Nifty16junfut 10

Date
NIFTY16JU NIFTY16JU NIFTY16JUNNIFTY16JUN

6/30/2016 13:15
8290 8301.95 8288.65
8301.5
6/30/2016 15:15
8328.3
8330.6
8323.1 8326.95 B
1/7/2016 9:15
8338
8351.7
8334.9
8347
1/7/2016 9:25 8347.95 8363.95
8346.1
8361.1
1/7/2016 9:35
8361.1 8363.45 8353.35
8357.3
1/7/2016 9:45
8357.1 8358.95
8347.5
8355.4
1/7/2016 9:55 8355.35 8373.65
8354.6 8373.65
1/7/2016 10:05
8373.6
8374.2
8363.6
8366.1
1/7/2016 10:15
8365.1 8368.95
8357
8362.3
1/7/2016 10:25
8362.3 8365.95
8360.1
8361.1
1/7/2016 10:35
8361.1
8363.5
8358.1
8362.5
1/7/2016 10:45
8362.5
8369.1
8361.2
8366.3
1/7/2016 10:55
8366.3 8372.45
8365.7
8370.6
1/7/2016 11:05 8371.55
8372
8362.1 8363.15
1/7/2016 11:15
8364.9
8370 8362.95
8369.2
1/7/2016 11:25
8369.2
8371.9
8363
8364.5
1/7/2016 11:35
8364.5
8365.6
8356 8359.45
1/7/2016 11:45
8359.7 8367.95 8357.55 8367.35
1/7/2016 11:55
8367 8369.25 8363.55 8368.95
1/7/2016 12:05 8367.95 8377.45
8366.5 8374.95
1/7/2016 12:15
8374
8374
8368.1
8372
1/7/2016 12:25
8372
8375
8365
8365.8
1/7/2016 12:35
8365.8
8368 8361.25 8363.95
1/7/2016 12:45 8364.05
8371.1
8361.6
8367.1
1/7/2016 12:55 8367.65
8371.7
8366.6
8367
1/7/2016 13:05 8366.95 8370.85
8358.1
8358.2
1/7/2016 13:15
8357.4
8359.5
8347.5
8357 S
1/7/2016 13:25
8357 8365.65
8356.1 8357.95
1/7/2016 13:35 8357.95
8362 8356.05
8360.3
1/7/2016 13:45 8360.25 8373.85
8360
8371 B
1/7/2016 13:55
8371 8377.25 8366.65
8374
1/7/2016 14:05
8374 8375.25
8367.8
8368
1/7/2016 14:15
8368 8372.05
8365.4
8367
1/7/2016 14:25
8367
8369.5
8365.4
8367
1/7/2016 14:35
8366
8369.7
8358
8368.5
1/7/2016 14:45
8368.5
8368.9 8357.65
8358.2
1/7/2016 14:55
8358.2 8363.05
8355
8356.7 S
1/7/2016 15:05
8356.7 8361.75 8355.35
8356
1/7/2016 15:15
8356.1 8357.95
8350
8353
1/7/2016 15:25
8353
8358.8
8352
8358.8
4/7/2016 9:15 8394.65
8399.9
8390 8391.75 B
4/7/2016 9:25 8391.75
8399
8388.8
8398.2
4/7/2016 9:35
8398.9 8403.45
8392 8395.85
4/7/2016 9:45
8396
8399.6 8395.15 8397.05
0.75
1
B
4/7/2016 9:55
4/7/2016 10:05
4/7/2016 10:15
4/7/2016 10:25
4/7/2016 10:35
4/7/2016 10:45
4/7/2016 10:55
4/7/2016 11:05
4/7/2016 11:15
4/7/2016 11:25
4/7/2016 11:35
4/7/2016 11:45
4/7/2016 11:55
4/7/2016 12:05
4/7/2016 12:15
4/7/2016 12:25
4/7/2016 12:35
4/7/2016 12:45
4/7/2016 12:55
4/7/2016 13:05
4/7/2016 13:15
4/7/2016 13:25
4/7/2016 13:35
4/7/2016 13:45
4/7/2016 13:55
4/7/2016 14:05
4/7/2016 14:15
4/7/2016 14:25
4/7/2016 14:35
4/7/2016 14:45
4/7/2016 14:55
4/7/2016 15:05
4/7/2016 15:15
4/7/2016 15:25
5/7/2016 9:15
5/7/2016 9:25
5/7/2016 9:35
5/7/2016 9:45
5/7/2016 9:55
5/7/2016 10:05
5/7/2016 10:15
5/7/2016 10:25
5/7/2016 10:35
5/7/2016 10:45
5/7/2016 10:55
8397
8389.65
8393.9
8399.9
8399.7
8398.9
8402.9
8403.4
8403.05
8397.95
8402.95
8401.5
8401.1
8404.85
8404.6
8413.6
8403.6
8402.15
8390.25
8395.3
8387.95
8391.9
8390.15
8379.95
8386.4
8388.85
8387.5
8386.25
8389
8388
8383.6
8388.9
8386.05
8387.1
8382.5
8367.45
8361.1
8366.1
8364.95
8366.6
8364.6
8365.55
8366.1
8358.95
8356.6
8397.7
8397
8401.65
8407.35
8404
8406.5
8404.85
8408.95
8403.8
8406.05
8402.95
8406.25
8405
8405
8413.55
8413.6
8407.65
8403
8397.4
8398.4
8394.8
8392
8394.3
8388.95
8396
8391.4
8395.5
8390
8390
8389
8392
8389.85
8390.05
8389
8382.5
8367.45
8369.7
8369.55
8369
8367.6
8368
8366.5
8366.4
8361.9
8362.7
8386.2
8389.05
8393.1
8396.05
8397.3
8398.25
8401.1
8400.55
8396.7
8396.55
8397.75
8398.95
8400.1
8400.55
8404
8403.65
8402.3
8390.1
8390
8383
8386.15
8385.45
8377.5
8378.05
8382.05
8384.25
8383.1
8385.2
8382.85
8382.55
8383.6
8385.1
8383.6
8385.9
8362.2
8358.75
8360.2
8363.95
8362.5
8361.5
8364
8363.25
8350
8355.75
8355.05
8389.65
8393.6
8400
8399.7
8398.65
8402.75
8403.4
8403.05
8398
8402.95
8401.45
8401.1
8404.15
8404.6
8413.45
8403.65
8403
8390.25 S
8395.45
8387.95
8391.9
8390.15
8379.95
8386.4
8388.9
8387.5
8386.25
8389
8388
8383.45
8388.9
8386.05
8387.1
8386.05
8367.05
8361.2
8366.1
8364.95
8366.6
8364.6
8365.55
8366.5
8358.95
8357.85
8358.55
5/7/2016 11:05
5/7/2016 11:15
5/7/2016 11:25
5/7/2016 11:35
5/7/2016 11:45
5/7/2016 11:55
5/7/2016 12:05
5/7/2016 12:15
5/7/2016 12:25
5/7/2016 12:35
5/7/2016 12:45
5/7/2016 12:55
5/7/2016 13:05
5/7/2016 13:15
5/7/2016 13:25
5/7/2016 13:35
5/7/2016 13:45
5/7/2016 13:55
5/7/2016 14:05
5/7/2016 14:15
5/7/2016 14:25
5/7/2016 14:35
5/7/2016 14:45
5/7/2016 14:55
5/7/2016 15:05
5/7/2016 15:15
5/7/2016 15:25
7/7/2016 9:15
7/7/2016 9:25
7/7/2016 9:35
7/7/2016 9:45
7/7/2016 9:55
7/7/2016 10:05
7/7/2016 10:15
7/7/2016 10:25
7/7/2016 10:35
7/7/2016 10:45
7/7/2016 10:55
7/7/2016 11:05
7/7/2016 11:15
7/7/2016 11:25
7/7/2016 11:35
7/7/2016 11:45
7/7/2016 11:55
7/7/2016 12:05
8358.7
8362.35
8363.9
8367.3
8371.5
8375.3
8371.05
8360.2
8359
8364.4
8355
8358.7
8365.3
8365.1
8359.6
8351
8356.4
8350.8
8349.65
8352
8351.7
8355.6
8350
8351.45
8355
8351.85
8356.5
8334
8352.5
8352.45
8354.25
8354.45
8353.1
8348.1
8347.1
8344
8355
8354.65
8352.15
8346
8352
8350.05
8349.95
8351
8350
8364
8364
8368.45
8376.75
8378.1
8380
8372
8364
8367.2
8365.15
8362
8369.5
8366.6
8367.2
8360.75
8361
8357.45
8358.9
8354.7
8358.7
8355.9
8358
8353.35
8357.55
8357
8358.25
8358.6
8354.45
8353.85
8358
8356.9
8356.6
8353.1
8352.55
8347.65
8355
8356
8356.7
8352.85
8353.25
8353.35
8352.35
8351
8354.45
8352
8358.7
8358.9
8361.8
8367
8370.35
8368.55
8360.05
8357
8354.4
8351.85
8352.5
8357.65
8355.75
8355.05
8351
8350.95
8346.3
8345.65
8344
8351
8349.5
8349
8345
8350.55
8349.3
8349
8351.1
8332.95
8343.45
8350.15
8348
8352.5
8346.05
8347.1
8342.1
8344
8351
8352.05
8345.5
8343.35
8347.7
8347
8348
8349.1
8341.2
8362.35
8363.9
8367 B
8371.5
8375.55
8371.05
8360.2 S
8359
8364.4
8355
8359
8365.3
8366.45
8358
8351
8356.4
8351.75
8349.1
8352
8351.7
8355.6
8350
8351.45
8355.15
8352
8357
8352
8351.05
8351.85
8354.45 B
8354.45
8353
8348.1
8347.1
8344 S
8354.85
8354.65 B
8352.15
8346
8352
8350.05
8349.95
8351
8350.95
8344.1 S
7/7/2016 12:15
7/7/2016 12:25
7/7/2016 12:35
7/7/2016 12:45
7/7/2016 12:55
7/7/2016 13:05
7/7/2016 13:15
7/7/2016 13:25
7/7/2016 13:35
7/7/2016 13:45
7/7/2016 13:55
7/7/2016 14:05
7/7/2016 14:15
7/7/2016 14:25
7/7/2016 14:35
7/7/2016 14:45
7/7/2016 14:55
7/7/2016 15:05
7/7/2016 15:15
7/7/2016 15:25
8/7/2016 9:15
8/7/2016 9:25
8/7/2016 9:35
8/7/2016 9:45
8/7/2016 9:55
8/7/2016 10:05
8/7/2016 10:15
8/7/2016 10:25
8/7/2016 10:35
8/7/2016 10:45
8/7/2016 10:55
8/7/2016 11:05
8/7/2016 11:15
8/7/2016 11:25
8/7/2016 11:35
8/7/2016 11:45
8/7/2016 11:55
8/7/2016 12:05
8/7/2016 12:15
8/7/2016 12:25
8/7/2016 12:35
8/7/2016 12:45
8/7/2016 12:55
8/7/2016 13:05
8/7/2016 13:15
8343.55
8340.5
8356
8362
8359.2
8355.95
8357
8364.4
8372.5
8367.9
8365.5
8375.55
8386
8382
8378.1
8374
8369
8357.55
8352.5
8364
8342.05
8342.7
8305.45
8305
8306
8313
8316.9
8311.85
8322.1
8316.05
8315
8314.35
8313.2
8320.85
8320.55
8314.55
8313.25
8315.3
8318.05
8313.55
8329.5
8329
8335.7
8328
8331
8347.4
8356
8367.45
8364.7
8359.5
8359.55
8366.3
8377
8372.55
8368
8378.95
8390.55
8387.9
8383
8378.8
8374
8369.5
8358.9
8364.1
8370
8353
8342.7
8311.25
8315
8314.6
8319.8
8316.9
8324
8324
8318
8316
8316.9
8321.9
8323.1
8322.9
8316.8
8316.8
8322
8318.9
8328.95
8335
8336.9
8339
8332.65
8338
8338.1
8339.55
8355
8355.3
8351.55
8353.25
8356.7
8359.65
8363.55
8361.25
8365.5
8375.25
8378.65
8376.15
8373.8
8365.5
8351
8350.15
8352.5
8363.25
8339.3
8303.35
8295.4
8304.15
8303.1
8313
8308.45
8311
8316
8313.55
8309.05
8310
8312.35
8317
8313.55
8310.6
8312.05
8315.3
8313
8310
8323.55
8326.05
8323
8326
8330.5
8340.5
8355.7
8362.05 B
8358.1
8355.95
8357.5
8364.4
8372.85
8367.95
8365.9
8375.55
8386
8380.65
8378.1
8374
8369 S
8358
8352.75
8364
8368.75
8342.4
8305.55
8304.6
8306.85
8313
8316.9
8311.85
8322.15
8317.25
8314.95
8314.45
8313.2
8320.85
8320.1
8314.55
8313.25
8315.3
8318.05
8313.55
8328.7
8329.4 B
8336.9
8328
8331
8336.05
8/7/2016 13:25
8/7/2016 13:35
8/7/2016 13:45
8/7/2016 13:55
8/7/2016 14:05
8/7/2016 14:15
8/7/2016 14:25
8/7/2016 14:35
8/7/2016 14:45
8/7/2016 14:55
8/7/2016 15:05
8/7/2016 15:15
8/7/2016 15:25
11/7/2016 9:15
11/7/2016 9:25
11/7/2016 9:35
11/7/2016 9:45
11/7/2016 9:55
11/7/2016 10:05
11/7/2016 10:15
11/7/2016 10:25
11/7/2016 10:35
11/7/2016 10:45
11/7/2016 10:55
11/7/2016 11:05
11/7/2016 11:15
11/7/2016 11:25
11/7/2016 11:35
11/7/2016 11:45
11/7/2016 11:55
11/7/2016 12:05
11/7/2016 12:15
11/7/2016 12:25
11/7/2016 12:35
11/7/2016 12:45
11/7/2016 12:55
11/7/2016 13:05
11/7/2016 13:15
11/7/2016 13:25
11/7/2016 13:35
11/7/2016 13:45
11/7/2016 13:55
11/7/2016 14:05
11/7/2016 14:15
11/7/2016 14:25
8336.5
8330.05
8345
8341
8333.2
8326.5
8332
8328
8324.65
8331
8335
8332.6
8335.9
8435.8
8460.95
8471
8469.55
8473.95
8476.15
8475.35
8476.15
8477
8474.55
8469.35
8475
8473.85
8470
8472.8
8474.8
8476.15
8476
8477.3
8476.5
8475.85
8478.7
8479.05
8477.2
8474.7
8472.55
8474.2
8479
8478.25
8481
8486.95
8479.65
8337.85
8348.9
8348.7
8342.7
8333.6
8333.55
8337.5
8328.5
8332
8339.9
8336.75
8336.95
8342.8
8462.15
8473.7
8477.1
8474.1
8479.15
8478.2
8483.65
8477.5
8477.85
8475.8
8476.45
8477.35
8474
8473.5
8475.5
8478
8479.35
8478.8
8482
8479.55
8481
8483
8481.8
8477.75
8476.85
8474.95
8480
8483.85
8482.75
8487
8487
8481.2
8329
8330.05
8338.3
8333.05
8325.1
8325
8326.5
8316.35
8323.25
8331
8331.15
8332.2
8335.9
8430
8453.75
8466.3
8466.2
8472.1
8470.5
8474.3
8473.5
8472.25
8468.1
8469
8471.5
8468.6
8469
8469
8474
8474
8473.8
8476.5
8473.7
8475.7
8477.1
8477
8469.35
8471.1
8467.9
8472.2
8478
8476.7
8480.35
8479.05
8464.75
8330.05
8344.15
8341
8333.25
8326.4 S
8332
8327
8325
8331
8334.1 B
8333.4
8336
8342.5
8461
8470.6
8469.55
8474.1
8476.1
8474.3
8476.15
8476.95
8475
8469.15
8474.1
8473.85
8469.3
8471.15
8475.35
8476.15
8475.95
8477.3
8476.5
8475.85
8478.7
8479.05
8477.2
8474.7
8472.15
8474.2
8479
8478.55
8480.5
8486.95
8479.45
8471.1 S
11/7/2016 14:35
11/7/2016 14:45
11/7/2016 14:55
11/7/2016 15:05
11/7/2016 15:15
11/7/2016 15:25
12/7/2016 9:15
12/7/2016 9:25
12/7/2016 9:35
12/7/2016 9:45
12/7/2016 9:55
12/7/2016 10:05
12/7/2016 10:15
12/7/2016 10:25
12/7/2016 10:35
12/7/2016 10:45
12/7/2016 10:55
12/7/2016 11:05
12/7/2016 11:15
12/7/2016 11:25
12/7/2016 11:35
12/7/2016 11:45
12/7/2016 11:55
12/7/2016 12:05
12/7/2016 12:15
12/7/2016 12:25
12/7/2016 12:35
12/7/2016 12:45
12/7/2016 12:55
12/7/2016 13:05
12/7/2016 13:15
12/7/2016 13:25
12/7/2016 13:35
12/7/2016 13:45
12/7/2016 13:55
12/7/2016 14:05
12/7/2016 14:15
12/7/2016 14:25
12/7/2016 14:35
12/7/2016 14:45
12/7/2016 14:55
12/7/2016 15:05
12/7/2016 15:15
12/7/2016 15:25
7/13/2016 9:15
8471.1
8471
8473.1
8483.6
8488
8491.05
8513.6
8504.9
8499.5
8499
8499.1
8497.85
8500.45
8502
8505.9
8501.5
8501.55
8500.1
8500.2
8503
8505.95
8508.55
8508.1
8511.75
8515
8517.2
8515.25
8517
8515.5
8515.1
8509.4
8503
8502.65
8509
8509.55
8510.55
8517.95
8512.45
8517.05
8520.15
8521
8527.4
8531.45
8522.15
8542.5
8474
8477
8483.65
8489.7
8495.5
8492.8
8515
8506.25
8504.65
8501
8499.5
8503.2
8503.25
8507.6
8506.75
8504.05
8502.4
8502
8504.1
8506.45
8509.9
8510.75
8517.6
8515.3
8519
8517.95
8519.95
8518
8521.25
8516.4
8509.95
8503.2
8509.5
8512.9
8513.95
8518.95
8521.95
8519.55
8523.45
8522
8528.85
8534
8532.55
8529.15
8542.9
8468.4
8469.6
8472
8481
8487
8489.9
8498.05
8499.6
8498.75
8493.65
8494.1
8497.1
8499.05
8501.15
8501.3
8498.7
8497.7
8498.95
8500
8501
8505.1
8507.35
8507.1
8511.55
8512.65
8510
8515.1
8513.1
8515
8508.8
8497
8492.95
8502.65
8507.05
8509.3
8508.1
8511.35
8511
8516.65
8518.05
8521
8526.95
8522
8522
8521
8470.6
8473.5
8482.9
8488.8 B
8491.15
8491.05
8504.7
8499.6
8499
8499.1
8497.85
8500.3
8502
8506.55
8501.5
8502
8500.1
8500.2
8503
8505.15
8508.55
8508.35
8511.75
8515
8517.2
8515.25
8517
8516
8515.1
8509.4 S
8503.4
8502.65
8509
8509.55 B
8510.2
8517.95
8512.45
8517.05
8520.15
8521
8527.4
8531.45
8522.35
8528.5
8527.5
7/13/2016 9:25
7/13/2016 9:35
7/13/2016 9:45
7/13/2016 9:55
7/13/2016 10:05
7/13/2016 10:15
7/13/2016 10:25
7/13/2016 10:35
7/13/2016 10:45
7/13/2016 10:55
7/13/2016 11:05
7/13/2016 11:15
7/13/2016 11:25
7/13/2016 11:35
7/13/2016 11:45
7/13/2016 11:55
7/13/2016 12:05
7/13/2016 12:15
7/13/2016 12:25
7/13/2016 12:35
7/13/2016 12:45
7/13/2016 12:55
7/13/2016 13:05
7/13/2016 13:15
7/13/2016 13:25
7/13/2016 13:35
7/13/2016 13:45
7/13/2016 13:55
7/13/2016 14:05
7/13/2016 14:15
7/13/2016 14:25
7/13/2016 14:35
7/13/2016 14:45
7/13/2016 14:55
7/13/2016 15:05
7/13/2016 15:15
7/13/2016 15:25
7/14/2016 9:15
7/14/2016 9:25
7/14/2016 9:35
7/14/2016 9:45
7/14/2016 9:55
7/14/2016 10:05
7/14/2016 10:15
7/14/2016 10:25
8528.45
8526.55
8530
8533.95
8521.6
8521.8
8527.05
8526.1
8525.75
8511.4
8507
8513
8506.6
8511.45
8513.7
8511.4
8513.05
8520
8508
8512.5
8511.95
8515.1
8512.55
8511.35
8526.3
8519.15
8522.1
8523.1
8524.55
8526.95
8530.1
8521.2
8518.5
8525.5
8526.2
8519
8516
8518.25
8515.75
8516.95
8517.6
8520.05
8521.05
8519.45
8516.8
8534.4
8531.1
8535.65
8534.95
8527.95
8529.2
8528
8527
8525.8
8516
8514.7
8517.1
8514.65
8514.8
8514.35
8515.95
8520.95
8520.6
8518.5
8517.4
8517
8517.8
8515.75
8531.7
8526.95
8525
8525.1
8525.45
8529.65
8533.45
8533.1
8527.8
8526
8528.1
8528.9
8523
8517.5
8519.6
8524.5
8520.1
8526
8525
8521.05
8520
8518.75
8525
8526
8529
8518.5
8516.55
8521.1
8520
8521.5
8510.1
8506.6
8503.55
8505.1
8501.1
8507.5
8508.6
8510
8510.05
8506.95
8506
8507.7
8509
8511.05
8508
8511.35
8516.55
8518
8519.05
8517.5
8524.1
8522
8518.25
8511.15
8514.3
8520.1
8518.6
8515
8512
8509.55
8515.3
8516
8517
8519.45
8516.45
8514
8512.75
8526.55
8530
8533
8521.6
8521.8 S
8527.95
8527
8524.2
8511.45
8507.3
8513
8507
8511.45
8513.7
8511.4
8513.05
8520.55
8508
8512.5
8512
8515.15
8512.2
8511.35
8526.3 B
8519.15
8522.1
8523.1
8525
8526.95
8530.1
8521.2
8518.6 S
8525.5
8526.55
8519.4
8515.3
8514.15
8515.75
8516.5
8519.5
8520.05
8520.05
8519.45
8518.05
8514.95
7/14/2016 10:35
7/14/2016 10:45
7/14/2016 10:55
7/14/2016 11:05
7/14/2016 11:15
7/14/2016 11:25
7/14/2016 11:35
7/14/2016 11:45
7/14/2016 11:55
7/14/2016 12:05
7/14/2016 12:15
7/14/2016 12:25
7/14/2016 12:35
7/14/2016 12:45
7/14/2016 12:55
7/14/2016 13:05
7/14/2016 13:15
7/14/2016 13:25
7/14/2016 13:35
7/14/2016 13:45
7/14/2016 13:55
7/14/2016 14:05
7/14/2016 14:15
7/14/2016 14:25
7/14/2016 14:35
7/14/2016 14:45
7/14/2016 14:55
7/14/2016 15:05
7/14/2016 15:15
7/14/2016 15:25
7/15/2016 9:15
7/15/2016 9:25
7/15/2016 9:35
7/15/2016 9:45
7/15/2016 9:55
7/15/2016 10:05
7/15/2016 10:15
7/15/2016 10:25
7/15/2016 10:35
7/15/2016 10:45
7/15/2016 10:55
7/15/2016 11:05
7/15/2016 11:15
7/15/2016 11:25
7/15/2016 11:35
8514.95
8515
8521.8
8520
8519.85
8523.1
8518.8
8530.05
8543.85
8552
8553.5
8554.8
8556.8
8563.2
8553
8557.4
8555.45
8561.5
8562.95
8564.5
8556.15
8562.55
8563.6
8557.4
8561.15
8561
8561.45
8571.1
8579.85
8577.45
8600
8599
8587.15
8572.3
8577
8568.85
8559.9
8549.85
8553.6
8550.05
8548.2
8543.35
8545.85
8548.95
8544.85
8518
8523.5
8523.6
8522
8523
8523.1
8531.45
8546.4
8558.1
8557.7
8556.5
8560
8568.4
8565.5
8557.95
8562.65
8561.8
8564.7
8566.6
8564.5
8565.5
8566.8
8563.85
8565.5
8563.35
8563
8572.9
8581.45
8582.1
8584
8603.95
8604.95
8587.75
8582.25
8581.5
8570
8559.9
8563
8555
8554
8548.8
8548.85
8549.1
8551
8548.85
8513.2
8514.55
8517.65
8518.7
8517.05
8518.15
8518.6
8528.45
8542
8549.1
8550.55
8552.95
8556.8
8552.3
8552
8555.15
8554.1
8559.2
8562.6
8556.2
8556.15
8559.55
8553.7
8554.75
8557
8557.85
8560.25
8570
8572
8577.1
8585.95
8587
8565.1
8567.2
8568.1
8549.05
8534.15
8549.05
8545
8546.55
8537.8
8539.15
8543.55
8539
8542
8514.1
8522.85
8519.95
8519.85
8522.9
8518.8
8530.05 B
8543.85
8552
8554
8553.5
8556.8
8563.1
8553.9
8557.4
8555.45
8561.45
8562.95
8564.5
8556.25
8562.55
8563.6
8557.4
8561.3
8561.55
8561.45
8571.1
8579.85
8577.95
8583
8599.75
8587.55
8572.05 S
8577
8569.05
8559
8549.85
8553.6
8551.95
8548.85
8544
8545.8
8548.95
8543.05
8546
7/15/2016 11:45
7/15/2016 11:55
7/15/2016 12:05
7/15/2016 12:15
7/15/2016 12:25
7/15/2016 12:35
7/15/2016 12:45
7/15/2016 12:55
7/15/2016 13:05
7/15/2016 13:15
7/15/2016 13:25
7/15/2016 13:35
7/15/2016 13:45
7/15/2016 13:55
7/15/2016 14:05
7/15/2016 14:15
7/15/2016 14:25
7/15/2016 14:35
7/15/2016 14:45
7/15/2016 14:55
7/15/2016 15:05
7/15/2016 15:15
7/15/2016 15:25
7/18/2016 9:15
7/18/2016 9:25
7/18/2016 9:35
7/18/2016 9:45
7/18/2016 9:55
7/18/2016 10:05
7/18/2016 10:15
7/18/2016 10:25
7/18/2016 10:35
7/18/2016 10:45
7/18/2016 10:55
7/18/2016 11:05
7/18/2016 11:15
7/18/2016 11:25
7/18/2016 11:35
7/18/2016 11:45
7/18/2016 11:55
7/18/2016 12:05
7/18/2016 12:15
7/18/2016 12:25
7/18/2016 12:35
7/18/2016 12:45
8546
8530.8
8539.95
8536
8536
8537.9
8540.1
8558.1
8557
8576.45
8570
8567.45
8569.55
8567.1
8568
8563.4
8561.75
8561.05
8545.65
8540
8555
8553.05
8556.5
8574
8582.25
8589.15
8590.5
8594.05
8584.75
8586.1
8585.95
8593.35
8594.1
8593.05
8590
8593.9
8587.75
8591.2
8593.5
8591
8590.1
8592.15
8593.25
8598.05
8601
8546.75
8543.8
8540.75
8539.75
8537.95
8544.05
8563
8562.65
8576.45
8580
8572.9
8573.75
8575.85
8570.85
8568.5
8563.4
8569
8561.05
8552
8558.65
8558.35
8556.5
8559.9
8586.35
8590.5
8592
8595.1
8595
8588.7
8587.8
8593.45
8595.95
8596.1
8594.3
8594.5
8594
8592
8594.05
8595.95
8593.85
8593.7
8593.8
8598.95
8604
8602
8525
8528
8536
8533.55
8531.5
8533.5
8539.95
8553.05
8552.55
8568.45
8553.65
8565
8563
8562.25
8558.65
8555.15
8559.6
8536.35
8537.15
8538.05
8550.55
8547.2
8556.4
8571.65
8580.3
8583.8
8587.55
8582.8
8584.25
8581.1
8584.55
8589.5
8592
8589.25
8588.55
8586
8587.2
8589.4
8590.25
8588.65
8590
8589.6
8587
8595.1
8595.9
8530.8
8539.9
8536.1
8536.3
8537.85
8540.1
8558.1 B
8557
8576.45
8571.4
8567.45
8569.25
8567.1
8568
8561.95
8562
8561.05
8545.6 S
8539.55
8554.8
8554
8556.4
8557.15
8582.3 B
8589.2
8591.95
8595
8584.75
8586.1
8585.95
8593.35
8594.2
8593.3
8590.05
8593.9
8587.75
8591.2
8593.5
8591
8590.1
8592.75
8593.25
8598.1
8601
8600
7/18/2016 12:55
7/18/2016 13:05
7/18/2016 13:15
7/18/2016 13:25
7/18/2016 13:35
7/18/2016 13:45
7/18/2016 13:55
7/18/2016 14:05
7/18/2016 14:15
7/18/2016 14:25
7/18/2016 14:35
7/18/2016 14:45
7/18/2016 14:55
7/18/2016 15:05
7/18/2016 15:15
7/18/2016 15:25
7/19/2016 9:15
7/19/2016 9:25
7/19/2016 9:35
7/19/2016 9:45
7/19/2016 9:55
7/19/2016 10:05
7/19/2016 10:15
7/19/2016 10:25
7/19/2016 10:35
7/19/2016 10:45
7/19/2016 10:55
7/19/2016 11:05
7/19/2016 11:15
7/19/2016 11:25
7/19/2016 11:35
7/19/2016 11:45
7/19/2016 11:55
7/19/2016 12:05
7/19/2016 12:15
7/19/2016 12:25
7/19/2016 12:35
7/19/2016 12:45
7/19/2016 12:55
7/19/2016 13:05
7/19/2016 13:15
7/19/2016 13:25
7/19/2016 13:35
7/19/2016 13:45
7/19/2016 13:55
8599.95
8590.5
8584
8573.9
8569.45
8562.3
8555
8565
8566.95
8557.3
8563.55
8559
8542.8
8530.45
8522.25
8514
8530.3
8523.55
8504.35
8514.45
8512
8523
8523.4
8529
8532
8532.75
8528
8527.5
8528.35
8528.65
8524.3
8523.65
8517
8519.35
8521.6
8523.95
8530
8528.95
8544.05
8533.1
8515.15
8501.15
8491.95
8500
8504.45
8603.05
8592.25
8588
8577.95
8575.9
8567.35
8569.65
8569.9
8568
8564.25
8564.75
8559
8546.7
8531.15
8522.6
8515.5
8535.8
8529.55
8517.6
8515.35
8524
8528
8531.6
8534.1
8536.4
8534.95
8532.55
8530.45
8529.5
8528.75
8527.8
8525
8526.8
8526.4
8525.95
8532.9
8530.9
8555
8544.9
8533.1
8515.45
8508
8506
8505.55
8513
8590
8580.05
8562.3
8560.1
8561.55
8552
8552.95
8563.65
8556.15
8552.2
8554
8536.55
8527
8520.1
8511.05
8510.5
8518.2
8502
8502.05
8506.05
8507
8521
8520
8526.85
8528.25
8523.5
8526.15
8524
8524.2
8521.1
8523
8517.1
8515.1
8518.1
8519.35
8522
8520.45
8526.35
8530.2
8510.25
8498.2
8486.45
8491
8496.25
8502.05
8590.55
8583.7 S
8573.9
8569.45
8561.55
8554.1
8565.05
8566.95
8557.75
8563.95
8558.5
8542.55
8530.65
8522
8514
8511
8523.3
8505.15
8514.45
8511.85
8523
8524 B
8529
8532
8532.75
8528
8527.5
8528.35
8528.65
8524.3
8524.05
8517.3
8519.4 S
8521.6
8523.55
8530
8528.95
8544 B
8533.25
8515 S
8501.45
8493
8500
8504.45
8506.85
7/19/2016 14:05
7/19/2016 14:15
7/19/2016 14:25
7/19/2016 14:35
7/19/2016 14:45
7/19/2016 14:55
7/19/2016 15:05
7/19/2016 15:15
7/19/2016 15:25
7/20/2016 9:15
7/20/2016 9:25
7/20/2016 9:35
7/20/2016 9:45
7/20/2016 9:55
7/20/2016 10:05
7/20/2016 10:15
7/20/2016 10:25
7/20/2016 10:35
7/20/2016 10:45
7/20/2016 10:55
7/20/2016 11:05
7/20/2016 11:15
7/20/2016 11:25
7/20/2016 11:35
7/20/2016 11:45
7/20/2016 11:55
7/20/2016 12:05
7/20/2016 12:15
7/20/2016 12:25
7/20/2016 12:35
7/20/2016 12:45
7/20/2016 12:55
7/20/2016 13:05
7/20/2016 13:15
7/20/2016 13:25
7/20/2016 13:35
7/20/2016 13:45
7/20/2016 13:55
7/20/2016 14:05
7/20/2016 14:15
7/20/2016 14:25
7/20/2016 14:35
7/20/2016 14:45
7/20/2016 14:55
7/20/2016 15:05
8506.85
8500.6
8501.1
8508
8502.25
8520.95
8524
8548
8544.05
8556.95
8568.45
8572
8563.9
8567
8568.3
8566
8560.6
8565.1
8569.4
8565.7
8566.2
8566.25
8569.55
8572.5
8581.2
8577.8
8582
8579.4
8581.35
8577.1
8564
8570.5
8571
8570.15
8581.6
8576.05
8571.1
8570
8577.5
8580.25
8580
8583
8582.65
8586
8585.15
8511.45
8505.7
8508.85
8510.85
8524
8525
8549.8
8550.5
8553
8574
8572.8
8572
8571.7
8568.05
8570
8566.55
8565.95
8574.45
8570.6
8568
8568.9
8571.95
8573.9
8582.4
8586.95
8584.8
8583
8583
8583.7
8578
8573
8571
8576.55
8584
8584
8576.75
8574.6
8577.4
8583.5
8589.7
8586
8589.25
8590
8586.95
8588
8497.2
8493.1
8498.35
8496
8502.2
8511.45
8520.05
8541.25
8544
8551
8564.6
8562.95
8561.6
8561.4
8565
8559.1
8560.6
8565.1
8564
8564.05
8562.8
8565.6
8566.5
8570.3
8577.15
8576.55
8578.95
8578.1
8577.1
8564
8563.65
8567
8567.95
8570
8573.5
8567.8
8567
8568.25
8576
8578.3
8578.3
8582
8581.25
8580.85
8583.1
8500.6
8501.1
8508
8504.35
8520.65 B
8524
8548
8544.45
8553
8568.45
8572
8563.05
8567
8568
8566.1
8560.85
8565.1
8570.05
8565.75
8566.2
8566.25
8569.2
8572
8580.05
8577.35
8582
8579.4
8581.35
8577.1
8565 S
8570.5
8570.45
8570.15
8581.6
8575.35 B
8571.5
8570 S
8577
8579.85 B
8580
8582.8
8583.3
8586
8585
8583.75
7/20/2016 15:15
7/20/2016 15:25
7/21/2016 9:15
7/21/2016 9:25
7/21/2016 9:35
7/21/2016 9:45
7/21/2016 9:55
7/21/2016 10:05
7/21/2016 10:15
7/21/2016 10:25
7/21/2016 10:35
7/21/2016 10:45
7/21/2016 10:55
7/21/2016 11:05
7/21/2016 11:15
7/21/2016 11:25
7/21/2016 11:35
7/21/2016 11:45
7/21/2016 11:55
7/21/2016 12:05
7/21/2016 12:15
7/21/2016 12:25
7/21/2016 12:35
7/21/2016 12:45
7/21/2016 12:55
7/21/2016 13:05
7/21/2016 13:15
7/21/2016 13:25
7/21/2016 13:35
7/21/2016 13:45
7/21/2016 13:55
7/21/2016 14:05
7/21/2016 14:15
7/21/2016 14:25
7/21/2016 14:35
7/21/2016 14:45
7/21/2016 14:55
7/21/2016 15:05
7/21/2016 15:15
7/21/2016 15:25
7/22/2016 9:15
7/22/2016 9:25
7/22/2016 9:35
7/22/2016 9:45
7/22/2016 9:55
8583.6
8583
8582.5
8578.05
8583.1
8576.2
8569.8
8573.9
8568.05
8575.8
8574
8574
8572.6
8580
8578.8
8579.9
8576.35
8583.6
8576.25
8569
8563.75
8569
8570.55
8562.05
8555.9
8556
8539.45
8542.75
8545.85
8548.4
8561
8551.55
8542
8540.9
8543.05
8548.6
8543.55
8518
8521.65
8517.85
8527.15
8522
8510.75
8509
8515.95
8585
8591.15
8590
8584.5
8585.35
8576.95
8575.45
8573.9
8576.05
8577.95
8574.9
8575.1
8582.45
8580.3
8581.1
8579.9
8583.55
8583.65
8576.9
8571.7
8569
8571.65
8571.6
8562.05
8559.55
8558
8545
8546.4
8550.5
8562
8569.95
8553.3
8547.2
8545.9
8548.95
8548.6
8545.95
8527.55
8522.6
8523.8
8527.15
8525
8517.25
8518.4
8525
8579.45
8582.25
8572.2
8576.1
8576
8567.25
8568
8563
8567.5
8572.6
8570.05
8570.55
8572.4
8576
8576.2
8575.1
8575.25
8575.95
8564.2
8557.45
8558
8564.3
8559.05
8546.1
8552.05
8536.45
8532.95
8536.2
8543.45
8548
8551.55
8538.05
8540
8537.65
8541
8542.35
8515.15
8512.8
8516
8517
8512.1
8509.25
8501
8506.55
8515
8582
8591
8578.05
8583.45
8576.05
8570.75 S
8573.9
8568.05
8575.65
8574
8574
8572.95
8579.65 B
8578.8
8579.9
8576.35
8583.55
8576.25
8569.05 S
8563.8
8569
8570.55
8562.4
8555.9
8555
8539
8542.75
8545.15
8548.4
8560.95 B
8552
8542 S
8540.9
8543
8548.15
8543.55
8517.1
8521
8517
8519
8522.75
8511
8508.95
8515.25
8520.7
B
S
7/22/2016 10:05
7/22/2016 10:15
7/22/2016 10:25
7/22/2016 10:35
7/22/2016 10:45
7/22/2016 10:55
7/22/2016 11:05
7/22/2016 11:15
7/22/2016 11:25
7/22/2016 11:35
7/22/2016 11:45
7/22/2016 11:55
7/22/2016 12:05
7/22/2016 12:15
7/22/2016 12:25
7/22/2016 12:35
7/22/2016 12:45
7/22/2016 12:55
7/22/2016 13:05
7/22/2016 13:15
7/22/2016 13:25
7/22/2016 13:35
7/22/2016 13:45
7/22/2016 13:55
7/22/2016 14:05
7/22/2016 14:15
7/22/2016 14:25
7/22/2016 14:35
7/22/2016 14:45
7/22/2016 14:55
7/22/2016 15:05
7/22/2016 15:15
7/22/2016 15:25
7/25/2016 9:15
7/25/2016 9:25
7/25/2016 9:35
7/25/2016 9:45
7/25/2016 9:55
7/25/2016 10:05
7/25/2016 10:15
7/25/2016 10:25
7/25/2016 10:35
7/25/2016 10:45
7/25/2016 10:55
7/25/2016 11:05
8520.7
8523.45
8516
8512.1
8514.95
8522.3
8516.5
8520.05
8520.2
8539.55
8541
8537
8536.6
8552.1
8548.65
8541
8544.5
8540.55
8547
8555.5
8553
8551.5
8551.3
8532.55
8533.5
8557.15
8552.6
8550.9
8552
8553.5
8556.25
8552.2
8552
8542.5
8548.8
8539.4
8537.5
8539.95
8546.6
8545.95
8552.85
8556.2
8555
8549.05
8555.5
8527
8523.75
8520
8516
8522.5
8523.8
8522.9
8522
8542.2
8545
8543
8539.65
8557
8557.95
8554.35
8547.65
8547.05
8548.35
8562
8557
8554.95
8556
8554
8534.85
8556.9
8563.7
8557.15
8557.8
8555
8559.8
8558.45
8558
8555.35
8550.4
8551.75
8544
8543.4
8550.6
8549.75
8552.55
8559.25
8558
8557.5
8555.5
8576.55
8520
8516
8509.9
8510.5
8513.7
8514.55
8514.8
8518
8518.3
8535.3
8534.45
8534
8535.35
8551.05
8541
8540.1
8536.9
8540
8546.55
8550
8548
8548.5
8531.05
8518.05
8531.05
8550
8548.55
8550.55
8548.65
8550.65
8552
8550.15
8551
8534.1
8536
8535
8531.6
8539
8543.5
8543.25
8548
8551.55
8548.5
8549.05
8552.6
8523.45 B
8516.2
8512.1
8514.85
8521.05
8516.5
8520.05
8520.2
8539.45
8540
8537
8536.6
8552.65
8551.05
8541
8544.7
8539.85
8547
8556.1
8553
8552.05
8551.3
8532.45 S
8533.55
8556.9 B
8552.35
8551.3
8552
8553.5
8555.65
8552.25
8552
8552.1
8548.8 S
8539.4
8536.65
8540
8546.8
8545.95
8552.55 B
8556.55
8555.45
8549.05
8555.5
8573.4
S
B
7/25/2016 11:15
7/25/2016 11:25
7/25/2016 11:35
7/25/2016 11:45
7/25/2016 11:55
7/25/2016 12:05
7/25/2016 12:15
7/25/2016 12:25
7/25/2016 12:35
7/25/2016 12:45
7/25/2016 12:55
7/25/2016 13:05
7/25/2016 13:15
7/25/2016 13:25
7/25/2016 13:35
7/25/2016 13:45
7/25/2016 13:55
7/25/2016 14:05
7/25/2016 14:15
7/25/2016 14:25
7/25/2016 14:35
7/25/2016 14:45
7/25/2016 14:55
7/25/2016 15:05
7/25/2016 15:15
7/25/2016 15:25
7/26/2016 9:15
7/26/2016 9:25
7/26/2016 9:35
7/26/2016 9:45
7/26/2016 9:55
7/26/2016 10:05
7/26/2016 10:15
7/26/2016 10:25
7/26/2016 10:35
7/26/2016 10:45
7/26/2016 10:55
7/26/2016 11:05
7/26/2016 11:15
7/26/2016 11:25
7/26/2016 11:35
7/26/2016 11:45
7/26/2016 11:55
7/26/2016 12:05
7/26/2016 12:15
8573
8590.4
8592.7
8591.05
8589.75
8585.55
8591.85
8591.5
8589.2
8593.25
8589.35
8606
8609
8621
8620.45
8624.55
8631.1
8641
8634.3
8639.4
8636.55
8637.95
8641.15
8642.4
8641.05
8638
8637.7
8646.3
8641.7
8636
8639.65
8631.2
8634.55
8634
8635.1
8632.75
8631.35
8636.9
8643.95
8641.5
8644.6
8641.6
8636.6
8640.85
8643.45
8595.45
8595
8599.65
8592.9
8591
8594.65
8596.45
8595
8596.85
8593.75
8608.9
8610.3
8620.95
8626
8627.8
8633.25
8643.45
8643.8
8643
8643.5
8639.4
8644.2
8645.3
8644
8643.8
8639
8647
8648.85
8643.3
8644
8640.95
8637.05
8638
8637.65
8636
8635.9
8637
8644.8
8646.75
8646.7
8645.3
8643
8642
8644
8643.7
8573
8586.65
8591.35
8585.1
8585.15
8585.1
8591.2
8586.55
8584
8587.05
8589.1
8603.4
8609
8617.3
8618.2
8622.2
8627.75
8633.45
8633
8636.35
8631
8632
8638
8638.45
8637.2
8634.25
8627
8639.55
8632
8635.25
8630
8628.15
8634
8632.45
8632.65
8629.2
8631.1
8634.3
8638.35
8640.05
8641.6
8636.2
8636.6
8640.05
8640
8590.3
8592.25
8591.35
8589.45
8585.55
8591.85
8591.5
8589.2
8593.25
8590
8605.85
8608
8620.95
8619.45
8624.55
8631.75
8641
8634.55
8639.4
8636.35
8637.95
8641.45
8641.8
8641.05
8637.75
8637.9
8647
8641.35
8636
8639.1
8631.2
8634.95 S
8634.6
8635.05
8632.75
8631.5
8636.4
8643.95 B
8641.5
8644.6
8641.6
8636.8
8640.85
8643.25
8643
7/26/2016 12:25
7/26/2016 12:35
7/26/2016 12:45
7/26/2016 12:55
7/26/2016 13:05
7/26/2016 13:15
7/26/2016 13:25
7/26/2016 13:35
7/26/2016 13:45
7/26/2016 13:55
7/26/2016 14:05
7/26/2016 14:15
7/26/2016 14:25
7/26/2016 14:35
7/26/2016 14:45
7/26/2016 14:55
7/26/2016 15:05
7/26/2016 15:15
7/26/2016 15:25
7/27/2016 9:15
7/27/2016 9:25
7/27/2016 9:35
7/27/2016 9:45
7/27/2016 9:55
7/27/2016 10:05
7/27/2016 10:15
7/27/2016 10:25
7/27/2016 10:35
7/27/2016 10:45
7/27/2016 10:55
7/27/2016 11:05
7/27/2016 11:15
7/27/2016 11:25
7/27/2016 11:35
7/27/2016 11:45
7/27/2016 11:55
7/27/2016 12:05
7/27/2016 12:15
7/27/2016 12:25
7/27/2016 12:35
7/27/2016 12:45
7/27/2016 12:55
7/27/2016 13:05
7/27/2016 13:15
7/27/2016 13:25
8643.05
8642.55
8637.85
8636.25
8641.6
8630.6
8630.05
8633.75
8638
8638
8640.95
8637.7
8649
8636.45
8642
8621
8615
8586.6
8585
8595.65
8631.65
8642.85
8644.95
8659
8664.2
8662.25
8658.45
8648.55
8643.05
8644.55
8643.65
8641.1
8606
8577.35
8590
8596.15
8592
8577.85
8584.2
8596.85
8610
8603
8600.9
8586
8595.55
8646.45
8645
8637.9
8641.8
8642
8634.5
8636
8640
8643.05
8643
8642.95
8650.35
8649
8644.75
8642
8622.8
8616.45
8589
8589
8636.35
8646.35
8648.95
8660.55
8665.8
8667.05
8662.45
8660
8654.8
8646.6
8650.35
8647
8642.25
8606.8
8601.25
8603.45
8601.65
8594.95
8585.6
8598.1
8614
8611.4
8609.6
8600.95
8595.7
8605
8640
8634.75
8633.75
8635.15
8627
8625.75
8629.55
8633
8636
8634.1
8637.3
8637.7
8632.75
8636
8611
8610.3
8579.35
8576.8
8584.85
8594.45
8627.8
8639
8644.55
8658.05
8661.05
8653.75
8648.05
8641
8636.3
8643
8641
8597.55
8566.8
8577.35
8585.05
8590.4
8576.65
8568.55
8582.5
8596
8597
8598.95
8584.25
8582.05
8592.35
8642.55
8637
8636.25 S
8640.5
8630.5
8629.1
8633.75
8638
8638 B
8639.55
8637.7
8649
8636.6
8642
8622 S
8613.5
8586.05
8585
8585
8632.45 B
8643
8645
8659
8665
8663
8658.4
8648.55
8642.6
8644.55 S
8643.45
8641.1
8606.05
8578.65
8590
8596.05
8592
8578.4
8585.3
8596.75
8608.6 B
8603
8600.55
8586.1
8595.7
8600.75
7/27/2016 13:35
7/27/2016 13:45
7/27/2016 13:55
7/27/2016 14:05
7/27/2016 14:15
7/27/2016 14:25
7/27/2016 14:35
7/27/2016 14:45
7/27/2016 14:55
7/27/2016 15:05
7/27/2016 15:15
7/27/2016 15:25
7/28/2016 9:15
7/28/2016 9:25
7/28/2016 9:35
7/28/2016 9:45
7/28/2016 9:55
7/28/2016 10:05
7/28/2016 10:15
7/28/2016 10:25
7/28/2016 10:35
7/28/2016 10:45
7/28/2016 10:55
7/28/2016 11:05
7/28/2016 11:15
7/28/2016 11:25
7/28/2016 11:35
7/28/2016 11:45
7/28/2016 11:55
7/28/2016 12:05
7/28/2016 12:15
7/28/2016 12:25
7/28/2016 12:35
7/28/2016 12:45
7/28/2016 12:55
7/28/2016 13:05
7/28/2016 13:15
7/28/2016 13:25
7/28/2016 13:35
7/28/2016 13:45
7/28/2016 13:55
7/28/2016 14:05
7/28/2016 14:15
7/28/2016 14:25
7/28/2016 14:35
8600
8595.95
8601
8599
8589.45
8596
8595.9
8586
8592.05
8600
8626
8615.2
8621.2
8642.05
8645.75
8640.5
8638.7
8638
8640
8641
8638.55
8638.85
8646.05
8645.4
8647.95
8643.6
8643.8
8645.9
8647.9
8645.45
8649.55
8650.55
8649.5
8639.85
8639.45
8644.7
8650.45
8654.45
8646.75
8644.65
8638.95
8646.2
8639.8
8642.8
8645
8600.5
8602.9
8605
8599.45
8598.1
8600.6
8597.6
8599.9
8600
8628
8626
8615.9
8643.8
8650
8649.75
8643.35
8640.8
8640
8642
8642
8639.95
8649
8651.1
8650.8
8651.3
8645.4
8647.1
8649.75
8649.2
8650.15
8652.65
8653.1
8649.95
8643.6
8648.25
8653.7
8655.35
8654.45
8647.1
8646.1
8646.45
8648.95
8644.45
8645.45
8647.25
8590.2
8591.95
8594.55
8580.85
8589.15
8587.6
8582.3
8583.25
8589
8599.1
8612.9
8608.05
8619.6
8639.55
8641
8635.75
8632.3
8634
8636.6
8637
8637.15
8636.5
8644.95
8645.25
8643
8642
8643.15
8645.4
8645.25
8644.05
8646.7
8647.2
8635.75
8639.15
8639.45
8644.05
8648.4
8642.7
8637.1
8634.15
8637
8639.5
8632.25
8637.55
8640.15
8595.95
8601
8599
8589.45
8596
8595.9
8585
8592.05
8600
8625.85
8615.4
8609
8642.05
8646.85
8641
8638.5
8638.1
8640
8641.5
8638.55
8638.85
8646.05
8645.15
8648
8643.6
8644.05
8645.8
8647.85
8645.6
8649.6
8650.4
8649.5
8640 S
8639.55
8645.05
8650.55 B
8654.45
8646.5
8644.9
8639.1 S
8645.55
8639.9
8642.85
8645.45
8642.6
S
B
7/28/2016 14:45
7/28/2016 14:55
7/28/2016 15:05
7/28/2016 15:15
7/28/2016 15:25
7/29/2016 9:15
7/29/2016 9:25
7/29/2016 9:35
7/29/2016 9:45
7/29/2016 9:55
7/29/2016 10:05
7/29/2016 10:15
7/29/2016 10:25
7/29/2016 10:35
7/29/2016 10:45
7/29/2016 10:55
7/29/2016 11:05
7/29/2016 11:15
7/29/2016 11:25
7/29/2016 11:35
7/29/2016 11:45
7/29/2016 11:55
7/29/2016 12:05
7/29/2016 12:15
7/29/2016 12:25
7/29/2016 12:35
7/29/2016 12:45
7/29/2016 12:55
7/29/2016 13:05
7/29/2016 13:15
7/29/2016 13:25
7/29/2016 13:35
7/29/2016 13:45
7/29/2016 13:55
7/29/2016 14:05
7/29/2016 14:15
7/29/2016 14:25
7/29/2016 14:35
7/29/2016 14:45
7/29/2016 14:55
7/29/2016 15:05
7/29/2016 15:15
7/29/2016 15:25
8642.4
8638.1
8658.7
8668.35
8671.25
8642.4
8661.25
8671.65
8673.65
8673.45
8625.3
8632.7
8658.55
8665.05
8663.2
8638.05
8658.95 B
8668.7
8671.55
8666.2
1.25
B
1.5
B
S
S
B
1.75
B
S
S
S
B
B
B
B
B
B
B
S
S
B
B
S
S
S
B
B
S
S
S
S
B
B
S
S
B
S
B
B
S
S
B
B
S
B
Date
NIFTY16JU NIFTY16JU NIFTY16JUNNIFTY16JUN
6/30/2016 13:05
8276
8294
8272.5 8290.45 B
6/30/2016 14:15
8328 8329.85 8315.55 8316.55 S
6/30/2016 14:55 8318.75
8325 8302.05
8311
6/30/2016 15:05
8311
8328.4
8311
8328.1 B
1/7/2016 9:15
8338
8351.7
8334.9
8347 B
1/7/2016 9:25 8347.95 8363.95
8346.1
8361.1
1/7/2016 9:35
8361.1 8363.45 8353.35
8357.3
1/7/2016 9:45
8357.1 8358.95
8347.5
8355.4
1/7/2016 9:55 8355.35 8373.65
8354.6 8373.65
1/7/2016 10:05
8373.6
8374.2
8363.6
8366.1
1/7/2016 10:15
8365.1 8368.95
8357
8362.3
1/7/2016 10:25
8362.3 8365.95
8360.1
8361.1
1/7/2016 10:35
8361.1
8363.5
8358.1
8362.5
1/7/2016 10:45
8362.5
8369.1
8361.2
8366.3
1/7/2016 10:55
8366.3 8372.45
8365.7
8370.6
1/7/2016 11:05 8371.55
8372
8362.1 8363.15
1/7/2016 11:15
8364.9
8370 8362.95
8369.2
1/7/2016 11:25
8369.2
8371.9
8363
8364.5
1/7/2016 11:35
8364.5
8365.6
8356 8359.45 S
1/7/2016 11:45
8359.7 8367.95 8357.55 8367.35
1/7/2016 11:55
8367 8369.25 8363.55 8368.95 B
1/7/2016 12:05 8367.95 8377.45
8366.5 8374.95
1/7/2016 12:15
8374
8374
8368.1
8372
1/7/2016 12:25
8372
8375
8365
8365.8
1/7/2016 12:35
8365.8
8368 8361.25 8363.95 S
1/7/2016 12:45 8364.05
8371.1
8361.6
8367.1
1/7/2016 12:55 8367.65
8371.7
8366.6
8367
1/7/2016 13:05 8366.95 8370.85
8358.1
8358.2
1/7/2016 13:15
8357.4
8359.5
8347.5
8357
1/7/2016 13:25
8357 8365.65
8356.1 8357.95
1/7/2016 13:35 8357.95
8362 8356.05
8360.3
1/7/2016 13:45 8360.25 8373.85
8360
8371 B
1/7/2016 13:55
8371 8377.25 8366.65
8374
1/7/2016 14:05
8374 8375.25
8367.8
8368
1/7/2016 14:15
8368 8372.05
8365.4
8367
1/7/2016 14:25
8367
8369.5
8365.4
8367
1/7/2016 14:35
8366
8369.7
8358
8368.5
1/7/2016 14:45
8368.5
8368.9 8357.65
8358.2 S
1/7/2016 14:55
8358.2 8363.05
8355
8356.7
1/7/2016 15:05
8356.7 8361.75 8355.35
8356
1/7/2016 15:15
8356.1 8357.95
8350
8353
1/7/2016 15:25
8353
8358.8
8352
8358.8
4/7/2016 9:15 8394.65
8399.9
8390 8391.75 B
4/7/2016 9:25 8391.75
8399
8388.8
8398.2
0.75
1
B
S
B
4/7/2016 9:35
4/7/2016 9:45
4/7/2016 9:55
4/7/2016 10:05
4/7/2016 10:15
4/7/2016 10:25
4/7/2016 10:35
4/7/2016 10:45
4/7/2016 10:55
4/7/2016 11:05
4/7/2016 11:15
4/7/2016 11:25
4/7/2016 11:35
4/7/2016 11:45
4/7/2016 11:55
4/7/2016 12:05
4/7/2016 12:15
4/7/2016 12:25
4/7/2016 12:35
4/7/2016 12:45
4/7/2016 12:55
4/7/2016 13:05
4/7/2016 13:15
4/7/2016 13:25
4/7/2016 13:35
4/7/2016 13:45
4/7/2016 13:55
4/7/2016 14:05
4/7/2016 14:15
4/7/2016 14:25
4/7/2016 14:35
4/7/2016 14:45
4/7/2016 14:55
4/7/2016 15:05
4/7/2016 15:15
4/7/2016 15:25
5/7/2016 9:15
5/7/2016 9:25
5/7/2016 9:35
5/7/2016 9:45
5/7/2016 9:55
5/7/2016 10:05
5/7/2016 10:15
5/7/2016 10:25
5/7/2016 10:35
8398.9
8396
8397
8389.65
8393.9
8399.9
8399.7
8398.9
8402.9
8403.4
8403.05
8397.95
8402.95
8401.5
8401.1
8404.85
8404.6
8413.6
8403.6
8402.15
8390.25
8395.3
8387.95
8391.9
8390.15
8379.95
8386.4
8388.85
8387.5
8386.25
8389
8388
8383.6
8388.9
8386.05
8387.1
8382.5
8367.45
8361.1
8366.1
8364.95
8366.6
8364.6
8365.55
8366.1
8403.45
8399.6
8397.7
8397
8401.65
8407.35
8404
8406.5
8404.85
8408.95
8403.8
8406.05
8402.95
8406.25
8405
8405
8413.55
8413.6
8407.65
8403
8397.4
8398.4
8394.8
8392
8394.3
8388.95
8396
8391.4
8395.5
8390
8390
8389
8392
8389.85
8390.05
8389
8382.5
8367.45
8369.7
8369.55
8369
8367.6
8368
8366.5
8366.4
8392
8395.15
8386.2
8389.05
8393.1
8396.05
8397.3
8398.25
8401.1
8400.55
8396.7
8396.55
8397.75
8398.95
8400.1
8400.55
8404
8403.65
8402.3
8390.1
8390
8383
8386.15
8385.45
8377.5
8378.05
8382.05
8384.25
8383.1
8385.2
8382.85
8382.55
8383.6
8385.1
8383.6
8385.9
8362.2
8358.75
8360.2
8363.95
8362.5
8361.5
8364
8363.25
8350
8395.85
8397.05
8389.65
8393.6
8400
8399.7
8398.65
8402.75
8403.4
8403.05
8398
8402.95
8401.45
8401.1
8404.15
8404.6
8413.45
8403.65
8403
8390.25 S
8395.45
8387.95
8391.9
8390.15
8379.95
8386.4
8388.9
8387.5
8386.25
8389
8388
8383.45
8388.9
8386.05
8387.1
8386.05
8367.05
8361.2
8366.1
8364.95
8366.6
8364.6
8365.55
8366.5
8358.95
5/7/2016 10:45
5/7/2016 10:55
5/7/2016 11:05
5/7/2016 11:15
5/7/2016 11:25
5/7/2016 11:35
5/7/2016 11:45
5/7/2016 11:55
5/7/2016 12:05
5/7/2016 12:15
5/7/2016 12:25
5/7/2016 12:35
5/7/2016 12:45
5/7/2016 12:55
5/7/2016 13:05
5/7/2016 13:15
5/7/2016 13:25
5/7/2016 13:35
5/7/2016 13:45
5/7/2016 13:55
5/7/2016 14:05
5/7/2016 14:15
5/7/2016 14:25
5/7/2016 14:35
5/7/2016 14:45
5/7/2016 14:55
5/7/2016 15:05
5/7/2016 15:15
5/7/2016 15:25
7/7/2016 9:15
7/7/2016 9:25
7/7/2016 9:35
7/7/2016 9:45
7/7/2016 9:55
7/7/2016 10:05
7/7/2016 10:15
7/7/2016 10:25
7/7/2016 10:35
7/7/2016 10:45
7/7/2016 10:55
7/7/2016 11:05
7/7/2016 11:15
7/7/2016 11:25
7/7/2016 11:35
7/7/2016 11:45
8358.95
8356.6
8358.7
8362.35
8363.9
8367.3
8371.5
8375.3
8371.05
8360.2
8359
8364.4
8355
8358.7
8365.3
8365.1
8359.6
8351
8356.4
8350.8
8349.65
8352
8351.7
8355.6
8350
8351.45
8355
8351.85
8356.5
8334
8352.5
8352.45
8354.25
8354.45
8353.1
8348.1
8347.1
8344
8355
8354.65
8352.15
8346
8352
8350.05
8349.95
8361.9
8362.7
8364
8364
8368.45
8376.75
8378.1
8380
8372
8364
8367.2
8365.15
8362
8369.5
8366.6
8367.2
8360.75
8361
8357.45
8358.9
8354.7
8358.7
8355.9
8358
8353.35
8357.55
8357
8358.25
8358.6
8354.45
8353.85
8358
8356.9
8356.6
8353.1
8352.55
8347.65
8355
8356
8356.7
8352.85
8353.25
8353.35
8352.35
8351
8355.75
8355.05
8358.7
8358.9
8361.8
8367
8370.35
8368.55
8360.05
8357
8354.4
8351.85
8352.5
8357.65
8355.75
8355.05
8351
8350.95
8346.3
8345.65
8344
8351
8349.5
8349
8345
8350.55
8349.3
8349
8351.1
8332.95
8343.45
8350.15
8348
8352.5
8346.05
8347.1
8342.1
8344
8351
8352.05
8345.5
8343.35
8347.7
8347
8348
8357.85
8358.55
8362.35
8363.9
8367 B
8371.5
8375.55
8371.05
8360.2 S
8359
8364.4
8355
8359
8365.3 B
8366.45
8358
8351 S
8356.4
8351.75
8349.1
8352
8351.7
8355.6
8350
8351.45
8355.15
8352
8357 B
8352
8351.05
8351.85
8354.45
8354.45
8353
8348.1 S
8347.1
8344
8354.85 B
8354.65
8352.15
8346 S
8352
8350.05
8349.95
8351
B
S
S
B
7/7/2016 11:55
7/7/2016 12:05
7/7/2016 12:15
7/7/2016 12:25
7/7/2016 12:35
7/7/2016 12:45
7/7/2016 12:55
7/7/2016 13:05
7/7/2016 13:15
7/7/2016 13:25
7/7/2016 13:35
7/7/2016 13:45
7/7/2016 13:55
7/7/2016 14:05
7/7/2016 14:15
7/7/2016 14:25
7/7/2016 14:35
7/7/2016 14:45
7/7/2016 14:55
7/7/2016 15:05
7/7/2016 15:15
7/7/2016 15:25
8/7/2016 9:15
8/7/2016 9:25
8/7/2016 9:35
8/7/2016 9:45
8/7/2016 9:55
8/7/2016 10:05
8/7/2016 10:15
8/7/2016 10:25
8/7/2016 10:35
8/7/2016 10:45
8/7/2016 10:55
8/7/2016 11:05
8/7/2016 11:15
8/7/2016 11:25
8/7/2016 11:35
8/7/2016 11:45
8/7/2016 11:55
8/7/2016 12:05
8/7/2016 12:15
8/7/2016 12:25
8/7/2016 12:35
8/7/2016 12:45
8/7/2016 12:55
8351
8350
8343.55
8340.5
8356
8362
8359.2
8355.95
8357
8364.4
8372.5
8367.9
8365.5
8375.55
8386
8382
8378.1
8374
8369
8357.55
8352.5
8364
8342.05
8342.7
8305.45
8305
8306
8313
8316.9
8311.85
8322.1
8316.05
8315
8314.35
8313.2
8320.85
8320.55
8314.55
8313.25
8315.3
8318.05
8313.55
8329.5
8329
8335.7
8354.45
8352
8347.4
8356
8367.45
8364.7
8359.5
8359.55
8366.3
8377
8372.55
8368
8378.95
8390.55
8387.9
8383
8378.8
8374
8369.5
8358.9
8364.1
8370
8353
8342.7
8311.25
8315
8314.6
8319.8
8316.9
8324
8324
8318
8316
8316.9
8321.9
8323.1
8322.9
8316.8
8316.8
8322
8318.9
8328.95
8335
8336.9
8339
8349.1
8341.2
8338.1
8339.55
8355
8355.3
8351.55
8353.25
8356.7
8359.65
8363.55
8361.25
8365.5
8375.25
8378.65
8376.15
8373.8
8365.5
8351
8350.15
8352.5
8363.25
8339.3
8303.35
8295.4
8304.15
8303.1
8313
8308.45
8311
8316
8313.55
8309.05
8310
8312.35
8317
8313.55
8310.6
8312.05
8315.3
8313
8310
8323.55
8326.05
8323
8350.95
8344.1
8340.5
8355.7 B
8362.05
8358.1
8355.95
8357.5
8364.4
8372.85
8367.95
8365.9
8375.55
8386
8380.65
8378.1
8374 S
8369
8358
8352.75
8364 B
8368.75
8342.4 S
8305.55
8304.6
8306.85
8313
8316.9 B
8311.85
8322.15
8317.25
8314.95
8314.45
8313.2
8320.85
8320.1
8314.55
8313.25
8315.3
8318.05
8313.55
8328.7
8329.4
8336.9
8328
B
S
8/7/2016 13:05
8/7/2016 13:15
8/7/2016 13:25
8/7/2016 13:35
8/7/2016 13:45
8/7/2016 13:55
8/7/2016 14:05
8/7/2016 14:15
8/7/2016 14:25
8/7/2016 14:35
8/7/2016 14:45
8/7/2016 14:55
8/7/2016 15:05
8/7/2016 15:15
8/7/2016 15:25
11/7/2016 9:15
11/7/2016 9:25
11/7/2016 9:35
11/7/2016 9:45
11/7/2016 9:55
11/7/2016 10:05
11/7/2016 10:15
11/7/2016 10:25
11/7/2016 10:35
11/7/2016 10:45
11/7/2016 10:55
11/7/2016 11:05
11/7/2016 11:15
11/7/2016 11:25
11/7/2016 11:35
11/7/2016 11:45
11/7/2016 11:55
11/7/2016 12:05
11/7/2016 12:15
11/7/2016 12:25
11/7/2016 12:35
11/7/2016 12:45
11/7/2016 12:55
11/7/2016 13:05
11/7/2016 13:15
11/7/2016 13:25
11/7/2016 13:35
11/7/2016 13:45
11/7/2016 13:55
11/7/2016 14:05
8328
8331
8336.5
8330.05
8345
8341
8333.2
8326.5
8332
8328
8324.65
8331
8335
8332.6
8335.9
8435.8
8460.95
8471
8469.55
8473.95
8476.15
8475.35
8476.15
8477
8474.55
8469.35
8475
8473.85
8470
8472.8
8474.8
8476.15
8476
8477.3
8476.5
8475.85
8478.7
8479.05
8477.2
8474.7
8472.55
8474.2
8479
8478.25
8481
8332.65
8338
8337.85
8348.9
8348.7
8342.7
8333.6
8333.55
8337.5
8328.5
8332
8339.9
8336.75
8336.95
8342.8
8462.15
8473.7
8477.1
8474.1
8479.15
8478.2
8483.65
8477.5
8477.85
8475.8
8476.45
8477.35
8474
8473.5
8475.5
8478
8479.35
8478.8
8482
8479.55
8481
8483
8481.8
8477.75
8476.85
8474.95
8480
8483.85
8482.75
8487
8326
8330.5
8329
8330.05
8338.3
8333.05
8325.1
8325
8326.5
8316.35
8323.25
8331
8331.15
8332.2
8335.9
8430
8453.75
8466.3
8466.2
8472.1
8470.5
8474.3
8473.5
8472.25
8468.1
8469
8471.5
8468.6
8469
8469
8474
8474
8473.8
8476.5
8473.7
8475.7
8477.1
8477
8469.35
8471.1
8467.9
8472.2
8478
8476.7
8480.35
8331
8336.05
8330.05
8344.15
8341
8333.25 S
8326.4
8332
8327
8325
8331 B
8334.1
8333.4
8336
8342.5
8461
8470.6
8469.55
8474.1
8476.1
8474.3
8476.15
8476.95
8475
8469.15
8474.1
8473.85
8469.3
8471.15
8475.35
8476.15
8475.95
8477.3
8476.5
8475.85
8478.7
8479.05
8477.2
8474.7
8472.15 S
8474.2
8479 B
8478.55
8480.5
8486.95
S
B
11/7/2016 14:15
11/7/2016 14:25
11/7/2016 14:35
11/7/2016 14:45
11/7/2016 14:55
11/7/2016 15:05
11/7/2016 15:15
11/7/2016 15:25
12/7/2016 9:15
12/7/2016 9:25
12/7/2016 9:35
12/7/2016 9:45
12/7/2016 9:55
12/7/2016 10:05
12/7/2016 10:15
12/7/2016 10:25
12/7/2016 10:35
12/7/2016 10:45
12/7/2016 10:55
12/7/2016 11:05
12/7/2016 11:15
12/7/2016 11:25
12/7/2016 11:35
12/7/2016 11:45
12/7/2016 11:55
12/7/2016 12:05
12/7/2016 12:15
12/7/2016 12:25
12/7/2016 12:35
12/7/2016 12:45
12/7/2016 12:55
12/7/2016 13:05
12/7/2016 13:15
12/7/2016 13:25
12/7/2016 13:35
12/7/2016 13:45
12/7/2016 13:55
12/7/2016 14:05
12/7/2016 14:15
12/7/2016 14:25
12/7/2016 14:35
12/7/2016 14:45
12/7/2016 14:55
12/7/2016 15:05
12/7/2016 15:15
8486.95
8479.65
8471.1
8471
8473.1
8483.6
8488
8491.05
8513.6
8504.9
8499.5
8499
8499.1
8497.85
8500.45
8502
8505.9
8501.5
8501.55
8500.1
8500.2
8503
8505.95
8508.55
8508.1
8511.75
8515
8517.2
8515.25
8517
8515.5
8515.1
8509.4
8503
8502.65
8509
8509.55
8510.55
8517.95
8512.45
8517.05
8520.15
8521
8527.4
8531.45
8487
8481.2
8474
8477
8483.65
8489.7
8495.5
8492.8
8515
8506.25
8504.65
8501
8499.5
8503.2
8503.25
8507.6
8506.75
8504.05
8502.4
8502
8504.1
8506.45
8509.9
8510.75
8517.6
8515.3
8519
8517.95
8519.95
8518
8521.25
8516.4
8509.95
8503.2
8509.5
8512.9
8513.95
8518.95
8521.95
8519.55
8523.45
8522
8528.85
8534
8532.55
8479.05
8464.75
8468.4
8469.6
8472
8481
8487
8489.9
8498.05
8499.6
8498.75
8493.65
8494.1
8497.1
8499.05
8501.15
8501.3
8498.7
8497.7
8498.95
8500
8501
8505.1
8507.35
8507.1
8511.55
8512.65
8510
8515.1
8513.1
8515
8508.8
8497
8492.95
8502.65
8507.05
8509.3
8508.1
8511.35
8511
8516.65
8518.05
8521
8526.95
8522
8479.45
8471.1 S
8470.6
8473.5
8482.9 B
8488.8
8491.15
8491.05
8504.7
8499.6
8499 S
8499.1
8497.85
8500.3
8502
8506.55 B
8501.5
8502
8500.1
8500.2
8503
8505.15
8508.55
8508.35
8511.75
8515
8517.2
8515.25
8517
8516
8515.1
8509.4 S
8503.4
8502.65
8509 B
8509.55
8510.2
8517.95
8512.45
8517.05
8520.15
8521
8527.4
8531.45
8522.35 S
12/7/2016 15:25
7/13/2016 9:15
7/13/2016 9:25
7/13/2016 9:35
7/13/2016 9:45
7/13/2016 9:55
7/13/2016 10:05
7/13/2016 10:15
7/13/2016 10:25
7/13/2016 10:35
7/13/2016 10:45
7/13/2016 10:55
7/13/2016 11:05
7/13/2016 11:15
7/13/2016 11:25
7/13/2016 11:35
7/13/2016 11:45
7/13/2016 11:55
7/13/2016 12:05
7/13/2016 12:15
7/13/2016 12:25
7/13/2016 12:35
7/13/2016 12:45
7/13/2016 12:55
7/13/2016 13:05
7/13/2016 13:15
7/13/2016 13:25
7/13/2016 13:35
7/13/2016 13:45
7/13/2016 13:55
7/13/2016 14:05
7/13/2016 14:15
7/13/2016 14:25
7/13/2016 14:35
7/13/2016 14:45
7/13/2016 14:55
7/13/2016 15:05
7/13/2016 15:15
7/13/2016 15:25
7/14/2016 9:15
7/14/2016 9:25
7/14/2016 9:35
7/14/2016 9:45
7/14/2016 9:55
7/14/2016 10:05
8522.15
8542.5
8528.45
8526.55
8530
8533.95
8521.6
8521.8
8527.05
8526.1
8525.75
8511.4
8507
8513
8506.6
8511.45
8513.7
8511.4
8513.05
8520
8508
8512.5
8511.95
8515.1
8512.55
8511.35
8526.3
8519.15
8522.1
8523.1
8524.55
8526.95
8530.1
8521.2
8518.5
8525.5
8526.2
8519
8516
8518.25
8515.75
8516.95
8517.6
8520.05
8521.05
8529.15
8542.9
8534.4
8531.1
8535.65
8534.95
8527.95
8529.2
8528
8527
8525.8
8516
8514.7
8517.1
8514.65
8514.8
8514.35
8515.95
8520.95
8520.6
8518.5
8517.4
8517
8517.8
8515.75
8531.7
8526.95
8525
8525.1
8525.45
8529.65
8533.45
8533.1
8527.8
8526
8528.1
8528.9
8523
8517.5
8519.6
8524.5
8520.1
8526
8525
8521.05
8522
8521
8525
8526
8529
8518.5
8516.55
8521.1
8520
8521.5
8510.1
8506.6
8503.55
8505.1
8501.1
8507.5
8508.6
8510
8510.05
8506.95
8506
8507.7
8509
8511.05
8508
8511.35
8516.55
8518
8519.05
8517.5
8524.1
8522
8518.25
8511.15
8514.3
8520.1
8518.6
8515
8512
8509.55
8515.3
8516
8517
8519.45
8516.45
8528.5
8527.5
8526.55
8530
8533 B
8521.6 S
8521.8
8527.95
8527
8524.2
8511.45
8507.3
8513
8507
8511.45
8513.7
8511.4
8513.05
8520.55 B
8508 S
8512.5
8512
8515.15
8512.2
8511.35
8526.3 B
8519.15
8522.1
8523.1
8525
8526.95
8530.1
8521.2
8518.6 S
8525.5
8526.55
8519.4
8515.3
8514.15
8515.75
8516.5
8519.5
8520.05
8520.05
8519.45
7/14/2016 10:15
7/14/2016 10:25
7/14/2016 10:35
7/14/2016 10:45
7/14/2016 10:55
7/14/2016 11:05
7/14/2016 11:15
7/14/2016 11:25
7/14/2016 11:35
7/14/2016 11:45
7/14/2016 11:55
7/14/2016 12:05
7/14/2016 12:15
7/14/2016 12:25
7/14/2016 12:35
7/14/2016 12:45
7/14/2016 12:55
7/14/2016 13:05
7/14/2016 13:15
7/14/2016 13:25
7/14/2016 13:35
7/14/2016 13:45
7/14/2016 13:55
7/14/2016 14:05
7/14/2016 14:15
7/14/2016 14:25
7/14/2016 14:35
7/14/2016 14:45
7/14/2016 14:55
7/14/2016 15:05
7/14/2016 15:15
7/14/2016 15:25
7/15/2016 9:15
7/15/2016 9:25
7/15/2016 9:35
7/15/2016 9:45
7/15/2016 9:55
7/15/2016 10:05
7/15/2016 10:15
7/15/2016 10:25
7/15/2016 10:35
7/15/2016 10:45
7/15/2016 10:55
7/15/2016 11:05
7/15/2016 11:15
8519.45
8516.8
8514.95
8515
8521.8
8520
8519.85
8523.1
8518.8
8530.05
8543.85
8552
8553.5
8554.8
8556.8
8563.2
8553
8557.4
8555.45
8561.5
8562.95
8564.5
8556.15
8562.55
8563.6
8557.4
8561.15
8561
8561.45
8571.1
8579.85
8577.45
8600
8599
8587.15
8572.3
8577
8568.85
8559.9
8549.85
8553.6
8550.05
8548.2
8543.35
8545.85
8520
8518.75
8518
8523.5
8523.6
8522
8523
8523.1
8531.45
8546.4
8558.1
8557.7
8556.5
8560
8568.4
8565.5
8557.95
8562.65
8561.8
8564.7
8566.6
8564.5
8565.5
8566.8
8563.85
8565.5
8563.35
8563
8572.9
8581.45
8582.1
8584
8603.95
8604.95
8587.75
8582.25
8581.5
8570
8559.9
8563
8555
8554
8548.8
8548.85
8549.1
8514
8512.75
8513.2
8514.55
8517.65
8518.7
8517.05
8518.15
8518.6
8528.45
8542
8549.1
8550.55
8552.95
8556.8
8552.3
8552
8555.15
8554.1
8559.2
8562.6
8556.2
8556.15
8559.55
8553.7
8554.75
8557
8557.85
8560.25
8570
8572
8577.1
8585.95
8587
8565.1
8567.2
8568.1
8549.05
8534.15
8549.05
8545
8546.55
8537.8
8539.15
8543.55
8518.05
8514.95
8514.1
8522.85 B
8519.95
8519.85
8522.9
8518.8
8530.05
8543.85
8552
8554
8553.5
8556.8
8563.1
8553.9 S
8557.4
8555.45
8561.45
8562.95 B
8564.5
8556.25 S
8562.55
8563.6
8557.4
8561.3
8561.55
8561.45
8571.1 B
8579.85
8577.95
8583
8599.75
8587.55 S
8572.05
8577
8569.05
8559
8549.85
8553.6
8551.95
8548.85
8544
8545.8
8548.95
7/15/2016 11:25
7/15/2016 11:35
7/15/2016 11:45
7/15/2016 11:55
7/15/2016 12:05
7/15/2016 12:15
7/15/2016 12:25
7/15/2016 12:35
7/15/2016 12:45
7/15/2016 12:55
7/15/2016 13:05
7/15/2016 13:15
7/15/2016 13:25
7/15/2016 13:35
7/15/2016 13:45
7/15/2016 13:55
7/15/2016 14:05
7/15/2016 14:15
7/15/2016 14:25
7/15/2016 14:35
7/15/2016 14:45
7/15/2016 14:55
7/15/2016 15:05
7/15/2016 15:15
7/15/2016 15:25
7/18/2016 9:15
7/18/2016 9:25
7/18/2016 9:35
7/18/2016 9:45
7/18/2016 9:55
7/18/2016 10:05
7/18/2016 10:15
7/18/2016 10:25
7/18/2016 10:35
7/18/2016 10:45
7/18/2016 10:55
7/18/2016 11:05
7/18/2016 11:15
7/18/2016 11:25
7/18/2016 11:35
7/18/2016 11:45
7/18/2016 11:55
7/18/2016 12:05
7/18/2016 12:15
7/18/2016 12:25
8548.95
8544.85
8546
8530.8
8539.95
8536
8536
8537.9
8540.1
8558.1
8557
8576.45
8570
8567.45
8569.55
8567.1
8568
8563.4
8561.75
8561.05
8545.65
8540
8555
8553.05
8556.5
8574
8582.25
8589.15
8590.5
8594.05
8584.75
8586.1
8585.95
8593.35
8594.1
8593.05
8590
8593.9
8587.75
8591.2
8593.5
8591
8590.1
8592.15
8593.25
8551
8548.85
8546.75
8543.8
8540.75
8539.75
8537.95
8544.05
8563
8562.65
8576.45
8580
8572.9
8573.75
8575.85
8570.85
8568.5
8563.4
8569
8561.05
8552
8558.65
8558.35
8556.5
8559.9
8586.35
8590.5
8592
8595.1
8595
8588.7
8587.8
8593.45
8595.95
8596.1
8594.3
8594.5
8594
8592
8594.05
8595.95
8593.85
8593.7
8593.8
8598.95
8539
8542
8525
8528
8536
8533.55
8531.5
8533.5
8539.95
8553.05
8552.55
8568.45
8553.65
8565
8563
8562.25
8558.65
8555.15
8559.6
8536.35
8537.15
8538.05
8550.55
8547.2
8556.4
8571.65
8580.3
8583.8
8587.55
8582.8
8584.25
8581.1
8584.55
8589.5
8592
8589.25
8588.55
8586
8587.2
8589.4
8590.25
8588.65
8590
8589.6
8587
8543.05
8546
8530.8
8539.9
8536.1
8536.3
8537.85
8540.1
8558.1 B
8557
8576.45
8571.4
8567.45
8569.25
8567.1
8568
8561.95 S
8562
8561.05
8545.6
8539.55
8554.8 B
8554
8556.4
8557.15
8582.3
8589.2
8591.95
8595
8584.75
8586.1
8585.95
8593.35
8594.2
8593.3
8590.05
8593.9
8587.75
8591.2
8593.5
8591
8590.1
8592.75
8593.25
8598.1
7/18/2016 12:35
7/18/2016 12:45
7/18/2016 12:55
7/18/2016 13:05
7/18/2016 13:15
7/18/2016 13:25
7/18/2016 13:35
7/18/2016 13:45
7/18/2016 13:55
7/18/2016 14:05
7/18/2016 14:15
7/18/2016 14:25
7/18/2016 14:35
7/18/2016 14:45
7/18/2016 14:55
7/18/2016 15:05
7/18/2016 15:15
7/18/2016 15:25
7/19/2016 9:15
7/19/2016 9:25
7/19/2016 9:35
7/19/2016 9:45
7/19/2016 9:55
7/19/2016 10:05
7/19/2016 10:15
7/19/2016 10:25
7/19/2016 10:35
7/19/2016 10:45
7/19/2016 10:55
7/19/2016 11:05
7/19/2016 11:15
7/19/2016 11:25
7/19/2016 11:35
7/19/2016 11:45
7/19/2016 11:55
7/19/2016 12:05
7/19/2016 12:15
7/19/2016 12:25
7/19/2016 12:35
7/19/2016 12:45
7/19/2016 12:55
7/19/2016 13:05
7/19/2016 13:15
7/19/2016 13:25
7/19/2016 13:35
8598.05
8601
8599.95
8590.5
8584
8573.9
8569.45
8562.3
8555
8565
8566.95
8557.3
8563.55
8559
8542.8
8530.45
8522.25
8514
8530.3
8523.55
8504.35
8514.45
8512
8523
8523.4
8529
8532
8532.75
8528
8527.5
8528.35
8528.65
8524.3
8523.65
8517
8519.35
8521.6
8523.95
8530
8528.95
8544.05
8533.1
8515.15
8501.15
8491.95
8604
8602
8603.05
8592.25
8588
8577.95
8575.9
8567.35
8569.65
8569.9
8568
8564.25
8564.75
8559
8546.7
8531.15
8522.6
8515.5
8535.8
8529.55
8517.6
8515.35
8524
8528
8531.6
8534.1
8536.4
8534.95
8532.55
8530.45
8529.5
8528.75
8527.8
8525
8526.8
8526.4
8525.95
8532.9
8530.9
8555
8544.9
8533.1
8515.45
8508
8506
8595.1
8595.9
8590
8580.05
8562.3
8560.1
8561.55
8552
8552.95
8563.65
8556.15
8552.2
8554
8536.55
8527
8520.1
8511.05
8510.5
8518.2
8502
8502.05
8506.05
8507
8521
8520
8526.85
8528.25
8523.5
8526.15
8524
8524.2
8521.1
8523
8517.1
8515.1
8518.1
8519.35
8522
8520.45
8526.35
8530.2
8510.25
8498.2
8486.45
8491
8601
8600
8590.55 S
8583.7
8573.9
8569.45
8561.55
8554.1
8565.05
8566.95
8557.75
8563.95
8558.5
8542.55
8530.65
8522
8514
8511
8523.3 B
8505.15 S
8514.45
8511.85
8523 B
8524
8529
8532
8532.75
8528
8527.5
8528.35
8528.65
8524.3
8524.05
8517.3 S
8519.4
8521.6
8523.55
8530 B
8528.95
8544 S
8533.25
8515 S
8501.45
8493
8500
S
S
7/19/2016 13:45
7/19/2016 13:55
7/19/2016 14:05
7/19/2016 14:15
7/19/2016 14:25
7/19/2016 14:35
7/19/2016 14:45
7/19/2016 14:55
7/19/2016 15:05
7/19/2016 15:15
7/19/2016 15:25
7/20/2016 9:15
7/20/2016 9:25
7/20/2016 9:35
7/20/2016 9:45
7/20/2016 9:55
7/20/2016 10:05
7/20/2016 10:15
7/20/2016 10:25
7/20/2016 10:35
7/20/2016 10:45
7/20/2016 10:55
7/20/2016 11:05
7/20/2016 11:15
7/20/2016 11:25
7/20/2016 11:35
7/20/2016 11:45
7/20/2016 11:55
7/20/2016 12:05
7/20/2016 12:15
7/20/2016 12:25
7/20/2016 12:35
7/20/2016 12:45
7/20/2016 12:55
7/20/2016 13:05
7/20/2016 13:15
7/20/2016 13:25
7/20/2016 13:35
7/20/2016 13:45
7/20/2016 13:55
7/20/2016 14:05
7/20/2016 14:15
7/20/2016 14:25
7/20/2016 14:35
7/20/2016 14:45
8500
8504.45
8506.85
8500.6
8501.1
8508
8502.25
8520.95
8524
8548
8544.05
8556.95
8568.45
8572
8563.9
8567
8568.3
8566
8560.6
8565.1
8569.4
8565.7
8566.2
8566.25
8569.55
8572.5
8581.2
8577.8
8582
8579.4
8581.35
8577.1
8564
8570.5
8571
8570.15
8581.6
8576.05
8571.1
8570
8577.5
8580.25
8580
8583
8582.65
8505.55
8513
8511.45
8505.7
8508.85
8510.85
8524
8525
8549.8
8550.5
8553
8574
8572.8
8572
8571.7
8568.05
8570
8566.55
8565.95
8574.45
8570.6
8568
8568.9
8571.95
8573.9
8582.4
8586.95
8584.8
8583
8583
8583.7
8578
8573
8571
8576.55
8584
8584
8576.75
8574.6
8577.4
8583.5
8589.7
8586
8589.25
8590
8496.25
8502.05
8497.2
8493.1
8498.35
8496
8502.2
8511.45
8520.05
8541.25
8544
8551
8564.6
8562.95
8561.6
8561.4
8565
8559.1
8560.6
8565.1
8564
8564.05
8562.8
8565.6
8566.5
8570.3
8577.15
8576.55
8578.95
8578.1
8577.1
8564
8563.65
8567
8567.95
8570
8573.5
8567.8
8567
8568.25
8576
8578.3
8578.3
8582
8581.25
8504.45
8506.85
8500.6
8501.1
8508 B
8504.35
8520.65
8524
8548
8544.45
8553
8568.45
8572
8563.05
8567
8568
8566.1
8560.85
8565.1
8570.05
8565.75
8566.2
8566.25
8569.2
8572
8580.05
8577.35
8582
8579.4
8581.35
8577.1
8565 S
8570.5
8570.45
8570.15
8581.6 B
8575.35
8571.5 S
8570
8577
8579.85 B
8580
8582.8
8583.3
8586
7/20/2016 14:55
7/20/2016 15:05
7/20/2016 15:15
7/20/2016 15:25
7/21/2016 9:15
7/21/2016 9:25
7/21/2016 9:35
7/21/2016 9:45
7/21/2016 9:55
7/21/2016 10:05
7/21/2016 10:15
7/21/2016 10:25
7/21/2016 10:35
7/21/2016 10:45
7/21/2016 10:55
7/21/2016 11:05
7/21/2016 11:15
7/21/2016 11:25
7/21/2016 11:35
7/21/2016 11:45
7/21/2016 11:55
7/21/2016 12:05
7/21/2016 12:15
7/21/2016 12:25
7/21/2016 12:35
7/21/2016 12:45
7/21/2016 12:55
7/21/2016 13:05
7/21/2016 13:15
7/21/2016 13:25
7/21/2016 13:35
7/21/2016 13:45
7/21/2016 13:55
7/21/2016 14:05
7/21/2016 14:15
7/21/2016 14:25
7/21/2016 14:35
7/21/2016 14:45
7/21/2016 14:55
7/21/2016 15:05
7/21/2016 15:15
7/21/2016 15:25
7/22/2016 9:15
7/22/2016 9:25
7/22/2016 9:35
8586
8585.15
8583.6
8583
8582.5
8578.05
8583.1
8576.2
8569.8
8573.9
8568.05
8575.8
8574
8574
8572.6
8580
8578.8
8579.9
8576.35
8583.6
8576.25
8569
8563.75
8569
8570.55
8562.05
8555.9
8556
8539.45
8542.75
8545.85
8548.4
8561
8551.55
8542
8540.9
8543.05
8548.6
8543.55
8518
8521.65
8517.85
8527.15
8522
8510.75
8586.95
8588
8585
8591.15
8590
8584.5
8585.35
8576.95
8575.45
8573.9
8576.05
8577.95
8574.9
8575.1
8582.45
8580.3
8581.1
8579.9
8583.55
8583.65
8576.9
8571.7
8569
8571.65
8571.6
8562.05
8559.55
8558
8545
8546.4
8550.5
8562
8569.95
8553.3
8547.2
8545.9
8548.95
8548.6
8545.95
8527.55
8522.6
8523.8
8527.15
8525
8517.25
8580.85
8583.1
8579.45
8582.25
8572.2
8576.1
8576
8567.25
8568
8563
8567.5
8572.6
8570.05
8570.55
8572.4
8576
8576.2
8575.1
8575.25
8575.95
8564.2
8557.45
8558
8564.3
8559.05
8546.1
8552.05
8536.45
8532.95
8536.2
8543.45
8548
8551.55
8538.05
8540
8537.65
8541
8542.35
8515.15
8512.8
8516
8517
8512.1
8509.25
8501
8585
8583.75
8582
8591
8578.05 S
8583.45
8576.05
8570.75
8573.9
8568.05
8575.65 B
8574
8574
8572.95
8579.65
8578.8
8579.9
8576.35
8583.55
8576.25
8569.05 S
8563.8
8569
8570.55 B
8562.4
8555.9 S
8555
8539
8542.75
8545.15
8548.4 B
8560.95
8552
8542 S
8540.9
8543
8548.15
8543.55
8517.1
8521
8517
8519
8522.75
8511
8508.95
B
S
7/22/2016 9:45
7/22/2016 9:55
7/22/2016 10:05
7/22/2016 10:15
7/22/2016 10:25
7/22/2016 10:35
7/22/2016 10:45
7/22/2016 10:55
7/22/2016 11:05
7/22/2016 11:15
7/22/2016 11:25
7/22/2016 11:35
7/22/2016 11:45
7/22/2016 11:55
7/22/2016 12:05
7/22/2016 12:15
7/22/2016 12:25
7/22/2016 12:35
7/22/2016 12:45
7/22/2016 12:55
7/22/2016 13:05
7/22/2016 13:15
7/22/2016 13:25
7/22/2016 13:35
7/22/2016 13:45
7/22/2016 13:55
7/22/2016 14:05
7/22/2016 14:15
7/22/2016 14:25
7/22/2016 14:35
7/22/2016 14:45
7/22/2016 14:55
7/22/2016 15:05
7/22/2016 15:15
7/22/2016 15:25
7/25/2016 9:15
7/25/2016 9:25
7/25/2016 9:35
7/25/2016 9:45
7/25/2016 9:55
7/25/2016 10:05
7/25/2016 10:15
7/25/2016 10:25
7/25/2016 10:35
7/25/2016 10:45
8509
8515.95
8520.7
8523.45
8516
8512.1
8514.95
8522.3
8516.5
8520.05
8520.2
8539.55
8541
8537
8536.6
8552.1
8548.65
8541
8544.5
8540.55
8547
8555.5
8553
8551.5
8551.3
8532.55
8533.5
8557.15
8552.6
8550.9
8552
8553.5
8556.25
8552.2
8552
8542.5
8548.8
8539.4
8537.5
8539.95
8546.6
8545.95
8552.85
8556.2
8555
8518.4
8525
8527
8523.75
8520
8516
8522.5
8523.8
8522.9
8522
8542.2
8545
8543
8539.65
8557
8557.95
8554.35
8547.65
8547.05
8548.35
8562
8557
8554.95
8556
8554
8534.85
8556.9
8563.7
8557.15
8557.8
8555
8559.8
8558.45
8558
8555.35
8550.4
8551.75
8544
8543.4
8550.6
8549.75
8552.55
8559.25
8558
8557.5
8506.55
8515
8520
8516
8509.9
8510.5
8513.7
8514.55
8514.8
8518
8518.3
8535.3
8534.45
8534
8535.35
8551.05
8541
8540.1
8536.9
8540
8546.55
8550
8548
8548.5
8531.05
8518.05
8531.05
8550
8548.55
8550.55
8548.65
8550.65
8552
8550.15
8551
8534.1
8536
8535
8531.6
8539
8543.5
8543.25
8548
8551.55
8548.5
8515.25
8520.7 B
8523.45
8516.2
8512.1 S
8514.85
8521.05
8516.5
8520.05
8520.2
8539.45 B
8540
8537
8536.6
8552.65
8551.05
8541 S
8544.7
8539.85
8547
8556.1 B
8553
8552.05
8551.3
8532.45 S
8533.55
8556.9 B
8552.35
8551.3
8552
8553.5
8555.65
8552.25
8552
8552.1
8548.8
8539.4 S
8536.65
8540
8546.8 B
8545.95
8552.55
8556.55
8555.45
8549.05
S
B
7/25/2016 10:55
7/25/2016 11:05
7/25/2016 11:15
7/25/2016 11:25
7/25/2016 11:35
7/25/2016 11:45
7/25/2016 11:55
7/25/2016 12:05
7/25/2016 12:15
7/25/2016 12:25
7/25/2016 12:35
7/25/2016 12:45
7/25/2016 12:55
7/25/2016 13:05
7/25/2016 13:15
7/25/2016 13:25
7/25/2016 13:35
7/25/2016 13:45
7/25/2016 13:55
7/25/2016 14:05
7/25/2016 14:15
7/25/2016 14:25
7/25/2016 14:35
7/25/2016 14:45
7/25/2016 14:55
7/25/2016 15:05
7/25/2016 15:15
7/25/2016 15:25
7/26/2016 9:15
7/26/2016 9:25
7/26/2016 9:35
7/26/2016 9:45
7/26/2016 9:55
7/26/2016 10:05
7/26/2016 10:15
7/26/2016 10:25
7/26/2016 10:35
7/26/2016 10:45
7/26/2016 10:55
7/26/2016 11:05
7/26/2016 11:15
7/26/2016 11:25
7/26/2016 11:35
7/26/2016 11:45
7/26/2016 11:55
8549.05
8555.5
8573
8590.4
8592.7
8591.05
8589.75
8585.55
8591.85
8591.5
8589.2
8593.25
8589.35
8606
8609
8621
8620.45
8624.55
8631.1
8641
8634.3
8639.4
8636.55
8637.95
8641.15
8642.4
8641.05
8638
8637.7
8646.3
8641.7
8636
8639.65
8631.2
8634.55
8634
8635.1
8632.75
8631.35
8636.9
8643.95
8641.5
8644.6
8641.6
8636.6
8555.5
8576.55
8595.45
8595
8599.65
8592.9
8591
8594.65
8596.45
8595
8596.85
8593.75
8608.9
8610.3
8620.95
8626
8627.8
8633.25
8643.45
8643.8
8643
8643.5
8639.4
8644.2
8645.3
8644
8643.8
8639
8647
8648.85
8643.3
8644
8640.95
8637.05
8638
8637.65
8636
8635.9
8637
8644.8
8646.75
8646.7
8645.3
8643
8642
8549.05
8552.6
8573
8586.65
8591.35
8585.1
8585.15
8585.1
8591.2
8586.55
8584
8587.05
8589.1
8603.4
8609
8617.3
8618.2
8622.2
8627.75
8633.45
8633
8636.35
8631
8632
8638
8638.45
8637.2
8634.25
8627
8639.55
8632
8635.25
8630
8628.15
8634
8632.45
8632.65
8629.2
8631.1
8634.3
8638.35
8640.05
8641.6
8636.2
8636.6
8555.5
8573.4
8590.3
8592.25
8591.35
8589.45
8585.55 S
8591.85
8591.5
8589.2
8593.25
8590
8605.85 B
8608
8620.95
8619.45
8624.55
8631.75
8641
8634.55
8639.4
8636.35
8637.95
8641.45
8641.8
8641.05
8637.75
8637.9
8647
8641.35
8636 S
8639.1
8631.2
8634.95
8634.6
8635.05
8632.75
8631.5
8636.4
8643.95 B
8641.5
8644.6
8641.6
8636.8 S
8640.85
7/26/2016 12:05
7/26/2016 12:15
7/26/2016 12:25
7/26/2016 12:35
7/26/2016 12:45
7/26/2016 12:55
7/26/2016 13:05
7/26/2016 13:15
7/26/2016 13:25
7/26/2016 13:35
7/26/2016 13:45
7/26/2016 13:55
7/26/2016 14:05
7/26/2016 14:15
7/26/2016 14:25
7/26/2016 14:35
7/26/2016 14:45
7/26/2016 14:55
7/26/2016 15:05
7/26/2016 15:15
7/26/2016 15:25
7/27/2016 9:15
7/27/2016 9:25
7/27/2016 9:35
7/27/2016 9:45
7/27/2016 9:55
7/27/2016 10:05
7/27/2016 10:15
7/27/2016 10:25
7/27/2016 10:35
7/27/2016 10:45
7/27/2016 10:55
7/27/2016 11:05
7/27/2016 11:15
7/27/2016 11:25
7/27/2016 11:35
7/27/2016 11:45
7/27/2016 11:55
7/27/2016 12:05
7/27/2016 12:15
7/27/2016 12:25
7/27/2016 12:35
7/27/2016 12:45
7/27/2016 12:55
7/27/2016 13:05
8640.85
8643.45
8643.05
8642.55
8637.85
8636.25
8641.6
8630.6
8630.05
8633.75
8638
8638
8640.95
8637.7
8649
8636.45
8642
8621
8615
8586.6
8585
8595.65
8631.65
8642.85
8644.95
8659
8664.2
8662.25
8658.45
8648.55
8643.05
8644.55
8643.65
8641.1
8606
8577.35
8590
8596.15
8592
8577.85
8584.2
8596.85
8610
8603
8600.9
8644
8643.7
8646.45
8645
8637.9
8641.8
8642
8634.5
8636
8640
8643.05
8643
8642.95
8650.35
8649
8644.75
8642
8622.8
8616.45
8589
8589
8636.35
8646.35
8648.95
8660.55
8665.8
8667.05
8662.45
8660
8654.8
8646.6
8650.35
8647
8642.25
8606.8
8601.25
8603.45
8601.65
8594.95
8585.6
8598.1
8614
8611.4
8609.6
8600.95
8640.05
8640
8640
8634.75
8633.75
8635.15
8627
8625.75
8629.55
8633
8636
8634.1
8637.3
8637.7
8632.75
8636
8611
8610.3
8579.35
8576.8
8584.85
8594.45
8627.8
8639
8644.55
8658.05
8661.05
8653.75
8648.05
8641
8636.3
8643
8641
8597.55
8566.8
8577.35
8585.05
8590.4
8576.65
8568.55
8582.5
8596
8597
8598.95
8584.25
8643.25
8643
8642.55
8637
8636.25
8640.5
8630.5
8629.1
8633.75
8638 B
8638
8639.55
8637.7
8649
8636.6 S
8642
8622
8613.5
8586.05
8585
8585
8632.45 B
8643
8645
8659
8665
8663
8658.4
8648.55 S
8642.6
8644.55
8643.45
8641.1
8606.05
8578.65
8590
8596.05
8592
8578.4
8585.3
8596.75 B
8608.6
8603
8600.55
8586.1 S
7/27/2016 13:15
7/27/2016 13:25
7/27/2016 13:35
7/27/2016 13:45
7/27/2016 13:55
7/27/2016 14:05
7/27/2016 14:15
7/27/2016 14:25
7/27/2016 14:35
7/27/2016 14:45
7/27/2016 14:55
7/27/2016 15:05
7/27/2016 15:15
7/27/2016 15:25
7/28/2016 9:15
7/28/2016 9:25
7/28/2016 9:35
7/28/2016 9:45
7/28/2016 9:55
7/28/2016 10:05
7/28/2016 10:15
7/28/2016 10:25
7/28/2016 10:35
7/28/2016 10:45
7/28/2016 10:55
7/28/2016 11:05
7/28/2016 11:15
7/28/2016 11:25
7/28/2016 11:35
7/28/2016 11:45
7/28/2016 11:55
7/28/2016 12:05
7/28/2016 12:15
7/28/2016 12:25
7/28/2016 12:35
7/28/2016 12:45
7/28/2016 12:55
7/28/2016 13:05
7/28/2016 13:15
7/28/2016 13:25
7/28/2016 13:35
7/28/2016 13:45
7/28/2016 13:55
7/28/2016 14:05
7/28/2016 14:15
8586
8595.55
8600
8595.95
8601
8599
8589.45
8596
8595.9
8586
8592.05
8600
8626
8615.2
8621.2
8642.05
8645.75
8640.5
8638.7
8638
8640
8641
8638.55
8638.85
8646.05
8645.4
8647.95
8643.6
8643.8
8645.9
8647.9
8645.45
8649.55
8650.55
8649.5
8639.85
8639.45
8644.7
8650.45
8654.45
8646.75
8644.65
8638.95
8646.2
8639.8
8595.7
8605
8600.5
8602.9
8605
8599.45
8598.1
8600.6
8597.6
8599.9
8600
8628
8626
8615.9
8643.8
8650
8649.75
8643.35
8640.8
8640
8642
8642
8639.95
8649
8651.1
8650.8
8651.3
8645.4
8647.1
8649.75
8649.2
8650.15
8652.65
8653.1
8649.95
8643.6
8648.25
8653.7
8655.35
8654.45
8647.1
8646.1
8646.45
8648.95
8644.45
8582.05
8592.35
8590.2
8591.95
8594.55
8580.85
8589.15
8587.6
8582.3
8583.25
8589
8599.1
8612.9
8608.05
8619.6
8639.55
8641
8635.75
8632.3
8634
8636.6
8637
8637.15
8636.5
8644.95
8645.25
8643
8642
8643.15
8645.4
8645.25
8644.05
8646.7
8647.2
8635.75
8639.15
8639.45
8644.05
8648.4
8642.7
8637.1
8634.15
8637
8639.5
8632.25
8595.7
8600.75
8595.95
8601
8599
8589.45
8596
8595.9
8585
8592.05
8600
8625.85 B
8615.4
8609
8642.05
8646.85
8641
8638.5
8638.1
8640
8641.5
8638.55
8638.85
8646.05
8645.15
8648
8643.6
8644.05
8645.8
8647.85
8645.6
8649.6
8650.4
8649.5
8640 S
8639.55
8645.05 B
8650.55
8654.45
8646.5
8644.9 S
8639.1
8645.55
8639.9
8642.85
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
7/28/2016
14:25
14:35
14:45
14:55
15:05
15:15
15:25
8642.8
8645
8642.4
8638.1
8658.7
8668.35
8671.25
8645.45
8647.25
8642.4
8661.25
8671.65
8673.65
8673.45
8637.55
8640.15
8625.3
8632.7
8658.55
8665.05
8663.2
8645.45
8642.6
8638.05
8658.95 B
8668.7
8671.55
8666.2
1.25
B
1.5
B
1.75
B
S
B
S
S
S
S
S
B
B
B
B
B
S
S
B
S
B
B
B
B
B
S
B
B
B
B
S
S
B
B
S
S
S
B
S
S
B
B
S
B

Nifty16junfut 10

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Nifty16junfut 10

Transféré par

Droits d'auteur :

Formats disponibles

Date

NIFTY16JU NIFTY16JU NIFTY16JUNNIFTY16JUN

Vous aimerez peut-être aussi