SR. NO.

TRADEDATE MARKET CAP

INDEX POINT GAIN/(LOSS)
1
17-Nov-15 3,528,998,607,384
15,791.68
37.62
2
16-Nov-15 3,520,800,180,278
15,754.06
(62.90)
3
13-Nov-15 3,535,349,628,678
15,816.96
(52.55)
4
12-Nov-15 3,550,116,317,530
15,869.51
165.68
5
11-Nov-15 3,513,076,944,919
15,703.83
(44.19)
6
10-Nov-15 3,522,962,557,521
15,748.02
(177.03)
7
9-Nov-15 3,562,951,736,645
15,925.05
(42.16)
8
6-Nov-15 3,572,384,258,082
15,967.21
(39.60)
9
5-Nov-15 3,581,899,760,083
16,006.81
(35.28)
10
4-Nov-15 3,589,795,643,689
16,042.09
147.76
11
3-Nov-15 3,556,731,123,600
15,894.33
6.26
12
2-Nov-15 3,555,374,810,161
15,888.07
3.51
13
30-Oct-15 3,554,588,333,819
15,884.56
(81.18)
14
29-Oct-15 3,572,755,606,840
15,965.74
152.58
15
28-Oct-15 3,538,610,724,276
15,813.16
105.48
16
27-Oct-15 3,515,017,825,787
15,707.68
48.46
17
26-Oct-15 3,504,173,640,863
15,659.22
(35.37)
18
22-Oct-15 3,512,163,519,697
15,694.59
37.79
19
21-Oct-15 3,508,124,883,674
15,656.80
(5.66)
20
20-Oct-15 3,510,647,063,366
15,662.46
(24.18)
21
19-Oct-15 3,517,960,719,846
15,686.64
(59.80)
22
16-Oct-15 3,531,372,642,826
15,746.44
(23.62)
23
15-Oct-15 3,536,670,225,958
15,770.06
(30.80)
24
14-Oct-15 3,543,577,475,803
15,800.86
(38.19)
25
13-Oct-15 3,552,142,032,876
15,839.05
(101.80)
26
12-Oct-15 3,574,972,975,884
15,940.85
73.25
27
9-Oct-15 3,558,545,336,082
15,867.60
211.56
28
8-Oct-15 3,511,098,910,568
15,656.04
50.35
29
7-Oct-15 3,499,806,725,843
15,605.69
44.00
30
6-Oct-15 3,489,939,015,763
15,561.69
183.94
31
5-Oct-15 3,448,687,739,879
15,377.75
(37.11)
32
2-Oct-15 3,457,010,109,182
15,414.86
85.79
33
1-Oct-15 3,437,769,533,565
15,329.06
195.98
34
30-Sep-15 3,393,819,233,880
15,133.09
69.18
35
29-Sep-15 3,378,303,740,028
15,063.90
(217.18)
36
28-Sep-15 3,427,008,725,315
15,281.08
(30.86)
37
23-Sep-15 3,433,929,034,331
15,311.94
(4.59)
38
22-Sep-15 3,434,959,452,764
15,316.53
47.71
39
21-Sep-15 3,424,260,877,358
15,268.83
(27.48)
40
18-Sep-15 3,430,423,409,010
15,296.31
(156.99)
41
17-Sep-15 3,465,630,384,826
15,453.29
(103.86)
42
16-Sep-15 3,488,922,986,369
15,557.16
95.88
43
15-Sep-15 3,467,420,924,138
15,461.28
(85.25)
44
14-Sep-15 3,486,538,803,734
15,546.53
(145.95)
45
11-Sep-15 3,519,270,671,858
15,692.48
(81.99)
46
10-Sep-15 3,537,658,616,634
15,774.47
(88.75)
47
9-Sep-15 3,557,561,984,927
15,863.22
177.89
48
8-Sep-15 3,517,667,214,984
15,685.33
180.44
49
7-Sep-15 3,477,201,371,113
15,504.89
(460.79)
50
4-Sep-15 3,580,541,045,715
15,965.68
(249.53)
51
3-Sep-15 3,636,501,927,192
16,215.21
(15.47)
52
2-Sep-15 3,639,972,041,357
16,230.69
12.88

18,000.00
17,000.00
16,000.00
15,000.00
14,000.00
13,000.00
12,000.00
11,000.00
10,000.00

53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105

1-Sep-15
31-Aug-15
28-Aug-15
27-Aug-15
26-Aug-15
25-Aug-15
24-Aug-15
21-Aug-15
20-Aug-15
19-Aug-15
18-Aug-15
17-Aug-15
13-Aug-15
12-Aug-15
11-Aug-15
10-Aug-15
7-Aug-15
6-Aug-15
5-Aug-15
4-Aug-15
3-Aug-15
31-Jul-15
30-Jul-15
29-Jul-15
28-Jul-15
27-Jul-15
24-Jul-15
23-Jul-15
22-Jul-15
16-Jul-15
15-Jul-15
14-Jul-15
13-Jul-15
10-Jul-15
9-Jul-15
8-Jul-15
7-Jul-15
6-Jul-15
3-Jul-15
2-Jul-15
1-Jul-15
30-Jun-15
29-Jun-15
26-Jun-15
25-Jun-15
24-Jun-15
23-Jun-15
22-Jun-15
19-Jun-15
18-Jun-15
17-Jun-15
16-Jun-15
15-Jun-15

3,637,082,495,047
3,666,349,797,610
3,645,463,706,826
3,597,955,946,819
3,554,612,739,214
3,576,225,009,971
3,505,242,343,982
3,667,967,722,692
3,734,702,529,631
3,775,261,414,918
3,789,115,665,298
3,784,895,308,874
3,809,973,690,840
3,800,588,217,279
3,826,360,041,225
3,813,711,030,699
3,818,685,266,528
3,804,726,130,920
3,776,648,188,599
3,738,780,581,669
3,728,525,162,130
3,708,618,510,937
3,710,824,340,481
3,707,358,537,225
3,683,963,925,168
3,673,109,697,337
3,735,144,157,115
3,739,024,335,793
3,757,323,838,349
3,748,748,468,812
3,734,928,161,399
3,718,071,935,486
3,721,673,817,120
3,686,308,257,267
3,686,965,485,709
3,701,442,293,067
3,719,973,027,158
3,716,529,937,095
3,697,213,732,774
3,675,628,381,344
3,628,825,828,898
3,587,660,819,860
3,555,054,882,049
3,538,205,816,425
3,574,762,237,725
3,598,830,075,249
3,582,368,203,011
3,588,757,216,578
3,627,176,920,791
3,648,582,303,748
3,634,754,433,376
3,630,744,968,761
3,639,691,763,420

16,217.80
16,348.31
16,255.17
16,043.34
15,850.07
15,946.44
15,629.92
16,355.52
16,653.09
16,833.94
16,895.72
16,876.90
16,988.73
16,946.88
17,061.79
17,005.39
17,027.57
16,965.33
16,840.13
16,671.28
16,625.55
16,536.78
16,546.62
16,531.16
16,426.85
16,378.45
16,655.06
16,672.36
16,753.96
16,715.72
16,654.10
16,578.93
16,595.00
16,437.30
16,440.23
16,504.78
16,587.41
16,572.06
16,485.93
16,389.68
16,180.99
15,997.43
15,852.04
15,776.91
15,939.91
16,047.23
15,973.83
16,002.32
16,173.63
16,269.08
16,207.42
16,189.54
16,229.44

(130.50)
93.13
211.84
193.27
(96.37)
316.51
(725.59)
(297.57)
(180.85)
(61.78)
18.82
(111.82)
41.85
(114.92)
56.40
(22.18)
62.24
125.20
168.85
45.73
88.76
(9.84)
15.45
104.32
48.40
(276.61)
(17.30)
(81.60)
38.24
61.62
75.16
(16.06)
157.70
(2.93)
(64.55)
(82.63)
15.35
86.13
96.25
208.69
183.56
145.39
75.13
(163.01)
(107.32)
73.40
(28.49)
(171.31)
(95.45)
61.66
17.88
(39.89)
7.39

106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158

12-Jun-15
11-Jun-15
10-Jun-15
9-Jun-15
8-Jun-15
5-Jun-15
4-Jun-15
3-Jun-15
2-Jun-15
1-Jun-15
29-May-15
28-May-15
27-May-15
26-May-15
25-May-15
22-May-15
21-May-15
20-May-15
19-May-15
18-May-15
15-May-15
14-May-15
13-May-15
12-May-15
11-May-15
8-May-15
7-May-15
6-May-15
5-May-15
4-May-15
30-Apr-15
29-Apr-15
28-Apr-15
27-Apr-15
24-Apr-15
23-Apr-15
22-Apr-15
21-Apr-15
20-Apr-15
17-Apr-15
16-Apr-15
15-Apr-15
14-Apr-15
13-Apr-15
10-Apr-15
9-Apr-15
8-Apr-15
7-Apr-15
6-Apr-15
3-Apr-15
2-Apr-15
1-Apr-15
31-Mar-15

3,638,034,426,275
3,618,865,053,460
3,592,915,046,378
3,564,339,620,927
3,560,084,103,853
3,496,321,729,893
3,501,718,247,942
3,476,317,882,958
3,462,680,422,167
3,436,873,015,156
3,407,364,160,082
3,384,693,205,058
3,394,326,161,922
3,370,571,872,050
3,384,258,517,150
3,346,787,304,487
3,351,301,194,586
3,349,939,729,597
3,363,218,039,095
3,377,496,980,302
3,401,415,487,968
3,420,563,724,384
3,414,181,985,921
3,426,013,465,440
3,368,713,574,037
3,492,591,698,777
3,511,629,055,070
3,524,015,365,048
3,497,330,256,308
3,513,547,097,964
3,504,318,681,734
3,477,400,013,742
3,487,910,482,011
3,501,042,343,558
3,491,110,563,662
3,473,475,717,266
3,489,902,863,419
3,456,916,543,801
3,472,291,123,657
3,477,352,958,794
3,441,306,982,878
3,401,591,756,710
3,392,628,287,879
3,417,129,904,542
3,420,005,134,543
3,391,318,661,025
3,380,170,013,851
3,349,568,903,980
3,348,235,967,403
3,284,278,890,330
3,258,030,688,551
3,203,853,168,504
3,171,190,910,824

16,222.05
16,136.57
16,020.86
15,893.44
15,874.46
15,590.15
15,614.21
15,500.95
15,440.14
15,325.06
15,193.48
15,092.39
15,135.35
15,029.43
15,090.46
14,923.37
14,943.50
14,937.43
14,996.64
15,060.31
15,166.96
15,252.34
15,223.89
15,276.64
15,021.14
15,573.52
15,658.40
15,713.63
15,594.64
15,666.96
15,625.81
15,505.78
15,552.64
15,611.20
15,566.91
15,488.28
15,561.53
15,414.44
15,482.99
15,505.57
15,344.84
15,167.75
15,127.78
15,237.03
15,249.85
15,121.94
15,072.23
14,935.77
14,929.83
14,644.65
14,527.60
14,286.03
14,140.38

85.48
115.71
127.42
18.98
284.32
(24.06)
113.26
60.81
115.08
131.58
101.09
(42.95)
105.92
(61.03)
167.08
(20.13)
6.07
(59.21)
(63.67)
(106.65)
(85.38)
28.46
(52.76)
255.50
(552.37)
(84.89)
(55.23)
118.99
(72.31)
41.15
120.03
(46.87)
(58.56)
44.29
78.63
(73.25)
147.09
(68.56)
(22.57)
160.73
177.09
39.97
(109.25)
(12.82)
127.91
49.71
136.45
5.94
285.19
117.04
241.58
145.64
575.38

159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211

30-Mar-15
27-Mar-15
26-Mar-15
25-Mar-15
24-Mar-15
20-Mar-15
19-Mar-15
18-Mar-15
17-Mar-15
16-Mar-15
13-Mar-15
12-Mar-15
11-Mar-15
10-Mar-15
9-Mar-15
6-Mar-15
5-Mar-15
4-Mar-15
3-Mar-15
2-Mar-15
27-Feb-15
26-Feb-15
25-Feb-15
24-Feb-15
23-Feb-15
20-Feb-15
19-Feb-15
18-Feb-15
17-Feb-15
16-Feb-15
13-Feb-15
12-Feb-15
11-Feb-15
10-Feb-15
9-Feb-15
6-Feb-15
4-Feb-15
3-Feb-15
2-Feb-15
30-Jan-15
29-Jan-15
28-Jan-15
27-Jan-15
26-Jan-15
23-Jan-15
22-Jan-15
21-Jan-15
20-Jan-15
19-Jan-15
16-Jan-15
15-Jan-15
14-Jan-15
13-Jan-15

3,042,152,859,991
3,168,759,191,215
3,250,999,217,003
3,312,791,995,640
3,344,252,268,306
3,387,326,796,022
3,323,699,996,613
3,317,560,086,186
3,404,681,316,570
3,416,854,942,822
3,461,170,865,471
3,437,403,069,012
3,434,999,224,338
3,445,611,724,525
3,499,325,030,057
3,528,948,606,932
3,529,909,214,061
3,514,718,943,888
3,515,550,629,827
3,507,087,124,057
3,554,436,455,152
3,566,432,203,540
3,569,651,852,355
3,575,841,373,103
3,587,552,353,504
3,598,774,291,818
3,591,521,841,395
3,572,665,987,248
3,586,358,427,340
3,593,641,134,265
3,604,528,478,806
3,590,295,457,628
3,624,277,130,561
3,641,929,134,874
3,654,814,506,698
3,644,847,569,762
3,635,578,327,522
3,643,207,059,498
3,630,310,478,427
3,616,844,247,161
3,616,356,661,270
3,618,508,253,942
3,640,923,137,591
3,619,069,135,374
3,560,427,352,209
3,567,663,972,811
3,596,559,680,216
3,573,472,583,766
3,565,918,077,141
3,533,346,450,164
3,551,791,933,220
3,536,222,127,624
3,510,731,460,092

13,565.00
14,129.54
14,496.25
14,771.79
14,912.07
15,104.14
14,820.42
14,793.05
15,181.52
15,235.80
15,433.41
15,327.43
15,316.71
15,364.03
15,603.54
15,735.63
15,739.91
15,672.18
15,675.89
15,638.15
15,849.28
15,902.77
15,917.13
15,944.73
15,996.95
16,046.99
16,014.65
15,930.57
15,991.62
16,024.10
16,072.64
16,009.18
16,160.70
16,239.41
16,296.87
16,252.43
16,211.09
16,245.11
16,187.61
16,127.56
16,125.39
16,134.98
16,234.93
16,137.48
15,876.00
15,908.26
16,037.11
15,934.16
15,900.48
15,755.24
15,837.49
15,768.06
15,654.40

(564.54)
(366.71)
(275.53)
(140.28)
(192.07)
283.71
27.38
(388.47)
(54.28)
(197.61)
105.98
10.72
(47.32)
(239.51)
(132.09)
(4.28)
67.73
(3.71)
37.74
(211.13)
(53.49)
(14.36)
(27.60)
(52.22)
(50.04)
32.34
84.08
(61.05)
(32.47)
(48.55)
63.47
(151.52)
(78.71)
(57.46)
44.44
41.33
(34.02)
57.51
60.05
2.17
(9.59)
(99.95)
97.45
261.48
(32.27)
(128.85)
102.95
33.69
145.24
(82.25)
69.43
113.66
2.16

212
213
214
215
216
217
218
219
220

12-Jan-15
9-Jan-15
8-Jan-15
7-Jan-15
6-Jan-15
5-Jan-15
2-Jan-15
1-Jan-15
31-Dec-14

3,510,248,123,573
3,494,247,675,725
3,473,488,349,666
3,433,708,387,203
3,426,045,718,987
3,440,242,331,521
3,438,293,715,421
3,406,674,794,244
3,363,972,380,208

15,652.25
15,580.90
15,488.33
15,310.95
15,276.79
15,340.09
15,331.40
15,190.41
15,000.00

71.35
92.57
177.38
34.17
(63.30)
8.69
140.99
190.41
0.00

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

INDEX POINT