Date

Open
High
Low
Close
Volume
Adj Close
11/25/2016 42973.72 43066.84 42907.07 42999.66
0 42999.66
11/24/2016 42905.54 43206.33 42901.02 42949.73
0 42949.73
11/23/2016 42706.01 42923.42 42582.41 42901.02
140200 42901.02
11/22/2016 42535.56 42748.4 42439.04 42631.58
0 42631.58
11/21/2016 42369.53 42546.53 42324.94 42439.04
0 42439.04
11/18/2016 42436.4 42505.7 42253.84 42324.94
0 42324.94
11/17/2016 42441.91 42526.93 42326.98 42411.8
0 42411.8
11/16/2016 42364.15 42481.07 42213.5 42404.47
0 42404.47
11/15/2016 42546.24 42641.53 42251.55 42292.67
122000 42292.67
11/14/2016 42946.85 43084.67 42400.3 42525.93
0 42525.93
11/11/2016 42719.34 42949.16 42497.73 42849.12
0 42849.12
11/10/2016 42309.03 42772.21 42203.63 42703.99
0 42703.99
11/9/2016 41842.26 42227.74 41352.52 42203.63
0 42203.63
11/8/2016 42261.03 42413.46 42009.91 42113.91
0 42113.91
11/7/2016
41853 42204.53 41804.14 42133.54
0 42133.54
11/4/2016 41959.89 42121.47 41799.26 41841.56
0 41841.56
11/3/2016 41855.47 42107.99 41702.88 41974.46
0 41974.46
11/2/2016 41563.86 41962.62 41299.87 41742.75
0 41742.75
11/1/2016 39894.1 41340.68 39855.42 41299.87
0 41299.87
10/31/2016 39883.94 40173.83 39789.7 39893.84
0 39893.84
10/28/2016 39792.57 40061.01 39538.04 39872.88
0 39872.88
10/27/2016 40553.48 40583.26 39929.05 39987.31
0 39987.31
10/26/2016 40774.87 40921.37 40427.13 40526.81
0 40526.81
10/25/2016 40722.99 40852.03 40176.81 40764.76
0 40764.76
10/24/2016
41264 41291.43 40793.56 40852.03
0 40852.03
10/21/2016 41577.36 41600.97 41257.67 41291.43
0 41291.43
10/20/2016 41022.85 41688.57 40924.14 41545.95
0 41545.95
10/19/2016 41011.96 41063.88 40668.82 40924.14
161700 40924.14
10/18/2016 41279.83 41280.12 40759.96 40954.22
164500 40954.22
10/17/2016 41509.75 41604.6 41256.36 41282.72
0 41282.72
10/14/2016 41435.56 41512.44 41170.43 41464.31
0 41464.31
10/13/2016 41527.71 41631.55 41344.17 41412.04
0 41412.04
10/12/2016 41295.15 41431.57 41199.85 41403.97
0 41403.97
10/11/2016 41295.15 41431.57 41199.85 41403.97
0 41403.97
10/10/2016 41295.15 41431.57 41199.85 41403.97
0 41403.97
10/7/2016 41309.5 41372.21 41124.13 41200.48
0 41200.48
10/6/2016 41327.43 41446.7 41231.81 41252.17
0 41252.17
10/5/2016 41277.17 41425.09 41123.97 41253.46
0 41253.46
10/4/2016 41119.98 41197.34 40986.31 41123.97
0 41123.97
10/3/2016 40652.88 41131.35 40650.76 40986.31
171000 40986.31
9/30/2016 40346.92 40580.33 40245.47 40541.81
0 40541.81
9/29/2016 40644.22 40861.27
40144 40295.52
0 40295.52
9/28/2016 40344.79 40467.91 40207.26 40355.02
186300 40355.02
9/27/2016 40304.42 40406.91 40156.84 40294.38
0 40294.38
9/26/2016 39866.43 40275.84 39781.95 40220.76
0 40220.76
9/23/2016 40166.4 40180.33 39739.17 39781.95
102000 39781.95
9/22/2016 39899.07
40319 39771.42 40135.31
0 40135.31

9/21/2016
9/20/2016
9/19/2016
9/16/2016
9/15/2016
9/14/2016
9/13/2016
9/12/2016
9/9/2016
9/8/2016
9/7/2016
9/6/2016
9/5/2016
9/2/2016
9/1/2016
8/31/2016
8/30/2016
8/29/2016
8/26/2016
8/25/2016
8/24/2016
8/23/2016
8/22/2016
8/19/2016
8/18/2016
8/17/2016
8/16/2016
8/15/2016
8/12/2016
8/11/2016
8/10/2016
8/9/2016
8/8/2016
8/5/2016
8/4/2016
8/3/2016
8/2/2016
8/1/2016
7/29/2016
7/28/2016
7/27/2016
7/26/2016
7/25/2016
7/22/2016
7/21/2016
7/20/2016
7/19/2016
7/18/2016

40353.05
40490.1
40426.67
40298.02
40347.36
40191.19
40191.19
40191.19
40191.19
40247.91
39775.08
39331.36
39470.79
39754.84
39813.6
39996.38
40040.24
39991.94
39823.66
39525.37
39418.39
39404.45
39531.84
39802.66
40113.31
40076.41
40115.03
39998.82
39982.2
39815.76
39709.92
39475.71
39386.24
39399.9
39631.22
39794.98
39820.62
39567.45
39451.56
39461.12
39185.95
38996.44
39144.56
39307.31
39063.77
39216.44
39225.34
39188.89

40356.16
40508.95
40542.64
40473.43
40347.72
40422.16
40422.16
40422.16
40422.16
40289.87
40110.45
39769.76
39595.11
39755.63
39899.74
40022.76
40084.11
40102.51
39950.24
39867.09
39544.68
39617.75
39543.18
39839.19
40213.89
40205.07
40211.35
40104.15
40083.06
39911.56
39864.04
39737.57
39500.56
39507.8
39824.14
39833.66
39860.57
39917.13
39562.18
39716.21
39592.03
39195.92
39159.54
39420.65
39391.48
39288.62
39322.25
39269.14

39646.77
40129.7
40363.68
40216.35
40133.51
40136.93
40136.93
40136.93
40136.93
40053.18
39688.98
39250.16
39248.68
39432.18
39722.78
39772.7
39943.49
39926.7
39792.1
39506.58
39362.25
39362.61
39254.05
39465.2
39742.78
40018.36
40027.76
39907.64
39861.6
39742.78
39663.71
39475.71
39378.27
39330.02
39395.79
39594.08
39675.28
39528.82
39278.68
39325.11
39129.66
38996.44
38996.71
39114.31
39063.77
38945.96
39164.3
38905.61

39771.42
40340.46
40414.72
40363.68
40216.35
40340.23
40340.23
40340.23
40340.23
40136.93
40084.87
39688.97
39278.11
39464.65
39738.67
39809.58
39991.79
40023.02
39926.7
39792.1
39506.58
39400.19
39457.95
39499.08
39771.2
40057.52
40050.17
40030.52
39907.64
39861.6
39805.88
39663.71
39476.17
39390.21
39446.7
39615.76
39786.93
39800.64
39528.82
39468.98
39434.97
39147.33
39017.32
39151.78
39306.79
39098.79
39208.88
39253.25

204400
0
0
0
0
0
0
0
0
0
0
0
0
0
0
101700
0
0
0
0
0
0
77200
0
0
0
0
0
0
0
0
0
0
0
0
0
118600
0
0
0
0
109200
0
0
0
0
117500
0

39771.42
40340.46
40414.72
40363.68
40216.35
40340.23
40340.23
40340.23
40340.23
40136.93
40084.87
39688.97
39278.11
39464.65
39738.67
39809.58
39991.79
40023.02
39926.7
39792.1
39506.58
39400.19
39457.95
39499.08
39771.2
40057.52
40050.17
40030.52
39907.64
39861.6
39805.88
39663.71
39476.17
39390.21
39446.7
39615.76
39786.93
39800.64
39528.82
39468.98
39434.97
39147.33
39017.32
39151.78
39306.79
39098.79
39208.88
39253.25

7/15/2016
7/14/2016
7/13/2016
7/12/2016
7/11/2016
7/6/2016
7/5/2016
7/4/2016
6/30/2016
6/29/2016
6/28/2016
6/27/2016
6/24/2016
6/23/2016
6/22/2016
6/21/2016
6/20/2016
6/17/2016
6/16/2016
6/15/2016
6/14/2016
6/13/2016
6/10/2016
6/9/2016
6/8/2016
6/7/2016
6/6/2016
6/3/2016
6/2/2016
6/1/2016
5/31/2016
5/30/2016
5/27/2016
5/26/2016
5/25/2016
5/24/2016
5/23/2016
5/20/2016
5/19/2016
5/18/2016
5/17/2016
5/16/2016
5/13/2016
5/12/2016
5/11/2016
5/10/2016
5/9/2016
5/6/2016

39249.57
39053.07
39116.5
38404.14
37881.41
37887.84
37887.84
37887.84
37800.74
37240.53
37056.9
37399.42
38229.62
38145.04
38442.55
38492.44
38888.55
38774.78
38596.27
37625.37
37051.06
36883.71
37456.21
37479.2
37502.21
37389.62
37260.36
36893.32
36483.2
36046.97
36199.51
36666.05
36549.96
36565.77
36583.53
36740.33
36725.57
36721.78
36321.76
36197.15
36215.94
36173.3
36052.38
36260.2
36358.2
36179.68
36089.7
35983.78

39415.25
39295.46
39291.65
39069.65
38427.78
38007.51
38007.51
38007.51
37994.75
37802.12
37267.3
37503.96
38237.89
38265.44
38620.05
38605.82
38981.56
38965.34
39039.67
38609.01
37594.39
37081.97
37459.92
37538.51
37614.45
37539.14
37481.2
37360.88
36886.37
36518.73
36414.39
36694.26
36776.52
36683.55
36767.24
36794.49
36752.62
36848.02
36809.31
36366.2
36390.41
36242.63
36123.37
36448.43
36412.23
36339.42
36303.86
36203.51

39146.45
38948.17
39017.92
38367.96
37814.6
37689.7
37689.7
37689.7
37730.31
37076.63
36863.04
36957.05
36825.85
38014.52
38123.12
38337.93
38469.82
38640
38392
37517.75
37051.06
36637.81
36828.82
37392.13
37392.29
37331.39
37203.39
36839.14
36483.2
36044.6
35947.7
36183.42
36531.41
36461.95
36483.21
36553.78
36433.48
36646.97
36306.13
36137.12
36100.02
36090.5
35957.09
36016.66
36231.58
36037.8
36089.7
35832.32

39188.47
39257
39049.46
39031.62
38367.96
37966.76
37966.76
37966.76
37783.54
37786.57
37076.63
37039.57
37389.88
38237.89
38149.26
38415.31
38469.82
38776.94
38751.6
38559.87
37517.75
36979.96
36940.88
37414.26
37426.39
37392.29
37352.27
37223
36839.14
36496.16
36061.56
36234.69
36694.26
36540.97
36499.43
36582.35
36723.35
36693.5
36685.05
36318.21
36137.12
36125.37
36122.49
36048.76
36266.23
36265.12
36234.99
35973.68

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
106300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
105700
0
0
144300
0

39188.47
39257
39049.46
39031.62
38367.96
37966.76
37966.76
37966.76
37783.54
37786.57
37076.63
37039.57
37389.88
38237.89
38149.26
38415.31
38469.82
38776.94
38751.6
38559.87
37517.75
36979.96
36940.88
37414.26
37426.39
37392.29
37352.27
37223
36839.14
36496.16
36061.56
36234.69
36694.26
36540.97
36499.43
36582.35
36723.35
36693.5
36685.05
36318.21
36137.12
36125.37
36122.49
36048.76
36266.23
36265.12
36234.99
35973.68

5/5/2016
5/4/2016
5/3/2016
5/2/2016
4/29/2016
4/28/2016
4/27/2016
4/26/2016
4/25/2016
4/22/2016
4/21/2016
4/20/2016
4/19/2016
4/18/2016
4/15/2016
4/14/2016
4/13/2016
4/12/2016
4/11/2016
4/8/2016
4/7/2016
4/6/2016
4/5/2016
4/4/2016
4/1/2016
3/31/2016
3/30/2016
3/29/2016
3/28/2016
3/25/2016
3/24/2016
3/23/2016
3/22/2016
3/21/2016
3/18/2016
3/17/2016
3/16/2016
3/15/2016
3/14/2016
3/11/2016
3/10/2016
3/9/2016
3/8/2016
3/7/2016
3/4/2016
3/3/2016
3/2/2016
3/1/2016

35351.68
34919.15
34557.37
34727.2
34591.87
34323.31
33933.82
33711.98
33764.95
33603.67
33619.81
33755.82
33763.08
33700.47
33793.61
33672.92
33676.66
33578.03
34015.06
33893.72
34034.94
33815.86
33815.77
33476.49
33129.75
32910.47
32880.99
32921.06
32835
32807.29
32883.44
33084.45
33084.45
33081.69
32968.58
32994.52
32661.76
32749.23
32708.3
32716.67
33030.94
32984.48
33083.69
32463.9
32236.49
31849.86
31532.79
31384.67

35971.66
35440.37
34925.42
34806.66
34882.47
34580.97
34307.3
34027.62
33785.74
33848.39
33917.26
33757.48
33886.85
33832.85
33917.46
33814.92
33785.64
33675.59
34154.7
33994.27
34058.28
34033.07
33951.41
33829.32
33467.47
33189.03
32998.54
33000.73
32986.89
32906.98
32941.17
33191.08
33191.08
33164.99
33145.62
33116.26
32941.44
32769.18
32878.66
32757.71
33080.36
33086.51
33210.52
33030.29
32480.39
32234.51
31876.82
31538.65

35317.56
34919.15
34474.49
34489.97
34457.94
34269.28
33847.74
33684.56
33498.75
33572.13
33493.54
33599.45
33676.66
33631.65
33736.75
33605.63
33471.92
33415.93
33547.23
33875.62
33870.51
33766.49
33713.84
33372.62
33121.81
32910.47
32863.62
32854.33
32736.74
32777.11
32778.41
32868.07
32868.07
33000.46
32942.26
32891.08
32623.02
32585.04
32669.16
32523.19
32671.23
32892.35
32933.29
32441.74
32146.58
31772.9
31509.11
31321.7

35941.47
35317.56
34897.3
34567.52
34719.29
34503.64
34269.28
33847.74
33684.56
33739.54
33572.13
33619.84
33729.62
33759.97
33767.12
33767.59
33646.1
33616.9
33566.22
33967.54
33896.03
33946.37
33766.49
33808.42
33449.62
33139
32922.4
32879.67
32904.32
32876.55
32801.88
32928.3
32928.3
33022.87
33080.4
32957.75
32891.08
32623.02
32738.56
32669.16
32710.56
32957.98
33032.85
33022.6
32441.74
32146.58
31772.9
31509.11

0
188300
0
116200
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
45700
0
0
0
0
0
0
0
0
0
74100
0
141500
0
0
0
0
0

35941.47
35317.56
34897.3
34567.52
34719.29
34503.64
34269.28
33847.74
33684.56
33739.54
33572.13
33619.84
33729.62
33759.97
33767.12
33767.59
33646.1
33616.9
33566.22
33967.54
33896.03
33946.37
33766.49
33808.42
33449.62
33139
32922.4
32879.67
32904.32
32876.55
32801.88
32928.3
32928.3
33022.87
33080.4
32957.75
32891.08
32623.02
32738.56
32669.16
32710.56
32957.98
33032.85
33022.6
32441.74
32146.58
31772.9
31509.11

2/29/2016
2/26/2016
2/25/2016
2/24/2016
2/23/2016
2/22/2016
2/19/2016
2/18/2016
2/17/2016
2/16/2016
2/15/2016
2/12/2016
2/11/2016
2/10/2016
2/9/2016
2/8/2016
2/4/2016
2/3/2016
2/2/2016
2/1/2016
1/29/2016
1/28/2016
1/27/2016
1/26/2016
1/25/2016
1/22/2016
1/21/2016
1/20/2016
1/19/2016
1/18/2016
1/15/2016
1/14/2016
1/13/2016
1/12/2016
1/11/2016
1/8/2016
1/7/2016
1/6/2016
1/5/2016
1/4/2016
12/31/2015
12/30/2015
12/29/2015
12/28/2015
12/25/2015
12/23/2015
12/22/2015
12/21/2015

31395.86
30856.24
30828.91
30506.85
30731.01
31027.35
31295
31577.75
31705.86
32026.39
31604.18
31838.37
32150.97
32401.41
32710.82
32474.6
32134.78
31886.11
31866.77
31310.67
31267.6
31119.17
31146.57
30962.95
31089.65
30771.42
30808.38
31079.31
30642.82
30901
31433.49
32093.21
32323.39
32275.02
32535.57
32716.16
32964.65
33036.63
32804.32
33265.58
32835.27
32864.12
32671.46
32561.2
32682.49
32682.49
32771.32
32743.49

31434.61
31329.74
30936.71
30898.3
30841.53
31062.84
31295
31707.89
31705.86
32159.26
31970.85
31911.96
32205.46
32464.54
32716.32
32851.23
32504.27
32183.94
32174.16
31890.59
31461.52
31247.85
31386.35
31140.11
31322.59
30998.32
31029.17
31092.61
31136.3
31001.49
31637.22
32154.17
32484.75
32330.19
32555.21
32775.4
32969.03
33123.53
33027.33
33304.4
32856.02
32961.78
32952.42
32763.33
32706.1
32706.1
32835.49
32777.04

31219.14
30802.53
30712.85
30474.37
30275.61
30599.74
30946.36
31249.36
31334.41
31608.7
31464.16
31389.2
31782.55
32104.55
32421.02
32463.44
32084.06
31778.07
31866.77
31285.18
31193.73
31052.13
31065.72
30885.36
30949.03
30751.8
30705.53
30689.84
30549.86
29784.6
30887.74
31364.13
32059.54
32005.22
32290.31
32476.42
32651.72
32930.37
32513.65
32968.4
32735.43
32734.06
32671.46
32500.75
32489.58
32489.58
32616.94
32490.25

31369.51
31294.08
30802.53
30786.6
30564.5
30677.68
31011.77
31282.44
31469.7
31673.16
31928.15
31464.16
31820.54
32144.59
32444.2
32706.22
32478.98
32084.06
31960.61
31878.15
31298.6
31193.73
31101.38
31074.38
31065.13
30949.02
30751.8
30766.01
31092.61
30628.4
31001.49
31441.02
32154.17
32265.65
32320.05
32534.85
32682.5
32968.26
32983.47
33009.13
32816.31
32825.03
32811.89
32674.04
32500.75
32500.75
32641.09
32658.97

0
0
0
0
108100
0
68000
0
0
0
0
0
0
0
88900
84000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

31369.51
31294.08
30802.53
30786.6
30564.5
30677.68
31011.77
31282.44
31469.7
31673.16
31928.15
31464.16
31820.54
32144.59
32444.2
32706.22
32478.98
32084.06
31960.61
31878.15
31298.6
31193.73
31101.38
31074.38
31065.13
30949.02
30751.8
30766.01
31092.61
30628.4
31001.49
31441.02
32154.17
32265.65
32320.05
32534.85
32682.5
32968.26
32983.47
33009.13
32816.31
32825.03
32811.89
32674.04
32500.75
32500.75
32641.09
32658.97

12/18/2015
12/17/2015
12/16/2015
12/15/2015
12/14/2015
12/11/2015
12/10/2015
12/9/2015
12/8/2015
12/7/2015
12/4/2015
12/3/2015
12/2/2015
12/1/2015
11/30/2015
11/27/2015
11/26/2015
11/25/2015
11/24/2015
11/23/2015
11/20/2015
11/19/2015
11/18/2015
11/17/2015
11/16/2015
11/13/2015
11/12/2015
11/11/2015
11/10/2015
11/9/2015
11/6/2015
11/5/2015
11/4/2015
11/3/2015
11/2/2015
10/30/2015
10/29/2015
10/28/2015
10/27/2015
10/26/2015
10/23/2015
10/22/2015
10/21/2015
10/20/2015
10/19/2015
10/16/2015
10/15/2015
10/14/2015

33157.73
32750.19
32535.11
32846.55
33033.92
33225.98
33039.28
32791.87
32813.33
32717.03
32593.64
32412.83
31796.08
32263.56
32978.57
33079.53
33252.84
33602.98
33752.97
33875.41
33921.65
33956.64
34092.66
33970.47
34086.94
34275.77
33975.71
33917.85
34350.32
34437.37
34477.15
34544.05
34280.31
34245.11
34303.52
34430.08
34178.08
33852.97
33863.08
33946.33
33971.62
33971.62
33950.89
33974.07
33972
33946.8
34013.68
34031.48

33176.72
33162.05
32746.27
32994.96
33048.51
33247.99
33320.92
33070.85
33043.34
33010.22
32771.86
32630.11
32440.16
32464.52
32994.19
33132.67
33437.8
33616.52
33872.33
33908.4
34008.23
34003.29
34202.32
34170.05
34144.78
34275.77
34306.75
33969.68
34359.05
34459.34
34517.71
34562.11
34565.17
34332.55
34396.49
34464.25
34359.2
34111.5
33925.09
34090.16
34041.56
34041.56
34036.18
34040.51
34077.14
34015.18
34159.82
34127.44

32743.78
32714.6
32467.04
32420.44
32497.42
33033.37
33020.26
32791.87
32747.59
32595
32565.14
32288.08
31672.23
31666.11
32195.31
32820.28
33055.96
33125.55
33567.09
33719.25
33835.88
33900.22
33936.05
33946.41
33887.07
34133.08
33934.04
33687.98
33945.46
34310.74
34404.84
34434.15
34275.75
34226.12
34198
34238
34061.42
33843.83
33740.31
33848.36
33923.2
33923.2
33859.41
33898.13
33953.16
33800.55
33917.9
33896.34

32777.04
33109.54
32714.6
32467.04
32757.82
33048.51
33211.92
33020.26
32791.71
32853.54
32707.91
32565.14
32392.92
31709.36
32255.2
32960.27
33079.37
33199.86
33571.59
33732.91
33857
33908.44
33949.26
34065.87
33946.41
34156.45
34264.56
33934.04
33958.12
34336.47
34426.75
34454.59
34522.95
34275.75
34226.12
34261.6
34332.43
34061.42
33843.83
33860.64
33945.32
33945.32
33943.74
33910.17
33966.75
33954.98
33921.96
33974.85

0
0
0
0
0
0
0
113700
0
80200
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
79900
0
0

32777.04
33109.54
32714.6
32467.04
32757.82
33048.51
33211.92
33020.26
32791.71
32853.54
32707.91
32565.14
32392.92
31709.36
32255.2
32960.27
33079.37
33199.86
33571.59
33732.91
33857
33908.44
33949.26
34065.87
33946.41
34156.45
34264.56
33934.04
33958.12
34336.47
34426.75
34454.59
34522.95
34275.75
34226.12
34261.6
34332.43
34061.42
33843.83
33860.64
33945.32
33945.32
33943.74
33910.17
33966.75
33954.98
33921.96
33974.85

10/13/2015
10/12/2015
10/9/2015
10/8/2015
10/7/2015
10/6/2015
10/5/2015
10/2/2015
10/1/2015
9/30/2015
9/29/2015
9/28/2015
9/24/2015
9/23/2015
9/22/2015
9/21/2015
9/18/2015
9/17/2015
9/16/2015
9/15/2015
9/14/2015
9/11/2015
9/10/2015
9/9/2015
9/8/2015
9/7/2015
9/4/2015
9/3/2015
9/2/2015
9/1/2015
8/31/2015
8/28/2015
8/27/2015
8/26/2015
8/25/2015
8/24/2015
8/21/2015
8/20/2015
8/19/2015
8/18/2015
8/17/2015
8/14/2015
8/13/2015
8/12/2015
8/11/2015
8/10/2015
8/7/2015
8/6/2015

34095.52
33851.35
33588.34
33370.44
33328.59
32887.5
32988.93
32775.1
32302.18
32285.82
32644.63
32872.89
32866.54
32866.54
32853.17
32735.5
33199.82
33483.42
33193.56
33379.99
33674.48
33797.02
33833.02
33644.81
32923.11
33876.81
34437.55
34389.15
34309.07
34713.76
34558.3
34021.04
33547.12
33867.39
33072.01
34211.36
35206.11
35446.17
35598.32
35593.79
35941.23
35911.3
35911.3
36230.51
36107.84
36230.37
36245.79
36180.21

34279.42
34252.47
33959.98
33493.22
33407.48
33239.04
33058.13
33023.65
32771.02
32560.52
32690.02
32977.62
32882.02
32882.02
33161.61
32843.37
33243.25
33737.58
33398.04
33417.63
33850.4
34017.8
33853.35
33865.68
33506
33891.08
34629.64
34610.75
34456.34
34912.45
34810.75
34496.13
34014.46
34020.98
33836.29
34519.77
35278.88
35466.51
35768.82
35762.93
36008.56
36052.62
36052.62
36309.97
36271.99
36332.67
36327.24
36471.68

34010.35
33843.18
33469.15
33257.41
33204.3
32784.94
32738.81
32710.71
32287.41
32050.87
32025.25
32647.42
32725.71
32725.71
32826.24
32474.16
32728.2
33093.61
33191.46
33107.28
33332.24
33636.76
33508.35
33474.17
32646.74
32760.76
33590.19
34309.76
34122.19
34335.03
34316.17
33961.29
33537.42
33433.5
32882.75
33027.52
34275.45
35137.45
35438.05
35408.02
35580.57
35887.3
35887.3
35868.41
36107.84
36037.08
36140.95
36156.83

34031.78
34183.85
33843.18
33469.15
33376.2
33202.87
32784.94
32969.73
32750.31
32287.41
32214.58
32690.02
32822.84
32822.84
32882.02
32826.24
32760.95
33152.06
33345.56
33191.46
33384.73
33672.72
33792.37
33830.36
33474.17
32944.48
33891.08
34397.33
34309.76
34456.34
34726.51
34447.47
33961.29
33537.42
33798.8
33100.34
34519.77
35219.59
35461.58
35546.03
35588.05
35937.33
35937.33
35892.77
36205.94
36084.67
36222.63
36228.88

0
0
0
0
70200
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
68000
0
0
0
0
110300
0
0
0
0
0
0
152900
0
0
0
0
0
0
0
0
0
127600
135000
0
140200
0

34031.78
34183.85
33843.18
33469.15
33376.2
33202.87
32784.94
32969.73
32750.31
32287.41
32214.58
32690.02
32822.84
32822.84
32882.02
32826.24
32760.95
33152.06
33345.56
33191.46
33384.73
33672.72
33792.37
33830.36
33474.17
32944.48
33891.08
34397.33
34309.76
34456.34
34726.51
34447.47
33961.29
33537.42
33798.8
33100.34
34519.77
35219.59
35461.58
35546.03
35588.05
35937.33
35937.33
35892.77
36205.94
36084.67
36222.63
36228.88

8/5/2015
8/4/2015
8/3/2015
7/31/2015
7/30/2015
7/29/2015
7/28/2015
7/27/2015
7/24/2015
7/23/2015
7/22/2015
7/16/2015
7/15/2015
7/14/2015
7/13/2015
7/10/2015
7/9/2015
7/8/2015
7/7/2015
7/6/2015
7/3/2015
7/2/2015
7/1/2015
6/30/2015
6/29/2015
6/26/2015
6/25/2015
6/24/2015
6/23/2015
6/22/2015
6/19/2015
6/18/2015
6/17/2015
6/16/2015
6/15/2015
6/12/2015
6/11/2015
6/10/2015
6/9/2015
6/8/2015
6/5/2015
6/4/2015
6/3/2015
6/2/2015
6/1/2015
5/29/2015
5/28/2015
5/27/2015

36011.77
35827.37
35782.17
35739.83
35678.91
35287.89
35161.33
35814.16
35936.31
36058.71
35905.66
35698.52
35436.55
35523.94
35115.45
35147.09
35333.39
35550.79
35529.92
35476.38
35209.09
34849.64
34432.55
34104.6
33899.9
34076.04
34333.25
34193.18
34277.76
34530.59
34670.76
34497.62
34516.07
34709.71
34715.03
34600.02
34328.6
34346.7
34240.98
33928.37
34091.5
33931.66
33946.27
33620.72
33109.46
32803.37
32850.07
32677.5

36266.44
35959.12
35839.97
35824.85
35996.36
35785.65
35443.17
35889.53
35982.13
36115.84
36110.76
36031.44
35722.76
35725.16
35560.04
35371.22
35365.97
35581.71
35637.48
35545.65
35543.72
35236.34
34878.04
34444.19
34141.54
34114.38
34370.12
34400.9
34345.75
34534.26
34710.47
34763.69
34631.17
34739.59
34869.45
34727.52
34744.36
34531.71
34497.56
34235.94
34148.43
34156.13
34119.13
34016.12
33583.33
33131.79
32850.07
32922.61

35921.71
35653.16
35703.25
35626.9
35508.82
35274.66
35051.97
35140.43
35759.99
35876.78
35887.66
35698.52
35430.82
35371.58
35010.83
35091.73
35125.93
35250.11
35431.37
35291.08
35186.56
34843.6
34398.86
34093.55
33808.2
33857.75
34034.52
34133.83
34129.88
34069.64
34486.65
34482
34429.08
34448.29
34634.38
34575.82
34323.84
34196.24
34151.11
33137.3
33970.9
33926.54
33859.16
33620.72
33056.79
32763.48
32671.91
32464.12

36156.83
35921.71
35824.56
35741.52
35730.01
35676.49
35274.66
35175.49
35815.2
35934.99
36056.68
35887.66
35699.75
35446.89
35496.62
35112.29
35147.13
35328.83
35537.69
35502.28
35456.35
35186.56
34843.6
34398.86
34093.55
33885.13
34077.92
34331.94
34133.83
34278.42
34526.7
34674.61
34482
34516.3
34710.29
34651.29
34594.7
34323.84
34270.28
34151.11
34012.49
34085.74
33908.62
33895.34
33563.38
33056.79
32763.48
32842.59

0
0
0
0
0
0
0
0
178600
0
0
0
0
0
0
140700
0
0
0
0
0
0
0
0
124400
0
0
0
0
0
80500
0
0
0
0
0
0
0
0
273500
0
198500
148600
207400
0
0
0
0

36156.83
35921.71
35824.56
35741.52
35730.01
35676.49
35274.66
35175.49
35815.2
35934.99
36056.68
35887.66
35699.75
35446.89
35496.62
35112.29
35147.13
35328.83
35537.69
35502.28
35456.35
35186.56
34843.6
34398.86
34093.55
33885.13
34077.92
34331.94
34133.83
34278.42
34526.7
34674.61
34482
34516.3
34710.29
34651.29
34594.7
34323.84
34270.28
34151.11
34012.49
34085.74
33908.62
33895.34
33563.38
33056.79
32763.48
32842.59

5/26/2015
5/25/2015
5/22/2015
5/21/2015
5/20/2015
5/19/2015
5/18/2015
5/15/2015
5/14/2015
5/13/2015
5/12/2015
5/11/2015
5/8/2015
5/7/2015
5/6/2015
5/5/2015
5/4/2015
4/30/2015
4/29/2015
4/28/2015
4/27/2015
4/24/2015
4/23/2015
4/22/2015
4/21/2015
4/20/2015
4/17/2015
4/16/2015
4/15/2015
4/14/2015
4/13/2015
4/10/2015
4/9/2015
4/8/2015
4/7/2015
4/6/2015
4/3/2015
4/2/2015
4/1/2015
3/31/2015
3/30/2015
3/27/2015
3/26/2015
3/25/2015
3/24/2015
3/23/2015
3/20/2015
3/19/2015

32739.8
32657.32
32637.72
32611.65
32725.69
32892.17
33054.61
33104.49
32948.58
33091.18
32489.87
33528.38
33700.16
33839.55
33638.17
33731.91
33823.49
33475.95
33572.99
33848.17
33814.6
33459.01
33529.26
33070.13
33299.7
33264.54
32762.35
32264.6
32257.04
32253.09
32354.27
32032.02
31902.46
31676.27
31758.79
31442.78
31153.56
30680.29
30269.74
28921.76
29879.63
30734.05
31109
31330.82
31944.02
31478.67
31478.67
31514.89

32771.28
32873.55
32750.45
32691.03
32729.55
33050.08
33098.95
33133.9
33226.28
33231.34
33087.48
33541.59
33742.88
33885.94
33925.9
33768.44
34020.3
33760.41
33681.05
33968.22
33970.73
33803.88
33712.45
33615.19
33365.86
33649.68
33326.63
32760.56
32431.07
32286.72
32396.32
32544.43
32043.91
32073.93
31849.62
31788.3
31460.55
31169.72
30951.34
30246.77
29957.83
30828.2
31359.72
31406.41
32070.98
31925.05
31925.05
31607.81

32418.43
32477.98
32529.05
32556.73
32569.38
32673.49
32843.66
32953.74
32915.44
32891.13
32354.01
32415.91
33503.32
33619.82
33533.64
33384.63
33627.52
33456.03
33435.21
33544.85
33775.12
33456.74
33399.02
33035.77
32826.45
33229.2
32707.32
32248.86
32109.87
32049.94
32179.75
32013.91
31710.15
31600.73
31516.59
31341.48
31115.49
30605.06
30024.15
28921.76
28648.23
29847.26
30172.93
31044.08
31258.22
31451.62
31451.62
31395.07

32510.35
32707.22
32605.62
32617.74
32599
32729.55
32886.06
33039.19
33103.73
32915.44
33023.8
32506.36
33530.3
33742.88
33839.28
33533.64
33723.53
33729.96
33460.01
33575.94
33844.29
33775.12
33456.74
33490.64
33035.77
33304.64
33234.73
32736.43
32248.86
32109.87
32248.45
32350.93
32013.91
31887.3
31600.73
31752.17
31413.96
31132.25
30605.05
30233.87
28927.04
29957.83
30678.97
31086.51
31310.73
31800.26
31800.26
31451.62

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

32510.35
32707.22
32605.62
32617.74
32599
32729.55
32886.06
33039.19
33103.73
32915.44
33023.8
32506.36
33530.3
33742.88
33839.28
33533.64
33723.53
33729.96
33460.01
33575.94
33844.29
33775.12
33456.74
33490.64
33035.77
33304.64
33234.73
32736.43
32248.86
32109.87
32248.45
32350.93
32013.91
31887.3
31600.73
31752.17
31413.96
31132.25
30605.05
30233.87
28927.04
29957.83
30678.97
31086.51
31310.73
31800.26
31800.26
31451.62

3/18/2015
3/17/2015
3/16/2015
3/13/2015
3/12/2015
3/11/2015
3/10/2015
3/9/2015
3/6/2015
3/5/2015
3/4/2015
3/3/2015
3/2/2015
2/27/2015
2/26/2015
2/25/2015
2/24/2015
2/23/2015
2/20/2015
2/19/2015
2/18/2015
2/17/2015
2/16/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015
2/9/2015
2/6/2015
2/5/2015
2/4/2015
2/3/2015
2/2/2015
1/30/2015
1/29/2015
1/28/2015
1/27/2015
1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/19/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/12/2015

32349.63
32471.39
32931.51
32622.08
32545.02
32437.92
32899.31
34020.1
33382.69
33256.55
33271.44
33219.77
33680.27
33802.83
33845.05
33900.65
33927.61
34020.1
34028.78
33749.34
33815.9
33827.23
34023.41
33825.45
34191.23
34435.51
34621.3
34697.71
34718.11
34940.58
34940.58
34709.75
34476
34446.56
34398.41
34535.31
34530.36
34058.45
34149.1
34342.29
34133.62
34046.63
33870.71
33771.5
33688.29
33403.95
33423.82
33341.54

32416.99
32519.82
32961.84
32960.65
32715.79
32604.1
32899.31
34063.24
33474.06
33406.84
33464.7
33293.52
33717.15
33894.03
33996.73
34017.97
34024.05
34063.24
34143.94
33988.16
33913.2
34036.31
34032.83
34123.78
34237.2
34564.58
34731.94
34789.35
34844.2
35055.94
35055.94
34844.8
34733.27
34620.53
34502.27
34621.58
34626.87
34589.28
34194.93
34414.81
34398.17
34185.48
34120.92
33954.88
33941.51
33629.13
33423.82
33513.92

31335.71
32104.01
32396.41
32582.68
32443.72
32198.87
32531.13
33899.26
33239.43
33242.95
33161.69
32811.71
33124.99
33579.91
33701.26
33825.05
33870.01
33899.26
33912.96
33641.99
33589.41
33721.84
33633.01
33784.58
33493.52
34159.11
34181.02
34555.47
34619.2
34594.8
34594.8
34632.24
34443.87
34348.23
34368.25
34353.78
34383.03
34026.59
33978.3
34099.81
34121.3
33893.17
33786.44
33724.65
33585.75
33371.29
33167.95
33324.82

31524.98
32342.26
32454.91
32929.09
32582.68
32539.61
32566.59
33926.7
33263.66
33368.83
33242.94
33188.77
33213.58
33632.19
33762.8
33845.3
33895.46
33926.7
33993
33942.27
33718.86
33801.1
33796.44
33943.2
33786.42
34203.99
34432.89
34570.3
34656.94
34672.25
34672.25
34826.51
34676.31
34443.87
34408.73
34386.86
34538.45
34466.53
34026.59
34146.97
34329.5
34121.3
34014.26
33786.44
33765.61
33585.75
33371.29
33418.2

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

31524.98
32342.26
32454.91
32929.09
32582.68
32539.61
32566.59
33926.7
33263.66
33368.83
33242.94
33188.77
33213.58
33632.19
33762.8
33845.3
33895.46
33926.7
33993
33942.27
33718.86
33801.1
33796.44
33943.2
33786.42
34203.99
34432.89
34570.3
34656.94
34672.25
34672.25
34826.51
34676.31
34443.87
34408.73
34386.86
34538.45
34466.53
34026.59
34146.97
34329.5
34121.3
34014.26
33786.44
33765.61
33585.75
33371.29
33418.2

1/9/2015
1/8/2015
1/7/2015
1/2/2015
12/31/2014
12/30/2014
12/24/2014
12/23/2014
12/22/2014
12/19/2014
12/18/2014
12/17/2014
12/16/2014
12/15/2014
12/12/2014
12/11/2014
12/10/2014
12/9/2014
12/8/2014
12/5/2014
12/4/2014
12/3/2014
12/2/2014
12/1/2014
11/28/2014
11/27/2014
11/26/2014
11/25/2014
11/24/2014
11/21/2014
11/20/2014
11/19/2014
11/18/2014
11/17/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/10/2014
11/7/2014
11/6/2014
11/5/2014
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/27/2014
10/24/2014

33163.45
32887.82
32685.41
32531.8
31971.05
31921.52
31807.63
31531.04
31080.5
30859.11
30708.38
30894.29
31688.27
31586.63
31748.2
31841.93
32108.98
32010.76
32152.96
32100.45
31910.63
31709.37
31425.11
31188.24
31270.81
31480.18
31241.66
31314.97
31498.35
31257.68
31760.8
32072.32
31765.02
31381.04
31448.13
31648.96
31327.83
31286.73
30954.56
30693.7
30626.75
30398.05
30271.69
30139.06
30288.21
30273.44
30131.49
30048.9

33473.55
33142.93
32906.17
32776.45
32192.77
31988.96
32019.45
31770.99
31597.63
31034.79
31152.94
31141.13
31716.79
31720.94
31748.2
32076.33
32186.06
32098.6
32206.12
32315.56
32236.52
31932.06
31721.83
31441.22
31282.59
31545.14
31534.9
31314.97
31615.59
31545.27
31760.8
32224.79
32021.99
31765.91
31494.96
31855.83
31746.54
31372.16
31395.01
30999.71
30821.29
30704.95
30384.21
30259.75
30349.45
30367.69
30253.85
30242.17

33117.47
32835.94
32639.8
32465.49
31953.9
31765.27
31750.38
31490.67
31080.5
30756.22
30708.38
30562.27
30808.39
31509.78
31543.29
31755.28
31760.72
31815.83
31979.63
32086.01
31910.63
31709.37
31425.11
31139.4
31075.48
31227.07
31181.65
30943.32
31303.1
31257.68
31026.52
31697.78
31661.88
31381.04
31293.97
31391.65
31327.83
31233.37
30954.56
30672.31
30614.4
30398.05
30205.9
30103.91
30083.6
30198.17
30113.32
30048.9

33324.82
33117.47
32835.94
32731.61
32131.28
31953.9
32000.01
31750.38
31491.62
31011.15
30827.45
30667.14
30876.28
31690.1
31589.82
31779.75
31781.65
32084.16
32010.33
32148.78
32090.93
31872.73
31680.72
31299.72
31197.98
31270.1
31454.47
31223.74
31316.96
31494.84
31239.04
31756.29
32006.4
31702.79
31344.07
31441.82
31629.2
31303.63
31281.83
30930.04
30663.78
30593.31
30376.53
30204.09
30113.24
30225.62
30238.96
30098.49

0
0
0
0
0
0
0
0
131700
90700
126800
143500
186100
144700
133600
156800
173200
209700
120400
194600
270500
257500
201900
238700
166400
117300
145700
103100
115800
89500
180100
187600
212100
172800
147100
160800
201500
130900
195500
158300
211600
133900
74500
81200
169300
101500
90000
113400

33324.82
33117.47
32835.94
32731.61
32131.28
31953.9
32000.01
31750.38
31491.62
31011.15
30827.45
30667.14
30876.28
31690.1
31589.82
31779.75
31781.65
32084.16
32010.33
32148.78
32090.93
31872.73
31680.72
31299.72
31197.98
31270.1
31454.47
31223.74
31316.96
31494.84
31239.04
31756.29
32006.4
31702.79
31344.07
31441.82
31629.2
31303.63
31281.83
30930.04
30663.78
30593.31
30376.53
30204.09
30113.24
30225.62
30238.96
30098.49

10/23/2014
10/22/2014
10/21/2014
10/20/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/13/2014
10/10/2014
10/9/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/29/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/22/2014
9/19/2014
9/18/2014
9/17/2014
9/16/2014
9/15/2014
9/12/2014
9/11/2014
9/10/2014
9/9/2014
9/8/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
9/1/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/25/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/18/2014
8/15/2014
8/13/2014

29956.33
29802.81
29751.27
29922.38
29992.15
30124.28
30392.13
30396.97
30220.59
29985
30115.13
30085.99
30150.93
29727.8
29389.99
29693.43
29973.56
30095.47
30144.91
29974.29
30047.29
30104.66
30148.86
30184.6
30101.55
30044.87
29891.37
29702.24
29730.8
29621.6
29530.13
29605.23
29600.98
29408.68
28620.56
28524.07
28338.48
27697.13
28246.63
28524.52
28864.81
28877.41
28690.77
28486.98
28815.48
28852.88
28620.86
28268.96

30049.22
30025.82
29928.11
29925.18
30162.64
30195.61
30403.51
30518.32
30444.35
30191.15
30123.03
30179.3
30150.93
30002.05
29745.11
29693.43
30039.06
30167.13
30340.74
30200.14
30110.7
30184.79
30191.74
30266.78
30276.05
30095.19
30147.05
29905.83
29816.2
29868.19
29728.41
29659.35
29774.28
29651.64
29284.64
28577.02
28838.01
27866.32
28307.77
28609.94
28864.81
29024.25
29240.18
28894.66
28815.48
29169.21
28941.11
28636.13

29938.26
29802.81
29640.34
29672.97
29839.36
29943.67
30044.21
30338.63
30218.9
29955.09
29964.2
30041.6
30038.64
29727.8
29376.31
29336.35
29666.91
29849.37
30082.57
29955.6
29982.73
29974.22
30047.01
30048.7
30027.13
29890.36
29889.4
29682.91
29665.9
29621.6
29530.13
29467.97
29524.2
29349.78
28620.56
28181.69
28242.81
27354.12
27584.85
28215.28
28496.26
28814.74
28690.77
28435.12
28286.19
28681.35
28555.64
28193.35

30025.13
29940.39
29694.27
29711.12
29883.1
29982.45
30120.99
30355.22
30394.41
30158.63
29978.94
30103.23
30071.58
29996.61
29726.39
29383.13
29705.65
29940.27
30095.8
30143.77
29993.87
30015.8
30094.16
30136.57
30180.3
30070.13
30044.89
29858.37
29691.31
29728.91
29585.6
29513.78
29604.3
29595.55
29260.29
28493.74
28567.74
27774.43
27811.35
28243.59
28519.34
28871.75
28865.25
28664.84
28630.12
28852.15
28917.75
28505.55

108500
111000
71000
59800
84700
80300
103400
118600
123500
107500
52500
56800
107300
72100
60400
47100
86500
71900
103700
82500
41200
70300
131500
108700
146800
68500
104300
86800
56300
71500
49100
95100
128700
136300
131900
89800
143700
85200
94800
49700
47200
37300
101200
107800
101100
87100
73800
96500

30025.13
29940.39
29694.27
29711.12
29883.1
29982.45
30120.99
30355.22
30394.41
30158.63
29978.94
30103.23
30071.58
29996.61
29726.39
29383.13
29705.65
29940.27
30095.8
30143.77
29993.87
30015.8
30094.16
30136.57
30180.3
30070.13
30044.89
29858.37
29691.31
29728.91
29585.6
29513.78
29604.3
29595.55
29260.29
28493.74
28567.74
27774.43
27811.35
28243.59
28519.34
28871.75
28865.25
28664.84
28630.12
28852.15
28917.75
28505.55

8/12/2014
8/11/2014
8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/4/2014
7/28/2014
7/24/2014
7/23/2014
7/22/2014
7/21/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/14/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/7/2014
7/4/2014
7/3/2014
7/2/2014
7/1/2014
6/30/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/23/2014
6/20/2014
6/19/2014
6/18/2014
6/17/2014
6/16/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/9/2014
6/6/2014
6/5/2014
6/4/2014
6/3/2014
6/2/2014
5/30/2014

28011.99
29246.28
29551.29
29399.39
29654.56
29668.81
30217.12
30485.28
30488.49
30432.26
30436.48
30278.6
30195.38
29818.45
29686.05
29744.38
29321.88
29359.94
29484.15
29501.56
29539.87
29631.76
29712.28
29685.39
29718.93
29691.61
29446.02
29213.78
29060.6
29054.73
29010.76
28650.47
28667.65
29159.17
29430.77
29666.18
29733.69
29775.35
29784.58
29573.83
29511.44
29559.3
29422.21
29486.75
29524.93
29799.66
29732.79
29632.38

28466.79
29246.28
29631.43
29553.89
29656.74
29851.24
30217.12
30494.01
30639.78
30615.73
30476.36
30493.33
30273.53
30202.97
29832.9
29813.41
29731.38
29383.3
29484.15
29524.06
29547.11
29645.7
29766.92
29752.01
29799.4
29805.97
29722.12
29374.13
29203.74
29207.57
29094.05
29008.04
28841.39
29212.99
29479.92
29787.27
29780.79
29845.86
29859.79
29842.52
29641.21
29689
29720.55
29695.88
29649.25
29938.93
29925.61
29854.76

27519.36
28037.37
29367.43
29256.14
29299.18
29620.6
29435.84
30217.4
30395.62
30432.26
30336.06
30278.6
30138.9
29818.45
29655.39
29674.22
29312
29298.59
29298.67
29454.87
29411.88
29496.23
29595.48
29611.39
29603.15
29648.13
29330.21
29073.43
29031.76
28922.03
28956.36
28518.45
28623.99
28553.91
29140.52
29296.55
29626.57
29713.68
29718.06
29573.83
29432.41
29442.72
29422.21
29332.79
29328.29
29003.58
29574.98
29611.39

28304.5
28071.41
29380.5
29537.04
29382.97
29676.41
29647.83
30314.07
30474.75
30465.43
30402.09
30413.23
30224.89
30177.11
29776.17
29683.97
29705.07
29318.06
29353.12
29477.29
29497.57
29528.96
29619.84
29697.79
29676.8
29701.58
29652.53
29343.76
29188.53
28981.34
29057.44
28999.03
28691.84
28674.37
29157.98
29324.6
29651.04
29730.86
29766.38
29783.3
29540.72
29472.52
29509.11
29417.2
29452.23
29504.98
29789.85
29737.69

168600
163400
45900
81200
67200
96300
181700
83400
183700
92400
110600
158500
102800
152900
83500
67300
61100
40100
46200
27000
41400
53000
47800
50200
85300
61100
125600
99700
115500
141200
118400
96100
90600
139000
108100
88500
83800
134300
137200
233400
174500
90100
144800
167500
175700
221300
194500
240900

28304.5
28071.41
29380.5
29537.04
29382.97
29676.41
29647.83
30314.07
30474.75
30465.43
30402.09
30413.23
30224.89
30177.11
29776.17
29683.97
29705.07
29318.06
29353.12
29477.29
29497.57
29528.96
29619.84
29697.79
29676.8
29701.58
29652.53
29343.76
29188.53
28981.34
29057.44
28999.03
28691.84
28674.37
29157.98
29324.6
29651.04
29730.86
29766.38
29783.3
29540.72
29472.52
29509.11
29417.2
29452.23
29504.98
29789.85
29737.69

5/29/2014
5/28/2014
5/27/2014
5/26/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/19/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/12/2014
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/5/2014
5/2/2014
4/30/2014
4/29/2014
4/28/2014
4/25/2014
4/24/2014
4/23/2014
4/22/2014
4/21/2014
4/18/2014
4/17/2014
4/16/2014
4/15/2014
4/14/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014

29032.24
29057.99
29024.96
28755.14
28757.96
28769.26
28848.94
28965.09
28902.41
28926.43
28546.25
28441.94
28343.88
28494.54
28550.87
28332.44
28383.3
28634.04
28926.7
28917.74
28449.14
28735.47
28858.12
28817.03
28757.44
29239.62
28936.75
29078.58
29429.12
29503.43
29099.63
29114.74
29250.98
29295.29
28979.75
28642.18
28583.82
28459.06
28385.81
28013.55
27639.96
27200.08
27155.41
27225.33
26864.36
26696.38
26426.57
26696.69

29602.61
29142.79
29175.69
29040.86
28843.34
28928.25
28967.46
29030.95
28968.81
29032.28
28944.07
28653.95
28486.71
28628.88
28670.38
28530.44
28509.21
28652.56
28957.33
29157.39
28939.74
28735.47
28926.95
28872.65
28905.71
29350.21
29239.59
29121.85
29578.33
29669.95
29474.76
29177.15
29376.37
29491.62
29276.24
28961.02
28817.28
28625.35
28481.48
28386.11
27961.35
27595.64
27252.67
27300.03
27216.12
26851.65
26693
26704.39

29029.22
28963.38
29016.95
28755.14
28719.39
28716.73
28738.04
28793.15
28842.81
28854.18
28546.25
28424.9
28306.55
28324.56
28438.71
28286.24
28297.93
28339.24
28520.48
28868.09
28449.14
28288.44
28680.47
28660.86
28633.91
28594.86
28936.75
28814.21
29022.59
29066.08
29099.63
28854.78
29049.24
29066.25
28979.75
28573.65
28574.79
28361.75
28289.4
28013.55
27639.96
27200.08
27062.83
27088.39
26864.36
26696.38
26426.57
26378.36

29543.58
28987.32
29048.21
29020.48
28756
28741.55
28760.12
28842.92
28951.38
28883.33
28843.02
28528.19
28411.49
28343.88
28494.54
28511.02
28330.03
28383.2
28629.63
28921.13
28912.98
28436.59
28691.62
28850.08
28786.74
28717.19
29191.84
28878.77
29069.93
29350.34
29458.15
29095.77
29094.12
29249.44
29250.54
28941.01
28653.37
28578.96
28408.03
28336.36
27932.02
27565.5
27159.91
27116.13
27165.49
26821.92
26670.14
26391.41

250500
143000
122500
71300
68700
95800
171200
81000
66100
94700
175000
57200
86100
51400
80200
76400
98000
82200
111300
138900
193000
130500
112700
130500
126300
190600
145000
117200
186900
368300
279000
257100
202000
225100
247300
236400
237400
190800
327600
312800
164600
150200
88900
128800
174900
79300
80600
85700

29543.58
28987.32
29048.21
29020.48
28756
28741.55
28760.12
28842.92
28951.38
28883.33
28843.02
28528.19
28411.49
28343.88
28494.54
28511.02
28330.03
28383.2
28629.63
28921.13
28912.98
28436.59
28691.62
28850.08
28786.74
28717.19
29191.84
28878.77
29069.93
29350.34
29458.15
29095.77
29094.12
29249.44
29250.54
28941.01
28653.37
28578.96
28408.03
28336.36
27932.02
27565.5
27159.91
27116.13
27165.49
26821.92
26670.14
26391.41

3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/17/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014
1/17/2014
1/16/2014
1/15/2014
1/13/2014

27164.42
27264.57
27248.7
27235.99
27133.96
27083.15
27143.94
27348.3
27177.72
26894.02
26854.81
26525.24
26188.47
25853.88
25922.21
25500.38
25514.4
25557.5
25780.57
25625.12
25507.71
25689.36
25887.99
25976.64
26393.16
26562.69
26683.59
26239.73
26274.72
26720.05
26879.9
26777.14
26948.18
26789.16
26607.8
26595.63
26654.39
26672.65
27004.45
27077.99
27027.86
27112.8
27012.55
26928.07
26810.04
26770.68
26627.07
26512.19

27210
27366.69
27365.85
27371.01
27316.53
27199.01
27198.78
27427.04
27351.97
27220.51
26979.01
26883.07
26539.31
26223.44
26044.81
25880.55
25615.25
25652.41
25804.17
25895.16
25715.68
25719.56
25991.51
26066.71
26399.7
26618.17
26860.83
26708.3
26372.56
26741.56
26925.4
26906.45
26948.18
27015.03
26853.51
26674.26
26721.61
26796.22
27051.49
27097.1
27204.54
27213.21
27180.72
27069.59
26973.11
26900.65
26876.63
26632.9

26684.89
27045.58
27200.22
27235.76
27133.96
27065.37
27040.99
27080.47
27177.72
26834.55
26800.78
26525.24
26186.51
25772.78
25803.5
25477.36
25385.83
25490.62
25528.58
25625.12
25385.15
25442.79
25667.81
25572.98
25930.19
26371.69
26511.58
26239.73
26108.74
26073.85
26640.44
26752.4
26677.95
26789.16
26607.8
26521.88
26476.24
26635.7
26586.17
26868.04
26997.86
26948.78
27012.55
26835.95
26810.04
26629.84
26627.07
26505.14

26765.49
27148.52
27258.68
27246.97
27229.1
27124.47
27083.12
27115.2
27309.02
27176.26
26892.23
26842.53
26521.99
26209.38
25853.54
25783.28
25478.93
25500.5
25559.61
25773.81
25603.35
25506.8
25686.93
25884.38
26003.89
26394.13
26541.26
26677.27
26240.41
26255.21
26681.78
26862.51
26751.45
26946.1
26784.34
26607.64
26595.63
26653.73
26670.6
27002.89
27064.34
27015.12
27104.7
27000.95
26913.85
26730.24
26761.78
26590.69

126000
133500
179300
129000
153000
195800
187500
207600
217000
165700
156800
189500
210600
190000
142300
156300
88000
94800
98600
162700
163500
130200
122800
151500
97300
98300
148500
171200
144500
168600
165600
145200
185400
182300
194300
183800
161900
163800
126800
143300
248200
243800
166500
177200
235900
226000
198400
108200

26765.49
27148.52
27258.68
27246.97
27229.1
27124.47
27083.12
27115.2
27309.02
27176.26
26892.23
26842.53
26521.99
26209.38
25853.54
25783.28
25478.93
25500.5
25559.61
25773.81
25603.35
25506.8
25686.93
25884.38
26003.89
26394.13
26541.26
26677.27
26240.41
26255.21
26681.78
26862.51
26751.45
26946.1
26784.34
26607.64
26595.63
26653.73
26670.6
27002.89
27064.34
27015.12
27104.7
27000.95
26913.85
26730.24
26761.78
26590.69

1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/3/2014
1/2/2014
1/1/2014
12/31/2013
12/30/2013
12/27/2013
12/26/2013
12/24/2013
12/23/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
12/16/2013
12/13/2013
12/12/2013
12/11/2013
12/10/2013
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
11/29/2013
11/28/2013
11/27/2013

26374.06
26365.4
26261.37
26181.97
26065.7
25968.76
25615.12
25273.11
25299.97
25270.02
25375.03
25399.98
25431.4
25596.58
25474.75
25530.75
25393.57
25313.56
25290.85
25088.49
25033.99
24912.21
25070.49
24875.26
24855.34
24466
24616.44
24453.62
24337.76
24195.75
23817.88
23784.98

26519.59
26566.73
26428.11
26289.33
26299.69
26136.28
25978.71
25628.41
25319.58
25378.82
25415.06
25497.58
25469.78
25631.48
25639.94
25711.23
25551.09
25399.2
25407.48
25285.62
25103.41
25020.17
25102.14
25125.81
25007.66
24866.04
24750.13
24618.69
24461.79
24338.89
24204.48
23849.01

26270.32
26306.01
26261.37
26051.19
26059.44
25968.76
25615.12
25273.11
25219.08
25194.69
25229.55
25348.44
25182.92
25340.04
25392.89
25399.45
25383.86
25193.67
25262.65
25088.49
24917.52
24912.21
24852.47
24875.26
24808.83
24447.13
24427.89
24453.62
24318.16
24178.07
23817.88
23683.53

26488.32
26373.24
26341.08
26259.57
26169.83
26046.71
25962.18
25608.85
25261.14
25283.96
25258.05
25370.03
25366.69
25417.63
25579.33
25472.64
25524.46
25350.2
25298.32
25256.69
25072
24972.9
24878.68
24998.89
24870.55
24800.69
24445.38
24588.47
24401.57
24302.19
24180.49
23768.35

139400
250500
188900
200600
149200
170700
257100
198400
87400
132700
113900
108700
104400
114000
149500
173800
187500
194500
189100
220200
135900
116600
108300
103600
194700
141000
147600
138600
119100
111300
120800
74400

26488.32
26373.24
26341.08
26259.57
26169.83
26046.71
25962.18
25608.85
25261.14
25283.96
25258.05
25370.03
25366.69
25417.63
25579.33
25472.64
25524.46
25350.2
25298.32
25256.69
25072
24972.9
24878.68
24998.89
24870.55
24800.69
24445.38
24588.47
24401.57
24302.19
24180.49
23768.35

496
495
494
493
492
491
490
489
488
487
486
485
484
483
482
481
480
479
478
477
476
475
474
473
472
471
470
469
468
467
466
465
464
463
462
461
460
459
458
457
456
455
454
453
452
451
450
449

11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/1/2014
1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014

23784.98
23817.88
24195.75
24337.76
24453.62
24616.44
24466
24855.34
24875.26
25070.49
24912.21
25033.99
25088.49
25290.85
25313.56
25393.57
25530.75
25474.75
25596.58
25431.4
25399.98
25375.03
25270.02
25299.97
25273.11
25615.12
25968.76
26065.7
26181.97
26261.37
26365.4
26374.06
26512.19
26627.07
26770.68
26810.04
26928.07
27012.55
27112.8
27027.86
27077.99
27004.45
26672.65
26654.39
26595.63
26607.8
26789.16
26948.18

23849.01
24204.48
24338.89
24461.79
24618.69
24750.13
24866.04
25007.66
25125.81
25102.14
25020.17
25103.41
25285.62
25407.48
25399.2
25551.09
25711.23
25639.94
25631.48
25469.78
25497.58
25415.06
25378.82
25319.58
25628.41
25978.71
26136.28
26299.69
26289.33
26428.11
26566.73
26519.59
26632.9
26876.63
26900.65
26973.11
27069.59
27180.72
27213.21
27204.54
27097.1
27051.49
26796.22
26721.61
26674.26
26853.51
27015.03
26948.18

23683.53
23817.88
24178.07
24318.16
24453.62
24427.89
24447.13
24808.83
24875.26
24852.47
24912.21
24917.52
25088.49
25262.65
25193.67
25383.86
25399.45
25392.89
25340.04
25182.92
25348.44
25229.55
25194.69
25219.08
25273.11
25615.12
25968.76
26059.44
26051.19
26261.37
26306.01
26270.32
26505.14
26627.07
26629.84
26810.04
26835.95
27012.55
26948.78
26997.86
26868.04
26586.17
26635.7
26476.24
26521.88
26607.8
26789.16
26677.95

23768.35
24180.49
24302.19
24401.57
24588.47
24445.38
24800.69
24870.55
24998.89
24878.68
24972.9
25072
25256.69
25298.32
25350.2
25524.46
25472.64
25579.33
25417.63
25366.69
25370.03
25258.05
25283.96
25261.14
25608.85
25962.18
26046.71
26169.83
26259.57
26341.08
26373.24
26488.32
26590.69
26761.78
26730.24
26913.85
27000.95
27104.7
27015.12
27064.34
27002.89
26670.6
26653.73
26595.63
26607.64
26784.34
26946.1
26751.45

74400
120800
111300
119100
138600
147600
141000
194700
103600
108300
116600
135900
220200
189100
194500
187500
173800
149500
114000
104400
108700
113900
132700
87400
198400
257100
170700
149200
200600
188900
250500
139400
108200
198400
226000
235900
177200
166500
243800
248200
143300
126800
163800
161900
183800
194300
182300
185400

448
447
446
445
444
443
442
441
440
439
438
437
436
435
434
433
432
431
430
429
428
427
426
425
424
423
422
421
420
419
418
417
416
415
414
413
412
411
410
409
408
407
406
405
404
403
402
401

2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014
4/14/2014

26777.14
26879.9
26720.05
26274.72
26239.73
26683.59
26562.69
26393.16
25976.64
25887.99
25689.36
25507.71
25625.12
25780.57
25557.5
25514.4
25500.38
25922.21
25853.88
26188.47
26525.24
26854.81
26894.02
27177.72
27348.3
27143.94
27083.15
27133.96
27235.99
27248.7
27264.57
27164.42
26696.69
26426.57
26696.38
26864.36
27225.33
27155.41
27200.08
27639.96
28013.55
28385.81
28459.06
28583.82
28642.18
28979.75
29295.29
29250.98

26906.45
26925.4
26741.56
26372.56
26708.3
26860.83
26618.17
26399.7
26066.71
25991.51
25719.56
25715.68
25895.16
25804.17
25652.41
25615.25
25880.55
26044.81
26223.44
26539.31
26883.07
26979.01
27220.51
27351.97
27427.04
27198.78
27199.01
27316.53
27371.01
27365.85
27366.69
27210
26704.39
26693
26851.65
27216.12
27300.03
27252.67
27595.64
27961.35
28386.11
28481.48
28625.35
28817.28
28961.02
29276.24
29491.62
29376.37

26752.4
26640.44
26073.85
26108.74
26239.73
26511.58
26371.69
25930.19
25572.98
25667.81
25442.79
25385.15
25625.12
25528.58
25490.62
25385.83
25477.36
25803.5
25772.78
26186.51
26525.24
26800.78
26834.55
27177.72
27080.47
27040.99
27065.37
27133.96
27235.76
27200.22
27045.58
26684.89
26378.36
26426.57
26696.38
26864.36
27088.39
27062.83
27200.08
27639.96
28013.55
28289.4
28361.75
28574.79
28573.65
28979.75
29066.25
29049.24

26862.51
26681.78
26255.21
26240.41
26677.27
26541.26
26394.13
26003.89
25884.38
25686.93
25506.8
25603.35
25773.81
25559.61
25500.5
25478.93
25783.28
25853.54
26209.38
26521.99
26842.53
26892.23
27176.26
27309.02
27115.2
27083.12
27124.47
27229.1
27246.97
27258.68
27148.52
26765.49
26391.41
26670.14
26821.92
27165.49
27116.13
27159.91
27565.5
27932.02
28336.36
28408.03
28578.96
28653.37
28941.01
29250.54
29249.44
29094.12

145200
165600
168600
144500
171200
148500
98300
97300
151500
122800
130200
163500
162700
98600
94800
88000
156300
142300
190000
210600
189500
156800
165700
217000
207600
187500
195800
153000
129000
179300
133500
126000
85700
80600
79300
174900
128800
88900
150200
164600
312800
327600
190800
237400
236400
247300
225100
202000

400
399
398
397
396
395
394
393
392
391
390
389
388
387
386
385
384
383
382
381
380
379
378
377
376
375
374
373
372
371
370
369
368
367
366
365
364
363
362
361
360
359
358
357
356
355
354
353

4/15/2014
4/16/2014
4/17/2014
4/18/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014

29114.74
29099.63
29503.43
29429.12
29078.58
28936.75
29239.62
28757.44
28817.03
28858.12
28735.47
28449.14
28917.74
28926.7
28634.04
28383.3
28332.44
28550.87
28494.54
28343.88
28441.94
28546.25
28926.43
28902.41
28965.09
28848.94
28769.26
28757.96
28755.14
29024.96
29057.99
29032.24
29632.38
29732.79
29799.66
29524.93
29486.75
29422.21
29559.3
29511.44
29573.83
29784.58
29775.35
29733.69
29666.18
29430.77
29159.17
28667.65

29177.15
29474.76
29669.95
29578.33
29121.85
29239.59
29350.21
28905.71
28872.65
28926.95
28735.47
28939.74
29157.39
28957.33
28652.56
28509.21
28530.44
28670.38
28628.88
28486.71
28653.95
28944.07
29032.28
28968.81
29030.95
28967.46
28928.25
28843.34
29040.86
29175.69
29142.79
29602.61
29854.76
29925.61
29938.93
29649.25
29695.88
29720.55
29689
29641.21
29842.52
29859.79
29845.86
29780.79
29787.27
29479.92
29212.99
28841.39

28854.78
29099.63
29066.08
29022.59
28814.21
28936.75
28594.86
28633.91
28660.86
28680.47
28288.44
28449.14
28868.09
28520.48
28339.24
28297.93
28286.24
28438.71
28324.56
28306.55
28424.9
28546.25
28854.18
28842.81
28793.15
28738.04
28716.73
28719.39
28755.14
29016.95
28963.38
29029.22
29611.39
29574.98
29003.58
29328.29
29332.79
29422.21
29442.72
29432.41
29573.83
29718.06
29713.68
29626.57
29296.55
29140.52
28553.91
28623.99

29095.77
29458.15
29350.34
29069.93
28878.77
29191.84
28717.19
28786.74
28850.08
28691.62
28436.59
28912.98
28921.13
28629.63
28383.2
28330.03
28511.02
28494.54
28343.88
28411.49
28528.19
28843.02
28883.33
28951.38
28842.92
28760.12
28741.55
28756
29020.48
29048.21
28987.32
29543.58
29737.69
29789.85
29504.98
29452.23
29417.2
29509.11
29472.52
29540.72
29783.3
29766.38
29730.86
29651.04
29324.6
29157.98
28674.37
28691.84

257100
279000
368300
186900
117200
145000
190600
126300
130500
112700
130500
193000
138900
111300
82200
98000
76400
80200
51400
86100
57200
175000
94700
66100
81000
171200
95800
68700
71300
122500
143000
250500
240900
194500
221300
175700
167500
144800
90100
174500
233400
137200
134300
83800
88500
108100
139000
90600

352
351
350
349
348
347
346
345
344
343
342
341
340
339
338
337
336
335
334
333
332
331
330
329
328
327
326
325
324
323
322
321
320
319
318
317
316
315
314
313
312
311
310
309
308
307
306
305

6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/28/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014

28650.47
29010.76
29054.73
29060.6
29213.78
29446.02
29691.61
29718.93
29685.39
29712.28
29631.76
29539.87
29501.56
29484.15
29359.94
29321.88
29744.38
29686.05
29818.45
30195.38
30278.6
30436.48
30432.26
30488.49
30485.28
30217.12
29668.81
29654.56
29399.39
29551.29
29246.28
28011.99
28268.96
28620.86
28852.88
28815.48
28486.98
28690.77
28877.41
28864.81
28524.52
28246.63
27697.13
28338.48
28524.07
28620.56
29408.68
29600.98

29008.04
29094.05
29207.57
29203.74
29374.13
29722.12
29805.97
29799.4
29752.01
29766.92
29645.7
29547.11
29524.06
29484.15
29383.3
29731.38
29813.41
29832.9
30202.97
30273.53
30493.33
30476.36
30615.73
30639.78
30494.01
30217.12
29851.24
29656.74
29553.89
29631.43
29246.28
28466.79
28636.13
28941.11
29169.21
28815.48
28894.66
29240.18
29024.25
28864.81
28609.94
28307.77
27866.32
28838.01
28577.02
29284.64
29651.64
29774.28

28518.45
28956.36
28922.03
29031.76
29073.43
29330.21
29648.13
29603.15
29611.39
29595.48
29496.23
29411.88
29454.87
29298.67
29298.59
29312
29674.22
29655.39
29818.45
30138.9
30278.6
30336.06
30432.26
30395.62
30217.4
29435.84
29620.6
29299.18
29256.14
29367.43
28037.37
27519.36
28193.35
28555.64
28681.35
28286.19
28435.12
28690.77
28814.74
28496.26
28215.28
27584.85
27354.12
28242.81
28181.69
28620.56
29349.78
29524.2

28999.03
29057.44
28981.34
29188.53
29343.76
29652.53
29701.58
29676.8
29697.79
29619.84
29528.96
29497.57
29477.29
29353.12
29318.06
29705.07
29683.97
29776.17
30177.11
30224.89
30413.23
30402.09
30465.43
30474.75
30314.07
29647.83
29676.41
29382.97
29537.04
29380.5
28071.41
28304.5
28505.55
28917.75
28852.15
28630.12
28664.84
28865.25
28871.75
28519.34
28243.59
27811.35
27774.43
28567.74
28493.74
29260.29
29595.55
29604.3

96100
118400
141200
115500
99700
125600
61100
85300
50200
47800
53000
41400
27000
46200
40100
61100
67300
83500
152900
102800
158500
110600
92400
183700
83400
181700
96300
67200
81200
45900
163400
168600
96500
73800
87100
101100
107800
101200
37300
47200
49700
94800
85200
143700
89800
131900
136300
128700

304
303
302
301
300
299
298
297
296
295
294
293
292
291
290
289
288
287
286
285
284
283
282
281
280
279
278
277
276
275
274
273
272
271
270
269
268
267
266
265
264
263
262
261
260
259
258
257

9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014

29605.23
29530.13
29621.6
29730.8
29702.24
29891.37
30044.87
30101.55
30184.6
30148.86
30104.66
30047.29
29974.29
30144.91
30095.47
29973.56
29693.43
29389.99
29727.8
30150.93
30085.99
30115.13
29985
30220.59
30396.97
30392.13
30124.28
29992.15
29922.38
29751.27
29802.81
29956.33
30048.9
30131.49
30273.44
30288.21
30139.06
30271.69
30398.05
30626.75
30693.7
30954.56
31286.73
31327.83
31648.96
31448.13
31381.04
31765.02

29659.35
29728.41
29868.19
29816.2
29905.83
30147.05
30095.19
30276.05
30266.78
30191.74
30184.79
30110.7
30200.14
30340.74
30167.13
30039.06
29693.43
29745.11
30002.05
30150.93
30179.3
30123.03
30191.15
30444.35
30518.32
30403.51
30195.61
30162.64
29925.18
29928.11
30025.82
30049.22
30242.17
30253.85
30367.69
30349.45
30259.75
30384.21
30704.95
30821.29
30999.71
31395.01
31372.16
31746.54
31855.83
31494.96
31765.91
32021.99

29467.97
29530.13
29621.6
29665.9
29682.91
29889.4
29890.36
30027.13
30048.7
30047.01
29974.22
29982.73
29955.6
30082.57
29849.37
29666.91
29336.35
29376.31
29727.8
30038.64
30041.6
29964.2
29955.09
30218.9
30338.63
30044.21
29943.67
29839.36
29672.97
29640.34
29802.81
29938.26
30048.9
30113.32
30198.17
30083.6
30103.91
30205.9
30398.05
30614.4
30672.31
30954.56
31233.37
31327.83
31391.65
31293.97
31381.04
31661.88

29513.78
29585.6
29728.91
29691.31
29858.37
30044.89
30070.13
30180.3
30136.57
30094.16
30015.8
29993.87
30143.77
30095.8
29940.27
29705.65
29383.13
29726.39
29996.61
30071.58
30103.23
29978.94
30158.63
30394.41
30355.22
30120.99
29982.45
29883.1
29711.12
29694.27
29940.39
30025.13
30098.49
30238.96
30225.62
30113.24
30204.09
30376.53
30593.31
30663.78
30930.04
31281.83
31303.63
31629.2
31441.82
31344.07
31702.79
32006.4

95100
49100
71500
56300
86800
104300
68500
146800
108700
131500
70300
41200
82500
103700
71900
86500
47100
60400
72100
107300
56800
52500
107500
123500
118600
103400
80300
84700
59800
71000
111000
108500
113400
90000
101500
169300
81200
74500
133900
211600
158300
195500
130900
201500
160800
147100
172800
212100

256
255
254
253
252
251
250
249
248
247
246
245
244
243
242
241
240
239
238
237
236
235
234
233
232
231
230
229
228
227
226
225
224
223
222
221
220
219
218
217
216
215
214
213
212
211
210
209

11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/30/2014
12/31/2014
1/2/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015

32072.32
31760.8
31257.68
31498.35
31314.97
31241.66
31480.18
31270.81
31188.24
31425.11
31709.37
31910.63
32100.45
32152.96
32010.76
32108.98
31841.93
31748.2
31586.63
31688.27
30894.29
30708.38
30859.11
31080.5
31531.04
31807.63
31921.52
31971.05
32531.8
32685.41
32887.82
33163.45
33341.54
33423.82
33403.95
33688.29
33771.5
33870.71
34046.63
34133.62
34342.29
34149.1
34058.45
34530.36
34535.31
34398.41
34446.56
34476

32224.79
31760.8
31545.27
31615.59
31314.97
31534.9
31545.14
31282.59
31441.22
31721.83
31932.06
32236.52
32315.56
32206.12
32098.6
32186.06
32076.33
31748.2
31720.94
31716.79
31141.13
31152.94
31034.79
31597.63
31770.99
32019.45
31988.96
32192.77
32776.45
32906.17
33142.93
33473.55
33513.92
33423.82
33629.13
33941.51
33954.88
34120.92
34185.48
34398.17
34414.81
34194.93
34589.28
34626.87
34621.58
34502.27
34620.53
34733.27

31697.78
31026.52
31257.68
31303.1
30943.32
31181.65
31227.07
31075.48
31139.4
31425.11
31709.37
31910.63
32086.01
31979.63
31815.83
31760.72
31755.28
31543.29
31509.78
30808.39
30562.27
30708.38
30756.22
31080.5
31490.67
31750.38
31765.27
31953.9
32465.49
32639.8
32835.94
33117.47
33324.82
33167.95
33371.29
33585.75
33724.65
33786.44
33893.17
34121.3
34099.81
33978.3
34026.59
34383.03
34353.78
34368.25
34348.23
34443.87

31756.29
31239.04
31494.84
31316.96
31223.74
31454.47
31270.1
31197.98
31299.72
31680.72
31872.73
32090.93
32148.78
32010.33
32084.16
31781.65
31779.75
31589.82
31690.1
30876.28
30667.14
30827.45
31011.15
31491.62
31750.38
32000.01
31953.9
32131.28
32731.61
32835.94
33117.47
33324.82
33418.2
33371.29
33585.75
33765.61
33786.44
34014.26
34121.3
34329.5
34146.97
34026.59
34466.53
34538.45
34386.86
34408.73
34443.87
34676.31

187600
180100
89500
115800
103100
145700
117300
166400
238700
201900
257500
270500
194600
120400
209700
173200
156800
133600
144700
186100
143500
126800
90700
131700
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

208
207
206
205
204
203
202
201
200
199
198
197
196
195
194
193
192
191
190
189
188
187
186
185
184
183
182
181
180
179
178
177
176
175
174
173
172
171
170
169
168
167
166
165
164
163
162
161

2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/3/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015

34709.75
34940.58
34940.58
34718.11
34697.71
34621.3
34435.51
34191.23
33825.45
34023.41
33827.23
33815.9
33749.34
34028.78
34020.1
33927.61
33900.65
33845.05
33802.83
33680.27
33219.77
33271.44
33256.55
33382.69
34020.1
32899.31
32437.92
32545.02
32622.08
32931.51
32471.39
32349.63
31514.89
31478.67
31478.67
31944.02
31330.82
31109
30734.05
29879.63
28921.76
30269.74
30680.29
31153.56
31442.78
31758.79
31676.27
31902.46

34844.8
35055.94
35055.94
34844.2
34789.35
34731.94
34564.58
34237.2
34123.78
34032.83
34036.31
33913.2
33988.16
34143.94
34063.24
34024.05
34017.97
33996.73
33894.03
33717.15
33293.52
33464.7
33406.84
33474.06
34063.24
32899.31
32604.1
32715.79
32960.65
32961.84
32519.82
32416.99
31607.81
31925.05
31925.05
32070.98
31406.41
31359.72
30828.2
29957.83
30246.77
30951.34
31169.72
31460.55
31788.3
31849.62
32073.93
32043.91

34632.24
34594.8
34594.8
34619.2
34555.47
34181.02
34159.11
33493.52
33784.58
33633.01
33721.84
33589.41
33641.99
33912.96
33899.26
33870.01
33825.05
33701.26
33579.91
33124.99
32811.71
33161.69
33242.95
33239.43
33899.26
32531.13
32198.87
32443.72
32582.68
32396.41
32104.01
31335.71
31395.07
31451.62
31451.62
31258.22
31044.08
30172.93
29847.26
28648.23
28921.76
30024.15
30605.06
31115.49
31341.48
31516.59
31600.73
31710.15

34826.51
34672.25
34672.25
34656.94
34570.3
34432.89
34203.99
33786.42
33943.2
33796.44
33801.1
33718.86
33942.27
33993
33926.7
33895.46
33845.3
33762.8
33632.19
33213.58
33188.77
33242.94
33368.83
33263.66
33926.7
32566.59
32539.61
32582.68
32929.09
32454.91
32342.26
31524.98
31451.62
31800.26
31800.26
31310.73
31086.51
30678.97
29957.83
28927.04
30233.87
30605.05
31132.25
31413.96
31752.17
31600.73
31887.3
32013.91

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

160
159
158
157
156
155
154
153
152
151
150
149
148
147
146
145
144
143
142
141
140
139
138
137
136
135
134
133
132
131
130
129
128
127
126
125
124
123
122
121
120
119
118
117
116
115
114
113

4/10/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015

32032.02
32354.27
32253.09
32257.04
32264.6
32762.35
33264.54
33299.7
33070.13
33529.26
33459.01
33814.6
33848.17
33572.99
33475.95
33823.49
33731.91
33638.17
33839.55
33700.16
33528.38
32489.87
33091.18
32948.58
33104.49
33054.61
32892.17
32725.69
32611.65
32637.72
32657.32
32739.8
32677.5
32850.07
32803.37
33109.46
33620.72
33946.27
33931.66
34091.5
33928.37
34240.98
34346.7
34328.6
34600.02
34715.03
34709.71
34516.07

32544.43
32396.32
32286.72
32431.07
32760.56
33326.63
33649.68
33365.86
33615.19
33712.45
33803.88
33970.73
33968.22
33681.05
33760.41
34020.3
33768.44
33925.9
33885.94
33742.88
33541.59
33087.48
33231.34
33226.28
33133.9
33098.95
33050.08
32729.55
32691.03
32750.45
32873.55
32771.28
32922.61
32850.07
33131.79
33583.33
34016.12
34119.13
34156.13
34148.43
34235.94
34497.56
34531.71
34744.36
34727.52
34869.45
34739.59
34631.17

32013.91
32179.75
32049.94
32109.87
32248.86
32707.32
33229.2
32826.45
33035.77
33399.02
33456.74
33775.12
33544.85
33435.21
33456.03
33627.52
33384.63
33533.64
33619.82
33503.32
32415.91
32354.01
32891.13
32915.44
32953.74
32843.66
32673.49
32569.38
32556.73
32529.05
32477.98
32418.43
32464.12
32671.91
32763.48
33056.79
33620.72
33859.16
33926.54
33970.9
33137.3
34151.11
34196.24
34323.84
34575.82
34634.38
34448.29
34429.08

32350.93
32248.45
32109.87
32248.86
32736.43
33234.73
33304.64
33035.77
33490.64
33456.74
33775.12
33844.29
33575.94
33460.01
33729.96
33723.53
33533.64
33839.28
33742.88
33530.3
32506.36
33023.8
32915.44
33103.73
33039.19
32886.06
32729.55
32599
32617.74
32605.62
32707.22
32510.35
32842.59
32763.48
33056.79
33563.38
33895.34
33908.62
34085.74
34012.49
34151.11
34270.28
34323.84
34594.7
34651.29
34710.29
34516.3
34482

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
207400
148600
198500
0
273500
0
0
0
0
0
0
0

112
111
110
109
108
107
106
105
104
103
102
101
100
99
98
97
96
95
94
93
92
91
90
89
88
87
86
85
84
83
82
81
80
79
78
77
76
75
74
73
72
71
70
69
68
67
66
65

6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/18/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015

34497.62
34670.76
34530.59
34277.76
34193.18
34333.25
34076.04
33899.9
34104.6
34432.55
34849.64
35209.09
35476.38
35529.92
35550.79
35333.39
35147.09
35115.45
35523.94
35436.55
35698.52
35905.66
36058.71
35936.31
35814.16
35161.33
35287.89
35678.91
35739.83
35782.17
35827.37
36011.77
36180.21
36245.79
36230.37
36107.84
36230.51
35911.3
35911.3
35941.23
35593.79
35598.32
35446.17
35206.11
34211.36
33072.01
33867.39
33547.12

34763.69
34710.47
34534.26
34345.75
34400.9
34370.12
34114.38
34141.54
34444.19
34878.04
35236.34
35543.72
35545.65
35637.48
35581.71
35365.97
35371.22
35560.04
35725.16
35722.76
36031.44
36110.76
36115.84
35982.13
35889.53
35443.17
35785.65
35996.36
35824.85
35839.97
35959.12
36266.44
36471.68
36327.24
36332.67
36271.99
36309.97
36052.62
36052.62
36008.56
35762.93
35768.82
35466.51
35278.88
34519.77
33836.29
34020.98
34014.46

34482
34486.65
34069.64
34129.88
34133.83
34034.52
33857.75
33808.2
34093.55
34398.86
34843.6
35186.56
35291.08
35431.37
35250.11
35125.93
35091.73
35010.83
35371.58
35430.82
35698.52
35887.66
35876.78
35759.99
35140.43
35051.97
35274.66
35508.82
35626.9
35703.25
35653.16
35921.71
36156.83
36140.95
36037.08
36107.84
35868.41
35887.3
35887.3
35580.57
35408.02
35438.05
35137.45
34275.45
33027.52
32882.75
33433.5
33537.42

34674.61
34526.7
34278.42
34133.83
34331.94
34077.92
33885.13
34093.55
34398.86
34843.6
35186.56
35456.35
35502.28
35537.69
35328.83
35147.13
35112.29
35496.62
35446.89
35699.75
35887.66
36056.68
35934.99
35815.2
35175.49
35274.66
35676.49
35730.01
35741.52
35824.56
35921.71
36156.83
36228.88
36222.63
36084.67
36205.94
35892.77
35937.33
35937.33
35588.05
35546.03
35461.58
35219.59
34519.77
33100.34
33798.8
33537.42
33961.29

0
80500
0
0
0
0
0
124400
0
0
0
0
0
0
0
0
140700
0
0
0
0
0
0
178600
0
0
0
0
0
0
0
0
0
140200
0
135000
127600
0
0
0
0
0
0
0
0
0
152900
0

64
63
62
61
60
59
58
57
56
55
54
53
52
51
50
49
48
47
46
45
44
43
42
41
40
39
38
37
36
35
34
33
32
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17

8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/22/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015

34021.04
34558.3
34713.76
34309.07
34389.15
34437.55
33876.81
32923.11
33644.81
33833.02
33797.02
33674.48
33379.99
33193.56
33483.42
33199.82
32735.5
32853.17
32866.54
32866.54
32872.89
32644.63
32285.82
32302.18
32775.1
32988.93
32887.5
33328.59
33370.44
33588.34
33851.35
34095.52
34031.48
34013.68
33946.8
33972
33974.07
33950.89
33971.62
33971.62
33946.33
33863.08
33852.97
34178.08
34430.08
34303.52
34245.11
34280.31

34496.13
34810.75
34912.45
34456.34
34610.75
34629.64
33891.08
33506
33865.68
33853.35
34017.8
33850.4
33417.63
33398.04
33737.58
33243.25
32843.37
33161.61
32882.02
32882.02
32977.62
32690.02
32560.52
32771.02
33023.65
33058.13
33239.04
33407.48
33493.22
33959.98
34252.47
34279.42
34127.44
34159.82
34015.18
34077.14
34040.51
34036.18
34041.56
34041.56
34090.16
33925.09
34111.5
34359.2
34464.25
34396.49
34332.55
34565.17

33961.29
34316.17
34335.03
34122.19
34309.76
33590.19
32760.76
32646.74
33474.17
33508.35
33636.76
33332.24
33107.28
33191.46
33093.61
32728.2
32474.16
32826.24
32725.71
32725.71
32647.42
32025.25
32050.87
32287.41
32710.71
32738.81
32784.94
33204.3
33257.41
33469.15
33843.18
34010.35
33896.34
33917.9
33800.55
33953.16
33898.13
33859.41
33923.2
33923.2
33848.36
33740.31
33843.83
34061.42
34238
34198
34226.12
34275.75

34447.47
34726.51
34456.34
34309.76
34397.33
33891.08
32944.48
33474.17
33830.36
33792.37
33672.72
33384.73
33191.46
33345.56
33152.06
32760.95
32826.24
32882.02
32822.84
32822.84
32690.02
32214.58
32287.41
32750.31
32969.73
32784.94
33202.87
33376.2
33469.15
33843.18
34183.85
34031.78
33974.85
33921.96
33954.98
33966.75
33910.17
33943.74
33945.32
33945.32
33860.64
33843.83
34061.42
34332.43
34261.6
34226.12
34275.75
34522.95

0
0
0
0
0
110300
0
0
0
0
68000
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
70200
0
0
0
0
0
0
79900
0
0
0
0
0
0
0
0
0
0
0
0
0

16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1

11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015
11/23/2015
11/24/2015
11/25/2015
11/26/2015

34544.05
34477.15
34437.37
34350.32
33917.85
33975.71
34275.77
34086.94
33970.47
34092.66
33956.64
33921.65
33875.41
33752.97
33602.98
33252.84

34562.11
34517.71
34459.34
34359.05
33969.68
34306.75
34275.77
34144.78
34170.05
34202.32
34003.29
34008.23
33908.4
33872.33
33616.52
33437.8

34434.15
34404.84
34310.74
33945.46
33687.98
33934.04
34133.08
33887.07
33946.41
33936.05
33900.22
33835.88
33719.25
33567.09
33125.55
33055.96

34454.59
34426.75
34336.47
33958.12
33934.04
34264.56
34156.45
33946.41
34065.87
33949.26
33908.44
33857
33732.91
33571.59
33199.86
33079.37

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

23768.35
24180.49
24302.19
24401.57
24588.47
24445.38
24800.69
24870.55
24998.89
24878.68
24972.9
25072
25256.69
25298.32
25350.2
25524.46
25472.64
25579.33
25417.63
25366.69
25370.03
25258.05
25283.96
25261.14
25608.85
25962.18
26046.71
26169.83
26259.57
26341.08
26373.24
26488.32
26590.69
26761.78
26730.24
26913.85
27000.95
27104.7
27015.12
27064.34
27002.89
26670.6
26653.73
26595.63
26607.64
26784.34
26946.1
26751.45

26862.51
26681.78
26255.21
26240.41
26677.27
26541.26
26394.13
26003.89
25884.38
25686.93
25506.8
25603.35
25773.81
25559.61
25500.5
25478.93
25783.28
25853.54
26209.38
26521.99
26842.53
26892.23
27176.26
27309.02
27115.2
27083.12
27124.47
27229.1
27246.97
27258.68
27148.52
26765.49
26391.41
26670.14
26821.92
27165.49
27116.13
27159.91
27565.5
27932.02
28336.36
28408.03
28578.96
28653.37
28941.01
29250.54
29249.44
29094.12

29095.77
29458.15
29350.34
29069.93
28878.77
29191.84
28717.19
28786.74
28850.08
28691.62
28436.59
28912.98
28921.13
28629.63
28383.2
28330.03
28511.02
28494.54
28343.88
28411.49
28528.19
28843.02
28883.33
28951.38
28842.92
28760.12
28741.55
28756
29020.48
29048.21
28987.32
29543.58
29737.69
29789.85
29504.98
29452.23
29417.2
29509.11
29472.52
29540.72
29783.3
29766.38
29730.86
29651.04
29324.6
29157.98
28674.37
28691.84

28999.03
29057.44
28981.34
29188.53
29343.76
29652.53
29701.58
29676.8
29697.79
29619.84
29528.96
29497.57
29477.29
29353.12
29318.06
29705.07
29683.97
29776.17
30177.11
30224.89
30413.23
30402.09
30465.43
30474.75
30314.07
29647.83
29676.41
29382.97
29537.04
29380.5
28071.41
28304.5
28505.55
28917.75
28852.15
28630.12
28664.84
28865.25
28871.75
28519.34
28243.59
27811.35
27774.43
28567.74
28493.74
29260.29
29595.55
29604.3

29513.78
29585.6
29728.91
29691.31
29858.37
30044.89
30070.13
30180.3
30136.57
30094.16
30015.8
29993.87
30143.77
30095.8
29940.27
29705.65
29383.13
29726.39
29996.61
30071.58
30103.23
29978.94
30158.63
30394.41
30355.22
30120.99
29982.45
29883.1
29711.12
29694.27
29940.39
30025.13
30098.49
30238.96
30225.62
30113.24
30204.09
30376.53
30593.31
30663.78
30930.04
31281.83
31303.63
31629.2
31441.82
31344.07
31702.79
32006.4

31756.29
31239.04
31494.84
31316.96
31223.74
31454.47
31270.1
31197.98
31299.72
31680.72
31872.73
32090.93
32148.78
32010.33
32084.16
31781.65
31779.75
31589.82
31690.1
30876.28
30667.14
30827.45
31011.15
31491.62
31750.38
32000.01
31953.9
32131.28
32731.61
32835.94
33117.47
33324.82
33418.2
33371.29
33585.75
33765.61
33786.44
34014.26
34121.3
34329.5
34146.97
34026.59
34466.53
34538.45
34386.86
34408.73
34443.87
34676.31

34826.51
34672.25
34672.25
34656.94
34570.3
34432.89
34203.99
33786.42
33943.2
33796.44
33801.1
33718.86
33942.27
33993
33926.7
33895.46
33845.3
33762.8
33632.19
33213.58
33188.77
33242.94
33368.83
33263.66
33926.7
32566.59
32539.61
32582.68
32929.09
32454.91
32342.26
31524.98
31451.62
31800.26
31800.26
31310.73
31086.51
30678.97
29957.83
28927.04
30233.87
30605.05
31132.25
31413.96
31752.17
31600.73
31887.3
32013.91

32350.93
32248.45
32109.87
32248.86
32736.43
33234.73
33304.64
33035.77
33490.64
33456.74
33775.12
33844.29
33575.94
33460.01
33729.96
33723.53
33533.64
33839.28
33742.88
33530.3
32506.36
33023.8
32915.44
33103.73
33039.19
32886.06
32729.55
32599
32617.74
32605.62
32707.22
32510.35
32842.59
32763.48
33056.79
33563.38
33895.34
33908.62
34085.74
34012.49
34151.11
34270.28
34323.84
34594.7
34651.29
34710.29
34516.3
34482

34674.61
34526.7
34278.42
34133.83
34331.94
34077.92
33885.13
34093.55
34398.86
34843.6
35186.56
35456.35
35502.28
35537.69
35328.83
35147.13
35112.29
35496.62
35446.89
35699.75
35887.66
36056.68
35934.99
35815.2
35175.49
35274.66
35676.49
35730.01
35741.52
35824.56
35921.71
36156.83
36228.88
36222.63
36084.67
36205.94
35892.77
35937.33
35937.33
35588.05
35546.03
35461.58
35219.59
34519.77
33100.34
33798.8
33537.42
33961.29

34447.47
34726.51
34456.34
34309.76
34397.33
33891.08
32944.48
33474.17
33830.36
33792.37
33672.72
33384.73
33191.46
33345.56
33152.06
32760.95
32826.24
32882.02
32822.84
32822.84
32690.02
32214.58
32287.41
32750.31
32969.73
32784.94
33202.87
33376.2
33469.15
33843.18
34183.85
34031.78
33974.85
33921.96
33954.98
33966.75
33910.17
33943.74
33945.32
33945.32
33860.64
33843.83
34061.42
34332.43
34261.6
34226.12
34275.75
34522.95

34454.59
34426.75
34336.47
33958.12
33934.04
34264.56
34156.45
33946.41
34065.87
33949.26
33908.44
33857
33732.91
33571.59
33199.86
33079.37