Nifty16junfut 5

Date
NIFTY16JUNNIFTY16JUNNIFTY16JUNNIFTY16JUN
6/30/2016 13:10
8283.75
8294
8283.1
8290.45 B
6/30/2016 13:15
8290
8298.7
8288.65
8294.9
6/30/2016 13:20
8294.15
8301.95
8293.5
8301.5
6/30/2016 14:25
8316.9
8318.75
8316.1
8318 S
6/30/2016 15:10
8321.65
8328.4
8319.6
8328.1 B
1/7/2016 9:15
8338
8351.7
8334.9
8339.7
1/7/2016 9:20
8340
8349
8338.95
8347
1/7/2016 9:25
8347.95
8356.45
8346.1
8354.05
1/7/2016 9:30
8353.2
8363.95
8353.1
8361.1
1/7/2016 9:35
8361.1
8361.1
8353.35
8360
1/7/2016 9:40
8360
8363.45
8356.65
8357.3
1/7/2016 9:45
8357.1
8358.95
8347.5
8351.3
1/7/2016 9:50
8351.4
8356.3
8350.2
8355.4
1/7/2016 9:55
8355.35
8362
8354.6
8362
1/7/2016 10:00
8361.5
8373.65
8359
8373.65
1/7/2016 10:05
8373.6
8374.2
8367.5
8372.45
1/7/2016 10:10
8372.25
8373.2
8363.6
8366.1
1/7/2016 10:15
8365.1
8368.95
8363
8363.95
1/7/2016 10:20
8362.2
8364.55
8357
8362.3
1/7/2016 10:25
8362.3
8365.8
8360.95
8364.15
1/7/2016 10:30
8364.15
8365.95
8360.1
8361.1
1/7/2016 10:35
8361.1
8361.6
8358.1
8359.65
1/7/2016 10:40
8359.15
8363.5
8359.15
8362.5
1/7/2016 10:45
8362.5
8366.15
8361.2
8364.2
1/7/2016 10:50
8364.3
8369.1
8363.1
8366.3
1/7/2016 10:55
8366.3
8372
8365.7
8372
1/7/2016 11:00
8371.75
8372.45
8367
8370.6
1/7/2016 11:05
8371.55
8372
8363.5
8364.6
1/7/2016 11:10
8364.6
8367.4
8362.1
8363.15
1/7/2016 11:15
8364.9
8366.05
8362.95
8363.65
1/7/2016 11:20
8364.9
8370
8363.85
8369.2
1/7/2016 11:25
8369.2
8371.9
8366.45
8366.7
1/7/2016 11:30
8366
8366.95
8363
8364.5
1/7/2016 11:35
8364.5
8365.6
8360
8362.2
1/7/2016 11:40
8362.2
8364
8356
8359.45 S
1/7/2016 11:45
8359.7
8363.3
8357.55
8363
1/7/2016 11:50
8363
8367.95
8361.5
8367.35
1/7/2016 11:55
8367
8369.25
8365.05
8365.55
1/7/2016 12:00
8365.55
8368.95
8363.55
8368.95
1/7/2016 12:05
8367.95
8371
8366.5
8369.4 B
1/7/2016 12:10
8369.95
8377.45
8368.7
8374.95
1/7/2016 12:15
8374
8374
8368.1
8371
1/7/2016 12:20
8371.05
8373
8368.15
8372
1/7/2016 12:25
8372
8373.8
8370.55
8372.1
1/7/2016 12:30
8372.1
8375
8365
8365.8
1/7/2016 12:35
8365.8
8368
8363.05
8364.4 S
1/7/2016 12:40
8364.4
8368
8361.25
8363.95
1/7/2016 12:45
1/7/2016 12:50
1/7/2016 12:55
1/7/2016 13:00
1/7/2016 13:05
1/7/2016 13:10
1/7/2016 13:15
1/7/2016 13:20
1/7/2016 13:25
1/7/2016 13:30
1/7/2016 13:35
1/7/2016 13:40
1/7/2016 13:45
1/7/2016 13:50
1/7/2016 13:55
1/7/2016 14:00
1/7/2016 14:05
1/7/2016 14:10
1/7/2016 14:15
1/7/2016 14:20
1/7/2016 14:25
1/7/2016 14:30
1/7/2016 14:35
1/7/2016 14:40
1/7/2016 14:45
1/7/2016 14:50
1/7/2016 14:55
1/7/2016 15:00
1/7/2016 15:05
1/7/2016 15:10
1/7/2016 15:15
1/7/2016 15:20
1/7/2016 15:25
4/7/2016 9:15
4/7/2016 9:20
4/7/2016 9:25
4/7/2016 9:30
4/7/2016 9:35
4/7/2016 9:40
4/7/2016 9:45
4/7/2016 9:50
4/7/2016 9:55
4/7/2016 10:00
4/7/2016 10:05
4/7/2016 10:10
4/7/2016 10:15
4/7/2016 10:20
4/7/2016 10:25
8364.05
8364.4
8367.65
8371
8366.95
8366.6
8357.4
8354.65
8357
8362.85
8357.95
8360.05
8360.25
8371.8
8371
8370.75
8374
8370.55
8368
8367.45
8367
8367
8366
8363.2
8368.5
8363.75
8358.2
8361.15
8356.7
8356.15
8356.1
8352
8353
8394.65
8397.05
8391.75
8390.05
8398.9
8394
8396
8396.6
8397
8393.6
8389.65
8394.05
8393.9
8397.3
8399.9
8368.35
8371.1
8371.35
8371.7
8370.85
8368.95
8359.5
8359.35
8365.65
8363
8362
8362
8373.85
8373
8372
8377.25
8375.25
8374
8372.05
8370
8369.5
8369.1
8366
8369.7
8368.9
8365.5
8363.05
8362.55
8361.75
8359
8357.95
8355
8358.8
8399
8399.9
8395
8399
8403.45
8397.95
8399.6
8399.5
8397.7
8394
8395.95
8397
8398.35
8401.65
8407.35
8361.6
8364.35
8366.6
8367
8364.15
8358.1
8352.2
8347.5
8356.5
8356.1
8356.05
8357
8360
8366.7
8366.65
8370
8367.8
8368
8365.4
8365.9
8365.4
8365.95
8358
8360.1
8363.8
8357.65
8355
8355.6
8356
8355.35
8351.55
8350
8352
8391.25
8390
8390.05
8388.8
8393.45
8392
8395.15
8396
8392.6
8386.2
8389.05
8393.55
8393.1
8396.2
8398.8
8364.4
8367.1
8370.15
8367
8366.6
8358.2
8353.05
8357
8362.85
8357.95
8360.05
8360.3
8370.9 B
8371
8370.75
8374
8370.4
8368
8368.4
8367
8367
8367
8363 S
8368.5
8364
8358.2
8361.6
8356.7
8356.15
8356
8351.75
8353
8358.8
8397.1 B
8391.75
8390.05
8398.2
8394.5
8395.85
8396.6
8397.05
8393.6
8389.65
8394.05
8393.6
8397.3
8400
8403.95
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
10:30
10:35
10:40
10:45
10:50
10:55
11:00
11:05
11:10
11:15
11:20
11:25
11:30
11:35
11:40
11:45
11:50
11:55
12:00
12:05
12:10
12:15
12:20
12:25
12:30
12:35
12:40
12:45
12:50
12:55
13:00
13:05
13:10
13:15
13:20
13:25
13:30
13:35
13:40
13:45
13:50
13:55
14:00
14:05
14:10
14:15
14:20
14:25
8403.5
8399.7
8402
8398.9
8402.35
8402.9
8402.35
8403.4
8404.75
8403.05
8399.15
8397.95
8403.45
8402.95
8399
8401.5
8405.05
8401.1
8402.55
8404.85
8402
8404.6
8407
8413.6
8409.45
8403.6
8403.1
8402.15
8397.15
8390.25
8393.3
8395.3
8392
8387.95
8390
8391.9
8388.55
8390.15
8391
8379.95
8386
8386.4
8385.15
8388.85
8385.6
8387.5
8394.45
8386.25
8404
8404
8403
8402.85
8406.5
8404.85
8404
8405
8408.95
8403.8
8401.9
8403.45
8406.05
8402.95
8401.45
8405.95
8406.25
8403.75
8405
8405
8405
8407
8413.55
8413.6
8409.45
8406
8407.65
8403
8398.05
8396
8397.4
8398.4
8392.25
8391.95
8394.8
8391.9
8392
8394.3
8391.45
8388.9
8388.95
8387
8396
8391.15
8391.4
8394.15
8395.5
8390
8396.05
8397.3
8398.3
8398.25
8401.7
8401.1
8401.65
8400.55
8402.65
8396.7
8398
8396.55
8400.7
8398.15
8397.75
8400.4
8398.95
8400.1
8400.9
8401.1
8400.55
8404
8406.55
8407
8403.65
8402.3
8402.5
8396.5
8390.1
8390
8392
8392.5
8383
8386.15
8390
8385.45
8387.35
8389.1
8377.5
8378.05
8382.45
8382.05
8385.15
8385
8384.25
8387.5
8383.1
8386
8399.7
8401
8398.65
8402.35
8402.75
8402.35
8403.4
8405
8403.05
8398.6
8398 S
8403.45
8402.95
8399.05
8401.45
8405.05
8401.1
8402.5
8404.15
8402
8404.6
8407
8413.45 B
8409.5
8403.65
8402.7 S
8403
8397.3
8390.25
8393.5
8395.45
8393
8387.95
8390.45
8391.9
8388.45
8390.15
8391
8379.95
8386
8386.4
8385.1
8388.9
8386.15
8387.5
8394.15
8386.25
8386
4/7/2016 14:30
4/7/2016 14:35
4/7/2016 14:40
4/7/2016 14:45
4/7/2016 14:50
4/7/2016 14:55
4/7/2016 15:00
4/7/2016 15:05
4/7/2016 15:10
4/7/2016 15:15
4/7/2016 15:20
4/7/2016 15:25
5/7/2016 9:15
5/7/2016 9:20
5/7/2016 9:25
5/7/2016 9:30
5/7/2016 9:35
5/7/2016 9:40
5/7/2016 9:45
5/7/2016 9:50
5/7/2016 9:55
5/7/2016 10:00
5/7/2016 10:05
5/7/2016 10:10
5/7/2016 10:15
5/7/2016 10:20
5/7/2016 10:25
5/7/2016 10:30
5/7/2016 10:35
5/7/2016 10:40
5/7/2016 10:45
5/7/2016 10:50
5/7/2016 10:55
5/7/2016 11:00
5/7/2016 11:05
5/7/2016 11:10
5/7/2016 11:15
5/7/2016 11:20
5/7/2016 11:25
5/7/2016 11:30
5/7/2016 11:35
5/7/2016 11:40
5/7/2016 11:45
5/7/2016 11:50
5/7/2016 11:55
5/7/2016 12:00
5/7/2016 12:05
5/7/2016 12:10
8387
8389
8385.75
8388
8386
8383.6
8387.7
8388.9
8387.05
8386.05
8386.5
8387.1
8382.5
8366.6
8367.45
8364.5
8361.1
8367.35
8366.1
8366.75
8364.95
8365.95
8366.6
8361.65
8364.6
8366.9
8365.55
8365
8366.1
8356
8358.95
8360.5
8356.6
8361
8358.7
8362.95
8362.35
8361.2
8363.9
8367
8367.3
8372.2
8371.5
8373
8375.3
8379.05
8371.05
8368.6
8389.65
8390
8389.5
8389
8386.95
8389.45
8392
8389.85
8389
8387.65
8390.05
8389
8382.5
8369.75
8367.45
8365.7
8369.7
8369.4
8369.55
8368.9
8367
8369
8367.6
8366.2
8367.3
8368
8366.5
8366.5
8366.4
8360
8361.9
8360.9
8361
8362.7
8364
8364
8363
8364
8367
8368.45
8376.75
8373.35
8373.35
8378.1
8380
8380
8372
8370
8385.2
8382.85
8383
8385.05
8382.55
8383.6
8387
8386.4
8385.1
8383.6
8386
8385.9
8362.3
8362.2
8362
8358.75
8360.2
8366
8366
8363.95
8362.5
8364.35
8361.6
8361.5
8364
8365.55
8363.25
8364.1
8350
8353
8356.95
8355.75
8355.05
8357.05
8358.7
8361
8358.9
8360.5
8361.8
8363.2
8367
8368.05
8370.35
8372.1
8374.7
8368.55
8367.55
8360.05
8389
8385.75
8388
8386.95
8383.45
8387.75
8388.9
8387.4
8386.05
8387
8387.1
8386.05
8367
8367.05
8364.3
8361.2
8366.5
8366.1
8366.6
8364.95
8365.95
8366.6
8361.65
8364.6
8366.9
8365.55
8365
8366.5
8356.85
8358.95
8360.5
8357.85
8361
8358.55
8362.95
8362.35
8361.15
8363.9
8367 B
8367
8373
8371.5
8373
8375.55
8380
8371.05
8370 S
8360.2
5/7/2016 12:15
5/7/2016 12:20
5/7/2016 12:25
5/7/2016 12:30
5/7/2016 12:35
5/7/2016 12:40
5/7/2016 12:45
5/7/2016 12:50
5/7/2016 12:55
5/7/2016 13:00
5/7/2016 13:05
5/7/2016 13:10
5/7/2016 13:15
5/7/2016 13:20
5/7/2016 13:25
5/7/2016 13:30
5/7/2016 13:35
5/7/2016 13:40
5/7/2016 13:45
5/7/2016 13:50
5/7/2016 13:55
5/7/2016 14:00
5/7/2016 14:05
5/7/2016 14:10
5/7/2016 14:15
5/7/2016 14:20
5/7/2016 14:25
5/7/2016 14:30
5/7/2016 14:35
5/7/2016 14:40
5/7/2016 14:45
5/7/2016 14:50
5/7/2016 14:55
5/7/2016 15:00
5/7/2016 15:05
5/7/2016 15:10
5/7/2016 15:15
5/7/2016 15:20
5/7/2016 15:25
7/7/2016 9:15
7/7/2016 9:20
7/7/2016 9:25
7/7/2016 9:30
7/7/2016 9:35
7/7/2016 9:40
7/7/2016 9:45
7/7/2016 9:50
7/7/2016 9:55
8360.2
8362.95
8359
8358
8364.4
8362.4
8355
8353.4
8358.7
8365.6
8365.3
8362.6
8365.1
8361.3
8359.6
8357.2
8351
8357.95
8356.4
8348.75
8350.8
8351.3
8349.65
8349.2
8352
8354.95
8351.7
8350
8355.6
8352.1
8350
8346.75
8351.45
8356
8355
8353
8351.85
8352.45
8356.5
8334
8336.45
8352.5
8345
8352.45
8355
8354.25
8349
8354.45
8364
8362.95
8360
8367.2
8365.15
8363.8
8356.9
8362
8366.75
8369.5
8366.6
8366.45
8367.2
8362.8
8360.75
8357.4
8361
8359.7
8357.45
8355.9
8358.9
8353.9
8352.6
8354.7
8358.7
8355
8353.95
8355.9
8358
8354.9
8353
8353.35
8357.5
8357.55
8357
8354.35
8352.5
8358.25
8358.6
8344.9
8354.45
8353.85
8352.8
8355
8358
8356.9
8355.8
8355.45
8359.05
8357
8354.4
8358
8361.05
8351.85
8353
8352.5
8357.65
8363.35
8355.75
8360.75
8361.25
8355.05
8356.25
8351
8350.95
8354.6
8348.05
8346.3
8350.8
8345.65
8348
8344
8352
8351
8349.5
8350
8351.05
8349
8345
8346.55
8350.55
8352.3
8352.15
8349.3
8349
8351.25
8351.1
8334
8332.95
8343.55
8343.45
8350.15
8352.3
8349
8348
8353.05
8362.65
8359
8358.65
8364.4
8362.4
8355
8353.4
8359
8365
8365.3 B
8361.15
8366.45
8361.25
8358
8358
8351 S
8357.9
8356.4
8348.95
8351.75
8352
8349.1
8350
8352
8354.9
8351.7
8350.05
8355.6
8351.9
8350
8346.4
8351.45
8356
8355.15
8352.5
8352
8352
8357
8352
8336.65
8351.05
8344.6
8351.85
8354.6 B
8354.45
8349
8354.45
8355
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
10:00
10:05
10:10
10:15
10:20
10:25
10:30
10:35
10:40
10:45
10:50
10:55
11:00
11:05
11:10
11:15
11:20
11:25
11:30
11:35
11:40
11:45
11:50
11:55
12:00
12:05
12:10
12:15
12:20
12:25
12:30
12:35
12:40
12:45
12:50
12:55
13:00
13:05
13:10
13:15
13:20
13:25
13:30
13:35
13:40
13:45
13:50
13:55
8355
8353.1
8348.55
8348.1
8350.4
8347.1
8343
8344
8347.75
8355
8353
8354.65
8353.75
8352.15
8348
8346
8347
8352
8351.05
8350.05
8351
8349.95
8348.05
8351
8353.85
8350
8350
8343.55
8345
8340.5
8346
8356
8362.7
8362
8356.05
8359.2
8356.65
8355.95
8356.9
8357
8359.85
8364.4
8363.5
8372.5
8364.75
8367.9
8364.1
8365.5
8356.6
8353.1
8349.6
8352.55
8351.55
8347.65
8345.1
8348.5
8355
8355.9
8356
8356.7
8354.9
8352.85
8348
8347.95
8353.25
8352.95
8353.35
8352.35
8352
8351
8351
8354.45
8353.85
8352
8350.9
8347.4
8345.5
8347.8
8356
8367.45
8365.95
8364.7
8359.35
8359.5
8357
8356.9
8359.55
8359.75
8366.3
8364.45
8377
8372.55
8369.5
8368
8366
8372.7
8352.5
8347.95
8346.05
8348.05
8347.1
8342.55
8342.1
8344
8346.8
8351
8353
8353.2
8352.05
8348
8345.5
8343.35
8346.25
8350.35
8347.7
8347
8348.1
8348
8348.05
8349.1
8349.65
8349.2
8341.2
8343.55
8338.1
8339.55
8345.7
8355
8360.05
8355.75
8355.3
8356
8351.55
8353.25
8355.15
8356.7
8359.5
8359.65
8362.25
8363.6
8363.55
8363.05
8361.25
8365.5
8353
8348.55
8348.1
8350.4
8347.1
8343 S
8344
8347.75
8354.85
8353 B
8354.65
8353.2
8352.15
8348
8346 S
8347
8352
8351.05
8350.05
8351
8349.95
8348.05
8351
8353
8350.95
8350
8344.1
8345
8340.5
8346
8355.7 B
8362.7
8362.05
8356.05
8358.1
8356.65
8355.95
8356.9
8357.5
8359.7
8364.4
8363
8372.85
8364.75
8367.95
8364.1
8365.9
8370.1
7/7/2016 14:00
7/7/2016 14:05
7/7/2016 14:10
7/7/2016 14:15
7/7/2016 14:20
7/7/2016 14:25
7/7/2016 14:30
7/7/2016 14:35
7/7/2016 14:40
7/7/2016 14:45
7/7/2016 14:50
7/7/2016 14:55
7/7/2016 15:00
7/7/2016 15:05
7/7/2016 15:10
7/7/2016 15:15
7/7/2016 15:20
7/7/2016 15:25
8/7/2016 9:15
8/7/2016 9:20
8/7/2016 9:25
8/7/2016 9:30
8/7/2016 9:35
8/7/2016 9:40
8/7/2016 9:45
8/7/2016 9:50
8/7/2016 9:55
8/7/2016 10:00
8/7/2016 10:05
8/7/2016 10:10
8/7/2016 10:15
8/7/2016 10:20
8/7/2016 10:25
8/7/2016 10:30
8/7/2016 10:35
8/7/2016 10:40
8/7/2016 10:45
8/7/2016 10:50
8/7/2016 10:55
8/7/2016 11:00
8/7/2016 11:05
8/7/2016 11:10
8/7/2016 11:15
8/7/2016 11:20
8/7/2016 11:25
8/7/2016 11:30
8/7/2016 11:35
8/7/2016 11:40
8370.5
8375.55
8386
8386
8382.85
8382
8382
8378.1
8375.8
8374
8371.9
8369
8360.95
8357.55
8354
8352.5
8356.2
8364
8342.05
8345.1
8342.7
8329.45
8305.45
8310.05
8305
8313.9
8306
8310
8313
8319.05
8316.9
8310.55
8311.85
8313.8
8322.1
8323
8316.05
8316
8315
8313.1
8314.35
8313.9
8313.2
8314.05
8320.85
8318
8320.55
8319
8378.95
8390.55
8388.9
8387.9
8386.6
8383
8382
8378.8
8376.9
8374
8373.75
8369.5
8363.4
8358.9
8354.9
8358.9
8364.1
8370
8353
8346
8342.7
8329.45
8310.95
8311.25
8315
8314.7
8310.95
8314.6
8319.1
8319.8
8316.9
8313.95
8316
8324
8324
8323
8318
8317
8315.9
8316
8316.9
8316
8316
8321.9
8323.1
8321.6
8322.9
8320
8370.25
8375.25
8383.05
8382
8378.65
8379.2
8376.15
8373.8
8374
8369.3
8365.5
8360
8351
8353.05
8350.15
8352.5
8355.25
8363.25
8339.4
8339.3
8326.05
8303.35
8295.4
8304.6
8304.15
8306
8303.1
8308.95
8313
8316
8308.45
8309.7
8311
8312.55
8320
8316
8314.6
8313.55
8313
8309.05
8312.2
8310
8312.35
8313
8317.75
8317
8318.9
8313.55
8375.55
8385
8386
8383
8380.65
8382
8378.1
8376.1
8374 S
8371.9
8369
8361
8358
8354
8352.75
8357.45
8364
8368.75 B
8344.75 S
8342.4
8329.45
8305.55
8310
8304.6
8313.9
8306.85
8309.4
8313
8319.1
8316.9
8310.55
8311.85
8313.8
8322.15
8323 B
8317.25
8315.55
8314.95
8314
8314.45
8315
8313.2
8314.9
8320.85
8318
8320.1
8319
8314.55
8/7/2016 11:45
8/7/2016 11:50
8/7/2016 11:55
8/7/2016 12:00
8/7/2016 12:05
8/7/2016 12:10
8/7/2016 12:15
8/7/2016 12:20
8/7/2016 12:25
8/7/2016 12:30
8/7/2016 12:35
8/7/2016 12:40
8/7/2016 12:45
8/7/2016 12:50
8/7/2016 12:55
8/7/2016 13:00
8/7/2016 13:05
8/7/2016 13:10
8/7/2016 13:15
8/7/2016 13:20
8/7/2016 13:25
8/7/2016 13:30
8/7/2016 13:35
8/7/2016 13:40
8/7/2016 13:45
8/7/2016 13:50
8/7/2016 13:55
8/7/2016 14:00
8/7/2016 14:05
8/7/2016 14:10
8/7/2016 14:15
8/7/2016 14:20
8/7/2016 14:25
8/7/2016 14:30
8/7/2016 14:35
8/7/2016 14:40
8/7/2016 14:45
8/7/2016 14:50
8/7/2016 14:55
8/7/2016 15:00
8/7/2016 15:05
8/7/2016 15:10
8/7/2016 15:15
8/7/2016 15:20
8/7/2016 15:25
11/7/2016 9:15
11/7/2016 9:20
11/7/2016 9:25
8314.55
8313.45
8313.25
8316.3
8315.3
8317.55
8318.05
8314.15
8313.55
8315.4
8329.5
8330.9
8329
8327.2
8335.7
8328.75
8328
8328.05
8331
8331.5
8336.5
8332.9
8330.05
8332.9
8345
8347.45
8341
8338
8333.2
8331.15
8326.5
8327.6
8332
8333.75
8328
8321.5
8324.65
8326.4
8331
8333.25
8335
8334.95
8332.6
8334.4
8335.9
8435.8
8451.8
8460.95
8316.8
8315
8316.8
8316.5
8318.75
8322
8318.9
8316.4
8315.4
8328.95
8335
8333
8332
8336.9
8339
8329
8332.25
8332.65
8334
8338
8337.85
8333
8334
8348.9
8347.95
8348.7
8342.7
8338
8333.6
8331.15
8327.9
8333.55
8337.5
8335
8328
8328.5
8328.5
8332
8334.95
8339.9
8336.75
8335
8335.9
8336.95
8342.8
8453
8462.15
8461
8313.4
8310.6
8312.05
8313.45
8315.3
8317.05
8313.55
8313
8312.2
8310
8328
8323.55
8326.05
8326.1
8327.15
8323
8326
8327
8330.5
8331.5
8331.4
8329
8330.05
8332.9
8338.3
8340.6
8336.25
8333.05
8325.75
8325.1
8325
8326.05
8331.65
8326.5
8316.35
8321.5
8323.25
8324.2
8331
8332.55
8333.05
8331.15
8332.2
8333.4
8335.9
8430
8451.8
8453.75
8313.45
8313.25 S
8316.5
8315.3
8318
8318.05
8314.15
8313.55
8315.4
8328.7 B
8329.6
8329.4
8327.2
8336.9
8328.75
8328
8328.05
8331
8331.5
8336.05
8332.9
8330.05
8331.75
8344.15
8347.4
8341
8337
8333.25 S
8331.45
8326.4
8327.6
8332
8333.75
8327
8321.55
8325
8326.4
8331
8333.25
8334.1 B
8334
8333.4
8334.9
8336
8342.5
8453
8461
8456.95
11/7/2016 9:30
11/7/2016 9:35
11/7/2016 9:40
11/7/2016 9:45
11/7/2016 9:50
11/7/2016 9:55
11/7/2016 10:00
11/7/2016 10:05
11/7/2016 10:10
11/7/2016 10:15
11/7/2016 10:20
11/7/2016 10:25
11/7/2016 10:30
11/7/2016 10:35
11/7/2016 10:40
11/7/2016 10:45
11/7/2016 10:50
11/7/2016 10:55
11/7/2016 11:00
11/7/2016 11:05
11/7/2016 11:10
11/7/2016 11:15
11/7/2016 11:20
11/7/2016 11:25
11/7/2016 11:30
11/7/2016 11:35
11/7/2016 11:40
11/7/2016 11:45
11/7/2016 11:50
11/7/2016 11:55
11/7/2016 12:00
11/7/2016 12:05
11/7/2016 12:10
11/7/2016 12:15
11/7/2016 12:20
11/7/2016 12:25
11/7/2016 12:30
11/7/2016 12:35
11/7/2016 12:40
11/7/2016 12:45
11/7/2016 12:50
11/7/2016 12:55
11/7/2016 13:00
11/7/2016 13:05
11/7/2016 13:10
11/7/2016 13:15
11/7/2016 13:20
11/7/2016 13:25
8457.1
8471
8472.6
8469.55
8467.55
8473.95
8475
8476.15
8474.05
8475.35
8481.3
8476.15
8475.4
8477
8473.05
8474.55
8472.45
8469.35
8472.5
8475
8474.6
8473.85
8470.45
8470
8469.8
8472.8
8469
8474.8
8477.9
8476.15
8478.7
8476
8474.9
8477.3
8479.85
8476.5
8478.05
8475.85
8475.8
8478.7
8481.85
8479.05
8479.7
8477.2
8472
8474.7
8474
8472.55
8473.7
8477.1
8473
8470.7
8474.1
8476.8
8479.15
8478.2
8475.45
8483.65
8481.45
8477.5
8477
8477.85
8476.4
8475.8
8472.95
8472.85
8476.45
8477.35
8476.3
8474
8471
8472
8473.5
8473.1
8475.5
8478
8478
8479.35
8479.3
8477
8478.8
8482
8481.9
8479.55
8478.95
8481
8480
8482.45
8483
8481.8
8481.05
8477.75
8477.7
8476.85
8475.85
8472.55
8455.5
8470.5
8466.3
8467
8466.2
8472.1
8475
8473.6
8470.5
8474.3
8475
8474.4
8473.5
8473
8472.25
8472
8468.1
8469
8472.15
8474
8471.5
8470
8468.6
8469
8469.8
8469
8469
8474
8475.65
8474.15
8474
8473.85
8473.8
8477.25
8476.5
8476.1
8473.7
8475.7
8475.8
8477.1
8479
8478.85
8477
8469.35
8471.55
8472
8471.1
8467.9
8470.6
8472.05
8469.55
8467.25
8474.1
8474.85
8476.1
8473.75
8474.3
8481
8476.15
8475.4
8476.95
8473
8475
8472.25
8469.15
8471.8
8474.1
8474.6
8473.85
8470.45
8469.3
8469.8
8471.15
8469
8475.35
8477.95
8476.15
8479.05
8475.95
8474.9
8477.3
8479.85
8476.5
8478.05
8475.85
8475.7
8478.7
8481.85
8479.05
8479.7
8477.2
8472 S
8474.7
8474
8472.15
8471.95
11/7/2016 13:30
11/7/2016 13:35
11/7/2016 13:40
11/7/2016 13:45
11/7/2016 13:50
11/7/2016 13:55
11/7/2016 14:00
11/7/2016 14:05
11/7/2016 14:10
11/7/2016 14:15
11/7/2016 14:20
11/7/2016 14:25
11/7/2016 14:30
11/7/2016 14:35
11/7/2016 14:40
11/7/2016 14:45
11/7/2016 14:50
11/7/2016 14:55
11/7/2016 15:00
11/7/2016 15:05
11/7/2016 15:10
11/7/2016 15:15
11/7/2016 15:20
11/7/2016 15:25
12/7/2016 9:15
12/7/2016 9:20
12/7/2016 9:25
12/7/2016 9:30
12/7/2016 9:35
12/7/2016 9:40
12/7/2016 9:45
12/7/2016 9:50
12/7/2016 9:55
12/7/2016 10:00
12/7/2016 10:05
12/7/2016 10:10
12/7/2016 10:15
12/7/2016 10:20
12/7/2016 10:25
12/7/2016 10:30
12/7/2016 10:35
12/7/2016 10:40
12/7/2016 10:45
12/7/2016 10:50
12/7/2016 10:55
12/7/2016 11:00
12/7/2016 11:05
12/7/2016 11:10
8472.15
8474.2
8476.2
8479
8482.25
8478.25
8481.3
8481
8485.65
8486.95
8481
8479.65
8470.4
8471.1
8472.5
8471
8473.2
8473.1
8477.05
8483.6
8482.15
8488
8493.7
8491.05
8513.6
8504.6
8504.9
8504.05
8499.5
8503
8499
8497.9
8499.1
8496.7
8497.85
8502.6
8500.45
8502.55
8502
8503.65
8505.9
8503.8
8501.5
8504
8501.55
8501.95
8500.1
8499.85
8474.95
8477
8480
8483.85
8482.25
8481.5
8482.75
8486.95
8487
8487
8482.7
8481.2
8471.95
8474
8473
8476.8
8477
8477.85
8483.65
8483.75
8489.7
8494.95
8495.5
8492.8
8515
8505.9
8506.25
8505.35
8504.65
8504
8501
8500.1
8499.5
8498.5
8502.75
8503.2
8503.25
8503.15
8505
8507.6
8506.75
8503.8
8504
8504.05
8501.95
8502.4
8502
8501.8
8470
8472.2
8475.8
8479
8478
8476.7
8478.3
8480.65
8480.35
8480.35
8479.05
8469
8464.75
8470
8468.4
8469.6
8471.75
8472
8476.9
8481
8481.6
8487
8491
8489.9
8503.4
8498.05
8501.5
8499.6
8499.5
8498.75
8493.65
8497.6
8495.25
8494.1
8497.1
8500.3
8499.05
8500.6
8501.15
8503.2
8502.05
8501.3
8498.7
8500.05
8498.65
8497.7
8499.1
8498.95
8474.2
8476.6
8479 B
8482.25
8478.55
8481.5
8480.5
8485.95
8486.95
8481.75
8479.45
8470 S
8471.1
8473
8470.6
8473.2
8473.5
8477.85
8482.9 B
8482.15
8488.8
8493.7
8491.15
8491.05
8504.6
8504.7
8504.55
8499.6
8503
8499
8497.6
8499.1
8495.4
8497.85
8502.5
8500.3
8503.05
8502
8503.65
8506.55
8503.8
8501.5
8504
8502
8501.95
8500.1
8499.85
8500.2
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
11:15
11:20
11:25
11:30
11:35
11:40
11:45
11:50
11:55
12:00
12:05
12:10
12:15
12:20
12:25
12:30
12:35
12:40
12:45
12:50
12:55
13:00
13:05
13:10
13:15
13:20
13:25
13:30
13:35
13:40
13:45
13:50
13:55
14:00
14:05
14:10
14:15
14:20
14:25
14:30
14:35
14:40
14:45
14:50
14:55
15:00
15:05
15:10
8500.2
8501.5
8503
8503.15
8505.95
8506
8508.55
8510
8508.1
8509.45
8511.75
8513.5
8515
8514
8517.2
8511.75
8515.25
8518.6
8517
8513.6
8515.5
8517
8515.1
8511.4
8509.4
8500
8503
8498.15
8502.65
8504.2
8509
8509.45
8509.55
8511.95
8510.55
8512.05
8517.95
8516.4
8512.45
8515.6
8517.05
8517.8
8520.15
8519.5
8521
8524.55
8527.4
8530
8503
8504.1
8504.2
8506.45
8508
8509.9
8510.5
8510.75
8509.5
8517.6
8514
8515.3
8515.3
8519
8517.95
8516
8518.6
8519.95
8518
8517
8521.25
8519
8516.4
8513.1
8509.95
8504
8503.2
8502.65
8508.6
8509.5
8512.9
8510.85
8513.95
8513.95
8513
8518.95
8521.95
8517.95
8515.65
8519.55
8519.95
8523.45
8521.8
8522
8527
8528.85
8534
8532.4
8500
8501.05
8501
8502.05
8505.1
8505.6
8507.35
8507.85
8507.1
8509
8511.55
8513
8512.65
8512.75
8511.75
8510
8515.1
8516
8513.1
8513.4
8515.05
8515
8510.1
8508.8
8497
8498.55
8492.95
8497
8502.65
8503.5
8508
8507.05
8509.3
8510.05
8508.1
8511.15
8515.2
8511.35
8511
8515.6
8516.65
8516.65
8518.1
8518.05
8521
8523.6
8526.95
8528.55
8501.5
8503
8503.15
8505.15
8506
8508.55
8510
8508.35
8509
8511.75
8513.5
8515
8514
8517.2
8511.75
8515.25
8518.5
8517
8513.6
8516
8517
8515.1
8511.9
8509.4 S
8500
8503.4
8498.8
8502.65
8504.2
8509 B
8509.45
8509.55
8511
8510.2
8511.95
8517.95
8516.4
8512.45
8515.6
8517.05
8516.7
8520.15
8519.1
8521
8525.75
8527.4
8531
8531.45
12/7/2016 15:15
12/7/2016 15:20
12/7/2016 15:25
7/13/2016 9:15
7/13/2016 9:20
7/13/2016 9:25
7/13/2016 9:30
7/13/2016 9:35
7/13/2016 9:40
7/13/2016 9:45
7/13/2016 9:50
7/13/2016 9:55
7/13/2016 10:00
7/13/2016 10:05
7/13/2016 10:10
7/13/2016 10:15
7/13/2016 10:20
7/13/2016 10:25
7/13/2016 10:30
7/13/2016 10:35
7/13/2016 10:40
7/13/2016 10:45
7/13/2016 10:50
7/13/2016 10:55
7/13/2016 11:00
7/13/2016 11:05
7/13/2016 11:10
7/13/2016 11:15
7/13/2016 11:20
7/13/2016 11:25
7/13/2016 11:30
7/13/2016 11:35
7/13/2016 11:40
7/13/2016 11:45
7/13/2016 11:50
7/13/2016 11:55
7/13/2016 12:00
7/13/2016 12:05
7/13/2016 12:10
7/13/2016 12:15
7/13/2016 12:20
7/13/2016 12:25
7/13/2016 12:30
7/13/2016 12:35
7/13/2016 12:40
7/13/2016 12:45
7/13/2016 12:50
7/13/2016 12:55
8531.45
8530.5
8522.15
8542.5
8527
8528.45
8531.8
8526.55
8526.05
8530
8533.15
8533.95
8529
8521.6
8526
8521.8
8525.8
8527.05
8523.5
8526.1
8522.95
8525.75
8516.6
8511.4
8514.65
8507
8506.4
8513
8513
8506.6
8509
8511.45
8512.3
8513.7
8511
8511.4
8511.15
8513.05
8517.95
8520
8513.65
8508
8511.7
8512.5
8515.65
8511.95
8512.05
8515.1
8532.55
8531.5
8529.15
8542.9
8532.6
8534.4
8533
8530
8531.1
8533.4
8535.65
8534.95
8529
8527.95
8527.45
8528.8
8529.2
8528
8527
8527
8526.55
8525.8
8520
8516
8514.65
8511
8514.7
8517.1
8513
8510
8514.65
8512.8
8514.8
8514.35
8512.65
8513
8515.95
8520
8520.95
8520.6
8513.95
8511.7
8518.5
8516.95
8517.4
8515.1
8517
8515.5
8529.5
8522
8522
8521
8524
8527.35
8525
8526
8526
8529
8532.35
8527.3
8518.5
8516.55
8519.1
8521.1
8525.15
8523
8520
8521.55
8521.5
8515.6
8510.1
8508.9
8506.6
8503.55
8505
8511.35
8505.1
8501.1
8508
8507.5
8512
8510.15
8508.6
8510
8510
8510.05
8516
8513.75
8506.95
8506
8510.1
8507.7
8511
8509
8511.15
8511.05
8530.2
8522.35
8528.5
8527
8527.5
8531.8
8526.55
8526
8530
8533
8533
8529
8521.6 S
8526.2
8521.8
8525.8
8527.95
8523.5
8527
8522.95
8524.2
8516.35
8511.45
8514.65
8507.3
8506.55
8513
8512.55
8507
8509
8511.45
8512.3
8513.7
8511
8511.4
8511
8513.05
8517.95 B
8520.55
8513.75
8508
8511.7 S
8512.5
8516
8512
8512.05
8515.15
8513.9
7/13/2016 13:00
7/13/2016 13:05
7/13/2016 13:10
7/13/2016 13:15
7/13/2016 13:20
7/13/2016 13:25
7/13/2016 13:30
7/13/2016 13:35
7/13/2016 13:40
7/13/2016 13:45
7/13/2016 13:50
7/13/2016 13:55
7/13/2016 14:00
7/13/2016 14:05
7/13/2016 14:10
7/13/2016 14:15
7/13/2016 14:20
7/13/2016 14:25
7/13/2016 14:30
7/13/2016 14:35
7/13/2016 14:40
7/13/2016 14:45
7/13/2016 14:50
7/13/2016 14:55
7/13/2016 15:00
7/13/2016 15:05
7/13/2016 15:10
7/13/2016 15:15
7/13/2016 15:20
7/13/2016 15:25
7/14/2016 9:15
7/14/2016 9:20
7/14/2016 9:25
7/14/2016 9:30
7/14/2016 9:35
7/14/2016 9:40
7/14/2016 9:45
7/14/2016 9:50
7/14/2016 9:55
7/14/2016 10:00
7/14/2016 10:05
7/14/2016 10:10
7/14/2016 10:15
7/14/2016 10:20
7/14/2016 10:25
7/14/2016 10:30
7/14/2016 10:35
7/14/2016 10:40
8512.8
8512.55
8509.1
8511.35
8515
8526.3
8522.9
8519.15
8522.45
8522.1
8523.9
8523.1
8518.15
8524.55
8527.05
8526.95
8524.8
8530.1
8527.2
8521.2
8522.1
8518.5
8521.6
8525.5
8524.85
8526.2
8526.25
8519
8520.65
8516
8518.25
8515.5
8515.75
8521.05
8516.95
8517.85
8517.6
8524.6
8520.05
8519.5
8521.05
8516.75
8519.45
8515.3
8516.8
8515.2
8514.95
8517.95
8517.8
8513.45
8515.75
8515.6
8531.7
8526.95
8524
8525
8524.95
8524.5
8525.1
8525.45
8525
8529.65
8528.9
8527.7
8533.45
8533.1
8528
8527.8
8522.75
8522.6
8526
8526
8528.1
8528.9
8527.5
8521.6
8523
8517.5
8519.6
8518
8522.85
8524.5
8520.1
8520
8524.8
8526
8525
8522.8
8521.05
8521.05
8520
8520
8518.75
8517.75
8518
8517.95
8512
8508.05
8508
8511.35
8515
8519.35
8516.55
8518
8521
8519.05
8522.1
8517.5
8518
8524.1
8525
8522
8524.05
8527
8518.25
8521.1
8511.15
8514.3
8521.6
8520.1
8522
8525.05
8518.6
8517.25
8515
8512
8509.55
8512.2
8515.75
8515.3
8516
8517
8517
8518.55
8520
8519.45
8516.75
8516.45
8515
8514
8514.8
8512.75
8513.2
8513.55
8512.2
8509.05
8511.35
8515
8526.3 B
8522.5
8519.15
8522.45
8522.1
8523.9
8523.1
8518.15
8525
8527.05
8526.95
8525
8530.1
8527.2
8521.2
8522.75
8518.6 S
8521.55
8525.5
8524.85
8526.55
8526.45 B
8519.4
8520
8515.3 S
8514.15
8515.95
8515.75
8521.85
8516.5
8517.05
8519.5
8524.4
8520.05 B
8520
8520.05
8516.75
8519.45
8515.45
8518.05
8515.2
8514.95 S
8517.95
8514.1
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
10:45
10:50
10:55
11:00
11:05
11:10
11:15
11:20
11:25
11:30
11:35
11:40
11:45
11:50
11:55
12:00
12:05
12:10
12:15
12:20
12:25
12:30
12:35
12:40
12:45
12:50
12:55
13:00
13:05
13:10
13:15
13:20
13:25
13:30
13:35
13:40
13:45
13:50
13:55
14:00
14:05
14:10
14:15
14:20
14:25
14:30
14:35
14:40
8515
8518
8521.8
8519.1
8520
8521.55
8519.85
8518.95
8523.1
8521.15
8518.8
8525.9
8530.05
8532.95
8543.85
8551
8552
8550.95
8553.5
8554.05
8554.8
8558.65
8556.8
8565.25
8563.2
8557
8553
8556.95
8557.4
8559.55
8555.45
8556.1
8561.5
8562.05
8562.95
8564.95
8564.5
8558.9
8556.15
8563.45
8562.55
8565.4
8563.6
8559.25
8557.4
8559.95
8561.15
8559.85
8519.55
8523.5
8523.6
8520
8522
8521.6
8521
8523
8523.1
8522.75
8525.8
8531.45
8535
8546.4
8556.45
8558.1
8553
8557.7
8556.5
8555.35
8560
8560
8566
8568.4
8565.5
8559
8557.65
8557.95
8562.65
8560.95
8558.7
8561.8
8563.35
8564.7
8566.6
8566.25
8564.5
8560
8563.45
8565.5
8566
8566.8
8563.85
8559.35
8560.55
8565.5
8562
8563.35
8514.55
8517.8
8518.65
8517.65
8519.75
8518.7
8517.05
8518.35
8519.45
8518.15
8518.6
8524
8528.45
8532.9
8542
8548.7
8549.1
8550.4
8552.4
8550.55
8552.95
8555.95
8556.8
8562.55
8555.9
8552.3
8552
8555.1
8555.15
8555.3
8554.1
8555.6
8559.2
8561.5
8562.75
8562.6
8558
8556.2
8556.15
8561.25
8559.55
8563
8556
8553.7
8554.75
8559.8
8557
8558.55
8518.05
8522.85
8519.1
8519.95
8521.55
8519.85
8518.95
8522.9
8522 B
8518.8
8525
8530.05
8532.85
8543.85
8551
8552
8550.95
8554
8554.05
8553.5
8559.95
8556.8
8565.25
8563.1
8557.35
8553.9
8556.8 S
8557.4
8559
8555.45
8556.1
8561.45
8562.05
8562.95
8564.95 B
8564.5
8558.25
8556.25 S
8563.45
8562.55
8565.4
8563.6
8559.1
8557.4
8559.95
8561.3
8559.85
8561.55
7/14/2016 14:45
7/14/2016 14:50
7/14/2016 14:55
7/14/2016 15:00
7/14/2016 15:05
7/14/2016 15:10
7/14/2016 15:15
7/14/2016 15:20
7/14/2016 15:25
7/15/2016 9:15
7/15/2016 9:20
7/15/2016 9:25
7/15/2016 9:30
7/15/2016 9:35
7/15/2016 9:40
7/15/2016 9:45
7/15/2016 9:50
7/15/2016 9:55
7/15/2016 10:00
7/15/2016 10:05
7/15/2016 10:10
7/15/2016 10:15
7/15/2016 10:20
7/15/2016 10:25
7/15/2016 10:30
7/15/2016 10:35
7/15/2016 10:40
7/15/2016 10:45
7/15/2016 10:50
7/15/2016 10:55
7/15/2016 11:00
7/15/2016 11:05
7/15/2016 11:10
7/15/2016 11:15
7/15/2016 11:20
7/15/2016 11:25
7/15/2016 11:30
7/15/2016 11:35
7/15/2016 11:40
7/15/2016 11:45
7/15/2016 11:50
7/15/2016 11:55
7/15/2016 12:00
7/15/2016 12:05
7/15/2016 12:10
7/15/2016 12:15
7/15/2016 12:20
7/15/2016 12:25
8561
8558
8561.45
8563.85
8571.1
8578.35
8579.85
8573.85
8577.45
8600
8594
8599
8597.75
8587.15
8567.4
8572.3
8578.6
8577
8581
8568.85
8552.65
8559.9
8545.1
8549.85
8562
8553.6
8551.3
8550.05
8549.95
8548.2
8542.9
8543.35
8540.5
8545.85
8546.75
8548.95
8545
8544.85
8546.95
8546
8534
8530.8
8537.8
8539.95
8537.55
8536
8535.95
8536
8562.45
8563
8564.55
8572.9
8579
8581.45
8582.1
8578
8584
8601.5
8603.95
8604.95
8598.9
8587.75
8575.7
8580
8582.25
8581.5
8581
8570
8561
8559.9
8557
8562
8563
8555
8554.95
8554
8550.45
8548.8
8545
8547
8548.85
8547.7
8549.1
8551
8549
8548.85
8548
8546.75
8539.7
8539
8543.8
8540.75
8540.05
8537.75
8539.75
8536.7
8557.95
8557.85
8560.25
8563.2
8570
8577
8572.05
8572
8577.1
8585.95
8592
8598
8587
8565.2
8565.1
8567.2
8575.05
8575
8568.1
8552.4
8549.05
8534.15
8540.6
8549.05
8551.05
8546.85
8545
8548.3
8546.55
8537.8
8538.75
8541
8539.15
8543.55
8544.2
8544.9
8539
8543.05
8542
8533.55
8525
8528
8536.55
8536
8536.1
8533.75
8533.55
8532.2
8559.2
8561.45
8563.9
8571.1 B
8578.9
8579.85
8573.85
8577.95
8583
8594
8599.75
8598.25
8587.55
8567.4 S
8572.05
8578.75
8577
8580.95
8569.05
8552.9
8559
8544
8549.85
8562
8553.6
8551.15
8551.95
8549.95
8548.85
8541.1
8544
8541.25
8545.8
8546.45
8548.95
8544.9
8543.05
8546.95
8546
8533.55
8530.8
8536.45
8539.9
8537.55
8536.1
8535.95
8536.3
8533.2
7/15/2016 12:30
7/15/2016 12:35
7/15/2016 12:40
7/15/2016 12:45
7/15/2016 12:50
7/15/2016 12:55
7/15/2016 13:00
7/15/2016 13:05
7/15/2016 13:10
7/15/2016 13:15
7/15/2016 13:20
7/15/2016 13:25
7/15/2016 13:30
7/15/2016 13:35
7/15/2016 13:40
7/15/2016 13:45
7/15/2016 13:50
7/15/2016 13:55
7/15/2016 14:00
7/15/2016 14:05
7/15/2016 14:10
7/15/2016 14:15
7/15/2016 14:20
7/15/2016 14:25
7/15/2016 14:30
7/15/2016 14:35
7/15/2016 14:40
7/15/2016 14:45
7/15/2016 14:50
7/15/2016 14:55
7/15/2016 15:00
7/15/2016 15:05
7/15/2016 15:10
7/15/2016 15:15
7/15/2016 15:20
7/15/2016 15:25
7/18/2016 9:15
7/18/2016 9:20
7/18/2016 9:25
7/18/2016 9:30
7/18/2016 9:35
7/18/2016 9:40
7/18/2016 9:45
7/18/2016 9:50
7/18/2016 9:55
7/18/2016 10:00
7/18/2016 10:05
7/18/2016 10:10
8533.2
8537.9
8543
8540.1
8546.2
8558.1
8555
8557
8565.05
8576.45
8570
8570
8562.05
8567.45
8567
8569.55
8568.85
8567.1
8565.5
8568
8563.85
8563.4
8556.45
8561.75
8563.55
8561.05
8542.15
8545.65
8544.75
8540
8548.1
8555
8553.2
8553.05
8553.95
8556.5
8574
8583
8582.25
8584
8589.15
8586.7
8590.5
8588.55
8594.05
8587
8584.75
8587.95
8537.95
8543
8544.05
8546.4
8563
8562.65
8558.85
8569.35
8576.45
8580
8577
8572.9
8569.8
8572
8573.75
8575.85
8570
8568.55
8570.85
8568.5
8567.9
8563.4
8562
8569
8568.05
8561.05
8550.05
8552
8547.6
8549.5
8558.65
8558.35
8555
8554
8556.5
8559.9
8584
8586.35
8587.25
8590.5
8589.3
8592
8594.75
8595.1
8595
8587.35
8588
8588.7
8531.5
8533.5
8540
8539.95
8546.1
8553.15
8553.05
8552.55
8565.05
8568.45
8570
8561.1
8553.65
8565
8567
8568.85
8563
8562.25
8564.4
8562.35
8558.65
8556.35
8555.15
8559.6
8560
8542
8536.35
8544.9
8537.15
8538.05
8546.05
8552.2
8550.55
8547.2
8551.1
8556.4
8571.65
8576.4
8580.3
8583.05
8583.8
8586.55
8587.55
8587.8
8586.4
8582.8
8584.25
8585
8537.85
8542.85
8540.1
8545.2 B
8558.1
8555
8557
8566.7
8576.45
8570.7
8571.4
8563.9
8567.45
8567
8569.25
8568.85
8567.1
8565.5
8568
8563.85
8561.95
8558 S
8562
8563.55
8561.05
8544.45
8545.6
8545
8539.55
8548.1
8554.8
8553.2 B
8554
8552.6
8556.4
8557.15
8583.15
8582.3
8584
8589.2
8587
8591.95
8588.55
8595
8587.25
8584.75
8587.95
8586.1
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
10:15
10:20
10:25
10:30
10:35
10:40
10:45
10:50
10:55
11:00
11:05
11:10
11:15
11:20
11:25
11:30
11:35
11:40
11:45
11:50
11:55
12:00
12:05
12:10
12:15
12:20
12:25
12:30
12:35
12:40
12:45
12:50
12:55
13:00
13:05
13:10
13:15
13:20
13:25
13:30
13:35
13:40
13:45
13:50
13:55
14:00
14:05
14:10
8586.1
8587.75
8585.95
8588.35
8593.35
8591
8594.1
8593
8593.05
8592.8
8590
8590.45
8593.9
8588.2
8587.75
8589
8591.2
8589.45
8593.5
8591.3
8591
8589.1
8590.1
8592
8592.15
8590.05
8593.25
8591.5
8598.05
8596.2
8601
8599
8599.95
8599.85
8590.5
8586.85
8584
8574
8573.9
8569
8569.45
8570.75
8562.3
8562
8555
8567.35
8565
8568.4
8587.8
8587.75
8589.55
8593.45
8593.6
8595.95
8596
8596.1
8594.3
8592.8
8591.85
8594.5
8594
8589.5
8591
8592
8593.45
8594.05
8595.95
8593
8593.85
8592.5
8592.8
8593.7
8593.8
8593.3
8593.25
8598.95
8600
8604
8601.95
8602
8603.05
8601
8592.25
8589.65
8588
8574
8577.95
8574.2
8575.9
8571.95
8567.35
8563.75
8567
8569.65
8569.7
8569.9
8581.1
8583.2
8584.55
8586.05
8589.5
8591
8592
8592
8591
8589.25
8588.55
8590.45
8586
8586.65
8587.2
8588.65
8589.45
8589.4
8590.55
8590.25
8588.65
8589.05
8590
8590
8590
8589.6
8590.1
8587
8595.1
8596.2
8598
8595.9
8599.35
8590
8584.15
8580.05
8573.85
8562.3
8569
8560.1
8568.2
8561.55
8557.45
8552
8552.95
8563
8563.65
8566.2
8587.75
8585.95
8589.4
8593.35
8591
8594.2
8594.05
8593.3
8592.8
8590.05
8590.35
8593.9
8589.6
8587.75
8589
8591.2
8589.45
8593.5
8591.3
8591
8589.1
8590.1
8592
8592.75
8590.05
8593.25
8592.05
8598.1
8596.2
8601
8599
8600
8599.45
8590.55 S
8586.85
8583.7
8574
8573.9
8569.4
8569.45
8570.75
8561.55
8562
8554.1
8567
8565.05
8568.4
8566.95
7/18/2016 14:15
7/18/2016 14:20
7/18/2016 14:25
7/18/2016 14:30
7/18/2016 14:35
7/18/2016 14:40
7/18/2016 14:45
7/18/2016 14:50
7/18/2016 14:55
7/18/2016 15:00
7/18/2016 15:05
7/18/2016 15:10
7/18/2016 15:15
7/18/2016 15:20
7/18/2016 15:25
7/19/2016 9:15
7/19/2016 9:20
7/19/2016 9:25
7/19/2016 9:30
7/19/2016 9:35
7/19/2016 9:40
7/19/2016 9:45
7/19/2016 9:50
7/19/2016 9:55
7/19/2016 10:00
7/19/2016 10:05
7/19/2016 10:10
7/19/2016 10:15
7/19/2016 10:20
7/19/2016 10:25
7/19/2016 10:30
7/19/2016 10:35
7/19/2016 10:40
7/19/2016 10:45
7/19/2016 10:50
7/19/2016 10:55
7/19/2016 11:00
7/19/2016 11:05
7/19/2016 11:10
7/19/2016 11:15
7/19/2016 11:20
7/19/2016 11:25
7/19/2016 11:30
7/19/2016 11:35
7/19/2016 11:40
7/19/2016 11:45
7/19/2016 11:50
7/19/2016 11:55
8566.95
8566
8557.3
8558.65
8563.55
8556
8559
8545.55
8542.8
8536.95
8530.45
8529.45
8522.25
8517
8514
8530.3
8526.8
8523.55
8528
8504.35
8507
8514.45
8513.05
8512
8513.35
8523
8522.05
8523.4
8524
8529
8532.95
8532
8535
8532.75
8529.05
8528
8530.95
8527.5
8526.8
8528.35
8527.05
8528.65
8526.7
8524.3
8526.95
8523.65
8522.25
8517
8568
8566
8559.25
8564.25
8564.75
8563.15
8559
8546.75
8546.7
8538.75
8531.15
8530
8522.6
8519.45
8515.5
8535.8
8528
8529.55
8528.7
8509.6
8517.6
8515.35
8514.25
8514
8524
8525.7
8528
8525.15
8531.6
8534.1
8533.25
8536.4
8536
8534.95
8529.05
8532.55
8531.7
8529.15
8530.45
8528.35
8529.5
8528.75
8526.7
8527.8
8527.45
8525
8522.25
8523
8557
8556.15
8552.2
8558.65
8554
8555.1
8540.5
8536.55
8533.45
8527
8520.1
8521
8513.85
8511.05
8510.5
8526.05
8518.2
8521.6
8502
8502.05
8505.6
8511.1
8506.05
8507
8513.05
8521
8521
8520
8524
8527
8526.85
8528.25
8531.2
8527.15
8523.5
8527.5
8526.15
8524
8525.4
8524.2
8525.75
8523.25
8521.1
8523
8524.05
8517.2
8517.1
8515.1
8566
8557.75
8558.65
8563.95
8555.95
8558.5
8544.95
8542.55
8536.95
8530.65
8529
8522
8517.75
8514
8511
8526.4 B
8523.3
8528
8505.15
8506.8 S
8514.45
8513.05
8511.85
8513.35
8523
8522.05 B
8524
8524.1
8529
8532.95
8532
8536.4
8532.75
8528.1
8528
8530.95
8527.5
8526.8
8528.35
8527.05
8528.65
8526.65
8524.3
8526
8524.05
8522.25 S
8517.3
8523
7/19/2016 12:00
7/19/2016 12:05
7/19/2016 12:10
7/19/2016 12:15
7/19/2016 12:20
7/19/2016 12:25
7/19/2016 12:30
7/19/2016 12:35
7/19/2016 12:40
7/19/2016 12:45
7/19/2016 12:50
7/19/2016 12:55
7/19/2016 13:00
7/19/2016 13:05
7/19/2016 13:10
7/19/2016 13:15
7/19/2016 13:20
7/19/2016 13:25
7/19/2016 13:30
7/19/2016 13:35
7/19/2016 13:40
7/19/2016 13:45
7/19/2016 13:50
7/19/2016 13:55
7/19/2016 14:00
7/19/2016 14:05
7/19/2016 14:10
7/19/2016 14:15
7/19/2016 14:20
7/19/2016 14:25
7/19/2016 14:30
7/19/2016 14:35
7/19/2016 14:40
7/19/2016 14:45
7/19/2016 14:50
7/19/2016 14:55
7/19/2016 15:00
7/19/2016 15:05
7/19/2016 15:10
7/19/2016 15:15
7/19/2016 15:20
7/19/2016 15:25
7/20/2016 9:15
7/20/2016 9:20
7/20/2016 9:25
7/20/2016 9:30
7/20/2016 9:35
7/20/2016 9:40
8522.5
8519.35
8525.2
8521.6
8523
8523.95
8528.9
8530
8526.15
8528.95
8529.3
8544.05
8538.75
8533.1
8526.8
8515.15
8509
8501.15
8499.15
8491.95
8496.35
8500
8499.05
8504.45
8505.15
8506.85
8509
8500.6
8500.2
8501.1
8502.9
8508
8502.15
8502.25
8508.9
8520.95
8515.05
8524
8536.95
8548
8545.05
8544.05
8556.95
8569.7
8568.45
8566
8572
8565.15
8526.8
8526.4
8525.8
8525.95
8525
8529
8532.9
8530.9
8530.4
8529.8
8555
8544.9
8538.95
8533.1
8528.4
8515.45
8514.75
8508
8499.75
8498.3
8506
8503.05
8505.55
8507.8
8513
8511.45
8509.8
8501.75
8505.7
8504.95
8508.85
8510.85
8505.95
8510
8524
8523.5
8525
8537.7
8549.8
8550.5
8547.05
8553
8572.4
8574
8570.55
8572.8
8572
8567
8519
8518.25
8518.1
8521.6
8519.35
8522
8526
8525.5
8520.45
8526.35
8528.5
8538.75
8530.2
8520.6
8510.25
8503
8498.2
8496.2
8486.45
8491
8495.2
8496.25
8497.9
8502.05
8503.2
8505
8497.2
8493.1
8496
8498.75
8498.35
8502.05
8496
8502.2
8503.5
8511.45
8514.85
8520.05
8536
8541.25
8542.8
8544
8551
8565.9
8565.55
8564.6
8564
8562.95
8519.4
8525.2
8521.6
8523
8523.55
8528.8 B
8530
8526.15
8528.95
8529.3
8544
8538.75
8533.25
8527 S
8515
8509
8501.45
8499.5
8493
8496.35
8500
8499
8504.45
8505
8506.85
8509
8500.6
8500.2
8501.1
8502.9
8508
8504.15
8504.35
8508.9
8520.65 B
8514.2
8524
8536
8548
8545.25
8544.45
8553
8569.7
8568.45
8566.3
8572
8565.1
8563.05
7/20/2016 9:45
7/20/2016 9:50
7/20/2016 9:55
7/20/2016 10:00
7/20/2016 10:05
7/20/2016 10:10
7/20/2016 10:15
7/20/2016 10:20
7/20/2016 10:25
7/20/2016 10:30
7/20/2016 10:35
7/20/2016 10:40
7/20/2016 10:45
7/20/2016 10:50
7/20/2016 10:55
7/20/2016 11:00
7/20/2016 11:05
7/20/2016 11:10
7/20/2016 11:15
7/20/2016 11:20
7/20/2016 11:25
7/20/2016 11:30
7/20/2016 11:35
7/20/2016 11:40
7/20/2016 11:45
7/20/2016 11:50
7/20/2016 11:55
7/20/2016 12:00
7/20/2016 12:05
7/20/2016 12:10
7/20/2016 12:15
7/20/2016 12:20
7/20/2016 12:25
7/20/2016 12:30
7/20/2016 12:35
7/20/2016 12:40
7/20/2016 12:45
7/20/2016 12:50
7/20/2016 12:55
7/20/2016 13:00
7/20/2016 13:05
7/20/2016 13:10
7/20/2016 13:15
7/20/2016 13:20
7/20/2016 13:25
7/20/2016 13:30
7/20/2016 13:35
7/20/2016 13:40
8563.9
8564.4
8567
8564.6
8568.3
8567.55
8566
8561.85
8560.6
8565
8565.1
8569.15
8569.4
8568.1
8565.7
8566.95
8566.2
8565.2
8566.25
8568.1
8569.55
8567.8
8572.5
8572
8581.2
8581.45
8577.8
8582.95
8582
8582.15
8579.4
8582
8581.35
8581.95
8577.1
8575
8564
8570
8570.5
8570
8571
8571.4
8570.15
8573.9
8581.6
8578.1
8576.05
8575.05
8564.9
8571.7
8567.9
8568.05
8569
8570
8566.55
8565.25
8564
8565.95
8572.35
8574.45
8570.6
8570
8568
8567
8566.35
8568.9
8568.95
8571.95
8571
8573.9
8574
8582.4
8586.95
8581.7
8582.95
8584.8
8583
8582.55
8583
8583
8582.7
8583.7
8578
8575.2
8570
8573
8571
8570.75
8576.55
8573
8573.9
8584
8584
8579.2
8576.45
8576.75
8561.6
8564.3
8561.4
8562.95
8565
8565.55
8561.1
8559.1
8560.6
8562
8565.1
8566.05
8565
8564
8564.55
8564.05
8562.8
8565.15
8565.6
8566.3
8566.5
8567.05
8570.3
8571.5
8579
8577.15
8576.55
8579.55
8579.8
8578.95
8579
8578.1
8578.4
8577.1
8570.1
8564
8563.65
8568.15
8567
8568.1
8570.1
8567.95
8570
8571.25
8578.1
8573.5
8573.95
8567.8
8564.4
8567
8564.1
8568
8567.55
8566.1
8561.85
8560.85
8564
8565.1
8569.15
8570.05
8568.1
8565.75
8566.95
8566.2
8565.2
8566.25
8567.9
8569.2
8566.8
8572
8572
8580.05
8581.7
8577.35
8582.95
8582
8582.15
8579.4
8582.5
8581.35
8581.95
8577.1
8575 S
8565
8570
8570.5
8570
8570.45
8571.45
8570.15
8573.9
8581.6 B
8578.3
8575.35
8575.05
8571.5
7/20/2016 13:45
7/20/2016 13:50
7/20/2016 13:55
7/20/2016 14:00
7/20/2016 14:05
7/20/2016 14:10
7/20/2016 14:15
7/20/2016 14:20
7/20/2016 14:25
7/20/2016 14:30
7/20/2016 14:35
7/20/2016 14:40
7/20/2016 14:45
7/20/2016 14:50
7/20/2016 14:55
7/20/2016 15:00
7/20/2016 15:05
7/20/2016 15:10
7/20/2016 15:15
7/20/2016 15:20
7/20/2016 15:25
7/21/2016 9:15
7/21/2016 9:20
7/21/2016 9:25
7/21/2016 9:30
7/21/2016 9:35
7/21/2016 9:40
7/21/2016 9:45
7/21/2016 9:50
7/21/2016 9:55
7/21/2016 10:00
7/21/2016 10:05
7/21/2016 10:10
7/21/2016 10:15
7/21/2016 10:20
7/21/2016 10:25
7/21/2016 10:30
7/21/2016 10:35
7/21/2016 10:40
7/21/2016 10:45
7/21/2016 10:50
7/21/2016 10:55
7/21/2016 11:00
7/21/2016 11:05
7/21/2016 11:10
7/21/2016 11:15
7/21/2016 11:20
7/21/2016 11:25
8571.1
8573.95
8570
8571.5
8577.5
8577.2
8580.25
8581.15
8580
8579.35
8583
8586
8582.65
8584.9
8586
8583.05
8585.15
8584.25
8583.6
8580.5
8583
8582.5
8580.45
8578.05
8580.4
8583.1
8584
8576.2
8570.5
8569.8
8572.45
8573.9
8568
8568.05
8573.4
8575.8
8574.1
8574
8572.05
8574
8571.5
8572.6
8576.9
8580
8577.15
8578.8
8579.5
8579.9
8574.6
8574.6
8572.4
8577.4
8580
8583.5
8589.7
8583
8583.6
8586
8588.4
8589.25
8586
8590
8586.1
8586.95
8588
8586
8585
8583.95
8591.15
8590
8583.9
8580.65
8584.5
8585.35
8584.9
8576.95
8573.9
8574
8575.45
8573.9
8570.4
8573.8
8576.05
8577.95
8576
8574
8574.9
8575.1
8574.45
8577
8582.45
8580.3
8580
8581.1
8581
8579.9
8570.15
8567
8568.25
8570.05
8576
8576.15
8579.6
8578.3
8578.3
8579.35
8582
8583.3
8581.25
8584.05
8580.85
8581.4
8584
8583.1
8579.45
8579.85
8582.25
8580.05
8572.2
8576.1
8579.05
8580.4
8576
8570.1
8567.25
8568
8572
8567.5
8563
8567.5
8572.6
8573.05
8572.6
8570.05
8570.05
8570.55
8571.1
8572.4
8576.1
8576.55
8576
8577.55
8576.2
8575.1
8573.85
8570 S
8571.45
8577
8577.2 B
8579.85
8581.3
8580
8579.5
8582.8
8586
8583.3
8584.9
8586
8582
8585
8584.1
8583.75
8580.5
8582
8591
8581
8578.05 S
8580.65
8583.45
8584
8576.05
8571.3
8570.75
8572.45
8573.9
8568
8568.05
8573.45
8575.65
8574.65 B
8574
8572.35
8574
8571.5
8572.95
8576.65
8579.65
8577.2
8578.8
8579.5
8579.9
8576
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
11:30
11:35
11:40
11:45
11:50
11:55
12:00
12:05
12:10
12:15
12:20
12:25
12:30
12:35
12:40
12:45
12:50
12:55
13:00
13:05
13:10
13:15
13:20
13:25
13:30
13:35
13:40
13:45
13:50
13:55
14:00
14:05
14:10
14:15
14:20
14:25
14:30
14:35
14:40
14:45
14:50
14:55
15:00
15:05
15:10
15:15
15:20
15:25
8576
8576.35
8578.5
8583.6
8580.1
8576.25
8574.1
8569
8563.15
8563.75
8558.8
8569
8566.9
8570.55
8562.2
8562.05
8551.55
8555.9
8554
8556
8555.5
8539.45
8539.2
8542.75
8541
8545.85
8548.25
8548.4
8550.6
8561
8561
8551.55
8543.45
8542
8545
8540.9
8542.8
8543.05
8543.4
8548.6
8547
8543.55
8524.15
8518
8523.5
8521.65
8518.1
8517.85
8577.2
8579
8583.55
8583.65
8580.55
8576.9
8574.85
8571.7
8565.2
8563.75
8569
8569.3
8571.65
8571.6
8564
8562.05
8555.9
8559.55
8556.25
8558
8556.75
8539.8
8545
8545
8546.4
8550.5
8549.85
8554.65
8562
8566.15
8569.95
8553.3
8545.25
8547.2
8547
8545.9
8544.55
8548.7
8548.95
8548.6
8547.5
8545.95
8525.05
8523.8
8527.55
8522.6
8520.4
8523.8
8575.1
8575.25
8578.5
8580
8575.95
8572.6
8564.2
8563.15
8557.45
8558
8558
8564.3
8565
8561.4
8559.05
8546.1
8551.05
8552.05
8552.05
8553.25
8536.45
8532.95
8538
8540
8536.2
8545
8543.45
8548
8550.05
8558.6
8551.55
8540
8538.05
8540.25
8540
8538.85
8537.65
8541
8543.4
8543.55
8542.35
8522.3
8515.15
8512.8
8520
8518
8516
8517
8576.35
8578.5
8583.55
8580.1
8576.25
8574.1 S
8569.05
8563.3
8563.8
8558.65
8569
8565.55
8570.55
8562.2
8562.4
8551.95
8555.9
8554
8555
8555.2
8539
8538.95
8542.75
8540.3
8545.15
8548.25
8548.4
8550.6
8560.95 B
8561
8552
8543.35 S
8542
8546.2
8540.9
8542.15
8543
8543.05
8548.15
8547.1
8543.55
8525
8517.1
8523.45
8521
8518.1
8517
8519
7/22/2016 9:15
7/22/2016 9:20
7/22/2016 9:25
7/22/2016 9:30
7/22/2016 9:35
7/22/2016 9:40
7/22/2016 9:45
7/22/2016 9:50
7/22/2016 9:55
7/22/2016 10:00
7/22/2016 10:05
7/22/2016 10:10
7/22/2016 10:15
7/22/2016 10:20
7/22/2016 10:25
7/22/2016 10:30
7/22/2016 10:35
7/22/2016 10:40
7/22/2016 10:45
7/22/2016 10:50
7/22/2016 10:55
7/22/2016 11:00
7/22/2016 11:05
7/22/2016 11:10
7/22/2016 11:15
7/22/2016 11:20
7/22/2016 11:25
7/22/2016 11:30
7/22/2016 11:35
7/22/2016 11:40
7/22/2016 11:45
7/22/2016 11:50
7/22/2016 11:55
7/22/2016 12:00
7/22/2016 12:05
7/22/2016 12:10
7/22/2016 12:15
7/22/2016 12:20
7/22/2016 12:25
7/22/2016 12:30
7/22/2016 12:35
7/22/2016 12:40
7/22/2016 12:45
7/22/2016 12:50
7/22/2016 12:55
7/22/2016 13:00
7/22/2016 13:05
7/22/2016 13:10
8527.15
8523.55
8522
8523.5
8510.75
8512.55
8509
8514.95
8515.95
8518.75
8520.7
8521.05
8523.45
8517.95
8516
8516.9
8512.1
8514.5
8514.95
8519.85
8522.3
8519.6
8516.5
8520
8520.05
8521
8520.2
8521.8
8539.55
8537
8541
8539
8537
8538.05
8536.6
8541.25
8552.1
8554.4
8548.65
8553.2
8541
8543.35
8544.5
8539.65
8540.55
8541.25
8547
8560
8527.15
8527
8525
8523.5
8517.25
8513.75
8516
8518.4
8518.9
8525
8523.55
8527
8523.75
8519.25
8520
8516.9
8514.9
8516
8520
8522.5
8523.8
8522
8520
8522.9
8521.95
8522
8521.5
8542.2
8543
8545
8543
8539.35
8539.65
8539.5
8541.8
8557
8557.95
8555.9
8554.1
8554.35
8547
8547.65
8544.55
8547.05
8545.1
8548.35
8560.1
8562
8513.6
8512.1
8514.5
8509.25
8509
8501
8506.55
8512.3
8515
8516.4
8520
8520.15
8517.45
8516
8516
8509.9
8510.5
8511.6
8513.7
8518
8518.55
8514.55
8514.8
8518.2
8518
8520.05
8518.3
8520.55
8535.5
8535.3
8536.95
8534.45
8534
8534.4
8535.35
8541.25
8551.45
8551.05
8547.35
8541
8540.1
8541.45
8536.9
8538.55
8540.4
8540
8546.55
8553.6
8523.55
8522.75
8523.5
8511
8513.1
8508.95
8514.05
8515.25
8518.75
8520.7 B
8521.05
8523.45
8517.9
8516.2
8516.9
8512.1
8514.9 S
8514.85
8519
8521.05
8520.85
8516.5
8520
8520.05
8521
8520.2
8521.5
8539.45 B
8536
8540
8538.3
8537
8539
8536.6
8541.1
8552.65
8554.4
8551.05
8554.1
8541
8543.35 S
8544.7
8539.65
8539.85
8540.6
8547
8558.6 B
8556.1
7/22/2016 13:15
7/22/2016 13:20
7/22/2016 13:25
7/22/2016 13:30
7/22/2016 13:35
7/22/2016 13:40
7/22/2016 13:45
7/22/2016 13:50
7/22/2016 13:55
7/22/2016 14:00
7/22/2016 14:05
7/22/2016 14:10
7/22/2016 14:15
7/22/2016 14:20
7/22/2016 14:25
7/22/2016 14:30
7/22/2016 14:35
7/22/2016 14:40
7/22/2016 14:45
7/22/2016 14:50
7/22/2016 14:55
7/22/2016 15:00
7/22/2016 15:05
7/22/2016 15:10
7/22/2016 15:15
7/22/2016 15:20
7/22/2016 15:25
7/25/2016 9:15
7/25/2016 9:20
7/25/2016 9:25
7/25/2016 9:30
7/25/2016 9:35
7/25/2016 9:40
7/25/2016 9:45
7/25/2016 9:50
7/25/2016 9:55
7/25/2016 10:00
7/25/2016 10:05
7/25/2016 10:10
7/25/2016 10:15
7/25/2016 10:20
7/25/2016 10:25
7/25/2016 10:30
7/25/2016 10:35
7/25/2016 10:40
7/25/2016 10:45
7/25/2016 10:50
7/25/2016 10:55
8555.5
8553.9
8553
8550.45
8551.5
8551.75
8551.3
8551.85
8532.55
8524
8533.5
8539.75
8557.15
8555.5
8552.6
8554
8550.9
8552.1
8552
8552.2
8553.5
8556.05
8556.25
8555.65
8552.2
8553.7
8552
8542.5
8544.3
8548.8
8543.95
8539.4
8542.1
8537.5
8539.45
8539.95
8544.3
8546.6
8546.5
8545.95
8545.65
8552.85
8553.45
8556.2
8554.9
8555
8553.7
8549.05
8557
8554
8554.95
8553.6
8552.95
8556
8554
8553.9
8534.35
8534.85
8543.15
8556.9
8563.7
8558
8554.35
8557.15
8554.85
8557.8
8555
8553.55
8559.8
8557.15
8558.45
8557
8555
8558
8555.35
8546.95
8550.4
8551.75
8545
8544
8542.5
8539.15
8543.4
8546.4
8550.6
8549.75
8548.1
8547
8552.55
8553.25
8559.25
8556.4
8558
8557.5
8553.95
8554.95
8550
8550
8548.35
8548
8548.5
8550.3
8548.3
8531.05
8522.25
8518.05
8531.05
8538.8
8552.05
8550
8548.55
8549
8550.55
8551.15
8548.65
8549.55
8552
8550.65
8555.05
8552
8550.15
8551
8551
8534.1
8542
8543.3
8536
8538.65
8535
8531.6
8539
8539
8543.5
8543.5
8544.15
8544
8543.25
8548
8553.45
8551.55
8552.9
8552.1
8548.5
8549.05
8553.9
8553
8550.45
8552.05
8550.55
8551.3
8552.5
8532.45 S
8524.35
8533.55
8539.8
8556.9 B
8555.05
8552.35
8554
8551.3
8552.1
8552
8550.7
8553.5
8556
8555.65
8555.4
8552.25
8553.7
8552
8552.1
8544.3 S
8548.8
8543.5
8539.4
8542.1
8536.65
8538.95
8540
8544.5
8546.8 B
8546.5
8545.95
8545.65
8552.55
8553
8556.55
8553.7
8555.45
8554.7
8549.05
8553.7
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
11:00
11:05
11:10
11:15
11:20
11:25
11:30
11:35
11:40
11:45
11:50
11:55
12:00
12:05
12:10
12:15
12:20
12:25
12:30
12:35
12:40
12:45
12:50
12:55
13:00
13:05
13:10
13:15
13:20
13:25
13:30
13:35
13:40
13:45
13:50
13:55
14:00
14:05
14:10
14:15
14:20
14:25
14:30
14:35
14:40
14:45
14:50
14:55
8554.95
8555.5
8557.35
8573
8583.7
8590.4
8587.55
8592.7
8594.5
8591.05
8586.95
8589.75
8590
8585.55
8589.65
8591.85
8596.25
8591.5
8590.55
8589.2
8588.25
8593.25
8590.55
8589.35
8594.9
8606
8607
8609
8619.75
8621
8618.05
8620.45
8619.6
8624.55
8629.3
8631.1
8636.8
8641
8641
8634.3
8639.2
8639.4
8640.55
8636.55
8635.85
8637.95
8633.25
8641.15
8555.5
8558.85
8576.55
8586
8595.45
8591
8595
8599.65
8599
8592.9
8591
8591
8590.5
8590
8594.65
8596.1
8596.45
8591.9
8595
8591
8596.85
8593.75
8592
8595
8608.9
8610
8610.3
8619.9
8620.95
8623.3
8626
8623.05
8627.8
8630
8633.25
8637.2
8643.45
8643.8
8642.6
8641.4
8643
8643.5
8642.4
8639.4
8638
8637.95
8644.2
8643.4
8551.5
8552.6
8557.1
8573
8582
8586.65
8587
8592.55
8591.35
8585.1
8585.1
8586.8
8585.15
8585.1
8589.25
8591.2
8591.5
8586.7
8586.55
8584
8588.25
8588
8587.05
8589.1
8592.7
8605.1
8603.4
8609
8613.25
8617.3
8618.05
8618.2
8619.05
8622.2
8628.65
8627.75
8635
8636.2
8633.45
8633
8637.7
8637.1
8636.35
8635.85
8631
8632
8633
8638
8555.5
8557.6
8573.4
8582.6
8590.3
8587.55
8592.25
8594.8
8591.35
8586.4
8589.45
8590
8585.55
8589.65
8591.85
8596.1
8591.5
8590.55
8589.2
8588.25
8593.25
8590.55
8590
8595
8605.85
8606.65
8608
8619
8620.95
8618.05
8619.45
8619.1
8624.55
8628.8
8631.75
8637.2
8641
8640.55
8634.55
8639.2
8639.4
8642
8636.35
8635.85
8637.95
8633.25
8641.45
8643
7/25/2016 15:00
7/25/2016 15:05
7/25/2016 15:10
7/25/2016 15:15
7/25/2016 15:20
7/25/2016 15:25
7/26/2016 9:15
7/26/2016 9:20
7/26/2016 9:25
7/26/2016 9:30
7/26/2016 9:35
7/26/2016 9:40
7/26/2016 9:45
7/26/2016 9:50
7/26/2016 9:55
7/26/2016 10:00
7/26/2016 10:05
7/26/2016 10:10
7/26/2016 10:15
7/26/2016 10:20
7/26/2016 10:25
7/26/2016 10:30
7/26/2016 10:35
7/26/2016 10:40
7/26/2016 10:45
7/26/2016 10:50
7/26/2016 10:55
7/26/2016 11:00
7/26/2016 11:05
7/26/2016 11:10
7/26/2016 11:15
7/26/2016 11:20
7/26/2016 11:25
7/26/2016 11:30
7/26/2016 11:35
7/26/2016 11:40
7/26/2016 11:45
7/26/2016 11:50
7/26/2016 11:55
7/26/2016 12:00
7/26/2016 12:05
7/26/2016 12:10
7/26/2016 12:15
7/26/2016 12:20
7/26/2016 12:25
7/26/2016 12:30
7/26/2016 12:35
7/26/2016 12:40
8643
8642.4
8639
8641.05
8641.2
8638
8637.7
8632.4
8646.3
8646.85
8641.7
8637.95
8636
8642.05
8639.65
8635.5
8631.2
8634.8
8634.55
8637.3
8634
8635.95
8635.1
8634.75
8632.75
8632.8
8631.35
8633.6
8636.9
8641.9
8643.95
8645.7
8641.5
8642
8644.6
8642.9
8641.6
8638.45
8636.6
8639
8640.85
8641.15
8643.45
8641
8643.05
8643.5
8642.55
8642
8645.3
8644
8642.7
8643.8
8641.2
8639
8640.45
8647
8648.85
8648.7
8643.3
8637.95
8644
8643.75
8640.95
8637
8635.85
8637.05
8638
8637.3
8637.65
8636.7
8636
8635.75
8634.7
8635.9
8634.95
8637
8642
8644.8
8646.75
8645.7
8643.9
8646.7
8645.3
8645
8643
8640.05
8639
8642
8643.85
8644
8643.45
8643.7
8646.45
8644.4
8645
8643
8640.55
8639
8638.45
8640
8637.2
8634.25
8627
8631.8
8642
8639.55
8634
8632
8635.25
8639.1
8635
8630
8628.15
8632.3
8634
8634
8632.45
8632.9
8633
8632.65
8629.2
8631.1
8631.1
8633.6
8634.3
8640.8
8638.35
8641.25
8640.05
8641.2
8642.9
8641.6
8637.5
8636.2
8636.6
8638
8640.05
8641.15
8640
8640.1
8642
8640
8641.1
8634.75
8641.8
8639.05
8641.05
8641
8637.75
8637.9
8632.4 S
8647
8646.95 B
8641.35
8638.4
8636
8642.05
8639.1
8635.5
8631.2 S
8634.8
8634.95
8637.3
8634.6
8635.95
8635.05
8635
8632.75
8632.8
8631.5
8633.6
8636.4
8641.9 B
8643.95
8645.7
8641.5
8641.8
8644.6
8642.9
8641.6
8638.45
8636.8 S
8639
8640.85
8641.15
8643.25
8641
8643
8643.5 B
8642.55
8642
8637 S
7/26/2016 12:45
7/26/2016 12:50
7/26/2016 12:55
7/26/2016 13:00
7/26/2016 13:05
7/26/2016 13:10
7/26/2016 13:15
7/26/2016 13:20
7/26/2016 13:25
7/26/2016 13:30
7/26/2016 13:35
7/26/2016 13:40
7/26/2016 13:45
7/26/2016 13:50
7/26/2016 13:55
7/26/2016 14:00
7/26/2016 14:05
7/26/2016 14:10
7/26/2016 14:15
7/26/2016 14:20
7/26/2016 14:25
7/26/2016 14:30
7/26/2016 14:35
7/26/2016 14:40
7/26/2016 14:45
7/26/2016 14:50
7/26/2016 14:55
7/26/2016 15:00
7/26/2016 15:05
7/26/2016 15:10
7/26/2016 15:15
7/26/2016 15:20
7/26/2016 15:25
7/27/2016 9:15
7/27/2016 9:20
7/27/2016 9:25
7/27/2016 9:30
7/27/2016 9:35
7/27/2016 9:40
7/27/2016 9:45
7/27/2016 9:50
7/27/2016 9:55
7/27/2016 10:00
7/27/2016 10:05
7/27/2016 10:10
7/27/2016 10:15
7/27/2016 10:20
7/27/2016 10:25
8637.85
8634.55
8636.25
8641.05
8641.6
8633.45
8630.6
8633.85
8630.05
8634.25
8633.75
8634.85
8638
8642.5
8638
8635.65
8640.95
8642.95
8637.7
8641.85
8649
8641
8636.45
8641.35
8642
8621.4
8621
8617.75
8615
8600
8586.6
8581.05
8585
8595.65
8632
8631.65
8635.9
8642.85
8645.3
8644.95
8650.55
8659
8664
8664.2
8663.1
8662.25
8658.1
8658.45
8637.85
8637.9
8641.45
8641.8
8642
8635.05
8634.5
8634
8634.25
8636
8635
8640
8643
8643.05
8638.05
8643
8642.95
8642.95
8643.75
8650.35
8649
8641
8642.65
8644.75
8642
8622
8622.8
8619
8616.45
8600
8588
8589
8589
8631
8636.35
8639
8646.35
8648.95
8646
8655.95
8660.55
8665.8
8665.25
8667.05
8664.9
8662.45
8659.5
8660
8633.75
8634.1
8635.15
8638.2
8627.45
8627
8625.75
8629.1
8629.55
8632.5
8633
8634.5
8636
8638
8634.1
8635.55
8637.65
8637.3
8637.7
8639.6
8639.75
8632.75
8636
8640.1
8617.1
8611
8615.6
8610.3
8599.5
8579.35
8576.8
8580.15
8584.85
8594.45
8624.45
8627.8
8634
8641.1
8639
8644.55
8649.35
8658.9
8658.05
8661.05
8661.05
8658.2
8653.75
8656.8
8634.55
8636.25
8641.05
8640.5
8633.5
8630.5
8633.5
8629.1
8634.25
8633.75
8634.85
8638 B
8642.75
8638
8635.95
8639.55
8642.95
8637.7
8642
8649
8641
8636.6 S
8641.35
8642
8621.4
8622
8618
8613.5
8599.7
8586.05
8581.05
8585
8585
8630.45 B
8632.45
8636.95
8643
8646.45
8645
8650.6
8659
8663.45
8665
8663
8663
8659.3
8658.4
8657.7
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
10:30
10:35
10:40
10:45
10:50
10:55
11:00
11:05
11:10
11:15
11:20
11:25
11:30
11:35
11:40
11:45
11:50
11:55
12:00
12:05
12:10
12:15
12:20
12:25
12:30
12:35
12:40
12:45
12:50
12:55
13:00
13:05
13:10
13:15
13:20
13:25
13:30
13:35
13:40
13:45
13:50
13:55
14:00
14:05
14:10
14:15
14:20
14:25
8658
8648.55
8649.7
8643.05
8642.5
8644.55
8647.8
8643.65
8644
8641.1
8620.25
8606
8596.5
8577.35
8594.85
8590
8597
8596.15
8596.2
8592
8589.1
8577.85
8575.5
8584.2
8586.6
8596.85
8612.55
8610
8601.15
8603
8603.8
8600.9
8591
8586
8589.95
8595.55
8597.55
8600
8592.6
8595.95
8593.9
8601
8596.45
8599
8598.5
8589.45
8594.95
8596
8658.45
8654.8
8649.7
8645
8646.6
8650.35
8650.1
8647
8645
8642.25
8623.55
8606.8
8597.1
8595
8601.25
8597
8603.45
8601.65
8598.75
8594.95
8593.45
8582.35
8585.6
8588
8598.1
8614
8613.95
8611.4
8603.95
8609.6
8608.9
8600.95
8591
8591
8595.7
8597.95
8605
8600.5
8597.9
8599.9
8602.9
8605
8603
8599.45
8598.75
8596.6
8598.1
8600.6
8648.05
8648
8641
8636.3
8641
8644.4
8643
8643.2
8641
8618.7
8597.55
8592
8566.8
8577.35
8590
8585.05
8595
8594.85
8590.4
8582.1
8576.65
8576
8568.55
8582.5
8586.05
8596
8602.35
8597.65
8597
8602.6
8598.95
8586.75
8584.25
8582.05
8588.05
8592.35
8596
8591.4
8590.2
8591.95
8593.9
8595.2
8594.55
8593.8
8580.85
8589.15
8593.3
8595
8648.55
8649
8642.6 S
8641.45
8644.55
8648
8643.45
8644.45
8641.1
8620.25
8606.05
8596.7
8578.65
8594.1
8590
8596.95
8596.05
8597.15
8592
8590.1
8578.4
8576.25
8585.3
8586.1
8596.75
8614 B
8608.6
8601.15
8603
8603.8
8600.55
8591
8586.1 S
8589.95
8595.7
8597
8600.75
8592.6
8595.95
8594
8601
8596.45
8599
8598.45
8589.45
8595
8596
8597
7/27/2016 14:30
7/27/2016 14:35
7/27/2016 14:40
7/27/2016 14:45
7/27/2016 14:50
7/27/2016 14:55
7/27/2016 15:00
7/27/2016 15:05
7/27/2016 15:10
7/27/2016 15:15
7/27/2016 15:20
7/27/2016 15:25
7/28/2016 9:15
7/28/2016 9:20
7/28/2016 9:25
7/28/2016 9:30
7/28/2016 9:35
7/28/2016 9:40
7/28/2016 9:45
7/28/2016 9:50
7/28/2016 9:55
7/28/2016 10:00
7/28/2016 10:05
7/28/2016 10:10
7/28/2016 10:15
7/28/2016 10:20
7/28/2016 10:25
7/28/2016 10:30
7/28/2016 10:35
7/28/2016 10:40
7/28/2016 10:45
7/28/2016 10:50
7/28/2016 10:55
7/28/2016 11:00
7/28/2016 11:05
7/28/2016 11:10
7/28/2016 11:15
7/28/2016 11:20
7/28/2016 11:25
7/28/2016 11:30
7/28/2016 11:35
7/28/2016 11:40
7/28/2016 11:45
7/28/2016 11:50
7/28/2016 11:55
7/28/2016 12:00
7/28/2016 12:05
7/28/2016 12:10
8597.9
8595.9
8592
8586
8595
8592.05
8591.9
8600
8616.15
8626
8619.65
8615.2
8621.2
8629.3
8642.05
8644.3
8645.75
8647.1
8640.5
8639.5
8638.7
8634.05
8638
8639.4
8640
8640.25
8641
8641
8638.55
8638.1
8638.85
8638.6
8646.05
8649.85
8645.4
8646.75
8647.95
8646.4
8643.6
8643.7
8643.8
8644.55
8645.9
8648.6
8647.9
8648.85
8645.45
8646.55
8599
8597.6
8593.9
8596.9
8599.9
8594
8600
8623.8
8628
8626
8621.6
8615.9
8634
8643.8
8650
8646.85
8649.75
8649.7
8640.95
8643.35
8640.8
8639
8639.4
8640
8640.95
8642
8642
8641.15
8639.95
8639.3
8640
8649
8651.1
8650
8647.5
8650.8
8651.3
8647.65
8645.4
8644.7
8646.55
8647.1
8649.75
8648.6
8649.05
8649.2
8648.65
8650.15
8587.6
8588
8582.3
8583.25
8591.1
8589
8590.05
8599.1
8616.15
8617.7
8612.9
8608.05
8619.6
8629.3
8641
8639.55
8644.35
8641
8635.75
8638.25
8632.3
8633
8637.05
8634
8636.6
8639
8637.65
8637
8638.1
8637.15
8636.5
8638.55
8644.95
8645.15
8645.25
8646.75
8645.1
8643
8642.3
8641.6
8643.15
8644
8645.4
8645.45
8645.9
8645.25
8644.05
8646.3
8595.9
8591.65
8585
8595
8592.05
8591.9
8600
8616.6 B
8625.85
8619.65
8615.4
8609
8629.9
8642.05
8642.55
8646.85
8647.1
8641
8640
8638.5
8635.3
8638.1
8639.4
8640
8640.25
8641.5
8641
8638.55
8638.1
8638.85
8639
8646.05
8648.7
8645.15
8646.75
8648
8646.4
8643.6
8643
8643.25
8644.65
8645.8
8648.7
8647.85
8648.85
8645.6
8646.55
8649.6
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
12:15
12:20
12:25
12:30
12:35
12:40
12:45
12:50
12:55
13:00
13:05
13:10
13:15
13:20
13:25
13:30
13:35
13:40
13:45
13:50
13:55
14:00
14:05
14:10
14:15
14:20
14:25
14:30
14:35
14:40
14:45
14:50
14:55
15:00
15:05
15:10
15:15
15:20
15:25
8649.55
8648.75
8650.55
8649.7
8649.5
8636.7
8639.85
8642.6
8639.45
8646.8
8644.7
8652.35
8650.45
8649.65
8654.45
8649.55
8646.75
8640.75
8644.65
8643.85
8638.95
8641.35
8646.2
8643.05
8639.8
8638.1
8642.8
8640
8645
8642.15
8642.4
8627.25
8638.1
8634.25
8658.7
8668.6
8668.35
8666.3
8671.25
8649.9
8652.65
8650.9
8653.1
8649.95
8641.5
8643.6
8643.05
8646.9
8648.25
8652.85
8653.7
8654.5
8655.35
8654.45
8649.75
8647.1
8646.15
8646.1
8643.85
8642.1
8646.45
8648.95
8645.8
8639.8
8644.45
8642.85
8645.45
8647.25
8644.7
8642.4
8638.4
8639.65
8661.25
8669.5
8671.65
8671.95
8673.65
8673.45
8646.7
8647.95
8649.3
8647.2
8636.65
8635.75
8639.55
8639.15
8639.45
8645.05
8644.05
8647.6
8648.4
8649.1
8648.05
8642.7
8637.1
8640.2
8642.9
8634.15
8637
8640.4
8643
8639.5
8632.25
8636.7
8639.55
8637.55
8641.85
8640.15
8626.85
8625.3
8632.7
8633.75
8658.55
8666.4
8666.15
8665.05
8663.2
8648.75
8650.4
8649.75
8649.5
8636.7 S
8640
8642.55
8639.55
8646.7
8645.05 B
8652.35
8650.55
8650.1
8654.45
8648.95
8646.5
8640.75 S
8644.9
8643.35
8639.1
8641.5
8645.55
8643.2
8639.9
8638.2
8642.85
8640.3
8645.45
8642.2
8642.6
8627.15
8638.05
8633.65
8658.95 B
8668.6
8668.7
8667.05
8671.55
8666.2
1.25
B
1.5
B
1.75
2.25
2.5
B
B
B
B
S
S
S
S
S
S
S
S
S
S
S
S
B
B
B
B
B
S
S
B
B
S
S
S
S
S
S
S
B
S
S
S
S
B
B
B
B
B
B
B
S
S
S
S
B
B
B
B
S
S
S
S
B
B
B
B
B
B
S
S
B
B
B
S
S
B
B
S
S
S
B
B
B
S
S
B
B
B
B
B
B
S
S
B
B
B
B
S
S
B
B
S
S
S
S
B
B
S
S
B
B
B
B
B
B
B
B
S
S
B
B
B
B
S
S
B
B
B
B
S
S
S
S
B
B
Date
NIFTY16JU NIFTY16JU NIFTY16JUNNIFTY16JUN
6/30/2016 13:10 8283.75
8294
8283.1 8290.45 B
6/30/2016 13:15
8290
8298.7 8288.65
8294.9
6/30/2016 13:20 8294.15 8301.95
8293.5
8301.5
6/30/2016 14:40
8317.1
8319.7
8312.6
8315.2 S
6/30/2016 15:00
8324
8325 8302.05
8311
1/7/2016 9:15
8338
8351.7
8334.9
8339.7 B
1/7/2016 9:20
8340
8349 8338.95
8347
1/7/2016 9:25 8347.95 8356.45
8346.1 8354.05
1/7/2016 9:30
8353.2 8363.95
8353.1
8361.1
1/7/2016 9:35
8361.1
8361.1 8353.35
8360
1/7/2016 9:40
8360 8363.45 8356.65
8357.3
1/7/2016 9:45
8357.1 8358.95
8347.5
8351.3
1/7/2016 9:50
8351.4
8356.3
8350.2
8355.4
1/7/2016 9:55 8355.35
8362
8354.6
8362
1/7/2016 10:00
8361.5 8373.65
8359 8373.65
1/7/2016 10:05
8373.6
8374.2
8367.5 8372.45
1/7/2016 10:10 8372.25
8373.2
8363.6
8366.1
1/7/2016 10:15
8365.1 8368.95
8363 8363.95
1/7/2016 10:20
8362.2 8364.55
8357
8362.3
1/7/2016 10:25
8362.3
8365.8 8360.95 8364.15
1/7/2016 10:30 8364.15 8365.95
8360.1
8361.1
1/7/2016 10:35
8361.1
8361.6
8358.1 8359.65
1/7/2016 10:40 8359.15
8363.5 8359.15
8362.5
1/7/2016 10:45
8362.5 8366.15
8361.2
8364.2
1/7/2016 10:50
8364.3
8369.1
8363.1
8366.3
1/7/2016 10:55
8366.3
8372
8365.7
8372
1/7/2016 11:00 8371.75 8372.45
8367
8370.6
1/7/2016 11:05 8371.55
8372
8363.5
8364.6
1/7/2016 11:10
8364.6
8367.4
8362.1 8363.15
1/7/2016 11:15
8364.9 8366.05 8362.95 8363.65
1/7/2016 11:20
8364.9
8370 8363.85
8369.2
1/7/2016 11:25
8369.2
8371.9 8366.45
8366.7
1/7/2016 11:30
8366 8366.95
8363
8364.5
1/7/2016 11:35
8364.5
8365.6
8360
8362.2
1/7/2016 11:40
8362.2
8364
8356 8359.45
1/7/2016 11:45
8359.7
8363.3 8357.55
8363
1/7/2016 11:50
8363 8367.95
8361.5 8367.35
1/7/2016 11:55
8367 8369.25 8365.05 8365.55
1/7/2016 12:00 8365.55 8368.95 8363.55 8368.95
1/7/2016 12:05 8367.95
8371
8366.5
8369.4
1/7/2016 12:10 8369.95 8377.45
8368.7 8374.95
1/7/2016 12:15
8374
8374
8368.1
8371
1/7/2016 12:20 8371.05
8373 8368.15
8372
1/7/2016 12:25
8372
8373.8 8370.55
8372.1
1/7/2016 12:30
8372.1
8375
8365
8365.8
1/7/2016 12:35
8365.8
8368 8363.05
8364.4
1/7/2016 12:40
8364.4
8368 8361.25 8363.95
2.5
1/7/2016 12:45
1/7/2016 12:50
1/7/2016 12:55
1/7/2016 13:00
1/7/2016 13:05
1/7/2016 13:10
1/7/2016 13:15
1/7/2016 13:20
1/7/2016 13:25
1/7/2016 13:30
1/7/2016 13:35
1/7/2016 13:40
1/7/2016 13:45
1/7/2016 13:50
1/7/2016 13:55
1/7/2016 14:00
1/7/2016 14:05
1/7/2016 14:10
1/7/2016 14:15
1/7/2016 14:20
1/7/2016 14:25
1/7/2016 14:30
1/7/2016 14:35
1/7/2016 14:40
1/7/2016 14:45
1/7/2016 14:50
1/7/2016 14:55
1/7/2016 15:00
1/7/2016 15:05
1/7/2016 15:10
1/7/2016 15:15
1/7/2016 15:20
1/7/2016 15:25
4/7/2016 9:15
4/7/2016 9:20
4/7/2016 9:25
4/7/2016 9:30
4/7/2016 9:35
4/7/2016 9:40
4/7/2016 9:45
4/7/2016 9:50
4/7/2016 9:55
4/7/2016 10:00
4/7/2016 10:05
4/7/2016 10:10
4/7/2016 10:15
4/7/2016 10:20
4/7/2016 10:25
8364.05
8364.4
8367.65
8371
8366.95
8366.6
8357.4
8354.65
8357
8362.85
8357.95
8360.05
8360.25
8371.8
8371
8370.75
8374
8370.55
8368
8367.45
8367
8367
8366
8363.2
8368.5
8363.75
8358.2
8361.15
8356.7
8356.15
8356.1
8352
8353
8394.65
8397.05
8391.75
8390.05
8398.9
8394
8396
8396.6
8397
8393.6
8389.65
8394.05
8393.9
8397.3
8399.9
8368.35
8371.1
8371.35
8371.7
8370.85
8368.95
8359.5
8359.35
8365.65
8363
8362
8362
8373.85
8373
8372
8377.25
8375.25
8374
8372.05
8370
8369.5
8369.1
8366
8369.7
8368.9
8365.5
8363.05
8362.55
8361.75
8359
8357.95
8355
8358.8
8399
8399.9
8395
8399
8403.45
8397.95
8399.6
8399.5
8397.7
8394
8395.95
8397
8398.35
8401.65
8407.35
8361.6
8364.35
8366.6
8367
8364.15
8358.1
8352.2
8347.5
8356.5
8356.1
8356.05
8357
8360
8366.7
8366.65
8370
8367.8
8368
8365.4
8365.9
8365.4
8365.95
8358
8360.1
8363.8
8357.65
8355
8355.6
8356
8355.35
8351.55
8350
8352
8391.25
8390
8390.05
8388.8
8393.45
8392
8395.15
8396
8392.6
8386.2
8389.05
8393.55
8393.1
8396.2
8398.8
8364.4
8367.1
8370.15
8367
8366.6
8358.2 S
8353.05
8357
8362.85
8357.95
8360.05
8360.3
8370.9 B
8371
8370.75
8374
8370.4
8368
8368.4
8367
8367
8367
8363
8368.5
8364
8358.2 S
8361.6
8356.7
8356.15
8356
8351.75
8353
8358.8
8397.1 B
8391.75
8390.05
8398.2
8394.5
8395.85
8396.6
8397.05
8393.6
8389.65
8394.05
8393.6
8397.3
8400
8403.95
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
4/7/2016
10:30
10:35
10:40
10:45
10:50
10:55
11:00
11:05
11:10
11:15
11:20
11:25
11:30
11:35
11:40
11:45
11:50
11:55
12:00
12:05
12:10
12:15
12:20
12:25
12:30
12:35
12:40
12:45
12:50
12:55
13:00
13:05
13:10
13:15
13:20
13:25
13:30
13:35
13:40
13:45
13:50
13:55
14:00
14:05
14:10
14:15
14:20
14:25
8403.5
8399.7
8402
8398.9
8402.35
8402.9
8402.35
8403.4
8404.75
8403.05
8399.15
8397.95
8403.45
8402.95
8399
8401.5
8405.05
8401.1
8402.55
8404.85
8402
8404.6
8407
8413.6
8409.45
8403.6
8403.1
8402.15
8397.15
8390.25
8393.3
8395.3
8392
8387.95
8390
8391.9
8388.55
8390.15
8391
8379.95
8386
8386.4
8385.15
8388.85
8385.6
8387.5
8394.45
8386.25
8404
8404
8403
8402.85
8406.5
8404.85
8404
8405
8408.95
8403.8
8401.9
8403.45
8406.05
8402.95
8401.45
8405.95
8406.25
8403.75
8405
8405
8405
8407
8413.55
8413.6
8409.45
8406
8407.65
8403
8398.05
8396
8397.4
8398.4
8392.25
8391.95
8394.8
8391.9
8392
8394.3
8391.45
8388.9
8388.95
8387
8396
8391.15
8391.4
8394.15
8395.5
8390
8396.05
8397.3
8398.3
8398.25
8401.7
8401.1
8401.65
8400.55
8402.65
8396.7
8398
8396.55
8400.7
8398.15
8397.75
8400.4
8398.95
8400.1
8400.9
8401.1
8400.55
8404
8406.55
8407
8403.65
8402.3
8402.5
8396.5
8390.1
8390
8392
8392.5
8383
8386.15
8390
8385.45
8387.35
8389.1
8377.5
8378.05
8382.45
8382.05
8385.15
8385
8384.25
8387.5
8383.1
8386
8399.7
8401
8398.65
8402.35
8402.75
8402.35
8403.4
8405
8403.05
8398.6
8398
8403.45
8402.95
8399.05
8401.45
8405.05
8401.1
8402.5
8404.15
8402
8404.6
8407
8413.45
8409.5
8403.65
8402.7
8403
8397.3 S
8390.25
8393.5
8395.45
8393
8387.95
8390.45
8391.9
8388.45
8390.15
8391
8379.95
8386
8386.4
8385.1
8388.9
8386.15
8387.5
8394.15
8386.25
8386
4/7/2016 14:30
4/7/2016 14:35
4/7/2016 14:40
4/7/2016 14:45
4/7/2016 14:50
4/7/2016 14:55
4/7/2016 15:00
4/7/2016 15:05
4/7/2016 15:10
4/7/2016 15:15
4/7/2016 15:20
4/7/2016 15:25
5/7/2016 9:15
5/7/2016 9:20
5/7/2016 9:25
5/7/2016 9:30
5/7/2016 9:35
5/7/2016 9:40
5/7/2016 9:45
5/7/2016 9:50
5/7/2016 9:55
5/7/2016 10:00
5/7/2016 10:05
5/7/2016 10:10
5/7/2016 10:15
5/7/2016 10:20
5/7/2016 10:25
5/7/2016 10:30
5/7/2016 10:35
5/7/2016 10:40
5/7/2016 10:45
5/7/2016 10:50
5/7/2016 10:55
5/7/2016 11:00
5/7/2016 11:05
5/7/2016 11:10
5/7/2016 11:15
5/7/2016 11:20
5/7/2016 11:25
5/7/2016 11:30
5/7/2016 11:35
5/7/2016 11:40
5/7/2016 11:45
5/7/2016 11:50
5/7/2016 11:55
5/7/2016 12:00
5/7/2016 12:05
5/7/2016 12:10
8387
8389
8385.75
8388
8386
8383.6
8387.7
8388.9
8387.05
8386.05
8386.5
8387.1
8382.5
8366.6
8367.45
8364.5
8361.1
8367.35
8366.1
8366.75
8364.95
8365.95
8366.6
8361.65
8364.6
8366.9
8365.55
8365
8366.1
8356
8358.95
8360.5
8356.6
8361
8358.7
8362.95
8362.35
8361.2
8363.9
8367
8367.3
8372.2
8371.5
8373
8375.3
8379.05
8371.05
8368.6
8389.65
8390
8389.5
8389
8386.95
8389.45
8392
8389.85
8389
8387.65
8390.05
8389
8382.5
8369.75
8367.45
8365.7
8369.7
8369.4
8369.55
8368.9
8367
8369
8367.6
8366.2
8367.3
8368
8366.5
8366.5
8366.4
8360
8361.9
8360.9
8361
8362.7
8364
8364
8363
8364
8367
8368.45
8376.75
8373.35
8373.35
8378.1
8380
8380
8372
8370
8385.2
8382.85
8383
8385.05
8382.55
8383.6
8387
8386.4
8385.1
8383.6
8386
8385.9
8362.3
8362.2
8362
8358.75
8360.2
8366
8366
8363.95
8362.5
8364.35
8361.6
8361.5
8364
8365.55
8363.25
8364.1
8350
8353
8356.95
8355.75
8355.05
8357.05
8358.7
8361
8358.9
8360.5
8361.8
8363.2
8367
8368.05
8370.35
8372.1
8374.7
8368.55
8367.55
8360.05
8389
8385.75
8388
8386.95
8383.45
8387.75
8388.9
8387.4
8386.05
8387
8387.1
8386.05
8367
8367.05
8364.3
8361.2
8366.5
8366.1
8366.6
8364.95
8365.95
8366.6
8361.65
8364.6
8366.9
8365.55
8365
8366.5
8356.85
8358.95
8360.5
8357.85
8361
8358.55
8362.95
8362.35
8361.15
8363.9
8367
8367
8373 B
8371.5
8373
8375.55
8380
8371.05
8370
8360.2 S
5/7/2016 12:15
5/7/2016 12:20
5/7/2016 12:25
5/7/2016 12:30
5/7/2016 12:35
5/7/2016 12:40
5/7/2016 12:45
5/7/2016 12:50
5/7/2016 12:55
5/7/2016 13:00
5/7/2016 13:05
5/7/2016 13:10
5/7/2016 13:15
5/7/2016 13:20
5/7/2016 13:25
5/7/2016 13:30
5/7/2016 13:35
5/7/2016 13:40
5/7/2016 13:45
5/7/2016 13:50
5/7/2016 13:55
5/7/2016 14:00
5/7/2016 14:05
5/7/2016 14:10
5/7/2016 14:15
5/7/2016 14:20
5/7/2016 14:25
5/7/2016 14:30
5/7/2016 14:35
5/7/2016 14:40
5/7/2016 14:45
5/7/2016 14:50
5/7/2016 14:55
5/7/2016 15:00
5/7/2016 15:05
5/7/2016 15:10
5/7/2016 15:15
5/7/2016 15:20
5/7/2016 15:25
7/7/2016 9:15
7/7/2016 9:20
7/7/2016 9:25
7/7/2016 9:30
7/7/2016 9:35
7/7/2016 9:40
7/7/2016 9:45
7/7/2016 9:50
7/7/2016 9:55
8360.2
8362.95
8359
8358
8364.4
8362.4
8355
8353.4
8358.7
8365.6
8365.3
8362.6
8365.1
8361.3
8359.6
8357.2
8351
8357.95
8356.4
8348.75
8350.8
8351.3
8349.65
8349.2
8352
8354.95
8351.7
8350
8355.6
8352.1
8350
8346.75
8351.45
8356
8355
8353
8351.85
8352.45
8356.5
8334
8336.45
8352.5
8345
8352.45
8355
8354.25
8349
8354.45
8364
8362.95
8360
8367.2
8365.15
8363.8
8356.9
8362
8366.75
8369.5
8366.6
8366.45
8367.2
8362.8
8360.75
8357.4
8361
8359.7
8357.45
8355.9
8358.9
8353.9
8352.6
8354.7
8358.7
8355
8353.95
8355.9
8358
8354.9
8353
8353.35
8357.5
8357.55
8357
8354.35
8352.5
8358.25
8358.6
8344.9
8354.45
8353.85
8352.8
8355
8358
8356.9
8355.8
8355.45
8359.05
8357
8354.4
8358
8361.05
8351.85
8353
8352.5
8357.65
8363.35
8355.75
8360.75
8361.25
8355.05
8356.25
8351
8350.95
8354.6
8348.05
8346.3
8350.8
8345.65
8348
8344
8352
8351
8349.5
8350
8351.05
8349
8345
8346.55
8350.55
8352.3
8352.15
8349.3
8349
8351.25
8351.1
8334
8332.95
8343.55
8343.45
8350.15
8352.3
8349
8348
8353.05
8362.65
8359
8358.65
8364.4
8362.4
8355
8353.4
8359
8365
8365.3
8361.15
8366.45
8361.25
8358
8358
8351
8357.9
8356.4
8348.95
8351.75
8352
8349.1
8350
8352
8354.9
8351.7
8350.05
8355.6
8351.9
8350
8346.4
8351.45
8356
8355.15
8352.5
8352
8352
8357
8352
8336.65
8351.05
8344.6
8351.85
8354.6 B
8354.45
8349
8354.45
8355
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
7/7/2016
10:00
10:05
10:10
10:15
10:20
10:25
10:30
10:35
10:40
10:45
10:50
10:55
11:00
11:05
11:10
11:15
11:20
11:25
11:30
11:35
11:40
11:45
11:50
11:55
12:00
12:05
12:10
12:15
12:20
12:25
12:30
12:35
12:40
12:45
12:50
12:55
13:00
13:05
13:10
13:15
13:20
13:25
13:30
13:35
13:40
13:45
13:50
13:55
8355
8353.1
8348.55
8348.1
8350.4
8347.1
8343
8344
8347.75
8355
8353
8354.65
8353.75
8352.15
8348
8346
8347
8352
8351.05
8350.05
8351
8349.95
8348.05
8351
8353.85
8350
8350
8343.55
8345
8340.5
8346
8356
8362.7
8362
8356.05
8359.2
8356.65
8355.95
8356.9
8357
8359.85
8364.4
8363.5
8372.5
8364.75
8367.9
8364.1
8365.5
8356.6
8353.1
8349.6
8352.55
8351.55
8347.65
8345.1
8348.5
8355
8355.9
8356
8356.7
8354.9
8352.85
8348
8347.95
8353.25
8352.95
8353.35
8352.35
8352
8351
8351
8354.45
8353.85
8352
8350.9
8347.4
8345.5
8347.8
8356
8367.45
8365.95
8364.7
8359.35
8359.5
8357
8356.9
8359.55
8359.75
8366.3
8364.45
8377
8372.55
8369.5
8368
8366
8372.7
8352.5
8347.95
8346.05
8348.05
8347.1
8342.55
8342.1
8344
8346.8
8351
8353
8353.2
8352.05
8348
8345.5
8343.35
8346.25
8350.35
8347.7
8347
8348.1
8348
8348.05
8349.1
8349.65
8349.2
8341.2
8343.55
8338.1
8339.55
8345.7
8355
8360.05
8355.75
8355.3
8356
8351.55
8353.25
8355.15
8356.7
8359.5
8359.65
8362.25
8363.6
8363.55
8363.05
8361.25
8365.5
8353
8348.55
8348.1
8350.4
8347.1
8343
8344
8347.75
8354.85
8353
8354.65
8353.2
8352.15
8348
8346
8347
8352
8351.05
8350.05
8351
8349.95
8348.05
8351
8353
8350.95
8350
8344.1
8345
8340.5 S
8346
8355.7 B
8362.7
8362.05
8356.05
8358.1
8356.65
8355.95
8356.9
8357.5
8359.7
8364.4
8363
8372.85
8364.75
8367.95
8364.1
8365.9
8370.1
7/7/2016 14:00
7/7/2016 14:05
7/7/2016 14:10
7/7/2016 14:15
7/7/2016 14:20
7/7/2016 14:25
7/7/2016 14:30
7/7/2016 14:35
7/7/2016 14:40
7/7/2016 14:45
7/7/2016 14:50
7/7/2016 14:55
7/7/2016 15:00
7/7/2016 15:05
7/7/2016 15:10
7/7/2016 15:15
7/7/2016 15:20
7/7/2016 15:25
8/7/2016 9:15
8/7/2016 9:20
8/7/2016 9:25
8/7/2016 9:30
8/7/2016 9:35
8/7/2016 9:40
8/7/2016 9:45
8/7/2016 9:50
8/7/2016 9:55
8/7/2016 10:00
8/7/2016 10:05
8/7/2016 10:10
8/7/2016 10:15
8/7/2016 10:20
8/7/2016 10:25
8/7/2016 10:30
8/7/2016 10:35
8/7/2016 10:40
8/7/2016 10:45
8/7/2016 10:50
8/7/2016 10:55
8/7/2016 11:00
8/7/2016 11:05
8/7/2016 11:10
8/7/2016 11:15
8/7/2016 11:20
8/7/2016 11:25
8/7/2016 11:30
8/7/2016 11:35
8/7/2016 11:40
8370.5
8375.55
8386
8386
8382.85
8382
8382
8378.1
8375.8
8374
8371.9
8369
8360.95
8357.55
8354
8352.5
8356.2
8364
8342.05
8345.1
8342.7
8329.45
8305.45
8310.05
8305
8313.9
8306
8310
8313
8319.05
8316.9
8310.55
8311.85
8313.8
8322.1
8323
8316.05
8316
8315
8313.1
8314.35
8313.9
8313.2
8314.05
8320.85
8318
8320.55
8319
8378.95
8390.55
8388.9
8387.9
8386.6
8383
8382
8378.8
8376.9
8374
8373.75
8369.5
8363.4
8358.9
8354.9
8358.9
8364.1
8370
8353
8346
8342.7
8329.45
8310.95
8311.25
8315
8314.7
8310.95
8314.6
8319.1
8319.8
8316.9
8313.95
8316
8324
8324
8323
8318
8317
8315.9
8316
8316.9
8316
8316
8321.9
8323.1
8321.6
8322.9
8320
8370.25
8375.25
8383.05
8382
8378.65
8379.2
8376.15
8373.8
8374
8369.3
8365.5
8360
8351
8353.05
8350.15
8352.5
8355.25
8363.25
8339.4
8339.3
8326.05
8303.35
8295.4
8304.6
8304.15
8306
8303.1
8308.95
8313
8316
8308.45
8309.7
8311
8312.55
8320
8316
8314.6
8313.55
8313
8309.05
8312.2
8310
8312.35
8313
8317.75
8317
8318.9
8313.55
8375.55
8385
8386
8383
8380.65
8382
8378.1
8376.1
8374
8371.9
8369 S
8361
8358
8354
8352.75
8357.45
8364
8368.75 B
8344.75 S
8342.4
8329.45
8305.55
8310
8304.6
8313.9
8306.85
8309.4
8313
8319.1
8316.9
8310.55
8311.85
8313.8
8322.15
8323
8317.25
8315.55
8314.95
8314
8314.45
8315
8313.2
8314.9
8320.85
8318
8320.1
8319
8314.55
8/7/2016 11:45
8/7/2016 11:50
8/7/2016 11:55
8/7/2016 12:00
8/7/2016 12:05
8/7/2016 12:10
8/7/2016 12:15
8/7/2016 12:20
8/7/2016 12:25
8/7/2016 12:30
8/7/2016 12:35
8/7/2016 12:40
8/7/2016 12:45
8/7/2016 12:50
8/7/2016 12:55
8/7/2016 13:00
8/7/2016 13:05
8/7/2016 13:10
8/7/2016 13:15
8/7/2016 13:20
8/7/2016 13:25
8/7/2016 13:30
8/7/2016 13:35
8/7/2016 13:40
8/7/2016 13:45
8/7/2016 13:50
8/7/2016 13:55
8/7/2016 14:00
8/7/2016 14:05
8/7/2016 14:10
8/7/2016 14:15
8/7/2016 14:20
8/7/2016 14:25
8/7/2016 14:30
8/7/2016 14:35
8/7/2016 14:40
8/7/2016 14:45
8/7/2016 14:50
8/7/2016 14:55
8/7/2016 15:00
8/7/2016 15:05
8/7/2016 15:10
8/7/2016 15:15
8/7/2016 15:20
8/7/2016 15:25
11/7/2016 9:15
11/7/2016 9:20
11/7/2016 9:25
8314.55
8313.45
8313.25
8316.3
8315.3
8317.55
8318.05
8314.15
8313.55
8315.4
8329.5
8330.9
8329
8327.2
8335.7
8328.75
8328
8328.05
8331
8331.5
8336.5
8332.9
8330.05
8332.9
8345
8347.45
8341
8338
8333.2
8331.15
8326.5
8327.6
8332
8333.75
8328
8321.5
8324.65
8326.4
8331
8333.25
8335
8334.95
8332.6
8334.4
8335.9
8435.8
8451.8
8460.95
8316.8
8315
8316.8
8316.5
8318.75
8322
8318.9
8316.4
8315.4
8328.95
8335
8333
8332
8336.9
8339
8329
8332.25
8332.65
8334
8338
8337.85
8333
8334
8348.9
8347.95
8348.7
8342.7
8338
8333.6
8331.15
8327.9
8333.55
8337.5
8335
8328
8328.5
8328.5
8332
8334.95
8339.9
8336.75
8335
8335.9
8336.95
8342.8
8453
8462.15
8461
8313.4
8310.6
8312.05
8313.45
8315.3
8317.05
8313.55
8313
8312.2
8310
8328
8323.55
8326.05
8326.1
8327.15
8323
8326
8327
8330.5
8331.5
8331.4
8329
8330.05
8332.9
8338.3
8340.6
8336.25
8333.05
8325.75
8325.1
8325
8326.05
8331.65
8326.5
8316.35
8321.5
8323.25
8324.2
8331
8332.55
8333.05
8331.15
8332.2
8333.4
8335.9
8430
8451.8
8453.75
8313.45
8313.25
8316.5
8315.3
8318
8318.05
8314.15
8313.55
8315.4
8328.7 B
8329.6
8329.4
8327.2
8336.9
8328.75
8328
8328.05
8331
8331.5
8336.05
8332.9
8330.05
8331.75
8344.15
8347.4
8341
8337
8333.25
8331.45
8326.4 S
8327.6
8332
8333.75
8327
8321.55
8325
8326.4
8331
8333.25
8334.1
8334
8333.4
8334.9
8336
8342.5 B
8453
8461
8456.95
11/7/2016 9:30
11/7/2016 9:35
11/7/2016 9:40
11/7/2016 9:45
11/7/2016 9:50
11/7/2016 9:55
11/7/2016 10:00
11/7/2016 10:05
11/7/2016 10:10
11/7/2016 10:15
11/7/2016 10:20
11/7/2016 10:25
11/7/2016 10:30
11/7/2016 10:35
11/7/2016 10:40
11/7/2016 10:45
11/7/2016 10:50
11/7/2016 10:55
11/7/2016 11:00
11/7/2016 11:05
11/7/2016 11:10
11/7/2016 11:15
11/7/2016 11:20
11/7/2016 11:25
11/7/2016 11:30
11/7/2016 11:35
11/7/2016 11:40
11/7/2016 11:45
11/7/2016 11:50
11/7/2016 11:55
11/7/2016 12:00
11/7/2016 12:05
11/7/2016 12:10
11/7/2016 12:15
11/7/2016 12:20
11/7/2016 12:25
11/7/2016 12:30
11/7/2016 12:35
11/7/2016 12:40
11/7/2016 12:45
11/7/2016 12:50
11/7/2016 12:55
11/7/2016 13:00
11/7/2016 13:05
11/7/2016 13:10
11/7/2016 13:15
11/7/2016 13:20
11/7/2016 13:25
8457.1
8471
8472.6
8469.55
8467.55
8473.95
8475
8476.15
8474.05
8475.35
8481.3
8476.15
8475.4
8477
8473.05
8474.55
8472.45
8469.35
8472.5
8475
8474.6
8473.85
8470.45
8470
8469.8
8472.8
8469
8474.8
8477.9
8476.15
8478.7
8476
8474.9
8477.3
8479.85
8476.5
8478.05
8475.85
8475.8
8478.7
8481.85
8479.05
8479.7
8477.2
8472
8474.7
8474
8472.55
8473.7
8477.1
8473
8470.7
8474.1
8476.8
8479.15
8478.2
8475.45
8483.65
8481.45
8477.5
8477
8477.85
8476.4
8475.8
8472.95
8472.85
8476.45
8477.35
8476.3
8474
8471
8472
8473.5
8473.1
8475.5
8478
8478
8479.35
8479.3
8477
8478.8
8482
8481.9
8479.55
8478.95
8481
8480
8482.45
8483
8481.8
8481.05
8477.75
8477.7
8476.85
8475.85
8472.55
8455.5
8470.5
8466.3
8467
8466.2
8472.1
8475
8473.6
8470.5
8474.3
8475
8474.4
8473.5
8473
8472.25
8472
8468.1
8469
8472.15
8474
8471.5
8470
8468.6
8469
8469.8
8469
8469
8474
8475.65
8474.15
8474
8473.85
8473.8
8477.25
8476.5
8476.1
8473.7
8475.7
8475.8
8477.1
8479
8478.85
8477
8469.35
8471.55
8472
8471.1
8467.9
8470.6
8472.05
8469.55
8467.25
8474.1
8474.85
8476.1
8473.75
8474.3
8481
8476.15
8475.4
8476.95
8473
8475
8472.25
8469.15
8471.8
8474.1
8474.6
8473.85
8470.45
8469.3
8469.8
8471.15
8469
8475.35
8477.95
8476.15
8479.05
8475.95
8474.9
8477.3
8479.85
8476.5
8478.05
8475.85
8475.7
8478.7
8481.85
8479.05
8479.7
8477.2
8472
8474.7
8474
8472.15
8471.95
11/7/2016 13:30
11/7/2016 13:35
11/7/2016 13:40
11/7/2016 13:45
11/7/2016 13:50
11/7/2016 13:55
11/7/2016 14:00
11/7/2016 14:05
11/7/2016 14:10
11/7/2016 14:15
11/7/2016 14:20
11/7/2016 14:25
11/7/2016 14:30
11/7/2016 14:35
11/7/2016 14:40
11/7/2016 14:45
11/7/2016 14:50
11/7/2016 14:55
11/7/2016 15:00
11/7/2016 15:05
11/7/2016 15:10
11/7/2016 15:15
11/7/2016 15:20
11/7/2016 15:25
12/7/2016 9:15
12/7/2016 9:20
12/7/2016 9:25
12/7/2016 9:30
12/7/2016 9:35
12/7/2016 9:40
12/7/2016 9:45
12/7/2016 9:50
12/7/2016 9:55
12/7/2016 10:00
12/7/2016 10:05
12/7/2016 10:10
12/7/2016 10:15
12/7/2016 10:20
12/7/2016 10:25
12/7/2016 10:30
12/7/2016 10:35
12/7/2016 10:40
12/7/2016 10:45
12/7/2016 10:50
12/7/2016 10:55
12/7/2016 11:00
12/7/2016 11:05
12/7/2016 11:10
8472.15
8474.2
8476.2
8479
8482.25
8478.25
8481.3
8481
8485.65
8486.95
8481
8479.65
8470.4
8471.1
8472.5
8471
8473.2
8473.1
8477.05
8483.6
8482.15
8488
8493.7
8491.05
8513.6
8504.6
8504.9
8504.05
8499.5
8503
8499
8497.9
8499.1
8496.7
8497.85
8502.6
8500.45
8502.55
8502
8503.65
8505.9
8503.8
8501.5
8504
8501.55
8501.95
8500.1
8499.85
8474.95
8477
8480
8483.85
8482.25
8481.5
8482.75
8486.95
8487
8487
8482.7
8481.2
8471.95
8474
8473
8476.8
8477
8477.85
8483.65
8483.75
8489.7
8494.95
8495.5
8492.8
8515
8505.9
8506.25
8505.35
8504.65
8504
8501
8500.1
8499.5
8498.5
8502.75
8503.2
8503.25
8503.15
8505
8507.6
8506.75
8503.8
8504
8504.05
8501.95
8502.4
8502
8501.8
8470
8472.2
8475.8
8479
8478
8476.7
8478.3
8480.65
8480.35
8480.35
8479.05
8469
8464.75
8470
8468.4
8469.6
8471.75
8472
8476.9
8481
8481.6
8487
8491
8489.9
8503.4
8498.05
8501.5
8499.6
8499.5
8498.75
8493.65
8497.6
8495.25
8494.1
8497.1
8500.3
8499.05
8500.6
8501.15
8503.2
8502.05
8501.3
8498.7
8500.05
8498.65
8497.7
8499.1
8498.95
8474.2
8476.6
8479
8482.25
8478.55
8481.5
8480.5
8485.95
8486.95
8481.75
8479.45
8470 S
8471.1
8473
8470.6
8473.2
8473.5
8477.85
8482.9 B
8482.15
8488.8
8493.7
8491.15
8491.05
8504.6
8504.7
8504.55
8499.6
8503
8499
8497.6
8499.1
8495.4
8497.85
8502.5
8500.3
8503.05
8502
8503.65
8506.55
8503.8
8501.5
8504
8502
8501.95
8500.1
8499.85
8500.2
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
12/7/2016
11:15
11:20
11:25
11:30
11:35
11:40
11:45
11:50
11:55
12:00
12:05
12:10
12:15
12:20
12:25
12:30
12:35
12:40
12:45
12:50
12:55
13:00
13:05
13:10
13:15
13:20
13:25
13:30
13:35
13:40
13:45
13:50
13:55
14:00
14:05
14:10
14:15
14:20
14:25
14:30
14:35
14:40
14:45
14:50
14:55
15:00
15:05
15:10
8500.2
8501.5
8503
8503.15
8505.95
8506
8508.55
8510
8508.1
8509.45
8511.75
8513.5
8515
8514
8517.2
8511.75
8515.25
8518.6
8517
8513.6
8515.5
8517
8515.1
8511.4
8509.4
8500
8503
8498.15
8502.65
8504.2
8509
8509.45
8509.55
8511.95
8510.55
8512.05
8517.95
8516.4
8512.45
8515.6
8517.05
8517.8
8520.15
8519.5
8521
8524.55
8527.4
8530
8503
8504.1
8504.2
8506.45
8508
8509.9
8510.5
8510.75
8509.5
8517.6
8514
8515.3
8515.3
8519
8517.95
8516
8518.6
8519.95
8518
8517
8521.25
8519
8516.4
8513.1
8509.95
8504
8503.2
8502.65
8508.6
8509.5
8512.9
8510.85
8513.95
8513.95
8513
8518.95
8521.95
8517.95
8515.65
8519.55
8519.95
8523.45
8521.8
8522
8527
8528.85
8534
8532.4
8500
8501.05
8501
8502.05
8505.1
8505.6
8507.35
8507.85
8507.1
8509
8511.55
8513
8512.65
8512.75
8511.75
8510
8515.1
8516
8513.1
8513.4
8515.05
8515
8510.1
8508.8
8497
8498.55
8492.95
8497
8502.65
8503.5
8508
8507.05
8509.3
8510.05
8508.1
8511.15
8515.2
8511.35
8511
8515.6
8516.65
8516.65
8518.1
8518.05
8521
8523.6
8526.95
8528.55
8501.5
8503
8503.15
8505.15
8506
8508.55
8510
8508.35
8509
8511.75
8513.5
8515
8514
8517.2
8511.75
8515.25
8518.5
8517
8513.6
8516
8517
8515.1
8511.9
8509.4 S
8500
8503.4
8498.8
8502.65
8504.2
8509
8509.45
8509.55
8511 B
8510.2
8511.95
8517.95
8516.4
8512.45
8515.6
8517.05
8516.7
8520.15
8519.1
8521
8525.75
8527.4
8531
8531.45
12/7/2016 15:15
12/7/2016 15:20
12/7/2016 15:25
7/13/2016 9:15
7/13/2016 9:20
7/13/2016 9:25
7/13/2016 9:30
7/13/2016 9:35
7/13/2016 9:40
7/13/2016 9:45
7/13/2016 9:50
7/13/2016 9:55
7/13/2016 10:00
7/13/2016 10:05
7/13/2016 10:10
7/13/2016 10:15
7/13/2016 10:20
7/13/2016 10:25
7/13/2016 10:30
7/13/2016 10:35
7/13/2016 10:40
7/13/2016 10:45
7/13/2016 10:50
7/13/2016 10:55
7/13/2016 11:00
7/13/2016 11:05
7/13/2016 11:10
7/13/2016 11:15
7/13/2016 11:20
7/13/2016 11:25
7/13/2016 11:30
7/13/2016 11:35
7/13/2016 11:40
7/13/2016 11:45
7/13/2016 11:50
7/13/2016 11:55
7/13/2016 12:00
7/13/2016 12:05
7/13/2016 12:10
7/13/2016 12:15
7/13/2016 12:20
7/13/2016 12:25
7/13/2016 12:30
7/13/2016 12:35
7/13/2016 12:40
7/13/2016 12:45
7/13/2016 12:50
7/13/2016 12:55
8531.45
8530.5
8522.15
8542.5
8527
8528.45
8531.8
8526.55
8526.05
8530
8533.15
8533.95
8529
8521.6
8526
8521.8
8525.8
8527.05
8523.5
8526.1
8522.95
8525.75
8516.6
8511.4
8514.65
8507
8506.4
8513
8513
8506.6
8509
8511.45
8512.3
8513.7
8511
8511.4
8511.15
8513.05
8517.95
8520
8513.65
8508
8511.7
8512.5
8515.65
8511.95
8512.05
8515.1
8532.55
8531.5
8529.15
8542.9
8532.6
8534.4
8533
8530
8531.1
8533.4
8535.65
8534.95
8529
8527.95
8527.45
8528.8
8529.2
8528
8527
8527
8526.55
8525.8
8520
8516
8514.65
8511
8514.7
8517.1
8513
8510
8514.65
8512.8
8514.8
8514.35
8512.65
8513
8515.95
8520
8520.95
8520.6
8513.95
8511.7
8518.5
8516.95
8517.4
8515.1
8517
8515.5
8529.5
8522
8522
8521
8524
8527.35
8525
8526
8526
8529
8532.35
8527.3
8518.5
8516.55
8519.1
8521.1
8525.15
8523
8520
8521.55
8521.5
8515.6
8510.1
8508.9
8506.6
8503.55
8505
8511.35
8505.1
8501.1
8508
8507.5
8512
8510.15
8508.6
8510
8510
8510.05
8516
8513.75
8506.95
8506
8510.1
8507.7
8511
8509
8511.15
8511.05
8530.2
8522.35
8528.5
8527
8527.5
8531.8
8526.55
8526
8530
8533
8533
8529
8521.6
8526.2
8521.8
8525.8
8527.95
8523.5
8527
8522.95
8524.2
8516.35 S
8511.45
8514.65
8507.3
8506.55
8513
8512.55
8507
8509
8511.45
8512.3
8513.7
8511
8511.4
8511
8513.05
8517.95
8520.55
8513.75
8508
8511.7
8512.5
8516
8512
8512.05
8515.15
8513.9
7/13/2016 13:00
7/13/2016 13:05
7/13/2016 13:10
7/13/2016 13:15
7/13/2016 13:20
7/13/2016 13:25
7/13/2016 13:30
7/13/2016 13:35
7/13/2016 13:40
7/13/2016 13:45
7/13/2016 13:50
7/13/2016 13:55
7/13/2016 14:00
7/13/2016 14:05
7/13/2016 14:10
7/13/2016 14:15
7/13/2016 14:20
7/13/2016 14:25
7/13/2016 14:30
7/13/2016 14:35
7/13/2016 14:40
7/13/2016 14:45
7/13/2016 14:50
7/13/2016 14:55
7/13/2016 15:00
7/13/2016 15:05
7/13/2016 15:10
7/13/2016 15:15
7/13/2016 15:20
7/13/2016 15:25
7/14/2016 9:15
7/14/2016 9:20
7/14/2016 9:25
7/14/2016 9:30
7/14/2016 9:35
7/14/2016 9:40
7/14/2016 9:45
7/14/2016 9:50
7/14/2016 9:55
7/14/2016 10:00
7/14/2016 10:05
7/14/2016 10:10
7/14/2016 10:15
7/14/2016 10:20
7/14/2016 10:25
7/14/2016 10:30
7/14/2016 10:35
7/14/2016 10:40
8512.8
8512.55
8509.1
8511.35
8515
8526.3
8522.9
8519.15
8522.45
8522.1
8523.9
8523.1
8518.15
8524.55
8527.05
8526.95
8524.8
8530.1
8527.2
8521.2
8522.1
8518.5
8521.6
8525.5
8524.85
8526.2
8526.25
8519
8520.65
8516
8518.25
8515.5
8515.75
8521.05
8516.95
8517.85
8517.6
8524.6
8520.05
8519.5
8521.05
8516.75
8519.45
8515.3
8516.8
8515.2
8514.95
8517.95
8517.8
8513.45
8515.75
8515.6
8531.7
8526.95
8524
8525
8524.95
8524.5
8525.1
8525.45
8525
8529.65
8528.9
8527.7
8533.45
8533.1
8528
8527.8
8522.75
8522.6
8526
8526
8528.1
8528.9
8527.5
8521.6
8523
8517.5
8519.6
8518
8522.85
8524.5
8520.1
8520
8524.8
8526
8525
8522.8
8521.05
8521.05
8520
8520
8518.75
8517.75
8518
8517.95
8512
8508.05
8508
8511.35
8515
8519.35
8516.55
8518
8521
8519.05
8522.1
8517.5
8518
8524.1
8525
8522
8524.05
8527
8518.25
8521.1
8511.15
8514.3
8521.6
8520.1
8522
8525.05
8518.6
8517.25
8515
8512
8509.55
8512.2
8515.75
8515.3
8516
8517
8517
8518.55
8520
8519.45
8516.75
8516.45
8515
8514
8514.8
8512.75
8513.2
8513.55
8512.2
8509.05
8511.35
8515
8526.3 B
8522.5
8519.15
8522.45
8522.1
8523.9
8523.1
8518.15
8525
8527.05
8526.95
8525
8530.1
8527.2
8521.2
8522.75
8518.6
8521.55
8525.5
8524.85
8526.55
8526.45
8519.4
8520
8515.3 S
8514.15
8515.95
8515.75
8521.85
8516.5
8517.05
8519.5
8524.4
8520.05
8520
8520.05
8516.75
8519.45
8515.45
8518.05
8515.2
8514.95
8517.95
8514.1
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
7/14/2016
10:45
10:50
10:55
11:00
11:05
11:10
11:15
11:20
11:25
11:30
11:35
11:40
11:45
11:50
11:55
12:00
12:05
12:10
12:15
12:20
12:25
12:30
12:35
12:40
12:45
12:50
12:55
13:00
13:05
13:10
13:15
13:20
13:25
13:30
13:35
13:40
13:45
13:50
13:55
14:00
14:05
14:10
14:15
14:20
14:25
14:30
14:35
14:40
8515
8518
8521.8
8519.1
8520
8521.55
8519.85
8518.95
8523.1
8521.15
8518.8
8525.9
8530.05
8532.95
8543.85
8551
8552
8550.95
8553.5
8554.05
8554.8
8558.65
8556.8
8565.25
8563.2
8557
8553
8556.95
8557.4
8559.55
8555.45
8556.1
8561.5
8562.05
8562.95
8564.95
8564.5
8558.9
8556.15
8563.45
8562.55
8565.4
8563.6
8559.25
8557.4
8559.95
8561.15
8559.85
8519.55
8523.5
8523.6
8520
8522
8521.6
8521
8523
8523.1
8522.75
8525.8
8531.45
8535
8546.4
8556.45
8558.1
8553
8557.7
8556.5
8555.35
8560
8560
8566
8568.4
8565.5
8559
8557.65
8557.95
8562.65
8560.95
8558.7
8561.8
8563.35
8564.7
8566.6
8566.25
8564.5
8560
8563.45
8565.5
8566
8566.8
8563.85
8559.35
8560.55
8565.5
8562
8563.35
8514.55
8517.8
8518.65
8517.65
8519.75
8518.7
8517.05
8518.35
8519.45
8518.15
8518.6
8524
8528.45
8532.9
8542
8548.7
8549.1
8550.4
8552.4
8550.55
8552.95
8555.95
8556.8
8562.55
8555.9
8552.3
8552
8555.1
8555.15
8555.3
8554.1
8555.6
8559.2
8561.5
8562.75
8562.6
8558
8556.2
8556.15
8561.25
8559.55
8563
8556
8553.7
8554.75
8559.8
8557
8558.55
8518.05
8522.85
8519.1
8519.95
8521.55
8519.85
8518.95
8522.9
8522
8518.8
8525
8530.05 B
8532.85
8543.85
8551
8552
8550.95
8554
8554.05
8553.5
8559.95
8556.8
8565.25
8563.1
8557.35
8553.9
8556.8
8557.4
8559
8555.45
8556.1
8561.45
8562.05
8562.95
8564.95
8564.5
8558.25
8556.25
8563.45
8562.55
8565.4
8563.6
8559.1
8557.4
8559.95
8561.3
8559.85
8561.55
7/14/2016 14:45
7/14/2016 14:50
7/14/2016 14:55
7/14/2016 15:00
7/14/2016 15:05
7/14/2016 15:10
7/14/2016 15:15
7/14/2016 15:20
7/14/2016 15:25
7/15/2016 9:15
7/15/2016 9:20
7/15/2016 9:25
7/15/2016 9:30
7/15/2016 9:35
7/15/2016 9:40
7/15/2016 9:45
7/15/2016 9:50
7/15/2016 9:55
7/15/2016 10:00
7/15/2016 10:05
7/15/2016 10:10
7/15/2016 10:15
7/15/2016 10:20
7/15/2016 10:25
7/15/2016 10:30
7/15/2016 10:35
7/15/2016 10:40
7/15/2016 10:45
7/15/2016 10:50
7/15/2016 10:55
7/15/2016 11:00
7/15/2016 11:05
7/15/2016 11:10
7/15/2016 11:15
7/15/2016 11:20
7/15/2016 11:25
7/15/2016 11:30
7/15/2016 11:35
7/15/2016 11:40
7/15/2016 11:45
7/15/2016 11:50
7/15/2016 11:55
7/15/2016 12:00
7/15/2016 12:05
7/15/2016 12:10
7/15/2016 12:15
7/15/2016 12:20
7/15/2016 12:25
8561
8558
8561.45
8563.85
8571.1
8578.35
8579.85
8573.85
8577.45
8600
8594
8599
8597.75
8587.15
8567.4
8572.3
8578.6
8577
8581
8568.85
8552.65
8559.9
8545.1
8549.85
8562
8553.6
8551.3
8550.05
8549.95
8548.2
8542.9
8543.35
8540.5
8545.85
8546.75
8548.95
8545
8544.85
8546.95
8546
8534
8530.8
8537.8
8539.95
8537.55
8536
8535.95
8536
8562.45
8563
8564.55
8572.9
8579
8581.45
8582.1
8578
8584
8601.5
8603.95
8604.95
8598.9
8587.75
8575.7
8580
8582.25
8581.5
8581
8570
8561
8559.9
8557
8562
8563
8555
8554.95
8554
8550.45
8548.8
8545
8547
8548.85
8547.7
8549.1
8551
8549
8548.85
8548
8546.75
8539.7
8539
8543.8
8540.75
8540.05
8537.75
8539.75
8536.7
8557.95
8557.85
8560.25
8563.2
8570
8577
8572.05
8572
8577.1
8585.95
8592
8598
8587
8565.2
8565.1
8567.2
8575.05
8575
8568.1
8552.4
8549.05
8534.15
8540.6
8549.05
8551.05
8546.85
8545
8548.3
8546.55
8537.8
8538.75
8541
8539.15
8543.55
8544.2
8544.9
8539
8543.05
8542
8533.55
8525
8528
8536.55
8536
8536.1
8533.75
8533.55
8532.2
8559.2
8561.45
8563.9
8571.1
8578.9
8579.85
8573.85
8577.95
8583
8594
8599.75
8598.25
8587.55
8567.4 S
8572.05
8578.75
8577
8580.95
8569.05
8552.9
8559
8544
8549.85
8562
8553.6
8551.15
8551.95
8549.95
8548.85
8541.1
8544
8541.25
8545.8
8546.45
8548.95
8544.9
8543.05
8546.95
8546
8533.55
8530.8
8536.45
8539.9
8537.55
8536.1
8535.95
8536.3
8533.2
7/15/2016 12:30
7/15/2016 12:35
7/15/2016 12:40
7/15/2016 12:45
7/15/2016 12:50
7/15/2016 12:55
7/15/2016 13:00
7/15/2016 13:05
7/15/2016 13:10
7/15/2016 13:15
7/15/2016 13:20
7/15/2016 13:25
7/15/2016 13:30
7/15/2016 13:35
7/15/2016 13:40
7/15/2016 13:45
7/15/2016 13:50
7/15/2016 13:55
7/15/2016 14:00
7/15/2016 14:05
7/15/2016 14:10
7/15/2016 14:15
7/15/2016 14:20
7/15/2016 14:25
7/15/2016 14:30
7/15/2016 14:35
7/15/2016 14:40
7/15/2016 14:45
7/15/2016 14:50
7/15/2016 14:55
7/15/2016 15:00
7/15/2016 15:05
7/15/2016 15:10
7/15/2016 15:15
7/15/2016 15:20
7/15/2016 15:25
7/18/2016 9:15
7/18/2016 9:20
7/18/2016 9:25
7/18/2016 9:30
7/18/2016 9:35
7/18/2016 9:40
7/18/2016 9:45
7/18/2016 9:50
7/18/2016 9:55
7/18/2016 10:00
7/18/2016 10:05
7/18/2016 10:10
8533.2
8537.9
8543
8540.1
8546.2
8558.1
8555
8557
8565.05
8576.45
8570
8570
8562.05
8567.45
8567
8569.55
8568.85
8567.1
8565.5
8568
8563.85
8563.4
8556.45
8561.75
8563.55
8561.05
8542.15
8545.65
8544.75
8540
8548.1
8555
8553.2
8553.05
8553.95
8556.5
8574
8583
8582.25
8584
8589.15
8586.7
8590.5
8588.55
8594.05
8587
8584.75
8587.95
8537.95
8543
8544.05
8546.4
8563
8562.65
8558.85
8569.35
8576.45
8580
8577
8572.9
8569.8
8572
8573.75
8575.85
8570
8568.55
8570.85
8568.5
8567.9
8563.4
8562
8569
8568.05
8561.05
8550.05
8552
8547.6
8549.5
8558.65
8558.35
8555
8554
8556.5
8559.9
8584
8586.35
8587.25
8590.5
8589.3
8592
8594.75
8595.1
8595
8587.35
8588
8588.7
8531.5
8533.5
8540
8539.95
8546.1
8553.15
8553.05
8552.55
8565.05
8568.45
8570
8561.1
8553.65
8565
8567
8568.85
8563
8562.25
8564.4
8562.35
8558.65
8556.35
8555.15
8559.6
8560
8542
8536.35
8544.9
8537.15
8538.05
8546.05
8552.2
8550.55
8547.2
8551.1
8556.4
8571.65
8576.4
8580.3
8583.05
8583.8
8586.55
8587.55
8587.8
8586.4
8582.8
8584.25
8585
8537.85
8542.85
8540.1
8545.2
8558.1 B
8555
8557
8566.7
8576.45
8570.7
8571.4
8563.9
8567.45
8567
8569.25
8568.85
8567.1
8565.5
8568
8563.85
8561.95
8558
8562
8563.55
8561.05
8544.45 S
8545.6
8545
8539.55
8548.1
8554.8
8553.2
8554
8552.6
8556.4
8557.15
8583.15 B
8582.3
8584
8589.2
8587
8591.95
8588.55
8595
8587.25
8584.75
8587.95
8586.1
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
7/18/2016
10:15
10:20
10:25
10:30
10:35
10:40
10:45
10:50
10:55
11:00
11:05
11:10
11:15
11:20
11:25
11:30
11:35
11:40
11:45
11:50
11:55
12:00
12:05
12:10
12:15
12:20
12:25
12:30
12:35
12:40
12:45
12:50
12:55
13:00
13:05
13:10
13:15
13:20
13:25
13:30
13:35
13:40
13:45
13:50
13:55
14:00
14:05
14:10
8586.1
8587.75
8585.95
8588.35
8593.35
8591
8594.1
8593
8593.05
8592.8
8590
8590.45
8593.9
8588.2
8587.75
8589
8591.2
8589.45
8593.5
8591.3
8591
8589.1
8590.1
8592
8592.15
8590.05
8593.25
8591.5
8598.05
8596.2
8601
8599
8599.95
8599.85
8590.5
8586.85
8584
8574
8573.9
8569
8569.45
8570.75
8562.3
8562
8555
8567.35
8565
8568.4
8587.8
8587.75
8589.55
8593.45
8593.6
8595.95
8596
8596.1
8594.3
8592.8
8591.85
8594.5
8594
8589.5
8591
8592
8593.45
8594.05
8595.95
8593
8593.85
8592.5
8592.8
8593.7
8593.8
8593.3
8593.25
8598.95
8600
8604
8601.95
8602
8603.05
8601
8592.25
8589.65
8588
8574
8577.95
8574.2
8575.9
8571.95
8567.35
8563.75
8567
8569.65
8569.7
8569.9
8581.1
8583.2
8584.55
8586.05
8589.5
8591
8592
8592
8591
8589.25
8588.55
8590.45
8586
8586.65
8587.2
8588.65
8589.45
8589.4
8590.55
8590.25
8588.65
8589.05
8590
8590
8590
8589.6
8590.1
8587
8595.1
8596.2
8598
8595.9
8599.35
8590
8584.15
8580.05
8573.85
8562.3
8569
8560.1
8568.2
8561.55
8557.45
8552
8552.95
8563
8563.65
8566.2
8587.75
8585.95
8589.4
8593.35
8591
8594.2
8594.05
8593.3
8592.8
8590.05
8590.35
8593.9
8589.6
8587.75
8589
8591.2
8589.45
8593.5
8591.3
8591
8589.1
8590.1
8592
8592.75
8590.05
8593.25
8592.05
8598.1
8596.2
8601
8599
8600
8599.45
8590.55 S
8586.85
8583.7
8574
8573.9
8569.4
8569.45
8570.75
8561.55
8562
8554.1
8567
8565.05
8568.4
8566.95
7/18/2016 14:15
7/18/2016 14:20
7/18/2016 14:25
7/18/2016 14:30
7/18/2016 14:35
7/18/2016 14:40
7/18/2016 14:45
7/18/2016 14:50
7/18/2016 14:55
7/18/2016 15:00
7/18/2016 15:05
7/18/2016 15:10
7/18/2016 15:15
7/18/2016 15:20
7/18/2016 15:25
7/19/2016 9:15
7/19/2016 9:20
7/19/2016 9:25
7/19/2016 9:30
7/19/2016 9:35
7/19/2016 9:40
7/19/2016 9:45
7/19/2016 9:50
7/19/2016 9:55
7/19/2016 10:00
7/19/2016 10:05
7/19/2016 10:10
7/19/2016 10:15
7/19/2016 10:20
7/19/2016 10:25
7/19/2016 10:30
7/19/2016 10:35
7/19/2016 10:40
7/19/2016 10:45
7/19/2016 10:50
7/19/2016 10:55
7/19/2016 11:00
7/19/2016 11:05
7/19/2016 11:10
7/19/2016 11:15
7/19/2016 11:20
7/19/2016 11:25
7/19/2016 11:30
7/19/2016 11:35
7/19/2016 11:40
7/19/2016 11:45
7/19/2016 11:50
7/19/2016 11:55
8566.95
8566
8557.3
8558.65
8563.55
8556
8559
8545.55
8542.8
8536.95
8530.45
8529.45
8522.25
8517
8514
8530.3
8526.8
8523.55
8528
8504.35
8507
8514.45
8513.05
8512
8513.35
8523
8522.05
8523.4
8524
8529
8532.95
8532
8535
8532.75
8529.05
8528
8530.95
8527.5
8526.8
8528.35
8527.05
8528.65
8526.7
8524.3
8526.95
8523.65
8522.25
8517
8568
8566
8559.25
8564.25
8564.75
8563.15
8559
8546.75
8546.7
8538.75
8531.15
8530
8522.6
8519.45
8515.5
8535.8
8528
8529.55
8528.7
8509.6
8517.6
8515.35
8514.25
8514
8524
8525.7
8528
8525.15
8531.6
8534.1
8533.25
8536.4
8536
8534.95
8529.05
8532.55
8531.7
8529.15
8530.45
8528.35
8529.5
8528.75
8526.7
8527.8
8527.45
8525
8522.25
8523
8557
8556.15
8552.2
8558.65
8554
8555.1
8540.5
8536.55
8533.45
8527
8520.1
8521
8513.85
8511.05
8510.5
8526.05
8518.2
8521.6
8502
8502.05
8505.6
8511.1
8506.05
8507
8513.05
8521
8521
8520
8524
8527
8526.85
8528.25
8531.2
8527.15
8523.5
8527.5
8526.15
8524
8525.4
8524.2
8525.75
8523.25
8521.1
8523
8524.05
8517.2
8517.1
8515.1
8566
8557.75
8558.65
8563.95
8555.95
8558.5
8544.95
8542.55
8536.95
8530.65
8529
8522
8517.75
8514
8511
8526.4
8523.3
8528
8505.15
8506.8
8514.45
8513.05
8511.85
8513.35
8523
8522.05
8524
8524.1
8529 B
8532.95
8532
8536.4
8532.75
8528.1
8528
8530.95
8527.5
8526.8
8528.35
8527.05
8528.65
8526.65
8524.3
8526
8524.05
8522.25
8517.3
8523
7/19/2016 12:00
7/19/2016 12:05
7/19/2016 12:10
7/19/2016 12:15
7/19/2016 12:20
7/19/2016 12:25
7/19/2016 12:30
7/19/2016 12:35
7/19/2016 12:40
7/19/2016 12:45
7/19/2016 12:50
7/19/2016 12:55
7/19/2016 13:00
7/19/2016 13:05
7/19/2016 13:10
7/19/2016 13:15
7/19/2016 13:20
7/19/2016 13:25
7/19/2016 13:30
7/19/2016 13:35
7/19/2016 13:40
7/19/2016 13:45
7/19/2016 13:50
7/19/2016 13:55
7/19/2016 14:00
7/19/2016 14:05
7/19/2016 14:10
7/19/2016 14:15
7/19/2016 14:20
7/19/2016 14:25
7/19/2016 14:30
7/19/2016 14:35
7/19/2016 14:40
7/19/2016 14:45
7/19/2016 14:50
7/19/2016 14:55
7/19/2016 15:00
7/19/2016 15:05
7/19/2016 15:10
7/19/2016 15:15
7/19/2016 15:20
7/19/2016 15:25
7/20/2016 9:15
7/20/2016 9:20
7/20/2016 9:25
7/20/2016 9:30
7/20/2016 9:35
7/20/2016 9:40
8522.5
8519.35
8525.2
8521.6
8523
8523.95
8528.9
8530
8526.15
8528.95
8529.3
8544.05
8538.75
8533.1
8526.8
8515.15
8509
8501.15
8499.15
8491.95
8496.35
8500
8499.05
8504.45
8505.15
8506.85
8509
8500.6
8500.2
8501.1
8502.9
8508
8502.15
8502.25
8508.9
8520.95
8515.05
8524
8536.95
8548
8545.05
8544.05
8556.95
8569.7
8568.45
8566
8572
8565.15
8526.8
8526.4
8525.8
8525.95
8525
8529
8532.9
8530.9
8530.4
8529.8
8555
8544.9
8538.95
8533.1
8528.4
8515.45
8514.75
8508
8499.75
8498.3
8506
8503.05
8505.55
8507.8
8513
8511.45
8509.8
8501.75
8505.7
8504.95
8508.85
8510.85
8505.95
8510
8524
8523.5
8525
8537.7
8549.8
8550.5
8547.05
8553
8572.4
8574
8570.55
8572.8
8572
8567
8519
8518.25
8518.1
8521.6
8519.35
8522
8526
8525.5
8520.45
8526.35
8528.5
8538.75
8530.2
8520.6
8510.25
8503
8498.2
8496.2
8486.45
8491
8495.2
8496.25
8497.9
8502.05
8503.2
8505
8497.2
8493.1
8496
8498.75
8498.35
8502.05
8496
8502.2
8503.5
8511.45
8514.85
8520.05
8536
8541.25
8542.8
8544
8551
8565.9
8565.55
8564.6
8564
8562.95
8519.4
8525.2
8521.6
8523
8523.55
8528.8
8530
8526.15
8528.95
8529.3
8544
8538.75
8533.25
8527
8515 S
8509
8501.45
8499.5
8493
8496.35
8500
8499
8504.45
8505
8506.85
8509
8500.6
8500.2
8501.1
8502.9
8508
8504.15
8504.35
8508.9
8520.65 B
8514.2
8524
8536
8548
8545.25
8544.45
8553
8569.7
8568.45
8566.3
8572
8565.1
8563.05
7/20/2016 9:45
7/20/2016 9:50
7/20/2016 9:55
7/20/2016 10:00
7/20/2016 10:05
7/20/2016 10:10
7/20/2016 10:15
7/20/2016 10:20
7/20/2016 10:25
7/20/2016 10:30
7/20/2016 10:35
7/20/2016 10:40
7/20/2016 10:45
7/20/2016 10:50
7/20/2016 10:55
7/20/2016 11:00
7/20/2016 11:05
7/20/2016 11:10
7/20/2016 11:15
7/20/2016 11:20
7/20/2016 11:25
7/20/2016 11:30
7/20/2016 11:35
7/20/2016 11:40
7/20/2016 11:45
7/20/2016 11:50
7/20/2016 11:55
7/20/2016 12:00
7/20/2016 12:05
7/20/2016 12:10
7/20/2016 12:15
7/20/2016 12:20
7/20/2016 12:25
7/20/2016 12:30
7/20/2016 12:35
7/20/2016 12:40
7/20/2016 12:45
7/20/2016 12:50
7/20/2016 12:55
7/20/2016 13:00
7/20/2016 13:05
7/20/2016 13:10
7/20/2016 13:15
7/20/2016 13:20
7/20/2016 13:25
7/20/2016 13:30
7/20/2016 13:35
7/20/2016 13:40
8563.9
8564.4
8567
8564.6
8568.3
8567.55
8566
8561.85
8560.6
8565
8565.1
8569.15
8569.4
8568.1
8565.7
8566.95
8566.2
8565.2
8566.25
8568.1
8569.55
8567.8
8572.5
8572
8581.2
8581.45
8577.8
8582.95
8582
8582.15
8579.4
8582
8581.35
8581.95
8577.1
8575
8564
8570
8570.5
8570
8571
8571.4
8570.15
8573.9
8581.6
8578.1
8576.05
8575.05
8564.9
8571.7
8567.9
8568.05
8569
8570
8566.55
8565.25
8564
8565.95
8572.35
8574.45
8570.6
8570
8568
8567
8566.35
8568.9
8568.95
8571.95
8571
8573.9
8574
8582.4
8586.95
8581.7
8582.95
8584.8
8583
8582.55
8583
8583
8582.7
8583.7
8578
8575.2
8570
8573
8571
8570.75
8576.55
8573
8573.9
8584
8584
8579.2
8576.45
8576.75
8561.6
8564.3
8561.4
8562.95
8565
8565.55
8561.1
8559.1
8560.6
8562
8565.1
8566.05
8565
8564
8564.55
8564.05
8562.8
8565.15
8565.6
8566.3
8566.5
8567.05
8570.3
8571.5
8579
8577.15
8576.55
8579.55
8579.8
8578.95
8579
8578.1
8578.4
8577.1
8570.1
8564
8563.65
8568.15
8567
8568.1
8570.1
8567.95
8570
8571.25
8578.1
8573.5
8573.95
8567.8
8564.4
8567
8564.1
8568
8567.55
8566.1
8561.85
8560.85
8564
8565.1
8569.15
8570.05
8568.1
8565.75
8566.95
8566.2
8565.2
8566.25
8567.9
8569.2
8566.8
8572
8572
8580.05
8581.7
8577.35
8582.95
8582
8582.15
8579.4
8582.5
8581.35
8581.95
8577.1
8575
8565 S
8570
8570.5
8570
8570.45
8571.45
8570.15
8573.9
8581.6 B
8578.3
8575.35
8575.05
8571.5
7/20/2016 13:45
7/20/2016 13:50
7/20/2016 13:55
7/20/2016 14:00
7/20/2016 14:05
7/20/2016 14:10
7/20/2016 14:15
7/20/2016 14:20
7/20/2016 14:25
7/20/2016 14:30
7/20/2016 14:35
7/20/2016 14:40
7/20/2016 14:45
7/20/2016 14:50
7/20/2016 14:55
7/20/2016 15:00
7/20/2016 15:05
7/20/2016 15:10
7/20/2016 15:15
7/20/2016 15:20
7/20/2016 15:25
7/21/2016 9:15
7/21/2016 9:20
7/21/2016 9:25
7/21/2016 9:30
7/21/2016 9:35
7/21/2016 9:40
7/21/2016 9:45
7/21/2016 9:50
7/21/2016 9:55
7/21/2016 10:00
7/21/2016 10:05
7/21/2016 10:10
7/21/2016 10:15
7/21/2016 10:20
7/21/2016 10:25
7/21/2016 10:30
7/21/2016 10:35
7/21/2016 10:40
7/21/2016 10:45
7/21/2016 10:50
7/21/2016 10:55
7/21/2016 11:00
7/21/2016 11:05
7/21/2016 11:10
7/21/2016 11:15
7/21/2016 11:20
7/21/2016 11:25
8571.1
8573.95
8570
8571.5
8577.5
8577.2
8580.25
8581.15
8580
8579.35
8583
8586
8582.65
8584.9
8586
8583.05
8585.15
8584.25
8583.6
8580.5
8583
8582.5
8580.45
8578.05
8580.4
8583.1
8584
8576.2
8570.5
8569.8
8572.45
8573.9
8568
8568.05
8573.4
8575.8
8574.1
8574
8572.05
8574
8571.5
8572.6
8576.9
8580
8577.15
8578.8
8579.5
8579.9
8574.6
8574.6
8572.4
8577.4
8580
8583.5
8589.7
8583
8583.6
8586
8588.4
8589.25
8586
8590
8586.1
8586.95
8588
8586
8585
8583.95
8591.15
8590
8583.9
8580.65
8584.5
8585.35
8584.9
8576.95
8573.9
8574
8575.45
8573.9
8570.4
8573.8
8576.05
8577.95
8576
8574
8574.9
8575.1
8574.45
8577
8582.45
8580.3
8580
8581.1
8581
8579.9
8570.15
8567
8568.25
8570.05
8576
8576.15
8579.6
8578.3
8578.3
8579.35
8582
8583.3
8581.25
8584.05
8580.85
8581.4
8584
8583.1
8579.45
8579.85
8582.25
8580.05
8572.2
8576.1
8579.05
8580.4
8576
8570.1
8567.25
8568
8572
8567.5
8563
8567.5
8572.6
8573.05
8572.6
8570.05
8570.05
8570.55
8571.1
8572.4
8576.1
8576.55
8576
8577.55
8576.2
8575.1
8573.85
8570
8571.45
8577
8577.2
8579.85
8581.3
8580
8579.5
8582.8
8586
8583.3
8584.9
8586
8582
8585
8584.1
8583.75
8580.5
8582
8591
8581
8578.05
8580.65
8583.45
8584
8576.05
8571.3 S
8570.75
8572.45
8573.9
8568
8568.05
8573.45
8575.65
8574.65
8574
8572.35
8574
8571.5
8572.95
8576.65
8579.65 B
8577.2
8578.8
8579.5
8579.9
8576
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
7/21/2016
11:30
11:35
11:40
11:45
11:50
11:55
12:00
12:05
12:10
12:15
12:20
12:25
12:30
12:35
12:40
12:45
12:50
12:55
13:00
13:05
13:10
13:15
13:20
13:25
13:30
13:35
13:40
13:45
13:50
13:55
14:00
14:05
14:10
14:15
14:20
14:25
14:30
14:35
14:40
14:45
14:50
14:55
15:00
15:05
15:10
15:15
15:20
15:25
8576
8576.35
8578.5
8583.6
8580.1
8576.25
8574.1
8569
8563.15
8563.75
8558.8
8569
8566.9
8570.55
8562.2
8562.05
8551.55
8555.9
8554
8556
8555.5
8539.45
8539.2
8542.75
8541
8545.85
8548.25
8548.4
8550.6
8561
8561
8551.55
8543.45
8542
8545
8540.9
8542.8
8543.05
8543.4
8548.6
8547
8543.55
8524.15
8518
8523.5
8521.65
8518.1
8517.85
8577.2
8579
8583.55
8583.65
8580.55
8576.9
8574.85
8571.7
8565.2
8563.75
8569
8569.3
8571.65
8571.6
8564
8562.05
8555.9
8559.55
8556.25
8558
8556.75
8539.8
8545
8545
8546.4
8550.5
8549.85
8554.65
8562
8566.15
8569.95
8553.3
8545.25
8547.2
8547
8545.9
8544.55
8548.7
8548.95
8548.6
8547.5
8545.95
8525.05
8523.8
8527.55
8522.6
8520.4
8523.8
8575.1
8575.25
8578.5
8580
8575.95
8572.6
8564.2
8563.15
8557.45
8558
8558
8564.3
8565
8561.4
8559.05
8546.1
8551.05
8552.05
8552.05
8553.25
8536.45
8532.95
8538
8540
8536.2
8545
8543.45
8548
8550.05
8558.6
8551.55
8540
8538.05
8540.25
8540
8538.85
8537.65
8541
8543.4
8543.55
8542.35
8522.3
8515.15
8512.8
8520
8518
8516
8517
8576.35
8578.5
8583.55
8580.1
8576.25
8574.1
8569.05 S
8563.3
8563.8
8558.65
8569
8565.55
8570.55
8562.2
8562.4
8551.95
8555.9
8554
8555
8555.2
8539
8538.95
8542.75
8540.3
8545.15
8548.25
8548.4
8550.6
8560.95 B
8561
8552
8543.35 S
8542
8546.2
8540.9
8542.15
8543
8543.05
8548.15
8547.1
8543.55
8525
8517.1
8523.45
8521
8518.1
8517
8519
7/22/2016 9:15
7/22/2016 9:20
7/22/2016 9:25
7/22/2016 9:30
7/22/2016 9:35
7/22/2016 9:40
7/22/2016 9:45
7/22/2016 9:50
7/22/2016 9:55
7/22/2016 10:00
7/22/2016 10:05
7/22/2016 10:10
7/22/2016 10:15
7/22/2016 10:20
7/22/2016 10:25
7/22/2016 10:30
7/22/2016 10:35
7/22/2016 10:40
7/22/2016 10:45
7/22/2016 10:50
7/22/2016 10:55
7/22/2016 11:00
7/22/2016 11:05
7/22/2016 11:10
7/22/2016 11:15
7/22/2016 11:20
7/22/2016 11:25
7/22/2016 11:30
7/22/2016 11:35
7/22/2016 11:40
7/22/2016 11:45
7/22/2016 11:50
7/22/2016 11:55
7/22/2016 12:00
7/22/2016 12:05
7/22/2016 12:10
7/22/2016 12:15
7/22/2016 12:20
7/22/2016 12:25
7/22/2016 12:30
7/22/2016 12:35
7/22/2016 12:40
7/22/2016 12:45
7/22/2016 12:50
7/22/2016 12:55
7/22/2016 13:00
7/22/2016 13:05
7/22/2016 13:10
8527.15
8523.55
8522
8523.5
8510.75
8512.55
8509
8514.95
8515.95
8518.75
8520.7
8521.05
8523.45
8517.95
8516
8516.9
8512.1
8514.5
8514.95
8519.85
8522.3
8519.6
8516.5
8520
8520.05
8521
8520.2
8521.8
8539.55
8537
8541
8539
8537
8538.05
8536.6
8541.25
8552.1
8554.4
8548.65
8553.2
8541
8543.35
8544.5
8539.65
8540.55
8541.25
8547
8560
8527.15
8527
8525
8523.5
8517.25
8513.75
8516
8518.4
8518.9
8525
8523.55
8527
8523.75
8519.25
8520
8516.9
8514.9
8516
8520
8522.5
8523.8
8522
8520
8522.9
8521.95
8522
8521.5
8542.2
8543
8545
8543
8539.35
8539.65
8539.5
8541.8
8557
8557.95
8555.9
8554.1
8554.35
8547
8547.65
8544.55
8547.05
8545.1
8548.35
8560.1
8562
8513.6
8512.1
8514.5
8509.25
8509
8501
8506.55
8512.3
8515
8516.4
8520
8520.15
8517.45
8516
8516
8509.9
8510.5
8511.6
8513.7
8518
8518.55
8514.55
8514.8
8518.2
8518
8520.05
8518.3
8520.55
8535.5
8535.3
8536.95
8534.45
8534
8534.4
8535.35
8541.25
8551.45
8551.05
8547.35
8541
8540.1
8541.45
8536.9
8538.55
8540.4
8540
8546.55
8553.6
8523.55
8522.75
8523.5
8511
8513.1
8508.95
8514.05
8515.25
8518.75
8520.7
8521.05
8523.45
8517.9
8516.2
8516.9
8512.1
8514.9
8514.85
8519
8521.05
8520.85
8516.5
8520
8520.05
8521
8520.2
8521.5
8539.45 B
8536
8540
8538.3
8537
8539
8536.6
8541.1
8552.65
8554.4
8551.05
8554.1
8541
8543.35
8544.7
8539.65 S
8539.85
8540.6
8547
8558.6 B
8556.1
7/22/2016 13:15
7/22/2016 13:20
7/22/2016 13:25
7/22/2016 13:30
7/22/2016 13:35
7/22/2016 13:40
7/22/2016 13:45
7/22/2016 13:50
7/22/2016 13:55
7/22/2016 14:00
7/22/2016 14:05
7/22/2016 14:10
7/22/2016 14:15
7/22/2016 14:20
7/22/2016 14:25
7/22/2016 14:30
7/22/2016 14:35
7/22/2016 14:40
7/22/2016 14:45
7/22/2016 14:50
7/22/2016 14:55
7/22/2016 15:00
7/22/2016 15:05
7/22/2016 15:10
7/22/2016 15:15
7/22/2016 15:20
7/22/2016 15:25
7/25/2016 9:15
7/25/2016 9:20
7/25/2016 9:25
7/25/2016 9:30
7/25/2016 9:35
7/25/2016 9:40
7/25/2016 9:45
7/25/2016 9:50
7/25/2016 9:55
7/25/2016 10:00
7/25/2016 10:05
7/25/2016 10:10
7/25/2016 10:15
7/25/2016 10:20
7/25/2016 10:25
7/25/2016 10:30
7/25/2016 10:35
7/25/2016 10:40
7/25/2016 10:45
7/25/2016 10:50
7/25/2016 10:55
8555.5
8553.9
8553
8550.45
8551.5
8551.75
8551.3
8551.85
8532.55
8524
8533.5
8539.75
8557.15
8555.5
8552.6
8554
8550.9
8552.1
8552
8552.2
8553.5
8556.05
8556.25
8555.65
8552.2
8553.7
8552
8542.5
8544.3
8548.8
8543.95
8539.4
8542.1
8537.5
8539.45
8539.95
8544.3
8546.6
8546.5
8545.95
8545.65
8552.85
8553.45
8556.2
8554.9
8555
8553.7
8549.05
8557
8554
8554.95
8553.6
8552.95
8556
8554
8553.9
8534.35
8534.85
8543.15
8556.9
8563.7
8558
8554.35
8557.15
8554.85
8557.8
8555
8553.55
8559.8
8557.15
8558.45
8557
8555
8558
8555.35
8546.95
8550.4
8551.75
8545
8544
8542.5
8539.15
8543.4
8546.4
8550.6
8549.75
8548.1
8547
8552.55
8553.25
8559.25
8556.4
8558
8557.5
8553.95
8554.95
8550
8550
8548.35
8548
8548.5
8550.3
8548.3
8531.05
8522.25
8518.05
8531.05
8538.8
8552.05
8550
8548.55
8549
8550.55
8551.15
8548.65
8549.55
8552
8550.65
8555.05
8552
8550.15
8551
8551
8534.1
8542
8543.3
8536
8538.65
8535
8531.6
8539
8539
8543.5
8543.5
8544.15
8544
8543.25
8548
8553.45
8551.55
8552.9
8552.1
8548.5
8549.05
8553.9
8553
8550.45
8552.05
8550.55
8551.3
8552.5
8532.45 S
8524.35
8533.55
8539.8
8556.9 B
8555.05
8552.35
8554
8551.3
8552.1
8552
8550.7
8553.5
8556
8555.65
8555.4
8552.25
8553.7
8552
8552.1
8544.3
8548.8
8543.5
8539.4 S
8542.1
8536.65
8538.95
8540
8544.5
8546.8
8546.5
8545.95
8545.65
8552.55 B
8553
8556.55
8553.7
8555.45
8554.7
8549.05
8553.7
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
7/25/2016
11:00
11:05
11:10
11:15
11:20
11:25
11:30
11:35
11:40
11:45
11:50
11:55
12:00
12:05
12:10
12:15
12:20
12:25
12:30
12:35
12:40
12:45
12:50
12:55
13:00
13:05
13:10
13:15
13:20
13:25
13:30
13:35
13:40
13:45
13:50
13:55
14:00
14:05
14:10
14:15
14:20
14:25
14:30
14:35
14:40
14:45
14:50
14:55
8554.95
8555.5
8557.35
8573
8583.7
8590.4
8587.55
8592.7
8594.5
8591.05
8586.95
8589.75
8590
8585.55
8589.65
8591.85
8596.25
8591.5
8590.55
8589.2
8588.25
8593.25
8590.55
8589.35
8594.9
8606
8607
8609
8619.75
8621
8618.05
8620.45
8619.6
8624.55
8629.3
8631.1
8636.8
8641
8641
8634.3
8639.2
8639.4
8640.55
8636.55
8635.85
8637.95
8633.25
8641.15
8555.5
8558.85
8576.55
8586
8595.45
8591
8595
8599.65
8599
8592.9
8591
8591
8590.5
8590
8594.65
8596.1
8596.45
8591.9
8595
8591
8596.85
8593.75
8592
8595
8608.9
8610
8610.3
8619.9
8620.95
8623.3
8626
8623.05
8627.8
8630
8633.25
8637.2
8643.45
8643.8
8642.6
8641.4
8643
8643.5
8642.4
8639.4
8638
8637.95
8644.2
8643.4
8551.5
8552.6
8557.1
8573
8582
8586.65
8587
8592.55
8591.35
8585.1
8585.1
8586.8
8585.15
8585.1
8589.25
8591.2
8591.5
8586.7
8586.55
8584
8588.25
8588
8587.05
8589.1
8592.7
8605.1
8603.4
8609
8613.25
8617.3
8618.05
8618.2
8619.05
8622.2
8628.65
8627.75
8635
8636.2
8633.45
8633
8637.7
8637.1
8636.35
8635.85
8631
8632
8633
8638
8555.5
8557.6
8573.4
8582.6
8590.3
8587.55
8592.25
8594.8
8591.35
8586.4
8589.45
8590
8585.55
8589.65
8591.85
8596.1
8591.5
8590.55
8589.2
8588.25
8593.25
8590.55
8590
8595
8605.85
8606.65
8608
8619
8620.95
8618.05
8619.45
8619.1
8624.55
8628.8
8631.75
8637.2
8641
8640.55
8634.55
8639.2
8639.4
8642
8636.35
8635.85
8637.95
8633.25
8641.45
8643
7/25/2016 15:00
7/25/2016 15:05
7/25/2016 15:10
7/25/2016 15:15
7/25/2016 15:20
7/25/2016 15:25
7/26/2016 9:15
7/26/2016 9:20
7/26/2016 9:25
7/26/2016 9:30
7/26/2016 9:35
7/26/2016 9:40
7/26/2016 9:45
7/26/2016 9:50
7/26/2016 9:55
7/26/2016 10:00
7/26/2016 10:05
7/26/2016 10:10
7/26/2016 10:15
7/26/2016 10:20
7/26/2016 10:25
7/26/2016 10:30
7/26/2016 10:35
7/26/2016 10:40
7/26/2016 10:45
7/26/2016 10:50
7/26/2016 10:55
7/26/2016 11:00
7/26/2016 11:05
7/26/2016 11:10
7/26/2016 11:15
7/26/2016 11:20
7/26/2016 11:25
7/26/2016 11:30
7/26/2016 11:35
7/26/2016 11:40
7/26/2016 11:45
7/26/2016 11:50
7/26/2016 11:55
7/26/2016 12:00
7/26/2016 12:05
7/26/2016 12:10
7/26/2016 12:15
7/26/2016 12:20
7/26/2016 12:25
7/26/2016 12:30
7/26/2016 12:35
7/26/2016 12:40
8643
8642.4
8639
8641.05
8641.2
8638
8637.7
8632.4
8646.3
8646.85
8641.7
8637.95
8636
8642.05
8639.65
8635.5
8631.2
8634.8
8634.55
8637.3
8634
8635.95
8635.1
8634.75
8632.75
8632.8
8631.35
8633.6
8636.9
8641.9
8643.95
8645.7
8641.5
8642
8644.6
8642.9
8641.6
8638.45
8636.6
8639
8640.85
8641.15
8643.45
8641
8643.05
8643.5
8642.55
8642
8645.3
8644
8642.7
8643.8
8641.2
8639
8640.45
8647
8648.85
8648.7
8643.3
8637.95
8644
8643.75
8640.95
8637
8635.85
8637.05
8638
8637.3
8637.65
8636.7
8636
8635.75
8634.7
8635.9
8634.95
8637
8642
8644.8
8646.75
8645.7
8643.9
8646.7
8645.3
8645
8643
8640.05
8639
8642
8643.85
8644
8643.45
8643.7
8646.45
8644.4
8645
8643
8640.55
8639
8638.45
8640
8637.2
8634.25
8627
8631.8
8642
8639.55
8634
8632
8635.25
8639.1
8635
8630
8628.15
8632.3
8634
8634
8632.45
8632.9
8633
8632.65
8629.2
8631.1
8631.1
8633.6
8634.3
8640.8
8638.35
8641.25
8640.05
8641.2
8642.9
8641.6
8637.5
8636.2
8636.6
8638
8640.05
8641.15
8640
8640.1
8642
8640
8641.1
8634.75
8641.8
8639.05
8641.05
8641
8637.75
8637.9
8632.4
8647
8646.95
8641.35
8638.4
8636
8642.05
8639.1
8635.5
8631.2
8634.8
8634.95
8637.3
8634.6
8635.95
8635.05
8635
8632.75
8632.8
8631.5
8633.6
8636.4
8641.9
8643.95
8645.7
8641.5
8641.8
8644.6
8642.9
8641.6
8638.45
8636.8
8639
8640.85
8641.15
8643.25
8641
8643
8643.5
8642.55
8642
8637
7/26/2016 12:45
7/26/2016 12:50
7/26/2016 12:55
7/26/2016 13:00
7/26/2016 13:05
7/26/2016 13:10
7/26/2016 13:15
7/26/2016 13:20
7/26/2016 13:25
7/26/2016 13:30
7/26/2016 13:35
7/26/2016 13:40
7/26/2016 13:45
7/26/2016 13:50
7/26/2016 13:55
7/26/2016 14:00
7/26/2016 14:05
7/26/2016 14:10
7/26/2016 14:15
7/26/2016 14:20
7/26/2016 14:25
7/26/2016 14:30
7/26/2016 14:35
7/26/2016 14:40
7/26/2016 14:45
7/26/2016 14:50
7/26/2016 14:55
7/26/2016 15:00
7/26/2016 15:05
7/26/2016 15:10
7/26/2016 15:15
7/26/2016 15:20
7/26/2016 15:25
7/27/2016 9:15
7/27/2016 9:20
7/27/2016 9:25
7/27/2016 9:30
7/27/2016 9:35
7/27/2016 9:40
7/27/2016 9:45
7/27/2016 9:50
7/27/2016 9:55
7/27/2016 10:00
7/27/2016 10:05
7/27/2016 10:10
7/27/2016 10:15
7/27/2016 10:20
7/27/2016 10:25
8637.85
8634.55
8636.25
8641.05
8641.6
8633.45
8630.6
8633.85
8630.05
8634.25
8633.75
8634.85
8638
8642.5
8638
8635.65
8640.95
8642.95
8637.7
8641.85
8649
8641
8636.45
8641.35
8642
8621.4
8621
8617.75
8615
8600
8586.6
8581.05
8585
8595.65
8632
8631.65
8635.9
8642.85
8645.3
8644.95
8650.55
8659
8664
8664.2
8663.1
8662.25
8658.1
8658.45
8637.85
8637.9
8641.45
8641.8
8642
8635.05
8634.5
8634
8634.25
8636
8635
8640
8643
8643.05
8638.05
8643
8642.95
8642.95
8643.75
8650.35
8649
8641
8642.65
8644.75
8642
8622
8622.8
8619
8616.45
8600
8588
8589
8589
8631
8636.35
8639
8646.35
8648.95
8646
8655.95
8660.55
8665.8
8665.25
8667.05
8664.9
8662.45
8659.5
8660
8633.75
8634.1
8635.15
8638.2
8627.45
8627
8625.75
8629.1
8629.55
8632.5
8633
8634.5
8636
8638
8634.1
8635.55
8637.65
8637.3
8637.7
8639.6
8639.75
8632.75
8636
8640.1
8617.1
8611
8615.6
8610.3
8599.5
8579.35
8576.8
8580.15
8584.85
8594.45
8624.45
8627.8
8634
8641.1
8639
8644.55
8649.35
8658.9
8658.05
8661.05
8661.05
8658.2
8653.75
8656.8
8634.55 S
8636.25
8641.05
8640.5
8633.5
8630.5
8633.5
8629.1
8634.25
8633.75
8634.85
8638
8642.75 B
8638
8635.95
8639.55
8642.95
8637.7
8642
8649
8641
8636.6
8641.35
8642
8621.4 S
8622
8618
8613.5
8599.7
8586.05
8581.05
8585
8585
8630.45 B
8632.45
8636.95
8643
8646.45
8645
8650.6
8659
8663.45
8665
8663
8663
8659.3
8658.4
8657.7
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
7/27/2016
10:30
10:35
10:40
10:45
10:50
10:55
11:00
11:05
11:10
11:15
11:20
11:25
11:30
11:35
11:40
11:45
11:50
11:55
12:00
12:05
12:10
12:15
12:20
12:25
12:30
12:35
12:40
12:45
12:50
12:55
13:00
13:05
13:10
13:15
13:20
13:25
13:30
13:35
13:40
13:45
13:50
13:55
14:00
14:05
14:10
14:15
14:20
14:25
8658
8648.55
8649.7
8643.05
8642.5
8644.55
8647.8
8643.65
8644
8641.1
8620.25
8606
8596.5
8577.35
8594.85
8590
8597
8596.15
8596.2
8592
8589.1
8577.85
8575.5
8584.2
8586.6
8596.85
8612.55
8610
8601.15
8603
8603.8
8600.9
8591
8586
8589.95
8595.55
8597.55
8600
8592.6
8595.95
8593.9
8601
8596.45
8599
8598.5
8589.45
8594.95
8596
8658.45
8654.8
8649.7
8645
8646.6
8650.35
8650.1
8647
8645
8642.25
8623.55
8606.8
8597.1
8595
8601.25
8597
8603.45
8601.65
8598.75
8594.95
8593.45
8582.35
8585.6
8588
8598.1
8614
8613.95
8611.4
8603.95
8609.6
8608.9
8600.95
8591
8591
8595.7
8597.95
8605
8600.5
8597.9
8599.9
8602.9
8605
8603
8599.45
8598.75
8596.6
8598.1
8600.6
8648.05
8648
8641
8636.3
8641
8644.4
8643
8643.2
8641
8618.7
8597.55
8592
8566.8
8577.35
8590
8585.05
8595
8594.85
8590.4
8582.1
8576.65
8576
8568.55
8582.5
8586.05
8596
8602.35
8597.65
8597
8602.6
8598.95
8586.75
8584.25
8582.05
8588.05
8592.35
8596
8591.4
8590.2
8591.95
8593.9
8595.2
8594.55
8593.8
8580.85
8589.15
8593.3
8595
8648.55
8649
8642.6 S
8641.45
8644.55
8648
8643.45
8644.45
8641.1
8620.25
8606.05
8596.7
8578.65
8594.1
8590
8596.95
8596.05
8597.15
8592
8590.1
8578.4
8576.25
8585.3
8586.1
8596.75
8614 B
8608.6
8601.15
8603
8603.8
8600.55
8591
8586.1
8589.95
8595.7
8597
8600.75
8592.6
8595.95
8594
8601
8596.45
8599
8598.45
8589.45
8595
8596
8597
7/27/2016 14:30
7/27/2016 14:35
7/27/2016 14:40
7/27/2016 14:45
7/27/2016 14:50
7/27/2016 14:55
7/27/2016 15:00
7/27/2016 15:05
7/27/2016 15:10
7/27/2016 15:15
7/27/2016 15:20
7/27/2016 15:25
7/28/2016 9:15
7/28/2016 9:20
7/28/2016 9:25
7/28/2016 9:30
7/28/2016 9:35
7/28/2016 9:40
7/28/2016 9:45
7/28/2016 9:50
7/28/2016 9:55
7/28/2016 10:00
7/28/2016 10:05
7/28/2016 10:10
7/28/2016 10:15
7/28/2016 10:20
7/28/2016 10:25
7/28/2016 10:30
7/28/2016 10:35
7/28/2016 10:40
7/28/2016 10:45
7/28/2016 10:50
7/28/2016 10:55
7/28/2016 11:00
7/28/2016 11:05
7/28/2016 11:10
7/28/2016 11:15
7/28/2016 11:20
7/28/2016 11:25
7/28/2016 11:30
7/28/2016 11:35
7/28/2016 11:40
7/28/2016 11:45
7/28/2016 11:50
7/28/2016 11:55
7/28/2016 12:00
7/28/2016 12:05
7/28/2016 12:10
8597.9
8595.9
8592
8586
8595
8592.05
8591.9
8600
8616.15
8626
8619.65
8615.2
8621.2
8629.3
8642.05
8644.3
8645.75
8647.1
8640.5
8639.5
8638.7
8634.05
8638
8639.4
8640
8640.25
8641
8641
8638.55
8638.1
8638.85
8638.6
8646.05
8649.85
8645.4
8646.75
8647.95
8646.4
8643.6
8643.7
8643.8
8644.55
8645.9
8648.6
8647.9
8648.85
8645.45
8646.55
8599
8597.6
8593.9
8596.9
8599.9
8594
8600
8623.8
8628
8626
8621.6
8615.9
8634
8643.8
8650
8646.85
8649.75
8649.7
8640.95
8643.35
8640.8
8639
8639.4
8640
8640.95
8642
8642
8641.15
8639.95
8639.3
8640
8649
8651.1
8650
8647.5
8650.8
8651.3
8647.65
8645.4
8644.7
8646.55
8647.1
8649.75
8648.6
8649.05
8649.2
8648.65
8650.15
8587.6
8588
8582.3
8583.25
8591.1
8589
8590.05
8599.1
8616.15
8617.7
8612.9
8608.05
8619.6
8629.3
8641
8639.55
8644.35
8641
8635.75
8638.25
8632.3
8633
8637.05
8634
8636.6
8639
8637.65
8637
8638.1
8637.15
8636.5
8638.55
8644.95
8645.15
8645.25
8646.75
8645.1
8643
8642.3
8641.6
8643.15
8644
8645.4
8645.45
8645.9
8645.25
8644.05
8646.3
8595.9
8591.65
8585
8595
8592.05
8591.9
8600
8616.6
8625.85
8619.65
8615.4
8609
8629.9
8642.05
8642.55
8646.85
8647.1
8641
8640
8638.5
8635.3
8638.1
8639.4
8640
8640.25
8641.5
8641
8638.55
8638.1
8638.85
8639
8646.05
8648.7
8645.15
8646.75
8648
8646.4
8643.6
8643
8643.25
8644.65
8645.8
8648.7
8647.85
8648.85
8645.6
8646.55
8649.6
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
12:15
12:20
12:25
12:30
12:35
12:40
12:45
12:50
12:55
13:00
13:05
13:10
13:15
13:20
13:25
13:30
13:35
13:40
13:45
13:50
13:55
14:00
14:05
14:10
14:15
14:20
14:25
14:30
14:35
14:40
14:45
14:50
14:55
15:00
15:05
15:10
15:15
15:20
15:25
8649.55
8648.75
8650.55
8649.7
8649.5
8636.7
8639.85
8642.6
8639.45
8646.8
8644.7
8652.35
8650.45
8649.65
8654.45
8649.55
8646.75
8640.75
8644.65
8643.85
8638.95
8641.35
8646.2
8643.05
8639.8
8638.1
8642.8
8640
8645
8642.15
8642.4
8627.25
8638.1
8634.25
8658.7
8668.6
8668.35
8666.3
8671.25
8649.9
8652.65
8650.9
8653.1
8649.95
8641.5
8643.6
8643.05
8646.9
8648.25
8652.85
8653.7
8654.5
8655.35
8654.45
8649.75
8647.1
8646.15
8646.1
8643.85
8642.1
8646.45
8648.95
8645.8
8639.8
8644.45
8642.85
8645.45
8647.25
8644.7
8642.4
8638.4
8639.65
8661.25
8669.5
8671.65
8671.95
8673.65
8673.45
8646.7
8647.95
8649.3
8647.2
8636.65
8635.75
8639.55
8639.15
8639.45
8645.05
8644.05
8647.6
8648.4
8649.1
8648.05
8642.7
8637.1
8640.2
8642.9
8634.15
8637
8640.4
8643
8639.5
8632.25
8636.7
8639.55
8637.55
8641.85
8640.15
8626.85
8625.3
8632.7
8633.75
8658.55
8666.4
8666.15
8665.05
8663.2
8648.75
8650.4
8649.75
8649.5
8636.7 S
8640
8642.55
8639.55
8646.7
8645.05
8652.35 B
8650.55
8650.1
8654.45
8648.95
8646.5
8640.75
8644.9
8643.35
8639.1 S
8641.5
8645.55
8643.2
8639.9
8638.2
8642.85
8640.3
8645.45
8642.2
8642.6
8627.15
8638.05
8633.65
8658.95 B
8668.6
8668.7
8667.05
8671.55
8666.2
3.5
B
B
S
S
S
S
S
B
B
B
B
S
S
S
S
S
S

Nifty16junfut 5

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Nifty16junfut 5

Transféré par

Droits d'auteur :

Formats disponibles

Date

Vous aimerez peut-être aussi