Fecha

TC a Us
TC a UFV
1/1/2016
6.96
2.09908
1/2/2016
6.96
2.09928
1/3/2016
6.96
2.09948
1/4/2016
6.96
2.09968
1/5/2016
6.96
2.09988
1/6/2016
6.96
2.10008
1/7/2016
6.96
2.10028
1/8/2016
6.96
2.10048
1/9/2016
6.96
2.10068
1/10/2016
6.96
2.10088
1/11/2016
6.96
2.10104
1/12/2016
6.96
2.1012
1/13/2016
6.96
2.10136
1/14/2016
6.96
2.10152
1/15/2016
6.96
2.10168
1/16/2016
6.96
2.10184
1/17/2016
6.96
2.102
1/18/2016
6.96
2.10216
1/19/2016
6.96
2.10232
1/20/2016
6.96
2.10248
1/21/2016
6.96
2.10264
1/22/2016
6.96
2.1028
1/23/2016
6.96
2.10296
1/24/2016
6.96
2.10312
1/25/2016
6.96
2.10328
1/26/2016
6.96
2.10344
1/27/2016
6.96
2.1036
1/28/2016
6.96
2.10376
1/29/2016
6.96
2.10392
1/30/2016
6.96
2.10408
1/31/2016
6.96
2.10424

Fecha
TC a Us
TC a UFV
2/1/2016
6.96
2.10442
2/2/2016
6.96
2.1046
2/3/2016
6.96
2.10478
2/4/2016
6.96
2.10496
2/5/2016
6.96
2.10514
2/6/2016
6.96
2.10532
2/7/2016
6.96
2.1055
2/8/2016
6.96
2.10568
2/9/2016
6.96
2.10586
2/10/2016
6.96
2.10604
2/11/2016
6.96
2.10618
2/12/2016
6.96
2.10632
2/13/2016
6.96
2.10646
2/14/2016
6.96
2.1066
2/15/2016
6.96
2.10674
2/16/2016
6.96
2.10688
2/17/2016
6.96
2.10702
2/18/2016
6.96
2.10716
2/19/2016
6.96
2.1073
2/20/2016
6.96
2.10744
2/21/2016
6.96
2.10758
2/22/2016
6.96
2.10772
2/23/2016
6.96
2.10786
2/24/2016
6.96
2.108
2/25/2016
6.96
2.10814
2/26/2016
6.96
2.10828
2/27/2016
6.96
2.10842
2/28/2016
6.96
2.10856
2/29/2016
6.96
2.1087

Fecha
TC a Us
TC a UFV
3/1/2016
6.96
2.10883
3/2/2016
6.96
2.10896
3/3/2016
6.96
2.10909
3/4/2016
6.96
2.10922
3/5/2016
6.96
2.10935
3/6/2016
6.96
2.10948
3/7/2016
6.96
2.10961
3/8/2016
6.96
2.10974
3/9/2016
6.96
2.10987
3/10/2016
6.96
2.11
3/11/2016
6.96
2.11015
3/12/2016
6.96
2.1103
3/13/2016
6.96
2.11045
3/14/2016
6.96
2.1106
3/15/2016
6.96
2.11075
3/16/2016
6.96
2.1109
3/17/2016
6.96
2.11105
3/18/2016
6.96
2.1112
3/19/2016
6.96
2.11135
3/20/2016
6.96
2.1115
3/21/2016
6.96
2.11165
3/22/2016
6.96
2.1118
3/23/2016
6.96
2.11195
3/24/2016
6.96
2.1121
3/25/2016
6.96
2.11225
3/26/2016
6.96
2.1124
3/27/2016
6.96
2.11255
3/28/2016
6.96
2.1127
3/29/2016
6.96
2.11285
3/30/2016
6.96
2.113
3/31/2016
6.96
2.11315

Fecha
TC a Us
TC a UFV
4/1/2016
6.96
2.1133
4/2/2016
6.96
2.11345
4/3/2016
6.96
2.1136
4/4/2016
6.96
2.11375
4/5/2016
6.96
2.1139
4/6/2016
6.96
2.11405
4/7/2016
6.96
2.1142
4/8/2016
6.96
2.11435
4/9/2016
6.96
2.1145
4/10/2016
6.96
2.11465
4/11/2016
6.96
2.11484
4/12/2016
6.96
2.11503
4/13/2016
6.96
2.11522
4/14/2016
6.96
2.11541
4/15/2016
6.96
2.1156
4/16/2016
6.96
2.11579
4/17/2016
6.96
2.11598
4/18/2016
6.96
2.11617
4/19/2016
6.96
2.11636
4/20/2016
6.96
2.11655
4/21/2016
6.96
2.11674
4/22/2016
6.96
2.11693
4/23/2016
6.96
2.11712
4/24/2016
6.96
2.11731
4/25/2016
6.96
2.1175
4/26/2016
6.96
2.11769
4/27/2016
6.96
2.11788
4/28/2016
6.96
2.11807
4/29/2016
6.96
2.11826
4/30/2016
6.96
2.11845

Fecha
TC a Us
TC a UFV
5/1/2016
6.96
2.11863
5/2/2016
6.96
2.11881
5/3/2016
6.96
2.11899
5/4/2016
6.96
2.11917
5/5/2016
6.96
2.11935
5/6/2016
6.96
2.11953
5/7/2016
6.96
2.11971
5/8/2016
6.96
2.11989
5/9/2016
6.96
2.12007
5/10/2016
6.96
2.12025
5/11/2016
6.96
2.12048
5/12/2016
6.96
2.12071
5/13/2016
6.96
2.12094
5/14/2016
6.96
2.12117
5/15/2016
6.96
2.1214
5/16/2016
6.96
2.12163
5/17/2016
6.96
2.12186
5/18/2016
6.96
2.12209
5/19/2016
6.96
2.12232
5/20/2016
6.96
2.12255
5/21/2016
6.96
2.12278
5/22/2016
6.96
2.12301
5/23/2016
6.96
2.12324
5/24/2016
6.96
2.12347
5/25/2016
6.96
2.1237
5/26/2016
6.96
2.12393
5/27/2016
6.96
2.12416
5/28/2016
6.96
2.12439
5/29/2016
6.96
2.12462
5/30/2016
6.96
2.12485
5/31/2016
6.96
2.12508

Fecha
TC a Us
TC a UFV
6/1/2016
6.96
2.12532
6/2/2016
6.96
2.12556
6/3/2016
6.96
2.1258
6/4/2016
6.96
2.12604
6/5/2016
6.96
2.12628
6/6/2016
6.96
2.12652
6/7/2016
6.96
2.12676
6/8/2016
6.96
2.127
6/9/2016
6.96
2.12724
6/10/2016
6.96
2.12748
6/11/2016
6.96
2.12777
6/12/2016
6.96
2.12806
6/13/2016
6.96
2.12835
6/14/2016
6.96
2.12864
6/15/2016
6.96
2.12893
6/16/2016
6.96
2.12922
6/17/2016
6.96
2.12951
6/18/2016
6.96
2.1298
6/19/2016
6.96
2.13009
6/20/2016
6.96
2.13038
6/21/2016
6.96
2.13067
6/22/2016
6.96
2.13096
6/23/2016
6.96
2.13125
6/24/2016
6.96
2.13154
6/25/2016
6.96
2.13183
6/26/2016
6.96
2.13212
6/27/2016
6.96
2.13241
6/28/2016
6.96
2.1327
6/29/2016
6.96
2.13299
6/30/2016
6.96
2.13328

Fecha
TC a Us
TC a UFV
7/1/2016
6.96
2.13356
7/2/2016
6.96
2.13384
7/3/2016
6.96
2.13412
7/4/2016
6.96
2.1344
7/5/2016
6.96
2.13468
7/6/2016
6.96
2.13496
7/7/2016
6.96
2.13524
7/8/2016
6.96
2.13552
7/9/2016
6.96
2.1358
7/10/2016
6.96
2.13608
7/11/2016
6.96
2.13631
7/12/2016
6.96
2.13654
7/13/2016
6.96
2.13677
7/14/2016
6.96
2.137
7/15/2016
6.96
2.13723
7/16/2016
6.96
2.13746
7/17/2016
6.96
2.13769
7/18/2016
6.96
2.13792
7/19/2016
6.96
2.13815
7/20/2016
6.96
2.13838
7/21/2016
6.96
2.13861
7/22/2016
6.96
2.13884
7/23/2016
6.96
2.13907
7/24/2016
6.96
2.1393
7/25/2016
6.96
2.13953
7/26/2016
6.96
2.13976
7/27/2016
6.96
2.13999
7/28/2016
6.96
2.14022
7/29/2016
6.96
2.14045
7/30/2016
6.96
2.14068
7/31/2016
6.96
2.14091

Fecha
TC a Us
TC a UFV
8/1/2016
6.96
2.14114
8/2/2016
6.96
2.14137
8/3/2016
6.96
2.1416
8/4/2016
6.96
2.14183
8/5/2016
6.96
2.14206
8/6/2016
6.96
2.14229
8/7/2016
6.96
2.14252
8/8/2016
6.96
2.14275
8/9/2016
6.96
2.14298
8/10/2016
6.96
2.14321
8/11/2016
6.96
2.14341
8/12/2016
6.96
2.14361
8/13/2016
6.96
2.14381
8/14/2016
6.96
2.14401
8/15/2016
6.96
2.14421
8/16/2016
6.96
2.14441
8/17/2016
6.96
2.14461
8/18/2016
6.96
2.14481
8/19/2016
6.96
2.14501
8/20/2016
6.96
2.14521
8/21/2016
6.96
2.14541
8/22/2016
6.96
2.14561
8/23/2016
6.96
2.14581
8/24/2016
6.96
2.14601
8/25/2016
6.96
2.14621
8/26/2016
6.96
2.14641
8/27/2016
6.96
2.14661
8/28/2016
6.96
2.14681
8/29/2016
6.96
2.14701
8/30/2016
6.96
2.14721
8/31/2016
6.96
2.14741

Fecha
TC a Us
TC a UFV
9/1/2016
6.96
2.14762
9/2/2016
6.96
2.14783
9/3/2016
6.96
2.14804
9/4/2016
6.96
2.14825
9/5/2016
6.96
2.14846
9/6/2016
6.96
2.14867
9/7/2016
6.96
2.14888
9/8/2016
6.96
2.14909
9/9/2016
6.96
2.1493
9/10/2016
6.96
2.14951
9/11/2016
6.96
2.14971
9/12/2016
6.96
2.14991
9/13/2016
6.96
2.15011
9/14/2016
6.96
2.15031
9/15/2016
6.96
2.15051
9/16/2016
6.96
2.15071
9/17/2016
6.96
2.15091
9/18/2016
6.96
2.15111
9/19/2016
6.96
2.15131
9/20/2016
6.96
2.15151
9/21/2016
6.96
2.15171
9/22/2016
6.96
2.15191
9/23/2016
6.96
2.15211
9/24/2016
6.96
2.15231
9/25/2016
6.96
2.15252
9/26/2016
6.96
2.15273
9/27/2016
6.96
2.15294
9/28/2016
6.96
2.15315
9/29/2016
6.96
2.15336
9/30/2016
6.96
2.15357