<table cellspacing="1" rules="all" border="0" id="dgWatchList" style="border-wid

th:0px;width:100%;">
<tr align="center">
<td class="tHead">Symbol</td><td class="tHead">Description</td><
td class="tHead">Last</td><td class="tHead">Bid</td><td class="tHead">Ask</td><t
d class="tHead">Change</td><td class="tHead">Change%</td><td class="tHead">Day H
igh</td><td class="tHead">Day Low</td><td class="tHead">Volume</td><td class="tH
ead">Open Int</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">AAPL</td><td class="nwrap" align=
"left">Apple Inc</td><td align="right">108.85</td><td align="right">108.82</td><
td align="right">108.85</td><td align="right">0.34</td><td align="right">0.31%</
td><td align="right">109.32</td><td align="right">108.53</td><td align="right">2
1237493</td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">ABT</td><td class="nwrap" align="
left">Abbott Laboratories</td><td align="right">43.9</td><td align="right">43.5<
/td><td align="right">43.98</td><td align="right">-0.27</td><td align="right">-0
.61%</td><td align="right">44.42</td><td align="right">43.9</td><td align="right
">7401381</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">AGO</td><td class="nwrap" align="
left">Assured Guaranty Municipal Holdings Inc</td><td align="right">27.35</td><t
d align="right">24.9</td><td align="right">0</td><td align="right">0.12</td><td
align="right">0.44%</td><td align="right">27.52</td><td align="right">27.26</td>
<td align="right">356967</td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">AIT</td><td class="nwrap" align="
left">Applied Industrial Technologies Inc</td><td align="right">46.85</td><td al
ign="right">42.65</td><td align="right">0</td><td align="right">0.11</td><td ali
gn="right">0.24%</td><td align="right">46.98</td><td align="right">46.57</td><td
align="right">103679</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">AMG</td><td class="nwrap" align="
left">Affiliated Managers Group Inc</td><td align="right">143.65</td><td align="
right">139</td><td align="right">0</td><td align="right">2.93</td><td align="rig
ht">2.08%</td><td align="right">144.39</td><td align="right">141.17</td><td alig
n="right">468151</td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">AXP</td><td class="nwrap" align="
left">American Express Company</td><td align="right">65.68</td><td align="right"
>65.5</td><td align="right">65.72</td><td align="right">0.32</td><td align="righ
t">0.49%</td><td align="right">66.28</td><td align="right">65.68</td><td align="
right">3551696</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">AYI</td><td class="nwrap" align="
left">Acuity Brands Inc</td><td align="right">279.15</td><td align="right">271</
td><td align="right">300</td><td align="right">1.61</td><td align="right">0.58%<
/td><td align="right">280.89</td><td align="right">278.4</td><td align="right">1
54014</td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">BAC</td><td class="nwrap" align="
left">Bank of America Corporation</td><td align="right">15.35</td><td align="rig
ht">15.36</td><td align="right">15.37</td><td align="right">0.17</td><td align="
right">1.12%</td><td align="right">15.41</td><td align="right">15.26</td><td ali
gn="right">67754690</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">BBY</td><td class="nwrap" align="
left">Best Buy Company</td><td align="right">39.23</td><td align="right">39.25</
td><td align="right">39.34</td><td align="right">6.43</td><td align="right">19.6

0%</td><td align="right">39.36</td><td align="right">37.66</td><td align="right"

>40435372</td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">BIG</td><td class="nwrap" align="
left">Big Lots Inc</td><td align="right">55.56</td><td align="right">55.1</td><t
d align="right">58.5</td><td align="right">2.26</td><td align="right">4.24%</td>
<td align="right">56.02</td><td align="right">53.45</td><td align="right">167914
9</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">C</td><td class="nwrap" align="le
ft">Citigroup Inc</td><td align="right">46.59</td><td align="right">46.6</td><td
align="right">46.65</td><td align="right">-0.07</td><td align="right">-0.15%</t
d><td align="right">47.061</td><td align="right">46.59</td><td align="right">133
40888</td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">CATY</td><td class="nwrap" align=
"left">Cathay General Bancorp</td><td align="right">30.89</td><td align="right">
30.88</td><td align="right">30.89</td><td align="right">-0.01</td><td align="rig
ht">-0.03%</td><td align="right">31.11</td><td align="right">30.81</td><td align
="right">292465</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">CELG</td><td class="nwrap" align=
"left">Celgene Corporation</td><td align="right">114.01</td><td align="right">11
3.8</td><td align="right">114.85</td><td align="right">-0.19</td><td align="righ
t">-0.17%</td><td align="right">115.52</td><td align="right">113.92</td><td alig
n="right">2303075</td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">DAL</td><td class="nwrap" align="
left">Delta Air Lines Inc</td><td align="right">36.69</td><td align="right">36.6
5</td><td align="right">36.74</td><td align="right">0.08</td><td align="right">0
.22%</td><td align="right">37.13</td><td align="right">36.62</td><td align="righ
t">7587772</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">DF</td><td class="nwrap" align="l
eft">Dean Foods Company New</td><td align="right">17.3</td><td align="right">16.
75</td><td align="right">17.38</td><td align="right">0.37</td><td align="right">
2.19%</td><td align="right">17.32</td><td align="right">16.85</td><td align="rig
ht">2466325</td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">DPZ</td><td class="nwrap" align="
left">Dominos Pizza Inc</td><td align="right">150.48</td><td align="right">146.3
</td><td align="right">150.99</td><td align="right">0.41</td><td align="right">0
.27%</td><td align="right">151.2</td><td align="right">149.76</td><td align="rig
ht">374642</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">DRI</td><td class="nwrap" align="
left">Darden Restaurants Inc</td><td align="right">62.46</td><td align="right">6
0.85</td><td align="right">62.55</td><td align="right">0.98</td><td align="right
">1.59%</td><td align="right">62.52</td><td align="right">61.77</td><td align="r
ight">1040199</td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">DRII</td><td class="nwrap" align=
"left">Diamond Resorts International Inc</td><td align="right">30.1</td><td alig
n="right">30.08</td><td align="right">30.1</td><td align="right">-0.04</td><td a
lign="right">-0.13%</td><td align="right">30.1525</td><td align="right">30.06</t
d><td align="right">1336293</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">EMR</td><td class="nwrap" align="
left">Emerson Electric Co</td><td align="right">53.98</td><td align="right">52.5
</td><td align="right">55.75</td><td align="right">1.06</td><td align="right">2.

00%</td><td align="right">54.06</td><td align="right">53.05</td><td align="right

">4983321</td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">EOG</td><td class="nwrap" align="
left">EOG Resources Inc</td><td align="right">91.21</td><td align="right">90.9</
td><td align="right">91.48</td><td align="right">0.04</td><td align="right">0.04
%</td><td align="right">91.85</td><td align="right">90.71</td><td align="right">
2986408</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">ETFC</td><td class="nwrap" align=
"left">E Trade Financial Corporation</td><td align="right">25.21</td><td align="
right">25.02</td><td align="right">25.31</td><td align="right">0.17</td><td alig
n="right">0.68%</td><td align="right">25.29</td><td align="right">25.095</td><td
align="right">1763097</td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">FDX</td><td class="nwrap" align="
left">FedEx Corp</td><td align="right">168.59</td><td align="right">168.31</td><
td align="right">168.89</td><td align="right">0.70</td><td align="right">0.42%</
td><td align="right">169.44</td><td align="right">168.22</td><td align="right">8
50742</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">FOE</td><td class="nwrap" align="
left">Ferro Corp</td><td align="right">13.21</td><td align="right">13</td><td al
ign="right">13.53</td><td align="right">0.05</td><td align="right">0.38%</td><td
align="right">13.41</td><td align="right">13.14</td><td align="right">692319</t
d><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">FSLR</td><td class="nwrap" align=
"left">First Solar Inc</td><td align="right">37.45</td><td align="right">37.43</
td><td align="right">37.45</td><td align="right">-0.23</td><td align="right">-0.
61%</td><td align="right">38</td><td align="right">37.3825</td><td align="right"
>1700231</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">GILD</td><td class="nwrap" align=
"left">Gilead Sciences Inc</td><td align="right">81.47</td><td align="right">81.
48</td><td align="right">81.64</td><td align="right">0.55</td><td align="right">
0.68%</td><td align="right">81.64</td><td align="right">81.02</td><td align="rig
ht">8274071</td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">GPRE</td><td class="nwrap" align=
"left">Green Plains Inc</td><td align="right">24.86</td><td align="right">24.85<
/td><td align="right">24.86</td><td align="right">1.42</td><td align="right">6.0
6%</td><td align="right">25.01</td><td align="right">23.66</td><td align="right"
>1399813</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">HCA</td><td class="nwrap" align="
left">HCA Holdings Inc</td><td align="right">74.97</td><td align="right">74.6</t
d><td align="right">77.55</td><td align="right">0.18</td><td align="right">0.24%
</td><td align="right">75.56</td><td align="right">74.71</td><td align="right">1
171021</td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">HII</td><td class="nwrap" align="
left">Huntington Ingalls Industries Inc</td><td align="right">167.39</td><td ali
gn="right">158.19</td><td align="right">0</td><td align="right">-1.07</td><td al
ign="right">-0.64%</td><td align="right">169.63</td><td align="right">166.91</td
><td align="right">210901</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">HPQ</td><td class="nwrap" align="
left">HP Inc</td><td align="right">14.57</td><td align="right">14.57</td><td ali
gn="right">14.61</td><td align="right">0.20</td><td align="right">1.39%</td><td

align="right">14.65</td><td align="right">14.43</td><td align="right">14070627</

td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">IFF</td><td class="nwrap" align="
left">International Flavors and Fragrances Inc</td><td align="right">138.09</td>
<td align="right">23</td><td align="right">0</td><td align="right">0.50</td><td
align="right">0.36%</td><td align="right">139.07</td><td align="right">137.39</t
d><td align="right">205056</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">JNJ</td><td class="nwrap" align="
left">Johnson and Johnson</td><td align="right">119.44</td><td align="right">119
.32</td><td align="right">119.48</td><td align="right">0.31</td><td align="right
">0.26%</td><td align="right">119.96</td><td align="right">119.02</td><td align=
"right">5603175</td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">LEA</td><td class="nwrap" align="
left">Lear Corp</td><td align="right">115.8</td><td align="right">109.27</td><td
align="right">115.75</td><td align="right">1.05</td><td align="right">0.92%</td
><td align="right">116.32</td><td align="right">115.07</td><td align="right">769
945</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">LPT</td><td class="nwrap" align="
left">Liberty Property Trust</td><td align="right">40.63</td><td align="right">3
6.99</td><td align="right">41.47</td><td align="right">-0.02</td><td align="righ
t">-0.05%</td><td align="right">40.9</td><td align="right">40.54</td><td align="
right">711321</td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">MO</td><td class="nwrap" align="l
eft">Altria Group Inc</td><td align="right">66.46</td><td align="right">66.3</td
><td align="right">66.5</td><td align="right">0.12</td><td align="right">0.18%</
td><td align="right">66.71</td><td align="right">66.38</td><td align="right">307
2812</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">MRK</td><td class="nwrap" align="
left">Merck and Co Inc</td><td align="right">63.58</td><td align="right">63.16</
td><td align="right">63.65</td><td align="right">0.03</td><td align="right">0.05
%</td><td align="right">63.88</td><td align="right">63.37</td><td align="right">
5798353</td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">MU</td><td class="nwrap" align="l
eft">Micron Technology Inc</td><td align="right">16.18</td><td align="right">16.
1</td><td align="right">16.17</td><td align="right">-0.01</td><td align="right">
-0.06%</td><td align="right">16.54</td><td align="right">16.14</td><td align="ri
ght">23723873</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">PEP</td><td class="nwrap" align="
left">PepsiCo Inc</td><td align="right">107.88</td><td align="right">107.81</td
><td align="right">107.89</td><td align="right">-0.08</td><td align="right">-0.0
7%</td><td align="right">108.55</td><td align="right">107.7</td><td align="right
">2460315</td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">PFE</td><td class="nwrap" align="
left">Pfizer Inc</td><td align="right">35.09</td><td align="right">35.15</td><t
d align="right">35.26</td><td align="right">0.25</td><td align="right">0.72%</td
><td align="right">35.27</td><td align="right">34.91</td><td align="right">16957
829</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">PKI</td><td class="nwrap" align="
left">PerkinElmer Inc</td><td align="right">55.94</td><td align="right">50.86</t
d><td align="right">0</td><td align="right">0.84</td><td align="right">1.52%</td

><td align="right">56.24</td><td align="right">55.28</td><td align="right">61939

7</td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">PVTB</td><td class="nwrap" align=
"left">PrivateBancorp Inc</td><td align="right">45.59</td><td align="right">32.8
</td><td align="right">0</td><td align="right">0.41</td><td align="right">0.91%<
/td><td align="right">45.64</td><td align="right">45.12</td><td align="right">38
7012</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">QCOM</td><td class="nwrap" align=
"left">QUALCOMM Inc</td><td align="right">63.09</td><td align="right">63.1</td><
td align="right">63.29</td><td align="right">0.26</td><td align="right">0.41%</t
d><td align="right">63.69</td><td align="right">62.83</td><td align="right">5970
572</td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">SHW</td><td class="nwrap" align="
left">Sherwin Williams</td><td align="right">291.13</td><td align="right">0</td>
<td align="right">288.25</td><td align="right">3.24</td><td align="right">1.13%<
/td><td align="right">292.97</td><td align="right">287.9</td><td align="right">7
21888</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">SMG</td><td class="nwrap" align="
left">Scotts Miracle Gro Company</td><td align="right">82.49</td><td align="righ
t">78.01</td><td align="right">0</td><td align="right">0.06</td><td align="right
">0.07%</td><td align="right">83.1398</td><td align="right">82.375</td><td align
="right">230499</td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">SOHU</td><td class="nwrap" align=
"left">Sohu com Inc</td><td align="right">38.95</td><td align="right">38.9</td><
td align="right">39.6</td><td align="right">0.20</td><td align="right">0.52%</td
><td align="right">39.19</td><td align="right">38.81</td><td align="right">16603
0</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">TCB</td><td class="nwrap" align="
left">TCF Financial Corporation</td><td align="right">14.16</td><td align="right
">0</td><td align="right">24.23</td><td align="right">-0.01</td><td align="right
">-0.07%</td><td align="right">14.35</td><td align="right">14.14</td><td align="
right">637211</td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">THG</td><td class="nwrap" align="
left">Hanover Insurance Group Inc</td><td align="right">78.17</td><td align="rig
ht">73.86</td><td align="right">0</td><td align="right">0.11</td><td align="righ
t">0.14%</td><td align="right">78.52</td><td align="right">78.1</td><td align="r
ight">175775</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">TTC</td><td class="nwrap" align="
left">Toro Co</td><td align="right">98.58</td><td align="right">93.13</td><td al
ign="right">0</td><td align="right">0.32</td><td align="right">0.33%</td><td ali
gn="right">98.91</td><td align="right">98.05</td><td align="right">220893</td><t
d align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">TXN</td><td class="nwrap" align="
left">Texas Instruments Incorporated</td><td align="right">69.98</td><td align="
right">69.67</td><td align="right">72.96</td><td align="right">-0.02</td><td ali
gn="right">-0.03%</td><td align="right">70.54</td><td align="right">69.93</td><t
d align="right">4779204</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">UNP</td><td class="nwrap" align="
left">Union Pacific Corp</td><td align="right">96.01</td><td align="right">92.06
</td><td align="right">96.21</td><td align="right">0.68</td><td align="right">0.

71%</td><td align="right">96.23</td><td align="right">95.58</td><td align="right

">2301131</td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">UTHR</td><td class="nwrap" align=
"left">United Therapeutics Corporation</td><td align="right">129.64</td><td alig
n="right">129.63</td><td align="right">129.64</td><td align="right">0.19</td><td
align="right">0.15%</td><td align="right">130.55</td><td align="right">128.73</
td><td align="right">493106</td><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">UTX</td><td class="nwrap" align="
left">United Technologies Corporation</td><td align="right">108</td><td align="r
ight">107.51</td><td align="right">108.5</td><td align="right">-0.50</td><td ali
gn="right">-0.46%</td><td align="right">109.35</td><td align="right">108</td><td
align="right">3063996</td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">V</td><td class="nwrap" align="le
ft">Visa Inc</td><td align="right">80.8</td><td align="right">80.86</td><td alig
n="right">80.95</td><td align="right">-0.26</td><td align="right">-0.32%</td><td
align="right">81.76</td><td align="right">80.8</td><td align="right">9993067</t
d><td align="right">N/A</td>
</tr><tr class="datarow_sm">
<td class="nwrap" align="left">VC</td><td class="nwrap" align="l
eft">Visteon Corporation</td><td align="right">71.63</td><td align="right">68.88
</td><td align="right">0</td><td align="right">1.08</td><td align="right">1.53%<
/td><td align="right">71.69</td><td align="right">70.56</td><td align="right">29
9653</td><td align="right">N/A</td>
</tr><tr class="datarow2_sm">
<td class="nwrap" align="left">VIAB</td><td class="nwrap" align=
"left">Viacom Inc</td><td align="right">41.7</td><td align="right">41.5</td><td
align="right">43.56</td><td align="right">-0.04</td><td align="right">-0.10%</td
><td align="right">42.02</td><td align="right">41.49</td><td align="right">22505
54</td><td align="right">N/A</td>
</tr>
</table>