PEDQ (25 Sep 2016)

<table border="1">
<tr>
<th>#</th>
<th>CODE</th>
<th>PREV</th>
<th>OPEN</th>
<th>HIGH</th>
<th>LOW</th>
<th>CLOSE</th>
<th>VOLUME</th>
<th>VALUE</th>
<th>CHG</th>
</tr>
<tr>
<td>1</td>
<td>2GO</td>
<td>7.50</td>
<td>7.49</td>
<td>7.49</td>
<td>7.35</td>
<td>7.40</td>
<td align="right">47.80K</td>
<td align="right"><font COLOR="#FF0000">-1.33%</font></t
d>
</tr>
<tr>
<td>2</td>
<td>AAA</td>
<td>1.61</td>
<td>1.61</td>
<td>1.61</td>
<td>1.61</td>
<td>1.61</td>
<td align="right">0.00</td>
<td align="right"><font COLOR="#000000">0.00%</font></td
>
</tr>
<tr>
<td>3</td>
<td>AB</td>
<td>11.16</td>
<td>9.70</td>
<td>9.70</td>
<td>9.66</td>
<td>9.66</td>
<td align="right"><font COLOR="#FF0000">-13.44%</font></
td>
</tr>
<tr>
<td>4</td>
<td>ABA</td>
<td>0.39</td>
<td>0.39</td>
<td>0.39</td>
<td>0.38</td>
<td>0.39</td>
<td align="right">1.53M</td>
>
</tr>
<tr>
<td>5</td>
<td>ABC</td>
<td>850.00</td>
<td>850.00</td>
<td>850.00</td>
<td>850.00</td>
<td>850.00</td>
>
</tr>
<tr>
<td>6</td>
<td>ABG</td>
<td>16.30</td>
<td>16.30</td>
<td>16.60</td>
<td>16.28</td>
<td>16.50</td>
<td align="right"><font COLOR="#409726">+1.23%</font></t
d>
</tr>
<tr>
<td>7</td>
<td>ABS</td>
<td>49.00</td>
<td>49.00</td>
<td>49.10</td>
<td>48.90</td>
<td>49.00</td>
>
</tr>
<tr>
<td>8</td>
<td>ABSP</td>
<td>49.00</td>
<td>49.00</td>
<td>49.05</td>
<td>48.95</td>
<td>49.05</td>
d>
</tr>
<tr>
<td>9</td>
<td>AC</td>
<td>865.00</td>
<td>865.50</td>
<td>878.00</td>
<td>862.50</td>
<td>872.00</td>
d>
</tr>
<tr>
<td>10</td>
<td>ACE</td>
<td>1.29</td>
<td>1.37</td>
<td>1.37</td>
<td>1.29</td>
<td>1.29</td>
>
</tr>
<tr>
<td>11</td>
<td>ACPA</td>
<td>500.00</td>
<td>500.00</td>
<td>500.00</td>
<td>500.00</td>
<td>500.00</td>
>
</tr>
<tr>
<td>12</td>
<td>ACPB1</td>
<td>531.00</td>
<td>531.00</td>
<td>531.00</td>
<td>531.00</td>
<td>531.00</td>
>
</tr>
<tr>
<td>13</td>
<td>ACPB2</td>
<td>531.50</td>
<td>535.00</td>
<td>535.00</td>
<td>535.00</td>
<td>535.00</td>
d>
</tr>
<tr>
<td>14</td>
<td>ACR</td>
<td>1.60</td>
<td>1.61</td>
<td>1.66</td>
<td>1.61</td>
<td>1.63</td>
d>
</tr>
<tr>
<td>15</td>
<td>AEV</td>
<td>79.20</td>
<td>79.20</td>
<td>79.25</td>
<td>76.80</td>
<td>78.00</td>
d>
</tr>
<tr>
<td>16</td>
<td>AGF</td>
<td>3.60</td>
<td>3.47</td>
<td>3.64</td>
<td>3.42</td>
<td>3.64</td>
d>
</tr>
<tr>
<td>17</td>
<td>AGI</td>
<td>16.50</td>
<td>16.50</td>
<td>16.50</td>
<td>16.24</td>
<td>16.40</td>
d>
</tr>
<tr>
<td>18</td>
<td>ALCO</td>
<td>0.28</td>
<td>0.28</td>
<td>0.28</td>
<td>0.27</td>
<td>0.28</td>
d>
</tr>
<tr>
<td>19</td>
<td>ALHI</td>
<td>7.00</td>
<td>7.00</td>
<td>7.00</td>
<td>7.00</td>
<td>7.00</td>
>
</tr>
<tr>
<td>20</td>
<td>ALI</td>
<td>39.00</td>
<td>39.05</td>
<td>39.10</td>
<td>38.20</td>
<td>39.00</td>

>
</tr>
<tr>
<td>21</td>
<td>ALT</td>
<td>2.80</td>
<td>2.81</td>
<td>3.02</td>
<td>2.75</td>
<td>2.88</td>
d>
</tr>
<tr>
<td>22</td>
<td>ANI</td>
<td>3.30</td>
<td>3.27</td>
<td>3.33</td>
<td>3.25</td>
<td>3.32</td>
d>
</tr>
<tr>
<td>23</td>
<td>ANS</td>
<td>6.19</td>
<td>6.15</td>
<td>6.15</td>
<td>6.01</td>
<td>6.01</td>
d>
</tr>
<tr>
<td>24</td>
<td>AP</td>
<td>45.65</td>
<td>45.75</td>
<td>45.95</td>
<td>44.70</td>
<td>45.15</td>
d>
</tr>
<tr>
<td>25</td>
<td>APC</td>
<td>0.56</td>
<td>0.56</td>
<td>0.57</td>
<td>0.56</td>
<td>0.56</td>
>
</tr>
<tr>
<td>26</td>
<td>APO</td>
<td>1.25</td>
<td>1.20</td>
<td>1.25</td>
<td>1.20</td>
<td>1.25</td>
>
</tr>
<tr>
<td>27</td>
<td>APX</td>
<td>2.88</td>
<td>2.86</td>
<td>3.13</td>
<td>2.86</td>
<td>3.10</td>
d>
</tr>
<tr>
<td>28</td>
<td>AR</td>
<td>0.0038</td>
<td>0.0037</td>
<td>0.0039</td>
<td>0.0037</td>
<td>0.0038</td>
>
</tr>
<tr>
<td>29</td>
<td>ARA</td>
<td>2.80</td>
<td>2.82</td>
<td>2.82</td>
<td>2.70</td>
<td>2.70</td>
d>
</tr>
<tr>
<td>30</td>
<td>AT</td>
<td>4.12</td>
<td>4.24</td>
<td>4.24</td>
<td>4.22</td>
<td>4.22</td>
d>
</tr>
<tr>
<td>31</td>
<td>ATI</td>
<td>11.30</td>
<td>11.30</td>
<td>11.30</td>
<td>11.30</td>
<td>11.30</td>
>
</tr>
<tr>
<td>32</td>
<td>ATN</td>
<td>0.37</td>
<td>0.37</td>
<td>0.37</td>
<td>0.36</td>
<td>0.36</td>
d>
</tr>
<tr>
<td>33</td>
<td>ATNB</td>
<td>0.36</td>
<td>0.36</td>
<td>0.36</td>
<td>0.36</td>
<td>0.36</td>
>
</tr>
<tr>
<td>34</td>
<td>AUB</td>
<td>48.50</td>
<td>48.20</td>
<td>48.50</td>
<td>48.10</td>
<td>48.25</td>
d>
</tr>
<tr>
<td>35</td>
<td>BC</td>
<td>2.15</td>
<td>2.15</td>
<td>2.15</td>
<td>2.12</td>
<td>2.12</td>
d>
</tr>
<tr>
<td>36</td>
<td>BCB</td>
<td>2.30</td>
<td>2.17</td>
<td>2.17</td>
<td>2.17</td>
<td>2.17</td>
d>
</tr>
<tr>
<td>37</td>
<td>BCOR</td>
<td>5.62</td>
<td>5.53</td>
<td>5.54</td>
<td>5.53</td>
<td>5.54</td>
d>
</tr>
<tr>
<td>38</td>
<td>BCP</td>
<td>12.02</td>
<td>12.02</td>
<td>12.02</td>
<td>12.02</td>
<td>12.02</td>
>
</tr>
<tr>
<td>39</td>
<td>BDO</td>
<td>110.60</td>
<td>111.00</td>
<td>111.80</td>
<td>110.30</td>
<td>111.10</td>
d>
</tr>
<tr>
<td>40</td>
<td>BEL</td>
<td>2.98</td>
<td>2.98</td>
<td>2.99</td>
<td>2.90</td>
<td>2.91</td>
d>
</tr>
<tr>
<td>41</td>
<td>BH</td>
<td>1,199.00</td>
<td>1,199.00</td>
<td>1,199.00</td>
<td>1,199.00</td>
<td>1,199.00</td>
>
</tr>
<tr>
<td>42</td>
<td>BHI</td>
<td>0.1000</td>
<td>0.1050</td>
<td>0.1080</td>
<td>0.1020</td>
<td>0.1020</td>
d>
</tr>
<tr>
<td>43</td>
<td>BKR</td>
<td>1.45</td>
<td>1.42</td>
<td>1.47</td>
<td>1.42</td>
<td>1.42</td>
d>
</tr>
<tr>
<td>44</td>
<td>BLFI</td>
<td>3.70</td>
<td>3.72</td>
<td>3.72</td>
<td>3.72</td>
<td>3.72</td>
d>
</tr>
<tr>
<td>45</td>
<td>BLOOM</td>
<td>5.39</td>
<td>5.40</td>
<td>5.44</td>
<td>5.35</td>
<td>5.35</td>
d>
</tr>
<tr>
<td>46</td>
<td>BMM</td>
<td>52.00</td>
<td>52.00</td>
<td>52.00</td>
<td>52.00</td>
<td>52.00</td>
>
</tr>
<tr>
<td>47</td>
<td>BPI</td>
<td>105.90</td>
<td>105.90</td>
<td>105.90</td>
<td>103.90</td>
<td>105.50</td>
d>
</tr>
<tr>
<td>48</td>
<td>BRN</td>
<td>1.31</td>
<td>1.31</td>
<td>1.32</td>
<td>1.30</td>
<td>1.30</td>
d>
</tr>
<tr>
<td>49</td>
<td>BSC</td>
<td>0.2180</td>
<td>0.2050</td>
<td>0.2200</td>
<td>0.2050</td>
<td>0.2200</td>
d>
</tr>
<tr>
<td>50</td>
<td>CA</td>
<td>118.00</td>
<td>118.00</td>
<td>118.00</td>
<td>118.00</td>
<td>118.00</td>

>
</tr>
<tr>
<td>51</td>
<td>CAB</td>
<td>6.40</td>
<td>6.40</td>
<td>6.40</td>
<td>6.40</td>
<td>6.40</td>
>
</tr>
<tr>
<td>52</td>
<td>CAL</td>
<td>3.51</td>
<td>3.50</td>
<td>3.52</td>
<td>3.45</td>
<td>3.45</td>
d>
</tr>
<tr>
<td>53</td>
<td>CAT</td>
<td>173.00</td>
<td>173.00</td>
<td>173.00</td>
<td>173.00</td>
<td>173.00</td>
>
</tr>
<tr>
<td>54</td>
<td>CDC</td>
<td>1.00</td>
<td>1.02</td>
<td>1.07</td>
<td>0.99</td>
<td>0.99</td>
d>
</tr>
<tr>
<td>55</td>
<td>CEB</td>
<td>118.50</td>
<td>118.70</td>
<td>119.00</td>
<td>118.40</td>
<td>119.00</td>
d>
</tr>
<tr>
<td>56</td>
<td>CEI</td>
<td>0.1700</td>
<td>0.1710</td>
<td>0.1710</td>
<td>0.1670</td>
<td>0.1670</td>
d>
</tr>
<tr>
<td>57</td>
<td>CEU</td>
<td>10.00</td>
<td>10.00</td>
<td>10.12</td>
<td>10.00</td>
<td>10.12</td>
d>
</tr>
<tr>
<td>58</td>
<td>CHI</td>
<td>5.10</td>
<td>5.10</td>
<td>5.10</td>
<td>5.10</td>
<td>5.10</td>
>
</tr>
<tr>
<td>59</td>
<td>CHIB</td>
<td>38.00</td>
<td>38.05</td>
<td>38.10</td>
<td>38.00</td>
<td>38.05</td>
d>
</tr>
<tr>
<td>60</td>
<td>CHP</td>
<td>12.04</td>
<td>12.18</td>
<td>12.20</td>
<td>11.96</td>
<td>12.10</td>
d>
</tr>
<tr>
<td>61</td>
<td>CIC</td>
<td>56.85</td>
<td>57.00</td>
<td>57.00</td>
<td>57.00</td>
<td>57.00</td>
d>
</tr>
<tr>
<td>62</td>
<td>CIP</td>
<td>136.00</td>
<td>136.00</td>
<td>136.00</td>
<td>136.00</td>
<td>136.00</td>
>
</tr>
<tr>
<td>63</td>
<td>CNPF</td>
<td>17.00</td>
<td>17.00</td>
<td>17.00</td>
<td>16.86</td>
<td>16.94</td>
d>
</tr>
<tr>
<td>64</td>
<td>COAL</td>
<td>0.40</td>
<td>0.41</td>
<td>0.44</td>
<td>0.41</td>
<td>0.42</td>
d>
</tr>
<tr>
<td>65</td>
<td>COL</td>
<td>16.10</td>
<td>16.60</td>
<td>16.60</td>
<td>16.20</td>
<td>16.20</td>
d>
</tr>
<tr>
<td>66</td>
<td>COSCO</td>
<td>8.50</td>
<td>8.55</td>
<td>8.57</td>
<td>8.52</td>
<td>8.53</td>
d>
</tr>
<tr>
<td>67</td>
<td>CPG</td>
<td>0.58</td>
<td>0.59</td>
<td>0.60</td>
<td>0.58</td>
<td>0.59</td>
d>
</tr>
<tr>
<td>68</td>
<td>CPM</td>
<td>0.59</td>
<td>0.59</td>
<td>0.62</td>
<td>0.59</td>
<td>0.62</td>
d>
</tr>
<tr>
<td>69</td>
<td>CPV</td>
<td>5.50</td>
<td>5.50</td>
<td>5.50</td>
<td>5.50</td>
<td>5.50</td>
>
</tr>
<tr>
<td>70</td>
<td>CPVB</td>
<td>6.34</td>
<td>6.34</td>
<td>6.34</td>
<td>6.34</td>
<td>6.34</td>
>
</tr>
<tr>
<td>71</td>
<td>CROWN</td>
<td>2.14</td>
<td>2.15</td>
<td>2.19</td>
<td>2.15</td>
<td>2.18</td>
d>
</tr>
<tr>
<td>72</td>
<td>CSB</td>
<td>9.04</td>
<td>9.04</td>
<td>9.04</td>
<td>9.04</td>
<td>9.04</td>
>
</tr>
<tr>
<td>73</td>
<td>CYBR</td>
<td>0.60</td>
<td>0.60</td>
<td>0.60</td>
<td>0.59</td>
<td>0.60</td>
>
</tr>
<tr>
<td>74</td>
<td>DAVIN</td>
<td>6.15</td>
<td>6.16</td>
<td>6.16</td>
<td>6.02</td>
<td>6.03</td>
d>
</tr>
<tr>
<td>75</td>
<td>DD</td>
<td>59.00</td>
<td>59.30</td>
<td>60.80</td>
<td>58.90</td>
<td>59.00</td>
>
</tr>
<tr>
<td>76</td>
<td>DDPR</td>
<td>105.00</td>
<td>105.00</td>
<td>105.40</td>
<td>105.00</td>
<td>105.00</td>
>
</tr>
<tr>
<td>77</td>
<td>DFNN</td>
<td>7.00</td>
<td>7.00</td>
<td>7.22</td>
<td>7.00</td>
<td>7.00</td>
>
</tr>
<tr>
<td>78</td>
<td>DIZ</td>
<td>8.30</td>
<td>8.40</td>
<td>8.40</td>
<td>8.22</td>
<td>8.35</td>
d>
</tr>
<tr>
<td>79</td>
<td>DMC</td>
<td>12.00</td>
<td>11.80</td>
<td>12.00</td>
<td>11.80</td>
<td>11.94</td>
d>
</tr>
<tr>
<td>80</td>
<td>DMCP</td>
<td>1,400.00</td>
<td>1,400.00</td>
<td>1,400.00</td>
<td>1,400.00</td>
<td>1,400.00</td>

>
</tr>
<tr>
<td>81</td>
<td>DMPL</td>
<td>12.16</td>
<td>12.22</td>
<td>12.30</td>
<td>12.18</td>
<td>12.26</td>
d>
</tr>
<tr>
<td>82</td>
<td>DNL</td>
<td>11.80</td>
<td>11.84</td>
<td>12.00</td>
<td>11.72</td>
<td>11.74</td>
d>
</tr>
<tr>
<td>83</td>
<td>DTEL</td>
<td>10.25</td>
<td>10.25</td>
<td>10.25</td>
<td>10.25</td>
<td>10.25</td>
>
</tr>
<tr>
<td>84</td>
<td>DWC</td>
<td>2.59</td>
<td>2.59</td>
<td>2.59</td>
<td>2.59</td>
<td>2.59</td>
>
</tr>
<tr>
<td>85</td>
<td>ECP</td>
<td>3.00</td>
<td>3.01</td>
<td>3.18</td>
<td>3.01</td>
<td>3.18</td>
d>
</tr>
<tr>
<td>86</td>
<td>EDC</td>
<td>6.00</td>
<td>6.00</td>
<td>6.00</td>
<td>5.90</td>
<td>5.97</td>
d>
</tr>
<tr>
<td>87</td>
<td>EEI</td>
<td>7.93</td>
<td>7.98</td>
<td>8.00</td>
<td>7.94</td>
<td>7.97</td>
d>
</tr>
<tr>
<td>88</td>
<td>EG</td>
<td>0.0099</td>
<td>0.0099</td>
<td>0.0100</td>
<td>0.0099</td>
<td>0.0099</td>
>
</tr>
<tr>
<td>89</td>
<td>EIBA</td>
<td>0.26</td>
<td>0.26</td>
<td>0.26</td>
<td>0.26</td>
<td>0.26</td>
>
</tr>
<tr>
<td>90</td>
<td>EIBB</td>
<td>0.26</td>
<td>0.26</td>
<td>0.26</td>
<td>0.26</td>
<td>0.26</td>
>
</tr>
<tr>
<td>91</td>
<td>ELI</td>
<td>0.78</td>
<td>0.77</td>
<td>0.79</td>
<td>0.77</td>
<td>0.78</td>
>
</tr>
<tr>
<td>92</td>
<td>EMP</td>
<td>7.10</td>
<td>7.12</td>
<td>7.21</td>
<td>7.09</td>
<td>7.21</td>
d>
</tr>
<tr>
<td>93</td>
<td>EURO</td>
<td>1.76</td>
<td>1.74</td>
<td>1.74</td>
<td>1.74</td>
<td>1.74</td>
d>
</tr>
<tr>
<td>94</td>
<td>EVER</td>
<td>0.1430</td>
<td>0.1430</td>
<td>0.1430</td>
<td>0.1430</td>
<td>0.1430</td>
>
</tr>
<tr>
<td>95</td>
<td>EW</td>
<td>21.15</td>
<td>21.30</td>
<td>21.75</td>
<td>21.30</td>
<td>21.45</td>
d>
</tr>
<tr>
<td>96</td>
<td>FAF</td>
<td>0.70</td>
<td>0.70</td>
<td>0.70</td>
<td>0.70</td>
<td>0.70</td>
>
</tr>
<tr>
<td>97</td>
<td>FDC</td>
<td>8.05</td>
<td>8.10</td>
<td>8.15</td>
<td>8.05</td>
<td>8.12</td>
d>
</tr>
<tr>
<td>98</td>
<td>FEU</td>
<td>952.00</td>
<td>952.00</td>
<td>952.00</td>
<td>952.00</td>
<td>952.00</td>
>
</tr>
<tr>
<td>99</td>
<td>FFI</td>
<td>6.80</td>
<td>6.80</td>
<td>6.80</td>
<td>6.80</td>
<td>6.80</td>
>
</tr>
<tr>
<td>100</td>
<td>FGEN</td>
<td>25.35</td>
<td>25.35</td>
<td>26.15</td>
<td>25.20</td>
<td>25.40</td>
d>
</tr>
<tr>
<td>101</td>
<td>FGENF</td>
<td>115.00</td>
<td>115.00</td>
<td>115.00</td>
<td>115.00</td>
<td>115.00</td>
>
</tr>
<tr>
<td>102</td>
<td>FGENG</td>
<td>120.00</td>
<td>120.00</td>
<td>120.00</td>
<td>120.00</td>
<td>120.00</td>
>
</tr>
<tr>
<td>103</td>
<td>FJP</td>
<td>6.38</td>
<td>6.38</td>
<td>6.38</td>
<td>6.38</td>
<td>6.38</td>
>
</tr>
<tr>
<td>104</td>
<td>FJPB</td>
<td>6.10</td>
<td>6.10</td>
<td>6.10</td>
<td>6.10</td>
<td>6.10</td>
>
</tr>
<tr>
<td>105</td>
<td>FLI</td>
<td>1.88</td>
<td>1.90</td>
<td>1.93</td>
<td>1.89</td>
<td>1.91</td>
d>
</tr>
<tr>
<td>106</td>
<td>FMETF</td>
<td>128.20</td>
<td>128.20</td>
<td>128.20</td>
<td>127.10</td>
<td>127.80</td>
d>
</tr>
<tr>
<td>107</td>
<td>FNI</td>
<td>0.84</td>
<td>0.84</td>
<td>0.86</td>
<td>0.83</td>
<td>0.86</td>
d>
</tr>
<tr>
<td>108</td>
<td>FOOD</td>
<td>0.99</td>
<td>1.00</td>
<td>1.05</td>
<td>0.99</td>
<td>1.00</td>
d>
</tr>
<tr>
<td>109</td>
<td>FPH</td>
<td>72.50</td>
<td>72.45</td>
<td>72.50</td>
<td>71.80</td>
<td>72.00</td>
d>
</tr>
<tr>
<td>110</td>
<td>FPHP</td>
<td>101.40</td>
<td>101.40</td>
<td>101.40</td>
<td>101.40</td>
<td>101.40</td>

>
</tr>
<tr>
<td>111</td>
<td>FPHPC</td>
<td>505.00</td>
<td>505.00</td>
<td>505.00</td>
<td>505.00</td>
<td>505.00</td>
>
</tr>
<tr>
<td>112</td>
<td>FPI</td>
<td>0.2100</td>
<td>0.2000</td>
<td>0.2110</td>
<td>0.2000</td>
<td>0.2110</td>
d>
</tr>
<tr>
<td>113</td>
<td>FYN</td>
<td>3.00</td>
<td>3.00</td>
<td>3.00</td>
<td>3.00</td>
<td>3.00</td>
>
</tr>
<tr>
<td>114</td>
<td>FYNB</td>
<td>10.00</td>
<td>10.00</td>
<td>10.00</td>
<td>10.00</td>
<td>10.00</td>
>
</tr>
<tr>
<td>115</td>
<td>GEO</td>
<td>0.27</td>
<td>0.27</td>
<td>0.28</td>
<td>0.27</td>
<td>0.27</td>
>
</tr>
<tr>
<td>116</td>
<td>GERI</td>
<td>1.05</td>
<td>1.05</td>
<td>1.05</td>
<td>1.02</td>
<td>1.02</td>
d>
</tr>
<tr>
<td>117</td>
<td>GLO</td>
<td>2,100.00</td>
<td>2,118.00</td>
<td>2,134.00</td>
<td>2,070.00</td>
<td>2,092.00</td>
d>
</tr>
<tr>
<td>118</td>
<td>GLOPA</td>
<td>(N/A)</td>
<td>(N/A)</td>
<td>(N/A)</td>
<td>(N/A)</td>
<td>(N/A)</td>
<td align="right">(N/A)</td>
<td align="right"><font COLOR="#000000">(N/A)</font></td
>
</tr>
<tr>
<td>119</td>
<td>GLOPP</td>
<td>541.00</td>
<td>541.00</td>
<td>541.00</td>
<td>541.00</td>
<td>541.00</td>
>
</tr>
<tr>
<td>120</td>
<td>GMA7</td>
<td>6.30</td>
<td>6.33</td>
<td>6.33</td>
<td>6.28</td>
<td>6.28</td>
d>
</tr>
<tr>
<td>121</td>
<td>GMAP</td>
<td>6.05</td>
<td>6.05</td>
<td>6.05</td>
<td>6.04</td>
<td>6.05</td>
>
</tr>
<tr>
<td>122</td>
<td>GPH</td>
<td>20.30</td>
<td>20.20</td>
<td>20.20</td>
<td>20.20</td>
<td>20.20</td>
d>
</tr>
<tr>
<td>123</td>
<td>GREEN</td>
<td>0.37</td>
<td>0.37</td>
<td>0.37</td>
<td>0.37</td>
<td>0.37</td>
>
</tr>
<tr>
<td>124</td>
<td>GSMI</td>
<td>12.90</td>
<td>12.40</td>
<td>13.48</td>
<td>12.40</td>
<td>13.00</td>
d>
</tr>
<tr>
<td>125</td>
<td>GTCAP</td>
<td>1,480.00</td>
<td>1,461.00</td>
<td>1,486.00</td>
<td>1,461.00</td>
<td>1,480.00</td>
>
</tr>
<tr>
<td>126</td>
<td>H2O</td>
<td>3.44</td>
<td>3.44</td>
<td>3.44</td>
<td>3.44</td>
<td>3.44</td>
>
</tr>
<tr>
<td>127</td>
<td>HI</td>
<td>6.30</td>
<td>6.34</td>
<td>6.34</td>
<td>6.34</td>
<td>6.34</td>
d>
</tr>
<tr>
<td>128</td>
<td>HLCM</td>
<td>16.60</td>
<td>16.64</td>
<td>16.64</td>
<td>16.60</td>
<td>16.60</td>
>
</tr>
<tr>
<td>129</td>
<td>HOUSE</td>
<td>7.40</td>
<td>7.73</td>
<td>7.73</td>
<td>7.50</td>
<td>7.50</td>
d>
</tr>
<tr>
<td>130</td>
<td>HVN</td>
<td>14.16</td>
<td>14.16</td>
<td>14.16</td>
<td>13.70</td>
<td>13.70</td>
d>
</tr>
<tr>
<td>131</td>
<td>I</td>
<td>1.87</td>
<td>1.87</td>
<td>1.87</td>
<td>1.87</td>
<td>1.87</td>
>
</tr>
<tr>
<td>132</td>
<td>ICT</td>
<td>81.60</td>
<td>82.00</td>
<td>82.30</td>
<td>80.95</td>
<td>81.60</td>
>
</tr>
<tr>
<td>133</td>
<td>IDC</td>
<td>4.93</td>
<td>4.94</td>
<td>4.97</td>
<td>4.90</td>
<td>4.90</td>
d>
</tr>
<tr>
<td>134</td>
<td>IMI</td>
<td>6.20</td>
<td>6.20</td>
<td>6.20</td>
<td>6.14</td>
<td>6.15</td>
d>
</tr>
<tr>
<td>135</td>
<td>IMP</td>
<td>19.00</td>
<td>19.00</td>
<td>19.18</td>
<td>18.52</td>
<td>18.70</td>
d>
</tr>
<tr>
<td>136</td>
<td>IMPB</td>
<td>149.60</td>
<td>149.60</td>
<td>149.60</td>
<td>149.60</td>
<td>149.60</td>
>
</tr>
<tr>
<td>137</td>
<td>ION</td>
<td>2.21</td>
<td>2.22</td>
<td>2.22</td>
<td>2.18</td>
<td>2.18</td>
d>
</tr>
<tr>
<td>138</td>
<td>IPM</td>
<td>9.24</td>
<td>9.23</td>
<td>9.24</td>
<td>9.15</td>
<td>9.24</td>
>
</tr>
<tr>
<td>139</td>
<td>IPO</td>
<td>11.70</td>
<td>11.70</td>
<td>11.70</td>
<td>11.70</td>
<td>11.70</td>
>
</tr>
<tr>
<td>140</td>
<td>IRC</td>
<td>1.18</td>
<td>1.18</td>
<td>1.18</td>
<td>1.18</td>
<td>1.18</td>

>
</tr>
<tr>
<td>141</td>
<td>IS</td>
<td>0.25</td>
<td>0.26</td>
<td>0.27</td>
<td>0.26</td>
<td>0.26</td>
d>
</tr>
<tr>
<td>142</td>
<td>ISM</td>
<td>1.42</td>
<td>1.40</td>
<td>1.46</td>
<td>1.40</td>
<td>1.44</td>
d>
</tr>
<tr>
<td>143</td>
<td>JAS</td>
<td>3.93</td>
<td>4.00</td>
<td>4.08</td>
<td>3.75</td>
<td>3.82</td>
d>
</tr>
<tr>
<td>144</td>
<td>JFC</td>
<td>249.40</td>
<td>246.20</td>
<td>249.40</td>
<td>245.40</td>
<td>247.80</td>
d>
</tr>
<tr>
<td>145</td>
<td>JGS</td>
<td>79.00</td>
<td>78.35</td>
<td>78.35</td>
<td>76.00</td>
<td>76.35</td>
d>
</tr>
<tr>
<td>146</td>
<td>JOH</td>
<td>4.00</td>
<td>4.00</td>
<td>4.00</td>
<td>4.00</td>
<td>4.00</td>
>
</tr>
<tr>
<td>147</td>
<td>KEP</td>
<td>4.01</td>
<td>4.01</td>
<td>4.01</td>
<td>4.01</td>
<td>4.01</td>
>
</tr>
<tr>
<td>148</td>
<td>KPH</td>
<td>5.20</td>
<td>5.20</td>
<td>5.20</td>
<td>5.20</td>
<td>5.20</td>
>
</tr>
<tr>
<td>149</td>
<td>KPHB</td>
<td>5.30</td>
<td>5.30</td>
<td>5.30</td>
<td>5.30</td>
<td>5.30</td>
>
</tr>
<tr>
<td>150</td>
<td>LAND</td>
<td>0.98</td>
<td>0.98</td>
<td>1.25</td>
<td>0.98</td>
<td>1.10</td>
<td align="right"><font COLOR="#409726">+12.24%</font></
td>
</tr>
<tr>
<td>151</td>
<td>LBC</td>
<td>12.30</td>
<td>12.30</td>
<td>12.30</td>
<td>12.30</td>
<td>12.30</td>
>
</tr>
<tr>
<td>152</td>
<td>LC</td>
<td>0.2060</td>
<td>0.2060</td>
<td>0.2120</td>
<td>0.2060</td>
<td>0.2100</td>
d>
</tr>
<tr>
<td>153</td>
<td>LCB</td>
<td>0.2160</td>
<td>0.2170</td>
<td>0.2210</td>
<td>0.2170</td>
<td>0.2210</td>
d>
</tr>
<tr>
<td>154</td>
<td>LFM</td>
<td>50.00</td>
<td>55.00</td>
<td>55.00</td>
<td>54.70</td>
<td>54.70</td>
d>
</tr>
<tr>
<td>155</td>
<td>LIB</td>
<td>2.36</td>
<td>2.25</td>
<td>2.40</td>
<td>2.24</td>
<td>2.32</td>
d>
</tr>
<tr>
<td>156</td>
<td>LIHC</td>
<td>0.80</td>
<td>0.81</td>
<td>0.81</td>
<td>0.80</td>
<td>0.81</td>
d>
</tr>
<tr>
<td>157</td>
<td>LMG</td>
<td>1.95</td>
<td>1.95</td>
<td>1.95</td>
<td>1.95</td>
<td>1.95</td>
>
</tr>
<tr>
<td>158</td>
<td>LOTO</td>
<td>11.36</td>
<td>11.36</td>
<td>11.36</td>
<td>11.36</td>
<td>11.36</td>
>
</tr>
<tr>
<td>159</td>
<td>LPZ</td>
<td>8.23</td>
<td>8.27</td>
<td>8.30</td>
<td>8.18</td>
<td>8.25</td>
d>
</tr>
<tr>
<td>160</td>
<td>LR</td>
<td>4.41</td>
<td>4.40</td>
<td>4.45</td>
<td>4.35</td>
<td>4.40</td>
d>
</tr>
<tr>
<td>161</td>
<td>LRP</td>
<td>1.03</td>
<td>1.03</td>
<td>1.03</td>
<td>1.03</td>
<td>1.03</td>
>
</tr>
<tr>
<td>162</td>
<td>LRW</td>
<td>2.44</td>
<td>2.45</td>
<td>2.50</td>
<td>2.40</td>
<td>2.44</td>
>
</tr>
<tr>
<td>163</td>
<td>LSC</td>
<td>1.10</td>
<td>1.10</td>
<td>1.10</td>
<td>1.10</td>
<td>1.10</td>
>
</tr>
<tr>
<td>164</td>
<td>LTG</td>
<td>16.40</td>
<td>16.42</td>
<td>16.70</td>
<td>16.30</td>
<td>16.36</td>
d>
</tr>
<tr>
<td>165</td>
<td>MA</td>
<td>0.0110</td>
<td>0.0120</td>
<td>0.0120</td>
<td>0.0110</td>
<td>0.0120</td>
d>
</tr>
<tr>
<td>166</td>
<td>MAB</td>
<td>0.0110</td>
<td>0.0110</td>
<td>0.0110</td>
<td>0.0110</td>
<td>0.0110</td>
>
</tr>
<tr>
<td>167</td>
<td>MAC</td>
<td>2.32</td>
<td>2.32</td>
<td>2.32</td>
<td>2.32</td>
<td>2.32</td>
>
</tr>
<tr>
<td>168</td>
<td>MACAY</td>
<td>27.75</td>
<td>26.25</td>
<td>27.90</td>
<td>26.25</td>
<td>27.40</td>
d>
</tr>
<tr>
<td>169</td>
<td>MAH</td>
<td>0.70</td>
<td>0.70</td>
<td>0.70</td>
<td>0.70</td>
<td>0.70</td>
>
</tr>
<tr>
<td>170</td>
<td>MAHB</td>
<td>0.84</td>
<td>0.84</td>
<td>0.84</td>
<td>0.84</td>
<td>0.84</td>

>
</tr>
<tr>
<td>171</td>
<td>MARC</td>
<td>1.59</td>
<td>1.59</td>
<td>1.64</td>
<td>1.59</td>
<td>1.61</td>
d>
</tr>
<tr>
<td>172</td>
<td>MAXS</td>
<td>28.80</td>
<td>28.90</td>
<td>28.95</td>
<td>28.60</td>
<td>28.95</td>
d>
</tr>
<tr>
<td>173</td>
<td>MB</td>
<td>0.57</td>
<td>0.57</td>
<td>0.57</td>
<td>0.57</td>
<td>0.57</td>
>
</tr>
<tr>
<td>174</td>
<td>MBC</td>
<td>21.05</td>
<td>21.05</td>
<td>21.05</td>
<td>21.05</td>
<td>21.05</td>
>
</tr>
<tr>
<td>175</td>
<td>MBT</td>
<td>86.70</td>
<td>86.20</td>
<td>86.80</td>
<td>85.00</td>
<td>85.15</td>
d>
</tr>
<tr>
<td>176</td>
<td>MCP</td>
<td>4.56</td>
<td>4.60</td>
<td>4.60</td>
<td>4.32</td>
<td>4.35</td>
d>
</tr>
<tr>
<td>177</td>
<td>MED</td>
<td>0.97</td>
<td>0.98</td>
<td>0.99</td>
<td>0.96</td>
<td>0.97</td>
>
</tr>
<tr>
<td>178</td>
<td>MEG</td>
<td>4.70</td>
<td>4.72</td>
<td>4.80</td>
<td>4.70</td>
<td>4.79</td>
d>
</tr>
<tr>
<td>179</td>
<td>MER</td>
<td>315.20</td>
<td>316.80</td>
<td>317.00</td>
<td>313.20</td>
<td>314.00</td>
d>
</tr>
<tr>
<td>180</td>
<td>MFC</td>
<td>629.00</td>
<td>629.00</td>
<td>629.00</td>
<td>605.00</td>
<td>605.00</td>
d>
</tr>
<tr>
<td>181</td>
<td>MFIN</td>
<td>3.20</td>
<td>3.06</td>
<td>3.10</td>
<td>3.06</td>
<td>3.10</td>
d>
</tr>
<tr>
<td>182</td>
<td>MG</td>
<td>0.26</td>
<td>0.26</td>
<td>0.27</td>
<td>0.26</td>
<td>0.26</td>
>
</tr>
<tr>
<td>183</td>
<td>MGH</td>
<td>1.00</td>
<td>1.00</td>
<td>1.00</td>
<td>1.00</td>
<td>1.00</td>
>
</tr>
<tr>
<td>184</td>
<td>MHC</td>
<td>0.45</td>
<td>0.45</td>
<td>0.45</td>
<td>0.45</td>
<td>0.45</td>
>
</tr>
<tr>
<td>185</td>
<td>MJC</td>
<td>1.99</td>
<td>1.99</td>
<td>1.99</td>
<td>1.99</td>
<td>1.99</td>
>
</tr>
<tr>
<td>186</td>
<td>MJIC</td>
<td>3.09</td>
<td>3.09</td>
<td>3.09</td>
<td>3.09</td>
<td>3.09</td>
>
</tr>
<tr>
<td>187</td>
<td>MPI</td>
<td>7.10</td>
<td>7.10</td>
<td>7.19</td>
<td>7.00</td>
<td>7.19</td>
d>
</tr>
<tr>
<td>188</td>
<td>MRC</td>
<td>0.2260</td>
<td>0.2270</td>
<td>0.2430</td>
<td>0.2240</td>
<td>0.2300</td>
d>
</tr>
<tr>
<td>189</td>
<td>MRSGI</td>
<td>5.85</td>
<td>5.83</td>
<td>5.83</td>
<td>5.66</td>
<td>5.66</td>
d>
</tr>
<tr>
<td>190</td>
<td>MVC</td>
<td>4.35</td>
<td>4.29</td>
<td>4.41</td>
<td>4.29</td>
<td>4.38</td>
d>
</tr>
<tr>
<td>191</td>
<td>MWC</td>
<td>29.50</td>
<td>29.50</td>
<td>29.50</td>
<td>29.35</td>
<td>29.45</td>
d>
</tr>
<tr>
<td>192</td>
<td>MWIDE</td>
<td>15.18</td>
<td>15.38</td>
<td>15.40</td>
<td>14.88</td>
<td>14.98</td>
d>
</tr>
<tr>
<td>193</td>
<td>MWP</td>
<td>112.40</td>
<td>112.40</td>
<td>112.40</td>
<td>112.40</td>
<td>112.40</td>
>
</tr>
<tr>
<td>194</td>
<td>NI</td>
<td>2.92</td>
<td>2.94</td>
<td>2.98</td>
<td>2.89</td>
<td>2.93</td>
d>
</tr>
<tr>
<td>195</td>
<td>NIKL</td>
<td>6.51</td>
<td>6.63</td>
<td>6.98</td>
<td>6.51</td>
<td>6.94</td>
d>
</tr>
<tr>
<td>196</td>
<td>NOW</td>
<td>3.72</td>
<td>3.72</td>
<td>3.75</td>
<td>3.58</td>
<td>3.62</td>
d>
</tr>
<tr>
<td>197</td>
<td>NRCP</td>
<td>0.92</td>
<td>0.91</td>
<td>0.92</td>
<td>0.91</td>
<td>0.92</td>
>
</tr>
<tr>
<td>198</td>
<td>NXGEN</td>
<td>7.00</td>
<td>7.00</td>
<td>7.00</td>
<td>7.00</td>
<td>7.00</td>
>
</tr>
<tr>
<td>199</td>
<td>OM</td>
<td>0.51</td>
<td>0.51</td>
<td>0.51</td>
<td>0.51</td>
<td>0.51</td>
>
</tr>
<tr>
<td>200</td>
<td>OPM</td>
<td>0.0110</td>
<td>0.0100</td>
<td>0.0110</td>
<td>0.0100</td>
<td>0.0110</td>

>
</tr>
<tr>
<td>201</td>
<td>OPMB</td>
<td>0.0110</td>
<td>0.0110</td>
<td>0.0110</td>
<td>0.0110</td>
<td>0.0110</td>
>
</tr>
<tr>
<td>202</td>
<td>ORE</td>
<td>0.97</td>
<td>0.96</td>
<td>0.99</td>
<td>0.96</td>
<td>0.97</td>
>
</tr>
<tr>
<td>203</td>
<td>OV</td>
<td>0.0110</td>
<td>0.0120</td>
<td>0.0120</td>
<td>0.0110</td>
<td>0.0120</td>
d>
</tr>
<tr>
<td>204</td>
<td>PA</td>
<td>0.0350</td>
<td>0.0350</td>
<td>0.0380</td>
<td>0.0350</td>
<td>0.0370</td>
d>
</tr>
<tr>
<td>205</td>
<td>PAL</td>
<td>5.62</td>
<td>5.62</td>
<td>5.62</td>
<td>5.40</td>
<td>5.62</td>
>
</tr>
<tr>
<td>206</td>
<td>PAX</td>
<td>2.80</td>
<td>2.80</td>
<td>2.80</td>
<td>2.80</td>
<td>2.80</td>
>
</tr>
<tr>
<td>207</td>
<td>PBB</td>
<td>14.04</td>
<td>14.06</td>
<td>14.50</td>
<td>14.06</td>
<td>14.20</td>
d>
</tr>
<tr>
<td>208</td>
<td>PBC</td>
<td>24.00</td>
<td>23.40</td>
<td>23.40</td>
<td>23.30</td>
<td>23.30</td>
d>
</tr>
<tr>
<td>209</td>
<td>PCOR</td>
<td>10.30</td>
<td>10.30</td>
<td>10.46</td>
<td>10.22</td>
<td>10.24</td>
d>
</tr>
<tr>
<td>210</td>
<td>PCP</td>
<td>0.2050</td>
<td>0.2050</td>
<td>0.2050</td>
<td>0.2050</td>
<td>0.2050</td>
>
</tr>
<tr>
<td>211</td>
<td>PERC</td>
<td>4.03</td>
<td>4.16</td>
<td>4.16</td>
<td>4.16</td>
<td>4.16</td>
d>
</tr>
<tr>
<td>212</td>
<td>PF</td>
<td>221.60</td>
<td>223.80</td>
<td>230.00</td>
<td>223.00</td>
<td>223.00</td>
d>
</tr>
<tr>
<td>213</td>
<td>PFP</td>
<td>1,011.00</td>
<td>1,011.00</td>
<td>1,011.00</td>
<td>1,011.00</td>
<td>1,011.00</td>
>
</tr>
<tr>
<td>214</td>
<td>PFP2</td>
<td>1,045.00</td>
<td>1,022.00</td>
<td>1,022.00</td>
<td>1,020.00</td>
<td>1,022.00</td>
d>
</tr>
<tr>
<td>215</td>
<td>PGOLD</td>
<td>44.00</td>
<td>44.00</td>
<td>44.15</td>
<td>43.95</td>
<td>43.95</td>
d>
</tr>
<tr>
<td>216</td>
<td>PHA</td>
<td>0.41</td>
<td>0.41</td>
<td>0.42</td>
<td>0.41</td>
<td>0.42</td>
d>
</tr>
<tr>
<td>217</td>
<td>PHC</td>
<td>1.40</td>
<td>1.40</td>
<td>1.40</td>
<td>1.40</td>
<td>1.40</td>
>
</tr>
<tr>
<td>218</td>
<td>PHEN</td>
<td>2.22</td>
<td>2.24</td>
<td>2.24</td>
<td>2.22</td>
<td>2.24</td>
d>
</tr>
<tr>
<td>219</td>
<td>PHES</td>
<td>0.28</td>
<td>0.28</td>
<td>0.28</td>
<td>0.28</td>
<td>0.28</td>
>
</tr>
<tr>
<td>220</td>
<td>PHN</td>
<td>11.60</td>
<td>11.60</td>
<td>11.60</td>
<td>11.60</td>
<td>11.60</td>
>
</tr>
<tr>
<td>221</td>
<td>PIP</td>
<td>3.21</td>
<td>3.23</td>
<td>3.24</td>
<td>3.23</td>
<td>3.23</td>
d>
</tr>
<tr>
<td>222</td>
<td>PLC</td>
<td>1.05</td>
<td>1.04</td>
<td>1.05</td>
<td>1.03</td>
<td>1.04</td>
d>
</tr>
<tr>
<td>223</td>
<td>PMPC</td>
<td>4.70</td>
<td>4.70</td>
<td>4.76</td>
<td>4.70</td>
<td>4.76</td>
d>
</tr>
<tr>
<td>224</td>
<td>PMT</td>
<td>0.37</td>
<td>0.37</td>
<td>0.37</td>
<td>0.37</td>
<td>0.37</td>
>
</tr>
<tr>
<td>225</td>
<td>PNB</td>
<td>58.40</td>
<td>58.00</td>
<td>59.85</td>
<td>58.00</td>
<td>59.30</td>
d>
</tr>
<tr>
<td>226</td>
<td>PNC</td>
<td>4.90</td>
<td>4.90</td>
<td>4.90</td>
<td>4.90</td>
<td>4.90</td>
>
</tr>
<tr>
<td>227</td>
<td>PNX</td>
<td>6.00</td>
<td>5.93</td>
<td>6.00</td>
<td>5.89</td>
<td>6.00</td>
>
</tr>
<tr>
<td>228</td>
<td>PNX3A</td>
<td>110.00</td>
<td>110.00</td>
<td>110.00</td>
<td>110.00</td>
<td>110.00</td>
>
</tr>
<tr>
<td>229</td>
<td>PNX3B</td>
<td>114.90</td>
<td>114.90</td>
<td>114.90</td>
<td>114.90</td>
<td>114.90</td>
>
</tr>
<tr>
<td>230</td>
<td>PNXP</td>
<td>(N/A)</td>
<td>(N/A)</td>
<td>(N/A)</td>
<td>(N/A)</td>
<td>(N/A)</td>

>
</tr>
<tr>
<td>231</td>
<td>POPI</td>
<td>2.05</td>
<td>2.03</td>
<td>2.05</td>
<td>2.02</td>
<td>2.02</td>
d>
</tr>
<tr>
<td>232</td>
<td>PORT</td>
<td>7.30</td>
<td>7.30</td>
<td>7.30</td>
<td>7.30</td>
<td>7.30</td>
>
</tr>
<tr>
<td>233</td>
<td>PPC</td>
<td>3.76</td>
<td>3.76</td>
<td>3.76</td>
<td>3.58</td>
<td>3.58</td>
d>
</tr>
<tr>
<td>234</td>
<td>PRC</td>
<td>8.66</td>
<td>8.66</td>
<td>8.66</td>
<td>8.66</td>
<td>8.66</td>
>
</tr>
<tr>
<td>235</td>
<td>PRF2A</td>
<td>1,120.00</td>
<td>1,098.00</td>
<td>1,098.00</td>
<td>1,098.00</td>
<td>1,098.00</td>
d>
</tr>
<tr>
<td>236</td>
<td>PRF2B</td>
<td>1,184.00</td>
<td>1,184.00</td>
<td>1,184.00</td>
<td>1,184.00</td>
<td>1,184.00</td>
>
</tr>
<tr>
<td>237</td>
<td>PRIM</td>
<td>1.18</td>
<td>1.18</td>
<td>1.18</td>
<td>1.18</td>
<td>1.18</td>
>
</tr>
<tr>
<td>238</td>
<td>PRMX</td>
<td>3.60</td>
<td>3.61</td>
<td>3.81</td>
<td>3.61</td>
<td>3.81</td>
d>
</tr>
<tr>
<td>239</td>
<td>PSB</td>
<td>97.00</td>
<td>98.00</td>
<td>98.00</td>
<td>97.50</td>
<td>98.00</td>
d>
</tr>
<tr>
<td>240</td>
<td>PSE</td>
<td>272.00</td>
<td>272.00</td>
<td>272.00</td>
<td>270.00</td>
<td>272.00</td>
>
</tr>
<tr>
<td>241</td>
<td>PSPC</td>
<td>1.55</td>
<td>1.58</td>
<td>1.59</td>
<td>1.56</td>
<td>1.58</td>
d>
</tr>
<tr>
<td>242</td>
<td>PTC</td>
<td>245.00</td>
<td>250.00</td>
<td>250.00</td>
<td>245.00</td>
<td>249.60</td>
d>
</tr>
<tr>
<td>243</td>
<td>PTT</td>
<td>0.33</td>
<td>0.33</td>
<td>0.33</td>
<td>0.33</td>
<td>0.33</td>
>
</tr>
<tr>
<td>244</td>
<td>PX</td>
<td>8.59</td>
<td>8.59</td>
<td>8.60</td>
<td>8.50</td>
<td>8.60</td>
d>
</tr>
<tr>
<td>245</td>
<td>PXP</td>
<td>3.27</td>
<td>3.38</td>
<td>3.41</td>
<td>3.28</td>
<td>3.31</td>
d>
</tr>
<tr>
<td>246</td>
<td>RCB</td>
<td>35.80</td>
<td>35.80</td>
<td>36.00</td>
<td>35.80</td>
<td>35.95</td>
d>
</tr>
<tr>
<td>247</td>
<td>RCI</td>
<td>2.21</td>
<td>2.21</td>
<td>2.21</td>
<td>2.21</td>
<td>2.21</td>
>
</tr>
<tr>
<td>248</td>
<td>REG</td>
<td>2.69</td>
<td>2.69</td>
<td>2.69</td>
<td>2.69</td>
<td>2.69</td>
>
</tr>
<tr>
<td>249</td>
<td>RFM</td>
<td>4.19</td>
<td>4.19</td>
<td>4.20</td>
<td>4.19</td>
<td>4.20</td>
d>
</tr>
<tr>
<td>250</td>
<td>RLC</td>
<td>30.70</td>
<td>31.00</td>
<td>31.10</td>
<td>30.55</td>
<td>30.85</td>
d>
</tr>
<tr>
<td>251</td>
<td>RLT</td>
<td>0.41</td>
<td>0.41</td>
<td>0.41</td>
<td>0.41</td>
<td>0.41</td>
>
</tr>
<tr>
<td>252</td>
<td>ROCK</td>
<td>1.64</td>
<td>1.66</td>
<td>1.70</td>
<td>1.60</td>
<td>1.65</td>
d>
</tr>
<tr>
<td>253</td>
<td>ROX</td>
<td>3.40</td>
<td>3.40</td>
<td>3.40</td>
<td>3.40</td>
<td>3.40</td>
>
</tr>
<tr>
<td>254</td>
<td>RRHI</td>
<td>80.00</td>
<td>80.00</td>
<td>80.20</td>
<td>78.60</td>
<td>78.60</td>
d>
</tr>
<tr>
<td>255</td>
<td>RWM</td>
<td>3.38</td>
<td>3.39</td>
<td>3.39</td>
<td>3.31</td>
<td>3.31</td>
d>
</tr>
<tr>
<td>256</td>
<td>SBS</td>
<td>6.15</td>
<td>6.26</td>
<td>6.26</td>
<td>6.03</td>
<td>6.09</td>
d>
</tr>
<tr>
<td>257</td>
<td>SCC</td>
<td>117.00</td>
<td>117.60</td>
<td>117.90</td>
<td>115.50</td>
<td>116.50</td>
d>
</tr>
<tr>
<td>258</td>
<td>SECB</td>
<td>255.00</td>
<td>255.00</td>
<td>255.00</td>
<td>250.20</td>
<td>253.00</td>
d>
</tr>
<tr>
<td>259</td>
<td>SEVN</td>
<td>156.00</td>
<td>160.00</td>
<td>160.00</td>
<td>148.20</td>
<td>148.20</td>
d>
</tr>
<tr>
<td>260</td>
<td>SFI</td>
<td>0.1650</td>
<td>0.1690</td>
<td>0.1690</td>
<td>0.1650</td>
<td>0.1650</td>

>
</tr>
<tr>
<td>261</td>
<td>SFIP</td>
<td>1.90</td>
<td>1.90</td>
<td>1.90</td>
<td>1.90</td>
<td>1.90</td>
>
</tr>
<tr>
<td>262</td>
<td>SGI</td>
<td>1.28</td>
<td>1.25</td>
<td>1.25</td>
<td>1.23</td>
<td>1.23</td>
d>
</tr>
<tr>
<td>263</td>
<td>SGP</td>
<td>188.10</td>
<td>188.10</td>
<td>188.10</td>
<td>188.10</td>
<td>188.10</td>
>
</tr>
<tr>
<td>264</td>
<td>SHNG</td>
<td>3.34</td>
<td>3.35</td>
<td>3.36</td>
<td>3.32</td>
<td>3.36</td>
d>
</tr>
<tr>
<td>265</td>
<td>SLF</td>
<td>1,415.00</td>
<td>1,430.00</td>
<td>1,430.00</td>
<td>1,410.00</td>
<td>1,410.00</td>
d>
</tr>
<tr>
<td>266</td>
<td>SLI</td>
<td>1.07</td>
<td>1.05</td>
<td>1.09</td>
<td>1.05</td>
<td>1.07</td>
>
</tr>
<tr>
<td>267</td>
<td>SM</td>
<td>668.50</td>
<td>676.00</td>
<td>676.50</td>
<td>666.50</td>
<td>669.00</td>
d>
</tr>
<tr>
<td>268</td>
<td>SMC</td>
<td>83.00</td>
<td>82.75</td>
<td>82.80</td>
<td>82.00</td>
<td>82.50</td>
d>
</tr>
<tr>
<td>269</td>
<td>SMC2A</td>
<td>74.00</td>
<td>74.00</td>
<td>74.00</td>
<td>74.00</td>
<td>74.00</td>
>
</tr>
<tr>
<td>270</td>
<td>SMC2B</td>
<td>78.00</td>
<td>77.70</td>
<td>77.80</td>
<td>75.00</td>
<td>77.80</td>
d>
</tr>
<tr>
<td>271</td>
<td>SMC2C</td>
<td>81.00</td>
<td>81.05</td>
<td>81.05</td>
<td>81.00</td>
<td>81.00</td>
>
</tr>
<tr>
<td>272</td>
<td>SMC2D</td>
<td>76.50</td>
<td>76.50</td>
<td>76.50</td>
<td>76.50</td>
<td>76.50</td>
>
</tr>
<tr>
<td>273</td>
<td>SMC2E</td>
<td>78.80</td>
<td>78.80</td>
<td>78.80</td>
<td>78.20</td>
<td>78.20</td>
d>
</tr>
<tr>
<td>274</td>
<td>SMC2F</td>
<td>80.00</td>
<td>80.05</td>
<td>80.50</td>
<td>80.05</td>
<td>80.50</td>
d>
</tr>
<tr>
<td>275</td>
<td>SMC2G</td>
<td>79.00</td>
<td>79.00</td>
<td>79.00</td>
<td>79.00</td>
<td>79.00</td>
>
</tr>
<tr>
<td>276</td>
<td>SMC2H</td>
<td>78.20</td>
<td>78.20</td>
<td>78.20</td>
<td>78.20</td>
<td>78.20</td>
>
</tr>
<tr>
<td>277</td>
<td>SMC2I</td>
<td>78.00</td>
<td>78.10</td>
<td>78.10</td>
<td>78.00</td>
<td>78.00</td>
>
</tr>
<tr>
<td>278</td>
<td>SMCP1</td>
<td>74.00</td>
<td>74.00</td>
<td>74.00</td>
<td>74.00</td>
<td>74.00</td>
>
</tr>
<tr>
<td>279</td>
<td>SMPH</td>
<td>28.00</td>
<td>28.10</td>
<td>28.50</td>
<td>27.75</td>
<td>27.90</td>
d>
</tr>
<tr>
<td>280</td>
<td>SOC</td>
<td>1.02</td>
<td>1.01</td>
<td>1.01</td>
<td>1.01</td>
<td>1.01</td>
d>
</tr>
<tr>
<td>281</td>
<td>SPC</td>
<td>4.05</td>
<td>4.05</td>
<td>4.05</td>
<td>4.05</td>
<td>4.05</td>
>
</tr>
<tr>
<td>282</td>
<td>SPH</td>
<td>3.10</td>
<td>2.48</td>
<td>3.10</td>
<td>2.48</td>
<td>3.10</td>
>
</tr>
<tr>
<td>283</td>
<td>SPM</td>
<td>2.28</td>
<td>2.49</td>
<td>2.49</td>
<td>2.45</td>
<td>2.45</td>
d>
</tr>
<tr>
<td>284</td>
<td>SRDC</td>
<td>0.80</td>
<td>0.80</td>
<td>0.80</td>
<td>0.80</td>
<td>0.80</td>
>
</tr>
<tr>
<td>285</td>
<td>SSI</td>
<td>3.01</td>
<td>3.02</td>
<td>3.09</td>
<td>2.99</td>
<td>3.00</td>
d>
</tr>
<tr>
<td>286</td>
<td>STI</td>
<td>0.62</td>
<td>0.62</td>
<td>0.63</td>
<td>0.61</td>
<td>0.63</td>
d>
</tr>
<tr>
<td>287</td>
<td>STN</td>
<td>0.26</td>
<td>0.26</td>
<td>0.26</td>
<td>0.26</td>
<td>0.26</td>
>
</tr>
<tr>
<td>288</td>
<td>STR</td>
<td>7.15</td>
<td>7.15</td>
<td>7.15</td>
<td>7.15</td>
<td>7.15</td>
>
</tr>
<tr>
<td>289</td>
<td>SUN</td>
<td>1.04</td>
<td>1.03</td>
<td>1.04</td>
<td>1.02</td>
<td>1.03</td>
d>
</tr>
<tr>
<td>290</td>
<td>T</td>
<td>1.78</td>
<td>1.80</td>
<td>1.82</td>
<td>1.78</td>
<td>1.79</td>

d>
</tr>
<tr>
<td>291</td>
<td>TAPET</td>
<td>3.13</td>
<td>3.14</td>
<td>3.15</td>
<td>3.14</td>
<td>3.15</td>
d>
</tr>
<tr>
<td>292</td>
<td>TBGI</td>
<td>1.94</td>
<td>1.94</td>
<td>1.94</td>
<td>1.94</td>
<td>1.94</td>
>
</tr>
<tr>
<td>293</td>
<td>TECH</td>
<td>23.95</td>
<td>23.90</td>
<td>23.90</td>
<td>23.60</td>
<td>23.90</td>
d>
</tr>
<tr>
<td>294</td>
<td>TEL</td>
<td>1,756.00</td>
<td>1,760.00</td>
<td>1,770.00</td>
<td>1,730.00</td>
<td>1,752.00</td>
d>
</tr>
<tr>
<td>295</td>
<td>TFC</td>
<td>37.00</td>
<td>35.00</td>
<td>35.00</td>
<td>35.00</td>
<td>35.00</td>
d>
</tr>
<tr>
<td>296</td>
<td>TFHI</td>
<td>225.00</td>
<td>224.80</td>
<td>228.00</td>
<td>224.40</td>
<td>228.00</td>
d>
</tr>
<tr>
<td>297</td>
<td>TLII</td>
<td>(N/A)</td>
<td>(N/A)</td>
<td>(N/A)</td>
<td>(N/A)</td>
<td>(N/A)</td>
>
</tr>
<tr>
<td>298</td>
<td>TLJJ</td>
<td>(N/A)</td>
<td>(N/A)</td>
<td>(N/A)</td>
<td>(N/A)</td>
<td>(N/A)</td>
>
</tr>
<tr>
<td>299</td>
<td>TUGS</td>
<td>1.94</td>
<td>1.96</td>
<td>1.97</td>
<td>1.85</td>
<td>1.89</td>
d>
</tr>
<tr>
<td>300</td>
<td>UBP</td>
<td>73.25</td>
<td>73.35</td>
<td>73.60</td>
<td>73.30</td>
<td>73.35</td>
d>
</tr>
<tr>
<td>301</td>
<td>UNI</td>
<td>0.32</td>
<td>0.32</td>
<td>0.32</td>
<td>0.32</td>
<td>0.32</td>
>
</tr>
<tr>
<td>302</td>
<td>UPM</td>
<td>0.0098</td>
<td>0.0097</td>
<td>0.0097</td>
<td>0.0097</td>
<td>0.0097</td>
d>
</tr>
<tr>
<td>303</td>
<td>URC</td>
<td>187.70</td>
<td>188.00</td>
<td>188.00</td>
<td>182.80</td>
<td>183.30</td>
d>
</tr>
<tr>
<td>304</td>
<td>UW</td>
<td>0.1350</td>
<td>0.1350</td>
<td>0.1350</td>
<td>0.1350</td>
<td>0.1350</td>
>
</tr>
<tr>
<td>305</td>
<td>V</td>
<td>1.46</td>
<td>1.46</td>
<td>1.46</td>
<td>1.46</td>
<td>1.46</td>
>
</tr>
<tr>
<td>306</td>
<td>VITA</td>
<td>2.47</td>
<td>2.45</td>
<td>2.54</td>
<td>2.33</td>
<td>2.35</td>
d>
</tr>
<tr>
<td>307</td>
<td>VLL</td>
<td>5.20</td>
<td>5.28</td>
<td>5.28</td>
<td>5.17</td>
<td>5.17</td>
d>
</tr>
<tr>
<td>308</td>
<td>VMC</td>
<td>4.60</td>
<td>4.67</td>
<td>4.67</td>
<td>4.67</td>
<td>4.67</td>
d>
</tr>
<tr>
<td>309</td>
<td>VUL</td>
<td>1.22</td>
<td>1.27</td>
<td>1.27</td>
<td>1.27</td>
<td>1.27</td>
d>
</tr>
<tr>
<td>310</td>
<td>VVT</td>
<td>33.05</td>
<td>33.05</td>
<td>33.05</td>
<td>33.05</td>
<td>33.05</td>
>
</tr>
<tr>
<td>311</td>
<td>WEB</td>
<td>5.99</td>
<td>5.99</td>
<td>6.02</td>
<td>5.79</td>
<td>5.98</td>
d>
</tr>
<tr>
<td>312</td>
<td>WIN</td>
<td>0.2070</td>
<td>0.2000</td>
<td>0.2030</td>
<td>0.1980</td>
<td>0.1980</td>
d>
</tr>
<tr>
<td>313</td>
<td>WPI</td>
<td>0.37</td>
<td>0.37</td>
<td>0.37</td>
<td>0.35</td>
<td>0.35</td>
d>
</tr>
<tr>
<td>314</td>
<td>X</td>
<td>14.10</td>
<td>14.20</td>
<td>14.32</td>
<td>14.20</td>
<td>14.22</td>
d>
</tr>
<tr>
<td>315</td>
<td>YEHEY</td>
<td>5.30</td>
<td>5.32</td>
<td>5.45</td>
<td>5.12</td>
<td>5.43</td>
d>
</tr>
<tr>
<td>316</td>
<td>ZHI</td>
<td>0.28</td>
<td>0.28</td>
<td>0.28</td>
<td>0.28</td>
<td>0.28</td>
d>
</tr>
</table>
<div class="pseSource"><div class="pseSourceLine "></div>Source: PSE</div>
<br>

PEDQ (25 Sep 2016)

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

PEDQ (25 Sep 2016)

Transféré par

Droits d'auteur :

Formats disponibles

<table border="1">

<td align="right"><font COLOR="#000000">0.00%</font></td

<td align="right"><font COLOR="#000000">0.00%</font></td

<td align="right"><font COLOR="#000000">0.00%</font></td

<td align="right"><font COLOR="#000000">0.00%</font></td

<td align="right"><font COLOR="#000000">0.00%</font></td

<td align="right"><font COLOR="#000000">0.00%</font></td

<td align="right"><font COLOR="#000000">0.00%</font></td

<td align="right"><font COLOR="#000000">(N/A)</font></td

<td align="right"><font COLOR="#000000">0.00%</font></td

<td align="right"><font COLOR="#409726">+0.56%</font></t

Vous aimerez peut-être aussi