Periodo

Promedio al cierre
1
222.34
2
222.24
3
221.17
4
218.88
5
220.05
6
219.61
7
216.4
8
217.33
9
219.69
10
219.32
11
218.25
12
220.3
13
222.54
14
223.56
15
223.07
16
225.36
17
227.6
18
226.82
19
229.69
20
229.3
21
228.96
22
229.99
23
233.05
24
235
25
236.17
26
238.31
27
241.14
28
241.48
29
246.74
30
248.73
31
248.83
32
248.78
33
249.61
34
249.9
35
246.45

Proceso Industrial
60
81
72
78
61.5
78
57
84
72
67.8
99
25.5
93
75
57
88.5
76.5
82.5
72
76.5
75
78
66
97.5
60
97.5
61.5
96
79.5
72
79.5
64.5
99
72
78

36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65

247.57
247.76
247.81
250.68
251.8
251.07
248.05
249.76
251.66
253.41
252.04
248.78
247.76
249.27
247.95
251.41
254.67
258.62
259.25
261.49
264.95
268.21
272.16
272.79
275.03
278.49
281.75
285.7
286.33
288.57

63
66
84
66
87
61.5
81
76.5
84
57
84
73.5
78
49.5
78
88.5
51
85.5
58.5
90
60
78
66
97.5
64.5
72
66
73.5
66
73.5
103.5
60
81
87
73.5
90

78
87
99
72

Precio de las acciones de ISC

235
320
115
355
190
320
275
205
295
240
355
175
285
200
290
220
400
275
185
370
255
285
250
300
225
285
250
225
125
295
250
355
280
370
250

Ventas
1736.8
1297.4
559
1455.6
1526.2
1419.6
1484.6
1651
1661.4
1851.2
1617.2
1614.6
1757.6
1302.6
572
1458.6
1567.8
1627.6
1575.6
1682.2
1710.8
1853.8
1788.8
1822.4
1838.2
1635.4
618.8
1593.8
1898
1911
1695
1757.6
1944.8
2108.6
1895.4

290
225
270
180
270
240
275
225
285
250
310
220
320
215
260
190
295
275
205
265
245
170
175
270
225
340
190
250
300
195

1822.6
2054
1544.4
600.6
1604.2
1996.6
1822.6
1835.6
1944.8
2009.8
2116.4
1994.2
1895.4
1947.4
1770.6
626.6
1768
1840.8
1804.4
2007.2
2067
2048.8
2314
2072.2
1952.6
2134.6
1799.2
756.6
1890.2
2256.8
2111.2
2080
2191.8
2202.2
2449.2
2090.4

2184
2267.2
1705.6
962
1929.2
2202.2
1903.2
2337.4
2022.8
2225.6
2441.4
2113.8
2035.8
2152.8
1708.2
806
2028
2236
2028
2100.8
2327
2225.6
2321.8
2275
2171
2431
2165.8
780
2056.6
2340
2033.2
2288
2275
2581.8
2540.2
2519.4

2267.2
2615.6
2163.2
899.6
2210
2376.4
2259.4
2584.4

Ao Fiscal
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006

Dec-31
147.6
139.3
140.5
168.8
259.7
264.4
232.7
205.1
193.2
178.3
190.8
242.6
232.1

Mar-31
251.8
221.2
245.5
322.6
401.1
402.6
309.2
234.4
263.7
274.5
263.5
318.8
285.6

Jun-30
273.1
260.2
298.8
393.5
464.6
411.3
310.7
285.4
292.5
295.4
318.8
329.6
291

Sep-30
249.1
259.5
287
404.3
479.7
385.9
293
258.7
315.2
286.4
305.5
338.2
281.4