Symbol

LT
LT
LT
LT
LT
LT
LT
LT
LT
LT

Series
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ

Date
Prev Close
Open Price High Price
Low Price
1-Jan-15
1494.65
1493.80
1506.90
1492.00
2-Jan-15
1502.95
1501.50
1539.00
1501.50
5-Jan-15
1534.65
1545.35
1571.00
1545.35
6-Jan-15
1556.00
1541.00
1544.75
1496.05
7-Jan-15
1504.10
1498.75
1510.00
1485.55
8-Jan-15
1500.50
1519.50
1523.50
1504.15
9-Jan-15
1510.05
1522.00
1524.00
1488.00
12-Jan-15
1500.25
1503.90
1537.00
1495.10
13-Jan-15
1534.20
1544.95
1547.15
1516.20
14-Jan-15
1519.50
1522.50
1534.10
1500.00

Last Price
Close Price Average Price
1503.95
1502.95
1500.79
1537.00
1534.65
1526.59
1559.00
1556.00
1561.25
1498.00
1504.10
1518.64
1507.80
1500.50
1499.27
1509.00
1510.05
1511.54
1501.00
1500.25
1503.92
1533.00
1534.20
1519.27
1518.90
1519.50
1529.61
1525.00
1518.00
1516.33

Total Traded Quantity

Turnover in Lacs
449532
6746.55
1291056
19709.14
1451018
22653.99
2032017
30859.04
1375757
20626.25
970636
14671.54
1157153
17402.62
1023547
15550.39
878899
13443.74
984594
14929.69

No. of Trades
Deliverable Qty
% Dly Qt to Traded Qty
15240
161587
35.95
56559
556195
43.08
52706
483012
33.29
68691
1097223
54.00
71474
589837
42.87
40689
398937
41.10
39597
437816
37.84
37774
420274
41.06
32183
309876
35.26
43205
379994
38.59

Data for Yahoo

Stock ticker
Start date
End date

lt.ns
1/1/2015
1/14/2015

The data is imported into sheet "Data"

Analysis of Daily Returns

Mean daily return
-0.004%
Standard deviation
0.022231154
Variance
0.000494224
ACC.NS

ACC Limited
ADANIENT
ADANIPORTS
ADANIPOWER
AJANTA PHARMA LTD
Allahabad Bank
AMARA RAJA BATT LTD
Ambuja Cements Ltd
Andhra Bank
Apollo Hospitals Ltd
Apollo Tyres Ltd.
Arvind Limited
Ashok Leyland Ltd.
ASIAN PAINTS LIMITED
Aurobindo Pharma Ltd.
Axis Bank Limited
Bajaj Auto Limited
BANK OF BARODA
Bank of India
BEML Limited
Bharat Electronics Ltd
Bharat Forge Ltd
Bharat Heavy Elect Ltd.
Bharat Petroleum Ltd
Bharti Airtel Limited
BHARTI INFRATEL LIMITED
Biocon Limited
Britannia Ind Ltd.
CADILA HEALTHCARE LTD.
Cairn India Limited
CANARA BANK
CASTROL INDIA LTD.
CEAT Limited
Century Textiles Ltd.
CESC Ltd.

Cipla Ltd
COALINDIA
Colgate Palmolive (India
DLF Limited
Dr. Reddys Lab Ltd
Eicher Motors Ltd
Engineers India Ltd.
GAIL (India) Limited
Glenmark Pharma Ltd
GMR Infrastructure Limit
Godrej Industries Ltd.
Grasim Ind Ltd.
HAVELLS INDIA LIMITED
HCL Technologies Ltd.
HDFC Bank Ltd.
HDFC Ltd.
Hero MotoCorp Limited
Hexaware Technologies Li
Hindalco Ind Ltd.
Hindustan Petroleum Corp
Hindustan Unilever Ltd
Hindustan Zinc Ltd
Housing Development and
IBULHSGFIN
ICICI BANK LTD.
IDBI Bank Limited
Idea Cellular Limited
IDFC LIMITED
IFCI Ltd.
Indiabulls Real Estate L
Indian Oil Corp. Ltd.
Indian Overseas Bank
IndusInd Bank Ltd.
Infosys Limited
IRB Infrastructure Devel
ITC Ltd.
Jindal Steel & Power
JSW Steel Limited
JSWENERGY
JUBLFOOD
JUST DIAL LIMITED
Kotak Mahindra Bank Limi
Larsen & Toubro Limited
LIC Housing Finance Ltd
Lupin Limited

Mah & Mah Ltd.

MARICO LIMITED
Maruti Suzuki India Ltd
MindTree Limited
Motherson Sumi Sys Ltd.
MRF Ltd.
OIL
Oil & Natural Gas Corp
Oriental Bank of Commerc
Power Finance Corporatio
PTC India Limited
Punjab National Bank
Reliance Capital Limited
Reliance Comm. Ltd.
Reliance Industries Ltd
Reliance Infrastructu Lt
Reliance Power Limited
Rural Electrification Co
SHRIRAM TRANS FIN CO. LT
Siemens Ltd
SKS MICROFINANCE LIMITED
South Indian Bank Ltd.
SRF Ltd.
State Bank of India
Steel Authority of India
Sun Pharma Ltd
Syndicate Bank
Tata Chemicals Ltd.
TATA CONSULTANCY SERV LT
Tata Motors Limited
Tata Power Co. Ltd.
Tata Steel Limited
TECH MAHINDRA LIMITED
The India Cements Limite
TITAN COMPANY LIMITED
TV18 Broadcast Limited
TVS Motor Company Limite
UCO Bank
UltraTech Cement Limited
Union Bank of India
Unitech Ltd
United Breweries Limited
UPL LIMITED
Vedanta limited
Voltas Ltd.

Wipro Ltd
Wockhardt Ltd.
Yes Bank Limited
Zee Entertain. Enterp.Lt

SAP
Open
1493.8

1,517.09
HH
1,571.00

LL
1485.55

Close
1518

Date

Open
1/1/2015
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015

High
1493.8
1501.5
1545.35
1541
1498.75
1519.5
1522
1503.9
1544.95
1522.5

Low
1506.9
1539
1571
1544.75
1510
1523.5
1524
1537
1547.15
1534.1

Close
1492
1501.5
1545.35
1496.05
1485.55
1504.15
1488
1495.1
1516.2
1500

1502.95
1534.65
1556
1504.1
1500.5
1510.05
1500.25
1534.2
1519.5
1518

Volume
449500
1291000
1451000
2032000
1375700
970600
1157100
1023500
878800
984500

Adj Close
1487.8409
1519.2223
1540.3577
1488.9794
1485.4156
1494.8696
1485.1681
1518.7768
1504.2246
1502.7397