Nemotecni fecha

BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

Cantidad Volumen
21,976.00
###
5,587.00
###
32,587.00
###
22,582.00
###
24,018.00
###
20,873.00
###
27,702.00
###
62,570.00
###
###
###
11,384.00
###
63,770.00
###
92,500.00
###
###
###
###
###
###
###
###
###
###
###
70,471.00
###
###
###
18,243.00
###
77,121.00
###
###
###
###
###
31,602.00
###
62,059.00
###
###
###
###
###
###
###
32,930.00
###
31,640.00
###
76,165.00
###
92,609.00
###
45,399.00
###
72,986.00
###
60,946.00
###
52,086.00
###
65,445.00
###
6,099.00
###
56,032.00
###
###
###
48,520.00
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
8,276.00
###
79,595.00
###
93,023.00
###

Precio CierPrecio MayPrecio MedPrecio Men

20,500.00 20,500.00 20,016.62 20,000.00
20,880.00 20,880.00 20,744.88 20,500.00
20,280.00 20,500.00 20,297.43 20,020.00
20,100.00 20,600.00 20,070.04 19,900.00
19,900.00 20,060.00 19,987.25 19,900.00
19,620.00 19,900.00 19,794.28 19,560.00
19,720.00 20,140.00 19,970.06 19,720.00
20,480.00 20,500.00 20,336.66 19,800.00
19,960.00 20,080.00 20,003.08 19,900.00
19,800.00 19,880.00 19,780.38 19,700.00
20,100.00 20,200.00 20,104.39 20,000.00
20,700.00 20,800.00 20,541.68 19,980.00
21,400.00 21,480.00 21,108.03 20,500.00
21,980.00 22,000.00 21,887.59 21,460.00
21,700.00 21,800.00 21,626.77 21,500.00
21,480.00 21,680.00 21,494.84 21,420.00
21,740.00 21,740.00 21,582.70 21,480.00
22,000.00 22,220.00 22,100.27 21,900.00
22,600.00 22,800.00 22,509.76 22,160.00
22,720.00 22,720.00 22,588.97 22,480.00
22,500.00 22,700.00 22,641.30 22,500.00
23,000.00 23,160.00 22,925.08 22,680.00
23,000.00 23,500.00 23,307.89 22,920.00
23,500.00 23,500.00 23,332.07 23,000.00
23,200.00 23,200.00 23,200.00 23,200.00
23,200.00 23,300.00 23,256.17 22,860.00
23,200.00 23,500.00 23,150.08 23,080.00
23,100.00 23,100.00 22,942.09 22,800.00
23,500.00 23,960.00 23,621.87 23,180.00
23,560.00 23,700.00 23,593.26 23,560.00
23,520.00 23,780.00 23,624.30 23,500.00
23,900.00 23,900.00 23,803.05 23,600.00
23,560.00 23,920.00 23,802.39 23,560.00
23,500.00 23,720.00 23,446.77 23,340.00
23,300.00 23,700.00 23,552.36 23,100.00
23,500.00 23,500.00 23,368.21 23,280.00
23,020.00 23,280.00 23,083.15 23,000.00
23,100.00 23,180.00 23,066.77 22,700.00
23,760.00 23,760.00 23,593.25 23,180.00
23,800.00 23,800.00 23,648.62 23,280.00
23,600.00 23,800.00 23,524.65 23,440.00
23,700.00 23,800.00 23,696.87 23,500.00
24,600.00 24,600.00 24,152.98 23,800.00
24,580.00 24,940.00 24,582.32 24,400.00
24,840.00 25,000.00 24,831.01 24,600.00
24,700.00 24,800.00 24,734.59 24,580.00
25,120.00 25,180.00 24,980.07 24,700.00
25,200.00 25,300.00 24,995.49 24,480.00
25,400.00 25,500.00 25,294.52 25,000.00
25,380.00 25,380.00 25,301.57 25,100.00
24,680.00 25,280.00 24,948.00 24,680.00
24,040.00 24,600.00 24,100.07 23,960.00

Variacion%Variacion Absoluta
-2.29
-480.00
1.85
380.00
-2.87
-600.00
-.89
-180.00
-1.00
-200.00
-1.41
-280.00
.51
100.00
3.85
760.00
-2.54
-520.00
-.80
-160.00
1.52
300.00
2.99
600.00
3.38
700.00
2.71
580.00
-1.27
-280.00
-1.01
-220.00
1.21
260.00
1.20
260.00
2.73
600.00
.53
120.00
-.97
-220.00
2.22
500.00
.00
.00
2.17
500.00
-1.28
-300.00
.00
.00
.00
.00
-.43
-100.00
1.73
400.00
.26
60.00
-.17
-40.00
1.62
380.00
-1.42
-340.00
-.25
-60.00
-.85
-200.00
.86
200.00
-2.04
-480.00
.35
80.00
2.86
660.00
.17
40.00
-.84
-200.00
.42
100.00
3.80
900.00
-.08
-20.00
1.06
260.00
-.56
-140.00
1.70
420.00
.32
80.00
.79
200.00
-.08
-20.00
-2.76
-700.00
-2.59
-640.00

BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

71,880.00
###
89,610.00
1,476.00
42,236.00
66,117.00
###
###
32,779.00
###
8,656.00
85,693.00
32,117.00
97,793.00
###
###
###
###
98,966.00
###
###
###
###
###
28,561.00
37,670.00
###
67,402.00
###
###
###
###
###
###
92,631.00
###
###
###
60,479.00
55,991.00
49,772.00
18,519.00
14,942.00
###
###
###
51,655.00
77,542.00
99,598.00
92,621.00
###
###
###
###

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

24,400.00
24,500.00
24,800.00
24,260.00
23,700.00
23,700.00
24,000.00
24,700.00
24,700.00
24,680.00
24,660.00
24,640.00
24,640.00
24,620.00
25,200.00
26,000.00
26,420.00
26,340.00
26,200.00
26,000.00
26,380.00
26,660.00
26,680.00
26,680.00
26,420.00
26,480.00
26,520.00
26,500.00
25,500.00
25,320.00
25,000.00
24,820.00
24,220.00
24,380.00
25,220.00
25,400.00
25,500.00
25,700.00
25,700.00
25,360.00
25,120.00
25,060.00
25,400.00
25,400.00
24,820.00
24,080.00
24,200.00
24,000.00
23,700.00
23,620.00
23,540.00
23,900.00
23,460.00
24,040.00

24,660.00
24,500.00
24,800.00
24,680.00
24,200.00
23,760.00
24,500.00
24,700.00
24,700.00
24,700.00
24,680.00
24,700.00
24,680.00
24,880.00
25,300.00
26,100.00
26,600.00
26,560.00
26,300.00
26,300.00
26,400.00
26,980.00
26,860.00
26,780.00
26,500.00
26,480.00
26,620.00
26,620.00
26,500.00
25,500.00
25,100.00
25,160.00
25,040.00
24,400.00
25,220.00
25,520.00
25,600.00
25,700.00
25,820.00
25,580.00
25,460.00
25,100.00
25,400.00
25,400.00
25,400.00
24,820.00
24,260.00
24,120.00
24,160.00
23,800.00
23,740.00
23,900.00
23,900.00
24,140.00

24,376.22
24,426.22
24,485.76
24,379.49
23,870.75
23,616.44
24,033.54
24,507.74
24,697.36
24,673.78
24,666.64
24,642.57
24,608.04
24,694.56
25,002.38
25,610.30
26,494.27
26,366.59
26,150.63
26,173.73
26,314.47
26,686.72
26,746.80
26,653.23
26,350.87
26,376.43
26,532.96
26,523.78
25,621.15
25,389.59
24,973.00
25,058.72
24,812.26
24,369.14
24,891.49
25,114.03
25,480.83
25,531.54
25,788.12
25,332.15
25,290.45
25,081.60
25,307.89
25,355.15
25,045.31
24,147.87
24,155.83
23,891.88
23,965.66
23,333.02
23,539.27
23,375.15
23,399.99
23,935.10

24,200.00
24,360.00
24,340.00
24,260.00
23,640.00
23,200.00
23,920.00
24,080.00
24,660.00
24,380.00
24,600.00
24,100.00
24,520.00
24,440.00
24,620.00
25,180.00
26,080.00
26,080.00
26,040.00
25,500.00
26,100.00
25,920.00
26,500.00
26,580.00
26,200.00
26,260.00
26,480.00
26,260.00
25,500.00
25,240.00
24,900.00
24,800.00
24,040.00
24,220.00
24,500.00
25,060.00
25,300.00
25,300.00
25,700.00
25,180.00
25,120.00
25,060.00
25,100.00
25,220.00
24,820.00
23,800.00
24,020.00
23,800.00
23,620.00
23,160.00
23,460.00
23,320.00
23,280.00
23,200.00

1.50
360.00
.41
100.00
1.22
300.00
-2.18
-540.00
-2.31
-560.00
.00
.00
1.27
300.00
2.92
700.00
.00
.00
-.08
-20.00
-.08
-20.00
-.08
-20.00
.00
.00
-.08
-20.00
2.36
580.00
3.17
800.00
1.62
420.00
-.30
-80.00
-.53
-140.00
-.76
-200.00
1.46
380.00
1.06
280.00
.08
20.00
.00
.00
-.97
-260.00
.23
60.00
.15
40.00
-.08
-20.00
-3.77 -1,000.00
-.71
-180.00
-1.26
-320.00
-.72
-180.00
-2.42
-600.00
.66
160.00
3.45
840.00
.71
180.00
.39
100.00
.78
200.00
.00
.00
-1.32
-340.00
-.95
-240.00
-.24
-60.00
1.36
340.00
.00
.00
-2.28
-580.00
-2.98
-740.00
.50
120.00
-.83
-200.00
-1.25
-300.00
-.34
-80.00
-.34
-80.00
1.53
360.00
-1.84
-440.00
2.47
580.00

BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI
BCOLOMBI

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

89,076.00
###
###
46,714.00
40,300.00
40,887.00
###
###
###
###
###
###
###
20,704.00
97,882.00
21,109.00

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###

24,060.00
23,700.00
23,520.00
23,200.00
23,300.00
23,600.00
23,980.00
23,920.00
24,000.00
24,040.00
24,400.00
24,000.00
23,480.00
23,440.00
23,900.00
23,800.00

24,060.00
24,020.00
23,520.00
23,440.00
23,620.00
23,720.00
24,020.00
24,060.00
24,000.00
24,200.00
24,400.00
24,180.00
24,000.00
23,840.00
23,900.00
23,860.00

23,982.26
23,768.61
23,501.99
23,310.79
23,438.98
23,524.29
23,956.85
24,012.03
23,881.95
24,099.92
24,368.26
23,729.20
23,443.75
23,547.69
23,853.71
23,779.24

23,800.00
23,700.00
23,480.00
23,200.00
23,300.00
23,260.00
23,700.00
23,920.00
23,720.00
23,900.00
24,040.00
23,360.00
23,360.00
23,440.00
23,720.00
23,700.00

.08
-1.50
-.76
-1.36
.43
1.29
1.61
-.25
.33
.17
1.50
-1.64
-2.17
-.17
1.96
-.42

20.00
-360.00
-180.00
-320.00
100.00
300.00
380.00
-60.00
80.00
40.00
360.00
-400.00
-520.00
-40.00
460.00
-100.00