DATE

OPEN
23-Jul-12
9,274.46
20-Jul-12
9,304.27
19-Jul-12
9,314.11
18-Jul-12
9,305.69
17-Jul-12
9,308.93
16-Jul-12
9,307.59
13-Jul-12
9,295.83
12-Jul-12
9,279.27
11-Jul-12
9,256.75
10-Jul-12
9,214.86
9-Jul-12
9,150.91
6-Jul-12
9,079.53
5-Jul-12
9,002.97
4-Jul-12
8,927.31

HIGH
LOW
10,401.70
10,634.90
10,622.85
10,674.01
10,684.40
10,696.82
10,569.05
10,705.20
10,648.70
10,706.16
10,614.10
10,708.22
10,654.90
10,702.28
10,640.15
10,678.53
10,701.60
10,659.71
10,617.05
10,612.25
10,594.95
10,554.07
10,637.95
10,470.69
10,520.05
10,388.08
10,522.40
10,298.57

CLOSE OMA
10,402.25
10,411.38
10,622.85
10,517.68
10,708.60
10,649.78
10,629.15
10,556.95
10,673.50
10,521.85
10,692.80
10,550.03
10,715.15
10,518.75
10,676.00
10,527.40
10,782.55
10,568.63
10,767.25
10,459.48
10,635.90
10,315.10
10,687.90
10,248.73
10,651.20
10,228.63
10,548.90
10,192.35

HMA
LMA
10,254.00
10,411.38
10,463.40
10,517.68
10,606.60
10,649.78
10,498.60
10,556.95
10,518.95
10,521.85
10,552.70
10,550.03
10,568.75
10,518.75
10,571.95
10,527.40
10,692.95
10,568.63
10,615.30
10,459.48
10,524.75
10,315.10
10,547.35
10,248.73
10,468.75
10,228.63
10,482.85
10,192.35

CMA
SAR
10,274.60
10,261.99
10,481.60
10,281.18
10,622.05
10,282.28
10,607.10
10,267.38
10,558.05
10,263.83
10,568.20
10,248.19
10,594.45
10,209.16
10,616.30
10,159.76
10,713.30
10,101.55
10,751.55
10,029.39
10,588.05
9,964.86
10,655.35
9,906.08
10,641.90
9,840.09
10,529.45
9,770.77