act

19/09/2016 18,265,130.1400 145.5852 125,460.0339 18,292,486.0000 27,355.8600

18/09/2016 18,200,531.7500 145.0703 125,460.0339 18,226,730.8500 26,199.1000
17/09/2016 18,201,668.2800 145.0794 125,460.0339 18,226,704.1800 25,035.9000
index
19/09/2016 4,691,308.4200 123.9606 37,845.1529 4,697,975.4300 6,667.0100
18/09/2016 4,676,092.8800 123.5585 37,845.1529 4,682,497.1000 6,404.2200
17/09/2016 4,676,350.4400 123.5653 37,845.1529 4,682,488.5800 6,138.1400
diverso
19/09/2016 27,892,626.9700 153.9886 181,134.3301 27,932,756.8600 40,129.8900
18/09/2016 27,825,027.1600 153.6154 181,134.3301 27,863,438.9300 38,411.7700
17/09/2016 27,824,917.9700 153.6148 181,134.3301 27,861,601.9000 36,683.9300
oblig
19/09/2016 183,473,163.9300 166.1617 1,104,183.8892 183,642,314.3400 169,150.4100
18/09/2016 183,455,612.1700 166.0645 1,104,724.5951 183,615,680.6000 160,068.4300
17/09/2016 183,448,900.9500 166.0584 1,104,724.5951 183,599,880.8700 150,979.9200
simf
19/09/2016 1,422,210,734.3800 39.7724 35,758,703.5168 1,423,073,383.1700 862,648.7900
18/09/2016 1,420,072,409.8600 39.7615 35,714,710.5794 1,420,890,940.8100 818,530.9500
17/09/2016 1,419,968,618.8500 39.7586 35,714,710.5794 1,420,742,993.4000 774,374.5500
usd
19/09/2016
18/09/2016
17/09/2016
16/09/2016
15/09/2016
14/09/2016
13/09/2016
12/09/2016

22,963,757.6900
22,826,755.7400
22,825,519.1300
22,824,311.9500
22,113,855.0600
21,814,223.0600
21,398,269.9500
21,391,010.7300

105.0344
104.9795
104.9739
104.9683
104.9294
104.8988
104.9956
104.9375

218,630.7703
217,439.9346
217,439.9346
217,439.9346
210,749.7219
207,954.9105
203,801.4440
203,845.1390

22,977,002.0000
22,839,295.3600
22,837,350.1000
22,835,404.8300
22,124,248.2000
21,823,885.5400
21,408,791.6000
21,400,866.2100

13,244.3100
12,539.6200
11,830.9700
11,092.8800
10,393.1400
9,662.4800
10,521.6500
9,855.4800

169,150.4100
160,068.4300
150,979.9200

00 862,648.7900
00 818,530.9500
00 774,374.5500