Académique Documents
Professionnel Documents
Culture Documents
LTP
%
Change
NTPC
EICHERMOT
SUNPHARMA
BHARTIARTL
HEROMOTOCO
AMBUJACEM
IDEA
M&M
AUROPHARMA
BOSCHLTD
Traded
Value
Qty
(in Lakhs)
Open
High
Low
Prev.
Close
158.5
4.41
1,10,28,435
17,386.33
152.7
160
152.15
151.8
21,765.00
3.47
75,195
16,243.47
21,188.00
21,934.15
20,881.05
21,036.00
687
2.65
61,47,834
42,101.60
671.5
692.5
662.05
669.25
303.2
2.04
32,81,486
9,873.01
298.4
304.45
295.25
297.15
2,934.05
2.04
5,22,745
15,273.67
2,896.00
2,944.90
2,870.00
2,875.45
197.7
1.88
37,07,267
7,282.56
195.25
199.95
191.85
194.05
71.25
1.86
43,88,134
3,103.29
70.6
71.8
69.3
69.95
1,240.00
1.67
5,47,038
6,767.24
1,222.25
1,247.00
1,221.00
1,219.65
721.8
1.65
17,89,013
12,922.94
715.05
727.8
712.55
710.1
19,300.00
1.49
15,035
2,882.92
19,061.00
19,342.40
18,905.60
19,016.75
Open
High
Low
Prev.
ZEEL
ASIANPAINT
TATASTEEL
GAIL
INFRATEL
ITC
ICICIBANK
HDFCBANK
HINDUNILVR
INFY
LTP
Traded
Traded Value
Change
Qty
(in Lakhs)
Close
446
-2.83
27,17,038
12,264.44
466.7
466.7
442.4
459
900
-2.01
13,34,470
12,213.47
925.9
928.95
899.85
918.45
385
-1.97
46,54,333
18,009.48
390.05
412.4
381.25
392.75
426.65
-1.91
13,38,498
5,758.35
435.15
441.55
425.05
434.95
352
-1.91
34,29,684
12,109.87
355.8
359.3
347.15
358.85
227.95
-1.53
82,54,726
18,909.10
230
231.4
227.1
231.5
263.6
-1.51
90,72,159
24,119.24
268.45
269
262.3
267.65
1,212.00
-1.48
17,18,773
20,964.56
1,236.00
1,236.00
1,209.20
1,230.20
800
-1.44
14,60,721
11,724.48
813
814.8
795.55
811.65
918
-1.27
30,15,433
27,922.91
930
933.25
917.5
929.8
% CHANGE TODAY
9.92%
1.67%
1.54%
1.26%
0.91%
0.87%
0.83%
0.79%
0.77%
0.75%
0.71%
0.66%
0.43%
0.42%
0.39%
0.30%
0.29%
0.29%
0.24%
0.19%
0.16%
0.07%
-0.01%
-0.08%
-0.23%
-0.31%
-0.33%
-0.58%
-0.77%
-0.77%
-0.88%
-0.93%
-0.94%
-1.34%
-1.52%
-1.90%
LTP
%CHANGE
TOP LOSER
SECTOR
SYMBOL
LTP
%CHANGE
SECTOR
FMCG- SUGAR
DEEPAKFERT
185.25
-7.72
FERTILISERS
96.30
20.00
1495.00
9.00
RAMCOIND
176.30
-7.06
REALTY- HOUSEHOLD
DALMIASUG
107.25
8.61
FMCG- SUGAR
JKCEMENT
703.15
-5.57
CEMENT
BINANIIND
67.35
7.59
CEMENT
MUTHOOTFIN
300.00
-5.02
INDIANB
261.55
5.52
BANKS-PSU
BHAGERIA
314.45
-5.00
CHEMICALS
JKTYRE
122.75
5.18
RAMCOCEM
529.00
-4.51
KALPATPOWR
235.25
4.93
INFRA- POWER
SIMPLEXINF
309.30
-3.54
CEMENT
INFRA- CONSTRUCTION ENGINEERING
AND MATERIALS
CUB
137.95
4.83
BANKS-PRIVATE
CHOLAFIN
982.65
-3.14
DCBBANK
110.80
4.33
BANKS-PRIVATE
MOIL
312.95
-3.13
ADFFOODS
142.50
4.28
FIEMIND
1104.00
-3.12
INDIANHUME
742.50
4.18
FMCG- FOOD
INFRA- CONSTRUCTION ENGINEERING
AND MATERIALS
MANAPPURAM
75.90
-3.06
JUBILANT
629.15
3.95
PHARMA
ORIENTPPR
64.95
-2.70
REALTY- HOUSEHOLD
GHCL
233.45
3.76
CHEMICALS
KSL
266.05
-2.65
RAIN
46.95
3.53
CEMENT
BAJAJELEC
214.70
-2.63
REALTY- HOUSEHOLD
DELTACORP
116.20
3.29
TRIGYN
89.65
-2.55
IT
LINCOLN
183.55
3.03
PHARMA
HEIDELBERG
106.45
-2.16
CEMENT
GICHSGFIN
276.25
2.98
HONDAPOWER
1434.90
-2.12
VINATIORGA
564.90
2.96
CHEMICALS
NILKAMAL
1283.05
-2.11
REALTY- HOUSEHOLD
DEEPIND
225.55
2.90
SUNDRMFAST
292.70
-2.11
SATIN
385.00
2.87
MEGH
38.10
-2.06
CHEMICALS
ITDCEM
143.00
2.80
FINANCIAL SERVICES
INFRA- CONSTRUCTION ENGINEERING
AND MATERIALS
PRICOL
86.00
-2.05
AEGISCHEM
148.90
2.69
TRANSPORTATION LOGISTICS
VGUARD
175.00
-2.04
REALTY- HOUSEHOLD
82.50
2.55
FMCG- FOOD
CHEMFALKAL
237.00
-1.90
CHEMICALS
SARDAEN
216.00
2.46
KIRIINDUS
263.40
-1.90
CHEMICALS
ALPHAGEO
870.05
2.38
VISAKAIND
176.70
-1.83
CEMENT
SHARDACROP
391.45
2.19
CHEMICALS
SSWL
509.25
-1.82
TRIDENT
51.95
2.16
UFLEX
253.75
-1.72
FMCG- PACKAGING
FINPIPE
407.55
1.91
REALTY- HOUSEHOLD
HINDOILEXP
55.30
-1.43
JKPAPER
80.40
1.90
PAPER
GSFC
82.50
-1.43
FERTILISERS
CANFINHOME
GAEL
Disclaimer
The investment advice or guidance provided by way of recommendations, reports or other ways are solely the personal
views of the research team. Users are advised to use the data for the purpose of information and rely on their own judgment
while making investment decision.
Dynamic Equities Pvt. Ltd - SEBI Investment Advisory Reg. No.: INA300002022
Disclosure
Dynamic Equities Pvt. Ltd. is a member of NSE, BSE, MCX SX and a DP with NSDL & CDSL. It is also engaged in Investment
Advisory Services and Portfolio Management Services. Dynamic Commodities Pvt. Ltd., associate company, is a member of MCX &
NCDEX. We declare that our activities were neither suspended nor we have defaulted with any stock exchange authority with
whom we are registered. SEBI, Exchanges and Depositories have conducted the routine inspection and based on their
observations have issued advise letters or levied minor penalty on for certain operational deviations.
Answers to the Best of our knowledge and belief of Dynamic/ its Associates/ Research Analyst: DYNAMIC/its Associates/ Research
Analyst/ his Relative:
Do not have any financial interest / any actual/beneficial ownership in the subject company.
Do not have any other material conflict of interest at the time of publication of the research report
Have not received any compensation from the subject company in the past twelve months
Have not managed or co-managed public offering of securities for the subject company.
Have not received any compensation for brokerage services or any products / services or any compensation or other
benefits from the subject company, nor engaged in market making activity for the subject company
Have not served as an officer, director or employee of the subject company