1.79%
-0.07%

18-11-2013
15-11-2013
14-11-2013
13-11-2013
12/11/2013
11/11/2013
8/11/2013
7/11/2013
6/11/2013
5/11/2013
4/11/2013
1/11/2013
31-10-2013
30-10-2013
29-10-2013
28-10-2013
25-10-2013
24-10-2013
23-10-2013
22-10-2013
21-10-2013
18-10-2013
17-10-2013
16-10-2013
15-10-2013
14-10-2013
11/10/2013
10/10/2013
9/10/2013
8/10/2013
7/10/2013
4/10/2013
3/10/2013
2/10/2013
1/10/2013
30-09-2013
27-09-2013
26-09-2013
25-09-2013
24-09-2013
23-09-2013
20-09-2013
19-09-2013
18-09-2013
17-09-2013

278.8
281.95
281.95
273.4
271.9
268.45
260.4
238.45
242.45
240.75
229.75
229.75
216.7
218.65
212.8
210.25
215.55
215.8
216.1
221.7
218.8
207.95
203.75
206.75
206.75
209.65
208.35
211.05
210.7
206
209
210.25
211.7
209
209
202.35
200.7
194.45
192.05
192.05
188.3
188.85
185.75
177.35
177.65

5909.70
5780.05
5735.30
5833.20
5882.25
5873.85
5892.45
5889.75
6012.10
6115.55
5899.45
5850.20
5840.55
5850.60
5850.70
5913.15
5896.75
5680.40
5592.95
5448.10
5341.45
5550.75
5471.80
5409.05
5285.00
5287.45
5476.50
5471.75
5408.45
5302.55
5401.45
5414.75
5507.85
5742.30
5699.30
5612.40
5565.65
5519.10
5542.25
5685.40
5677.90
5727.85
5742.00
5755.05
5831.65

-1.12%
0.00%
3.13%
0.55%
1.29%
3.09%
9.21%
-1.65%
0.71%
4.79%
0.00%
6.02%
-0.89%
2.75%
1.21%
-2.46%
-0.12%
-0.14%
-2.53%
1.33%
5.22%
2.06%
-1.45%
0.00%
-1.38%
0.62%
-1.28%
0.17%
2.28%
-1.44%
-0.59%
-0.68%
1.29%
0.00%
3.29%
0.82%
3.21%
1.25%
0.00%
1.99%
-0.29%
1.67%
4.74%
-0.17%
2.57%

16-09-2013
13-09-2013
12/9/2013
11/9/2013
10/9/2013
9/9/2013
6/9/2013
5/9/2013
4/9/2013
3/9/2013
2/9/2013
30-08-2013
29-08-2013
28-08-2013
27-08-2013
26-08-2013
23-08-2013
22-08-2013
21-08-2013
20-08-2013
19-08-2013
16-08-2013
15-08-2013
14-08-2013
13-08-2013
12/8/2013
9/8/2013
8/8/2013
7/8/2013
6/8/2013
5/8/2013
2/8/2013
1/8/2013
31-07-2013
30-07-2013
29-07-2013
26-07-2013
25-07-2013
24-07-2013
23-07-2013
22-07-2013
19-07-2013
18-07-2013
17-07-2013
16-07-2013

173.2
183.05
182.85
187.15
188.15
190.05
190.05
188.6
189.5
182.75
182.8
181.55
181.6
178.7
171.6
182.7
179.75
180.1
172.25
185.05
183.7
186.1
190.5
190.5
187.1
180.7
161.3
161.3
158
148.7
148.65
157.9
163.2
169.3
165.25
177.5
179.55
178.95
172.95
175.65
174.05
173.85
181.2
175.6
182.65

5886.20
5907.50
5990.50
6077.80
6031.80
6029.20
6038.05
5973.30
5955.25
6030.80
6009.00
5935.10
5816.70
5859.00
5811.55
5867.90
5836.95
5770.90
5857.55
5898.85
5842.20
5682.35
5588.70
5609.10
5590.25
5667.65
5655.90
5822.25
5813.60
5850.05
5808.40
5699.10
5760.20
5788.80
5878.00
5881.00
5921.40
5923.85
5919.45
5939.30
5985.95
6124.05
6104.30
6111.25
6083.15

-5.38%
0.11%
-2.30%
-0.53%
-1.00%
0.00%
0.77%
-0.47%
3.69%
-0.03%
0.69%
-0.03%
1.62%
4.14%
-6.08%
1.64%
-0.19%
4.56%
-6.92%
0.73%
-1.29%
-2.31%
0.00%
1.82%
3.54%
12.03%
0.00%
2.09%
6.25%
0.03%
-5.86%
-3.25%
-3.60%
2.45%
-6.90%
-1.14%
0.34%
3.47%
-1.54%
0.92%
0.12%
-4.06%
3.19%
-3.86%
-3.82%

15-07-2013
12/7/2013
11/7/2013
10/7/2013
9/7/2013
8/7/2013
5/7/2013
4/7/2013
3/7/2013
2/7/2013
1/7/2013
28-06-2013
27-06-2013
26-06-2013
25-06-2013
24-06-2013
21-06-2013
20-06-2013
19-06-2013
18-06-2013
17-06-2013
14-06-2013
13-06-2013
12/6/2013
11/6/2013
10/6/2013
7/6/2013
6/6/2013
5/6/2013
4/6/2013
3/6/2013
31-05-2013
30-05-2013
29-05-2013
28-05-2013
27-05-2013
24-05-2013
23-05-2013
22-05-2013
21-05-2013
20-05-2013
17-05-2013
16-05-2013
15-05-2013
14-05-2013

189.9
191.5
191.45
191.5
192.15
192.6
188.1
185
184.6
185.75
186.9
180.6
176.95
170.65
175.6
172.75
170.8
172.15
181.6
181.35
181.1
169.65
165.75
174.65
171.7
175.85
184.4
185.75
186.95
185.55
177.75
170.4
176.95
176.45
179.1
177.8
171.3
174.7
182.35
180.6
190.1
192.15
192.85
194.45
189.75

5983.55
5967.05
6094.50
6114.10
6156.90
6187.30
6169.90
6146.75
5995.40
5980.45
6107.25
6094.75
6050.15
6069.30
6043.55
5971.05
5944.00
5999.35
5930.20
5904.10
5871.45
5916.30
5836.90
5834.40
5783.10
5688.70
5688.95
5568.40
5528.55
5594.00
5558.70
5495.10
5542.95
5553.25
5574.75
5672.90
5748.10
5704.40
5682.55
5641.60
5633.85
5651.35
5658.75
5694.40
5745.95

-0.84%
0.03%
-0.03%
-0.34%
-0.23%
2.39%
1.68%
0.22%
-0.62%
-0.62%
3.49%
2.06%
3.69%
-2.82%
1.65%
1.14%
-0.78%
-5.20%
0.14%
0.14%
6.75%
2.35%
-5.10%
1.72%
-2.36%
-4.64%
-0.73%
-0.64%
0.75%
4.39%
4.31%
-3.70%
0.28%
-1.48%
0.73%
3.79%
-1.95%
-4.20%
0.97%
-5.00%
-1.07%
-0.36%
-0.82%
2.48%
-0.47%

13-05-2013
10/5/2013
9/5/2013
8/5/2013
7/5/2013
6/5/2013
3/5/2013
2/5/2013
1/5/2013
30-04-2013
29-04-2013
26-04-2013
25-04-2013
24-04-2013
23-04-2013
22-04-2013
19-04-2013
18-04-2013
17-04-2013
16-04-2013
15-04-2013
12/4/2013
11/4/2013
10/4/2013
9/4/2013
8/4/2013
5/4/2013
4/4/2013
3/4/2013
2/4/2013
1/4/2013
29-03-2013
28-03-2013
27-03-2013
26-03-2013
25-03-2013
22-03-2013
21-03-2013
20-03-2013
19-03-2013
18-03-2013
15-03-2013
14-03-2013
13-03-2013
12/3/2013

190.65
194.85
188.95
193.55
194.4
197.3
196.65
199.45
190.9
190.9
192.05
190.4
191.6
188.4
188.4
189.55
181.45
181.45
184.75
180.6
176.2
174.9
170.45
159.55
158.45
159.7
157.55
163.9
159.95
157.75
151.95
145.95
145.95
130.45
130.45
136.6
139.75
145.45
151.65
157.65
155.95
159.65
164.1
160.55
163.6

5835.25
5872.60
5908.95
5851.20
5914.10
5942.35
5945.70
5863.30
5818.60
5784.25
5698.50
5719.70
5693.05
5796.90
5761.35
5854.75
5850.30
5852.25
5943.05
5939.70
5898.20
5887.40
5896.95
5932.95
5922.50
5897.85
5903.50
5938.80
5959.20
5956.90
5987.25
5998.90
6034.75
6055.75
6049.90
6074.80
6074.65
6019.35
6054.30
6048.50
6082.30
6064.40
6039.20
6001.85
6056.60

-2.16%
3.12%
-2.38%
-0.44%
-1.47%
0.33%
-1.40%
4.48%
0.00%
-0.60%
0.87%
-0.63%
1.70%
0.00%
-0.61%
4.46%
0.00%
-1.79%
2.30%
2.50%
0.74%
2.61%
6.83%
0.69%
-0.78%
1.36%
-3.87%
2.47%
1.39%
3.82%
4.11%
0.00%
11.88%
0.00%
-4.50%
-2.25%
-3.92%
-4.09%
-3.81%
1.09%
-2.32%
-2.71%
2.21%
-1.86%
-2.12%

11/3/2013
8/3/2013
7/3/2013
6/3/2013
5/3/2013
4/3/2013
1/3/2013
28-02-2013
27-02-2013
26-02-2013
25-02-2013
22-02-2013
21-02-2013
20-02-2013
19-02-2013
18-02-2013
15-02-2013
14-02-2013
13-02-2013
12/2/2013
11/2/2013
8/2/2013
7/2/2013
6/2/2013
5/2/2013
4/2/2013
1/2/2013
31-01-2013
30-01-2013
29-01-2013
28-01-2013
25-01-2013
24-01-2013
23-01-2013
22-01-2013
21-01-2013
18-01-2013
17-01-2013
16-01-2013
15-01-2013
14-01-2013
11/1/2013
10/1/2013
9/1/2013
8/1/2013

167.15
164.8
164
164.55
165.1
155.3
160.45
160.9
172.7
172.2
173.5
181.25
180.2
186.95
186.7
181.5
184.6
181.95
181.2
180.8
182.25
183.55
186.4
192.65
191.4
188.45
192
187.4
186.65
183.05
190
187.4
184.85
188.25
189.15
195.3
192.55
188.65
188.45
192.85
192.05
184.5
190.85
196.5
200.7

6024.05
5951.30
5968.65
5971.50
6001.70
5988.40
6016.15
6009.50
5993.25
5950.85
5905.10
5908.35
5870.10
5905.60
5855.75
5847.70
5916.40
5929.60
5896.80
5857.90
5879.60
5851.50
5888.00
5898.80
5908.90
5907.40
5930.90
5900.50
5889.25
5870.95
5879.85
5825.00
5727.45
5635.90
5626.60
5627.75
5614.80
5571.55
5571.40
5574.05
5631.00
5666.95
5683.70
5686.25
5738.75

1.43%
0.49%
-0.33%
-0.33%
6.31%
-3.21%
-0.28%
-6.83%
0.29%
-0.75%
-4.28%
0.58%
-3.61%
0.13%
2.87%
-1.68%
1.46%
0.41%
0.22%
-0.80%
-0.71%
-1.53%
-3.24%
0.65%
1.57%
-1.85%
2.45%
0.40%
1.97%
-3.66%
1.39%
1.38%
-1.81%
-0.48%
-3.15%
1.43%
2.07%
0.11%
-2.28%
0.42%
4.09%
-3.33%
-2.88%
-2.09%
-0.45%

7/1/2013
4/1/2013
3/1/2013
2/1/2013
1/1/2013
31-12-2012
28-12-2012
27-12-2012
26-12-2012
25-12-2012
24-12-2012
21-12-2012
20-12-2012
19-12-2012
18-12-2012
17-12-2012
14-12-2012
13-12-2012
12/12/2012
11/12/2012
10/12/2012
7/12/2012
6/12/2012
5/12/2012
4/12/2012
3/12/2012
30-11-2012
29-11-2012
28-11-2012
27-11-2012
26-11-2012
23-11-2012
22-11-2012
21-11-2012
20-11-2012
19-11-2012
16-11-2012
15-11-2012
14-11-2012
13-11-2012
12/11/2012
9/11/2012
8/11/2012
7/11/2012
6/11/2012

201.6
201.65
202.2
201.7
193.45
189.4
190.9
189.4
193.25
194.25
194.25
192.4
195.4
188.55
190.45
187
183.35
187.75
193.8
191.45
192
193.1
195.65
194.9
197.6
191.1
188
184.15
180.15
180.15
178.9
172.45
176.25
178.75
172.1
174.75
176.65
173.45
178.75
178.75
178.75
170.25
178.55
175.65
175.35

5760.10
5724.40
5704.20
5697.70
5645.05
5619.70
5597.90
5665.60
5664.30
5705.30
5691.40
5717.15
5684.25
5718.70
5660.25
5648.00
5687.25
5676.05
5708.05
5652.15
5704.60
5676.00
5746.95
5787.60
5731.25
5718.80
5703.30
5649.50
5663.45
5673.90
5669.60
5691.15
5554.25
5600.05
5610.00
5577.65
5435.35
5431.00
5390.00
5363.45
5358.70
5342.10
5238.40
5225.70
5274.00

-0.02%
-0.27%
0.25%
4.26%
2.14%
-0.79%
0.79%
-1.99%
-0.51%
0.00%
0.96%
-1.54%
3.63%
-1.00%
1.84%
1.99%
-2.34%
-3.12%
1.23%
-0.29%
-0.57%
-1.30%
0.38%
-1.37%
3.40%
1.65%
2.09%
2.22%
0.00%
0.70%
3.74%
-2.16%
-1.40%
3.86%
-1.52%
-1.08%
1.84%
-2.97%
0.00%
0.00%
4.99%
-4.65%
1.65%
0.17%
3.24%

5/11/2012
2/11/2012
1/11/2012
31-10-2012
30-10-2012
29-10-2012
26-10-2012
25-10-2012
24-10-2012
23-10-2012
22-10-2012
19-10-2012
18-10-2012
17-10-2012
16-10-2012
15-10-2012
12/10/2012
11/10/2012
10/10/2012
9/10/2012
8/10/2012
5/10/2012
4/10/2012
3/10/2012
2/10/2012
1/10/2012
28-09-2012
27-09-2012
26-09-2012
25-09-2012
24-09-2012
21-09-2012
20-09-2012
19-09-2012
18-09-2012
17-09-2012
14-09-2012
13-09-2012
12/9/2012
11/9/2012
10/9/2012
7/9/2012
6/9/2012
5/9/2012
4/9/2012

169.85
170.3
169.95
158.45
161.4
158.2
163.25
163.25
159.75
159.75
161
156.9
158.95
156.45
154.65
155.55
159.9
159.5
152
149.6
143.45
138.6
144.7
146.45
144.35
144.35
142
140.75
140.7
137.85
129.6
129.8
128.65
129.05
129.05
127.15
125.8
128.4
129.6
131.3
131.1
123.25
119.35
116
118.65

5253.75
5258.50
5315.05
5287.80
5334.60
5350.25
5386.70
5415.35
5412.85
5421.00
5366.30
5362.95
5380.35
5347.90
5320.40
5322.95
5338.00
5336.70
5282.55
5215.70
5227.75
5240.50
5229.00
5199.80
5099.85
5043.00
5109.60
5128.20
5117.95
5205.10
5242.70
5216.30
5192.85
5197.25
5227.25
5235.25
5306.30
5345.35
5275.15
5316.95
5327.30
5302.55
5287.95
5278.60
5278.90

-0.26%
0.21%
7.26%
-1.83%
2.02%
-3.09%
0.00%
2.19%
0.00%
-0.78%
2.61%
-1.29%
1.60%
1.16%
-0.58%
-2.72%
0.25%
4.93%
1.60%
4.29%
3.50%
-4.22%
-1.19%
1.45%
0.00%
1.65%
0.89%
0.04%
2.07%
6.37%
-0.15%
0.89%
-0.31%
0.00%
1.49%
1.07%
-2.02%
-0.93%
-1.29%
0.15%
6.37%
3.27%
2.89%
-2.23%
0.34%

3/9/2012
31-08-2012
30-08-2012
29-08-2012
28-08-2012
27-08-2012
24-08-2012
23-08-2012
22-08-2012
21-08-2012
20-08-2012
17-08-2012
16-08-2012
15-08-2012
14-08-2012
13-08-2012
10/8/2012
9/8/2012
8/8/2012
7/8/2012
6/8/2012
3/8/2012
2/8/2012
1/8/2012
31-07-2012
30-07-2012
27-07-2012
26-07-2012
25-07-2012
24-07-2012
23-07-2012
20-07-2012
19-07-2012
18-07-2012
17-07-2012
16-07-2012
13-07-2012
12/7/2012
11/7/2012
10/7/2012
9/7/2012
6/7/2012
5/7/2012
4/7/2012
3/7/2012

118.25
110.3
109.45
112.15
111.6
111.05
111.9
107.75
107.35
104.7
102.7
102.7
104
104.1
104.1
105
103.1
101.65
110.05
111.9
112.35
113.6
112.55
113.4
109
104.45
101.25
103.6
107.65
108.15
108.4
108.4
109.25
111.05
109.8
110.4
112.5
114.15
113
114.4
111.25
115.5
115.2
115.05
116.3

5149.15
5141.90
5120.80
5114.65
5146.05
5165.00
5120.55
5103.85
5064.25
5139.05
5054.75
5121.45
5115.90
5054.10
5068.35
5049.65
4997.10
4863.30
4848.15
4841.60
4924.25
4950.75
4990.10
4985.65
4920.40
4921.40
4835.65
4860.50
4906.05
4891.45
4870.20
4858.25
4942.80
4907.80
4928.90
4965.70
4974.80
4999.95
5114.15
5086.85
5188.40
5239.15
5248.15
5209.00
5190.60

7.21%
0.78%
-2.41%
0.49%
0.50%
-0.76%
3.85%
0.37%
2.53%
1.95%
0.00%
-1.25%
-0.10%
0.00%
-0.86%
1.84%
1.43%
-7.63%
-1.65%
-0.40%
-1.10%
0.93%
-0.75%
4.04%
4.36%
3.16%
-2.27%
-3.76%
-0.46%
-0.23%
0.00%
-0.78%
-1.62%
1.14%
-0.54%
-1.87%
-1.45%
1.02%
-1.22%
2.83%
-3.68%
0.26%
0.13%
-1.07%
1.97%

2/7/2012
29-06-2012
28-06-2012
27-06-2012
26-06-2012
25-06-2012
22-06-2012
21-06-2012
20-06-2012
19-06-2012
18-06-2012
15-06-2012
14-06-2012
13-06-2012
12/6/2012
11/6/2012
8/6/2012
7/6/2012
6/6/2012
5/6/2012
4/6/2012
1/6/2012
31-05-2012
30-05-2012
29-05-2012
28-05-2012
25-05-2012
24-05-2012
23-05-2012
22-05-2012
21-05-2012
18-05-2012
17-05-2012
16-05-2012
15-05-2012
14-05-2012
11/5/2012
10/5/2012
9/5/2012
8/5/2012
7/5/2012
4/5/2012
3/5/2012
2/5/2012
1/5/2012

114.05
110
106.9
107.75
108.25
108.2
109.25
108.25
106.45
105.25
106.05
108.85
106.05
105.8
107.25
108
107.15
110.05
109.2
106.15
105.5
104.95
108.85
108.25
110.4
116.85
117
115.45
107.85
110.15
107.85
107.7
105.9
106.35
106.1
102.65
109.4
113.9
116.7
123.75
125.7
120.6
124.5
128.7
131.6

5189.00
5202.00
5222.65
5200.60
5290.85
5332.40
5300.00
5289.70
5226.20
5207.45
5276.85
5226.85
5243.60
5234.40
5322.90
5358.50
5317.90
5295.55
5178.85
5194.75
5243.15
5184.25
5278.20
5228.45
5364.95
5274.85
5257.05
5317.90
5380.50
5463.90
5429.50
5359.55
5333.55
5220.45
5222.40
5280.35
5359.40
5359.35
5339.75
5385.20
5375.50
5281.20
5429.30
5483.30
5505.35

3.68%
2.90%
-0.79%
-0.46%
0.05%
-0.96%
0.92%
1.69%
1.14%
-0.75%
-2.57%
2.64%
0.24%
-1.35%
-0.69%
0.79%
-2.64%
0.78%
2.87%
0.62%
0.52%
-3.58%
0.55%
-1.95%
-5.52%
-0.13%
1.34%
7.05%
-2.09%
2.13%
0.14%
1.70%
-0.42%
0.24%
3.36%
-6.17%
-3.95%
-2.40%
-5.70%
-1.55%
4.23%
-3.13%
-3.26%
-2.20%
0.65%

30-04-2012
27-04-2012
26-04-2012
25-04-2012
24-04-2012
23-04-2012
20-04-2012
19-04-2012
18-04-2012
17-04-2012
16-04-2012
13-04-2012
12/4/2012
11/4/2012
10/4/2012
9/4/2012
6/4/2012
5/4/2012
4/4/2012
3/4/2012
2/4/2012
30-03-2012
29-03-2012
28-03-2012
27-03-2012
26-03-2012
23-03-2012
22-03-2012
21-03-2012
20-03-2012
19-03-2012
16-03-2012
15-03-2012
14-03-2012
13-03-2012
12/3/2012
9/3/2012
8/3/2012
7/3/2012
6/3/2012
5/3/2012
2/3/2012
1/3/2012
29-02-2012
28-02-2012

130.75
127.15
126.05
127.15
129.35
128.2
133.5
133.2
130.5
128.9
126.4
116.55
115.55
112.95
114.25
112.9
114.3
114.3
114.3
113.95
114.05
119
115.5
114.9
115.55
114.65
119.1
115.9
116.95
116.3
114.15
113.3
114.5
117.05
118.55
118
114.85
111.6
112.25
113.9
120.05
120.15
111.6
112.1
112.55

5607.15
5564.30
5521.95
5531.95
5416.05
5390.20
5381.60
5412.35
5368.15
5335.15
5361.65
5325.85
5269.90
5235.70
5199.25
5087.30
5204.70
5158.30
5127.35
5046.25
5048.60
5018.40
4955.80
4967.30
4873.90
4866.00
4831.25
4860.95
4849.55
4742.80
4746.90
4754.10
4749.95
4749.65
4765.30
4636.75
4624.30
4646.25
4705.80
4750.50
4779.00
4714.00
4733.85
4693.15
4544.20

2.83%
0.87%
-0.87%
-1.70%
0.90%
-3.97%
0.23%
2.07%
1.24%
1.98%
8.45%
0.87%
2.30%
-1.14%
1.20%
-1.22%
0.00%
0.00%
0.31%
-0.09%
-4.16%
3.03%
0.52%
-0.56%
0.78%
-3.74%
2.76%
-0.90%
0.56%
1.88%
0.75%
-1.05%
-2.18%
-1.27%
0.47%
2.74%
2.91%
-0.58%
-1.45%
-5.12%
-0.08%
7.66%
-0.45%
-0.40%
8.33%

27-02-2012
24-02-2012
23-02-2012
22-02-2012
21-02-2012
20-02-2012
17-02-2012
16-02-2012
15-02-2012
14-02-2012
13-02-2012
10/2/2012
9/2/2012
8/2/2012
7/2/2012
6/2/2012
3/2/2012
2/2/2012
1/2/2012
31-01-2012
30-01-2012
27-01-2012
26-01-2012
25-01-2012
24-01-2012
23-01-2012
20-01-2012
19-01-2012
18-01-2012
17-01-2012
16-01-2012
13-01-2012
12/1/2012
11/1/2012
10/1/2012
9/1/2012
6/1/2012
5/1/2012
4/1/2012
3/1/2012
2/1/2012
30-12-2011
29-12-2011
28-12-2011
27-12-2011

103.9
109.5
112.9
113.7
117.2
118.75
118.75
119.2
115.7
117.85
109.15
110.65
117.4
119.6
116.65
119.6
120.4
115.45
117.45
115
107.4
113
110.2
110.2
101.65
99.8
99.95
96.6
97.8
102.35
104.7
107.25
105.1
107.6
101.05
96.55
89.8
91.8
90
91
86.25
85.15
84.4
87.35
88.85

4613.10
4651.60
4746.35
4763.25
4800.60
4764.60
4866.70
4943.65
5062.60
5039.15
5050.15
4936.85
4832.05
4805.10
4851.30
4710.05
4756.45
4706.45
4812.35
4778.35
4905.80
4934.75
5030.45
5068.50
5148.35
5168.85
5221.05
5289.35
5284.20
5265.75
5258.45
5257.95
5326.60
5360.70
5201.80
5191.60
5098.35
5049.95
5091.90
5139.15
5037.50
5118.25
5132.30
5077.85
5099.40

-5.11%
-3.01%
-0.70%
-2.99%
-1.31%
0.00%
-0.38%
3.03%
-1.82%
7.97%
-1.36%
-5.75%
-1.84%
2.53%
-2.47%
-0.66%
4.29%
-1.70%
2.13%
7.08%
-4.96%
2.54%
0.00%
8.41%
1.85%
-0.15%
3.47%
-1.23%
-4.45%
-2.24%
-2.38%
2.05%
-2.32%
6.48%
4.66%
7.52%
-2.18%
2.00%
-1.10%
5.51%
1.29%
0.89%
-3.38%
-1.69%
-1.11%

26-12-2011
23-12-2011
22-12-2011
21-12-2011
20-12-2011
19-12-2011
16-12-2011
15-12-2011
14-12-2011
13-12-2011
12/12/2011
9/12/2011
8/12/2011
7/12/2011
6/12/2011
5/12/2011
2/12/2011
1/12/2011
30-11-2011
29-11-2011
28-11-2011
25-11-2011
24-11-2011
23-11-2011
22-11-2011
21-11-2011
18-11-2011
17-11-2011
16-11-2011
15-11-2011
14-11-2011
11/11/2011
9/11/2011
8/11/2011
4/11/2011
3/11/2011
2/11/2011
1/11/2011
31-10-2011
28-10-2011
26-10-2011
25-10-2011
24-10-2011
21-10-2011
20-10-2011

89.85
87.95
88.4
90.3
88.95
88.25
89.45
91.6
91.45
93.65
91.5
89.75
91.25
94.55
96.25
96.25
92.7
92.6
91.05
89.4
90.8
92.75
90.6
90.1
89.4
83.75
82
85.1
91.95
95.65
104.2
111.25
118.8
123
128.3
127.4
129.2
130.1
128.2
128.55
123.95
121.2
122.85
122
125.4

4974.35
4979.60
4888.05
4751.30
4772.15
4849.50
4943.25
5015.45
4945.90
4971.25
4835.40
4867.75
4923.65
5133.25
5140.20
5031.95
5084.25
5075.70
5012.55
4940.95
4946.80
5059.45
5153.25
5124.65
5064.30
5017.20
5040.00
5001.00
4919.60
4747.80
4839.60
4888.90
4948.90
4898.80
4845.65
4944.15
5056.60
5035.80
5072.95
5138.30
5161.00
5072.85
5118.50
5211.25
5331.80

2.16%
-0.51%
-2.10%
1.52%
0.79%
-1.34%
-2.35%
0.16%
-2.35%
2.35%
1.95%
-1.64%
-3.49%
-1.77%
0.00%
3.83%
0.11%
1.70%
1.85%
-1.54%
-2.10%
2.37%
0.55%
0.78%
6.75%
2.13%
-3.64%
-7.45%
-3.87%
-8.21%
-6.34%
-6.36%
-3.41%
-4.13%
0.71%
-1.39%
-0.69%
1.48%
-0.27%
3.71%
2.27%
-1.34%
0.70%
-2.71%
-1.45%

19-10-2011
18-10-2011
17-10-2011
14-10-2011
13-10-2011
12/10/2011
11/10/2011
10/10/2011
7/10/2011
5/10/2011
4/10/2011
3/10/2011
30-09-2011
29-09-2011
28-09-2011
27-09-2011
26-09-2011
23-09-2011
22-09-2011
21-09-2011
20-09-2011
19-09-2011
16-09-2011
15-09-2011
14-09-2011
13-09-2011
12/9/2011
9/9/2011
8/9/2011
7/9/2011
6/9/2011
5/9/2011
2/9/2011
30-08-2011
29-08-2011
26-08-2011
25-08-2011
24-08-2011
23-08-2011
22-08-2011
19-08-2011
18-08-2011
17-08-2011
16-08-2011
12/8/2011

127.25
125.25
126.2
128.15
132.65
135.35
129
127.45
120.45
118.5
119.2
120.7
124.05
129.25
126.35
130.4
128.25
132.4
135.7
142.8
143.75
137.6
135.3
130.3
130.75
130.35
131.4
134.05
136.25
137.55
132.85
129.05
128.7
126
128.45
123.8
128.95
130.4
132
124.7
137
143.7
142.75
145.85
155.95

5404.80
5456.55
5516.80
5482.00
5487.75
5546.80
5574.85
5680.30
5633.95
5541.60
5567.05
5613.55
5567.05
5581.10
5599.80
5585.45
5526.15
5616.10
5660.65
5728.95
5625.45
5632.10
5650.50
5627.20
5647.40
5600.45
5545.30
5526.60
5471.25
5320.00
5278.30
5275.85
5257.90
5366.40
5396.75
5447.50
5500.50
5482.80
5485.80
5521.05
5526.85
5556.15
5532.05
5516.75
5550.35

1.60%
-0.75%
-1.52%
-3.39%
-1.99%
4.92%
1.22%
5.81%
1.65%
-0.59%
-1.24%
-2.70%
-4.02%
2.30%
-3.11%
1.68%
-3.13%
-2.43%
-4.97%
-0.66%
4.47%
1.70%
3.84%
-0.34%
0.31%
-0.80%
-1.98%
-1.61%
-0.95%
3.54%
2.94%
0.27%
2.14%
-1.91%
3.76%
-3.99%
-1.11%
-1.21%
5.85%
-8.98%
-4.66%
0.67%
-2.13%
-6.48%
0.91%

11/8/2011
10/8/2011
9/8/2011
8/8/2011
5/8/2011
4/8/2011
3/8/2011
2/8/2011
1/8/2011
29-07-2011
28-07-2011
27-07-2011
26-07-2011
25-07-2011
22-07-2011
21-07-2011
20-07-2011
19-07-2011
18-07-2011
15-07-2011
14-07-2011
13-07-2011
12/7/2011
11/7/2011
8/7/2011
7/7/2011
6/7/2011
5/7/2011
4/7/2011
1/7/2011
30-06-2011
29-06-2011
28-06-2011
27-06-2011
24-06-2011
23-06-2011
22-06-2011
21-06-2011
20-06-2011
17-06-2011
16-06-2011
15-06-2011
14-06-2011
13-06-2011
10/6/2011

154.55
156.45
149.85
157.45
162.3
164.2
163.25
163.25
169.55
170.75
171.55
181.8
186.1
181.45
174.65
170.35
172.8
176.6
173.3
173.85
171
166.85
166.3
166.85
169.75
171.8
171.55
173.15
174.95
170.55
172.15
175.4
174.85
174.05
170.8
167.15
170.2
170.45
166.25
174.25
175.35
177.65
175.35
175.2
175.85

5592.00
5560.15
5473.10
5476.10
5412.35
5348.95
5394.85
5386.55
5486.35
5428.10
5420.60
5438.95
5499.00
5544.75
5486.15
5565.05
5541.25
5551.10
5551.45
5459.85
5537.15
5565.25
5701.30
5749.50
5785.45
5833.90
5868.40
5874.50
5884.70
5851.65
5740.75
5729.10
5824.55
5911.50
5785.70
5842.00
5885.70
5891.75
5910.05
5908.45
5826.05
5833.75
5787.65
5736.35
5687.25

-1.21%
4.40%
-4.83%
-2.99%
-1.16%
0.58%
0.00%
-3.72%
-0.70%
-0.47%
-5.64%
-2.31%
2.56%
3.89%
2.52%
-1.42%
-2.15%
1.90%
-0.32%
1.67%
2.49%
0.33%
-0.33%
-1.71%
-1.19%
0.15%
-0.92%
-1.03%
2.58%
-0.93%
-1.85%
0.31%
0.46%
1.90%
2.18%
-1.79%
-0.15%
2.53%
-4.59%
-0.63%
-1.29%
1.31%
0.09%
-0.37%
-2.79%

9/6/2011
8/6/2011
7/6/2011
6/6/2011
3/6/2011
2/6/2011
1/6/2011
31-05-2011
30-05-2011
27-05-2011
26-05-2011
25-05-2011
24-05-2011
23-05-2011
20-05-2011
19-05-2011
18-05-2011
17-05-2011
16-05-2011
13-05-2011
12/5/2011
11/5/2011
10/5/2011
9/5/2011
6/5/2011
5/5/2011
4/5/2011
3/5/2011
2/5/2011
29-04-2011
28-04-2011
27-04-2011
26-04-2011
25-04-2011
22-04-2011
21-04-2011
20-04-2011
19-04-2011
18-04-2011
15-04-2011
14-04-2011
13-04-2011
12/4/2011
11/4/2011
8/4/2011

180.9
179.8
181.15
174.3
177.2
177.15
176
176.6
172.15
165.7
163.55
162.05
168.45
175.7
193.4
192.15
192.55
190.1
194.8
194.05
192.1
191.9
193.65
181.35
182.35
181.85
187.2
182.65
187.6
194.5
196.1
195.35
197.2
197.15
195.05
195.35
195.4
193.65
193.55
193.75
196.35
196.3
190.1
190.3
194.35

5654.25
5522.40
5480.25
5413.85
5364.75
5373.70
5446.65
5511.15
5449.65
5531.50
5445.45
5494.40
5531.00
5520.80
5463.15
5538.75
5536.20
5522.30
5333.25
5303.55
5262.70
5437.35
5469.20
5518.60
5458.95
5546.45
5481.70
5481.00
5456.00
5310.00
5225.80
5253.55
5312.55
5396.00
5395.75
5526.75
5432.00
5417.20
5505.90
5512.15
5604.30
5687.40
5743.25
5696.50
5711.60

0.61%
-0.75%
3.93%
-1.64%
0.03%
0.65%
-0.34%
2.58%
3.89%
1.31%
0.93%
-3.80%
-4.13%
-9.15%
0.65%
-0.21%
1.29%
-2.41%
0.39%
1.02%
0.10%
-0.90%
6.78%
-0.55%
0.27%
-2.86%
2.49%
-2.64%
-3.55%
-0.82%
0.38%
-0.94%
0.03%
1.08%
-0.15%
-0.03%
0.90%
0.05%
-0.10%
-1.32%
0.03%
3.26%
-0.11%
-2.08%
-3.50%

7/4/2011
6/4/2011
5/4/2011
4/4/2011
1/4/2011
31-03-2011
30-03-2011
29-03-2011
28-03-2011
25-03-2011
24-03-2011
23-03-2011
22-03-2011
21-03-2011
18-03-2011
17-03-2011
16-03-2011
15-03-2011
14-03-2011
11/3/2011
10/3/2011
9/3/2011
8/3/2011
7/3/2011
4/3/2011
3/3/2011
2/3/2011
1/3/2011
28-02-2011
25-02-2011
24-02-2011
23-02-2011
22-02-2011
21-02-2011
18-02-2011
17-02-2011
16-02-2011
15-02-2011
14-02-2011
11/2/2011
10/2/2011
9/2/2011
8/2/2011
7/2/2011
4/2/2011

201.4
202.2
197.7
198.15
195.85
195.95
193.7
191.3
185.9
198.05
199.85
202.65
199.9
196.05
202
192
193.85
187.55
190.35
189
196.8
191.6
185.5
179.55
183.75
176.45
183
182.4
169.9
165.5
170.15
204.6
222.15
230.6
224.35
236.85
241.95
239
233.45
236.5
228.5
1099.15
1174.25
1156.8
1174.15

5691.05
5724.05
5654.75
5654.55
5751.90
5863.25
5754.10
5762.85
5904.60
6048.25
6079.80
6146.35
6157.60
6134.50
6101.85
6060.35
5996.00
5998.10
6011.60
5980.00
5984.40
6000.65
5947.05
5948.75
5892.30
5944.10
5907.65
5857.35
5766.50
5903.70
5976.55
5992.25
5992.80
6011.70
5960.90
5862.70
5830.00
5751.95
5799.75
5865.75
5934.75
6010.00
5890.30
5998.80
5988.70

-0.40%
2.28%
-0.23%
1.17%
-0.05%
1.16%
1.25%
2.90%
-6.13%
-0.90%
-1.38%
1.38%
1.96%
-2.95%
5.21%
-0.95%
3.36%
-1.47%
0.71%
-3.96%
2.71%
3.29%
3.31%
-2.29%
4.14%
-3.58%
0.33%
7.36%
2.66%
-2.73%
-16.84%
-7.90%
-3.66%
2.79%
-5.28%
-2.11%
1.23%
2.38%
-1.29%
3.50%
-79.21%
-6.40%
1.51%
-1.48%
1.74%

3/2/2011
2/2/2011
1/2/2011
31-01-2011
28-01-2011
27-01-2011
26-01-2011
25-01-2011
24-01-2011
21-01-2011
20-01-2011
19-01-2011
18-01-2011
17-01-2011
14-01-2011
13-01-2011
12/1/2011
11/1/2011
10/1/2011
7/1/2011
6/1/2011
5/1/2011
4/1/2011
3/1/2011
31-12-2010
30-12-2010
29-12-2010
28-12-2010
27-12-2010
24-12-2010
23-12-2010
22-12-2010
21-12-2010
20-12-2010
17-12-2010
16-12-2010
15-12-2010
14-12-2010
13-12-2010
10/12/2010
9/12/2010
8/12/2010
7/12/2010
6/12/2010
3/12/2010

1154.05
1166.45
1179
1186.75
1177.15
1236.65
1251
1255.55
1264.05
1266.4
1259.95
1276.5
1292.35
1277.7
1296.05
1297.65
1331
1295.05
1293.35
1312.7
1355.45
1359.2
1359.65
1331.1
1313.9
1302.25
1299.85
1291.6
1295.25
1299.3
1297.8
1302.35
1338.95
1301.35
1335
1323
1278
1266.95
1274.8
1218.85
1223.3
1267.4
1273.8
1286.9
1287.05

6121.60
6071.65
6194.25
6275.70
6301.55
6273.20
6312.45
6281.80
6160.50
6119.00
6117.55
6017.70
5987.70
6012.65
6082.00
6105.80
6066.05
6101.50
5982.10
6027.30
6075.95
6062.65
6177.35
6233.90
6090.90
6135.85
6103.45
6120.30
6186.45
6145.80
6159.45
6143.40
6029.95
5991.30
6029.50
6035.65
6018.30
5959.55
5991.00
6009.05
5980.45
5884.95
5828.70
5860.95
5795.55

-1.06%
-1.06%
-0.65%
0.82%
-4.81%
-1.15%
-0.36%
-0.67%
-0.19%
0.51%
-1.30%
-1.23%
1.15%
-1.42%
-0.12%
-2.51%
2.78%
0.13%
-1.47%
-3.15%
-0.28%
-0.03%
2.14%
1.31%
0.89%
0.18%
0.64%
-0.28%
-0.31%
0.12%
-0.35%
-2.73%
2.89%
-2.52%
0.91%
3.52%
0.87%
-0.62%
4.59%
-0.36%
-3.48%
-0.50%
-1.02%
-0.01%
-0.95%

2/12/2010
1/12/2010
30-11-2010
29-11-2010
26-11-2010
25-11-2010
24-11-2010
23-11-2010
22-11-2010
19-11-2010
18-11-2010
17-11-2010
16-11-2010
15-11-2010
12/11/2010
11/11/2010
10/11/2010
9/11/2010
8/11/2010
5/11/2010
4/11/2010
3/11/2010
2/11/2010
1/11/2010
29-10-2010
28-10-2010
27-10-2010
26-10-2010
25-10-2010
22-10-2010
21-10-2010
20-10-2010
19-10-2010
18-10-2010
15-10-2010
14-10-2010
13-10-2010
12/10/2010
11/10/2010
8/10/2010
7/10/2010
6/10/2010
5/10/2010
4/10/2010
1/10/2010

1299.4
1268.6
1247.65
1250.2
1234.4
1197.6
1225.95
1230.75
1235.55
1256.85
1265.95
1244
1230.4
1252.85
1270
1292.95
1324.45
1328.8
1341.25
1305
1300.2
1268.7
1246.35
1243.25
1184.95
1188.1
1192.75
1192.5
1206.35
1185.1
1179.45
1160.6
1139
1119.1
1128.95
1155.1
1139.75
1129.05
1125.4
1110.5
1102
1101.35
1084.4
1066.55
1058.7

5760.00
5640.05
5607.85
5604.00
5576.95
5479.40
5486.15
5471.85
5402.40
5415.45
5408.70
5477.90
5462.35
5505.10
5543.50
5530.65
5540.20
5479.15
5414.15
5418.30
5452.10
5416.45
5420.60
5460.70
5486.15
5439.25
5447.10
5467.85
5439.55
5431.65
5367.60
5408.90
5397.55
5430.60
5418.60
5449.10
5441.95
5399.35
5368.00
5386.45
5393.90
5378.75
5386.15
5400.65
5383.00

2.43%
1.68%
-0.20%
1.28%
3.07%
-2.31%
-0.39%
-0.39%
-1.69%
-0.72%
1.76%
1.11%
-1.79%
-1.35%
-1.78%
-2.38%
-0.33%
-0.93%
2.78%
0.37%
2.48%
1.79%
0.25%
4.92%
-0.27%
-0.39%
0.02%
-1.15%
1.79%
0.48%
1.62%
1.90%
1.78%
-0.87%
-2.26%
1.35%
0.95%
0.32%
1.34%
0.77%
0.06%
1.56%
1.67%
0.74%
1.99%

30-09-2010
29-09-2010
28-09-2010
27-09-2010
24-09-2010
23-09-2010
22-09-2010
21-09-2010
20-09-2010
17-09-2010
16-09-2010
15-09-2010
14-09-2010
13-09-2010
10/9/2010
9/9/2010
8/9/2010
7/9/2010
6/9/2010
3/9/2010
2/9/2010
1/9/2010
31-08-2010
30-08-2010
27-08-2010
26-08-2010
25-08-2010
24-08-2010
23-08-2010
20-08-2010
19-08-2010
18-08-2010
17-08-2010
16-08-2010
13-08-2010
12/8/2010
11/8/2010
10/8/2010
9/8/2010
6/8/2010
5/8/2010
4/8/2010
3/8/2010
2/8/2010
30-07-2010

1038
1036.75
1051.75
1048.7
1064.55
1047.8
1052.55
1066.1
1097.3
1079.05
1029.6
1037.4
1034.7
1049.15
1027.55
1029.15
1037.5
1059.4
1063.5
1045.45
1048
1044.6
1038.45
1051.85
1012.1
1034.65
1029.85
1050.75
1074.4
1079.4
1073.55
1006.6
963.1
948.65
949.95
959.65
947.5
965.85
946.85
952.85
943.35
985.85
997.8
983.05
969.85

5352.45
5296.85
5241.10
5289.05
5235.90
5237.10
5251.40
5312.50
5256.15
5333.50
5269.05
5320.60
5323.15
5316.55
5353.30
5262.60
5274.85
5233.35
5222.35
5197.70
5119.35
5078.60
5000.30
4987.10
5034.00
5135.50
5110.50
5019.85
4970.20
5086.30
5066.55
5003.10
4917.40
4806.75
4943.95
4931.15
4947.60
4919.65
5066.20
5059.90
5093.50
5178.90
5156.65
5136.15
5193.60

0.12%
-1.43%
0.29%
-1.49%
1.60%
-0.45%
-1.27%
-2.84%
1.69%
4.80%
-0.75%
0.26%
-1.38%
2.10%
-0.16%
-0.80%
-2.07%
-0.39%
1.73%
-0.24%
0.33%
0.59%
-1.27%
3.93%
-2.18%
0.47%
-1.99%
-2.20%
-0.46%
0.54%
6.65%
4.52%
1.52%
-0.14%
-1.01%
1.28%
-1.90%
2.01%
-0.63%
1.01%
-4.31%
-1.20%
1.50%
1.36%
-1.27%

29-07-2010
28-07-2010
27-07-2010
26-07-2010
23-07-2010
22-07-2010
21-07-2010
20-07-2010
19-07-2010
16-07-2010
15-07-2010
14-07-2010
13-07-2010
12/7/2010
9/7/2010
8/7/2010
7/7/2010
6/7/2010
5/7/2010
2/7/2010
1/7/2010
30-06-2010
29-06-2010
28-06-2010
25-06-2010
24-06-2010
23-06-2010
22-06-2010
21-06-2010
18-06-2010
17-06-2010
16-06-2010
15-06-2010
14-06-2010
11/6/2010
10/6/2010
9/6/2010
8/6/2010
7/6/2010
4/6/2010
3/6/2010
2/6/2010
1/6/2010
31-05-2010
28-05-2010

982.3
968.05
935
934.65
951.4
962.4
966.35
959.95
988.3
1004.7
969.8
978.35
976.9
953.95
941.65
919.5
914.6
920.15
923.05
918.25
920.4
910.2
895.45
888.25
856.05
862.95
870.95
865.6
863.25
851.35
851.55
830.45
837.35
836
824.15
813.35
809.7
807.85
804.75
834.35
832.15
835
844.5
852.75
839.75

5018.05
5090.85
5124.90
5148.50
5222.75
5278.00
5254.15
5215.45
5308.35
5322.45
5304.10
5269.35
5244.90
5230.10
5203.65
5262.60
5273.60
5322.95
5339.70
5361.75
5304.45
5374.65
5366.00
5368.40
5290.50
5249.10
5262.45
5302.85
5282.00
5260.40
5225.30
5205.20
5262.80
5245.90
5231.90
5198.10
5128.90
5137.00
5133.40
5116.25
5101.50
5124.00
5088.70
5080.25
5088.10

1.47%
3.53%
0.04%
-1.76%
-1.14%
-0.41%
0.67%
-2.87%
-1.63%
3.60%
-0.87%
0.15%
2.41%
1.31%
2.41%
0.54%
-0.60%
-0.31%
0.52%
-0.23%
1.12%
1.65%
0.81%
3.76%
-0.80%
-0.92%
0.62%
0.27%
1.40%
-0.02%
2.54%
-0.82%
0.16%
1.44%
1.33%
0.45%
0.23%
0.39%
-3.55%
0.26%
-0.34%
-1.12%
-0.97%
1.55%
0.90%

27-05-2010
26-05-2010
25-05-2010
24-05-2010
21-05-2010
20-05-2010
19-05-2010
18-05-2010
17-05-2010
14-05-2010
13-05-2010
12/5/2010
11/5/2010
10/5/2010
7/5/2010
6/5/2010
5/5/2010
4/5/2010
3/5/2010
30-04-2010
29-04-2010
28-04-2010
27-04-2010
26-04-2010
23-04-2010
22-04-2010
21-04-2010
20-04-2010
19-04-2010
16-04-2010
15-04-2010
14-04-2010
13-04-2010
12/4/2010
9/4/2010
8/4/2010
7/4/2010
6/4/2010
5/4/2010
2/4/2010
1/4/2010
31-03-2010
30-03-2010
29-03-2010
26-03-2010

832.25
841.9
846.65
871.7
858.35
870.65
875.8
904
927.6
909.55
894.05
873.85
880.2
895
883.3
912.7
931.45
933.85
947.3
952.25
946.8
935
942.05
935.15
927.55
920.8
929.15
925.8
929.3
937.8
941.2
941
941
949.85
950.45
949.3
950.05
968.2
969.55
956.95
956.65
959.4
937.55
961.8
961.95

5017.00
4922.30
4859.75
4858.60
4870.05
4856.40
4844.90
4887.75
4914.00
4855.75
4801.95
4826.85
4757.20
4792.65
4760.40
4757.25
4718.65
4845.35
4931.85
4830.10
4899.70
4882.05
4867.25
4853.10
5007.90
5036.00
5094.15
5221.70
5225.65
5274.85
5252.20
5259.90
5233.95
5210.40
5249.40
5244.75
5263.10
5281.80
5277.90
5232.20
5201.05
5169.45
5187.95
5178.40
5144.60

-1.15%
-0.56%
-2.87%
1.56%
-1.41%
-0.59%
-3.12%
-2.54%
1.98%
1.73%
2.31%
-0.72%
-1.65%
1.32%
-3.22%
-2.01%
-0.26%
-1.42%
-0.52%
0.58%
1.26%
-0.75%
0.74%
0.82%
0.73%
-0.90%
0.36%
-0.38%
-0.91%
-0.36%
0.02%
0.00%
-0.93%
-0.06%
0.12%
-0.08%
-1.87%
-0.14%
1.32%
0.03%
-0.29%
2.33%
-2.52%
-0.02%
1.01%

25-03-2010
24-03-2010
23-03-2010
22-03-2010
19-03-2010
18-03-2010
17-03-2010
16-03-2010
15-03-2010
12/3/2010
11/3/2010
10/3/2010
9/3/2010
8/3/2010
5/3/2010
4/3/2010
3/3/2010
2/3/2010
1/3/2010
26-02-2010
25-02-2010
24-02-2010
23-02-2010
22-02-2010
19-02-2010
18-02-2010
17-02-2010
16-02-2010
15-02-2010
12/2/2010
11/2/2010
10/2/2010
9/2/2010
8/2/2010
5/2/2010
4/2/2010
3/2/2010
2/2/2010
1/2/2010
29-01-2010
28-01-2010
27-01-2010
26-01-2010
25-01-2010
22-01-2010

952.35
955.65
955.65
945.4
937.1
940.95
950.6
937.65
945.2
971.3
957.3
963.95
979.1
970.5
976.2
960.7
939.4
923.5
918
912.75
923
929.7
928.05
905.75
915
932
919.55
930.3
924.3
938
934.95
919.6
918.45
909.9
870.5
878
878
878
878
878
878
878
878
878
878

4985.85
4952.60
4987.70
5041.75
5042.05
5033.05
5105.70
5117.30
5134.65
5112.00
5147.95
5066.70
5108.90
5131.70
5123.25
5122.00
5032.70
4941.75
5005.55
5108.15
5090.55
5103.55
5052.45
4989.00
5054.70
5062.25
5058.05
4998.95
4952.65
5003.95
4881.70
4898.40
4796.15
4765.55
4710.80
4563.90
4711.70
4750.55
4826.15
4846.70
4970.90
4997.05
4988.60
5063.60
5114.45

-0.35%
0.00%
1.08%
0.89%
-0.41%
-1.02%
1.38%
-0.80%
-2.69%
1.46%
-0.69%
-1.55%
0.89%
-0.58%
1.61%
2.27%
1.72%
0.60%
0.58%
-1.11%
-0.72%
0.18%
2.46%
-1.01%
-1.82%
1.35%
-1.16%
0.65%
-1.46%
0.33%
1.67%
0.13%
0.94%
4.53%
-0.85%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

21-01-2010
20-01-2010
19-01-2010
18-01-2010
15-01-2010
14-01-2010
13-01-2010
12/1/2010
11/1/2010
8/1/2010
7/1/2010
6/1/2010
5/1/2010
4/1/2010
1/1/2010
31-12-2009
30-12-2009
29-12-2009
28-12-2009
25-12-2009
24-12-2009
23-12-2009
22-12-2009
21-12-2009
18-12-2009
17-12-2009
16-12-2009
15-12-2009
14-12-2009
11/12/2009
10/12/2009
9/12/2009
8/12/2009
7/12/2009
4/12/2009
3/12/2009
2/12/2009
1/12/2009
30-11-2009
27-11-2009
26-11-2009
25-11-2009
24-11-2009
23-11-2009
20-11-2009

878
878
878
885.25
900.05
910
874.25
879.9
890.95
900
886.35
909
915.85
928
916
916
918
910
900
900
900
914
880
882.55
895.35
896.9
878.6
872
864.05
872
869.9
865
884
891.95
893
911.3
863.9
865
856.3
858.5
838.05
847
861.55
855
785

5141.80
5142.15
5108.85
5118.20
5054.25
4945.20
5002.25
4985.75
5027.40
5003.20
5083.40
5083.95
5006.85
4958.95
4986.55
4969.95
5020.20
4976.05
4965.55
4958.40
4892.10
4808.60
4829.55
4819.40
4814.25
4805.25
4782.90
4680.40
4593.55
4608.35
4625.35
4662.10
4732.35
4688.20
4680.85
4659.35
4642.80
4528.80
4453.45
4394.10
4458.90
4387.90
4580.05
4605.00
4457.50

0.00%
0.00%
-0.82%
-1.64%
-1.09%
4.09%
-0.64%
-1.24%
-1.01%
1.54%
-2.49%
-0.75%
-1.31%
1.31%
0.00%
-0.22%
0.88%
1.11%
0.00%
0.00%
-1.53%
3.86%
-0.29%
-1.43%
-0.17%
2.08%
0.76%
0.92%
-0.91%
0.24%
0.57%
-2.15%
-0.89%
-0.12%
-2.01%
5.49%
-0.13%
1.02%
-0.26%
2.44%
-1.06%
-1.69%
0.77%
8.92%
1.75%

19-11-2009
18-11-2009
17-11-2009
16-11-2009
13-11-2009
12/11/2009
11/11/2009
10/11/2009
9/11/2009
6/11/2009
5/11/2009
4/11/2009
3/11/2009
2/11/2009
30-10-2009
29-10-2009
28-10-2009
27-10-2009
26-10-2009
23-10-2009
22-10-2009
21-10-2009
20-10-2009
19-10-2009
16-10-2009
15-10-2009
14-10-2009
13-10-2009
12/10/2009
9/10/2009
8/10/2009
7/10/2009
6/10/2009
5/10/2009
2/10/2009
1/10/2009
30-09-2009
29-09-2009
28-09-2009
25-09-2009
24-09-2009
23-09-2009
22-09-2009
21-09-2009
18-09-2009

771.5
764.5
768.85
771.15
767
785
813
800.05
820
818.9
811.15
797
753.5
754.85
754.85
766
825
802.05
852
828.9
797.05
828
866.5
866.4
866.4
840
839
827.2
827.2
815
852
814.25
805
780
787.15
787.15
778.6
757.9
744
744
685
690
687.65
678
678

4471.35
4437.65
4481.40
4585.50
4694.15
4680.50
4711.40
4636.45
4571.45
4513.50
4564.10
4572.30
4568.55
4523.75
4398.90
4469.10
4502.25
4374.95
4231.40
4233.50
4111.40
3974.05
4003.90
4080.95
4078.90
4202.15
4165.70
4424.25
4348.85
4340.90
4291.10
4390.95
4375.50
4241.85
4292.95
4247.00
4235.25
4313.60
4251.40
4356.15
4517.80
4484.00
4583.40
4637.70
4655.25

0.92%
-0.57%
-0.30%
0.54%
-2.29%
-3.44%
1.62%
-2.43%
0.13%
0.96%
1.78%
5.77%
-0.18%
0.00%
-1.46%
-7.15%
2.86%
-5.86%
2.79%
4.00%
-3.74%
-4.44%
0.01%
0.00%
3.14%
0.12%
1.43%
0.00%
1.50%
-4.34%
4.64%
1.15%
3.21%
-0.91%
0.00%
1.10%
2.73%
1.87%
0.00%
8.61%
-0.72%
0.34%
1.42%
0.00%
-1.02%

17-09-2009
16-09-2009
15-09-2009
14-09-2009
11/9/2009
10/9/2009
9/9/2009
8/9/2009
7/9/2009
4/9/2009
3/9/2009
2/9/2009
1/9/2009
31-08-2009
28-08-2009
27-08-2009
26-08-2009
25-08-2009
24-08-2009
21-08-2009
20-08-2009
19-08-2009
18-08-2009
17-08-2009
14-08-2009
13-08-2009
12/8/2009
11/8/2009
10/8/2009
7/8/2009
6/8/2009
5/8/2009
4/8/2009
3/8/2009
31-07-2009
30-07-2009
29-07-2009
28-07-2009
27-07-2009
24-07-2009
23-07-2009
22-07-2009
21-07-2009
20-07-2009
17-07-2009

685
702.25
707.8
702.05
702.1
702.55
695.8
699
707
696.8
691.95
704.1
704
705
705
710
715
708
714.95
650.15
650.15
650.15
650.15
650.15
663.1
671
630
616
617
599.7
592
617.6
637.25
633
587.35
567
543
546.15
548.35
545.1
549
517
480.1
495
490

4550.95
4429.90
4586.90
4572.65
4530.70
4525.25
4529.90
4448.95
4337.10
4276.05
4116.70
4237.55
4238.50
4210.90
4270.30
4318.45
4323.15
3671.65
3593.45
3635.25
3681.10
3554.60
3620.70
3683.90
3625.05
3661.90
3654.00
3473.95
3362.35
3470.00
3480.75
3423.70
3330.30
3365.30
3377.10
3384.40
3369.50
3484.15
3382.60
3342.05
3342.95
3256.60
3211.05
3060.35
3020.95

-2.46%
-0.78%
0.82%
-0.01%
-0.06%
0.97%
-0.46%
-1.13%
1.46%
0.70%
-1.73%
0.01%
-0.14%
0.00%
-0.70%
-0.70%
0.99%
-0.97%
9.97%
0.00%
0.00%
0.00%
0.00%
-1.95%
-1.18%
6.51%
2.27%
-0.16%
2.88%
1.30%
-4.15%
-3.08%
0.67%
7.77%
3.59%
4.42%
-0.58%
-0.40%
0.60%
-0.71%
6.19%
7.69%
-3.01%
1.02%
3.38%

16-07-2009
15-07-2009
14-07-2009
13-07-2009
10/7/2009
9/7/2009
8/7/2009
7/7/2009
6/7/2009
3/7/2009
2/7/2009
1/7/2009
30-06-2009
29-06-2009
26-06-2009
25-06-2009
24-06-2009
23-06-2009
22-06-2009
19-06-2009
18-06-2009
17-06-2009
16-06-2009
15-06-2009
12/6/2009
11/6/2009
10/6/2009
9/6/2009
8/6/2009
5/6/2009
4/6/2009
3/6/2009
2/6/2009
1/6/2009
29-05-2009
28-05-2009
27-05-2009
26-05-2009
25-05-2009
22-05-2009
21-05-2009
20-05-2009
19-05-2009
18-05-2009
15-05-2009

474
481.3
469
424.7
430
450
431.1
461
462
504.5
485
485
465
493.55
500.15
508.1
483
456.05
449
442.8
465
451.25
480
488.05
475
480
471.45
426
403.1
429.5
420
395.75
383
393
392.9
368.55
385.75
361
371
341
343.4
326
320.15
325.6
296

2978.15
3108.65
3082.25
2984.35
2938.70
2939.90
2807.05
2807.15
2794.70
2757.45
2777.25
2719.25
2617.45
2573.15
2620.15
2576.70
2645.20
2622.40
2674.60
2763.65
2785.65
2762.50
2733.90
2736.45
2789.35
2776.15
2770.50
2848.50
2948.35
2893.05
2925.70
2934.50
2919.90
2843.10
2780.05
2803.05
2783.90
2766.65
2874.80
2823.95
2849.50
2771.35
2678.55
2713.80
2706.15

-1.52%
2.62%
10.43%
-1.23%
-4.44%
4.38%
-6.49%
-0.22%
-8.42%
4.02%
0.00%
4.30%
-5.78%
-1.32%
-1.56%
5.20%
5.91%
1.57%
1.40%
-4.77%
3.05%
-5.99%
-1.65%
2.75%
-1.04%
1.81%
10.67%
5.68%
-6.15%
2.26%
6.13%
3.33%
-2.54%
0.03%
6.61%
-4.46%
6.86%
-2.70%
8.80%
-0.70%
5.34%
1.83%
-1.67%
10.00%
2.03%

14-05-2009
13-05-2009
12/5/2009
11/5/2009
8/5/2009
7/5/2009
6/5/2009
5/5/2009
4/5/2009
1/5/2009
30-04-2009
29-04-2009
28-04-2009
27-04-2009
24-04-2009
23-04-2009
22-04-2009
21-04-2009
20-04-2009
17-04-2009
16-04-2009
15-04-2009
14-04-2009
13-04-2009
10/4/2009
9/4/2009
8/4/2009
7/4/2009
6/4/2009
3/4/2009
2/4/2009
1/4/2009
31-03-2009
30-03-2009
27-03-2009
26-03-2009
25-03-2009
24-03-2009
23-03-2009
20-03-2009
19-03-2009
18-03-2009
17-03-2009
16-03-2009
13-03-2009

290.1
288
294
298
283
274.15
272
263.2
238.4
224
224
224
215.65
221
224.7
218
214
226.9
226.3
230
227.6
223
204.6
204.6
192.05
192.05
197.4
189.05
189.05
187
187
187.5
188.2
172
175
169
170
172
170.75
169.9
168.75
165.65
158.9
162.65
159.25

2796.60
2846.20
2828.45
2736.70
2835.30
2744.95
2773.10
2873.00
2920.40
3112.80
3121.45
3046.75
3033.45
2959.15
2979.50
2922.20
2857.25
2916.85
2968.65
3039.30
3077.50
3060.75
2954.35
3041.75
2981.20
2921.35
2920.15
2928.25
2784.00
2714.40
2788.00
2656.45
2657.80
2682.90
2755.10
2752.25
2654.00
2708.25
2693.45
2553.15
2635.00
2683.15
2799.55
2810.35
2848.45

0.73%
-2.04%
-1.34%
5.30%
3.23%
0.79%
3.34%
10.40%
6.43%
0.00%
0.00%
3.87%
-2.42%
-1.65%
3.07%
1.87%
-5.69%
0.27%
-1.61%
1.05%
2.06%
8.99%
0.00%
6.53%
0.00%
-2.71%
4.42%
0.00%
1.10%
0.00%
-0.27%
-0.37%
9.42%
-1.71%
3.55%
-0.59%
-1.16%
0.73%
0.50%
0.68%
1.87%
4.25%
-2.31%
2.14%
0.79%

12/3/2009
11/3/2009
10/3/2009
9/3/2009
6/3/2009
5/3/2009
4/3/2009
3/3/2009
2/3/2009
27-02-2009
26-02-2009
25-02-2009
24-02-2009
23-02-2009
20-02-2009
19-02-2009
18-02-2009
17-02-2009
16-02-2009
13-02-2009
12/2/2009
11/2/2009
10/2/2009
9/2/2009
6/2/2009
5/2/2009
4/2/2009
3/2/2009
2/2/2009
30-01-2009
29-01-2009
28-01-2009
27-01-2009
26-01-2009
23-01-2009
22-01-2009
21-01-2009
20-01-2009
19-01-2009
16-01-2009
15-01-2009
14-01-2009
13-01-2009
12/1/2009
9/1/2009

158
156.7
156.7
156.7
158
159.75
161.5
158
146.6
150.5
151.1
148
151
144.4
144.4
149
145.35
139.9
142
142.5
140.95
140.55
144.7
142.4
127
130.35
142.45
145.7
148.3
160.05
171.95
164.45
156.5
136.75
136.75
141
138
141
140.2
141.6
142
148.5
144.95
153.45
156.75

2938.65
3148.25
2973.00
2892.65
2994.95
3142.10
3043.85
2885.60
2697.05
2684.60
2524.20
2584.00
2943.15
3065.15
3234.90
3122.80
3074.35
3269.30
3338.40
3518.65
3490.70
3279.95
3513.65
3606.60
3602.35
3818.30
3950.75
3921.20
3850.05
3985.25
4110.55
4161.25
4126.90
4223.05
4245.25
4038.15
4008.25
4074.90
4072.90
4228.45
4290.30
4400.25
4468.70
4482.30
4352.30

0.83%
0.00%
0.00%
-0.82%
-1.10%
-1.08%
2.22%
7.78%
-2.59%
-0.40%
2.09%
-1.99%
4.57%
0.00%
-3.09%
2.51%
3.90%
-1.48%
-0.35%
1.10%
0.28%
-2.87%
1.62%
12.13%
-2.57%
-8.49%
-2.23%
-1.75%
-7.34%
-6.92%
4.56%
5.08%
14.44%
0.00%
-3.01%
2.17%
-2.13%
0.57%
-0.99%
-0.28%
-4.38%
2.45%
-5.54%
-2.11%
1.13%

8/1/2009
7/1/2009
6/1/2009
5/1/2009
2/1/2009
1/1/2009
31-12-2008
30-12-2008
29-12-2008
26-12-2008
25-12-2008
24-12-2008
23-12-2008
22-12-2008
19-12-2008
18-12-2008
17-12-2008
16-12-2008
15-12-2008
12/12/2008
11/12/2008
10/12/2008
9/12/2008
8/12/2008
5/12/2008
4/12/2008
3/12/2008
2/12/2008
1/12/2008
28-11-2008
27-11-2008
26-11-2008
25-11-2008
24-11-2008
21-11-2008
20-11-2008
19-11-2008
18-11-2008
17-11-2008
14-11-2008
13-11-2008
12/11/2008
11/11/2008
10/11/2008
7/11/2008

155
155
175.9
174
170.5
167
167.9
162.9
155
149.85
158.35
158.35
149.15
158
144.55
141.05
143.25
148
146
140
139.2
142
118
118
115.9
108
111.9
114.05
112.05
111
112.15
112.15
114.8
114.35
117
121
117.65
121.1
127.9
128.5
129.85
129.85
133.5
136.9
114.1

4447.75
4504.00
4348.65
4360.00
4214.00
4292.10
4337.50
4335.35
4327.45
4283.85
4415.75
4368.25
4393.05
4430.70
4529.05
4552.25
4620.40
4529.50
4523.85
4517.55
4502.85
4395.35
4413.55
4332.95
4313.55
4189.85
4332.10
4311.85
4433.55
4476.80
4240.10
4159.50
4092.25
3947.20
3816.70
3861.10
4039.70
4049.00
4162.20
4157.10
3988.55
4030.00
4016.00
3925.75
4093.35

0.00%
-11.88%
1.09%
2.05%
2.10%
-0.54%
3.07%
5.10%
3.44%
-5.37%
0.00%
6.17%
-5.60%
9.30%
2.48%
-1.54%
-3.21%
1.37%
4.29%
0.57%
-1.97%
20.34%
0.00%
1.81%
7.31%
-3.49%
-1.89%
1.78%
0.95%
-1.03%
0.00%
-2.31%
0.39%
-2.26%
-3.31%
2.85%
-2.85%
-5.32%
-0.47%
-1.04%
0.00%
-2.73%
-2.48%
19.98%
5.55%

6/11/2008
5/11/2008
4/11/2008
3/11/2008
31-10-2008
30-10-2008
29-10-2008
28-10-2008
27-10-2008
24-10-2008
23-10-2008
22-10-2008
21-10-2008
20-10-2008
17-10-2008
16-10-2008
15-10-2008
14-10-2008
13-10-2008
10/10/2008
9/10/2008
8/10/2008
7/10/2008
6/10/2008
3/10/2008
2/10/2008
1/10/2008
30-09-2008
29-09-2008
26-09-2008
25-09-2008
24-09-2008
23-09-2008
22-09-2008
19-09-2008
18-09-2008
17-09-2008
16-09-2008
15-09-2008
12/9/2008
11/9/2008
10/9/2008
9/9/2008
8/9/2008
5/9/2008

108.1
121
134
130.3
126.5
131.2
131.2
161.4
151
170
177
185.05
191
181.2
179.7
184.1
192
197.5
197
200
207.8
207.8
269
275.05
272.7
277.9
277.9
276.3
287
287
281.25
294.8
294
305.2
310
300
312.35
311
297
310
313.7
320
322
323
316

3896.75
4040.55
4136.65
4315.85
4252.65
4191.10
4266.40
4347.55
4504.25
4582.40
4653.00
4572.50
4517.10
4539.35
4523.60
4449.80
4500.95
4627.80
4676.95
4585.60
4715.90
4739.60
4870.10
4835.30
4918.35
4859.80
4875.05
4946.55
5025.45
5117.65
5104.95
5157.70
5115.25
5011.75
4957.80
5012.65
4982.60
5081.70
5135.50
5144.65
5192.25
5228.20
5165.90
5195.50
5089.65

-10.66%
-9.70%
2.84%
3.00%
-3.58%
0.00%
-18.71%
6.89%
-11.18%
-3.95%
-4.35%
-3.12%
5.41%
0.83%
-2.39%
-4.11%
-2.78%
0.25%
-1.50%
-3.75%
0.00%
-22.75%
-2.20%
0.86%
-1.87%
0.00%
0.58%
-3.73%
0.00%
2.04%
-4.60%
0.27%
-3.67%
-1.55%
3.33%
-3.95%
0.43%
4.71%
-4.19%
-1.18%
-1.97%
-0.62%
-0.31%
2.22%
-1.27%

4/9/2008
3/9/2008
2/9/2008
1/9/2008
29-08-2008
28-08-2008
27-08-2008
26-08-2008
25-08-2008
22-08-2008
21-08-2008
20-08-2008
19-08-2008
18-08-2008
15-08-2008
14-08-2008
13-08-2008
12/8/2008
11/8/2008
8/8/2008
7/8/2008
6/8/2008
5/8/2008
4/8/2008
1/8/2008
31-07-2008
30-07-2008
29-07-2008
28-07-2008
25-07-2008
24-07-2008
23-07-2008
22-07-2008
21-07-2008
18-07-2008
17-07-2008
16-07-2008
15-07-2008
14-07-2008
11/7/2008
10/7/2008
9/7/2008
8/7/2008
7/7/2008
4/7/2008

320.05
318.75
318.75
324
318.8
307
309
306.9
306
306.25
306
310.95
305.55
305
311.5
311.5
305.15
302.2
303
300
301.3
300.05
304.2
303
286
279.9
276.2
277.6
276
274.3
278.5
282
277.1
274.95
274.3
278.5
276
276.5
284
287.05
295.25
304
300.9
289
290.75

5111.70
4999.85
5022.80
5049.30
5037.00
4958.40
4887.30
4879.65
4777.80
4733.00
4747.05
4709.65
4761.20
4647.00
4771.60
4754.20
4739.55
4734.50
4942.00
4830.25
4828.85
4877.50
4609.85
4573.95
4533.00
4503.10
4745.80
4623.60
4872.00
4865.90
4800.40
4771.60
4921.40
4864.25
4953.00
5223.50
5285.10
5268.40
5270.05
5200.70
5110.75
5191.80
5154.45
5280.80
5276.90

0.41%
0.00%
-1.62%
1.63%
3.84%
-0.65%
0.68%
0.29%
-0.08%
0.08%
-1.59%
1.77%
0.18%
-2.09%
0.00%
2.08%
0.98%
-0.26%
1.00%
-0.43%
0.42%
-1.36%
0.40%
5.94%
2.18%
1.34%
-0.50%
0.58%
0.62%
-1.51%
-1.24%
1.77%
0.78%
0.24%
-1.51%
0.91%
-0.18%
-2.64%
-1.06%
-2.78%
-2.88%
1.03%
4.12%
-0.60%
8.29%

3/7/2008
2/7/2008
1/7/2008
30-06-2008
27-06-2008
26-06-2008
25-06-2008
24-06-2008
23-06-2008
20-06-2008
19-06-2008
18-06-2008
17-06-2008
16-06-2008
13-06-2008
12/6/2008
11/6/2008
10/6/2008
9/6/2008
6/6/2008
5/6/2008
4/6/2008
3/6/2008
2/6/2008
30-05-2008
29-05-2008
28-05-2008
27-05-2008
26-05-2008
23-05-2008
22-05-2008
21-05-2008
20-05-2008
19-05-2008
16-05-2008
15-05-2008
14-05-2008
13-05-2008
12/5/2008
9/5/2008
8/5/2008
7/5/2008
6/5/2008
5/5/2008
2/5/2008

268.5
274.3
271
268.35
277.55
286.6
288
290.1
293
309.95
326.65
329.8
347.05
330
331.25
313.4
305
283.95
271
281.5
286
279
291.05
291.2
303.1
288.5
300.1
296
308.7
322
329
340
343
346.45
346.45
343.5
339
336.95
339
335
349.3
335.9
334.1
340.9
340.85

5302.90
5202.00
4929.45
4838.25
4857.00
5120.35
5133.25
5322.55
5483.90
5463.50
5317.25
5137.45
5167.60
5280.80
5274.10
5383.35
5033.45
5203.40
4899.30
5208.80
5705.30
5913.20
5935.75
6074.25
6206.80
6200.10
6156.95
6272.00
6287.85
6279.10
6274.30
6178.55
6179.40
6144.35
6138.60
6079.70
6081.50
6070.75
5985.10
5766.50
5751.15
5742.30
5777.00
6047.70
6058.10

-2.11%
1.22%
0.99%
-3.31%
-3.16%
-0.49%
-0.72%
-0.99%
-5.47%
-5.11%
-0.96%
-4.97%
5.17%
-0.38%
5.70%
2.75%
7.41%
4.78%
-3.73%
-1.57%
2.51%
-4.14%
-0.05%
-3.93%
5.06%
-3.87%
1.39%
-4.11%
-4.13%
-2.13%
-3.24%
-0.87%
-1.00%
0.00%
0.86%
1.33%
0.61%
-0.60%
1.19%
-4.09%
3.99%
0.54%
-1.99%
0.01%
3.29%

1/5/2008
30-04-2008
29-04-2008
28-04-2008
25-04-2008
24-04-2008
23-04-2008
22-04-2008
21-04-2008
18-04-2008
17-04-2008
16-04-2008
15-04-2008
14-04-2008
11/4/2008
10/4/2008
9/4/2008
8/4/2008
7/4/2008
4/4/2008
3/4/2008
2/4/2008
1/4/2008
31-03-2008
28-03-2008
27-03-2008
26-03-2008
25-03-2008
24-03-2008
21-03-2008
20-03-2008
19-03-2008
18-03-2008
17-03-2008
14-03-2008
13-03-2008
12/3/2008
11/3/2008
10/3/2008
7/3/2008
6/3/2008
5/3/2008
4/3/2008
3/3/2008
29-02-2008

330
330
324.8
324
324.4
325.95
334.05
330.55
325.55
311.3
311.3
312.75
312.3
303.85
303.85
301.95
308
294.1
290.15
286.4
288
290.05
297.5
291.6
291
282
269
260
249.5
246.05
246.05
246.05
246.95
255.95
290.2
285.95
302.1
306.5
306.95
305.05
323.9
323.9
319.95
331.95
329.95

6159.30
6097.25
5960.60
5974.30
5954.70
5940.00
5858.35
5865.00
5762.75
5634.60
5617.55
5698.15
5731.70
5608.60
5519.35
5561.05
5780.90
5907.65
5906.85
5912.10
5937.90
5695.40
5617.10
5663.25
5698.75
5782.35
5786.50
5847.30
5932.40
5866.45
5900.65
5868.75
5905.90
5702.30
5568.95
5496.15
5473.70
5184.00
5215.30
5351.00
5559.30
5668.05
5670.40
5428.25
5524.85

0.00%
1.60%
0.25%
-0.12%
-0.48%
-2.42%
1.06%
1.54%
4.58%
0.00%
-0.46%
0.14%
2.78%
0.00%
0.63%
-1.96%
4.73%
1.36%
1.31%
-0.56%
-0.71%
-2.50%
2.02%
0.21%
3.19%
4.83%
3.46%
4.21%
1.40%
0.00%
0.00%
-0.36%
-3.52%
-11.80%
1.49%
-5.35%
-1.44%
-0.15%
0.62%
-5.82%
0.00%
1.23%
-3.62%
0.61%
6.68%

28-02-2008
27-02-2008
26-02-2008
25-02-2008
22-02-2008
21-02-2008
20-02-2008
19-02-2008
18-02-2008
15-02-2008
14-02-2008
13-02-2008
12/2/2008
11/2/2008
8/2/2008
7/2/2008
6/2/2008
5/2/2008
4/2/2008
1/2/2008
31-01-2008
30-01-2008
29-01-2008
28-01-2008
25-01-2008
24-01-2008
23-01-2008
22-01-2008
21-01-2008
18-01-2008
17-01-2008
16-01-2008
15-01-2008
14-01-2008
11/1/2008
10/1/2008
9/1/2008
8/1/2008
7/1/2008
4/1/2008
3/1/2008
2/1/2008
1/1/2008
31-12-2007
28-12-2007

309.3
310
310
306.95
301.5
299
297
300
297.3
292.5
295.8
290.1
303.5
300
310
298.1
310
305
298.2
293.65
301
329
377
359.25
373
320
318
325
369
412
433
441.4
455
475.3
484.35
490
508
520.5
529.85
533
536
546.5
549.95
543.95
535.9

5441.45
5327.25
5085.10
5185.85
5208.65
5210.80
5068.95
5021.35
5000.55
4940.50
4938.85
4932.20
4837.55
4747.55
4732.35
4546.20
4494.65
4518.00
4528.95
4496.85
4497.05
4507.85
4509.50
4518.60
4475.85
4479.25
4474.75
4464.00
4412.30
4359.30
4320.70
4302.60
4190.15
4114.95
4153.15
4074.90
4209.05
4108.05
4178.60
4370.20
4373.65
4333.35
4403.20
4462.10
4356.35

-0.23%
0.00%
0.99%
1.81%
0.84%
0.67%
-1.00%
0.91%
1.64%
-1.12%
1.96%
-4.42%
1.17%
-3.23%
3.99%
-3.84%
1.64%
2.28%
1.55%
-2.44%
-8.51%
-12.73%
4.94%
-3.69%
16.56%
0.63%
-2.15%
-11.92%
-10.44%
-4.85%
-1.90%
-2.99%
-4.27%
-1.87%
-1.15%
-3.54%
-2.40%
-1.76%
-0.59%
-0.56%
-1.92%
-0.63%
1.10%
1.50%
0.65%

27-12-2007
26-12-2007
25-12-2007
24-12-2007
21-12-2007
20-12-2007
19-12-2007
18-12-2007
17-12-2007
14-12-2007
13-12-2007
12/12/2007
11/12/2007
10/12/2007
7/12/2007
6/12/2007
5/12/2007
4/12/2007
3/12/2007
30-11-2007
29-11-2007
28-11-2007
27-11-2007
26-11-2007
23-11-2007
22-11-2007
21-11-2007
20-11-2007
19-11-2007
16-11-2007
15-11-2007
14-11-2007
13-11-2007
12/11/2007
9/11/2007
8/11/2007
7/11/2007
6/11/2007
5/11/2007
2/11/2007
1/11/2007
31-10-2007
30-10-2007
29-10-2007
26-10-2007

532.45
536
540.4
540.4
536
536
526.25
534.75
533.25
549
530.5
535
527
520.5
515.25
518.3
498.95
497.55
499.75
494.95
487.1
489
494
500
498.2
506
517
531
533
520
522.05
521.2
520
523
532.85
533
540
560
555
558
565
585
574
587
578

4339.50
4401.55
4356.35
4345.85
4528.85
4440.05
4445.20
4619.80
4588.70
4620.75
4619.35
4566.05
4562.10
4499.55
4496.75
4512.15
4504.55
4446.15
4387.15
4406.05
4419.40
4384.85
4353.95
4359.30
4357.55
4313.75
4318.30
4282.00
4263.95
4285.70
4259.40
4252.05
4267.40
4248.65
4214.30
4147.10
4171.45
4170.00
4113.05
4155.20
4145.60
4145.00
4179.50
4198.25
4284.65

-0.66%
-0.81%
0.00%
0.82%
0.00%
1.85%
-1.59%
0.28%
-2.87%
3.49%
-0.84%
1.52%
1.25%
1.02%
-0.59%
3.88%
0.28%
-0.44%
0.97%
1.61%
-0.39%
-1.01%
-1.20%
0.36%
-1.54%
-2.13%
-2.64%
-0.38%
2.50%
-0.39%
0.16%
0.23%
-0.57%
-1.85%
-0.03%
-1.30%
-3.57%
0.90%
-0.54%
-1.24%
-3.42%
1.92%
-2.21%
1.56%
-1.20%

25-10-2007
24-10-2007
23-10-2007
22-10-2007
19-10-2007
18-10-2007
17-10-2007
16-10-2007
15-10-2007
12/10/2007
11/10/2007
10/10/2007
9/10/2007
8/10/2007
5/10/2007
4/10/2007
3/10/2007
2/10/2007
1/10/2007
28-09-2007
27-09-2007
26-09-2007
25-09-2007
24-09-2007
21-09-2007
20-09-2007
19-09-2007
18-09-2007
17-09-2007
14-09-2007
13-09-2007
12/9/2007
11/9/2007
10/9/2007
7/9/2007
6/9/2007
5/9/2007
4/9/2007
3/9/2007
31-08-2007
30-08-2007
29-08-2007
28-08-2007
27-08-2007
24-08-2007

585
588
577
544.8
535
541.95
531.5
560
569.1
563.8
575
570
579
577.55
592.1
598
600
598
598
600
595
596.9
598
596
600
593
597
595.5
593.25
603.05
618
615
609
615.95
623
636
628
618.9
615
605
588.25
601
595.3
595.2
571.1

4267.05
4297.05
4295.80
4249.65
4293.25
4256.55
4248.15
4204.90
4246.20
4278.10
4260.90
4214.50
4219.55
4170.95
4120.30
4134.30
4076.65
4066.80
4079.30
4077.00
4111.15
4117.35
4150.85
4087.90
4083.50
4177.85
4167.30
4141.80
4085.10
4083.55
3997.65
4011.60
3984.95
4013.35
3917.35
3829.85
3862.65
3848.15
3843.50
3752.00
3733.25
3690.65
3633.60
3821.55
3798.10

-0.51%
1.91%
5.91%
1.83%
-1.28%
1.97%
-5.09%
-1.60%
0.94%
-1.95%
0.88%
-1.55%
0.25%
-2.46%
-0.99%
-0.33%
0.33%
0.00%
-0.33%
0.84%
-0.32%
-0.18%
0.34%
-0.67%
1.18%
-0.67%
0.25%
0.38%
-1.63%
-2.42%
0.49%
0.99%
-1.13%
-1.13%
-2.04%
1.27%
1.47%
0.63%
1.65%
2.85%
-2.12%
0.96%
0.02%
4.22%
1.26%

23-08-2007
22-08-2007
21-08-2007
20-08-2007
17-08-2007
16-08-2007
15-08-2007
14-08-2007
13-08-2007
10/8/2007
9/8/2007
8/8/2007
7/8/2007
6/8/2007
3/8/2007
2/8/2007
1/8/2007
31-07-2007
30-07-2007
27-07-2007
26-07-2007
25-07-2007
24-07-2007
23-07-2007
20-07-2007
19-07-2007
18-07-2007
17-07-2007
16-07-2007
13-07-2007
12/7/2007
11/7/2007
10/7/2007
9/7/2007
6/7/2007
5/7/2007
4/7/2007
3/7/2007
2/7/2007
29-06-2007
28-06-2007
27-06-2007
26-06-2007
25-06-2007
22-06-2007

564
565
563
597.95
594
589.5
625
620.25
625
619.25
618.85
633.1
628.7
628.25
632.3
632.9
613.5
650.8
661.75
656.65
664.05
673.1
687.15
704.5
713.8
716.5
712.35
725.9
724.7
733.1
737.3
738.65
741.7
745.2
760.6
769.8
775.45
775.15
787.15
810.3
788.35
782.65
779.05
791.9
787.65

3761.10
3819.95
3861.05
3875.90
3764.55
3697.60
3678.90
3608.55
3643.60
3641.10
3770.55
3734.60
3718.00
3761.65
3626.85
3655.65
3576.50
3726.75
3811.20
3745.30
3893.90
3942.00
3938.95
4040.00
4096.20
4106.95
4164.55
4146.20
4047.10
4044.55
4058.30
4187.40
4223.40
4224.25
4195.90
4215.35
4183.50
4137.20
4082.70
4124.45
4147.70
4089.90
4066.10
4102.45
4090.15

-0.18%
0.36%
-5.84%
0.66%
0.76%
-5.68%
0.77%
-0.76%
0.93%
0.06%
-2.25%
0.70%
0.07%
-0.64%
-0.09%
3.16%
-5.73%
-1.65%
0.78%
-1.11%
-1.34%
-2.04%
-2.46%
-1.30%
-0.38%
0.58%
-1.87%
0.17%
-1.15%
-0.57%
-0.18%
-0.41%
-0.47%
-2.02%
-1.20%
-0.73%
0.04%
-1.52%
-2.86%
2.78%
0.73%
0.46%
-1.62%
0.54%
0.18%

21-06-2007
20-06-2007
19-06-2007
18-06-2007
15-06-2007
14-06-2007
13-06-2007
12/6/2007
11/6/2007
8/6/2007
7/6/2007
6/6/2007
5/6/2007
4/6/2007
1/6/2007
31-05-2007
30-05-2007
29-05-2007
28-05-2007
25-05-2007
24-05-2007
23-05-2007
22-05-2007
21-05-2007
18-05-2007
17-05-2007
16-05-2007
15-05-2007
14-05-2007
11/5/2007
10/5/2007
9/5/2007
8/5/2007
7/5/2007
4/5/2007
3/5/2007
2/5/2007
1/5/2007
30-04-2007
27-04-2007
26-04-2007
25-04-2007
24-04-2007
23-04-2007
20-04-2007

786.2
756.65
743.95
744.75
745.95
751.25
727.4
723.3
740.4
758.1
726.95
717.6
726.2
720.75
684.45
684.45
685.7
695.75
690.25
685.65
683.45
701.75
709.45
716.95
691.3
700.1
698.35
708.35
716.15
689.4
688.1
680.3
683.65
680
684.3
696.95
684.95
684.95
684.95
660.3
669.4
669.4
671.9
674.65
684.2

4109.05
4076.45
4080.50
4078.40
4052.45
3942.25
3850.30
3911.40
3933.40
3983.40
3988.80
4024.05
4007.40
3966.40
3970.55
3974.25
3940.50
3871.15
3833.50
3815.55
3832.00
3928.75
3888.65
3843.05
3765.20
3716.90
3849.50
3962.00
4015.35
4015.95
4015.75
4001.00
3997.60
3954.50
3928.20
3921.75
3968.90
3950.85
3945.45
3954.75
3918.25
3856.15
3852.80
3876.85
3876.30

3.91%
1.71%
-0.11%
-0.16%
-0.71%
3.28%
0.57%
-2.31%
-2.33%
4.29%
1.30%
-1.18%
0.76%
5.30%
0.00%
-0.18%
-1.44%
0.80%
0.67%
0.32%
-2.61%
-1.09%
-1.05%
3.71%
-1.26%
0.25%
-1.41%
-1.09%
3.88%
0.19%
1.15%
-0.49%
0.54%
-0.63%
-1.82%
1.75%
0.00%
0.00%
3.73%
-1.36%
0.00%
-0.37%
-0.41%
-1.40%
0.78%

19-04-2007
18-04-2007
17-04-2007
16-04-2007
13-04-2007
12/4/2007
11/4/2007
10/4/2007
9/4/2007
6/4/2007
5/4/2007
4/4/2007
3/4/2007
2/4/2007
30-03-2007
29-03-2007
28-03-2007
27-03-2007
26-03-2007
23-03-2007
22-03-2007
21-03-2007
20-03-2007
19-03-2007
16-03-2007
15-03-2007
14-03-2007
13-03-2007
12/3/2007
9/3/2007
8/3/2007
7/3/2007
6/3/2007
5/3/2007
2/3/2007
1/3/2007
28-02-2007
27-02-2007
26-02-2007
23-02-2007
22-02-2007
21-02-2007
20-02-2007
19-02-2007
16-02-2007

678.9
688.05
688.65
687
687.8
685.05
681.95
686.8
696.55
693.3
693.3
695.5
671.6
681.2
678.55
648.15
648.1
627.05
627.05
627.1
610.1
608.25
603.65
603.15
600.05
610.7
612
618.45
615.5
615.1
643.9
634.15
635.9
644.15
637.35
658
632.85
664.85
667.65
682.2
685.65
702.5
700.35
700.35
700.75

3865.90
3858.75
3834.75
3796.40
3777.30
3798.75
3809.25
3805.35
3791.20
3767.05
3744.10
3769.10
3739.35
3677.55
3657.30
3683.50
3676.85
3677.80
3710.65
3715.00
3723.95
3676.05
3621.05
3558.55
3571.05
3567.15
3569.70
3564.90
3515.35
3569.60
3588.40
3571.75
3579.30
3571.75
3523.45
3544.05
3553.05
3502.80
3457.35
3492.75
3478.60
3471.60
3454.55
3389.90
3366.15

-1.33%
-0.09%
0.24%
-0.12%
0.40%
0.45%
-0.71%
-1.40%
0.47%
0.00%
-0.32%
3.56%
-1.41%
0.39%
4.69%
0.01%
3.36%
0.00%
-0.01%
2.79%
0.30%
0.76%
0.08%
0.52%
-1.74%
-0.21%
-1.04%
0.48%
0.07%
-4.47%
1.54%
-0.28%
-1.28%
1.07%
-3.14%
3.97%
-4.81%
-0.42%
-2.13%
-0.50%
-2.40%
0.31%
0.00%
-0.06%
0.00%

15-02-2007
14-02-2007
13-02-2007
12/2/2007
9/2/2007
8/2/2007
7/2/2007
6/2/2007
5/2/2007
2/2/2007
1/2/2007
31-01-2007
30-01-2007
29-01-2007
26-01-2007
25-01-2007
24-01-2007
23-01-2007
22-01-2007
19-01-2007
18-01-2007
17-01-2007
16-01-2007
15-01-2007
12/1/2007
11/1/2007
10/1/2007
9/1/2007
8/1/2007
5/1/2007
4/1/2007
3/1/2007
2/1/2007
1/1/2007
29-12-2006
28-12-2006
27-12-2006
26-12-2006
25-12-2006
22-12-2006
21-12-2006
20-12-2006
19-12-2006
18-12-2006
15-12-2006

700.75
702.05
716.7
720.55
749.25
752.2
740
734.6
724.6
720
720.1
718.1
720.6
720.6
725.65
725.65
706.55
701.95
718.5
729.45
737.9
748.8
744.75
739.15
727.35
716.8
717.1
720.7
720.35
729.15
739.3
744.2
726.1
705.95
705.95
693.8
705.05
696.45
690.45
690.45
665.6
660.3
669.5
689.1
695.45

3471.45
3454.55
3477.25
3473.75
3476.85
3435.45
3413.90
3430.35
3425.70
3401.10
3385.95
3370.40
3335.80
3364.60
3366.00
3356.75
3353.90
3356.05
3313.10
3274.35
3260.10
3254.60
3212.40
3151.10
3176.75
3190.00
3182.10
3147.80
3143.20
3130.80
3156.15
3110.15
3040.50
2985.85
2945.00
3023.05
2932.75
2993.65
3007.55
3123.35
3169.30
3195.90
3116.15
3142.00
3075.85

-0.19%
-2.04%
-0.53%
-3.83%
-0.39%
1.65%
0.74%
1.38%
0.64%
-0.01%
0.28%
-0.35%
0.00%
-0.70%
0.00%
2.70%
0.66%
-2.30%
-1.50%
-1.15%
-1.46%
0.54%
0.76%
1.62%
1.47%
-0.04%
-0.50%
0.05%
-1.21%
-1.37%
-0.66%
2.49%
2.85%
0.00%
1.75%
-1.60%
1.23%
0.87%
0.00%
3.73%
0.80%
-1.37%
-2.84%
-0.91%
2.99%

14-12-2006
13-12-2006
12/12/2006
11/12/2006
8/12/2006
7/12/2006
6/12/2006
5/12/2006
4/12/2006
1/12/2006
30-11-2006
29-11-2006
28-11-2006
27-11-2006
24-11-2006
23-11-2006
22-11-2006
21-11-2006
20-11-2006
17-11-2006
16-11-2006
15-11-2006
14-11-2006
13-11-2006
10/11/2006
9/11/2006
8/11/2006
7/11/2006
6/11/2006
3/11/2006
2/11/2006
1/11/2006
31-10-2006
30-10-2006
27-10-2006
26-10-2006
25-10-2006
24-10-2006
23-10-2006
20-10-2006
19-10-2006
18-10-2006
17-10-2006
16-10-2006
13-10-2006

675.25
664
641.15
669.35
678.5
663.65
647
658.25
651.6
640.5
621.3
601.95
598.2
593.05
593.15
590.9
594.7
595.75
587.55
592.95
602.45
607.6
616.05
607
609.3
599.65
600.5
614.65
618.2
616.15
594.9
600.5
608.95
615.55
603.45
601.45
597.05
597.05
597.05
600.9
598.8
604.25
600
600
604.2

3156.40
3197.10
3138.65
3150.95
3128.20
2997.90
2981.10
2982.45
2943.20
3050.30
3042.70
2994.75
2923.45
2861.30
2916.90
2890.35
2798.80
2632.80
2663.30
2776.85
2866.30
2724.35
2860.45
2937.30
3016.65
3091.35
2962.25
3071.05
3185.30
3214.90
3209.60
3177.70
3115.55
3199.35
3081.35
3246.90
3388.90
3635.10
3523.30
3502.95
3650.05
3701.05
3754.25
3720.55
3693.15

1.69%
3.56%
-4.21%
-1.35%
2.24%
2.57%
-1.71%
1.02%
1.73%
3.09%
3.21%
0.63%
0.87%
-0.02%
0.38%
-0.64%
-0.18%
1.40%
-0.91%
-1.58%
-0.85%
-1.37%
1.49%
-0.38%
1.61%
-0.14%
-2.30%
-0.57%
0.33%
3.57%
-0.93%
-1.39%
-1.07%
2.01%
0.33%
0.74%
0.00%
0.00%
-0.64%
0.35%
-0.90%
0.71%
0.00%
-0.70%
-1.52%

12/10/2006
11/10/2006
10/10/2006
9/10/2006
6/10/2006
5/10/2006
4/10/2006
3/10/2006
2/10/2006
29-09-2006
28-09-2006
27-09-2006
26-09-2006
25-09-2006
22-09-2006
21-09-2006
20-09-2006
19-09-2006
18-09-2006
15-09-2006
14-09-2006
13-09-2006
12/9/2006
11/9/2006
8/9/2006
7/9/2006
6/9/2006
5/9/2006
4/9/2006
1/9/2006
31-08-2006
30-08-2006
29-08-2006
28-08-2006
25-08-2006
24-08-2006
23-08-2006
22-08-2006
21-08-2006
18-08-2006
17-08-2006
16-08-2006
15-08-2006
14-08-2006
11/8/2006

613.5
603.35
612.15
616.85
620.05
613.45
616
625.1
629.15
629.15
623.85
624.15
623.35
621.05
623
631.4
635.35
633.5
634.1
628
637.15
635.6
613
606.9
643.4
650.1
637.6
643.65
660.05
634.2
622.65
636.75
637.2
638.85
631.1
608.25
616.65
625.4
625.05
633.45
624.95
637.35
645.85
645.85
637.6

3663.95
3648.40
3634.25
3605.45
3557.60
3508.35
3508.10
3555.75
3462.65
3548.90
3573.05
3573.50
3535.85
3518.10
3425.15
3345.50
3380.00
3478.45
3454.80
3510.90
3483.15
3473.30
3402.55
3418.95
3354.20
3325.00
3321.65
3279.80
3247.15
3240.15
3262.30
3265.65
3234.05
3226.60
3195.35
3202.65
3183.90
3129.10
3116.70
3182.80
3190.40
3147.35
3150.70
3123.10
3074.70

1.68%
-1.44%
-0.76%
-0.52%
1.08%
-0.41%
-1.46%
-0.64%
0.00%
0.85%
-0.05%
0.13%
0.37%
-0.31%
-1.33%
-0.62%
0.29%
-0.09%
0.97%
-1.44%
0.24%
3.69%
1.01%
-5.67%
-1.03%
1.96%
-0.94%
-2.48%
4.08%
1.85%
-2.21%
-0.07%
-0.26%
1.23%
3.76%
-1.36%
-1.40%
0.06%
-1.33%
1.36%
-1.95%
-1.32%
0.00%
1.29%
1.76%

10/8/2006
9/8/2006
8/8/2006
7/8/2006
4/8/2006
3/8/2006
2/8/2006
1/8/2006
31-07-2006
28-07-2006
27-07-2006
26-07-2006
25-07-2006
24-07-2006
21-07-2006
20-07-2006
19-07-2006
18-07-2006
17-07-2006
14-07-2006
13-07-2006
12/7/2006
11/7/2006
10/7/2006
7/7/2006
6/7/2006
5/7/2006
4/7/2006
3/7/2006
30-06-2006
29-06-2006
28-06-2006
27-06-2006
26-06-2006
23-06-2006
22-06-2006
21-06-2006
20-06-2006
19-06-2006
16-06-2006
15-06-2006
14-06-2006
13-06-2006
12/6/2006
9/6/2006

626.55
621.65
614.5
614.8
610.7
610.55
610.55
609.35
619.25
624.5
589.45
579.7
575.9
563.05
557.05
568.1
556.6
571
575.15
589.9
607.9
608.6
591.95
580.75
579.95
590.85
597.8
571.1
582.25
582.05
545.4
531
537.25
519.05
523.25
527.8
529.85
524.8
505.7
494.6
494.6
494.6
490.5
530.45
528

3067.45
3050.05
3062.10
3050.80
3035.50
3005.85
2981.50
3021.60
3022.20
3017.55
3041.15
3027.55
3008.95
3020.10
3000.45
2940.60
2967.45
2971.55
3001.10
2974.50
2982.75
2940.35
2908.00
2884.05
2900.95
2870.85
2809.20
2829.10
2833.10
2850.55
2850.70
2870.80
2910.10
2914.00
2899.85
2904.40
2883.35
2835.95
2836.55
2821.95
2794.05
2805.90
2749.60
2804.85
2835.25

0.79%
1.16%
-0.05%
0.67%
0.02%
0.00%
0.20%
-1.60%
-0.84%
5.95%
1.68%
0.66%
2.28%
1.08%
-1.95%
2.07%
-2.52%
-0.72%
-2.50%
-2.96%
-0.12%
2.81%
1.93%
0.14%
-1.84%
-1.16%
4.68%
-1.91%
0.03%
6.72%
2.71%
-1.16%
3.51%
-0.80%
-0.86%
-0.39%
0.96%
3.78%
2.24%
0.00%
0.00%
0.84%
-7.53%
0.46%
5.66%

8/6/2006
7/6/2006
6/6/2006
5/6/2006
2/6/2006
1/6/2006
30-05-2006
29-05-2006

499.7
537.6
565.6
590.3
584.9
562.05
604.4
606.8

2822.90
2826.20
2842.60
2810.15
2778.55
2804.55
2812.30
2776.20

-7.05%
-4.95%
-4.18%
0.92%
4.07%
-7.01%
-0.40%
#DIV/0!

% change in Nifty
-0.95%
0.93%
-1.16%
-0.82%
-0.21%
-1.05%
-0.85%
-0.30%
0.25%
-0.09%
0.75%
0.67%
-0.22%
-0.09%
0.18%
1.43%
-1.35%
0.40%
0.57%
-0.80%
0.54%
-1.67%
-0.49%
-0.01%
-1.05%
-0.25%
0.12%
-0.19%
-0.57%
-0.73%
-0.75%
-0.33%
-0.42%
0.53%
-0.12%
-0.16%
0.45%
0.72%
0.88%
-0.29%
-0.15%
-0.56%
0.74%
-0.59%

CAPM Model
Beta
Rf
Risk Premium

0.0288864127
7.62%
9.05%

CAPM

8%

FCFF Model
FCFF 0
FCFF 1
FCFF 2
FCFF 3
FCFF 4
FCFF 5
TERMINAL VALUE
VALUE OF FIRM

464.10
517.18
535.20
514.33
459.00
380.39
14,962.78
17,368.88

DDM MODEL
D0
D1
D2
D3
D4
D5
TERMINAL VALUE

6.19
6.8979410562
7.1383180263
6.8599332586
6.121973875
5.0735347272
199.56827621

VALUE OF PER SHARE

231.65997715

0.30%
0.41%
2.12%
0.03%
1.35%
0.61%
-0.93%
0.29%
0.43%
-2.07%
-0.06%
1.05%
0.89%
-0.55%
1.06%
0.02%
-0.39%
1.70%
1.71%
-1.26%
-2.15%
1.37%
-0.88%
-2.33%
-0.38%
0.67%
2.02%
-1.13%
0.92%
-5.92%
-0.87%
-1.44%
0.34%
-0.13%
-0.48%
1.95%
0.08%
-1.33%
-0.74%
-0.46%
-0.28%
0.24%
0.60%
-0.31%
0.12%

1.32%
0.56%
0.46%
-0.29%
-1.88%
-0.79%
-0.51%
1.22%
-0.86%
-0.07%
0.02%
0.99%
0.82%
-0.07%
1.19%
0.38%
-0.41%
-1.74%
-0.13%
0.44%
0.47%
-0.10%
1.01%
0.60%
-0.75%
-0.20%
0.44%
-0.25%
0.34%
1.56%
0.62%
1.03%
0.55%
0.42%
0.39%
0.22%
-1.96%
1.27%
-0.27%
-0.87%
-0.20%
-0.05%
-1.23%
-2.34%
0.00%

1.38%
-0.19%
-0.06%
-0.37%
-1.05%
0.45%
-0.03%
0.69%
-0.10%
1.35%
0.46%
-0.14%
1.34%
-2.38%
1.63%
1.67%
-0.49%
-2.74%
-0.09%
1.84%
-0.71%
-0.55%
0.87%
-1.10%
-1.11%
-0.37%
0.62%
-0.83%
-1.83%
-1.16%
-0.50%
-0.95%
0.61%
0.02%
0.73%
0.62%
0.00%
0.86%
1.12%
-0.02%
1.81%
-0.01%
-2.21%
-0.14%
-0.09%

-0.23%
-0.74%
-0.59%
-0.43%
1.04%
-0.17%
-1.46%
0.87%
-0.14%
-0.51%
-2.03%
0.17%
-0.82%
0.44%
0.62%
0.65%
1.85%
-0.95%
0.06%
0.08%
-0.89%
-0.69%
0.30%
0.68%
0.04%
1.08%
0.98%
0.72%
0.46%
-1.56%
-0.58%
-0.14%
-0.38%
-0.46%
-0.13%
-1.60%
0.43%
0.04%
0.85%
0.85%
0.37%
0.39%
1.69%
0.43%
0.23%

2.62%
-0.26%
-0.28%
0.46%
0.61%
1.64%
-0.31%
-3.00%
-0.20%
1.35%
0.02%
0.42%
0.02%
0.56%
0.33%
-1.12%
-0.68%
1.20%
0.81%
1.61%
-0.47%
-1.85%
-0.05%
-0.83%
-0.75%
0.18%
-1.16%
-1.17%
-0.30%
0.31%
0.15%
-0.36%
-0.38%
1.11%
0.22%
0.15%
-0.79%
0.62%
0.90%
0.23%
-0.52%
-0.06%
0.49%
0.38%
-0.30%

0.25%
0.22%
0.09%
-0.02%
0.17%
0.02%
1.87%
0.97%
0.78%
0.45%
-0.29%
0.23%
0.86%
0.61%
1.28%
0.41%
-1.47%
-0.26%
0.31%
-1.26%
1.50%
-0.12%
-1.17%
-0.24%
0.07%
-0.12%
0.72%
-1.13%
-0.19%
-1.58%
0.31%
0.08%
1.75%
0.54%
-1.36%
-0.78%
0.24%
-0.10%
-0.72%
-0.26%
1.08%
-0.11%
-0.23%
0.39%
0.69%

0.92%
0.23%
0.40%
-0.02%
-0.09%
0.28%
0.20%
-0.28%
0.30%
1.06%
0.67%
0.16%
1.33%
0.76%
-1.06%
-0.30%
-0.96%
0.82%
1.07%
-1.54%
-0.90%
0.55%
-0.54%
-0.51%
0.45%
0.36%
1.09%
0.26%
0.31%
0.21%
1.30%
0.97%
-0.07%
-1.43%
-0.23%
-0.50%
-2.11%
0.46%
0.48%
-0.13%
1.18%
0.31%
1.37%
0.21%
-1.00%

-0.14%
1.16%
-0.24%
-0.39%
-0.23%
-0.96%
1.30%
-0.11%
-1.41%
0.30%
-0.39%
0.02%
0.94%
1.46%
0.97%
-0.18%
0.72%
1.83%
-0.08%
-1.28%
0.16%
-0.56%
-0.11%
1.25%
0.32%
-0.31%
0.16%
0.84%
1.12%
0.20%
0.00%
1.35%
2.27%
2.99%
0.11%
-0.93%
0.24%
0.07%
-0.02%
-0.28%
-0.68%
-0.32%
-0.85%
0.37%
-0.03%

0.56%
1.56%
-0.86%
-0.64%
-0.30%
0.00%
1.51%
0.01%
-0.62%
-0.24%
0.47%
0.25%
0.12%
0.82%
0.61%
0.18%
0.09%
1.36%
0.03%
0.16%
-0.63%
0.11%
0.19%
0.17%
-0.37%
0.08%
-0.39%
0.16%
1.96%
1.15%
0.49%
1.23%
-0.88%
0.61%
0.62%
0.23%
0.50%
1.05%
-1.00%
0.42%
0.89%
0.41%
0.79%
-1.36%
0.35%

0.15%
-0.16%
0.45%
0.23%
0.36%
-0.01%
-1.44%
0.26%
-0.76%
-0.10%
-0.16%
-2.09%
-1.24%
0.11%
0.40%
0.16%
0.68%
-0.91%
-0.03%
1.27%
-0.49%
1.64%
0.05%
-0.10%
0.20%
-0.47%
-0.32%
-0.16%
-1.28%
-0.04%
0.21%
-0.36%
0.56%
0.17%
-0.26%
0.16%
1.74%
-0.81%
1.27%
-0.25%
-0.22%
-1.10%
-1.12%
-0.39%
-0.49%

1.66%
0.30%
1.30%
-0.66%
-0.26%
0.68%
1.38%
0.57%
-0.03%
-0.92%
2.00%
-0.06%
-2.02%
-1.30%
0.23%
2.19%
1.11%
-0.47%
-1.00%
-1.01%
-0.75%
-0.45%
-0.61%
-1.02%
0.16%
0.13%
0.76%
0.50%
1.96%
-0.71%
-0.32%
-0.23%
-0.39%
-0.03%
0.25%
2.37%
-0.71%
-0.39%
0.27%
1.25%
0.22%
1.33%
0.38%
-0.02%
-0.04%

2.24%
0.78%
-1.68%
-0.83%
0.14%
-0.32%
0.05%
-2.04%
-1.69%
3.66%
0.84%
0.17%
-0.17%
0.00%
-1.06%
0.28%
3.81%
1.56%
2.66%
2.00%
-3.77%
1.44%
1.16%
2.35%
-0.05%
-3.45%
0.09%
1.17%
2.00%
-1.83%
-0.25%
-1.69%
-4.08%
0.75%
1.55%
0.84%
0.84%
-0.42%
-2.52%
0.13%
-0.87%
-0.25%
-0.23%
-1.31%
-0.93%

-0.36%
-1.39%
-1.44%
0.76%
0.04%
-0.15%
1.08%
0.30%
-1.25%
0.36%
1.25%
2.04%
-0.72%
0.82%
-0.96%
0.53%
1.14%
-1.48%
-0.70%
0.97%
2.81%
1.68%
-0.36%
0.34%
-1.37%
0.21%
-2.86%
0.15%
-0.62%
0.72%
1.92%
-1.06%
-0.49%
-1.52%
-0.05%
-0.68%
-0.04%
0.07%
-0.33%
-0.78%
-2.26%
0.32%
-0.11%
0.46%
1.66%

0.28%
-2.09%
-0.32%
-0.70%
-0.49%
0.28%
0.38%
2.52%
0.25%
-2.08%
0.21%
0.74%
-0.32%
0.43%
1.21%
0.46%
-0.92%
1.17%
0.44%
0.56%
-0.76%
1.36%
0.04%
0.89%
1.66%
0.00%
2.16%
0.72%
-1.17%
0.64%
1.16%
-0.86%
-0.19%
-0.39%
-1.73%
-1.31%
0.77%
0.38%
0.73%
0.14%
-0.31%
-0.13%
-0.63%
-0.90%
-1.53%

-0.64%
-0.62%
0.99%
-1.06%
-0.48%
-0.06%
1.41%
0.77%
0.59%
1.50%
-0.37%
0.47%
-1.79%
0.62%
-1.60%
0.08%
-0.03%
-1.53%
0.06%
0.70%
0.18%
-0.16%
-0.61%
0.18%
0.42%
-0.10%
-0.59%
-0.34%
0.04%
-0.51%
-0.19%
-0.59%
-0.35%
0.10%
-0.41%
0.00%
0.92%
-0.58%
0.10%
-0.56%
0.30%
0.42%
0.62%
-0.90%
0.54%

1.22%
-0.29%
-0.05%
-0.50%
0.22%
-0.46%
0.11%
0.27%
0.71%
0.77%
-0.06%
0.65%
-0.60%
0.85%
0.14%
-1.16%
-0.22%
0.56%
0.66%
-0.37%
0.48%
-0.62%
-0.18%
-0.17%
0.03%
-0.40%
0.52%
0.19%
0.31%
-0.15%
0.94%
1.70%
1.62%
0.17%
-0.02%
0.23%
0.78%
0.00%
-0.05%
-1.01%
-0.63%
-0.29%
-0.04%
-0.91%
-0.37%

0.62%
0.35%
0.11%
0.93%
0.45%
0.39%
-1.19%
0.02%
-0.72%
0.24%
-0.45%
0.58%
-0.60%
1.03%
0.22%
-0.69%
0.20%
-0.56%
0.99%
-0.92%
0.50%
-1.23%
-0.70%
0.98%
0.22%
0.27%
0.95%
-0.25%
-0.18%
0.08%
-0.38%
2.46%
-0.82%
-0.18%
0.58%
2.62%
0.08%
0.76%
0.50%
0.09%
0.31%
1.98%
0.24%
-0.92%
0.39%

-0.09%
-1.06%
0.52%
-0.88%
-0.29%
-0.68%
-0.53%
0.05%
-0.15%
1.02%
0.06%
-0.32%
0.61%
0.52%
-0.05%
-0.28%
0.02%
1.03%
1.28%
-0.23%
-0.24%
0.22%
0.56%
1.96%
1.13%
-1.30%
-0.36%
0.20%
-1.67%
-0.72%
0.51%
0.45%
-0.08%
-0.57%
-0.15%
-1.34%
-0.73%
1.33%
-0.79%
-0.19%
0.47%
0.28%
0.18%
-0.01%
2.52%

0.14%
0.41%
0.12%
-0.61%
-0.37%
0.87%
0.33%
0.78%
-1.46%
1.67%
-1.30%
0.11%
1.22%
-0.28%
0.37%
1.05%
2.75%
0.31%
0.14%
-1.68%
-0.54%
-0.79%
0.09%
1.33%
-0.02%
1.77%
-0.51%
-0.93%
0.30%
0.44%
0.25%
-1.71%
0.71%
-0.43%
-0.74%
-0.18%
-0.50%
-2.23%
0.54%
-1.96%
-0.97%
-0.17%
0.75%
0.35%
0.03%

-0.25%
-0.40%
0.42%
-1.71%
-0.78%
0.61%
0.19%
1.22%
0.36%
-1.32%
0.96%
-0.32%
0.18%
-1.66%
-0.66%
0.76%
0.42%
2.25%
-0.31%
-0.92%
1.14%
-1.78%
0.95%
-2.54%
1.71%
0.34%
-1.14%
-1.16%
-1.53%
0.63%
1.31%
0.49%
2.17%
-0.04%
-1.10%
-1.47%
0.00%
0.37%
-0.84%
0.18%
1.79%
-2.73%
-0.98%
-0.40%
-1.82%

0.77%
0.77%
-0.18%
2.14%
0.48%
0.16%
-0.57%
0.82%
0.62%
-0.49%
0.67%
1.06%
0.65%
0.70%
2.20%
-2.26%
0.90%
0.60%
1.61%
-0.05%
0.60%
1.26%
-0.23%
1.92%
0.16%
0.72%
-0.61%
0.24%
2.25%
-0.09%
-0.15%
0.09%
0.01%
-0.33%
2.77%
0.27%
-0.47%
-1.27%
-0.94%
-0.60%
1.38%
-0.42%
0.87%
3.28%
-1.49%

-0.83%
-2.00%
-0.35%
-0.78%
0.76%
-2.10%
-1.56%
-2.35%
0.47%
-0.22%
2.29%
2.17%
0.56%
-0.95%
3.00%
-0.98%
1.06%
-2.20%
0.71%
-2.60%
-0.59%
-1.90%
-0.75%
-1.55%
-0.40%
-1.00%
-1.29%
0.10%
0.35%
0.14%
0.01%
-1.29%
-0.64%
3.05%
0.20%
1.83%
0.96%
-0.82%
-0.92%
2.02%
-1.58%
-0.27%
1.07%
-0.42%
2.51%

-0.11%
1.87%
2.88%
-0.44%
-1.60%
-1.90%
-1.44%
1.41%
-0.51%
2.81%
-0.66%
-1.14%
-4.08%
-0.14%
2.15%
-1.03%
0.17%
1.26%
1.45%
-0.12%
-2.23%
-1.82%
0.56%
1.19%
0.94%
-0.45%
0.78%
1.65%
3.62%
-1.90%
-1.01%
-1.21%
1.02%
1.10%
-1.99%
-2.22%
0.41%
-0.73%
-1.27%
-0.44%
1.74%
-0.89%
-1.78%
-2.26%
-1.35%

-0.95%
-1.09%
0.63%
-0.10%
-1.06%
-0.50%
-1.86%
0.82%
1.67%
-0.46%
-0.83%
0.84%
-0.25%
-0.33%
0.26%
1.07%
-1.60%
-0.79%
-1.19%
1.84%
-0.12%
-0.33%
0.41%
-0.36%
0.84%
0.99%
0.34%
1.01%
2.84%
0.79%
0.05%
0.34%
-2.02%
-0.56%
-0.93%
-0.96%
0.32%
-0.05%
-0.64%
-0.10%
-0.53%
0.44%
0.28%
-0.61%
-0.74%

0.57%
1.59%
-0.05%
1.18%
1.19%
-0.85%
0.15%
-1.82%
1.07%
0.14%
-0.34%
-1.09%
-0.83%
1.07%
-1.42%
0.43%
-0.18%
-0.01%
1.68%
-1.40%
-0.50%
-2.39%
-0.84%
-0.62%
-0.83%
-0.59%
-0.10%
-0.17%
0.56%
1.93%
0.20%
-1.64%
-1.47%
2.17%
-0.96%
-0.74%
-0.10%
-0.31%
0.03%
1.41%
-0.13%
0.80%
0.89%
0.86%
0.58%

2.39%
0.77%
1.23%
0.92%
-0.17%
-1.34%
-1.17%
1.13%
-1.48%
1.58%
-0.89%
-0.66%
0.18%
1.06%
-1.36%
0.05%
0.25%
3.54%
0.56%
0.78%
-3.21%
-0.58%
-0.90%
1.09%
-1.58%
1.18%
0.01%
0.46%
2.75%
1.61%
-0.53%
-1.11%
-1.55%
0.00%
-2.37%
1.74%
0.27%
-1.61%
-0.11%
-1.64%
-1.46%
-0.97%
0.82%
-0.26%
0.36%

-0.58%
1.23%
0.00%
-1.69%
-1.90%
1.90%
-0.15%
-2.40%
-2.38%
-0.52%
-1.08%
-0.18%
0.38%
0.54%
0.68%
1.07%
-0.04%
-0.22%
0.53%
-0.07%
-0.27%
0.90%
-0.03%
0.96%
-0.87%
0.62%
0.86%
1.58%
-2.32%
-1.22%
-0.26%
-0.01%
-0.31%
0.85%
1.67%
0.56%
1.36%
-0.82%
-1.13%
-1.16%
-1.25%
2.03%
-1.81%
0.17%
-2.17%

0.82%
-1.98%
-1.30%
-0.41%
0.45%
-0.62%
0.49%
1.97%
0.68%
0.02%
1.66%
0.50%
-0.41%
-1.14%
-0.39%
0.66%
-0.58%
2.00%
-0.75%
-0.80%
0.22%
-1.86%
-0.91%
2.35%
-0.73%
0.53%
-0.28%
-1.07%
0.66%
-0.22%
0.26%
1.88%
0.65%
-0.63%
-0.10%
0.29%
0.99%
-0.52%
-0.30%
0.48%
1.62%
0.97%
-0.55%
1.13%
0.62%

2.13%
0.57%
0.07%
0.49%
1.78%
-0.12%
0.26%
1.29%
-0.24%
0.12%
-1.26%
0.28%
-0.78%
-0.69%
0.23%
-0.17%
1.11%
1.20%
-0.08%
-0.62%
0.66%
-0.08%
-0.73%
-0.46%
0.86%
-0.14%
-0.38%
0.52%
0.15%
1.19%
-0.76%
0.21%
-0.61%
0.22%
-0.56%
0.13%
0.79%
0.58%
-0.34%
-0.14%
0.28%
-0.14%
-0.27%
0.33%
0.57%

1.05%
1.06%
-0.91%
1.02%
-0.02%
-0.27%
-1.15%
1.07%
-1.45%
1.22%
-0.97%
-0.05%
0.12%
-0.69%
1.72%
-0.23%
0.79%
0.21%
0.47%
1.53%
0.80%
1.57%
0.26%
-0.93%
-1.98%
0.49%
1.81%
1.00%
-2.28%
0.39%
1.27%
1.74%
2.30%
-2.78%
0.26%
-0.33%
0.57%
-2.89%
0.12%
-0.66%
-1.65%
0.43%
0.40%
-1.11%
3.50%

-1.43%
-0.66%
-0.46%
-1.42%
-1.05%
0.45%
0.74%
-1.75%
-0.26%
0.35%
0.66%
0.47%
0.28%
0.51%
-1.12%
-0.21%
-0.93%
-0.31%
-0.41%
1.08%
-1.31%
0.16%
-0.04%
1.47%
0.79%
-0.25%
-0.76%
0.39%
0.41%
0.67%
0.39%
-1.09%
0.32%
0.27%
0.65%
1.35%
-0.16%
0.07%
0.34%
0.29%
-0.44%
0.69%
0.17%
-0.15%
1.42%

1.92%
1.29%
0.02%
-0.24%
0.28%
0.24%
-0.88%
-0.53%
1.20%
1.12%
-0.52%
1.46%
-0.74%
0.68%
0.07%
0.82%
-2.61%
-1.75%
2.11%
-1.42%
0.36%
0.30%
0.29%
-3.09%
-0.56%
-1.14%
-2.44%
-0.08%
-0.93%
0.43%
-0.15%
0.50%
0.45%
-0.74%
0.09%
-0.35%
-0.35%
0.07%
0.87%
0.60%
0.61%
-0.36%
0.18%
0.66%
3.18%

0.67%
-0.70%
-1.07%
-0.01%
0.18%
-1.42%
-0.23%
-0.34%
0.44%
-0.70%
1.60%
-0.83%
-0.44%
0.16%
0.02%
1.77%
1.84%
-1.27%
-2.01%
0.35%
-0.25%
1.01%
1.27%
-1.30%
-0.15%
0.08%
1.18%
0.93%
-1.03%
2.50%
-0.34%
2.13%
0.64%
1.16%
3.22%
-3.14%
-0.82%
-1.57%
-0.42%
-2.50%
-0.52%
0.17%
-1.48%
-0.99%
-0.53%

-0.01%
0.65%
-0.18%
1.27%
2.21%
-1.14%
0.33%
-0.83%
0.48%
-1.58%
-0.01%
1.54%
0.97%
-0.55%
0.33%
-1.00%
0.89%
0.21%
0.14%
1.36%
1.74%
-0.43%
0.21%
0.11%
0.19%
0.47%
2.19%
1.89%
-0.32%
-0.37%
-0.79%
-1.48%
0.94%
0.16%
0.46%
0.36%
2.52%
1.69%
1.35%
-1.45%
1.62%
-4.20%
-0.54%
3.31%
-0.31%

0.76%
-0.98%
-2.27%
-2.31%
0.29%
-0.66%
1.62%
1.42%
1.28%
-1.11%
-0.18%
0.08%
0.99%
2.84%
-1.57%
-0.74%
2.91%
3.39%
-0.05%
2.97%
3.46%
-0.75%
-1.89%
0.05%
-2.93%
0.88%
-5.84%
1.73%
0.18%
1.16%
-2.27%
0.35%
3.15%
-1.19%
1.08%
0.28%
-1.82%
1.46%
-2.40%
-3.58%
0.75%
-2.17%
-1.17%
-0.38%
2.29%

2.73%
-3.42%
0.31%
0.93%
0.12%
-0.10%
1.82%
2.58%
1.43%
3.87%
-2.85%
-0.02%
0.66%
-1.39%
-1.11%
-0.11%
17.74%
2.18%
-1.15%
-1.25%
3.56%
-1.83%
-1.72%
1.62%
-1.01%
0.22%
5.18%
3.32%
-3.10%
-0.31%
1.67%
2.80%
-1.04%
-0.35%
-0.22%
0.44%
-3.29%
3.00%
1.21%
-0.03%
2.65%
1.42%
4.92%
1.30%
1.44%

-4.20%
0.86%
3.28%
1.55%
-0.04%
4.73%
0.00%
0.45%
1.35%
-0.71%
2.13%
3.89%
1.72%
-1.79%
1.69%
-2.59%
0.87%
-1.95%
-3.22%
-0.79%
0.84%
1.05%
-0.09%
-1.90%
0.48%
0.20%
-2.74%
-3.39%
1.91%
-1.12%
-0.30%
0.50%
2.70%
2.27%
-0.82%
0.69%
0.62%
-3.76%
1.80%
-0.90%
2.82%
3.46%
-1.30%
0.28%
-3.23%

-1.74%
0.63%
3.35%
-3.48%
3.29%
-1.02%
-3.48%
-1.62%
-6.18%
-0.28%
2.45%
0.44%
2.51%
-0.68%
1.96%
2.27%
-2.04%
-1.74%
-2.32%
-1.24%
0.55%
3.60%
-2.87%
2.03%
2.05%
0.04%
-0.28%
5.18%
2.56%
-2.64%
4.95%
-0.05%
-0.94%
-2.62%
0.10%
3.70%
-2.00%
0.55%
5.50%
-3.11%
-1.79%
-4.16%
-0.38%
-1.34%
-3.07%

-6.66%
5.89%
2.78%
-3.42%
-4.68%
3.23%
5.48%
6.99%
0.46%
6.35%
-2.31%
-12.20%
-3.98%
-5.25%
3.59%
1.58%
-5.96%
-2.07%
-5.12%
0.80%
6.43%
-6.65%
-2.58%
0.12%
-5.66%
-3.35%
0.75%
1.85%
-3.39%
-3.05%
-1.22%
0.83%
-2.28%
-0.52%
5.13%
0.75%
-1.64%
0.05%
-3.68%
-1.44%
-2.50%
-1.53%
-0.30%
2.99%
-2.15%

-1.25%
3.57%
-0.26%
3.46%
-1.82%
-1.05%
0.05%
0.18%
1.02%
-2.99%
1.09%
-0.56%
-0.85%
-2.17%
-0.51%
-1.47%
2.01%
0.12%
0.14%
0.33%
2.45%
-0.41%
1.86%
0.45%
2.95%
-3.28%
0.47%
-2.74%
-0.97%
5.58%
1.94%
1.64%
3.67%
3.42%
-1.15%
-4.42%
-0.23%
-2.72%
0.12%
4.23%
-1.03%
0.35%
2.30%
-4.09%
5.05%

-3.56%
-2.32%
-4.15%
1.49%
1.47%
-1.76%
-1.87%
-3.48%
-1.71%
-1.52%
1.76%
1.23%
-0.49%
0.35%
1.66%
-1.14%
-2.74%
-1.05%
1.99%
-2.76%
-0.50%
-2.68%
0.72%
-1.69%
1.20%
-0.31%
-1.45%
-1.57%
-1.80%
0.25%
-1.02%
0.83%
2.07%
1.09%
-1.09%
0.60%
-1.95%
-1.05%
-0.18%
-0.92%
-0.69%
1.21%
-0.57%
2.08%
-0.43%

2.24%
-0.46%
-0.52%
0.24%
1.59%
1.45%
0.16%
2.13%
0.95%
-0.30%
0.79%
-1.08%
2.46%
-2.61%
0.37%
0.31%
0.11%
-4.20%
2.31%
0.03%
-1.00%
5.81%
0.78%
0.90%
0.66%
-5.11%
2.64%
-5.10%
0.13%
1.36%
0.60%
-3.04%
1.17%
-1.79%
-5.18%
-1.17%
0.32%
-0.03%
1.33%
1.76%
-1.56%
0.72%
-2.39%
0.07%
-0.49%

1.94%
5.53%
1.88%
-0.39%
-5.14%
-0.25%
-3.56%
-2.94%
0.37%
2.75%
3.50%
-0.58%
-2.14%
0.13%
-2.03%
6.95%
-3.27%
6.21%
-5.94%
-8.70%
-3.52%
-0.38%
-2.28%
-2.14%
0.11%
0.70%
-1.83%
-0.25%
0.14%
0.08%
1.55%
-0.01%
0.57%
0.09%
0.97%
-0.03%
0.18%
1.43%
3.79%
0.27%
0.15%
-0.60%
-4.48%
-0.17%
-1.64%

1.02%
2.29%
-0.23%
0.33%
0.25%
1.39%
-0.11%
1.77%
2.27%
0.30%
-1.41%
-0.59%
2.19%
1.62%
-0.75%
-3.80%
-2.15%
0.01%
-0.09%
-0.43%
4.26%
1.39%
-0.81%
-0.62%
-1.45%
-0.07%
-1.04%
-1.43%
1.12%
-0.58%
0.54%
-0.63%
3.57%
2.39%
1.32%
0.41%
5.59%
-0.60%
-2.54%
-3.75%
-1.92%
-0.04%
4.46%
-1.75%
1.53%

2.14%
4.76%
-1.94%
-0.44%
-0.04%
2.80%
0.95%
0.42%
1.22%
0.03%
0.13%
1.96%
1.90%
0.32%
4.09%
1.15%
-0.52%
-0.24%
0.71%
0.00%
-0.24%
-0.04%
-0.20%
0.96%
-0.08%
0.10%
0.24%
1.17%
1.22%
0.89%
0.42%
2.68%
1.83%
-0.92%
1.92%
-3.19%
2.46%
-1.69%
-4.38%
-0.08%
0.93%
-1.59%
-1.32%
2.43%
0.39%

-1.41%
1.04%
0.24%
-4.04%
2.00%
-0.12%
-3.78%
0.68%
-0.69%
0.03%
1.17%
0.09%
1.39%
0.06%
-0.34%
0.17%
1.31%
1.34%
-0.43%
-0.30%
0.79%
0.71%
-0.12%
0.04%
1.02%
-0.11%
0.85%
0.42%
-0.51%
0.62%
0.17%
-0.36%
0.44%
0.82%
1.62%
-0.58%
0.03%
1.38%
-1.01%
0.23%
0.01%
-0.83%
-0.45%
-2.02%
0.41%

-0.70%
0.03%
1.09%
-1.02%
0.86%
0.20%
1.03%
-0.97%
-0.75%
0.40%
1.10%
-0.12%
1.17%
1.23%
-0.34%
1.41%
0.24%
-0.31%
0.06%
-0.83%
-0.15%
-0.81%
1.54%
0.11%
-2.26%
0.25%
0.62%
1.39%
0.04%
2.15%
-0.35%
0.67%
-0.71%
2.45%
2.28%
-0.85%
0.38%
0.12%
2.44%
0.50%
1.15%
1.57%
-4.92%
0.62%
0.98%

-1.54%
-1.06%
-0.38%
2.96%
1.81%
0.51%
1.95%
-0.96%
0.07%
-3.43%
0.96%
0.45%
-1.16%
3.72%
-0.79%
2.21%
-4.03%
-2.22%
1.76%
-3.82%
-1.22%
0.08%
-2.50%
-1.37%
-0.26%
-1.38%
0.44%
2.45%
0.06%
-0.34%
-3.08%
-0.85%
-0.02%
0.68%
-0.46%
0.76%
1.12%
1.33%
-1.01%
-0.56%
1.41%
0.59%
-0.89%
0.30%
-0.46%

0.80%
-0.10%
0.05%
0.64%
2.80%
2.39%
-1.56%
-0.56%
-1.26%
-0.14%
-0.88%
0.42%
1.03%
-0.10%
-0.09%
0.86%
1.79%
0.98%
0.47%
-0.43%
-2.46%
1.03%
1.19%
2.07%
1.30%
-3.44%
-2.84%
-1.33%
-0.01%
0.00%
0.37%
0.09%
1.09%
0.67%
0.16%
-1.19%
0.46%
0.14%
-0.24%
0.93%
1.61%
0.09%
-0.62%
0.01%
0.27%

0.19%
0.63%
1.01%
0.51%
-0.56%
-0.28%
0.10%
0.37%
0.64%
0.61%
-0.66%
0.80%
1.68%
0.55%
-0.71%
0.18%
-0.03%
-0.89%
-0.12%
-0.24%
1.30%
1.52%
1.76%
-0.35%
0.11%
-0.07%
0.13%
1.41%
-1.52%
-0.52%
0.47%
-0.21%
0.21%
1.37%
-0.58%
-0.25%
1.43%
1.31%
-1.01%
0.41%
0.20%
0.49%
1.91%
0.71%
-3.03%

0.49%
-0.65%
0.10%
-0.09%
1.21%
0.63%
-0.48%
0.14%
0.72%
0.45%
0.46%
1.04%
-0.86%
-0.04%
0.28%
0.08%
-0.06%
1.30%
1.18%
0.44%
0.17%
1.31%
1.95%
-0.81%
-0.42%
0.25%
1.09%
0.15%
0.40%
-0.80%
1.48%
2.29%
1.83%
1.39%
-2.58%
3.08%
-2.03%
-0.46%
-3.71%
-1.45%
-0.83%
2.56%
-0.82%
2.15%
-2.55%

-1.27%
1.86%
-0.39%
0.73%
4.35%
0.56%
-0.05%
1.33%
-3.51%
0.25%
1.60%
2.44%
2.17%
-1.91%
0.92%
3.27%
6.31%
-1.15%
-4.09%
-3.12%
5.21%
-4.76%
-2.62%
-2.63%
-2.42%
4.36%
-3.54%
-3.59%
-0.92%
0.17%
1.00%
1.99%
-2.62%
3.83%
-5.10%
-4.19%
-6.77%
3.17%
0.58%
-4.03%
-1.38%
-1.42%
0.91%
0.74%
0.80%

0.43%
0.39%
0.80%
1.35%
1.40%
0.01%
-1.34%
2.69%
-2.43%
-0.68%
-0.01%
1.06%
0.50%
2.71%
2.38%
-1.02%
-2.83%
0.68%
-1.60%
0.80%
0.28%
2.08%
-0.48%
1.93%
0.88%
0.10%
1.28%
1.01%
0.22%
-0.68%
-0.10%
0.98%
0.23%
0.98%
-0.23%
0.59%
1.75%
0.40%
-2.08%
-0.24%
1.37%
-0.11%
0.88%
1.57%
0.24%

0.57%
-0.39%
0.37%
0.50%
0.99%
0.82%
-1.33%
-0.02%
0.15%
-0.78%
0.45%
0.62%
-0.37%
0.65%
2.04%
-0.90%
-0.14%
-0.98%
0.89%
-0.28%
1.44%
1.11%
0.83%
-0.58%
1.05%
2.19%
-0.70%
-0.14%
-0.61%
-0.01%
-0.70%
-1.35%
-0.13%
0.49%
-0.16%
0.73%
1.67%
-0.02%
0.52%
1.00%
-0.42%
2.05%
-1.97%
-1.07%
0.44%

-0.12%
-0.58%
1.15%
1.14%
-0.93%
-0.28%
1.30%
#DIV/0!

P/E APPROACH
P/E RATIO

15.568597268

WACC( COST OF CAPITAL)

PROPOTION OF EQUITY
0.0432573367
PROPOTION OF DEBT
0.9567426633
RETURN ON EQUITY
8%
RETURN ON DEBT
8%
WACC

8%

Data taken from Annual Report

equity
debt
interest
CFOA
capex
cash
divident
EPS
MPS
Data taken from ibef wbsite
Super normal growth rate
constant growth rate

292
6,458.30
495.7 all values
are in
5,904.10 crores
5,440.00
111.3
6.19
all values
51.97
are in Rs.
809.10

20%
6.02%

NIFTY
Date
Close (Unit Curr)
11-Dec-15
758.05
10-Dec-15
756.55
09-Dec-15
758.80
08-Dec-15
771.00
07-Dec-15
777.35
04-Dec-15
756.10
03-Dec-15
726.90
02-Dec-15
733.25
01-Dec-15
730.40
30-Nov-15
730.65
27-Nov-15
739.95
26-Nov-15
735.95
24-Nov-15
707.90
23-Nov-15
718.70
20-Nov-15
726.50
19-Nov-15
742.95
18-Nov-15
753.95
17-Nov-15
753.35
16-Nov-15
740.30
13-Nov-15
741.75
11-Nov-15
746.55
10-Nov-15
732.40
09-Nov-15
756.90
06-Nov-15
803.70
05-Nov-15
815.85
04-Nov-15
852.35
03-Nov-15
868.30
02-Nov-15
865.50
30-Oct-15
889.00
29-Oct-15
879.70
28-Oct-15
901.00
27-Oct-15
905.45
26-Oct-15
888.75
23-Oct-15
884.90
21-Oct-15
888.85
20-Oct-15
901.70
19-Oct-15
905.45
16-Oct-15
889.20
15-Oct-15
888.95
14-Oct-15
883.90
13-Oct-15
882.45
12-Oct-15
892.00
09-Oct-15
906.35

% change in Share Price

7765.40
0.20%
7781.90
-0.30%
7864.15
-1.58%
7931.35
-0.82%
7954.90
2.81%
7935.25
4.02%
7942.70
-0.87%
7883.80
0.39%
7831.60
-0.03%
7849.25
-1.26%
7856.55
0.54%
7842.75
3.96%
7731.80
-1.50%
7837.55
-1.07%
7806.60
-2.21%
7762.25
-1.46%
7825.00
0.08%
7783.35
1.76%
7915.20
-0.20%
7954.30
-0.64%
7955.45
1.93%
8040.20
-3.24%
8060.70
-5.82%
8050.80
-1.49%
8065.80
-4.28%
8111.75
-1.84%
8171.20
0.32%
8232.90
-2.64%
8260.55
1.06%
8295.45
-2.36%
8251.70
-0.49%
8261.65
1.88%
8275.05
0.44%
8238.15
-0.44%
8179.50
-1.43%
8107.90
-0.41%
8131.70
1.83%
8143.60
0.03%
8189.70
0.57%
8129.35
0.16%
8177.40
-1.07%
8152.90
-1.58%
8119.30
-1.00%

08-Oct-15
07-Oct-15
06-Oct-15
05-Oct-15
01-Oct-15
30-Sep-15
29-Sep-15
28-Sep-15
24-Sep-15
23-Sep-15
22-Sep-15
21-Sep-15
18-Sep-15
16-Sep-15
15-Sep-15
14-Sep-15
11-Sep-15
10-Sep-15
09-Sep-15
08-Sep-15
07-Sep-15
04-Sep-15
03-Sep-15
02-Sep-15
01-Sep-15
31-Aug-15
28-Aug-15
27-Aug-15
26-Aug-15
25-Aug-15
24-Aug-15
21-Aug-15
20-Aug-15
19-Aug-15
18-Aug-15
17-Aug-15
14-Aug-15
13-Aug-15
12-Aug-15
11-Aug-15
10-Aug-15
07-Aug-15
06-Aug-15
05-Aug-15
04-Aug-15

915.55
926.10
909.70
898.20
890.75
868.45
850.40
860.80
891.30
897.00
900.95
899.75
905.10
887.35
866.70
857.15
845.60
840.25
840.00
845.35
836.45
858.55
885.35
890.35
900.75
897.70
884.95
903.00
873.00
892.00
891.15
938.25
935.65
927.25
888.85
906.40
898.90
879.00
866.25
841.80
841.55
851.50
846.50
841.15
830.05

7950.90
7948.90
7843.30
7795.70
7868.50
7845.95
7812.00
7977.10
7981.90
7899.15
7829.10
7872.25
7789.30
7788.10
7818.60
7688.25
7558.80
7655.05
7823.00
7717.00
7785.85
7971.30
8001.95
7948.95
7791.85
7880.70
7809.00
8299.95
8372.75
8495.15
8466.55
8477.30
8518.55
8355.85
8349.45
8462.35
8525.60
8564.60
8588.65
8567.95
8516.90
8543.05
8532.85
8421.80
8375.05

-1.14%
1.80%
1.28%
0.84%
2.57%
2.12%
-1.21%
-3.42%
-0.64%
-0.44%
0.13%
-0.59%
2.00%
2.38%
1.11%
1.37%
0.64%
0.03%
-0.63%
1.06%
-2.57%
-3.03%
-0.56%
-1.15%
0.34%
1.44%
-2.00%
3.44%
-2.13%
0.10%
-5.02%
0.28%
0.91%
4.32%
-1.94%
0.83%
2.26%
1.47%
2.90%
0.03%
-1.17%
0.59%
0.64%
1.34%
-0.06%

03-Aug-15
31-Jul-15
30-Jul-15
29-Jul-15
28-Jul-15
27-Jul-15
24-Jul-15
23-Jul-15
22-Jul-15
21-Jul-15
20-Jul-15
17-Jul-15
16-Jul-15
15-Jul-15
14-Jul-15
13-Jul-15
10-Jul-15
09-Jul-15
08-Jul-15
07-Jul-15
06-Jul-15
03-Jul-15
02-Jul-15
01-Jul-15
30-Jun-15
29-Jun-15
26-Jun-15
25-Jun-15
24-Jun-15
23-Jun-15
22-Jun-15
19-Jun-15
18-Jun-15
17-Jun-15
16-Jun-15
15-Jun-15
12-Jun-15
11-Jun-15
10-Jun-15
09-Jun-15
08-Jun-15
05-Jun-15
04-Jun-15
03-Jun-15
02-Jun-15

830.55
822.75
814.30
829.95
821.35
823.90
835.75
827.55
832.25
805.30
946.80
946.35
939.25
930.00
918.80
915.60
901.40
872.30
870.75
884.45
878.95
871.00
870.50
873.00
874.20
849.65
867.25
866.45
870.80
857.60
857.00
846.55
854.55
842.75
839.55
837.75
813.75
820.55
823.45
812.75
829.80
848.55
832.15
842.45
860.30

8337.00
8361.00
8521.55
8589.80
8633.50
8529.45
8603.45
8609.85
8608.05
8523.80
8454.10
8459.65
8360.55
8328.55
8363.05
8510.80
8522.15
8484.90
8444.90
8453.05
8368.50
8318.40
8381.10
8398.00
8360.85
8381.55
8353.10
8224.95
8174.60
8091.55
8047.30
8013.90
7982.90
7965.35
8124.45
8022.40
8044.15
8114.70
8130.65
8135.10
8236.45
8433.40
8433.65
8319.00
8334.60

0.95%
1.04%
-1.89%
1.05%
-0.31%
-1.42%
0.99%
-0.56%
3.35%
-14.95%
0.05%
0.76%
0.99%
1.22%
0.35%
1.58%
3.34%
0.18%
-1.55%
0.63%
0.91%
0.06%
-0.29%
-0.14%
2.89%
-2.03%
0.09%
-0.50%
1.54%
0.07%
1.23%
-0.94%
1.40%
0.38%
0.21%
2.95%
-0.83%
-0.35%
1.32%
-2.05%
-2.21%
1.97%
-1.22%
-2.07%
-2.12%

01-Jun-15
29-May-15
28-May-15
27-May-15
26-May-15
25-May-15
22-May-15
21-May-15
20-May-15
19-May-15
18-May-15
15-May-15
14-May-15
13-May-15
12-May-15
11-May-15
08-May-15
07-May-15
06-May-15
05-May-15
04-May-15
30-Apr-15
29-Apr-15
28-Apr-15
27-Apr-15
24-Apr-15
23-Apr-15
22-Apr-15
21-Apr-15
20-Apr-15
17-Apr-15
16-Apr-15
15-Apr-15
13-Apr-15
10-Apr-15
09-Apr-15
08-Apr-15
07-Apr-15
06-Apr-15
01-Apr-15
31-Mar-15
30-Mar-15
27-Mar-15
26-Mar-15
25-Mar-15

878.95
965.75
955.75
974.65
994.25
1002.00
1003.30
980.80
966.15
956.30
957.45
946.45
944.70
955.40
949.60
962.90
940.20
927.35
936.40
958.30
946.35
939.40
939.25
924.35
926.75
947.80
942.45
967.15
951.60
1044.10
1037.30
1089.55
1118.60
1148.55
1118.45
1113.30
1150.20
1151.95
1168.50
1078.55
1022.25
1010.70
1010.65
1028.15
1053.30

8339.35
8370.25
8458.95
8421.00
8423.25
8365.65
8373.65
8262.35
8224.20
8235.45
8126.95
8325.25
8191.50
8057.30
8097.00
8324.80
8331.95
8181.50
8239.75
8285.60
8213.80
8305.25
8398.30
8429.70
8377.75
8448.10
8606.00
8706.70
8750.20
8834.00
8780.35
8778.30
8714.40
8660.30
8659.90
8586.25
8491.00
8492.30
8341.40
8342.15
8530.80
8542.95
8550.90
8570.90
8634.65

-8.99%
1.05%
-1.94%
-1.97%
-0.77%
-0.13%
2.29%
1.52%
1.03%
-0.12%
1.16%
0.19%
-1.12%
0.61%
-1.38%
2.41%
1.39%
-0.97%
-2.29%
1.26%
0.74%
0.02%
1.61%
-0.26%
-2.22%
0.57%
-2.55%
1.63%
-8.86%
0.66%
-4.80%
-2.60%
-2.61%
2.69%
0.46%
-3.21%
-0.15%
-1.42%
8.34%
5.51%
1.14%
0.00%
-1.70%
-2.39%
1.29%

24-Mar-15
23-Mar-15
20-Mar-15
19-Mar-15
18-Mar-15
17-Mar-15
16-Mar-15
13-Mar-15
12-Mar-15
11-Mar-15
10-Mar-15
09-Mar-15
05-Mar-15
04-Mar-15
03-Mar-15
02-Mar-15
28-Feb-15
27-Feb-15
26-Feb-15
25-Feb-15
24-Feb-15
23-Feb-15
20-Feb-15
19-Feb-15
18-Feb-15
16-Feb-15
13-Feb-15
12-Feb-15
11-Feb-15
10-Feb-15
09-Feb-15
06-Feb-15
05-Feb-15
04-Feb-15
03-Feb-15
02-Feb-15
30-Jan-15
29-Jan-15
28-Jan-15
27-Jan-15
23-Jan-15
22-Jan-15
21-Jan-15
20-Jan-15
19-Jan-15

1039.85
1024.00
1027.10
1045.85
1044.70
1039.70
1028.20
1012.15
1035.60
1010.70
1025.20
1041.65
1037.35
1004.80
942.40
923.85
911.00
879.20
865.95
891.35
909.55
908.70
914.75
917.50
917.20
914.50
939.35
923.05
926.25
919.40
941.35
928.60
957.10
959.05
940.70
928.80
915.95
919.20
909.30
913.85
923.75
918.35
886.05
870.00
862.05

8685.90
8723.30
8633.15
8647.75
8776.00
8699.95
8712.05
8756.75
8937.75
8922.65
8996.25
8956.75
8901.85
8844.60
8683.85
8767.25
8762.10
8754.95
8833.60
8895.30
8869.10
8809.35
8805.50
8711.55
8627.40
8565.55
8526.35
8661.05
8711.70
8723.70
8756.55
8797.40
8808.90
8952.35
8914.30
8910.50
8835.60
8761.40
8729.50
8695.60
8550.70
8513.80
8494.15
8277.55
8299.40

1.55%
-0.30%
-1.79%
0.11%
0.48%
1.12%
1.59%
-2.26%
2.46%
-1.41%
-1.58%
0.41%
3.24%
6.62%
2.01%
1.41%
3.62%
1.53%
-2.85%
-2.00%
0.09%
-0.66%
-0.30%
0.03%
0.30%
-2.65%
1.77%
-0.35%
0.75%
-2.33%
1.37%
-2.98%
-0.20%
1.95%
1.28%
1.40%
-0.35%
1.09%
-0.50%
-1.07%
0.59%
3.65%
1.84%
0.92%
1.33%

16-Jan-15
15-Jan-15
14-Jan-15
13-Jan-15
12-Jan-15
09-Jan-15
08-Jan-15
07-Jan-15
06-Jan-15
05-Jan-15
02-Jan-15
01-Jan-15
31-Dec-14
30-Dec-14
29-Dec-14
26-Dec-14
24-Dec-14
23-Dec-14
22-Dec-14
19-Dec-14
18-Dec-14
17-Dec-14
16-Dec-14
15-Dec-14
12-Dec-14
11-Dec-14
10-Dec-14
09-Dec-14
08-Dec-14
05-Dec-14
04-Dec-14
03-Dec-14
02-Dec-14
01-Dec-14
28-Nov-14
27-Nov-14
26-Nov-14
25-Nov-14
24-Nov-14
21-Nov-14
20-Nov-14
19-Nov-14
18-Nov-14
17-Nov-14
14-Nov-14

850.75
826.95
820.75
832.95
836.00
829.60
817.40
810.00
807.80
827.15
825.90
824.40
826.15
820.55
820.25
811.20
804.70
813.05
814.70
809.25
812.75
811.75
829.90
844.00
842.00
835.45
833.20
840.90
828.80
821.30
839.75
842.15
840.90
835.25
839.55
841.95
838.60
840.25
837.00
842.35
851.10
850.00
865.35
882.45
886.50

8323.00
8284.50
8234.60
8102.10
8127.35
8378.40
8395.45
8284.00
8282.70
8248.25
8246.30
8200.70
8174.10
8267.00
8324.00
8225.20
8159.30
8029.80
8067.60
8219.60
8224.10
8292.90
8355.65
8340.70
8438.25
8538.30
8564.40
8537.65
8524.70
8555.90
8588.25
8494.20
8475.75
8463.10
8530.15
8477.35
8401.90
8382.30
8425.90
8430.75
8389.90
8357.85
8383.30
8362.65
8344.25

2.88%
0.76%
-1.46%
-0.36%
0.77%
1.49%
0.91%
0.27%
-2.34%
0.15%
0.18%
-0.21%
0.68%
0.04%
1.12%
0.81%
-1.03%
-0.20%
0.67%
-0.43%
0.12%
-2.19%
-1.67%
0.24%
0.78%
0.27%
-0.92%
1.46%
0.91%
-2.20%
-0.28%
0.15%
0.68%
-0.51%
-0.29%
0.40%
-0.20%
0.39%
-0.64%
-1.03%
0.13%
-1.77%
-1.94%
-0.46%
-2.43%

13-Nov-14
12-Nov-14
11-Nov-14
10-Nov-14
07-Nov-14
05-Nov-14
03-Nov-14
31-Oct-14
30-Oct-14
29-Oct-14
28-Oct-14
27-Oct-14
23-Oct-14
22-Oct-14
21-Oct-14
20-Oct-14
17-Oct-14
16-Oct-14
14-Oct-14
13-Oct-14
10-Oct-14
09-Oct-14
08-Oct-14
07-Oct-14
01-Oct-14
30-Sep-14
29-Sep-14
26-Sep-14
25-Sep-14
24-Sep-14
23-Sep-14
22-Sep-14
19-Sep-14
18-Sep-14
17-Sep-14
16-Sep-14
15-Sep-14
12-Sep-14
11-Sep-14
10-Sep-14
09-Sep-14
08-Sep-14
05-Sep-14
04-Sep-14
03-Sep-14

908.60
906.25
915.65
910.30
891.65
869.65
851.75
845.55
829.10
829.95
839.25
804.55
810.15
806.90
796.95
802.60
797.85
796.85
804.30
803.55
818.80
814.40
800.75
836.85
860.45
857.30
834.20
807.10
773.80
780.35
780.25
797.35
806.85
805.20
792.30
797.90
795.45
805.90
822.80
859.65
860.15
866.05
857.80
864.65
863.20

8337.00
8338.30
8324.15
8322.20
8169.20
8090.45
8027.60
7991.70
8014.55
7995.90
7927.75
7879.40
7779.70
7748.20
7864.00
7884.25
7859.95
7960.55
7842.70
7852.40
7945.55
7964.80
7958.90
7968.85
7911.85
8002.40
8017.55
8146.30
8121.45
8114.75
7975.50
7932.90
8042.00
8105.50
8085.70
8094.10
8152.95
8173.90
8086.85
8095.95
8114.60
8083.05
8027.70
7954.35
7936.05

0.26%
-1.03%
0.59%
2.09%
2.53%
2.10%
0.73%
1.98%
-0.10%
-1.11%
4.31%
-0.69%
0.40%
1.25%
-0.70%
0.60%
0.13%
-0.93%
0.09%
-1.86%
0.54%
1.70%
-4.31%
-2.74%
0.37%
2.77%
3.36%
4.30%
-0.84%
0.01%
-2.14%
-1.18%
0.20%
1.63%
-0.70%
0.31%
-1.30%
-2.05%
-4.29%
-0.06%
-0.68%
0.96%
-0.79%
0.17%
0.01%

02-Sep-14
01-Sep-14
28-Aug-14
27-Aug-14
26-Aug-14
25-Aug-14
22-Aug-14
21-Aug-14
20-Aug-14
19-Aug-14
18-Aug-14
14-Aug-14
13-Aug-14
12-Aug-14
11-Aug-14
08-Aug-14
07-Aug-14
06-Aug-14
05-Aug-14
04-Aug-14
01-Aug-14
31-Jul-14
30-Jul-14
28-Jul-14
25-Jul-14
24-Jul-14
23-Jul-14
22-Jul-14
21-Jul-14
18-Jul-14
17-Jul-14
16-Jul-14
15-Jul-14
14-Jul-14
11-Jul-14
10-Jul-14
09-Jul-14
08-Jul-14
07-Jul-14
04-Jul-14
03-Jul-14
02-Jul-14
01-Jul-14
30-Jun-14
27-Jun-14

863.15
842.10
854.55
861.80
864.85
853.35
856.80
857.95
847.10
809.50
814.80
814.05
800.25
783.90
763.35
759.30
759.10
761.15
772.70
761.35
768.90
790.70
790.45
789.70
779.30
747.70
745.20
749.55
743.90
741.25
741.30
743.65
738.70
737.65
741.45
724.95
721.50
724.80
719.85
708.55
706.35
693.95
679.40
686.25
660.65

7904.75
7906.30
7913.20
7891.10
7875.30
7897.50
7874.25
7791.70
7739.55
7727.05
7625.95
7568.55
7649.25
7672.05
7746.55
7683.65
7602.60
7721.30
7791.40
7748.70
7790.45
7830.60
7795.75
7767.85
7684.20
7663.90
7640.45
7624.40
7526.65
7454.15
7459.60
7567.75
7585.00
7623.20
7787.15
7751.60
7714.80
7725.15
7634.70
7611.35
7508.80
7493.20
7569.25
7580.20
7493.35

2.50%
-1.46%
-0.84%
-0.35%
1.35%
-0.40%
-0.13%
1.28%
4.64%
-0.65%
0.09%
1.72%
2.09%
2.69%
0.53%
0.03%
-0.27%
-1.49%
1.49%
-0.98%
-2.76%
0.03%
0.09%
1.33%
4.23%
0.34%
-0.58%
0.76%
0.36%
-0.01%
-0.32%
0.67%
0.14%
-0.51%
2.28%
0.48%
-0.46%
0.69%
1.59%
0.31%
1.79%
2.14%
-1.00%
3.87%
3.97%

26-Jun-14
25-Jun-14
24-Jun-14
23-Jun-14
20-Jun-14
19-Jun-14
18-Jun-14
17-Jun-14
16-Jun-14
13-Jun-14
12-Jun-14
11-Jun-14
10-Jun-14
09-Jun-14
06-Jun-14
05-Jun-14
04-Jun-14
03-Jun-14
02-Jun-14
30-May-14
29-May-14
28-May-14
27-May-14
26-May-14
23-May-14
22-May-14
21-May-14
20-May-14
19-May-14
16-May-14
15-May-14
14-May-14
13-May-14
12-May-14
09-May-14
08-May-14
07-May-14
06-May-14
05-May-14
02-May-14
30-Apr-14
29-Apr-14
28-Apr-14
25-Apr-14
23-Apr-14

635.40
632.65
627.60
633.00
631.15
641.95
635.05
647.90
643.55
627.90
630.70
613.50
608.75
601.25
599.35
597.85
597.75
601.15
599.25
607.40
587.60
583.90
592.25
591.90
584.70
580.10
577.15
587.30
583.60
613.20
621.80
611.30
610.20
613.10
623.90
624.70
631.45
625.25
626.30
630.00
631.55
639.35
635.20
622.80
626.10

7511.45
7540.70
7558.20
7631.70
7533.55
7542.10
7649.90
7626.85
7656.40
7654.60
7583.40
7474.10
7402.25
7415.85
7362.50
7229.95
7235.65
7329.65
7318.00
7359.05
7367.10
7276.40
7252.90
7275.50
7263.55
7203.00
7123.15
7108.75
7108.75
7014.25
6858.80
6659.85
6652.55
6715.30
6699.35
6694.80
6696.40
6715.25
6761.25
6782.75
6840.80
6815.35
6817.65
6779.40
6675.30

0.43%
0.80%
-0.85%
0.29%
-1.68%
1.09%
-1.98%
0.68%
2.49%
-0.44%
2.80%
0.78%
1.25%
0.32%
0.25%
0.02%
-0.57%
0.32%
-1.34%
3.37%
0.63%
-1.41%
0.06%
1.23%
0.79%
0.51%
-1.73%
0.63%
-4.83%
-1.38%
1.72%
0.18%
-0.47%
-1.73%
-0.13%
-1.07%
0.99%
-0.17%
-0.59%
-0.25%
-1.22%
0.65%
1.99%
-0.53%
1.09%

22-Apr-14
21-Apr-14
17-Apr-14
16-Apr-14
15-Apr-14
11-Apr-14
10-Apr-14
09-Apr-14
07-Apr-14
04-Apr-14
03-Apr-14
02-Apr-14
01-Apr-14
31-Mar-14
28-Mar-14
27-Mar-14
26-Mar-14
25-Mar-14
24-Mar-14
22-Mar-14
21-Mar-14
20-Mar-14
19-Mar-14
18-Mar-14
14-Mar-14
13-Mar-14
12-Mar-14
11-Mar-14
10-Mar-14
07-Mar-14
06-Mar-14
05-Mar-14
04-Mar-14
03-Mar-14
28-Feb-14
26-Feb-14
25-Feb-14
24-Feb-14
21-Feb-14
20-Feb-14
19-Feb-14
18-Feb-14
17-Feb-14
14-Feb-14
13-Feb-14

619.35
621.55
624.30
614.60
616.30
627.75
616.20
627.80
587.25
571.90
578.75
575.40
573.35
573.35
563.50
560.75
566.40
579.30
580.60
584.35
580.40
590.30
585.00
579.05
581.75
573.60
604.00
580.35
596.00
612.15
621.00
622.25
620.50
625.05
642.70
626.80
618.60
620.35
614.30
619.35
623.30
609.00
605.95
608.95
614.70

6733.10
6776.30
6796.40
6796.20
6695.05
6694.35
6736.10
6752.55
6721.05
6704.20
6695.90
6641.75
6601.40
6589.75
6583.50
6494.90
6493.20
6483.10
6524.05
6516.65
6504.20
6493.10
6516.90
6511.90
6537.25
6526.65
6401.15
6328.65
6297.95
6221.45
6276.95
6238.80
6200.05
6186.10
6155.45
6091.45
6152.75
6127.10
6073.30
6048.35
6001.10
6084.00
6062.70
6053.45
6063.20

-0.35%
-0.44%
1.58%
-0.28%
-1.82%
1.87%
-1.85%
6.91%
2.68%
-1.18%
0.58%
0.36%
0.00%
1.75%
0.49%
-1.00%
-2.23%
-0.22%
-0.64%
0.68%
-1.68%
0.91%
1.03%
-0.46%
1.42%
-5.03%
4.08%
-2.63%
-2.64%
-1.43%
-0.20%
0.28%
-0.73%
-2.75%
2.54%
1.33%
-0.28%
0.98%
-0.82%
-0.63%
2.35%
0.50%
-0.49%
-0.94%
0.60%

12-Feb-14
11-Feb-14
10-Feb-14
07-Feb-14
06-Feb-14
05-Feb-14
04-Feb-14
03-Feb-14
31-Jan-14
30-Jan-14
29-Jan-14
28-Jan-14
27-Jan-14
24-Jan-14
23-Jan-14
22-Jan-14
21-Jan-14
20-Jan-14
17-Jan-14
16-Jan-14
15-Jan-14
14-Jan-14
13-Jan-14
10-Jan-14
09-Jan-14
08-Jan-14
07-Jan-14
06-Jan-14
03-Jan-14
02-Jan-14
01-Jan-14
31-Dec-13
30-Dec-13
27-Dec-13
26-Dec-13
24-Dec-13
23-Dec-13
20-Dec-13
19-Dec-13
18-Dec-13
17-Dec-13
16-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13

611.05
608.60
611.40
601.30
584.90
584.25
588.80
595.30
588.15
593.30
590.70
582.90
597.45
602.70
608.80
597.45
580.90
589.35
594.15
593.25
603.65
603.60
602.45
609.70
606.50
601.80
593.75
588.15
579.95
573.90
572.40
567.75
569.40
575.50
570.45
567.15
577.15
578.80
582.85
573.15
569.00
557.00
571.10
575.35
583.95

6036.30
6022.40
6000.90
6001.80
6089.50
6073.70
6120.25
6126.25
6135.85
6266.75
6345.65
6338.95
6313.80
6303.95
6261.65
6318.90
6320.90
6241.85
6272.75
6171.45
6168.35
6174.60
6162.25
6191.45
6211.15
6221.15
6301.65
6304.00
6291.10
6313.80
6278.90
6268.40
6284.50
6274.25
6166.65
6217.15
6139.05
6154.70
6168.40
6237.05
6307.90
6332.85
6363.90
6259.90
6241.10

0.40%
-0.46%
1.68%
2.80%
0.11%
-0.77%
-1.09%
1.22%
-0.87%
0.44%
1.34%
-2.44%
-0.87%
-1.00%
1.90%
2.85%
-1.43%
-0.81%
0.15%
-1.72%
0.01%
0.19%
-1.19%
0.53%
0.78%
1.36%
0.95%
1.41%
1.05%
0.26%
0.82%
-0.29%
-1.06%
0.89%
0.58%
-1.73%
-0.29%
-0.69%
1.69%
0.73%
2.15%
-2.47%
-0.74%
-1.47%
-0.56%

10-Dec-13
09-Dec-13
06-Dec-13
05-Dec-13
04-Dec-13
03-Dec-13
02-Dec-13
29-Nov-13
28-Nov-13
27-Nov-13
26-Nov-13
25-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
08-Nov-13
07-Nov-13
06-Nov-13
05-Nov-13
03-Nov-13
01-Nov-13
31-Oct-13
30-Oct-13
29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
09-Oct-13
08-Oct-13
07-Oct-13

587.25
586.35
582.10
578.25
591.50
592.60
595.55
572.15
571.05
570.05
573.30
580.55
575.25
581.80
597.35
605.95
610.00
599.65
607.80
598.15
596.90
602.10
605.90
603.05
592.75
610.85
605.10
607.95
618.60
616.75
603.85
610.30
620.75
622.80
638.05
630.65
631.35
620.50
622.90
626.30
625.65
639.35
644.60
613.35
603.45

6160.95
6201.85
6217.85
6176.10
6091.85
6057.10
6059.10
6115.35
5995.45
5999.05
6122.90
6203.35
6189.00
6056.15
5989.60
6018.05
6078.80
6140.75
6187.25
6215.15
6253.15
6317.35
6307.20
6299.15
6251.70
6220.90
6101.10
6144.90
6164.35
6178.35
6202.80
6204.95
6189.35
6045.85
6089.05
6112.70
6096.20
6020.95
6007.45
5928.40
5906.15
5907.30
5909.70
5780.05
5735.30

0.15%
0.73%
0.67%
-2.24%
-0.19%
-0.50%
4.09%
0.19%
0.18%
-0.57%
-1.25%
0.92%
-1.13%
-2.60%
-1.42%
-0.66%
1.73%
-1.34%
1.61%
0.21%
-0.86%
-0.63%
0.47%
1.74%
-2.96%
0.95%
-0.47%
-1.72%
0.30%
2.14%
-1.06%
-1.68%
-0.33%
-2.39%
1.17%
-0.11%
1.75%
-0.39%
-0.54%
0.10%
-2.14%
-0.81%
5.09%
1.64%
0.47%

04-Oct-13
03-Oct-13
01-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
06-Sep-13
05-Sep-13
04-Sep-13
03-Sep-13
02-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
08-Aug-13
07-Aug-13
06-Aug-13
05-Aug-13
02-Aug-13
01-Aug-13
31-Jul-13
30-Jul-13

600.60
600.55
589.50
592.55
589.75
581.30
568.60
556.55
558.80
566.60
558.00
548.85
544.35
562.45
563.50
556.05
562.20
548.70
528.50
518.00
519.85
510.45
526.75
519.80
510.55
505.10
497.10
516.95
507.25
502.10
482.50
507.45
520.05
542.00
550.20
547.40
540.55
507.10
524.10
537.85
549.35
555.05
566.75
564.05
574.75

5833.20
5882.25
5873.85
5892.45
5889.75
6012.10
6115.55
5899.45
5850.20
5840.55
5850.60
5850.70
5913.15
5896.75
5680.40
5592.95
5448.10
5341.45
5550.75
5471.80
5409.05
5285.00
5287.45
5476.50
5471.75
5408.45
5302.55
5401.45
5414.75
5507.85
5742.30
5699.30
5612.40
5565.65
5519.10
5542.25
5685.40
5677.90
5727.85
5742.00
5755.05
5831.65
5886.20
5907.50
5990.50

0.01%
1.87%
-0.51%
0.47%
1.45%
2.23%
2.17%
-0.40%
-1.38%
1.54%
1.67%
0.83%
-3.22%
-0.19%
1.34%
-1.09%
2.46%
3.82%
2.03%
-0.36%
1.84%
-3.09%
1.34%
1.81%
1.08%
1.61%
-3.84%
1.91%
1.03%
4.06%
-4.92%
-2.42%
-4.05%
-1.49%
0.51%
1.27%
6.60%
-3.24%
-2.56%
-2.09%
-1.03%
-2.06%
0.48%
-1.86%
0.92%

29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
09-Jul-13
08-Jul-13
05-Jul-13
04-Jul-13
03-Jul-13
02-Jul-13
01-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
07-Jun-13
06-Jun-13
05-Jun-13
04-Jun-13
03-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13

569.50
558.85
546.93
563.80
553.55
555.00
540.13
558.88
556.55
559.75
553.90
554.13
547.55
540.50
539.98
521.38
517.35
515.28
509.98
503.70
502.03
504.25
486.78
470.15
474.30
473.95
474.93
483.90
480.58
485.55
486.93
476.43
474.73
490.50
491.88
499.73
506.33
509.45
519.15
509.40
508.75
522.75
536.38
533.05
497.78

6077.80
6031.80
6029.20
6038.05
5973.30
5955.25
6030.80
6009.00
5935.10
5816.70
5859.00
5811.55
5867.90
5836.95
5770.90
5857.55
5898.85
5842.20
5682.35
5588.70
5609.10
5590.25
5667.65
5655.90
5822.25
5813.60
5850.05
5808.40
5699.10
5760.20
5788.80
5878.00
5881.00
5921.40
5923.85
5919.45
5939.30
5985.95
6124.05
6104.30
6111.25
6083.15
5983.55
5967.05
6094.50

1.91%
2.18%
-2.99%
1.85%
-0.26%
2.75%
-3.35%
0.42%
-0.57%
1.06%
-0.04%
1.20%
1.30%
0.10%
3.57%
0.78%
0.40%
1.04%
1.25%
0.33%
-0.44%
3.59%
3.54%
-0.87%
0.07%
-0.21%
-1.85%
0.69%
-1.02%
-0.28%
2.20%
0.36%
-3.22%
-0.28%
-1.57%
-1.30%
-0.61%
-1.87%
1.91%
0.13%
-2.68%
-2.54%
0.62%
7.09%
-1.90%

27-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
11-May-13
10-May-13
09-May-13
08-May-13
07-May-13
06-May-13
03-May-13
02-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
09-Apr-13
08-Apr-13
05-Apr-13
04-Apr-13
03-Apr-13
02-Apr-13
01-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13

507.43
484.83
503.28
500.95
486.83
483.08
482.65
484.25
486.40
481.83
472.25
476.35
467.60
474.23
492.58
495.28
491.15
492.13
483.25
475.65
470.78
477.93
487.63
475.20
463.55
458.03
458.23
444.85
435.15
435.10
436.28
428.53
433.93
433.58
429.80
429.93
432.30
425.75
407.00
409.18
411.05
410.15
410.15
416.08
419.60

6114.10
6156.90
6187.30
6169.90
6146.75
5995.40
5980.45
6107.25
6094.75
6050.15
6069.30
6043.55
5971.05
5944.00
5999.35
5930.20
5904.10
5871.45
5916.30
5836.90
5834.40
5783.10
5688.70
5688.95
5568.40
5528.55
5594.00
5558.70
5495.10
5542.95
5553.25
5574.75
5672.90
5748.10
5704.40
5682.55
5641.60
5633.85
5651.35
5658.75
5694.40
5745.95
5835.25
5872.60
5908.95

4.66%
-3.67%
0.46%
2.90%
0.78%
0.09%
-0.33%
-0.44%
0.95%
2.03%
-0.86%
1.87%
-1.40%
-3.73%
-0.55%
0.84%
-0.20%
1.84%
1.60%
1.04%
-1.50%
-1.99%
2.61%
2.51%
1.21%
-0.04%
3.01%
2.23%
0.01%
-0.27%
1.81%
-1.24%
0.08%
0.88%
-0.03%
-0.55%
1.54%
4.61%
-0.53%
-0.46%
0.22%
0.00%
-1.42%
-0.84%
0.05%

19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
08-Mar-13
07-Mar-13
06-Mar-13
05-Mar-13
04-Mar-13
01-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
08-Feb-13
07-Feb-13
06-Feb-13
05-Feb-13
04-Feb-13
01-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13
25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13

419.38
416.28
416.40
415.00
418.88
413.70
416.45
409.13
405.30
398.85
399.43
399.30
399.88
401.25
399.65
399.60
410.33
405.65
397.85
398.50
396.05
393.88
393.05
389.40
387.63
385.05
374.43
372.03
374.38
373.73
373.65
359.08
359.90
359.13
354.43
355.85
360.48
363.08
354.33
355.10
355.25
349.83
356.45
358.43
359.95

5851.20
5914.10
5942.35
5945.70
5863.30
5818.60
5784.25
5698.50
5719.70
5693.05
5796.90
5761.35
5854.75
5850.30
5852.25
5943.05
5939.70
5898.20
5887.40
5896.95
5932.95
5922.50
5897.85
5903.50
5938.80
5959.20
5956.90
5987.25
5998.90
6034.75
6055.75
6049.90
6074.80
6074.65
6019.35
6054.30
6048.50
6082.30
6064.40
6039.20
6001.85
6056.60
6024.05
5951.30
5968.65

0.74%
-0.03%
0.34%
-0.93%
1.25%
-0.66%
1.79%
0.94%
1.62%
-0.14%
0.03%
-0.14%
-0.34%
0.40%
0.01%
-2.61%
1.15%
1.96%
-0.16%
0.62%
0.55%
0.21%
0.94%
0.46%
0.67%
2.84%
0.65%
-0.63%
0.17%
0.02%
4.06%
-0.23%
0.22%
1.33%
-0.40%
-1.28%
-0.72%
2.47%
-0.22%
-0.04%
1.55%
-1.86%
-0.55%
-0.42%
-1.35%

15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
09-Jan-13
08-Jan-13
07-Jan-13
04-Jan-13
03-Jan-13
02-Jan-13
01-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
07-Dec-12
06-Dec-12
05-Dec-12
04-Dec-12
03-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12
19-Nov-12
16-Nov-12
15-Nov-12
13-Nov-12
12-Nov-12
09-Nov-12

364.88
367.30
369.45
376.25
380.03
376.48
371.65
367.38
366.38
370.43
369.75
367.75
369.15
373.08
376.53
370.25
364.93
373.23
380.80
368.15
359.78
358.30
358.80
362.35
357.53
351.30
349.75
351.03
351.40
351.80
352.55
354.88
354.15
350.13
348.10
352.68
349.18
349.68
341.38
340.48
339.55
341.60
344.65
345.98
347.25

5971.50
6001.70
5988.40
6016.15
6009.50
5993.25
5950.85
5905.10
5908.35
5870.10
5905.60
5855.75
5847.70
5916.40
5929.60
5896.80
5857.90
5879.60
5851.50
5888.00
5898.80
5908.90
5907.40
5930.90
5900.50
5889.25
5870.95
5879.85
5825.00
5727.45
5635.90
5626.60
5627.75
5614.80
5571.55
5571.40
5574.05
5631.00
5666.95
5683.70
5686.25
5738.75
5760.10
5724.40
5704.20

-0.66%
-0.58%
-1.81%
-0.99%
0.94%
1.30%
1.16%
0.27%
-1.09%
0.18%
0.54%
-0.38%
-1.05%
-0.92%
1.69%
1.46%
-2.22%
-1.99%
3.44%
2.33%
0.41%
-0.14%
-0.98%
1.35%
1.77%
0.44%
-0.36%
-0.11%
-0.11%
-0.21%
-0.66%
0.20%
1.15%
0.58%
-1.30%
1.00%
-0.14%
2.43%
0.26%
0.27%
-0.60%
-0.88%
-0.38%
-0.37%
-0.24%

08-Nov-12
07-Nov-12
06-Nov-12
05-Nov-12
02-Nov-12
01-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
09-Oct-12
08-Oct-12
05-Oct-12
04-Oct-12
03-Oct-12
01-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12
08-Sep-12
07-Sep-12
06-Sep-12
05-Sep-12

348.08
350.73
349.05
349.38
348.58
350.18
346.88
341.05
343.70
342.30
347.08
349.30
349.80
347.23
349.85
356.03
359.10
357.23
357.40
361.00
359.60
360.20
354.45
341.90
349.20
348.80
346.30
346.65
338.40
337.90
338.15
338.70
334.65
334.98
336.15
336.28
338.93
338.43
340.58
341.63
341.83
333.08
332.18
325.93
325.73

5697.70
5645.05
5619.70
5597.90
5665.60
5664.30
5705.30
5691.40
5717.15
5684.25
5718.70
5660.25
5648.00
5687.25
5676.05
5708.05
5652.15
5704.60
5676.00
5746.95
5787.60
5731.25
5718.80
5703.30
5649.50
5663.45
5673.90
5669.60
5691.15
5554.25
5600.05
5610.00
5577.65
5435.35
5431.00
5390.00
5363.45
5358.70
5342.10
5238.40
5225.70
5274.00
5253.75
5258.50
5315.05

-0.76%
0.48%
-0.09%
0.23%
-0.46%
0.95%
1.71%
-0.77%
0.41%
-1.38%
-0.64%
-0.14%
0.74%
-0.75%
-1.73%
-0.86%
0.52%
-0.05%
-1.00%
0.39%
-0.17%
1.62%
3.67%
-2.09%
0.11%
0.72%
-0.10%
2.44%
0.15%
-0.07%
-0.16%
1.21%
-0.10%
-0.35%
-0.04%
-0.78%
0.15%
-0.63%
-0.31%
-0.06%
2.63%
0.27%
1.92%
0.06%
-1.80%

04-Sep-12
03-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
09-Aug-12
08-Aug-12
07-Aug-12
06-Aug-12
03-Aug-12
02-Aug-12
01-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
09-Jul-12
06-Jul-12
05-Jul-12
04-Jul-12
03-Jul-12
02-Jul-12

331.70
333.73
334.28
335.98
338.08
340.58
334.93
332.70
333.95
332.40
333.40
330.33
331.63
333.85
341.03
337.80
338.48
336.58
334.58
335.53
330.03
328.23
329.30
325.88
322.45
315.18
312.00
304.93
304.13
308.38
312.53
313.10
313.03
314.00
310.50
308.40
310.53
312.45
312.93
312.63
317.28
317.75
316.75
315.65
317.43

5287.80
5334.60
5350.25
5386.70
5415.35
5412.85
5421.00
5366.30
5362.95
5380.35
5347.90
5320.40
5322.95
5338.00
5336.70
5282.55
5215.70
5227.75
5240.50
5229.00
5199.80
5099.85
5043.00
5109.60
5128.20
5117.95
5205.10
5242.70
5216.30
5192.85
5197.25
5227.25
5235.25
5306.30
5345.35
5275.15
5316.95
5327.30
5302.55
5287.95
5278.60
5278.90
5149.15
5141.90
5120.80

-0.61%
-0.16%
-0.51%
-0.62%
-0.73%
1.69%
0.67%
-0.37%
0.47%
-0.30%
0.93%
-0.39%
-0.67%
-2.10%
0.95%
-0.20%
0.56%
0.60%
-0.28%
1.67%
0.55%
-0.33%
1.05%
1.06%
2.31%
1.02%
2.32%
0.26%
-1.38%
-1.33%
-0.18%
0.02%
-0.31%
1.13%
0.68%
-0.68%
-0.62%
-0.15%
0.10%
-1.47%
-0.15%
0.32%
0.35%
-0.56%
-0.11%

29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
08-Jun-12
07-Jun-12
06-Jun-12
05-Jun-12
04-Jun-12
01-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
09-May-12
08-May-12
07-May-12
04-May-12
03-May-12
02-May-12
30-Apr-12
28-Apr-12

317.78
308.18
311.55
308.38
304.68
304.35
307.53
302.38
299.15
295.73
297.10
291.13
295.73
289.65
289.80
291.90
289.40
287.03
279.33
282.23
284.43
283.75
290.63
282.83
284.75
285.53
284.98
285.68
287.90
296.53
290.90
290.13
291.35
297.65
288.43
284.85
296.33
299.90
297.85
299.98
300.38
299.93
298.93
301.18
299.63

5114.65
5146.05
5165.00
5120.55
5103.85
5064.25
5139.05
5054.75
5121.45
5115.90
5054.10
5068.35
5049.65
4997.10
4863.30
4848.15
4841.60
4924.25
4950.75
4990.10
4985.65
4920.40
4921.40
4835.65
4860.50
4906.05
4891.45
4870.20
4858.25
4942.80
4907.80
4928.90
4965.70
4974.80
4999.95
5114.15
5086.85
5188.40
5239.15
5248.15
5209.00
5190.60
5189.00
5202.00
5222.65

3.12%
-1.08%
1.03%
1.21%
0.11%
-1.03%
1.70%
1.08%
1.16%
-0.46%
2.05%
-1.56%
2.10%
-0.05%
-0.72%
0.86%
0.83%
2.76%
-1.03%
-0.77%
0.24%
-2.37%
2.76%
-0.68%
-0.27%
0.19%
-0.25%
-0.77%
-2.91%
1.93%
0.27%
-0.42%
-2.12%
3.20%
1.26%
-3.87%
-1.19%
0.69%
-0.71%
-0.13%
0.15%
0.33%
-0.75%
0.52%
0.28%

27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
09-Apr-12
04-Apr-12
03-Apr-12
02-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
09-Mar-12
07-Mar-12
06-Mar-12
05-Mar-12
03-Mar-12
02-Mar-12
01-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12

298.78
298.48
296.18
297.38
297.58
294.43
299.18
298.28
292.10
289.68
293.20
285.95
287.70
283.58
279.75
282.08
284.15
287.13
284.75
285.40
284.35
287.68
288.00
289.48
281.85
284.08
284.55
277.10
272.53
293.33
292.40
291.68
287.90
284.98
278.95
279.00
278.90
284.10
282.95
274.43
274.98
272.85
273.78
273.73
272.23

5200.60
5290.85
5332.40
5300.00
5289.70
5226.20
5207.45
5276.85
5226.85
5243.60
5234.40
5322.90
5358.50
5317.90
5295.55
5178.85
5194.75
5243.15
5184.25
5278.20
5228.45
5364.95
5274.85
5257.05
5317.90
5380.50
5463.90
5429.50
5359.55
5333.55
5220.45
5222.40
5280.35
5359.40
5359.35
5339.75
5385.20
5375.50
5281.20
5429.30
5483.30
5505.35
5607.15
5564.30
5521.95

0.10%
0.78%
-0.40%
-0.07%
1.07%
-1.59%
0.30%
2.11%
0.84%
-1.20%
2.54%
-0.61%
1.45%
1.37%
-0.82%
-0.73%
-1.04%
0.83%
-0.23%
0.37%
-1.16%
-0.11%
-0.51%
2.71%
-0.78%
-0.17%
2.69%
1.68%
-7.09%
0.32%
0.25%
1.31%
1.03%
2.16%
-0.02%
0.04%
-1.83%
0.41%
3.11%
-0.20%
0.78%
-0.34%
0.02%
0.55%
-0.86%

22-Feb-12
21-Feb-12
17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
09-Feb-12
08-Feb-12
07-Feb-12
06-Feb-12
03-Feb-12
02-Feb-12
01-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
09-Jan-12
07-Jan-12
06-Jan-12
05-Jan-12
04-Jan-12
03-Jan-12
02-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11

274.58
271.23
270.95
270.73
277.65
276.90
276.28
270.65
270.98
274.70
272.23
273.15
278.13
271.65
274.00
273.83
267.00
264.45
258.55
258.15
261.53
263.88
264.40
257.83
257.55
252.70
256.48
259.55
260.68
258.03
252.80
250.20
249.08
249.63
250.68
249.65
246.38
248.43
248.40
249.48
249.40
250.40
249.23
248.30
249.40

5531.95
5416.05
5390.20
5381.60
5412.35
5368.15
5335.15
5361.65
5325.85
5269.90
5235.70
5199.25
5087.30
5204.70
5158.30
5127.35
5046.25
5048.60
5018.40
4955.80
4967.30
4873.90
4866.00
4831.25
4860.95
4849.55
4742.80
4746.90
4754.10
4749.95
4749.65
4765.30
4636.75
4624.30
4646.25
4705.80
4750.50
4779.00
4714.00
4733.85
4693.15
4544.20
4613.10
4651.60
4746.35

1.24%
0.10%
0.08%
-2.49%
0.27%
0.23%
2.08%
-0.12%
-1.36%
0.91%
-0.34%
-1.79%
2.38%
-0.86%
0.06%
2.56%
0.96%
2.28%
0.15%
-1.29%
-0.89%
-0.20%
2.55%
0.11%
1.92%
-1.47%
-1.18%
-0.43%
1.03%
2.07%
1.04%
0.45%
-0.22%
-0.42%
0.41%
1.33%
-0.83%
0.01%
-0.43%
0.03%
-0.40%
0.47%
0.37%
-0.44%
-0.17%

20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11
14-Dec-11
13-Dec-11
12-Dec-11
09-Dec-11
08-Dec-11
07-Dec-11
05-Dec-11
02-Dec-11
01-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
09-Nov-11
08-Nov-11
04-Nov-11
03-Nov-11
02-Nov-11
01-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11

249.83
253.50
256.68
260.90
259.95
255.65
252.00
256.20
259.28
255.48
262.25
266.53
261.15
261.70
254.48
256.55
245.53
250.83
248.53
250.68
249.18
248.83
245.48
244.88
252.53
255.20
251.93
245.83
250.53
255.78
251.90
253.90
253.35
251.65
254.40
251.63
250.08
240.93
243.33
244.03
241.00
233.78
236.10
239.70
238.13

4763.25
4800.60
4764.60
4866.70
4943.65
5062.60
5039.15
5050.15
4936.85
4832.05
4805.10
4851.30
4710.05
4756.45
4706.45
4812.35
4778.35
4905.80
4934.75
5030.45
5068.50
5148.35
5168.85
5221.05
5289.35
5284.20
5265.75
5258.45
5257.95
5326.60
5360.70
5201.80
5191.60
5098.35
5049.95
5091.90
5139.15
5037.50
5118.25
5132.30
5077.85
5099.40
4974.35
4979.60
4888.05

-1.45%
-1.24%
-1.62%
0.37%
1.68%
1.45%
-1.64%
-1.19%
1.49%
-2.58%
-1.60%
2.06%
-0.21%
2.84%
-0.81%
4.49%
-2.11%
0.93%
-0.86%
0.60%
0.14%
1.36%
0.25%
-3.03%
-1.05%
1.30%
2.48%
-1.88%
-2.05%
1.54%
-0.79%
0.22%
0.68%
-1.08%
1.10%
0.62%
3.80%
-0.99%
-0.29%
1.26%
3.09%
-0.98%
-1.50%
0.66%
-1.55%

12-Oct-11
11-Oct-11
10-Oct-11
07-Oct-11
05-Oct-11
04-Oct-11
03-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
09-Sep-11
08-Sep-11
07-Sep-11
06-Sep-11
05-Sep-11
02-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
09-Aug-11
08-Aug-11
05-Aug-11

241.88
238.60
231.48
234.73
230.08
226.23
231.35
230.85
233.75
235.60
233.70
233.60
234.20
234.18
242.15
242.05
237.40
243.78
244.00
244.45
241.80
244.50
241.50
246.33
246.98
245.73
251.78
252.73
245.15
233.13
232.58
235.18
232.23
235.73
233.65
233.60
239.08
242.00
237.08
238.80
240.68
240.60
242.25
248.95
248.85

4751.30
4772.15
4849.50
4943.25
5015.45
4945.90
4971.25
4835.40
4867.75
4923.65
5133.25
5140.20
5031.95
5084.25
5075.70
5012.55
4940.95
4946.80
5059.45
5153.25
5124.65
5064.30
5017.20
5040.00
5001.00
4919.60
4747.80
4839.60
4888.90
4948.90
4898.80
4845.65
4944.15
5056.60
5035.80
5072.95
5138.30
5161.00
5072.85
5118.50
5211.25
5331.80
5404.80
5456.55
5516.80

1.37%
3.08%
-1.38%
2.02%
1.70%
-2.22%
0.22%
-1.24%
-0.79%
0.81%
0.04%
-0.26%
0.01%
-3.29%
0.04%
1.96%
-2.62%
-0.09%
-0.18%
1.10%
-1.10%
1.24%
-1.96%
-0.26%
0.51%
-2.40%
-0.38%
3.09%
5.16%
0.24%
-1.11%
1.27%
-1.48%
0.89%
0.02%
-2.29%
-1.21%
2.08%
-0.72%
-0.78%
0.03%
-0.68%
-2.69%
0.04%
-0.47%

04-Aug-11
03-Aug-11
02-Aug-11
01-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11
25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
08-Jul-11
07-Jul-11
06-Jul-11
05-Jul-11
04-Jul-11
01-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
09-Jun-11
08-Jun-11
07-Jun-11
06-Jun-11
03-Jun-11

250.03
257.98
262.43
261.38
258.40
259.20
258.73
257.68
262.88
256.48
252.23
250.75
254.70
250.33
252.90
255.45
252.55
250.18
252.45
251.33
252.70
248.70
248.10
249.80
248.53
248.40
248.50
245.78
245.65
244.98
244.13
247.58
244.20
238.25
239.15
246.78
244.83
243.15
239.73
235.98
237.48
239.35
245.18
238.95
234.10

5482.00
5487.75
5546.80
5574.85
5680.30
5633.95
5541.60
5567.05
5613.55
5567.05
5581.10
5599.80
5585.45
5526.15
5616.10
5660.65
5728.95
5625.45
5632.10
5650.50
5627.20
5647.40
5600.45
5545.30
5526.60
5471.25
5320.00
5278.30
5275.85
5257.90
5366.40
5396.75
5447.50
5500.50
5482.80
5485.80
5521.05
5526.85
5556.15
5532.05
5516.75
5550.35
5592.00
5560.15
5473.10

-3.08%
-1.70%
0.40%
1.15%
-0.31%
0.18%
0.41%
-1.98%
2.50%
1.69%
0.59%
-1.55%
1.75%
-1.02%
-1.00%
1.15%
0.95%
-0.90%
0.45%
-0.54%
1.61%
0.24%
-0.68%
0.51%
0.05%
-0.04%
1.11%
0.05%
0.28%
0.35%
-1.39%
1.38%
2.50%
-0.38%
-3.09%
0.80%
0.69%
1.43%
1.59%
-0.63%
-0.78%
-2.38%
2.61%
2.07%
-2.25%

02-Jun-11
01-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11
19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
09-May-11
06-May-11
05-May-11
04-May-11
03-May-11
02-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
08-Apr-11
07-Apr-11
06-Apr-11
05-Apr-11
04-Apr-11
01-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11

239.50
235.38
238.50
232.50
222.58
219.68
218.70
215.38
213.08
219.13
213.78
216.40
220.73
219.63
214.25
215.20
215.90
215.70
220.08
220.58
219.00
221.95
224.05
232.65
232.55
224.75
221.15
223.68
222.68
222.90
222.83
220.85
217.20
219.90
223.50
225.13
220.70
220.93
221.95
224.13
225.00
222.63
220.90
222.25
221.18

5476.10
5412.35
5348.95
5394.85
5386.55
5486.35
5428.10
5420.60
5438.95
5499.00
5544.75
5486.15
5565.05
5541.25
5551.10
5551.45
5459.85
5537.15
5565.25
5701.30
5749.50
5785.45
5833.90
5868.40
5874.50
5884.70
5851.65
5740.75
5729.10
5824.55
5911.50
5785.70
5842.00
5885.70
5891.75
5910.05
5908.45
5826.05
5833.75
5787.65
5736.35
5687.25
5654.25
5522.40
5480.25

1.75%
-1.31%
2.58%
4.46%
1.32%
0.45%
1.54%
1.08%
-2.76%
2.50%
-1.21%
-1.96%
0.50%
2.51%
-0.44%
-0.32%
0.09%
-1.99%
-0.23%
0.72%
-1.33%
-0.94%
-3.70%
0.04%
3.47%
1.63%
-1.13%
0.45%
-0.10%
0.03%
0.89%
1.68%
-1.23%
-1.61%
-0.72%
2.00%
-0.10%
-0.46%
-0.97%
-0.39%
1.07%
0.78%
-0.61%
0.49%
-0.08%

28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11
10-Mar-11
09-Mar-11
08-Mar-11
07-Mar-11
04-Mar-11
03-Mar-11
01-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
09-Feb-11
08-Feb-11
07-Feb-11
04-Feb-11
03-Feb-11
02-Feb-11
01-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11

221.35
228.95
227.23
228.13
225.05
222.00
217.35
217.60
219.33
213.50
212.93
210.30
208.75
207.68
211.93
208.13
216.23
215.08
223.20
211.80
209.38
204.15
208.35
208.65
214.93
213.00
211.75
209.10
211.15
214.33
209.50
208.55
205.13
199.05
205.73
209.08
219.25
218.08
216.10
220.30
224.48
230.65
237.65
242.35
242.55

5413.85
5364.75
5373.70
5446.65
5511.15
5449.65
5531.50
5445.45
5494.40
5531.00
5520.80
5463.15
5538.75
5536.20
5522.30
5333.25
5303.55
5262.70
5437.35
5469.20
5518.60
5458.95
5546.45
5481.70
5481.00
5456.00
5310.00
5225.80
5253.55
5312.55
5396.00
5395.75
5526.75
5432.00
5417.20
5505.90
5512.15
5604.30
5687.40
5743.25
5696.50
5711.60
5691.05
5724.05
5654.75

-3.32%
0.76%
-0.39%
1.37%
1.37%
2.14%
-0.11%
-0.79%
2.73%
0.27%
1.25%
0.74%
0.52%
-2.01%
1.83%
-3.75%
0.53%
-3.64%
5.38%
1.16%
2.56%
-2.02%
-0.14%
-2.92%
0.90%
0.59%
1.27%
-0.97%
-1.48%
2.30%
0.46%
1.67%
3.05%
-3.24%
-1.60%
-4.64%
0.54%
0.91%
-1.91%
-1.86%
-2.68%
-2.95%
-1.94%
-0.08%
-0.47%

20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
07-Jan-11
06-Jan-11
05-Jan-11
04-Jan-11
03-Jan-11
31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
09-Dec-10
08-Dec-10
07-Dec-10
06-Dec-10
03-Dec-10
02-Dec-10
01-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10

243.70
242.40
241.50
232.80
237.88
241.38
243.10
239.00
237.80
246.08
249.85
244.15
244.93
243.55
242.33
240.98
240.23
241.68
239.35
236.38
226.63
215.93
214.18
221.38
224.85
223.33
226.75
226.53
224.63
223.78
229.05
231.93
227.98
223.60
226.28
223.95
224.38
224.70
223.30
228.13
227.22
226.98
222.99
221.84
228.65

5654.55
5751.90
5863.25
5754.10
5762.85
5904.60
6048.25
6079.80
6146.35
6157.60
6134.50
6101.85
6060.35
5996.00
5998.10
6011.60
5980.00
5984.40
6000.65
5947.05
5948.75
5892.30
5944.10
5907.65
5857.35
5766.50
5903.70
5976.55
5992.25
5992.80
6011.70
5960.90
5862.70
5830.00
5751.95
5799.75
5865.75
5934.75
6010.00
5890.30
5998.80
5988.70
6121.60
6071.65
6194.25

0.54%
0.37%
3.74%
-2.13%
-1.45%
-0.71%
1.72%
0.50%
-3.36%
-1.51%
2.33%
-0.32%
0.56%
0.51%
0.56%
0.31%
-0.60%
0.97%
1.26%
4.30%
4.96%
0.82%
-3.25%
-1.55%
0.68%
-1.51%
0.10%
0.85%
0.38%
-2.30%
-1.24%
1.73%
1.96%
-1.18%
1.04%
-0.19%
-0.14%
0.63%
-2.12%
0.40%
0.11%
1.79%
0.52%
-2.98%
-0.80%

16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
09-Nov-10
08-Nov-10
05-Nov-10
04-Nov-10
03-Nov-10
02-Nov-10
01-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10
25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
08-Oct-10
07-Oct-10
06-Oct-10
05-Oct-10
04-Oct-10
01-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10

230.50
231.04
231.91
233.19
232.43
231.77
230.18
227.46
224.48
225.00
218.86
218.93
210.73
211.70
210.50
212.67
213.85
213.41
211.75
204.19
204.88
204.85
203.85
210.33
210.39
208.47
206.97
206.42
204.08
204.80
206.35
206.43
202.94
201.90
200.22
196.85
194.77
192.06
188.82
192.14
192.59
187.68
187.43
183.64
180.03

6275.70
6301.55
6273.20
6312.45
6281.80
6160.50
6119.00
6117.55
6017.70
5987.70
6012.65
6082.00
6105.80
6066.05
6101.50
5982.10
6027.30
6075.95
6062.65
6177.35
6233.90
6090.90
6135.85
6103.45
6120.30
6186.45
6145.80
6159.45
6143.40
6029.95
5991.30
6029.50
6035.65
6018.30
5959.55
5991.00
6009.05
5980.45
5884.95
5828.70
5860.95
5795.55
5760.00
5640.05
5607.85

-0.23%
-0.37%
-0.55%
0.33%
0.28%
0.69%
1.20%
1.33%
-0.23%
2.81%
-0.03%
3.89%
-0.46%
0.57%
-1.02%
-0.55%
0.21%
0.78%
3.70%
-0.33%
0.01%
0.49%
-3.08%
-0.03%
0.92%
0.72%
0.26%
1.15%
-0.35%
-0.75%
-0.04%
1.72%
0.52%
0.84%
1.71%
1.07%
1.41%
1.71%
-1.73%
-0.23%
2.62%
0.13%
2.06%
2.01%
3.09%

14-Sep-10
13-Sep-10
09-Sep-10
08-Sep-10
07-Sep-10
06-Sep-10
03-Sep-10
02-Sep-10
01-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10
18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
09-Aug-10
06-Aug-10
05-Aug-10
04-Aug-10
03-Aug-10
02-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10

174.63
175.47
174.59
175.63
172.11
173.24
172.86
173.55
175.13
176.01
175.04
176.98
177.64
178.28
178.36
179.11
178.47
178.84
176.60
171.23
171.55
175.02
173.26
174.64
175.69
176.14
177.52
176.70
177.83
178.70
177.26
177.07
177.54
180.54
176.92
175.84
174.13
174.44
171.70
172.42
172.12
173.97
174.78
174.37
174.60

5604.00
5576.95
5479.40
5486.15
5471.85
5402.40
5415.45
5408.70
5477.90
5462.35
5505.10
5543.50
5530.65
5540.20
5479.15
5414.15
5418.30
5452.10
5416.45
5420.60
5460.70
5486.15
5439.25
5447.10
5467.85
5439.55
5431.65
5367.60
5408.90
5397.55
5430.60
5418.60
5449.10
5441.95
5399.35
5368.00
5386.45
5393.90
5378.75
5386.15
5400.65
5383.00
5352.45
5296.85
5241.10

-0.48%
0.50%
-0.59%
2.05%
-0.65%
0.22%
-0.40%
-0.90%
-0.50%
0.55%
-1.09%
-0.37%
-0.36%
-0.04%
-0.42%
0.36%
-0.21%
1.27%
3.14%
-0.19%
-1.98%
1.01%
-0.79%
-0.60%
-0.26%
-0.78%
0.47%
-0.64%
-0.49%
0.82%
0.10%
-0.26%
-1.66%
2.04%
0.62%
0.98%
-0.18%
1.59%
-0.42%
0.18%
-1.07%
-0.46%
0.23%
-0.13%
0.24%

12-Jul-10
09-Jul-10
08-Jul-10
07-Jul-10
06-Jul-10
05-Jul-10
02-Jul-10
01-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10
14-Jun-10
11-Jun-10
10-Jun-10
09-Jun-10
08-Jun-10
07-Jun-10
04-Jun-10
03-Jun-10
02-Jun-10
01-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10

174.18
174.24
175.40
176.75
179.50
174.24
175.48
175.51
178.41
175.98
178.90
179.33
180.55
179.43
175.86
175.38
171.03
170.13
170.02
169.99
170.10
168.20
170.39
169.21
168.37
169.53
170.81
169.82
168.06
168.03
166.09
163.18
163.45
157.09
158.90
155.18
154.56
156.09
155.70
156.07
157.57
159.29
157.38
155.90
153.41

5289.05
5235.90
5237.10
5251.40
5312.50
5256.15
5333.50
5269.05
5320.60
5323.15
5316.55
5353.30
5262.60
5274.85
5233.35
5222.35
5197.70
5119.35
5078.60
5000.30
4987.10
5034.00
5135.50
5110.50
5019.85
4970.20
5086.30
5066.55
5003.10
4917.40
4806.75
4943.95
4931.15
4947.60
4919.65
5066.20
5059.90
5093.50
5178.90
5156.65
5136.15
5193.60
5018.05
5090.85
5124.90

-0.03%
-0.66%
-0.77%
-1.53%
3.02%
-0.70%
-0.02%
-1.63%
1.38%
-1.63%
-0.24%
-0.67%
0.62%
2.03%
0.28%
2.54%
0.53%
0.07%
0.01%
-0.06%
1.13%
-1.29%
0.70%
0.50%
-0.69%
-0.75%
0.58%
1.05%
0.02%
1.17%
1.78%
-0.16%
4.05%
-1.14%
2.40%
0.40%
-0.98%
0.25%
-0.23%
-0.96%
-1.08%
1.21%
0.95%
1.62%
-0.98%

10-May-10
07-May-10
06-May-10
05-May-10
04-May-10
03-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
13-Apr-10
12-Apr-10
09-Apr-10
08-Apr-10
07-Apr-10
06-Apr-10
05-Apr-10
01-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
09-Mar-10
08-Mar-10
05-Mar-10
04-Mar-10

154.93
153.26
156.38
152.83
155.60
157.16
156.68
158.51
162.16
159.74
160.43
168.46
171.09
174.81
179.97
176.50
180.09
179.38
178.39
179.28
177.03
177.30
179.75
182.15
183.70
180.09
178.96
175.84
180.00
176.54
173.97
169.20
170.29
169.62
169.39
169.46
166.76
162.63
165.56
168.66
164.21
165.53
163.38
161.00
158.14

5148.50
5222.75
5278.00
5254.15
5215.45
5308.35
5322.45
5304.10
5269.35
5244.90
5230.10
5203.65
5262.60
5273.60
5322.95
5339.70
5361.75
5304.45
5374.65
5366.00
5368.40
5290.50
5249.10
5262.45
5302.85
5282.00
5260.40
5225.30
5205.20
5262.80
5245.90
5231.90
5198.10
5128.90
5137.00
5133.40
5116.25
5101.50
5124.00
5088.70
5080.25
5088.10
5017.00
4922.30
4859.75

1.09%
-2.00%
2.33%
-1.78%
-1.00%
0.31%
-1.15%
-2.25%
1.52%
-0.43%
-4.77%
-1.53%
-2.13%
-2.87%
1.97%
-1.99%
0.39%
0.55%
-0.49%
1.27%
-0.16%
-1.36%
-1.32%
-0.84%
2.00%
0.63%
1.77%
-2.31%
1.96%
1.48%
2.82%
-0.64%
0.39%
0.14%
-0.04%
1.62%
2.54%
-1.77%
-1.84%
2.71%
-0.80%
1.32%
1.48%
1.81%
1.43%

03-Mar-10
02-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
11-Feb-10
10-Feb-10
09-Feb-10
08-Feb-10
06-Feb-10
05-Feb-10
04-Feb-10
03-Feb-10
02-Feb-10
01-Feb-10
29-Jan-10
28-Jan-10
27-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
08-Jan-10
07-Jan-10
06-Jan-10
05-Jan-10
04-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
24-Dec-09

155.90
154.90
154.09
152.27
153.26
157.20
153.56
154.79
154.54
154.20
154.26
152.36
152.02
151.23
154.25
150.90
148.71
147.41
149.42
149.98
151.50
150.76
146.95
144.67
141.73
143.89
142.63
146.58
147.55
148.77
151.21
152.55
155.67
154.91
157.31
157.26
157.46
154.20
156.87
155.38
150.81
150.71
151.86
153.80
156.37

4858.60
4870.05
4856.40
4844.90
4887.75
4914.00
4855.75
4801.95
4826.85
4757.20
4792.65
4760.40
4757.25
4718.65
4845.35
4931.85
4830.10
4899.70
4882.05
4867.25
4853.10
5007.90
5036.00
5094.15
5221.70
5225.65
5274.85
5252.20
5259.90
5233.95
5210.40
5249.40
5244.75
5263.10
5281.80
5277.90
5232.20
5201.05
5169.45
5187.95
5178.40
5144.60
4985.85
4952.60
4987.70

0.65%
0.53%
1.20%
-0.64%
-2.51%
2.37%
-0.79%
0.16%
0.22%
-0.04%
1.25%
0.22%
0.52%
-1.96%
2.22%
1.47%
0.88%
-1.34%
-0.38%
-1.00%
0.49%
2.59%
1.58%
2.07%
-1.50%
0.88%
-2.69%
-0.65%
-0.82%
-1.62%
-0.88%
-2.00%
0.49%
-1.53%
0.03%
-0.13%
2.11%
-1.70%
0.96%
3.03%
0.07%
-0.75%
-1.26%
-1.64%
1.67%

23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09
17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
09-Dec-09
08-Dec-09
07-Dec-09
04-Dec-09
03-Dec-09
02-Dec-09
01-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09
20-Nov-09
19-Nov-09
18-Nov-09
17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
09-Nov-09
06-Nov-09
05-Nov-09
04-Nov-09
03-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09

153.80
150.36
149.53
149.79
148.13
146.79
145.05
145.08
144.15
145.34
147.99
146.70
145.33
148.17
149.46
149.54
153.88
145.70
145.91
146.33
145.19
145.88
146.68
143.70
141.50
144.06
145.70
147.77
145.22
144.21
143.74
140.32
140.44
140.47
138.01
137.52
138.60
138.17
140.42
137.77
136.58
136.10
134.71
132.22
133.25

5041.75
5042.05
5033.05
5105.70
5117.30
5134.65
5112.00
5147.95
5066.70
5108.90
5131.70
5123.25
5122.00
5032.70
4941.75
5005.55
5108.15
5090.55
5103.55
5052.45
4989.00
5054.70
5062.25
5058.05
4998.95
4952.65
5003.95
4881.70
4898.40
4796.15
4765.55
4710.80
4563.90
4711.70
4750.55
4826.15
4846.70
4970.90
4997.05
4988.60
5063.60
5114.45
5141.80
5142.15
5108.85

2.29%
0.55%
-0.17%
1.12%
0.91%
1.20%
-0.02%
0.65%
-0.82%
-1.79%
0.88%
0.94%
-1.92%
-0.86%
-0.05%
-2.82%
5.62%
-0.14%
-0.29%
0.78%
-0.47%
-0.55%
2.07%
1.56%
-1.78%
-1.13%
-1.40%
1.76%
0.70%
0.33%
2.44%
-0.09%
-0.02%
1.78%
0.36%
-0.78%
0.31%
-1.61%
1.92%
0.87%
0.35%
1.03%
1.88%
-0.77%
-1.13%

20-Oct-09
17-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
12-Oct-09
09-Oct-09
08-Oct-09
07-Oct-09
06-Oct-09
05-Oct-09
01-Oct-09
30-Sep-09
29-Sep-09
25-Sep-09
24-Sep-09
23-Sep-09
22-Sep-09
18-Sep-09
17-Sep-09
16-Sep-09
15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09
09-Sep-09
08-Sep-09
07-Sep-09
04-Sep-09
03-Sep-09
02-Sep-09
01-Sep-09
31-Aug-09
28-Aug-09
27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09

134.77
136.04
135.35
135.92
140.86
139.76
136.33
136.40
141.23
140.75
142.92
139.72
139.93
139.09
131.10
122.48
121.17
120.48
120.12
122.09
122.52
121.76
120.64
120.49
120.68
121.64
121.56
122.46
120.59
118.77
119.00
118.06
119.00
120.43
121.60
120.82
119.23
118.93
118.46
118.82
116.44
117.93
118.15
122.29
124.32

5118.20
5054.25
4945.20
5002.25
4985.75
5027.40
5003.20
5083.40
5083.95
5006.85
4958.95
4986.55
4969.95
5020.20
4976.05
4965.55
4958.40
4892.10
4808.60
4829.55
4819.40
4814.25
4805.25
4782.90
4680.40
4593.55
4608.35
4625.35
4662.10
4732.35
4688.20
4680.85
4659.35
4642.80
4528.80
4453.45
4394.10
4458.90
4387.90
4580.05
4605.00
4457.50
4471.35
4437.65
4481.40

-0.93%
0.51%
-0.42%
-3.50%
0.79%
2.51%
-0.05%
-3.42%
0.34%
-1.52%
2.29%
-0.15%
0.61%
6.09%
7.04%
1.08%
0.58%
0.30%
-1.61%
-0.35%
0.62%
0.93%
0.12%
-0.16%
-0.79%
0.06%
-0.73%
1.55%
1.54%
-0.20%
0.80%
-0.79%
-1.19%
-0.96%
0.65%
1.33%
0.25%
0.40%
-0.30%
2.05%
-1.27%
-0.19%
-3.39%
-1.63%
0.37%

12-Aug-09
11-Aug-09
10-Aug-09
07-Aug-09
06-Aug-09
05-Aug-09
04-Aug-09
03-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09
09-Jul-09
08-Jul-09
07-Jul-09
06-Jul-09
03-Jul-09
02-Jul-09
01-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09

123.86
120.57
118.86
119.96
120.04
118.23
115.91
117.67
117.20
114.53
118.83
125.40
124.48
124.60
127.41
125.47
125.65
124.47
124.49
121.68
121.56
117.72
114.98
112.09
116.96
114.23
114.34
113.02
115.07
114.59
111.83
109.10
110.04
114.05
129.85
134.52
128.11
128.42
131.36
131.67
129.67
132.15
127.93
131.82
133.98

4585.50
4694.15
4680.50
4711.40
4636.45
4571.45
4513.50
4564.10
4572.30
4568.55
4523.75
4398.90
4469.10
4502.25
4374.95
4231.40
4233.50
4111.40
3974.05
4003.90
4080.95
4078.90
4202.15
4165.70
4424.25
4348.85
4340.90
4291.10
4390.95
4375.50
4241.85
4292.95
4247.00
4235.25
4313.60
4251.40
4356.15
4517.80
4484.00
4583.40
4637.70
4655.25
4550.95
4429.90
4586.90

2.73%
1.44%
-0.91%
-0.07%
1.53%
2.01%
-1.50%
0.40%
2.33%
-3.62%
-5.24%
0.74%
-0.10%
-2.21%
1.55%
-0.15%
0.95%
-0.02%
2.31%
0.10%
3.26%
2.39%
2.57%
-4.16%
2.39%
-0.09%
1.16%
-1.78%
0.42%
2.46%
2.51%
-0.85%
-3.52%
-12.17%
-3.47%
5.00%
-0.24%
-2.24%
-0.24%
1.54%
-1.87%
3.29%
-2.95%
-1.61%
1.13%

10-Jun-09
09-Jun-09
08-Jun-09
05-Jun-09
04-Jun-09
03-Jun-09
02-Jun-09
01-Jun-09
29-May-09
28-May-09
27-May-09
26-May-09
25-May-09
22-May-09
21-May-09
20-May-09
19-May-09
18-May-09
15-May-09
14-May-09
13-May-09
12-May-09
11-May-09
08-May-09
07-May-09
06-May-09
05-May-09
04-May-09
29-Apr-09
28-Apr-09
27-Apr-09
24-Apr-09
23-Apr-09
22-Apr-09
21-Apr-09
20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
13-Apr-09
09-Apr-09
08-Apr-09
06-Apr-09
02-Apr-09
01-Apr-09

132.48
133.59
133.48
134.19
130.67
125.47
122.97
121.85
120.97
131.84
131.87
130.68
131.74
128.98
126.96
130.78
137.77
139.98
129.82
126.49
129.05
130.15
129.17
128.58
128.86
129.74
129.10
128.81
127.53
122.58
122.96
119.53
117.54
118.03
121.99
118.26
120.56
123.63
121.14
114.69
112.71
111.38
106.89
106.88
106.53

4572.65
4530.70
4525.25
4529.90
4448.95
4337.10
4276.05
4116.70
4237.55
4238.50
4210.90
4270.30
4318.45
4323.15
3671.65
3593.45
3635.25
3681.10
3554.60
3620.70
3683.90
3625.05
3661.90
3654.00
3473.95
3362.35
3470.00
3480.75
3423.70
3330.30
3365.30
3377.10
3384.40
3369.50
3484.15
3382.60
3342.05
3342.95
3256.60
3211.05
3060.35
3020.95
2978.15
3108.65
3082.25

-0.83%
0.08%
-0.53%
2.70%
4.14%
2.03%
0.92%
0.73%
-8.24%
-0.02%
0.91%
-0.81%
2.14%
1.59%
-2.92%
-5.07%
-1.58%
7.83%
2.63%
-1.98%
-0.85%
0.75%
0.46%
-0.22%
-0.67%
0.49%
0.23%
1.01%
4.03%
-0.31%
2.87%
1.70%
-0.42%
-3.25%
3.15%
-1.90%
-2.48%
2.05%
5.63%
1.75%
1.19%
4.20%
0.01%
0.33%
-4.23%

31-Mar-09
30-Mar-09
27-Mar-09
26-Mar-09
25-Mar-09
24-Mar-09
23-Mar-09
20-Mar-09
19-Mar-09
18-Mar-09
17-Mar-09
16-Mar-09
13-Mar-09
12-Mar-09
09-Mar-09
06-Mar-09
05-Mar-09
04-Mar-09
03-Mar-09
02-Mar-09
27-Feb-09
26-Feb-09
25-Feb-09
24-Feb-09
20-Feb-09
19-Feb-09
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
12-Feb-09
11-Feb-09
10-Feb-09
09-Feb-09
06-Feb-09
05-Feb-09
04-Feb-09
03-Feb-09
02-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
23-Jan-09
22-Jan-09

111.24
108.22
107.95
107.52
106.14
106.87
108.25
103.63
102.01
99.69
99.29
100.09
102.18
102.55
97.87
102.16
99.76
97.63
97.16
99.42
101.45
101.93
102.20
100.28
102.26
103.77
103.90
104.82
105.48
106.75
110.56
109.64
111.80
109.04
105.89
104.86
104.67
104.63
104.64
107.35
114.32
115.68
114.21
107.59
110.28

2984.35
2938.70
2939.90
2807.05
2807.15
2794.70
2757.45
2777.25
2719.25
2617.45
2573.15
2620.15
2576.70
2645.20
2622.40
2674.60
2763.65
2785.65
2762.50
2733.90
2736.45
2789.35
2776.15
2770.50
2848.50
2948.35
2893.05
2925.70
2934.50
2919.90
2843.10
2780.05
2803.05
2783.90
2766.65
2874.80
2823.95
2849.50
2771.35
2678.55
2713.80
2706.15
2796.60
2846.20
2828.45

2.79%
0.25%
0.40%
1.30%
-0.68%
-1.28%
4.46%
1.58%
2.33%
0.40%
-0.79%
-2.05%
-0.36%
4.78%
-4.20%
2.40%
2.19%
0.48%
-2.27%
-2.00%
-0.48%
-0.26%
1.91%
-1.94%
-1.46%
-0.12%
-0.88%
-0.62%
-1.19%
-3.45%
0.84%
-1.94%
2.53%
2.98%
0.98%
0.18%
0.03%
0.00%
-2.52%
-6.10%
-1.18%
1.29%
6.15%
-2.44%
2.78%

21-Jan-09
20-Jan-09
19-Jan-09
16-Jan-09
15-Jan-09
14-Jan-09
13-Jan-09
12-Jan-09
09-Jan-09
07-Jan-09
06-Jan-09
05-Jan-09
02-Jan-09
01-Jan-09
31-Dec-08
30-Dec-08
29-Dec-08
26-Dec-08
24-Dec-08
23-Dec-08
22-Dec-08
19-Dec-08
18-Dec-08
17-Dec-08
16-Dec-08
15-Dec-08
12-Dec-08
11-Dec-08
10-Dec-08
08-Dec-08
05-Dec-08
04-Dec-08
03-Dec-08
02-Dec-08
01-Dec-08
28-Nov-08
26-Nov-08
25-Nov-08
24-Nov-08
21-Nov-08
20-Nov-08
19-Nov-08
18-Nov-08
17-Nov-08
14-Nov-08

107.30
109.96
111.94
111.89
110.36
112.02
113.45
112.28
110.08
104.14
104.12
104.39
104.83
105.38
106.50
106.94
106.57
105.79
103.35
104.03
106.34
108.81
107.23
106.36
109.63
108.63
110.38
109.24
109.56
103.62
100.91
102.98
104.50
105.82
107.20
108.02
110.44
107.55
108.11
108.10
107.59
112.77
118.27
118.29
118.96

2736.70
2835.30
2744.95
2773.10
2873.00
2920.40
3112.80
3121.45
3046.75
3033.45
2959.15
2979.50
2922.20
2857.25
2916.85
2968.65
3039.30
3077.50
3060.75
2954.35
3041.75
2981.20
2921.35
2920.15
2928.25
2784.00
2714.40
2788.00
2656.45
2657.80
2682.90
2755.10
2752.25
2654.00
2708.25
2693.45
2553.15
2635.00
2683.15
2799.55
2810.35
2848.45
2938.65
3148.25
2973.00

-2.42%
-1.77%
0.04%
1.39%
-1.49%
-1.26%
1.04%
2.00%
5.70%
0.02%
-0.25%
-0.42%
-0.53%
-1.05%
-0.41%
0.34%
0.74%
2.37%
-0.65%
-2.17%
-2.27%
1.47%
0.82%
-2.99%
0.93%
-1.59%
1.04%
-0.29%
5.74%
2.68%
-2.01%
-1.45%
-1.25%
-1.29%
-0.76%
-2.19%
2.69%
-0.52%
0.01%
0.47%
-4.59%
-4.65%
-0.01%
-0.57%
0.35%

12-Nov-08
11-Nov-08
10-Nov-08
07-Nov-08
06-Nov-08
05-Nov-08
04-Nov-08
03-Nov-08
31-Oct-08
29-Oct-08
28-Oct-08
27-Oct-08
24-Oct-08
23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08
17-Oct-08
16-Oct-08
15-Oct-08
14-Oct-08
13-Oct-08
10-Oct-08
08-Oct-08
07-Oct-08
06-Oct-08
03-Oct-08
01-Oct-08
30-Sep-08
29-Sep-08
26-Sep-08
25-Sep-08
24-Sep-08
23-Sep-08
22-Sep-08
19-Sep-08
18-Sep-08
17-Sep-08
16-Sep-08
15-Sep-08
12-Sep-08
11-Sep-08
10-Sep-08
09-Sep-08
08-Sep-08

118.55
120.36
124.95
119.30
118.12
116.18
105.41
110.63
112.29
114.25
121.98
117.70
128.26
133.14
133.87
134.46
139.67
130.51
136.36
139.70
137.89
126.29
130.39
136.66
134.98
142.49
148.46
145.27
146.79
143.79
146.61
147.38
149.08
147.02
142.35
139.31
139.73
141.12
141.98
147.18
148.74
148.62
153.03
152.55
153.88

2892.65
2994.95
3142.10
3043.85
2885.60
2697.05
2684.60
2524.20
2584.00
2943.15
3065.15
3234.90
3122.80
3074.35
3269.30
3338.40
3518.65
3490.70
3279.95
3513.65
3606.60
3602.35
3818.30
3950.75
3921.20
3850.05
3985.25
4110.55
4161.25
4126.90
4223.05
4245.25
4038.15
4008.25
4074.90
4072.90
4228.45
4290.30
4400.25
4468.70
4482.30
4352.30
4447.75
4504.00
4348.65

-1.50%
-3.67%
4.73%
1.00%
1.67%
10.22%
-4.71%
-1.48%
-1.71%
-6.34%
3.64%
-8.23%
-3.67%
-0.55%
-0.44%
-3.73%
7.02%
-4.29%
-2.39%
1.31%
9.19%
-3.15%
-4.59%
1.25%
-5.27%
-4.02%
2.20%
-1.04%
2.09%
-1.92%
-0.53%
-1.14%
1.40%
3.28%
2.19%
-0.30%
-0.98%
-0.61%
-3.54%
-1.05%
0.08%
-2.89%
0.31%
-0.86%
2.56%

05-Sep-08
04-Sep-08
02-Sep-08
01-Sep-08
29-Aug-08
28-Aug-08
27-Aug-08
26-Aug-08
25-Aug-08
22-Aug-08
21-Aug-08
20-Aug-08
19-Aug-08
18-Aug-08
14-Aug-08
13-Aug-08
12-Aug-08
11-Aug-08
08-Aug-08
07-Aug-08
06-Aug-08
05-Aug-08
04-Aug-08
01-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08
14-Jul-08
11-Jul-08
10-Jul-08
09-Jul-08
08-Jul-08
07-Jul-08
04-Jul-08
03-Jul-08

150.05
151.10
153.11
150.82
147.58
146.67
148.17
148.96
146.95
144.95
145.05
150.51
146.62
146.46
144.77
143.67
143.50
144.82
144.01
144.66
143.85
145.43
143.97
144.93
141.01
143.57
141.00
139.43
141.39
146.31
144.38
139.84
136.68
129.80
130.15
130.20
130.97
133.72
131.70
132.17
131.68
130.33
131.74
132.56
137.93

4360.00
4214.00
4292.10
4337.50
4335.35
4327.45
4283.85
4415.75
4368.25
4393.05
4430.70
4529.05
4552.25
4620.40
4529.50
4523.85
4517.55
4502.85
4395.35
4413.55
4332.95
4313.55
4189.85
4332.10
4311.85
4433.55
4476.80
4240.10
4159.50
4092.25
3947.20
3816.70
3861.10
4039.70
4049.00
4162.20
4157.10
3988.55
4030.00
4016.00
3925.75
4093.35
3896.75
4040.55
4136.65

-0.69%
-1.31%
1.52%
2.20%
0.62%
-1.01%
-0.53%
1.37%
1.38%
-0.07%
-3.63%
2.66%
0.11%
1.17%
0.77%
0.12%
-0.91%
0.56%
-0.45%
0.56%
-1.09%
1.01%
-0.66%
2.78%
-1.78%
1.82%
1.13%
-1.39%
-3.36%
1.34%
3.25%
2.31%
5.30%
-0.27%
-0.04%
-0.59%
-2.06%
1.54%
-0.36%
0.37%
1.04%
-1.07%
-0.62%
-3.89%
-0.74%

02-Jul-08
01-Jul-08
30-Jun-08
27-Jun-08
26-Jun-08
25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08
16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08
09-Jun-08
06-Jun-08
05-Jun-08
04-Jun-08
03-Jun-08
02-Jun-08
30-May-08
29-May-08
28-May-08
27-May-08
26-May-08
23-May-08
22-May-08
21-May-08
20-May-08
16-May-08
15-May-08
14-May-08
13-May-08
12-May-08
09-May-08
08-May-08
07-May-08
06-May-08
05-May-08
02-May-08
30-Apr-08
29-Apr-08

138.95
137.09
139.26
133.36
134.26
130.32
132.35
142.89
147.24
148.62
148.43
149.45
149.88
147.11
147.67
144.22
147.06
145.74
141.88
145.37
137.11
144.11
144.68
140.29
138.86
146.27
137.51
137.51
132.70
131.39
132.66
135.36
138.43
135.03
135.09
135.53
134.69
139.23
142.64
143.92
144.06
142.96
144.23
144.92
143.69

4315.85
4252.65
4191.10
4266.40
4347.55
4504.25
4582.40
4653.00
4572.50
4517.10
4539.35
4523.60
4449.80
4500.95
4627.80
4676.95
4585.60
4715.90
4739.60
4870.10
4835.30
4918.35
4859.80
4875.05
4946.55
5025.45
5117.65
5104.95
5157.70
5115.25
5011.75
4957.80
5012.65
4982.60
5081.70
5135.50
5144.65
5192.25
5228.20
5165.90
5195.50
5089.65
5111.70
4999.85
5022.80

1.36%
-1.55%
4.42%
-0.67%
3.03%
-1.53%
-7.38%
-2.95%
-0.93%
0.13%
-0.68%
-0.29%
1.88%
-0.38%
2.39%
-1.93%
0.91%
2.72%
-2.40%
6.03%
-4.86%
-0.40%
3.13%
1.03%
-5.07%
6.37%
0.00%
3.62%
1.00%
-0.95%
-2.00%
-2.22%
2.52%
-0.04%
-0.32%
0.62%
-3.26%
-2.39%
-0.89%
-0.10%
0.77%
-0.88%
-0.48%
0.86%
-0.97%

28-Apr-08
25-Apr-08
24-Apr-08
23-Apr-08
22-Apr-08
21-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
11-Apr-08
10-Apr-08
09-Apr-08
08-Apr-08
07-Apr-08
04-Apr-08
03-Apr-08
02-Apr-08
01-Apr-08
31-Mar-08
28-Mar-08
27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
07-Mar-08
05-Mar-08
04-Mar-08
03-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08
22-Feb-08
21-Feb-08
20-Feb-08
19-Feb-08

145.10
139.57
134.90
136.29
136.48
133.06
126.92
126.42
127.68
127.48
128.91
127.59
127.02
127.70
124.18
127.18
123.87
120.05
123.14
125.12
125.52
121.15
125.21
127.91
126.05
125.97
125.16
129.45
122.62
126.79
123.53
126.49
130.78
131.90
125.33
126.64
122.59
125.92
119.27
114.09
113.89
110.23
113.60
106.83
112.04

5049.30
5037.00
4958.40
4887.30
4879.65
4777.80
4733.00
4747.05
4709.65
4761.20
4647.00
4771.60
4754.20
4739.55
4734.50
4942.00
4830.25
4828.85
4877.50
4609.85
4573.95
4533.00
4503.10
4745.80
4623.60
4872.00
4865.90
4800.40
4771.60
4921.40
4864.25
4953.00
5223.50
5285.10
5268.40
5270.05
5200.70
5110.75
5191.80
5154.45
5280.80
5276.90
5302.90
5202.00
4929.45

3.96%
3.46%
-1.02%
-0.14%
2.57%
4.84%
0.39%
-0.99%
0.16%
-1.11%
1.03%
0.45%
-0.53%
2.84%
-2.36%
2.67%
3.19%
-2.51%
-1.58%
-0.32%
3.61%
-3.25%
-2.11%
1.48%
0.06%
0.64%
-3.31%
5.57%
-3.29%
2.64%
-2.34%
-3.28%
-0.85%
5.25%
-1.03%
3.30%
-2.64%
5.58%
4.54%
0.18%
3.32%
-2.97%
6.34%
-4.65%
0.47%

18-Feb-08
15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
08-Feb-08
07-Feb-08
06-Feb-08
05-Feb-08
04-Feb-08
01-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
21-Jan-08
18-Jan-08
17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
09-Jan-08
08-Jan-08
07-Jan-08
04-Jan-08
03-Jan-08
02-Jan-08
01-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
24-Dec-07
20-Dec-07
19-Dec-07
18-Dec-07
17-Dec-07
14-Dec-07

111.52
111.26
110.93
109.00
112.00
112.55
111.51
108.98
109.76
112.36
110.82
111.82
113.85
115.45
105.91
98.37
97.67
94.11
97.24
96.35
106.30
108.82
108.79
109.16
110.20
110.58
114.66
109.36
109.89
111.28
111.55
110.83
113.45
118.42
119.86
122.21
120.73
118.33
120.72
123.53
117.42
114.86
113.80
109.39
113.71

4838.25
4857.00
5120.35
5133.25
5322.55
5483.90
5463.50
5317.25
5137.45
5167.60
5280.80
5274.10
5383.35
5033.45
5203.40
4899.30
5208.80
5705.30
5913.20
5935.75
6074.25
6206.80
6200.10
6156.95
6272.00
6287.85
6279.10
6274.30
6178.55
6179.40
6144.35
6138.60
6079.70
6081.50
6070.75
5985.10
5766.50
5751.15
5742.30
5777.00
6047.70
6058.10
6159.30
6097.25
5960.60

0.23%
0.30%
1.77%
-2.67%
-0.49%
0.93%
2.33%
-0.72%
-2.31%
1.39%
-0.90%
-1.78%
-1.39%
9.01%
7.66%
0.72%
3.79%
-3.22%
0.92%
-9.36%
-2.32%
0.03%
-0.33%
-0.95%
-0.34%
-3.56%
4.85%
-0.48%
-1.25%
-0.24%
0.65%
-2.31%
-4.20%
-1.20%
-1.92%
1.23%
2.02%
-1.98%
-2.28%
5.20%
2.23%
0.94%
4.03%
-3.80%
1.16%

13-Dec-07
12-Dec-07
11-Dec-07
10-Dec-07
07-Dec-07
06-Dec-07
05-Dec-07
04-Dec-07
03-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07
26-Nov-07
23-Nov-07
22-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
09-Nov-07
08-Nov-07
07-Nov-07
06-Nov-07
05-Nov-07
02-Nov-07
01-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07

112.41
116.59
113.32
111.20
111.09
108.29
110.78
108.35
109.83
110.25
109.88
109.95
111.23
111.56
109.44
109.96
107.65
111.26
114.41
110.07
112.31
113.51
107.87
105.19
104.37
105.45
105.42
105.21
105.29
107.23
106.88
105.42
106.84
105.49
104.19
100.20
99.67
100.75
97.97
98.32
99.73
96.43
97.19
99.05
96.93

5974.30
5954.70
5940.00
5858.35
5865.00
5762.75
5634.60
5617.55
5698.15
5731.70
5608.60
5519.35
5561.05
5780.90
5907.65
5906.85
5912.10
5937.90
5695.40
5617.10
5663.25
5698.75
5782.35
5786.50
5847.30
5932.40
5866.45
5900.65
5868.75
5905.90
5702.30
5568.95
5496.15
5473.70
5184.00
5215.30
5351.00
5559.30
5668.05
5670.40
5428.25
5524.85
5441.45
5327.25
5085.10

-3.59%
2.88%
1.91%
0.10%
2.59%
-2.24%
2.24%
-1.35%
-0.39%
0.34%
-0.06%
-1.15%
-0.30%
1.94%
-0.48%
2.15%
-3.25%
-2.75%
3.94%
-1.99%
-1.06%
5.23%
2.55%
0.78%
-1.02%
0.03%
0.20%
-0.08%
-1.81%
0.32%
1.38%
-1.33%
1.28%
1.25%
3.98%
0.53%
-1.07%
2.84%
-0.36%
-1.41%
3.42%
-0.78%
-1.88%
2.19%
-0.02%

11-Oct-07
10-Oct-07
09-Oct-07
08-Oct-07
05-Oct-07
04-Oct-07
03-Oct-07
01-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07
21-Sep-07
20-Sep-07
19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07
13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07
07-Sep-07
06-Sep-07
05-Sep-07
04-Sep-07
03-Sep-07
31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
20-Aug-07
17-Aug-07
16-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
09-Aug-07
08-Aug-07

96.95
92.02
92.34
94.65
95.71
94.71
96.08
96.48
96.55
94.85
94.56
94.74
94.96
97.94
99.41
101.15
99.47
99.34
99.44
100.76
100.26
101.00
100.31
101.18
98.09
98.26
94.42
94.47
93.11
92.15
90.05
90.80
90.48
89.72
90.14
92.24
94.67
95.97
93.41
91.40
92.36
92.48
91.50
93.60
94.03

5185.85
5208.65
5210.80
5068.95
5021.35
5000.55
4940.50
4938.85
4932.20
4837.55
4747.55
4732.35
4546.20
4494.65
4518.00
4528.95
4496.85
4497.05
4507.85
4509.50
4518.60
4475.85
4479.25
4474.75
4464.00
4412.30
4359.30
4320.70
4302.60
4190.15
4114.95
4153.15
4074.90
4209.05
4108.05
4178.60
4370.20
4373.65
4333.35
4403.20
4462.10
4356.35
4339.50
4401.55
4356.35

5.35%
-0.35%
-2.44%
-1.10%
1.05%
-1.43%
-0.41%
-0.08%
1.80%
0.30%
-0.19%
-0.23%
-3.04%
-1.48%
-1.72%
1.68%
0.13%
-0.10%
-1.32%
0.50%
-0.73%
0.69%
-0.85%
3.15%
-0.17%
4.07%
-0.05%
1.46%
1.04%
2.33%
-0.83%
0.35%
0.85%
-0.46%
-2.28%
-2.57%
-1.35%
2.74%
2.20%
-1.04%
-0.13%
1.07%
-2.24%
-0.46%
2.77%

07-Aug-07
06-Aug-07
03-Aug-07
02-Aug-07
01-Aug-07
31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07
12-Jul-07
11-Jul-07
10-Jul-07
09-Jul-07
06-Jul-07
05-Jul-07
04-Jul-07
03-Jul-07
02-Jul-07
29-Jun-07
28-Jun-07
27-Jun-07
26-Jun-07
25-Jun-07
22-Jun-07
21-Jun-07
20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07
08-Jun-07
07-Jun-07
06-Jun-07

91.50
91.28
92.29
90.55
90.28
93.05
92.68
93.34
96.09
96.45
97.11
98.69
98.02
98.11
99.72
100.24
99.99
101.55
99.71
98.67
99.52
101.05
101.21
100.84
102.17
102.70
103.65
102.21
101.56
101.50
103.71
104.10
106.30
103.25
105.02
104.57
104.78
105.69
106.24
105.28
105.47
105.73
105.99
106.00
107.50

4345.85
4528.85
4440.05
4445.20
4619.80
4588.70
4620.75
4619.35
4566.05
4562.10
4499.55
4496.75
4512.15
4504.55
4446.15
4387.15
4406.05
4419.40
4384.85
4353.95
4359.30
4357.55
4313.75
4318.30
4282.00
4263.95
4285.70
4259.40
4252.05
4267.40
4248.65
4214.30
4147.10
4171.45
4170.00
4113.05
4155.20
4145.60
4145.00
4179.50
4198.25
4284.65
4267.05
4297.05
4295.80

0.24%
-1.09%
1.92%
0.30%
-2.98%
0.40%
-0.71%
-2.86%
-0.38%
-0.68%
-1.60%
0.68%
-0.09%
-1.62%
-0.51%
0.25%
-1.54%
1.85%
1.05%
-0.85%
-1.52%
-0.16%
0.37%
-1.30%
-0.52%
-0.92%
1.41%
0.64%
0.06%
-2.13%
-0.37%
-2.07%
2.96%
-1.69%
0.44%
-0.21%
-0.86%
-0.51%
0.91%
-0.18%
-0.25%
-0.25%
0.00%
-1.40%
-1.62%

05-Jun-07
04-Jun-07
01-Jun-07
31-May-07
30-May-07
29-May-07
28-May-07
25-May-07
24-May-07
23-May-07
22-May-07
21-May-07
18-May-07
17-May-07
16-May-07
15-May-07
14-May-07
11-May-07
10-May-07
09-May-07
08-May-07
07-May-07
04-May-07
03-May-07
30-Apr-07
27-Apr-07
26-Apr-07
25-Apr-07
24-Apr-07
23-Apr-07
20-Apr-07
19-Apr-07
18-Apr-07
17-Apr-07
16-Apr-07
13-Apr-07
12-Apr-07
11-Apr-07
10-Apr-07
09-Apr-07
05-Apr-07
04-Apr-07
03-Apr-07
02-Apr-07
30-Mar-07

109.27
107.51
109.20
110.83
110.92
110.64
107.02
106.98
106.32
108.92
108.97
106.42
101.32
101.25
101.00
100.47
98.92
97.73
99.54
100.98
100.54
101.26
100.21
102.28
102.70
103.59
107.07
106.19
106.24
104.81
118.03
115.89
115.12
111.34
109.89
109.56
108.99
108.98
109.95
105.11
103.76
104.89
104.00
104.31
105.40

4249.65
4293.25
4256.55
4248.15
4204.90
4246.20
4278.10
4260.90
4214.50
4219.55
4170.95
4120.30
4134.30
4076.65
4066.80
4079.30
4077.00
4111.15
4117.35
4150.85
4087.90
4083.50
4177.85
4167.30
4141.80
4085.10
4083.55
3997.65
4011.60
3984.95
4013.35
3917.35
3829.85
3862.65
3848.15
3843.50
3752.00
3733.25
3690.65
3633.60
3821.55
3798.10
3761.10
3819.95
3861.05

1.64%
-1.55%
-1.47%
-0.08%
0.25%
3.38%
0.04%
0.62%
-2.38%
-0.05%
2.40%
5.03%
0.07%
0.25%
0.53%
1.57%
1.21%
-1.82%
-1.43%
0.44%
-0.71%
1.05%
-2.02%
-0.41%
-0.86%
-3.25%
0.83%
-0.05%
1.36%
-11.20%
1.84%
0.67%
3.40%
1.32%
0.31%
0.52%
0.01%
-0.88%
4.60%
1.30%
-1.08%
0.86%
-0.30%
-1.03%
3.61%

29-Mar-07
28-Mar-07
26-Mar-07
23-Mar-07
22-Mar-07
21-Mar-07
20-Mar-07
19-Mar-07
16-Mar-07
15-Mar-07
14-Mar-07
13-Mar-07
12-Mar-07
09-Mar-07
08-Mar-07
07-Mar-07
06-Mar-07
05-Mar-07
02-Mar-07
01-Mar-07
28-Feb-07
27-Feb-07
26-Feb-07
23-Feb-07
22-Feb-07
21-Feb-07
20-Feb-07
19-Feb-07
15-Feb-07
14-Feb-07
13-Feb-07
12-Feb-07
09-Feb-07
08-Feb-07
07-Feb-07
06-Feb-07
05-Feb-07
02-Feb-07
01-Feb-07
31-Jan-07
29-Jan-07
25-Jan-07
24-Jan-07
23-Jan-07
22-Jan-07

101.73
99.68
101.78
103.31
103.18
101.66
99.13
100.60
101.19
101.54
100.24
102.31
101.33
98.34
96.63
94.81
94.69
93.60
96.72
95.42
92.76
95.45
98.17
97.44
100.80
101.94
102.71
103.27
103.02
101.80
101.38
101.35
103.02
104.72
104.81
103.61
105.19
103.95
103.68
102.78
102.23
103.56
101.97
104.80
106.00

3875.90
3764.55
3697.60
3678.90
3608.55
3643.60
3641.10
3770.55
3734.60
3718.00
3761.65
3626.85
3655.65
3576.50
3726.75
3811.20
3745.30
3893.90
3942.00
3938.95
4040.00
4096.20
4106.95
4164.55
4146.20
4047.10
4044.55
4058.30
4187.40
4223.40
4224.25
4195.90
4215.35
4183.50
4137.20
4082.70
4124.45
4147.70
4089.90
4066.10
4102.45
4090.15
4109.05
4076.45
4080.50

2.05%
-2.06%
-1.48%
0.13%
1.49%
2.55%
-1.46%
-0.58%
-0.35%
1.30%
-2.02%
0.97%
3.04%
1.77%
1.91%
0.13%
1.16%
-3.23%
1.36%
2.87%
-2.82%
-2.77%
0.75%
-3.33%
-1.12%
-0.75%
-0.54%
0.24%
1.20%
0.41%
0.03%
-1.62%
-1.63%
-0.09%
1.16%
-1.50%
1.19%
0.26%
0.88%
0.54%
-1.29%
1.56%
-2.71%
-1.13%
2.73%

19-Jan-07
18-Jan-07
17-Jan-07
16-Jan-07
15-Jan-07
12-Jan-07
11-Jan-07
10-Jan-07
09-Jan-07
08-Jan-07
05-Jan-07
04-Jan-07
03-Jan-07
02-Jan-07
29-Dec-06
28-Dec-06
27-Dec-06
26-Dec-06
22-Dec-06
21-Dec-06
20-Dec-06
19-Dec-06
18-Dec-06
15-Dec-06
14-Dec-06
13-Dec-06
12-Dec-06
11-Dec-06
08-Dec-06
07-Dec-06
06-Dec-06
05-Dec-06
04-Dec-06
01-Dec-06
30-Nov-06
29-Nov-06
28-Nov-06
27-Nov-06
24-Nov-06
23-Nov-06
22-Nov-06
21-Nov-06
20-Nov-06
17-Nov-06
16-Nov-06

103.18
104.78
104.42
103.76
104.58
102.70
101.23
97.95
98.61
98.81
98.22
98.55
99.07
98.50
97.90
97.09
98.74
98.47
95.09
94.03
93.69
94.05
96.58
97.89
96.09
93.50
93.19
96.45
99.45
100.40
101.85
101.75
103.59
104.02
101.49
104.38
101.10
99.15
98.17
98.70
99.85
97.57
96.57
97.34
97.00

4078.40
4052.45
3942.25
3850.30
3911.40
3933.40
3983.40
3988.80
4024.05
4007.40
3966.40
3970.55
3974.25
3940.50
3871.15
3833.50
3815.55
3832.00
3928.75
3888.65
3843.05
3765.20
3716.90
3849.50
3962.00
4015.35
4015.95
4015.75
4001.00
3997.60
3954.50
3928.20
3921.75
3968.90
3950.85
3945.45
3954.75
3918.25
3856.15
3852.80
3876.85
3876.30
3865.90
3858.75
3834.75

-1.53%
0.34%
0.64%
-0.79%
1.84%
1.45%
3.34%
-0.67%
-0.20%
0.60%
-0.33%
-0.53%
0.58%
0.61%
0.83%
-1.67%
0.28%
3.55%
1.13%
0.36%
-0.38%
-2.62%
-1.34%
1.87%
2.77%
0.34%
-3.38%
-3.02%
-0.95%
-1.42%
0.10%
-1.78%
-0.42%
2.49%
-2.77%
3.24%
1.97%
1.00%
-0.53%
-1.15%
2.33%
1.04%
-0.79%
0.35%
0.26%

15-Nov-06
14-Nov-06
13-Nov-06
10-Nov-06
09-Nov-06
08-Nov-06
07-Nov-06
06-Nov-06
03-Nov-06
02-Nov-06
01-Nov-06
31-Oct-06
30-Oct-06
27-Oct-06
26-Oct-06
23-Oct-06
21-Oct-06
20-Oct-06
19-Oct-06
18-Oct-06
17-Oct-06
16-Oct-06
13-Oct-06
12-Oct-06
11-Oct-06
10-Oct-06
09-Oct-06
06-Oct-06
05-Oct-06
04-Oct-06
03-Oct-06
29-Sep-06
28-Sep-06
27-Sep-06
26-Sep-06
25-Sep-06
22-Sep-06
21-Sep-06
20-Sep-06
19-Sep-06
18-Sep-06
15-Sep-06
14-Sep-06
13-Sep-06
12-Sep-06

96.75
96.63
94.51
95.78
92.41
91.00
90.59
90.60
90.93
90.69
91.34
90.54
90.22
90.87
91.52
91.26
91.06
91.25
91.93
92.40
91.91
92.20
91.98
91.09
90.30
91.77
93.49
93.53
93.58
93.40
93.03
93.01
92.36
93.27
93.06
92.75
92.45
92.30
92.05
92.17
93.27
92.87
91.95
91.73
90.12

3796.40
3777.30
3798.75
3809.25
3805.35
3791.20
3767.05
3744.10
3769.10
3739.35
3677.55
3657.30
3683.50
3676.85
3677.80
3710.65
3715.00
3723.95
3676.05
3621.05
3558.55
3571.05
3567.15
3569.70
3564.90
3515.35
3569.60
3588.40
3571.75
3579.30
3571.75
3523.45
3544.05
3553.05
3502.80
3457.35
3492.75
3478.60
3471.60
3454.55
3389.90
3366.15
3471.45
3454.55
3477.25

0.12%
2.24%
-1.33%
3.65%
1.56%
0.45%
-0.01%
-0.36%
0.26%
-0.71%
0.88%
0.35%
-0.72%
-0.71%
0.28%
0.22%
-0.20%
-0.75%
-0.51%
0.54%
-0.32%
0.24%
0.98%
0.87%
-1.60%
-1.84%
-0.04%
-0.05%
0.20%
0.40%
0.02%
0.71%
-0.98%
0.23%
0.33%
0.32%
0.17%
0.27%
-0.12%
-1.18%
0.43%
1.01%
0.23%
1.79%
0.70%

11-Sep-06
08-Sep-06
07-Sep-06
06-Sep-06
05-Sep-06
04-Sep-06
01-Sep-06
31-Aug-06
30-Aug-06
29-Aug-06
28-Aug-06
25-Aug-06
24-Aug-06
23-Aug-06
22-Aug-06
21-Aug-06
18-Aug-06
17-Aug-06
16-Aug-06
14-Aug-06
11-Aug-06
10-Aug-06
09-Aug-06
08-Aug-06
07-Aug-06
04-Aug-06
03-Aug-06
02-Aug-06
01-Aug-06
31-Jul-06
28-Jul-06
27-Jul-06
26-Jul-06
25-Jul-06
24-Jul-06
21-Jul-06
20-Jul-06
19-Jul-06
18-Jul-06
17-Jul-06
14-Jul-06
13-Jul-06
12-Jul-06
11-Jul-06
10-Jul-06

89.49
91.82
92.44
93.71
92.87
92.23
92.38
90.58
90.56
90.71
88.35
89.74
89.75
89.55
88.71
86.85
86.62
86.01
84.76
82.08
80.70
82.42
81.38
80.56
78.01
79.39
79.86
79.74
80.49
81.75
82.38
82.37
79.79
76.98
75.25
74.94
75.60
73.95
74.85
72.79
74.85
75.69
76.27
75.00
74.63

3473.75
3476.85
3435.45
3413.90
3430.35
3425.70
3401.10
3385.95
3370.40
3335.80
3364.60
3366.00
3356.75
3353.90
3356.05
3313.10
3274.35
3260.10
3254.60
3212.40
3151.10
3176.75
3190.00
3182.10
3147.80
3143.20
3130.80
3156.15
3110.15
3040.50
2985.85
2945.00
3023.05
2932.75
2993.65
3007.55
3123.35
3169.30
3195.90
3116.15
3142.00
3075.85
3156.40
3197.10
3138.65

-2.54%
-0.68%
-1.35%
0.90%
0.69%
-0.17%
1.99%
0.02%
-0.17%
2.67%
-1.55%
-0.01%
0.22%
0.95%
2.14%
0.26%
0.71%
1.47%
3.27%
1.71%
-2.08%
1.27%
1.02%
3.27%
-1.74%
-0.59%
0.16%
-0.94%
-1.54%
-0.76%
0.01%
3.23%
3.65%
2.31%
0.41%
-0.87%
2.22%
-1.20%
2.83%
-2.75%
-1.12%
-0.76%
1.69%
0.50%
-0.28%

07-Jul-06
06-Jul-06
05-Jul-06
04-Jul-06
03-Jul-06
30-Jun-06
29-Jun-06
28-Jun-06
27-Jun-06
26-Jun-06
25-Jun-06
23-Jun-06
22-Jun-06
21-Jun-06
20-Jun-06
19-Jun-06
16-Jun-06
15-Jun-06
14-Jun-06
13-Jun-06
12-Jun-06
09-Jun-06
08-Jun-06
07-Jun-06
06-Jun-06
05-Jun-06
02-Jun-06
01-Jun-06
31-May-06
30-May-06
29-May-06
26-May-06
25-May-06
24-May-06
23-May-06
22-May-06
19-May-06
18-May-06
17-May-06
16-May-06
15-May-06
12-May-06
11-May-06
10-May-06
09-May-06

74.84
75.83
75.83
75.70
76.86
79.08
78.47
75.98
76.52
73.01
74.71
74.75
75.25
72.85
70.25
71.75
73.57
71.80
68.74
70.94
72.02
72.11
68.06
72.14
76.39
79.53
81.38
79.24
80.54
81.15
82.87
84.84
85.23
84.34
84.97
80.96
84.61
86.01
88.71
86.02
87.24
87.51
87.94
89.99
90.33

3150.95
3128.20
2997.90
2981.10
2982.45
2943.20
3050.30
3042.70
2994.75
2923.45
2861.30
2916.90
2890.35
2798.80
2632.80
2663.30
2776.85
2866.30
2724.35
2860.45
2937.30
3016.65
3091.35
2962.25
3071.05
3185.30
3214.90
3209.60
3177.70
3115.55
3199.35
3081.35
3246.90
3388.90
3635.10
3523.30
3502.95
3650.05
3701.05
3754.25
3720.55
3693.15
3663.95
3648.40
3634.25

-1.31%
0.01%
0.17%
-1.50%
-2.81%
0.77%
3.28%
-0.70%
4.81%
-2.28%
-0.05%
-0.66%
3.29%
3.69%
-2.09%
-2.47%
2.46%
4.46%
-3.10%
-1.51%
-0.12%
5.95%
-5.66%
-5.56%
-3.94%
-2.28%
2.70%
-1.61%
-0.75%
-2.08%
-2.32%
-0.46%
1.06%
-0.74%
4.95%
-4.31%
-1.63%
-3.04%
3.12%
-1.40%
-0.30%
-0.49%
-2.28%
-0.37%
-0.14%

08-May-06
05-May-06
04-May-06
03-May-06
02-May-06
29-Apr-06
28-Apr-06
27-Apr-06
26-Apr-06
25-Apr-06
24-Apr-06
21-Apr-06
20-Apr-06
19-Apr-06
18-Apr-06
17-Apr-06
13-Apr-06
12-Apr-06
10-Apr-06
07-Apr-06
05-Apr-06
04-Apr-06
03-Apr-06
31-Mar-06
30-Mar-06
29-Mar-06
28-Mar-06
27-Mar-06
24-Mar-06
23-Mar-06
22-Mar-06
21-Mar-06
20-Mar-06
17-Mar-06
16-Mar-06
14-Mar-06
13-Mar-06
10-Mar-06
09-Mar-06
08-Mar-06
07-Mar-06
06-Mar-06
03-Mar-06
02-Mar-06
01-Mar-06

90.46
91.71
91.25
89.98
87.61
86.37
87.19
84.38
83.95
83.63
87.16
89.03
89.30
91.94
87.99
85.30
85.32
85.62
86.91
88.74
89.25
85.79
86.61
86.64
88.91
85.77
83.03
83.77
83.02
82.99
82.76
82.05
80.88
81.00
79.18
78.05
78.34
78.79
76.26
76.27
76.67
78.74
78.07
78.61
77.55

3605.45
3557.60
3508.35
3508.10
3555.75
3462.65
3548.90
3573.05
3573.50
3535.85
3518.10
3425.15
3345.50
3380.00
3478.45
3454.80
3510.90
3483.15
3473.30
3402.55
3418.95
3354.20
3325.00
3321.65
3279.80
3247.15
3240.15
3262.30
3265.65
3234.05
3226.60
3195.35
3202.65
3183.90
3129.10
3116.70
3182.80
3190.40
3147.35
3150.70
3123.10
3074.70
3067.45
3050.05
3062.10

-1.37%
0.50%
1.41%
2.71%
1.44%
-0.94%
3.33%
0.51%
0.38%
-4.05%
-2.09%
-0.31%
-2.87%
4.49%
3.16%
-0.03%
-0.34%
-1.49%
-2.06%
-0.57%
4.04%
-0.95%
-0.03%
-2.55%
3.66%
3.30%
-0.88%
0.90%
0.03%
0.28%
0.87%
1.45%
-0.15%
2.30%
1.45%
-0.38%
-0.56%
3.31%
-0.01%
-0.53%
-2.63%
0.86%
-0.69%
1.37%
-0.12%

28-Feb-06
27-Feb-06
24-Feb-06
23-Feb-06
22-Feb-06
21-Feb-06
20-Feb-06
17-Feb-06
16-Feb-06
15-Feb-06
14-Feb-06
13-Feb-06
10-Feb-06
08-Feb-06
07-Feb-06
06-Feb-06
03-Feb-06
02-Feb-06
01-Feb-06
31-Jan-06
30-Jan-06
27-Jan-06
25-Jan-06
24-Jan-06
23-Jan-06
20-Jan-06
19-Jan-06
18-Jan-06
17-Jan-06
16-Jan-06
13-Jan-06
12-Jan-06
10-Jan-06
09-Jan-06
06-Jan-06
05-Jan-06
04-Jan-06
03-Jan-06
02-Jan-06
30-Dec-05
29-Dec-05
28-Dec-05
27-Dec-05
26-Dec-05
23-Dec-05

77.64
77.31
77.93
78.55
78.06
77.76
76.16
75.80
77.51
77.56
77.66
78.68
78.78
80.05
80.20
80.46
76.82
73.87
72.25
69.57
67.93
68.19
68.43
68.01
66.85
66.81
66.61
67.07
67.30
67.89
67.21
66.94
68.09
68.54
67.91
67.51
68.22
68.35
68.11
68.22
66.94
66.83
67.53
66.78
67.11

3050.80
3035.50
3005.85
2981.50
3021.60
3022.20
3017.55
3041.15
3027.55
3008.95
3020.10
3000.45
2940.60
2967.45
2971.55
3001.10
2974.50
2982.75
2940.35
2908.00
2884.05
2900.95
2870.85
2809.20
2829.10
2833.10
2850.55
2850.70
2870.80
2910.10
2914.00
2899.85
2904.40
2883.35
2835.95
2836.55
2821.95
2794.05
2805.90
2749.60
2804.85
2835.25
2822.90
2826.20
2842.60

0.43%
-0.79%
-0.80%
0.63%
0.39%
2.09%
0.48%
-2.21%
-0.07%
-0.13%
-1.30%
-0.13%
-1.58%
-0.19%
-0.32%
4.74%
3.99%
2.24%
3.85%
2.41%
-0.37%
-0.36%
0.62%
1.74%
0.06%
0.30%
-0.69%
-0.34%
-0.87%
1.01%
0.40%
-1.69%
-0.65%
0.92%
0.60%
-1.04%
-0.20%
0.36%
-0.16%
1.91%
0.16%
-1.04%
1.12%
-0.49%
0.48%

22-Dec-05
21-Dec-05
20-Dec-05
19-Dec-05
16-Dec-05
15-Dec-05
14-Dec-05
13-Dec-05

66.79
66.83
66.71
69.24
70.02
70.35
71.31
70.85

2810.15
2778.55
2804.55
2812.30
2776.20
2756.45
2706.70
2693.00

-0.07%
0.18%
-3.65%
-1.11%
-0.48%
-1.34%
0.64%
#DIV/0!

CAPM Model
% change in Nifty
-0.21%
-1.05%
-0.85%
-0.30%
0.25%
-0.09%
0.75%
0.67%
-0.22%
-0.09%
0.18%
1.43%
-1.35%
0.40%
0.57%
-0.80%
0.54%
-1.67%
-0.49%
-0.01%
-1.05%
-0.25%
0.12%
-0.19%
-0.57%
-0.73%
-0.75%
-0.33%
-0.42%
0.53%
-0.12%
-0.16%
0.45%
0.72%
0.88%
-0.29%
-0.15%
-0.56%
0.74%
-0.59%
0.30%
0.41%
2.12%

Beta
Rf
Risk Premium
CAPM

0.15784052
7.62%
9.05%
9.05%

FCFF Model
FCFF 0
FCFF 1
FCFF 2
FCFF 3
FCFF 4
FCFF 5
TERMINAL VALUE
VALUE OF FIRM

-526.00
-553.41
-510.48
-412.85
-292.74
-181.99
-3,300.76
-5,252.24

DDM MODEL
D0
D1
D2
D3
D4
D5
TERMINAL VALUE
VALUE OF PER SHARE

1.50
1.58
1.45
1.18
0.83
0.52
9.41
14.97

0.03%
1.35%
0.61%
-0.93%
0.29%
0.43%
-2.07%
-0.06%
1.05%
0.89%
-0.55%
1.06%
0.02%
-0.39%
1.70%
1.71%
-1.26%
-2.15%
1.37%
-0.88%
-2.33%
-0.38%
0.67%
2.02%
-1.13%
0.92%
-5.92%
-0.87%
-1.44%
0.34%
-0.13%
-0.48%
1.95%
0.08%
-1.33%
-0.74%
-0.46%
-0.28%
0.24%
0.60%
-0.31%
0.12%
1.32%
0.56%
0.46%

-0.29%
-1.88%
-0.79%
-0.51%
1.22%
-0.86%
-0.07%
0.02%
0.99%
0.82%
-0.07%
1.19%
0.38%
-0.41%
-1.74%
-0.13%
0.44%
0.47%
-0.10%
1.01%
0.60%
-0.75%
-0.20%
0.44%
-0.25%
0.34%
1.56%
0.62%
1.03%
0.55%
0.42%
0.39%
0.22%
-1.96%
1.27%
-0.27%
-0.87%
-0.20%
-0.05%
-1.23%
-2.34%
0.00%
1.38%
-0.19%
-0.06%

-0.37%
-1.05%
0.45%
-0.03%
0.69%
-0.10%
1.35%
0.46%
-0.14%
1.34%
-2.38%
1.63%
1.67%
-0.49%
-2.74%
-0.09%
1.84%
-0.71%
-0.55%
0.87%
-1.10%
-1.11%
-0.37%
0.62%
-0.83%
-1.83%
-1.16%
-0.50%
-0.95%
0.61%
0.02%
0.73%
0.62%
0.00%
0.86%
1.12%
-0.02%
1.81%
-0.01%
-2.21%
-0.14%
-0.09%
-0.23%
-0.74%
-0.59%

-0.43%
1.04%
-0.17%
-1.46%
0.87%
-0.14%
-0.51%
-2.03%
0.17%
-0.82%
0.44%
0.62%
0.65%
1.85%
-0.95%
0.06%
0.08%
-0.89%
-0.69%
0.30%
0.68%
0.04%
1.08%
0.98%
0.72%
0.46%
-1.56%
-0.58%
-0.14%
-0.38%
-0.46%
-0.13%
-1.60%
0.43%
0.04%
0.85%
0.85%
0.37%
0.39%
1.69%
0.43%
0.23%
2.62%
-0.26%
-0.28%

0.46%
0.61%
1.64%
-0.31%
-3.00%
-0.20%
1.35%
0.02%
0.42%
0.02%
0.56%
0.33%
-1.12%
-0.68%
1.20%
0.81%
1.61%
-0.47%
-1.85%
-0.05%
-0.83%
-0.75%
0.18%
-1.16%
-1.17%
-0.30%
0.31%
0.15%
-0.36%
-0.38%
1.11%
0.22%
0.15%
-0.79%
0.62%
0.90%
0.23%
-0.52%
-0.06%
0.49%
0.38%
-0.30%
0.25%
0.22%
0.09%

-0.02%
0.17%
0.02%
1.87%
0.97%
0.78%
0.45%
-0.29%
0.23%
0.86%
0.61%
1.28%
0.41%
-1.47%
-0.26%
0.31%
-1.26%
1.50%
-0.12%
-1.17%
-0.24%
0.07%
-0.12%
0.72%
-1.13%
-0.19%
-1.58%
0.31%
0.08%
1.75%
0.54%
-1.36%
-0.78%
0.24%
-0.10%
-0.72%
-0.26%
1.08%
-0.11%
-0.23%
0.39%
0.69%
0.92%
0.23%
0.40%

-0.02%
-0.09%
0.28%
0.20%
-0.28%
0.30%
1.06%
0.67%
0.16%
1.33%
0.76%
-1.06%
-0.30%
-0.96%
0.82%
1.07%
-1.54%
-0.90%
0.55%
-0.54%
-0.51%
0.45%
0.36%
1.09%
0.26%
0.31%
0.21%
1.30%
0.97%
-0.07%
-1.43%
-0.23%
-0.50%
-2.11%
0.46%
0.48%
-0.13%
1.18%
0.31%
1.37%
0.21%
-1.00%
-0.14%
1.16%
-0.24%

-0.39%
-0.23%
-0.96%
1.30%
-0.11%
-1.41%
0.30%
-0.39%
0.02%
0.94%
1.46%
0.97%
-0.18%
0.72%
1.83%
-0.08%
-1.28%
0.16%
-0.56%
-0.11%
1.25%
0.32%
-0.31%
0.16%
0.84%
1.12%
0.20%
0.00%
1.35%
2.27%
2.99%
0.11%
-0.93%
0.24%
0.07%
-0.02%
-0.28%
-0.68%
-0.32%
-0.85%
0.37%
-0.03%
0.56%
1.56%
-0.86%

-0.64%
-0.30%
0.00%
1.51%
0.01%
-0.62%
-0.24%
0.47%
0.25%
0.12%
0.82%
0.61%
0.18%
0.09%
1.36%
0.03%
0.16%
-0.63%
0.11%
0.19%
0.17%
-0.37%
0.08%
-0.39%
0.16%
1.96%
1.15%
0.49%
1.23%
-0.88%
0.61%
0.62%
0.23%
0.50%
1.05%
-1.00%
0.42%
0.89%
0.41%
0.79%
-1.36%
0.35%
0.15%
-0.16%
0.45%

0.23%
0.36%
-0.01%
-1.44%
0.26%
-0.76%
-0.10%
-0.16%
-2.09%
-1.24%
0.11%
0.40%
0.16%
0.68%
-0.91%
-0.03%
1.27%
-0.49%
1.64%
0.05%
-0.10%
0.20%
-0.47%
-0.32%
-0.16%
-1.28%
-0.04%
0.21%
-0.36%
0.56%
0.17%
-0.26%
0.16%
1.74%
-0.81%
1.27%
-0.25%
-0.22%
-1.10%
-1.12%
-0.39%
-0.49%
1.66%
0.30%
1.30%

-0.66%
-0.26%
0.68%
1.38%
0.57%
-0.03%
-0.92%
2.00%
-0.06%
-2.02%
-1.30%
0.23%
2.19%
1.11%
-0.47%
-1.00%
-1.01%
-0.75%
-0.45%
-0.61%
-1.02%
0.16%
0.13%
0.76%
0.50%
1.96%
-0.71%
-0.32%
-0.23%
-0.39%
-0.03%
0.25%
2.37%
-0.71%
-0.39%
0.27%
1.25%
0.22%
1.33%
0.38%
-0.02%
-0.04%
2.24%
0.78%
-1.68%

-0.83%
0.14%
-0.32%
0.05%
-2.04%
-1.69%
3.66%
0.84%
0.17%
-0.17%
0.00%
-1.06%
0.28%
3.81%
1.56%
2.66%
2.00%
-3.77%
1.44%
1.16%
2.35%
-0.05%
-3.45%
0.09%
1.17%
2.00%
-1.83%
-0.25%
-1.69%
-4.08%
0.75%
1.55%
0.84%
0.84%
-0.42%
-2.52%
0.13%
-0.87%
-0.25%
-0.23%
-1.31%
-0.93%
-0.36%
-1.39%
-1.44%

0.76%
0.04%
-0.15%
1.08%
0.30%
-1.25%
0.36%
1.25%
2.04%
-0.72%
0.82%
-0.96%
0.53%
1.14%
-1.48%
-0.70%
0.97%
2.81%
1.68%
-0.36%
0.34%
-1.37%
0.21%
-2.86%
0.15%
-0.62%
0.72%
1.92%
-1.06%
-0.49%
-1.52%
-0.05%
-0.68%
-0.04%
0.07%
-0.33%
-0.78%
-2.26%
0.32%
-0.11%
0.46%
1.66%
0.28%
-2.09%
-0.32%

-0.70%
-0.49%
0.28%
0.38%
2.52%
0.25%
-2.08%
0.21%
0.74%
-0.32%
0.43%
1.21%
0.46%
-0.92%
1.17%
0.44%
0.56%
-0.76%
1.36%
0.04%
0.89%
1.66%
0.00%
2.16%
0.72%
-1.17%
0.64%
1.16%
-0.86%
-0.19%
-0.39%
-1.73%
-1.31%
0.77%
0.38%
0.73%
0.14%
-0.31%
-0.13%
-0.63%
-0.90%
-1.53%
-0.64%
-0.62%
0.99%

-1.06%
-0.48%
-0.06%
1.41%
0.77%
0.59%
1.50%
-0.37%
0.47%
-1.79%
0.62%
-1.60%
0.08%
-0.03%
-1.53%
0.06%
0.70%
0.18%
-0.16%
-0.61%
0.18%
0.42%
-0.10%
-0.59%
-0.34%
0.04%
-0.51%
-0.19%
-0.59%
-0.35%
0.10%
-0.41%
0.00%
0.92%
-0.58%
0.10%
-0.56%
0.30%
0.42%
0.62%
-0.90%
0.54%
1.22%
-0.29%
-0.05%

-0.50%
0.22%
-0.46%
0.11%
0.27%
0.71%
0.77%
-0.06%
0.65%
-0.60%
0.85%
0.14%
-1.16%
-0.22%
0.56%
0.66%
-0.37%
0.48%
-0.62%
-0.18%
-0.17%
0.03%
-0.40%
0.52%
0.19%
0.31%
-0.15%
0.94%
1.70%
1.62%
0.17%
-0.02%
0.23%
0.78%
0.00%
-0.05%
-1.01%
-0.63%
-0.29%
-0.04%
-0.91%
-0.37%
0.62%
0.35%
0.11%

0.93%
0.45%
0.39%
-1.19%
0.02%
-0.72%
0.24%
-0.45%
0.58%
-0.60%
1.03%
0.22%
-0.69%
0.20%
-0.56%
0.99%
-0.92%
0.50%
-1.23%
-0.70%
0.98%
0.22%
0.27%
0.95%
-0.25%
-0.18%
0.08%
-0.38%
2.46%
-0.82%
-0.18%
0.58%
2.62%
0.08%
0.76%
0.50%
0.09%
0.31%
1.98%
0.24%
-0.92%
0.39%
-0.09%
-1.06%
0.52%

-0.88%
-0.29%
-0.68%
-0.53%
0.05%
-0.15%
1.02%
0.06%
-0.32%
0.61%
0.52%
-0.05%
-0.28%
0.02%
1.03%
1.28%
-0.23%
-0.24%
0.22%
0.56%
1.96%
1.13%
-1.30%
-0.36%
0.20%
-1.67%
-0.72%
0.51%
0.45%
-0.08%
-0.57%
-0.15%
-1.34%
-0.73%
1.33%
-0.79%
-0.19%
0.47%
0.28%
0.18%
-0.01%
2.52%
0.14%
0.41%
0.12%

-0.61%
-0.37%
0.87%
0.33%
0.78%
-1.46%
1.67%
-1.30%
0.11%
1.22%
-0.28%
0.37%
1.05%
2.75%
0.31%
0.14%
-1.68%
-0.54%
-0.79%
0.09%
1.33%
-0.02%
1.77%
-0.51%
-0.93%
0.30%
0.44%
0.25%
-1.71%
0.71%
-0.43%
-0.74%
-0.18%
-0.50%
-2.23%
0.54%
-1.96%
-0.97%
-0.17%
0.75%
0.35%
0.03%
-0.25%
-0.40%
0.42%

-1.71%
-0.78%
0.61%
0.19%
1.22%
0.36%
-1.32%
0.96%
-0.32%
0.18%
-1.66%
-0.66%
0.76%
0.42%
2.25%
-0.31%
-0.92%
1.14%
-1.78%
0.95%
-2.54%
1.71%
0.34%
-1.14%
-1.16%
-1.53%
0.63%
1.31%
0.49%
2.17%
-0.04%
-1.10%
-1.47%
0.00%
0.37%
-0.84%
0.18%
1.79%
-2.73%
-0.98%
-0.40%
-1.82%
0.77%
0.77%
-0.18%

2.14%
0.48%
0.16%
-0.57%
0.82%
0.62%
-0.49%
0.67%
1.06%
0.65%
0.70%
2.20%
-2.26%
0.90%
0.60%
1.61%
-0.05%
0.60%
1.26%
-0.23%
1.92%
0.16%
0.72%
-0.61%
0.24%
2.25%
-0.09%
-0.15%
0.09%
0.01%
-0.33%
2.77%
0.27%
-0.47%
-1.27%
-0.94%
-0.60%
1.38%
-0.42%
0.87%
3.28%
-1.49%
-0.83%
-2.00%
-0.35%

-0.78%
0.76%
-2.10%
-1.56%
-2.35%
0.47%
-0.22%
2.29%
2.17%
0.56%
-0.95%
3.00%
-0.98%
1.06%
-2.20%
0.71%
-2.60%
-0.59%
-1.90%
-0.75%
-1.55%
-0.40%
-1.00%
-1.29%
0.10%
0.35%
0.14%
0.01%
-1.29%
-0.64%
3.05%
0.20%
1.83%
0.96%
-0.82%
-0.92%
2.02%
-1.58%
-0.27%
1.07%
-0.42%
2.51%
-0.11%
1.87%
2.88%

-0.44%
-1.60%
-1.90%
-1.44%
1.41%
-0.51%
2.81%
-0.66%
-1.14%
-4.08%
-0.14%
2.15%
-1.03%
0.17%
1.26%
1.45%
-0.12%
-2.23%
-1.82%
0.56%
1.19%
0.94%
-0.45%
0.78%
1.65%
3.62%
-1.90%
-1.01%
-1.21%
1.02%
1.10%
-1.99%
-2.22%
0.41%
-0.73%
-1.27%
-0.44%
1.74%
-0.89%
-1.78%
-2.26%
-1.35%
-0.95%
-1.09%
0.63%

-0.10%
-1.06%
-0.50%
-1.86%
0.82%
1.67%
-0.46%
-0.83%
0.84%
-0.25%
-0.33%
0.26%
1.07%
-1.60%
-0.79%
-1.19%
1.84%
-0.12%
-0.33%
0.41%
-0.36%
0.84%
0.99%
0.34%
1.01%
2.84%
0.79%
0.05%
0.34%
-2.02%
-0.56%
-0.93%
-0.96%
0.32%
-0.05%
-0.64%
-0.10%
-0.53%
0.44%
0.28%
-0.61%
-0.74%
0.57%
1.59%
-0.05%

1.18%
1.19%
-0.85%
0.15%
-1.82%
1.07%
0.14%
-0.34%
-1.09%
-0.83%
1.07%
-1.42%
0.43%
-0.18%
-0.01%
1.68%
-1.40%
-0.50%
-2.39%
-0.84%
-0.62%
-0.83%
-0.59%
-0.10%
-0.17%
0.56%
1.93%
0.20%
-1.64%
-1.47%
2.17%
-0.96%
-0.74%
-0.10%
-0.31%
0.03%
1.41%
-0.13%
0.80%
0.89%
0.86%
0.58%
2.39%
0.77%
1.23%

0.92%
-0.17%
-1.34%
-1.17%
1.13%
-1.48%
1.58%
-0.89%
-0.66%
0.18%
1.06%
-1.36%
0.05%
0.25%
3.54%
0.56%
0.78%
-3.21%
-0.58%
-0.90%
1.09%
-1.58%
1.18%
0.01%
0.46%
2.75%
1.61%
-0.53%
-1.11%
-1.55%
0.00%
-2.37%
1.74%
0.27%
-1.61%
-0.11%
-1.64%
-1.46%
-0.97%
0.82%
-0.26%
0.36%
-0.58%
1.23%
0.00%

-1.69%
-1.90%
1.90%
-0.15%
-2.40%
-2.38%
-0.52%
-1.08%
-0.18%
0.38%
0.54%
0.68%
1.07%
-0.04%
-0.22%
0.53%
-0.07%
-0.27%
0.90%
-0.03%
0.96%
-0.87%
0.62%
0.86%
1.58%
-2.32%
-1.22%
-0.26%
-0.01%
-0.31%
0.85%
1.67%
0.56%
1.36%
-0.82%
-1.13%
-1.16%
-1.25%
2.03%
-1.81%
0.17%
-2.17%
0.82%
-1.98%
-1.30%

-0.41%
0.45%
-0.62%
0.49%
1.97%
0.68%
0.02%
1.66%
0.50%
-0.41%
-1.14%
-0.39%
0.66%
-0.58%
2.00%
-0.75%
-0.80%
0.22%
-1.86%
-0.91%
2.35%
-0.73%
0.53%
-0.28%
-1.07%
0.66%
-0.22%
0.26%
1.88%
0.65%
-0.63%
-0.10%
0.29%
0.99%
-0.52%
-0.30%
0.48%
1.62%
0.97%
-0.55%
1.13%
0.62%
2.13%
0.57%
0.07%

0.49%
1.78%
-0.12%
0.26%
1.29%
-0.24%
0.12%
-1.26%
0.28%
-0.78%
-0.69%
0.23%
-0.17%
1.11%
1.20%
-0.08%
-0.62%
0.66%
-0.08%
-0.73%
-0.46%
0.86%
-0.14%
-0.38%
0.52%
0.15%
1.19%
-0.76%
0.21%
-0.61%
0.22%
-0.56%
0.13%
0.79%
0.58%
-0.34%
-0.14%
0.28%
-0.14%
-0.27%
0.33%
0.57%
1.05%
1.06%
-0.91%

1.02%
-0.02%
-0.27%
-1.15%
1.07%
-1.45%
1.22%
-0.97%
-0.05%
0.12%
-0.69%
1.72%
-0.23%
0.79%
0.21%
0.47%
1.53%
0.80%
1.57%
0.26%
-0.93%
-1.98%
0.49%
1.81%
1.00%
-2.28%
0.39%
1.27%
1.74%
2.30%
-2.78%
0.26%
-0.33%
0.57%
-2.89%
0.12%
-0.66%
-1.65%
0.43%
0.40%
-1.11%
3.50%
-1.43%
-0.66%
-0.46%

-1.42%
-1.05%
0.45%
0.74%
-1.75%
-0.26%
0.35%
0.66%
0.47%
0.28%
0.51%
-1.12%
-0.21%
-0.93%
-0.31%
-0.41%
1.08%
-1.31%
0.16%
-0.04%
1.47%
0.79%
-0.25%
-0.76%
0.39%
0.41%
0.67%
0.39%
-1.09%
0.32%
0.27%
0.65%
1.35%
-0.16%
0.07%
0.34%
0.29%
-0.44%
0.69%
0.17%
-0.15%
1.42%
1.92%
1.29%
0.02%

-0.24%
0.28%
0.24%
-0.88%
-0.53%
1.20%
1.12%
-0.52%
1.46%
-0.74%
0.68%
0.07%
0.82%
-2.61%
-1.75%
2.11%
-1.42%
0.36%
0.30%
0.29%
-3.09%
-0.56%
-1.14%
-2.44%
-0.08%
-0.93%
0.43%
-0.15%
0.50%
0.45%
-0.74%
0.09%
-0.35%
-0.35%
0.07%
0.87%
0.60%
0.61%
-0.36%
0.18%
0.66%
3.18%
0.67%
-0.70%
-1.07%

-0.01%
0.18%
-1.42%
-0.23%
-0.34%
0.44%
-0.70%
1.60%
-0.83%
-0.44%
0.16%
0.02%
1.77%
1.84%
-1.27%
-2.01%
0.35%
-0.25%
1.01%
1.27%
-1.30%
-0.15%
0.08%
1.18%
0.93%
-1.03%
2.50%
-0.34%
2.13%
0.64%
1.16%
3.22%
-3.14%
-0.82%
-1.57%
-0.42%
-2.50%
-0.52%
0.17%
-1.48%
-0.99%
-0.53%
-0.01%
0.65%
-0.18%

1.27%
2.21%
-1.14%
0.33%
-0.83%
0.48%
-1.58%
-0.01%
1.54%
0.97%
-0.55%
0.33%
-1.00%
0.89%
0.21%
0.14%
1.36%
1.74%
-0.43%
0.21%
0.11%
0.19%
0.47%
2.19%
1.89%
-0.32%
-0.37%
-0.79%
-1.48%
0.94%
0.16%
0.46%
0.36%
2.52%
1.69%
1.35%
-1.45%
1.62%
-4.20%
-0.54%
3.31%
-0.31%
0.76%
-0.98%
-2.27%

-2.31%
0.29%
-0.66%
1.62%
1.42%
1.28%
-1.11%
-0.18%
0.08%
0.99%
2.84%
-1.57%
-0.74%
2.91%
3.39%
-0.05%
2.97%
3.46%
-0.75%
-1.89%
0.05%
-2.93%
0.88%
-5.84%
1.73%
0.18%
1.16%
-2.27%
0.35%
3.15%
-1.19%
1.08%
0.28%
-1.82%
1.46%
-2.40%
-3.58%
0.75%
-2.17%
-1.17%
-0.38%
2.29%
2.73%
-3.42%
0.31%

0.93%
0.12%
-0.10%
1.82%
2.58%
1.43%
3.87%
-2.85%
-0.02%
0.66%
-1.39%
-1.11%
-0.11%
17.74%
2.18%
-1.15%
-1.25%
3.56%
-1.83%
-1.72%
1.62%
-1.01%
0.22%
5.18%
3.32%
-3.10%
-0.31%
1.67%
2.80%
-1.04%
-0.35%
-0.22%
0.44%
-3.29%
3.00%
1.21%
-0.03%
2.65%
1.42%
4.92%
1.30%
1.44%
-4.20%
0.86%
3.28%

1.55%
-0.04%
4.73%
0.00%
0.45%
1.35%
-0.71%
2.13%
3.89%
1.72%
-1.79%
1.69%
-2.59%
0.87%
-1.95%
-3.22%
-0.79%
0.84%
1.05%
-0.09%
-1.90%
0.48%
0.20%
-2.74%
-3.39%
1.91%
-1.12%
-0.30%
0.50%
2.70%
2.27%
-0.82%
0.69%
0.62%
-3.76%
1.80%
-0.90%
2.82%
3.46%
-1.30%
0.28%
-3.23%
-1.74%
0.63%
3.35%

-3.48%
3.29%
-1.02%
-3.48%
-1.62%
-6.18%
-0.28%
2.45%
0.44%
2.51%
-0.68%
1.96%
2.27%
-2.04%
-1.74%
-2.32%
-1.24%
0.55%
3.60%
-2.87%
2.03%
2.05%
0.04%
-0.28%
5.18%
2.56%
-2.64%
4.95%
-0.05%
-0.94%
-2.62%
0.10%
3.70%
-2.00%
0.55%
5.50%
-3.11%
-1.79%
-4.16%
-0.38%
-1.34%
-3.07%
-6.66%
5.89%
2.78%

-3.42%
-4.68%
3.23%
5.48%
6.99%
0.46%
6.35%
-2.31%
-12.20%
-3.98%
-5.25%
3.59%
1.58%
-5.96%
-2.07%
-5.12%
0.80%
6.43%
-6.65%
-2.58%
0.12%
-5.66%
-3.35%
0.75%
1.85%
-3.39%
-3.05%
-1.22%
0.83%
-2.28%
-0.52%
5.13%
0.75%
-1.64%
0.05%
-3.68%
-1.44%
-2.50%
-1.53%
-0.30%
2.99%
-2.15%
-1.25%
3.57%
-0.26%

3.46%
-1.82%
-1.05%
0.05%
0.18%
1.02%
-2.99%
1.09%
-0.56%
-0.85%
-2.17%
-0.51%
-1.47%
2.01%
0.12%
0.14%
0.33%
2.45%
-0.41%
1.86%
0.45%
2.95%
-3.28%
0.47%
-2.74%
-0.97%
5.58%
1.94%
1.64%
3.67%
3.42%
-1.15%
-4.42%
-0.23%
-2.72%
0.12%
4.23%
-1.03%
0.35%
2.30%
-4.09%
5.05%
-3.56%
-2.32%
-4.15%

1.49%
1.47%
-1.76%
-1.87%
-3.48%
-1.71%
-1.52%
1.76%
1.23%
-0.49%
0.35%
1.66%
-1.14%
-2.74%
-1.05%
1.99%
-2.76%
-0.50%
-2.68%
0.72%
-1.69%
1.20%
-0.31%
-1.45%
-1.57%
-1.80%
0.25%
-1.02%
0.83%
2.07%
1.09%
-1.09%
0.60%
-1.95%
-1.05%
-0.18%
-0.92%
-0.69%
1.21%
-0.57%
2.08%
-0.43%
2.24%
-0.46%
-0.52%

0.24%
1.59%
1.45%
0.16%
2.13%
0.95%
-0.30%
0.79%
-1.08%
2.46%
-2.61%
0.37%
0.31%
0.11%
-4.20%
2.31%
0.03%
-1.00%
5.81%
0.78%
0.90%
0.66%
-5.11%
2.64%
-5.10%
0.13%
1.36%
0.60%
-3.04%
1.17%
-1.79%
-5.18%
-1.17%
0.32%
-0.03%
1.33%
1.76%
-1.56%
0.72%
-2.39%
0.07%
-0.49%
1.94%
5.53%
1.88%

-0.39%
-5.14%
-0.25%
-3.56%
-2.94%
0.37%
2.75%
3.50%
-0.58%
-2.14%
0.13%
-2.03%
6.95%
-3.27%
6.21%
-5.94%
-8.70%
-3.52%
-0.38%
-2.28%
-2.14%
0.11%
0.70%
-1.83%
-0.25%
0.14%
0.08%
1.55%
-0.01%
0.57%
0.09%
0.97%
-0.03%
0.18%
1.43%
3.79%
0.27%
0.15%
-0.60%
-4.48%
-0.17%
-1.64%
1.02%
2.29%
-0.23%

0.33%
0.25%
1.39%
-0.11%
1.77%
2.27%
0.30%
-1.41%
-0.59%
2.19%
1.62%
-0.75%
-3.80%
-2.15%
0.01%
-0.09%
-0.43%
4.26%
1.39%
-0.81%
-0.62%
-1.45%
-0.07%
-1.04%
-1.43%
1.12%
-0.58%
0.54%
-0.63%
3.57%
2.39%
1.32%
0.41%
5.59%
-0.60%
-2.54%
-3.75%
-1.92%
-0.04%
4.46%
-1.75%
1.53%
2.14%
4.76%
-1.94%

-0.44%
-0.04%
2.80%
0.95%
0.42%
1.22%
0.03%
0.13%
1.96%
1.90%
0.32%
4.09%
1.15%
-0.52%
-0.24%
0.71%
0.00%
-0.24%
-0.04%
-0.20%
0.96%
-0.08%
0.10%
0.24%
1.17%
1.22%
0.89%
0.42%
2.68%
1.83%
-0.92%
1.92%
-3.19%
2.46%
-1.69%
-4.38%
-0.08%
0.93%
-1.59%
-1.32%
2.43%
0.39%
-1.41%
1.04%
0.24%

-4.04%
2.00%
-0.12%
-3.78%
0.68%
-0.69%
0.03%
1.17%
0.09%
1.39%
0.06%
-0.34%
0.17%
1.31%
1.34%
-0.43%
-0.30%
0.79%
0.71%
-0.12%
0.04%
1.02%
-0.11%
0.85%
0.42%
-0.51%
0.62%
0.17%
-0.36%
0.44%
0.82%
1.62%
-0.58%
0.03%
1.38%
-1.01%
0.23%
0.01%
-0.83%
-0.45%
-2.02%
0.41%
-0.70%
0.03%
1.09%

-1.02%
0.86%
0.20%
1.03%
-0.97%
-0.75%
0.40%
1.10%
-0.12%
1.17%
1.23%
-0.34%
1.41%
0.24%
-0.31%
0.06%
-0.83%
-0.15%
-0.81%
1.54%
0.11%
-2.26%
0.25%
0.62%
1.39%
0.04%
2.15%
-0.35%
0.67%
-0.71%
2.45%
2.28%
-0.85%
0.38%
0.12%
2.44%
0.50%
1.15%
1.57%
-4.92%
0.62%
0.98%
-1.54%
-1.06%
-0.38%

2.96%
1.81%
0.51%
1.95%
-0.96%
0.07%
-3.43%
0.96%
0.45%
-1.16%
3.72%
-0.79%
2.21%
-4.03%
-2.22%
1.76%
-3.82%
-1.22%
0.08%
-2.50%
-1.37%
-0.26%
-1.38%
0.44%
2.45%
0.06%
-0.34%
-3.08%
-0.85%
-0.02%
0.68%
-0.46%
0.76%
1.12%
1.33%
-1.01%
-0.56%
1.41%
0.59%
-0.89%
0.30%
-0.46%
0.80%
-0.10%
0.05%

0.64%
2.80%
2.39%
-1.56%
-0.56%
-1.26%
-0.14%
-0.88%
0.42%
1.03%
-0.10%
-0.09%
0.86%
1.79%
0.98%
0.47%
-0.43%
-2.46%
1.03%
1.19%
2.07%
1.30%
-3.44%
-2.84%
-1.33%
-0.01%
0.00%
0.37%
0.09%
1.09%
0.67%
0.16%
-1.19%
0.46%
0.14%
-0.24%
0.93%
1.61%
0.09%
-0.62%
0.01%
0.27%
0.19%
0.63%
1.01%

0.51%
-0.56%
-0.28%
0.10%
0.37%
0.64%
0.61%
-0.66%
0.80%
1.68%
0.55%
-0.71%
0.18%
-0.03%
-0.89%
-0.12%
-0.24%
1.30%
1.52%
1.76%
-0.35%
0.11%
-0.07%
0.13%
1.41%
-1.52%
-0.52%
0.47%
-0.21%
0.21%
1.37%
-0.58%
-0.25%
1.43%
1.31%
-1.01%
0.41%
0.20%
0.49%
1.91%
0.71%
-3.03%
0.49%
-0.65%
0.10%

-0.09%
1.21%
0.63%
-0.48%
0.14%
0.72%
0.45%
0.46%
1.04%
-0.86%
-0.04%
0.28%
0.08%
-0.06%
1.30%
1.18%
0.44%
0.17%
1.31%
1.95%
-0.81%
-0.42%
0.25%
1.09%
0.15%
0.40%
-0.80%
1.48%
2.29%
1.83%
1.39%
-2.58%
3.08%
-2.03%
-0.46%
-3.71%
-1.45%
-0.83%
2.56%
-0.82%
2.15%
-2.55%
-1.27%
1.86%
-0.39%

0.73%
4.35%
0.56%
-0.05%
1.33%
-3.51%
0.25%
1.60%
2.44%
2.17%
-1.91%
0.92%
3.27%
6.31%
-1.15%
-4.09%
-3.12%
5.21%
-4.76%
-2.62%
-2.63%
-2.42%
4.36%
-3.54%
-3.59%
-0.92%
0.17%
1.00%
1.99%
-2.62%
3.83%
-5.10%
-4.19%
-6.77%
3.17%
0.58%
-4.03%
-1.38%
-1.42%
0.91%
0.74%
0.80%
0.43%
0.39%
0.80%

1.35%
1.40%
0.01%
-1.34%
2.69%
-2.43%
-0.68%
-0.01%
1.06%
0.50%
2.71%
2.38%
-1.02%
-2.83%
0.68%
-1.60%
0.80%
0.28%
2.08%
-0.48%
1.93%
0.88%
0.10%
1.28%
1.01%
0.22%
-0.68%
-0.10%
0.98%
0.23%
0.98%
-0.23%
0.59%
1.75%
0.40%
-2.08%
-0.24%
1.37%
-0.11%
0.88%
1.57%
0.24%
0.57%
-0.39%
0.37%

0.50%
0.99%
0.82%
-1.33%
-0.02%
0.15%
-0.78%
0.45%
0.62%
-0.37%
0.65%
2.04%
-0.90%
-0.14%
-0.98%
0.89%
-0.28%
1.44%
1.11%
0.83%
-0.58%
1.05%
2.19%
-0.70%
-0.14%
-0.61%
-0.01%
-0.70%
-1.35%
-0.13%
0.49%
-0.16%
0.73%
1.67%
-0.02%
0.52%
1.00%
-0.42%
2.05%
-1.97%
-1.07%
0.44%
-0.12%
-0.58%
1.15%

1.14%
-0.93%
-0.28%
1.30%
0.72%
1.84%
0.51%
#DIV/0!

P/E APPROACH
P/E RATIO

124.2704918

WACC( COST OF CAPITAL)

PROPOTION OF EQUITY
0.1512144907
PROPOTION OF DEBT
0.8487855093
RETURN ON EQUITY
9%
RETURN ON DEBT
15%
WACC

14%

Data taken from Annual Report

equity
debt
interest
CFOA
capex
cash
divident
EPS
MPS
Data taken from ibef wbsite
Super normal growth rate
constant growth rate

2,071.20
11,625.90
1,738.00 all values
are in
9,753.80 crores
10,279.80
4,164.60
1.50
all values
6.10
are in Rs.
758.05

20%
6.02%