Académique Documents
Professionnel Documents
Culture Documents
GAIL
AUROPHARMA
TATAPOWER
GRASIM
HCLTECH
ICICIBANK
ITC
RELIANCE
CIPLA
INDUSINDBK
LTP
Traded
Value
Change
Qty
(in Lakhs)
Open
High
Low
Prev.
Close
424.8
2.34
20,23,396
8,593.57
414
428.3
413
415.1
697.9
1.05
27,93,182
19,682.99
690
712.45
689.35
690.65
77.25
0.85
27,38,510
2,121.25
76.6
78
76.55
76.6
824.4
0.84
3,32,512
2,738.87
818
829.9
815.5
817.5
826
0.66
10,74,063
8,833.63
820.6
826.9
815
820.6
256.8
0.47
67,40,525
17,349.44
255.4
258.95
254.75
255.6
227.1
0.33
54,55,196
12,402.39
225.35
229
225.35
226.35
1,060.55
0.32
34,29,901
36,483.86
1,055.00
1,066.95
1,054.35
1,057.15
568
0.32
9,97,644
5,681.68
565
574.5
561.4
566.2
1,084.95
0.21
7,68,441
8,342.73
1,081.00
1,094.25
1,074.10
1,082.70
INFRATEL
ASIANPAINT
SUNPHARMA
ULTRACEMCO
HDFC
ACC
ADANIPORTS
MARUTI
BHARTIARTL
SBIN
LTP
Traded
Change
Qty
Traded
Value
(in Lakhs)
Open
High
Low
Prev.
Close
344.95
-3.01
15,33,433
5,342.48
357.45
357.45
344.05
355.65
879
-2.32
19,04,805
16,850.67
901.4
902
875.1
899.9
633.2
-2.19
42,11,384
26,817.67
644
644
630.1
647.35
3,110.00
-2.13
4,08,260
12,833.33
3,189.90
3,189.90
3,101.00
3,177.65
1,243.65
-2.01
12,77,672
16,031.84
1,263.00
1,263.90
1,242.65
1,269.15
1,270.85
-1.8
3,20,739
4,115.88
1,294.15
1,296.75
1,269.55
1,294.15
276.2
-1.45
24,78,504
6,854.30
280.9
281
275.25
280.25
5,117.20
-1.38
3,68,795
18,934.41
5,175.00
5,195.45
5,104.05
5,188.65
306
-1.37
37,16,886
11,408.98
310.4
311.5
304.1
310.25
261.3
-1.3
83,65,045
21,956.57
263.35
264.5
260.85
264.75
% CHANGE TODAY
FERTILISERS
FOOTWEAR
DEFENCE
ENERGY-OIL & GAS
INFRA- TELECOM
AUTO- TYRES AND TUBES
FMCG- SUGAR
BANKS-PRIVATE
AIRLINES
INFRA- CONSTRUCTION ENGINEERING AND MATERIALS
3.36%
1.79%
0.79%
0.38%
0.05%
0.01%
-0.02%
-0.06%
-0.15%
-0.17%
-0.18%
-0.19%
-0.21%
-0.28%
-0.32%
-0.40%
-0.44%
-0.45%
-0.48%
-0.51%
-0.52%
-0.57%
-0.59%
-0.60%
-0.61%
-0.69%
-0.76%
-0.79%
-0.95%
-1.00%
-1.01%
-1.07%
-1.13%
-1.15%
-1.30%
-2.38%
LTP
%CHANGE SECTOR
SYMBOL
95.6
8.7
FERTILISERS
OBEROIRLTY
RPGLIFE
493.65
5.3
PHARMA
MANAPPURAM
DEEPAKFERT
212.25
4.5
FERTILISERS
86.1
4.0
SUDARSCHEM
313.5
CHOLAFIN
LTP
%CHANGE SECTOR
309.35
-6.1
REALTY
63.15
-5.7
JEWELLERY
PEL
1615.4
-5.0
PHARMA
FINANCIAL SERVICES
EIDPARRY
255.85
-3.6
FMCG-SUGAR
3.7
CHEMICALS
DCMSHRIRAM
215.65
-3.6
856.9
3.6
FINANCIAL SERVICES-NBFC
BAJAJFINSV
2732.8
-3.4
FINANCIAL SERVICES-NBFC
56.8
3.5
FMCG-SUGAR
BODALCHEM
126.35
-3.0
RAMCOIND
196.3
2.8
REALTY-HOUSEHOLD
GHCL
252.6
-2.9
CHEMICALS
DIVERSIFIED-CHEMICALS AND
TEXTILES
BALKRISIND
1130.8
2.4
GULFOILLUB
661.6
-2.8
221.9
2.4
FERTILISERS
MAGMA
103.75
-2.7
FINANCIAL SERVICES-NBFC
736.45
2.3
CENTURYPLY
163.15
-2.5
REALTY-HOUSEHOLD
66.6
2.3
FINANCIAL SERVICES
UJJIVAN
326.35
-2.5
FINANCIAL SERVICES
NAVINFLUOR
2474.1
2.2
CHEMICALS
DISHMAN
212.45
-2.5
PHARMA
SHRIRAMCIT
1774.1
2.2
FINANCIAL SERVICES-NBFC
BLUESTARCO
457.8
-2.5
TRIGYN
127.55
2.0
IT
ESCORTS
305.9
-2.4
REALTY-HOUSEHOLD
AUTO-AUTOMOBILES AND AUTO
PARTS
FIEMIND
1051.3
1.9
RAYMOND
474.65
-2.3
ITI
45.45
1.6
INFRA-TELECOM
AIAENG
1287.35
-2.2
INFRA-MACHINERY EQUIPMENT
DALMIASUG
126.3
1.5
FMCG-SUGAR
TIMETECHNO
97.5
-2.2
FMCG-PACKAGING
GUJALKALI
350.4
1.4
CHEMICALS
KIRIINDUS
295.75
-2.2
CHEMICALS
JBMA
232.7
1.3
COSMOFILMS
337.6
-2.2
FMCG-PACKAGING
HIMATSEIDE
290.3
1.2
WHIRLPOOL
875.95
-2.0
REALTY-HOUSEHOLD
225
1.0
CHEMICALS
JKPAPER
87.9
-2.0
505.2
1.0
FINANCIAL SERVICES
TUBEINVEST
571.75
-1.9
PAPER
AUTO-AUTO ANCL AND
COMPONENTS
MUNJALSHOW
191.35
0.9
CHENNPETRO
269.85
-1.9
SMLISUZU
1037.8
0.8
SATIN
354.5
-1.8
FINANCIAL SERVICES
SREINFRA
75.55
0.7
FINANCIAL SERVICES-NBFC
APLAPOLLO
893.65
-1.8
KNRCON
173.7
0.7
58.6
-1.8
INFRA-MACHINERY EQUIPMENT
AUTO-AUTOMOBILES AND AUTO
PARTS
625.5
266.85
0.7
0.6
CEMENTS
FMCG-PACKAGING
139.55
1898.35
-1.7
-1.7
TRANSPORTATION LOGISTICS
FINANCIAL SERVICES-NBFC
EDELWEISS
TRIVENI
GNFC
IGARASHI
JMFINANCIL
PHILIPCARB
MOTILALOFS
BIRLACORPN
UFLEX
AEGISCHEM
BAJAJHLDNG
94.40 (05-Jan-16)
52.20 (12-Feb-16)
1449.90 (10-Jan-08)
0.96 (09-Feb-99)
3.15
949600
12.67
17.66
16.78
27.44
Book Value
126.14
Market Cap
1166.17 (Cr)
Jai Corp belongs to the realty sector. Its face value stands at Re 1. Out of the 1700 Shares listed on the NSE, Jai
Corp is one of the top 500 Stocks, identified by Dynamic Levels Researchers and stock analysts. The scrip is a well
analyzed stock, based on Dynamic Levels technical and fundamental research. In the September quarter (Q2) the
Company had reported a net loss of Rs 0.63 Cr.
extending its
recovery from a 10-1/2-month low hit last week, as the U.S. dollar declining from a 14-year
peak against a basket of currencies. Spot gold inched up 0.7 percent to $1,141.61 an ounce by
0651 GMT. The Gold touched $1,122.35 on Thursday; its weakest since Feb. 2. Gold now
seems to have found a base; however, upside will be restricted as investors look to other
markets for yield. U.S. gold futures rose 0.6 percent to $1,143.60 per ounce on Monday.
Due to the rising gold prices Shirpur Gold share price dropped approximately 5 per cent in
trade today.
Gold is expected to rebound to $1,160-$1,180 levels before the year-end. Gold is extremely sensitive to rising rates,
which raises the opportunity cost of holding non-yielding assets such as bullion, while boosting the dollar, in which it
re Price Surges 13% over Q2
is priced.
Today, Shirpur Gold share price opened at Rs. 104.65 as compared to its previous close of Rs. 110.15. Even at 2:18
PM, the stock was holding to its opening price without moving an inch above or below. Over four thousand shares had
been traded so far.
Market experts said some buying by jewellers and investors is sustaining the precious metal. The yellow metal was
trading 0.12 per cent, or Rs 33, higher at Rs 27,197 per 10 gm around 10.45 am. On a year-to-date basis, Gold prices
have gained nearly 8 per cent till date, whereas silver has rallied 18 per cent during the same period. Gold witnessed
a lot of volatility in 2016 due to global events such as Brexit, US elections and anticipation of an interest rate hike by
the US Fed.
Shirpur gold is the top 500 stock for the quarter picked from among 1700 listed companies by Dynamic Levels. For
further details, refer to the Shirpur gold share price history page of Dynamic Levels website.
Disclaimer
The investment advice or guidance provided by way of recommendations, reports or other ways are solely the personal
views of the research team. Users are advised to use the data for the purpose of information and rely on their own judgment
while making investment decision.
Dynamic Equities Pvt. Ltd - SEBI Investment Advisory Reg. No.: INA300002022
Disclosure
Dynamic Equities Pvt. Ltd. is a member of NSE, BSE, MCX SX and a DP with NSDL & CDSL. It is also engaged in Investment
Advisory Services and Portfolio Management Services. Dynamic Commodities Pvt. Ltd., associate company, is a member of MCX &
NCDEX. We declare that our activities were neither suspended nor we have defaulted with any stock exchange authority with
whom we are registered. SEBI, Exchanges and Depositories have conducted the routine inspection and based on their
observations have issued advise letters or levied minor penalty on for certain operational deviations.
Answers to the Best of our knowledge and belief of Dynamic/ its Associates/ Research Analyst: DYNAMIC/its Associates/ Research
Analyst/ his Relative:
Do not have any financial interest / any actual/beneficial ownership in the subject company.
Do not have any other material conflict of interest at the time of publication of the research report
Have not received any compensation from the subject company in the past twelve months
Have not managed or co-managed public offering of securities for the subject company.
Have not received any compensation for brokerage services or any products / services or any compensation or other
benefits from the subject company, nor engaged in market making activity for the subject company
Have not served as an officer, director or employee of the subject company