Nemotecni fecha

ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

Cantidad Volumen Precio CierPrecio MayPrecio MedPrecio Men

###
### 3,140.00 3,175.00 3,145.62 3,120.00
###
### 3,115.00 3,140.00 3,113.62 3,100.00
###
### 3,110.00 3,150.00 3,117.02 3,105.00
###
### 3,100.00 3,160.00 3,119.54 3,095.00
###
### 3,070.00 3,115.00 3,089.49 3,050.00
###
### 2,990.00 3,080.00 2,975.06 2,930.00
###
### 3,030.00 3,035.00 3,014.71 2,965.00
###
### 2,920.00 3,000.00 2,947.59 2,920.00
###
### 2,945.00 3,000.00 2,962.67 2,915.00
###
### 2,975.00 2,980.00 2,940.16 2,900.00
###
### 3,050.00 3,055.00 3,028.69 2,935.00
###
### 3,010.00 3,095.00 3,042.58 2,995.00
###
### 3,010.00 3,035.00 3,014.92 2,995.00
###
### 3,050.00 3,050.00 3,032.65 3,010.00
###
### 2,930.00 3,050.00 2,985.79 2,930.00
###
### 2,945.00 2,960.00 2,938.95 2,910.00
###
### 2,940.00 2,955.00 2,942.97 2,915.00
###
### 2,845.00 2,950.00 2,850.73 2,835.00
###
### 2,835.00 2,870.00 2,828.74 2,780.00
###
### 2,860.00 2,865.00 2,844.45 2,810.00
###
### 2,820.00 2,890.00 2,821.49 2,800.00
###
### 2,750.00 2,810.00 2,765.25 2,730.00
###
### 2,630.00 2,730.00 2,657.26 2,625.00
###
### 2,675.00 2,680.00 2,612.95 2,555.00
###
### 2,675.00 2,735.00 2,697.54 2,640.00
###
### 2,690.00 2,720.00 2,700.11 2,655.00
###
### 2,675.00 2,730.00 2,689.48 2,675.00
###
### 2,660.00 2,680.00 2,629.29 2,600.00
###
### 2,675.00 2,710.00 2,677.49 2,630.00
###
### 2,635.00 2,675.00 2,623.63 2,590.00
###
### 2,665.00 2,670.00 2,647.00 2,620.00
###
### 2,680.00 2,695.00 2,674.24 2,645.00
###
### 2,690.00 2,715.00 2,694.72 2,670.00
###
### 2,705.00 2,730.00 2,707.87 2,690.00
###
### 2,715.00 2,760.00 2,724.30 2,700.00
###
### 2,680.00 2,715.00 2,686.36 2,670.00
###
### 2,660.00 2,690.00 2,655.06 2,635.00
###
### 2,570.00 2,660.00 2,599.37 2,570.00
###
### 2,425.00 2,555.00 2,450.96 2,410.00
###
### 2,290.00 2,475.00 2,295.39 2,230.00
###
### 2,285.00 2,310.00 2,272.82 2,235.00
###
### 2,200.00 2,310.00 2,269.32 2,200.00
###
### 2,285.00 2,300.00 2,276.89 2,200.00
###
### 2,215.00 2,275.00 2,227.03 2,210.00
###
### 2,175.00 2,220.00 2,175.33 2,135.00
###
### 2,080.00 2,080.00 2,065.16 2,050.00
###
### 1,880.00 2,075.00 1,929.66 1,865.00
###
### 1,890.00 1,915.00 1,886.85 1,850.00
###
### 1,870.00 1,895.00 1,876.86 1,835.00
###
### 1,815.00 1,880.00 1,823.43 1,795.00
###
### 1,860.00 1,940.00 1,849.69 1,750.00
###
### 1,910.00 1,990.00 1,937.86 1,860.00

Variacion%Variacion Absoluta
-.79
-25.00
-.80
-25.00
-.16
-5.00
-.32
-10.00
-.97
-30.00
-2.61
-80.00
1.34
40.00
-3.63
-110.00
.86
25.00
1.02
30.00
2.52
75.00
-1.31
-40.00
.00
.00
1.33
40.00
-3.93
-120.00
.51
15.00
-.17
-5.00
-3.23
-95.00
-.35
-10.00
.88
25.00
-1.40
-40.00
-2.48
-70.00
-4.36
-120.00
1.71
45.00
.00
.00
.56
15.00
-.56
-15.00
-.56
-15.00
.56
15.00
-1.50
-40.00
1.14
30.00
.56
15.00
.37
10.00
.56
15.00
.37
10.00
-1.29
-35.00
-.75
-20.00
-3.38
-90.00
-5.64
-145.00
-5.57
-135.00
-.22
-5.00
-3.72
-85.00
3.86
85.00
-3.06
-70.00
-1.81
-40.00
-4.37
-95.00
-9.62
-200.00
.53
10.00
-1.06
-20.00
-2.94
-55.00
2.48
45.00
2.69
50.00

ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

1,930.00
2,000.00
2,080.00
2,120.00
2,100.00
2,085.00
2,050.00
2,080.00
1,955.00
1,815.00
1,835.00
1,885.00
1,960.00
1,965.00
1,915.00
1,895.00
1,850.00
1,880.00
1,850.00
1,870.00
1,930.00
1,950.00
2,010.00
2,035.00
2,030.00
1,975.00
1,965.00
1,955.00
2,080.00
2,305.00
2,190.00
2,230.00
2,215.00
2,220.00
2,090.00
2,070.00
2,125.00
2,200.00
2,185.00
2,195.00
2,190.00
2,150.00
2,110.00
2,140.00
2,150.00
2,145.00
2,090.00
2,085.00
2,005.00
1,895.00
1,920.00
1,905.00
1,875.00
1,800.00

2,085.00
2,000.00
2,080.00
2,130.00
2,130.00
2,095.00
2,100.00
2,080.00
2,075.00
1,935.00
1,850.00
1,910.00
1,960.00
1,965.00
1,940.00
1,920.00
1,930.00
1,885.00
1,890.00
1,885.00
1,930.00
1,970.00
2,010.00
2,040.00
2,040.00
2,045.00
1,990.00
2,015.00
2,080.00
2,335.00
2,265.00
2,250.00
2,285.00
2,235.00
2,205.00
2,070.00
2,160.00
2,220.00
2,220.00
2,200.00
2,230.00
2,160.00
2,180.00
2,155.00
2,175.00
2,150.00
2,125.00
2,115.00
2,095.00
1,985.00
1,920.00
1,935.00
1,910.00
1,875.00

1,976.97
1,967.91
2,013.00
2,107.66
2,105.71
2,079.70
2,070.52
2,049.84
1,960.39
1,845.46
1,824.60
1,877.20
1,929.12
1,945.03
1,913.85
1,876.62
1,879.51
1,860.54
1,864.94
1,861.93
1,917.00
1,943.06
1,994.06
2,024.02
2,023.83
2,012.51
1,955.50
1,978.34
2,032.16
2,253.68
2,214.64
2,228.79
2,236.13
2,221.49
2,125.73
2,019.80
2,114.50
2,195.08
2,194.16
2,169.25
2,202.85
2,124.39
2,129.79
2,120.37
2,152.89
2,131.14
2,107.04
2,095.17
2,047.58
1,893.65
1,888.71
1,918.92
1,887.69
1,839.03

1,900.00
1,905.00
1,940.00
2,080.00
2,080.00
2,060.00
2,050.00
2,020.00
1,940.00
1,815.00
1,795.00
1,845.00
1,885.00
1,925.00
1,875.00
1,840.00
1,850.00
1,830.00
1,850.00
1,840.00
1,865.00
1,920.00
1,960.00
1,990.00
2,005.00
1,975.00
1,920.00
1,950.00
1,960.00
2,090.00
2,180.00
2,200.00
2,195.00
2,200.00
2,085.00
1,980.00
2,075.00
2,150.00
2,180.00
2,145.00
2,165.00
2,095.00
2,105.00
2,065.00
2,135.00
2,110.00
2,090.00
2,080.00
2,005.00
1,860.00
1,865.00
1,900.00
1,865.00
1,800.00

1.05
3.63
4.00
1.92
-.94
-.71
-1.68
1.46
-6.01
-7.16
1.10
2.72
3.98
.26
-2.54
-1.04
-2.37
1.62
-1.60
1.08
3.21
1.04
3.08
1.24
-.25
-2.71
-.51
-.51
6.39
10.82
-4.99
1.83
-.67
.23
-5.86
-.96
2.66
3.53
-.68
.46
-.23
-1.83
-1.86
1.42
.47
-.23
-2.56
-.24
-3.84
-5.49
1.32
-.78
-1.57
-4.00

20.00
70.00
80.00
40.00
-20.00
-15.00
-35.00
30.00
-125.00
-140.00
20.00
50.00
75.00
5.00
-50.00
-20.00
-45.00
30.00
-30.00
20.00
60.00
20.00
60.00
25.00
-5.00
-55.00
-10.00
-10.00
125.00
225.00
-115.00
40.00
-15.00
5.00
-130.00
-20.00
55.00
75.00
-15.00
10.00
-5.00
-40.00
-40.00
30.00
10.00
-5.00
-55.00
-5.00
-80.00
-110.00
25.00
-15.00
-30.00
-75.00

ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO
ECOPETRO

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

1,820.00
1,850.00
1,875.00
1,880.00
1,870.00
1,905.00
1,925.00
1,870.00
1,975.00
1,935.00
1,965.00
1,995.00
1,970.00
1,970.00
1,975.00
2,000.00

1,825.00
1,850.00
1,875.00
1,880.00
1,900.00
1,925.00
1,945.00
1,930.00
1,975.00
2,005.00
1,980.00
2,005.00
1,995.00
1,990.00
1,985.00
2,010.00

1,789.91
1,834.72
1,863.01
1,859.26
1,836.55
1,886.47
1,917.61
1,897.65
1,951.56
1,957.68
1,968.49
1,986.03
1,972.18
1,976.82
1,976.54
2,001.11

1,750.00
1,815.00
1,845.00
1,825.00
1,795.00
1,820.00
1,880.00
1,870.00
1,895.00
1,935.00
1,950.00
1,965.00
1,950.00
1,955.00
1,965.00
1,980.00

1.11
1.65
1.35
.27
-.53
1.87
1.05
-2.86
5.61
-2.03
1.55
1.53
-1.25
.00
.25
1.27

20.00
30.00
25.00
5.00
-10.00
35.00
20.00
-55.00
105.00
-40.00
30.00
30.00
-25.00
.00
5.00
25.00