Académique Documents
Professionnel Documents
Culture Documents
20
6.39
9.50
STI 2882.04
19.66
RM/USD 4.4760
CPO RM3070.00
44.00
OIL US$54.20
0.26
GOLD US$1130.90
0.70
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.60 (INCLUSIVE OF 6% GST)
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
EVERY
FRIDAY!
www.theedgemarkets.com
6 HOME BUSINESS
Execution is key
for O&G sector
RM10B IN
DIVIDENDS
distribution,
d
istribution, however,
iss the lowest ever
rrecorded since 1990.
Anette Appaduray has
A
ha
the
th
he story on Page 4.
rtal
o
p
y
t
r
prope u need
yo
m
o
c
.
y
t
r
e
p
o
r
P
e
g
d
E
e
Th
8 HOME BUSINESS
T7 Global expects
return to profit
fit
profi
in FY17
E
H
T Y
ON L
9 HOME BUSINESS
Petronas output
cut unlikely to
hurt government
revenue
11 H O M E B U S I N E S S
N A LY
A
.
A
. D AT
S
G
N
I
T
S . LIS
E
H
C
N
W LAU
E
N
.
NEWS
TICS
Country on the
way to recession,
says Tun M
TAKING A BREAK
The Edge Financial
Daily will be taking a
break in conjunction
with the Christmas
holidays. Publication
will resume
on Dec 27.
6.39
9.50
STI 2882.04
19.66
RM/USD 4.4760
CPO RM3070.00
44.00
OIL US$54.20
0.26
GOLD US$1130.90
0.70
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.60 (INCLUSIVE OF 6% GST)
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
EVERY
FRIDAY!
6 HOME BUSINESS
Execution is key
for O&G sector
8 HOME BUSINESS
www.theedgemarkets.com
RM10B IN
DIVIDENDS
d
distribution,
however,
is the lowest ever
rrecorded since 1990.
Anette Appaduray has
A
the story on Page 4.
th
T7 Global expects
return to profit
in FY17
9 HOME BUSINESS
Petronas output
cut unlikely to
hurt government
revenue
11 H O M E B U S I N E S S
Country on the
way to recession,
says Tun M
TAKING A BREAK
The Edge Financial
Daily will be taking a
break in conjunction
with the Christmas
holidays. Publication
will resume
on Dec 27.
ON EDGE T V
www.theedgemarkets.com
World Bank:
Malaysias
economy very,
very resilient
To advertise contact
GL: (03) 7721 8000
Fax: (03) 7721 8288
Chief Commercial Ocer
Sharon Teh (012) 313 9056
General Manager
Kingston Low (012) 278 5540
Senior Sales Managers
Fong Lai Kuan (012) 386 2831
Gregory Thu (012) 376 0614
Kamalesan Parama (012) 394 4855
Michael Tan (012) 213 0252
Creative Marketing
Chris Wong (016) 687 6577
Head of Marketing Support & Ad Trac
Lorraine Chan (03) 7721 8001
Email: advertising@bizedge.com
OPERATIONS
To order copy
Tel: 03-7721 8034 / 8033
Fax: 03-7721 8282
Email: hotline@bizedge.com
TheEdgeProperty.com
Managing Director/Editor-in-Chief
Au Foong Yee
Editor Lam Jian Wyn
Contributing Editor Sharon Kam
Assistant Editor James Chong
MARKETING & ADVERTISING
Account Director
Sharon Chew (012) 316 5628
BUSINESS DEVELOPMENT
KUALA LUMPUR: Second Finance Minister Datuk Johari Abdul Ghani has commended the
Singapore authorities for their
swift action in bringing to book
those involved in money laundering activities linked to 1Malaysia
Development Bhd (1MDB).
Very good. They have taken action. Because we want to
make sure all banks that facil-
YEO
Y
EO JJIAWEIS
TRIAL
Pua: Government
should address
condence crisis
BY A H MA D N AQ IB ID R IS
Court orders
RM37m to be paid
to 78 Orang Asli
IPOH: It was worth the long wait for
78 Orang Asli from the Jakun tribe in
three villages in Kota Tinggi, Johor,
when the High Court here ruled in
their favour yesterday.
High Court Judge Datuk Samsudin Hasan ruled that the Orang
Asli and the Linggui Valley Orang
Asli (Jakuns) Trust should be compensated and ordered them to be
paid RM37 million. The amount
included RM5 million in exemplary
damages and RM1 million in cost
required to be paid by the defendants to the plaintiffs and the court.
Samsudin made the ruling after
finding that the defendants former
lawyer S Kanawagi, his son K Dinesh,
two Orang Asli chiefs, Tok Adong Kuwau and Daud Kadir, now deceased,
and the legal firm of Messrs Khana &
Co, had misappropriated the fund belonging to the plaintiffs. Bernama
4 HOME BUSINESS
This years income distribution, however, is the lowest ever recorded since 1990
BY A N E TTE A PPA DU RAY
ASB DIVIDEND
Wahid: PNB expects
2017 to be another
uncertain year,
with a cautiously
optimistic outlook
going forward.
Photo by Sam Fong
1990-2016
FYE DEC 31
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
1990
DIVIDEND + BONUS
(SEN/UNIT)
6.75 + 0.50
7.25 + 0.50
7.50 + 1.00
7.70 + 1.00
7.75 + 1.15
7.65 + 1.15
7.50 + 1.25
7.30 + 1.25
7.00 + 1.75
8.00 + 1.00
7.30 + 1.25
7.25 + 1.75
7.25 + 2.00
7.25 + 2.00
7.00 + 2.00
7.00 + 3.00
9.75 + 2.00
8.50 + 1.50
+ 2.0 [2 sen is a
special bonus]
8.00 + 2.50
10.25 + 1.25
10.25 + 3.00
+ 2.0 [2 sen is a
special bonus]
10.0 + 3.00
9.50 + 4.50
9.00 + 4.50
7.50 + 5.00
8.50 + 4.00
8.00 + 6.00
We urge EPF
members to verify
facts with the EPF
and not be misled
by comments made
in the social and
online media.
The remainder stake in FHB
is owned by the Federal Land
Development Authority, also
known as Felda.
The blog post author also
compared FGV to troubled
1Malaysia Development Bhd
(1MDB), which has raked up
billions of ringgit of debt in just
a few years of operation and
is in the midst of allegations
of financial mismanagement
that has sparked related money laundering investigations in
several countries.
Second Finance Minister
Datuk Johari Abdul Ghani recently said the government
will run off 1MDB, adding
that this meant the fund will
not be undertaking anymore
business activity.
FGV shares slid one sen or
0.61% to settle at RM1.62 yesterday a far cry from the closing
price of RM5.32 on its debut on
June 29, 2012 for a market
capitalisation of RM5.91 billion.
6 HOME BUSINESS
2017 OUTLOOK
60
US$54.55
53
46
39
32
25
Dec 2, 2015
8 HOME BUSINESS
T7 Global sees
turnaround in FY17
Return to profit will be driven by O&G business
BY A D EL A MEGA N WI L LY
automotive industry.
It is my objective to maximise
Toyotas overall performance in the
Malaysian market and ensure that
the brand remains a major player
in the countrys automotive sector, he said.
UMW Toyota Motor, a JV company established by UMW Corp with
Toyota Motor Corp and Toyota Tsusho Corp, has been the assembler
and distributor of Toyota and Lexus
vehicles in Malaysia since 1982.
Bhd (SCE) with regard to the project mentioned. It is seeking an estimated RM64.62 million from HSS
Integrated, a subsidiary of HSS Engineers Bhd, as at May 2016, for losses
and damages it had suffered. HSS
Integrated was engaged by MAHB
to provide civil and structural consultancy services via an agreement
dated April 13, 2010 for the project.
KLIACS, whom MAHB is seeking estimated losses and damages
of RM148.93 million as at Oct 2016,
is alleged to have breached its obligations in providing consultancy
services for the same project under
an agreement dated Dec 15, 2010.
Meanwhile, SCE, from whom
MAHB is seeking RM84.31 million as at Oct 2016, was appointed by MAHB to provide civil and
structural consultancy services in
regard to the same project, via an
agreement dated April 29, 2010.
In all three cases, MAHB said it
had obtained a preliminary view
from its solicitors, who considered
that the company had good, arguable cases against HSS Intergrated, KLIACS and SCE. MAHB said
attempts were made to amicably
settle these disputes and differences, but these remain unresolved.
The notices are not expected to
have any material impact on the
groups position, it said.
The initial phase of cooperation will focus on offering products and services in Malaysia.
The cooperation may eventually
extend across Southeast Asian
countries.
Both Credit China and ManagePay look to conclude a working relationship, not only a vendor-buyer relationship, but may
enter into potential equity collaboration subject to compliance
with local laws and regulations,
it added.
HOME BUSINESS 9
The impact of the reduction will be compensated by a rise in crude oil prices, said Johari
yesterday. Photo by Shahrin Yahya
GEORGE TOWN: The Penang government has refuted a federal ministers claims that the state has failed
to comply with the law in preparation
of relevant environmental impact
studies for the RM46 billion Penang
Transport Master Plan (PTMP), saying such claims were premature
as the reports have yet to even be
submitted to Putrajaya.
State local government, transportation and flood mitigation committee chairman Chow Kon Yeow
said the state and Gamuda-led SRS
Consortium, which appointed consultants Dr Nik & Associates Sdn Bhd
to prepare the reports, abided by
law when conducting the detailed
environmental impact assessments
(DEIAs).
Upon [securing] approval from
the Department of Environment
(DoE) [for the DEIAs], we will seek
approvals of the National Physical
Plan Council (NPPC) and the Public
Land Transport Commission (SPAD).
BY G H O C H E E Y UA N
The 20,000bpd constitutes less than 5% of its overall oil production minister
BY SURIN MURUGIAH & YIMIE YONG
Kuantan Flour
Mills still waiting
for Felcras
explanation
10 H O M E B U S I N E S S
CG disclosures by listed
firms improve in 2016
Companies reviewed score an average of 69% compared with 61% in 2014 study
BY WO N G EE L I N
Poh Huat 4Q
net profit jumps
20% on better
margins, strong
US dollar
BY A H MA D N AQ IB ID R IS
H O M E B U S I N E S S 11
BY S UPR I YA SU REND RA N
Dr Mahathir: I think
this country is rich.
This country has
talented people. It
can grow to become
a developed country.
But leadership is
important. We need
to go back to the tried
and tested methods
of growth.
at RM64/sq ft, when its surrounding area was sold at RM7,000/sq ft.
Then, it subsequently sold the land
to Tabung Haji for RM2,773/sq ft.
Was that what I was doing?
he asked iMoney.
According to Dr Mahathir, he
cultivated the tendency to save
money at a young age, and had
brought this with him when he
was in office.
When I took over as prime
minister, the country was not doing well. To progress, we needed
to have money.
So, I did not try to do anything
that would cause the government
more funds until, of course, the
country turned around and became more prosperous, he said.
On his move to peg the ringgit
at 3.8 against the US dollar during
the Asian financial crisis in 1998
to protect it from currency speculators, Dr Mahathir said it was a
well-thought-out move.
People said the country will
have a black market, the currency
will devalue, all kinds of things will
happen to this country. Indeed,
they happened, but we had set
up certain bodies which looked
into all these possible problems.
Although it was dangerous,
we were prepared for the eventual problems and we were able
to handle it.
The fact still remains: Very few
countries can do this. Because if
you dont have the capacity to
handle the side effects of fixing the
exchange rate, it will fail, he said.
Dr Mahathir went on to say the
12 ST O C KS W I T H M O M E N T U M
www.theedgemarkets.com
sales and reversal of corporate exercise expenses over accrued of RM510,000. Revenue
for the quarter gained 13.7% to RM10.37 million from RM9.12 million a year ago, as revenue across all business segments improved.
For the cumulative nine months, it posted
a net profit of RM2.84 million from a net loss
of RM1.32 million, while revenue improved
15.5% to RM29.73 million versus RM25.74
million previously. As at close yesterday, it was
trading at 1.15 times its price-to-book value.
Valuation score*
0.30
1.30
Fundamental score**
9.51
TTM P/E (x)
TTM PEG (x)
1.16
P/NAV (x)
TTM Dividend yield (%)
31.21
Market capitalisation (mil)
135.70
Shares outstanding (ex-treasury) mil
2.10
Beta
0.14-0.23
12-month price range
*Valuation score - Composite measure of historical return & valuation
**Fundamental score - Composite measure of balance sheet strength
& protability
Note: A score of 3.0 is the best to have and 0.0 is the worst to have
P R O P E RT Y
BEIJING: President Xi Jinping said China should deflate property bubbles and
regulate the market for rental housing to
better meet peoples residential needs,
reinforcing the objectives outlined last
week at an annual gathering of the countrys top economic leaders.
The country should accurately understand the residential feature of housing and create a better system for purchases and rentals to better serve new
urban populations, Xi said on Wednesday at a meeting of the Central Leading
Group on Finance and Economic Affairs,
the official Xinhua news agency reported.
The market will play the leading role in
catering to multi-layered demand, while
the government will take care of basic
housing demand.
China will take a varied approach to
BY E M M A DO NG
B R O K E R S C A L L 13
We foresee buying
sentiments to remain
weak while nancial
institutions continue
to adopt a cautious
stance in approving
loans.
Leading the decline was softer
demand for properties priced between RM100,000 and RM500,000
(down 15.5% y-o-y) while demand
for more expensive homes (valued
above RM500,000) contracted by
9.7% y-o-y. Correspondingly, application for loans to finance residential mortgages has softened.
We believe the steady decline in
approval for residential loans also
partly contributed to more subdued sales.
According to Bank Negara Malaysia (BNM), loans applied and
approved for the purchase of residential properties are on a declining
trend, with the approval rate slipping
to about 42% from 50% in 2015.
Pharmaniaga
seen beneting
from network,
Indonesia
population
Pharmaniaga Bhd
(Dec 22, RM5.20)
Initiate buy with a target price
of RM5.80: Pharmaniaga Bhd
has a 100% market share of the
government concession business
of RM1.2 billion. This concession
agreement enables the company
to supply and distribute pharmaceutical products to medical institutions under the health ministry
via its logistics and distribution
division until 2019.
Pharmaniagas earnings in
the manufacturing division rely
on the development and launch
of new products. We see high
growth potential in the segment
for its better-quality high-margin pharmaceutical products,
200 new products in the pipeline for the next 10 years and
capacity expansion management guided that it is adding
high volume capacity equipment as it foresees healthcare
spending to escalate.
Pharmaniagas Indonesian
operation contributed 23% of
the groups total revenue for
the financial year ended Dec
31, 2015 (FY15). Going forward,
we think that Pharmaniaga will
benefit from both its network of
29 branches across the country
and also from Indonesias large
population of 255 million.
We project FY17 and FY18
net profit growth of +24.5% and
+14.3% respectively, premised on
expectations of an increase in supply orders from the government,
increased contribution from its
Indonesian operation and new
generic drugs introduced to the
market. MIDF Research, Dec 22
Gamuda
IJM Corp Bhd
Malaysian Resources Corp
Muhibbah Engineering
Salcon
Sunway Bhd
WCT Holdings
Average
RECOM.
PRICE
(LOCAL
CURR)
Add
Add
Add
Add
Add
Add
Add
RM4.81
RM3.28
RM1.38
RM2.23
RM0.57
RM2.97
RM1.78
TARGET
MKT
(LOCAL
CAP
CURR) (US$ MIL)
RM5.88
RM3.80
RM1.53
RM2.86
RM0.68
RM3.42
RM2.16
2,602
2,638
660
239
81
1,344
498
CORE P/E
3-YEAR
P/BV
(X)
EPS CAGR
(X)
CY2016 CY2017
(%) CY2016 CY2017
12.0
17.6
28.6
9.9
20.4
12.3
18.3
14.8
11.0
17.4
25.0
9.3
17.4
10.6
16.4
13.9
6.4
-4.8
-11.2
14.8
62.7
-15.0
-22.2
1.8
1.67
1.52
1.60
1.61
0.78
0.97
0.80
1.61
1.64
1.58
1.62
1.52
0.69
0.92
0.79
1.61
RECURRING
ROE (%)
CY2016 CY2017 CY2018
9.6
8.4
5.6
16.3
4.1
7.8
4.5
9.1
10.1
9.0
6.4
16.9
4.2
8.9
4.9
9.7
11.2
9.4
7.7
18.3
4.3
9.0
5.0
10.6
EV/EBITDA
DIVIDEND
(X)
YIELD (%)
CY2016 CY2017 CY2016 CY2017
18.1
15.1
21.4
5.4
2.3
18.2
31.3
15.3
13.9
15.3
19.9
4.8
0.5
15.1
29.3
13.7
2.5
1.8
0.8
3.1
5.3
2.1
3.6
2.1
2.5
1.8
0.8
0.4
6.2
2.1
3.6
2.0
of the MRT SBK line is RM21 billion, which is RM2 billion lower
than the original budget/target of
RM23 billion versus RM32 billion
for the upcoming MRT 2.
Overall, our one-hour two-way
journey was an eye-opener, underscoring the countrys ability to
undertake its maiden MRT project
on a massive scale and the success
of the project development partner
model, which was executed by the
MMC-Gamuda joint venture. The
14 B R O K E R S C A L L
Higher oil
prices to benefit
SapuraKencana
SapuraKencana Petroleum Bhd
(Dec 22, RM1.63)
Initiate add call with a lower target price of RM1.87: SapuraKencana Petroleum Bhd is the product
of the merger of SapuraCrest Petroleum Bhd and Kencana Petroleum
Bhd in 2012, which brought together the drilling rig, pipe-laying and
subsea construction businesses
on one side, and yard fabrication
business on the other.
Subsequent to the merger, SapuraKencana expanded its tender
drilling rig business by purchasing
Seadrill Ltds assets in 2013, and
then purchased Newfield Malaysia
Holding Incs oil and gas (O&G)
blocks in 2014. The result is an O&G
giant in the local context, with tentacles across the entire value chain.
SapuraKencanas energy business is currently producing from
legacy oil blocks in Peninsular
Malaysia at a loss, based on spot
oil prices. But when gas from the
SK310 B15 block starts producing
from late financial year 2018 forecast (FY18F), and gas from SK408
begins flowing from late FY19F, we
expect SapuraKencana Energy Inc
to enjoy a major uplift in profits.
Gas from these two blocks are
sweet and relatively inexpensive
to develop, while Petroleum Nasional Bhd is a keen buyer and
willing to sign lucrative gas sales
agreements with the wellhead suppliers, in our view.
SapuraKencana Drilling Asia
Ltd (SKD) has a 50% market share
in the global tender drilling rig
business. Tender rigs offer a niche
drilling solution, unlike the more
popular jack-up rigs. As such, there
are only 30 tender rigs available
for charter globally, and only eight
competitors of SKD.
Speculative new building orders
have been few and fleet growth is
Revenue
Operating Ebitda
Net profit
Core EPS (RM)
Core EPS growth (%)
FD Core PER (x)
DPS (RM)
Dividend yield (%)
EV/Ebitda (x)
P/FCFE (x)
Net gearing (%)
P/BV (x)
ROE (%)
% Change in core
EPS estimates
CIMB/consensus EPS (x)
2015A
2016A
2017F
2018F
2019F
9,943
3,056
1,433
0.19
11
8.7
0.044
2.70
7.85
na
13
0.80
10.0
10,184
3,052
(792)
0.20
8
8.0
0.014
0.84
8.02
12.30
134
0.79
9.9
7,701
2,238
814
0.06
(68)
25.1
0.010
0.62
9.85
5.87
106
0.74
3.0
6,762
1,957
188
0.01
(82)
136.9
0.010
0.62
11.27
na
107
0.73
0.5
7,108
2,025
148
0.03
124
61.0
0.010
0.62
10.55
5.63
102
0.72
1.2
(63.8)
3.16
(93.8)
0.65
(87.4)
0.28
sult of the order book accumulated prior to the oil price downturn.
But we expect FY17F net profit to
fall, and medium-term net profit
to remain depressed, as the higher-margin order book is depleted.
Street estimates appear to be too
bullish, in our view.
Given the weak earnings out- Hai-O Enterprise Bhd
look, the stock has already lost
around 70% of its value since peak- FYE APR (RM MIL)
ing in late 2013 and appears to Turnover
have reached a valley in the past Ebit
six months, in our view, suggest- PBT
ing that the bad news is already
Net profit (NP)
in the price.
With planned action by the Opec Earnings revision (%)
and non-Opec nations to curtail oil EPS (sen)
output from Jan 1, 2017, we think EPS growth (%)
sentiment could improve as high- NDPS (sen)
er oil prices benefit SapuraKenca- BV/Share (RM)
na directly via its energy output, PER
and indirectly by way of a possible
P/BV (x)
improvement in drilling and subNet
dividend yield (%)
sea construction asset utilisation.
Source:
Kenanga Research
CIMB Research, Dec 21
Earnings growth
momentum going
forward should be
sustained, supported
by MLM.
well as the successful rebranding
of its beverage product. 2QFY17
operating profit surged 61% mainly driven by the MLM division
(+63.3%) on the back of strong revenue growth. As a result, 2QFY17
net profit surged 63.3% to RM15.9
million.
We were positively surprised
by the sustained growing momentum of the MLM division which
was driven by both expansion in
distributor base and strong productivity on the back of effective
product strategy and rewarding
incentive system. Besides, the increased contribution of the MLM
division has also reduced the risks
of other operating divisions, including the wholesale and retail
divisions, which are exposed to the
currency risk and weak consumer
sentiment, respectively. Earnings
growth momentum going forward
should be sustained, supported
by MLM.
We raise FY17E (estimate) and
FY18E net profits by 12.5% and
11.6%, respectively, after imputing
higher growth assumption for its
distributor base. Kenanga Research, Dec 22
2016A
2017E
2018E
178.4
32.8
32.9
25.7
18.9
66.6
15.0
1.33
14.5
2.05
4.0
387.6
61.3
62.8
46.7
13
24.2
28.1
18.3
1.39
15.6
2.71
4.9
430.9
66.0
67.2
51.1
12
26.5
9.2
19.8
1.46
14.2
2.58
5.3
2015
2016E
2017F
2018F
Revenue
Ebitda
Ebit
PBT
Core Patmi
vs Consensus (%)
Core EPS (sen)
PER (x)
Net DPS (sen)
Net DY (%)
BV per share
P/B (x)
ROE (%)
Net gearing (%)
891
148
130
125
87
953
162
143
137
99
26
14.8
8.2
5.3
4.3
0.84
1.4
18.6
16.7
1,029
175
157
150
109
48
16.3
7.5
5.7
4.7
0.95
1.3
18.2
12.0
1,081
188
170
164
119
0
17.8
6.8
6.2
5.1
1.07
1.1
17.7
6.4
Source: HLIB
12.9
9.4
4.8
3.9
0.75
1.6
19.3
24.5
Petrochemical Integrated Development) project. As compensation, Mitrajaya will receive RM31.4 million.
Based on the lands book value of
RM10.40 per sq ft, the disposal gains
are estimated at RM28.8 million.
The disposal will reduce Mitrajayas
net gearing from 35% to 30%. We
are positive about this disposal as
there is no development plans for
the said land and it highlights the
deep value of Mitrajayas land bank.
Risks, on the other hand, would
include lower-than-expected order
book replenishment, which could
slow down its earnings growth potential that has been robust over
the last three years. Hong Leong
Investment Bank, Dec 22
H O M E 15
Water supply
almost fully
restored except
in two areas
KUALA LUMPUR: Water supply
in almost all the affected areas
following the maintenance work
carried out at the Bukit Badong
main entry substation, Hulu Selangor had been fully restored except at Kampung Rantau Panjang
and Taman Cempaka Sari, Klang,
Selangor as at 7am yesterday.
According to Syarikat Bekalan
Air Selangor Sdn Bhd (Syabas),
all areas in Zone 1 and 2 Kuala Lumpur, Petaling, Gombak,
Kuala Langat, Kuala Selangor,
and Hulu Selangor had been
restored 100% except for Zone
2 Klang which was 96% restored.
Monitoring on
the water supply
system would be
continued to ensure
adequate supply.
All efforts are being concentrated to restore water supply in Kampung Rantau Panjang and Taman Cempaka Sari
in Klang. For these two areas,
full restoration is expected to be
achieved late this (yesterday)
evening, the statement said.
The statement said monitoring on the water supply system
would be continued to ensure
adequate water supply and optimum water pressure at the
main pipes as well as satisfactory water level at the reservoirs.
Consumers can refer to www.
syabas.com.my, the mySyabas
smartphone application, Air Selangor Facebook or air_selangor
Twitter to obtain the latest information on the water supply
restoration status. Bernama
gence, he told reporters after visiting the Kota Kinabalu police district headquarters here yesterday.
Also present were Sabah Deputy Police Commissioner Datuk
Razarudin Husain @ Abd Rasid
and Kota Kinabalu Police Chief Assistant Commissioner M Chandra.
On Wednesday, Inspector-General of Police Tan Sri Khalid Abu
Bakar was reported as saying that
seven men, including four foreign
nationals allegedly involved in terrorist activities, were arrested in
A search of the hotel room revealed his activities with the discovery of 26 false identity cards,
which had not yet been handed
over to the clients.
Also seized was cash amounting to RM3,839 believed to have
been the proceeds of his activities,
he added.
Mohd Yazid said at the time of
his arrest, the man was with a Filipina in the room who had a false
identity card on her.
The woman is suspected to be
his assistant in processing the false
identity cards, he added.
Further checks at the hotels
parking area led to the arrest of a
local man who had a parcel on the
top of his car containing American
currency amounting to US$17,100
(RM76,608) as well as RM200 believed to be counterfeit.
Carollers lighting up
Resorts World Genting
with Christmas magic.
Photo by Resorts
World
Christmas and New Year, the Coffee Terrace at the lobby of Genting Grand Hotel will be offering a
Christmas eve buffet dinner on Dec
24, and buffet lunch and dinner on
Christmas Day.
The Christmas buffets will feature a parade of cold seafood,
Christmas cold cuts and Christmas mousse, along with Christmas
Najib applies
to intervene in
Zaids lawsuit
against AmBank
KUALA LUMPUR: Prime Minister Datuk Seri Najib Razak has
applied to intervene in a lawsuit
filed by former minister in the
Prime Ministers Department Datuk Zaid Ibrahim against AmBank
Islamic Bhd.
Zaid had filed the ex-parte lawsuit to compel AmBank Islamic to disclose details pertaining
to a RM2.6 billion fund believed
to have been deposited into five
accounts allegedly belonging to
Najib.
The matter was disclosed by
lawyer Nizam Bashir who appeared on behalf of Americk Sidhu, the lead counsel for Zaid, to
reporters after the case came up
for case management before High
Court senior assistant registrar
Engku Nurul Ain Engku Muda
yesterday.
The proceeding, held in chambers, was also attended by lawyers
Nik Alia Nik Hanafi representing
Najib and Grace Yeo for AmBank.
Nizam said the court set Jan 4
for case management to obtain
updates on Najibs application.
According to Nik Alia, the application was filed last Wednesday.
In the originating summons
filed on Oct 21, Zaid, among others, is seeking a court order to allow him, or his lawyer, to obtain
copies of the bank statements of
the five accounts allegedly belonging to Najib. Bernama
16 H O M E
Hisham: Monitoring of
nations waters not affected
Malaysia has close collaborations with superpowers, Asean neighbours
KUALA LUMPUR: The defence ministry has given an assurance that the
air monitoring operations in local
waters by the Royal Malaysian Air
Force (RMAF) will not be affected
following the suspension of three
Beechcraft B-200T aircraft.
Its Minister Datuk Seri Hishammuddin Hussein said besides these
aircraft, Malaysia also collaborated
with several superpower nations
Hishammuddin (seated left) enquiring after Hamdi (seated right) at the Tuanku
Mizan Armed Forces Hospital, Wangsa Maju, yesterday. Photo by Bernama
GEORGE TOWN: The Royal Malaysian Air Force (RMAF) pilot who
died in a crash near the munitions
terminal of Butterworth Air Base,
Major C Kayamboo, 45, had vowed
to serve the country until the end.
R Nathan, 43, said his best friend,
Kayamboo, had told him that he
was willing to die for the country.
I am proud to be his friend and
I will miss him, he told reporters
when met during Kayamboos funeral arrangements in Sungai Nibong here yesterday.
Nathan was seen to be holding
back his tears outside the house
Pilots father hopes for speedy probe and findings to be made known
BUTTERWORTH: The father of
the pilot of the Royal Malaysian
Air Force (RMAF) aircraft which
crashed at the airbase here on
Wednesday wants an investigation to start immediately.
M Chellam, 72, the father of
pilot Major C Kayamboo, 45, who
died in the crash, hopes the find-
COMMENT 17
A lepic of (from left) Frances President Franois Hollande, Obama and then prime
minister of the UK David Cameron at a leaders meeting in Australia in 2014. The British
public also ignored US warnings when it voted for Brexit. Photo by AFP
18 W O R L D B U S I N E S S
IN BRIEF
Uber launches rst
electric eet in Madrid
Finnish company files lawsuits against iPhone maker for infringing patents
BY ER I C AU CHA RD
& JU S SI ROSEN DA HL
Nokia headquarters in Espoo, Finland. The legal action by Nokia and Apple appear to
mark a revival of the smartphone patent wars that began ve years ago. Photo by Reuters
SK Hynix to invest in
memory chip output
BY SE YOU N G L EE
a fair price to secure the rights of patents covering technology in our products, said Apple spokesman Josh
Rosenstock. Unfortunately, Nokia
has refused to license their patents
on a fair basis and is now using the
W O R L D B U S I N E S S 19
WASHINGTON: The Trump transition team is floating the possibility of an early executive action to impose tariffs on foreign
imports, according to multiple
sources.
Such a move would deliver on
President-elect Donald Trumps
America First campaign theme.
But its causing alarm among
business interests and the protrade Republican establishment.
The Trump transition team
didnt immediately respond to
a request for comment on the
prospect of new tariffs. But a transition official said the team has
discussed implementing a border
adjustment tax measure under
consideration by House Ways
and Means Committee chairman
Kevin Brady, which would tax imports to spur US manufacturing.
Curbing free trade was a central element of Trumps campaign.
5.98
128.98
20 WORLD
Berlin suspect
Anis Amri
aged 24
1.78 m, 75 kg
Tunisian
Islamist
Salafist
Before 2015
illegally in Italy for 3 years
July 2015
arrived in Germany
June 2016
Application for asylum refused
Not expelled, no passport
November 2016
investigated by German
anti-terrorism police
Used 6 aliases
Described as dangerous
and could be armed
A 100,000 euros reward for
information leading to his arrest
Manhunt for
Berlin suspect
intensies as
anger grows
BY D EB ORA H COL E &
M I C H EL L E FI T ZPAT RI CK
BY GR EGORY KRIEG
NEW YORK: More Americans voted for Hillary Clinton (pic) than any
other losing presidential candidate
in US history.
The Democrat outpaced President-elect Donald Trump by almost
2.9 million votes, with 65,844,954
(48.2%) to his 62,979,879 (46.1%),
according to revised and certified
final election results from all 50 states
and the District of Columbia.
Clintons 2.1% margin ranks third
among defeated candidates, according to statistics from US Elections
Atlas. Andrew Jackson won by more
than 10% in 1824 but was denied
the presidency, which went to John
Quincy Adams. In 1876, Samuel Tilden received 3% more votes than
Rutherford B Hayes, who eventually
triumphed by one electoral vote.
Though the legitimacy of his victory has never come into serious
doubt, Trump has repeatedly argued,
usually via Twitter, that he would
have won the popular vote, too, if
that had been his focus.
I would have done even better
in the election, if that is possible, if
the winner was based on popular
vote but would campaign differently, he tweeted as recently as on
Wednesday morning, more than six
weeks after the election. In late No-
Two days later, New York Congressman Charlie Rangel put forth
companion legislation in the House
of Representatives.
In the final count, Clinton surpassed President Barack Obamas
2012 total by 389,944 votes, but narrow losses in key battleground states
meant Obama won 100 more electoral votes on Election Day.
Trumps victories in swing states
like Wisconsin, Michigan, Ohio,
Pennsylvania and Florida all carried by Obama four years ago gave
him a comfortable edge in the Electoral College. Still, Trumps claims
of a massive landslide victory are
belied by past statistics, which place
his win among the narrowest.
If all the electors had voted in
accordance with their states results
during meetings on Monday, Trump
would have garnered 56.9% or
306 of the 538 available electoral
votes. Two defections lowered his final share to 56.5%. Clinton won 232
electoral votes on Nov 8, but faithless electors also brought down
her total.
The 2016 electoral votes will be
counted on Jan 6 by a Joint Session
of Congress, with Vice-President
Joe Biden presiding over the largely symbolic meeting. Trump will be
inaugurated on Jan 20 in Washington. CNN
IN BRIEF
China foreign minister
says US ties face new
uncertainties
BEIJING: China-US relations
face new uncertainties but with
mutual respect for core interests,
they will remain stable, Chinas
foreign minister said, adding
that one individual will not impede ties, a likely reference to US
President-elect Donald Trump.
President Xi Jinping spoke with
Trump soon after he won last
months election, but Beijing has
been unsettled by Trumps subsequent call with Taiwan President Tsai Ing-wen, suggestions
Trump may change US policy
towards self-ruled Taiwan, and
Trumps threats to impose tariffs on Chinese imports. In an
interview with the ruling Communist Partys official Peoples
Daily carried yesterday, Chinese
Foreign Minister Wang Yi said
the Xi-Trump call was a positive
sign for a smooth transition in
Sino-US ties. Of course, going
forward, China-US relations
will face new complexities and
uncertain factors, Wang said.
Reuters
Philippine rights
body to probe Duterte
killing boast
MANILA: The Philippine independent human rights watchdog said yesterday it will investigate President Rodrigo Dutertes
admission he killed three criminals years ago, after the United
Nations rights chief called for a
murder probe. Duterte, who is
waging an anti-drug war that
has left thousands dead, said
last week that he helped police
kill three suspected kidnappers
early in the first of his several
terms as mayor of the southern
city of Davao. AFP
Indonesia beefs up
security after foiled
Christmas plot
JAKARTA: Indonesian police
yesterday announced plans to
deploy some 155,000 personnel
to secure the country during
Christmas and New Year holidays, a day after police foiled
plans for militant attacks. Police
on Wednesday foiled plans by
an Islamic State-linked group
for a Christmas-time suicide
bombing after they discovered
a cache of bombs in a house on
the outskirts of Jakarta, killing
three suspected militants in the
process. AFP
F E AT U R E 2 1
o n d s, c u r re n c i e s
and stocks in Asian
emerging markets
that are less dependent on external demand, such as India
and Indonesia, are the most popular picks for investors and strategists next year. South Korea is seen
as a market to avoid on concern
US President-elect Donald Trump
will harm global trade after he
takes office next month.
Currencies
Mizuho Bank Ltds Tokyo-based
emerging-markets trader
Masakatsu Fukaya likes Indias
rupee and Indonesias rupiah.
The best pick is India because
of its good fundamentals, room
for further rate cuts and higher
yields, all of which are making
good conditions to attract fund inflows, he said. He is most bearish
on Chinas yuan and then South
Koreas won.
BNP Paribas SA recommends Bonds
buying Indonesias rupiah be- HSBC Global Asset Management
Stocks
IG Asia favours Indonesian, Indian and Philippine equities. Amid
subdued growth and an uncertain
trade situation going into 2017,
economies with strong domestic
fundamentals appear to be most
promising, said Jingyi Pan, a market strategist in Singapore. Any
dips close to 5,000 level would
make for good entry to the Jakarta Composite Index, she said.
CLSA Ltd and BNP Paribas also
like Indian shares for 2017.
South Korea is among the markets IG Asia is bearish on due
to slower growth and trade, and
political uncertainties, Pan said.
Credit Suisse Group AG is positive on China, Korea and Indonesia on improving macroeconomic
environments, balance sheets,
valuations and underexposure of
global funds. Bloomberg
22
live it!
Personal
ASSISTANT
BRILLIANTLY
CO M PI L ED BY H A NN A H M ERICAN
EVIL
CELEBRATE Christmas Eve with a cup of eggnog at AD Bar. Patrons will get the chance to
enjoy a cup of complimentary eggnog and
candy cane tomorrow as well as 10% o the
bill all night long. Guest DJ Polar Seas will
be at the bar playing a selection of Christmas
tunes and indie beats for you to get into the
festive mood. DJ Polar Seas will be on from
10pm onwards. AD Bar is located at Jalan
Telawi 3, Bangsar Baru, Kuala Lumpur. Call
(03) 2201 7979 to make a reservation.
Bloodshed and
unblinking villainy in
award-winning director
Deric Gans latest
production
BY MAE C HAN
Equally as exacting on himself, the director confesses that while he is an avid fan
of Shakespeare, he did not take on any of
the bards works until 2014, where he was
the first director to stage Titus Andronicus
in China. I had a goal to finish reading all
38 works before I would direct any of his
plays. It took quite a while, but I collected
materials like recordings, scripts, films and
such. I wanted to make sure I felt connected
to his writings and found a play of his that
I was really interested in, explains Gan.
On the ten history plays that Shakespeare wrote, Gan laughingly recalls avoiding them for a long time, citing the homework needed to be done to delve into them
contextually. When he finally arranged the
plays according to historical timelines and
read through each one, Richard III jumped
out at him for its sheer villainy.
Its so rare when a playwright writes a
story for a villain, and does it so well, he
observes, As a villain, Richard III is layered, complicated and a rich character.
He has his reasons, and the scariness of
his scheming and how he always chooses
the evil route is really something.
Gans version under his Malaysian production company Muka Space which
he set up with his brother Easee Gan is
a technically original script assembled
from several already existing versions,
where he adopted versions of different
parts that he liked. Local audiences can
rest assured that the tone of language is
more natural and contemporary. The director reveals that he sacrificed the rhythmic delivery and iambic pentameters
signature of Shakespeares text.
The Mandarin accent and language
standard here in Malaysia is not quite
good enough for that style. Each time I
stage a production here, I spend at least a
week working on speech with my actors,
says Gan. For Richard III, he is working
with an established cast of actors that
include Season Chee, Ruby Yap, Rosa
Chong, Grace Looi, Evan Siau.
live it! 23
WATCHES
BY ABID R AHM AN
01
02
03
This fall, Jaeger-LeCoultre released the Atmos 568, the third version by renowned industrial designer Marc Newson.
2 4 S P O RT S
ways had the feeling that I am going to stay for more time, he said.
Im loving my job at Manchester
United, and they know that if one
day they bring the contract, I will
sign it. I dont even need my advisers; Ill sign because I am loving it.
United, who are sixth in the
league, 13 points behind leaders
Chelsea, host Sunderland next
Monday. Reuters
IN BRIEF
Russian fans jailed
for Euro 2016 trouble
to be deported
AIX-EN-PROVENCE (France):
Three Russians jailed in France
following clashes with England fans before their Euro
2016 match in June will be released from prison and deported next month, a lawyer said
on Wednesday. The trio, who
filed a request for conditional
freedom, will be released on
Jan 9 and expelled on Jan 16,
said Alexandre Robelet, the
lawyer for Alexei Yerunov, who
was initially sentenced to two
years behind bars for the Marseille battles on June 11. His
sentence was reduced to 18
months on appeal, while Sergei Gorbachev was jailed for 18
months, cut to 15 months after
he too appealled, with Nikolai
Morozov receiving the shortest
sentence of 12 months. AFP
Markets 2 5
Bursa Malaysia
YEAR
HIGH
Sectorial Movement
INDICES
CLOSE
+/-
%CHG
INDICES
CLOSE
+/-
%CHG
KLSE COMPOSITE
1,623.20
-6.39
-0.39
TECHNOLOGY
22.10
Unch
Unch
KLSE INDUSTRIAL
3,075.38
-13.29
-0.43
11,087.25
-47.60
-0.43
13,010.19
-70.87
-0.54
CONSUMER PRODUCT
575.22
-2.08
-0.36
INDUSTRIAL PRODUCT
143.62
-0.61
-0.42
14,645.84
-84.65
-0.57
CONSTRUCTION
285.02
-1.75
-0.61
15,753.02
-79.21
-0.50
11,365.02
-49.76
-0.44
4,737.90
-71.65
-1.49
216.85
-0.90
-0.41
14,196.01
-72.23
-0.51
KLSE PROPERTY
1,124.40
-0.20
-0.02
11,950.82
-35.59
-0.30
KLSE PLANTATION
7,717.07
5.28
0.07
13,351.84
-39.77
-0.30
482.29
Unch
Unch
8,678.85
-55.22
-0.63
KLSE MINING
FTSE/ASEAN 40
YEAR
LOW
DAY
HIGH
CONSUMER PRODUCTS
0.824 0.630 0.645
4.800 3.297
0.085 0.010
1.234 1.000
5.020 4.337
0.080 0.025
0.540 0.390
0.310 0.200
DAY
LOW
0.640
13.900
5.500
3.500
43.000
0.570
1.560
0.465
0.285
13.920
0.660
2.000
1.180
2.490
2.010
1.750
0.055
0.035
55.140
0.070
0.045
0.355
0.220
0.200
22.840
0.660
0.935
0.640
0.830
1.080
2.440
16.860
9.290
0.930
0.335
1.190
2.530
1.350
0.555
2.450
3.800
0.075
0.775
1.040
0.050
4.860
0.815
0.280
3.170
0.725
1.380
4.330
1.370
1.230
78.280
0.070
0.270
0.405
0.065
1.480
6.830
2.570
31.700
0.550
0.315
0.860
0.455
1.670
15.720
1.390
0.730
4.290
1.350
0.290
1.060
0.600
0.060
1.660
0.810
0.110
2.460
1.020
0.520
0.365
1.780
0.710
0.970
0.400
0.495
4.700
0.780
0.075
2.390
1.100
1.900
1.220
1.310
0.085
0.690
CODE
7120
7090
2658
7051
6432
7722
7129
4162
7243
9288
7174
7154
7128
2836
7035
7148
9423
2828
5188
7205
7202
5214
7179
7119
3026
7198
7182
5091
9091
7149
7208
7094
3689
9776
2755
8605
9172
5102
5606
5606PA
5187
3255
3301
5160
7213
7141
5024
8478
5107
7152
8931
5247
7216
8303
6203
7062
0002
5172
7006
9385
8079
7089
7126
7085
7087
5189
5886
3662
7935
5202
5150
3921
4707
7060
7139
7215
5066
7071
7071PA
7107
4006
7052
3719
5022
9407
6068
5231
4081
5080
7088
4065
7190
8966
7134
7237
7084
9946
5252
5157
7180
7165
7165PA
7412
7246
8532
7943
7103
7186
7082
7211
4405
7200
7252
9369
7230
7176
4588
7757
7203
5156
7121
5155
5584
7184
5159
7178
5131
0012
7086
7061
7131
7191
COUNTER
ACOSTEC
AHEALTH
AJI
AMTEK
APOLLO
ASIABRN
ASIAFLE
BAT
BIOOSMO
BONIA
CAB
CAELY
CAMRES
CARLSBG
CCK
CCMDBIO
CHEEWAH
CIHLDG
CNOUHUA
COCOLND
CSCENIC
CSL
DBE
DEGEM
DLADY
DPS
EKA
EKOWOOD
EMICO
ENGKAH
EURO
EUROSP
F&N
FARMBES
FCW
FFHB
FPI
GCB
GOLDIS
GOLDIS-PA
HBGLOB
HEIM
HLIND
HOMERIZ
HOVID
HUATLAI
HUPSENG
HWATAI
IQGROUP
JAYCORP
JERASIA
KAREX
KAWAN
KFM
KHEESAN
KHIND
KOTRA
KSTAR
LATITUD
LAYHONG
LEESK
LIIHEN
LONBISC
LTKM
MAGNI
MAXWELL
MBG
MFLOUR
MILUX
MSM
MSPORTS
MWE
NESTLE
NHFATT
NICE
NIHSIN
NTPM
OCR
OCR-PA
OFI
ORIENT
PADINI
PANAMY
PAOS
PARAGON
PCCS
PELIKAN
PMCORP
POHKONG
POHUAT
PPB
PPG
PRLEXUS
PWF
PWROOT
QL
REX
SASBADI
SAUDEE
SERNKOU
SGB
SGB-PA
SHH
SIGN
SINOTOP
SNC
SPRITZER
SWSCAP
SYF
TAFI
TCHONG
TEKSENG
TEOSENG
TGL
TOMEI
TPC
UMW
UPA
WANGZNG
XDL
XIANLNG
XINQUAN
YEELEE
YEN
YOCB
YSPSAH
ZHULIAN
3A
ABLEGRP
ABRIC
ACME
ADVENTA
CLOSING
(RM)
+/
(RM)
VOL
(000)
0.640
4.400
14.000
0.220
5.500
0.900
3.500
43.000
0.045
0.580
1.560
0.470
0.320
13.940
0.665
2.000
1.180
2.600
0.030
2.020
1.750
0.060
0.040
0.900
55.140
0.080
0.045
0.355
0.235
1.700
0.200
0.640
22.860
0.685
0.935
0.640
0.835
1.100
2.440
1.040
0.055
16.980
9.380
0.930
0.335
5.000
1.200
0.455
2.610
1.350
0.555
2.450
3.820
0.080
0.775
2.300
1.050
0.050
4.860
0.820
0.280
3.200
0.725
1.380
4.330
0.025
1.010
1.370
0.920
4.890
0.035
1.230
78.280
3.150
0.070
0.270
0.830
0.410
0.070
1.520
6.830
2.580
31.700
0.560
0.415
0.315
0.870
0.150
0.455
1.680
15.800
0.510
1.390
0.730
2.120
4.320
1.500
1.360
0.290
1.060
0.600
0.065
1.660
0.810
0.115
0.230
2.490
1.090
0.525
0.365
1.780
0.715
0.970
1.450
0.400
0.495
4.700
2.170
0.780
0.025
0.415
0.080
2.390
1.180
1.110
1.900
1.250
UNCH
-0.060
-0.150
0.030
-0.180
0.005
UNCH
-0.015
0.035
-0.060
-0.010
0.010
-0.040
0.100
-0.020
-0.010
UNCH
UNCH
-0.420
0.005
UNCH
UNCH
0.015
UNCH
-0.040
-0.005
0.055
-0.010
0.005
0.020
0.010
-0.020
-0.010
-0.005
-0.005
UNCH
0.010
-0.010
-0.030
-0.060
UNCH
UNCH
-0.005
UNCH
-0.010
-0.010
UNCH
0.005
UNCH
-0.005
-0.030
-0.020
-0.010
0.010
-0.320
-0.005
-0.010
0.005
UNCH
0.040
UNCH
-0.010
-0.100
-0.010
UNCH
-0.030
UNCH
-0.010
UNCH
-0.010
-0.015
-0.020
-0.100
0.005
-0.030
-0.010
0.005
0.010
-0.010
-0.005
-0.010
UNCH
0.005
-0.035
UNCH
UNCH
-0.010
-0.005
UNCH
-0.080
0.050
UNCH
UNCH
UNCH
UNCH
UNCH
108
18
9.8
9
60
477.6
10
1246
64.1
4
510.9
2.1
13.2
26
27
1.7
744.4
3535.5
29.4
11.5
197
212.9
6202.5
20
554.3
30
3.2
31
12.5
108.3
11
14.4
195.7
346.4
1013.3
639.3
315
131.3
53.9
58.5
362.2
4055.9
20
51.1
1
39
3855.8
25
63
71.5
1
167.3
116.1
6.5
44.7
40.2
1253.6
2249.9
6689.5
24.6
5.2
733.6
3.1
169.4
5
127.5
110.2
291.6
168.3
194.8
33.3
450.4
1304.9
100
18.7
15
410
6.6
321.5
6172.2
209.3
70.2
954
5
17
744.7
34.4
109.3
128.5
840.3
760.7
387.8
16.4
55
131.6
1.310
0.085
0.505
0.200
0.700
-0.010
UNCH
UNCH
100.2
10
12
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
0.643 76.19
12.27
14.026 19.76
5.500 18.14
3.500 11.52
43.048 19.60
0.580 19.40
1.560 10.28
0.467
5.94
0.285 10.29
13.937 18.34
0.665 12.29
2.000 18.71
1.192
9.03
2.515 19.50
2.039 12.32
1.757 13.53
0.060
1.11
0.039
11.90
55.599 25.86
0.073
0.048
0.356
0.236
7.41
46.32
0.200 16.13
24.90
22.879 21.73
0.669
2.80
0.968 33.04
0.640
9.43
0.835 11.81
1.095 12.88
2.448
8.38
16.993 19.77
9.391 10.83
0.933
9.96
0.335 17.09
7.57
1.200 19.48
15.42
2.556 10.40
1.352
8.79
0.560
7.39
2.469 46.76
3.802 26.49
0.080
0.778 14.76
9.27
1.046 32.61
0.050
4.861
7.19
0.820
0.280
8.43
3.186
7.89
0.731
7.28
1.380 14.15
4.349
7.27
23.54
1.370 13.95
20.51
1.230 14.63
78.551 27.40
9.48
0.075
0.272
17.66
0.412
0.070
1.498 20.13
6.840 20.52
2.580 12.65
31.789 13.40
0.557 26.17
4.60
0.315
0.869 19.59
12.40
0.455 15.02
1.678
8.18
15.797 21.04
20.40
1.397
0.36
0.730 20.05
17.55
4.314 28.55
1.370 21.83
0.290
1.065
0.600
0.064
1.660
9.12
0.812
4.14
0.117 127.78
10.31
2.499 13.42
1.071 35.05
0.520
8.22
0.365
1.780
0.718
4.34
0.972 12.76
19.84
0.400
7.71
0.496 26.47
4.734
12.92
0.780
8.85
22.73
0.080
2.393 10.18
1.109
8.46
1.900 11.61
1.235 17.08
3.91
2.61
2.41
5.45
3.43
5.42
2.16
2.13
3.13
5.16
2.26
4.00
2.97
1.92
3.65
6.86
2.50
1.81
3.82
2.73
1.60
1.56
8.38
1.36
0.82
3.85
3.24
3.62
4.84
2.99
1.00
3.33
4.21
7.41
0.82
0.65
4.35
2.47
0.61
5.00
2.90
3.23
4.95
3.65
4.91
3.19
3.49
2.89
2.63
2.64
3.88
4.38
2.98
2.20
3.57
1.58
2.45
2.16
3.73
4.72
0.98
1.47
6.02
6.17
2.21
0.92
1.90
2.25
2.80
2.58
5.17
4.26
4.15
3.21
22.88
1.46
3.60
3.42
4.80
113.8
515.4
851.2
11.0
440.0
71.2
674.3
12,277.8
32.5
467.6
276.9
37.6
63.0
4,294.6
209.7
557.9
49.7
421.2
20.0
462.2
210.9
74.6
43.3
120.6
3,529.0
47.0
14.0
59.6
22.5
120.3
48.6
28.4
8,384.6
41.8
233.7
57.8
206.5
528.2
1,490.6
473.0
25.7
5,129.6
3,075.7
279.0
274.5
433.2
960.0
34.0
229.8
185.3
45.5
2,455.8
1,030.0
5.5
80.6
92.1
139.3
13.3
472.4
499.2
47.0
576.0
135.2
179.5
704.6
10.0
61.4
753.8
50.1
3,437.6
21.2
284.8
18,356.7
236.7
21.2
64.4
932.3
97.8
46.3
364.8
4,237.3
1,697.4
1,925.6
101.5
29.1
18.9
481.4
116.0
186.7
381.0
18,730.9
51.0
246.0
121.0
646.8
5,391.5
92.5
380.0
34.8
127.2
81.7
31.3
83.0
194.6
227.1
15.2
446.9
159.0
321.8
29.2
1,196.2
248.9
291.0
59.1
55.4
115.7
5,491.0
172.7
124.8
67.4
30.2
38.8
450.9
162.3
177.6
255.9
575.0
1.37
515.6
22.4
74.3
43.7
107.0
1.314
0.085
0.692
17.75
83.33
YEAR
LOW
DAY
HIGH
DAY
LOW
1.040 0.660
3.896 3.300
1.360 1.060
0.927 0.810
0.440 0.280
0.800 0.370
2.190 1.763
1.280 0.892
6.200 5.450
CODE
9148
7146
5198
2682
7609
9954
2674
4758
6556
9342
5568
5015
7214
7162
7099
7181
8133
7005
7187
0168
6297
5100
9938
7221
7188
5105
5229
7076
2879
7171
8435
8044
5007
5797
8052
7018
2852
7986
5071
7195
2127
5094
0022
7157
5082
8125
8176
7114
5835
5835PA
5265
7169
1619
7233
8907
9016
7217
7773
5101
7249
2984
7229
0149
3107
5197
3611
7197
5220
7192
7096
5649
0136
7077
3247
5151
5168
7105
5095
3298
5072
5199
7033
8443
5165
2739
5000
9601
9687
7222
7183
7223
8648
2747
7043
7167
4383
0054
7199
6211
3522
5371
5060
9466
7164
6971
7017
7153
7130
3476
5192
8362
3794
9326
5092
5232
8745
2887
4235
9881
5068
9199
5098
7029
8095
5152
7004
3778
5223
8192
6149
5001
7219
5576
5916
3883
5087
7002
5025
4944
7140
5065
7225
5183
5271
9997
5436
5146
6033
3042
7095
7172
8869
6637
8117
8273
9458
9873
7168
7123
7544
7498
7765
7232
7803
5134
COUNTER
ADVPKG
AEM
AFUJIYA
AISB
AJIYA
AKNIGHT
ALCOM
ANCOM
ANNJOO
ANZO
APB
APM
ARANK
ASTINO
ATTA
ATURMJU
BHIC
BIG
BKOON
BOILERM
BOXPAK
BPPLAS
BRIGHT
BSLCORP
BTM
CANONE
CAP
CBIP
CCM
CENBOND
CEPCO
CFM
CHINWEL
CHOOBEE
CICB
CME
CMSB
CNASIA
COASTAL
COMCORP
COMFORT
CSCSTEL
CYBERT
CYL
CYMAO
DAIBOCI
DENKO
DNONCE
DOLMITE
DOLMITE-PA
DOLPHIN
DOMINAN
DRBHCOM
DUFU
EG
EKSONS
EMETALL
EPMB
EVERGRN
EWEIN
FACBIND
FAVCO
FIBON
FIMACOR
FLBHD
GBH
GESHEN
GLOTEC
GOODWAY
GPA
GPHAROS
GREENYB
GSB
GUH
HALEX
HARTA
HCK
HEVEA
HEXZA
HIAPTEK
HIBISCS
HIGHTEC
HIL
HOKHENG
HUAAN
HUMEIND
HWGB
IDEALUBB
IMASPRO
IRETEX
JADI
JASKITA
JAVA
JMR
JOHOTIN
JTIASA
KARYON
KEINHIN
KIALIM
KIANJOO
KIMHIN
KINSTEL
KKB
KNM
KOBAY
KOMARK
KOSSAN
KPOWER
KSENG
KSSC
KYM
LAFMSIA
LBALUM
LCTH
LEONFB
LEWEKO
LIONDIV
LIONIND
LSTEEL
LUSTER
LYSAGHT
MASTEEL
MASTER
MAYPAK
MBL
MCEHLDG
MELEWAR
MENTIGA
MERCURY
METROD
MIECO
MINETEC
MINHO
MSC
MUDA
MYCRON
NAKA
NWP
NYLEX
OKA
ORNA
PA
PCHEM
PECCA
PENSONI
PERSTIM
PERWAJA
PETGAS
PETRONM
PIE
PMBTECH
PMETAL
PNEPCB
POLY
PPHB
PREMIER
PRESTAR
PRG
PWORTH
QUALITY
RALCO
RAPID
RESINTC
RUBEREX
SAB
CLOSING
(RM)
2.360
0.145
0.500
0.440
0.655
0.120
0.890
0.340
2.170
0.245
0.875
3.430
0.965
0.730
0.765
0.410
1.800
0.420
0.115
0.810
2.380
1.420
0.320
0.295
0.250
3.330
0.025
1.950
0.915
1.750
1.550
1.060
1.530
1.670
1.000
0.055
3.880
0.320
1.420
0.765
0.680
2.160
0.005
0.810
0.320
2.250
0.390
0.260
0.310
0.340
0.375
1.250
1.220
0.690
0.875
0.900
0.605
0.530
0.990
0.680
1.100
2.360
0.510
2.040
1.620
1.400
1.670
0.045
0.635
0.090
0.270
0.215
0.090
0.830
0.245
4.700
3.260
1.480
0.925
0.285
0.365
0.950
0.965
0.300
0.025
2.750
0.055
0.780
2.050
0.200
0.060
0.150
0.070
0.990
1.270
1.320
0.190
0.700
0.410
2.870
1.800
0.040
1.240
0.335
1.490
0.270
6.480
0.395
4.690
0.390
0.305
6.940
0.625
0.490
0.490
0.110
0.025
0.410
0.420
0.050
3.540
0.800
0.510
1.000
1.020
0.740
0.415
0.510
1.350
1.680
1.340
0.085
0.550
3.930
1.450
1.030
0.075
0.205
0.550
1.180
0.965
0.070
6.910
1.620
0.645
6.790
0.105
21.280
4.070
1.660
1.520
1.670
0.485
0.280
0.930
0.355
0.885
0.695
0.110
1.180
0.660
5.810
0.405
0.770
4.040
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
0.060
31
0.005
586
UNCH
4
-0.010
111.3
-0.005
60.1
UNCH
74.7
-0.005 4519.6
-0.025
588.2
UNCH
232.6
UNCH
6.3
0.005
1.3
-0.010
5
UNCH
13.2
-0.020
198.3
0.010
46.7
-0.010
172
0.005
89.2
0.010
598.7
-0.060
102
UNCH
147.1
UNCH
152.9
UNCH
8
-0.020
138.1
-0.050
26.8
UNCH
75
UNCH
670.4
0.060
12.3
0.020
144.6
-0.020
889.9
0.005
565.7
UNCH 1008.6
UNCH
5.8
-0.010
437.2
-0.005
661
0.005
11
0.040
16.9
-0.020 7525.7
-0.020
935.1
-0.010 4992.3
0.010
17
-0.015
399.6
0.005
3
-0.005 1016.8
-0.005
93.2
-0.010
0.5
0.020
141.8
UNCH
50
-0.010
27
-0.010
385.7
-0.050
48
UNCH
295.2
-0.005
181
UNCH
98
UNCH
35.1
-0.010
35
UNCH
306.5
0.010
30.6
-0.010
138
-0.060
329.4
0.060
5
-0.040 1918.6
-0.005
222.6
-0.005
573.6
-0.020 49700.8
-0.010
91.5
UNCH
100.7
UNCH
54.2
-0.060
111.3
-0.005
35
UNCH 1646.9
UNCH
18.9
-0.005
60
-0.040 6018.8
-0.020
895.4
UNCH 3516.6
-0.015
8
0.010
45.5
UNCH
10
-0.005
460
0.040
10.4
-0.010 13219.2
0.020
41.4
-0.010
110
0.030
184.2
-0.030
58.3
UNCH
18
-0.150
164.2
-0.015 1399.1
-0.015
215.5
0.005
190.1
0.005
70.2
UNCH
561.2
-0.010
292.7
UNCH
643
UNCH
24
0.020 2769.3
UNCH
10
-0.020
111.3
0.050
30.1
UNCH 9240.3
0.010
11
UNCH
5
-0.020
923.9
UNCH
680
-0.015
97.7
0.010
51.1
-0.010
82.5
-0.050 1824.1
UNCH 1128.9
-0.005
212.5
-0.020
39.9
UNCH
100
-0.010 8280.4
0.030
66.4
-0.020 2795.7
-0.010
10.9
-0.005 1796.1
UNCH
301.7
-0.030
43.3
-0.010
18
-0.010
17
-0.030 5221.5
-0.015
283
-0.010
8
-0.010
44.2
-0.020
1274
-0.005
860.2
-0.090
1
0.010
0.1
0.005
40
-0.020
0.6
2.373
0.141
0.441
0.657
0.326
2.169
0.244
0.969
0.731
0.765
0.410
0.420
0.810
2.230
1.402
0.319
0.292
0.248
3.342
0.020
1.950
1.750
1.529
1.683
0.055
3.890
0.277
1.401
0.769
0.675
2.143
2.250
0.395
0.262
0.301
1.187
1.237
0.697
0.890
0.899
0.610
0.530
0.988
0.660
1.100
2.338
0.510
2.045
1.627
1.680
0.045
0.640
0.090
0.262
0.215
0.090
0.815
0.245
4.709
3.256
1.497
0.928
0.290
0.372
0.970
0.300
0.025
2.786
0.059
0.202
0.055
0.150
1.308
1.330
0.193
0.701
2.860
1.800
0.040
1.238
0.339
1.485
0.270
6.452
4.696
0.305
7.003
0.630
0.497
0.474
0.103
0.406
0.430
0.050
3.588
0.799
0.510
1.025
0.695
0.420
0.508
1.350
1.343
0.085
0.551
3.898
1.426
1.049
0.204
0.551
1.183
0.070
6.924
1.563
0.674
6.793
0.105
21.278
4.073
1.663
1.526
1.674
0.480
0.280
0.940
0.891
0.110
1.180
0.405
0.770
4.040
17.25
29.41
13.15
20.70
14.84
14.01
6.91
6.58
19.57
24.74
12.07
29.09
6.30
8.80
3.25
10.44
12.85
14.94
5.78
7.90
10.11
27.36
17.03
5.74
12.59
9.01
15.11
28.74
16.60
16.58
7.88
7.28
5.62
10.75
10.26
23.71
6.58
12.69
8.87
7.76
13.40
38.39
22.43
29.47
5433
8.70
8.08
6.05
21.26
28.04
31.94
41.71
19.64
24.00
1980
8.60
25.63
19.39
7.81
10.14
12.06
28.63
42.69
22.92
13.18
68.71
7.07
9.82
7.18
12.24
10.66
12.38
9.50
8.77
23.39
9.07
13.34
7.26
10.96
16.04
13.03
9.27
10.68
8.32
9.06
21.07
17.16
8.02
12.82
24.94
7.78
22.55
13.50
15.27
20.73
12.73
6.41
71.00
7.10
21.19
91.67
6.54
10.95
10.43
19.00
5.08
2.29
5.62
7.43
4.96
3.11
2.67
5.23
1.85
4.23
1.20
3.08
5.46
1.71
5.56
2.40
1.16
2.11
3.70
6.17
2.40
3.60
1.64
3.04
4.13
1.89
1.01
0.74
2.27
6.36
2.45
6.13
9.26
2.79
4.22
1.70
2.94
4.86
1.05
3.68
1.55
1.09
1.71
2.00
1.18
0.98
2.11
2.14
0.70
3.33
3.23
2.01
1.77
2.13
2.05
2.88
3.20
8.16
3.06
4.24
1.96
1.96
1.96
8.89
3.57
2.07
3.64
4.24
3.11
2.46
2.47
4.65
5.89
2.82
4.91
1.45
2.63
2.20
2.26
0.72
2.96
2.60
1.24
48.4
39.3
90.0
58.0
199.5
7.0
119.6
74.4
1,134.6
73.3
98.8
691.5
115.8
200.1
55.3
25.1
447.2
20.2
31.8
418.0
142.9
266.5
52.6
28.9
31.3
639.9
34.0
1,049.6
418.7
210.0
69.4
43.5
458.3
183.5
45.8
24.3
4,168.6
14.5
754.9
107.1
380.0
820.8
0.5
81.0
24.0
614.8
40.7
46.9
84.5
4.2
83.3
206.3
2,358.5
121.1
185.1
147.8
103.6
88.0
838.0
151.4
93.7
522.5
50.0
500.3
167.2
261.2
133.6
242.2
70.2
88.2
36.3
71.8
47.5
230.7
26.0
7,714.7
274.6
741.7
185.4
367.3
527.0
38.6
269.0
24.0
28.1
1,317.5
54.9
86.2
164.0
26.8
56.5
67.4
12.1
125.5
316.0
1,285.3
90.4
69.3
25.4
1,274.8
280.1
42.0
319.7
722.3
101.4
33.7
4,143.8
22.3
1,695.3
37.4
45.7
5,896.9
155.3
176.4
151.9
35.4
34.8
294.3
53.8
86.6
147.2
195.6
27.9
42.0
93.8
32.9
93.6
35.7
54.2
201.6
281.4
59.1
120.8
393.0
442.3
292.1
4.2
71.1
106.9
188.1
72.6
66.3
55,280.0
304.6
83.6
674.3
58.8
42,107.4
1,098.9
637.5
121.6
6,174.1
63.8
44.8
102.2
119.6
163.9
207.3
72.0
68.4
27.7
508.1
55.6
176.5
553.2
26 Markets
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
0.745 0.500
0.190 0.090
0.455 0.220
0.660 0.405
CONSTRUCTION
0.460 0.280
1.290 1.290
2.523 1.981
CODE
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
YEAR
HIGH
5.090
1.057
3.352
0.579
6.744
0.168
0.714
0.280
2.009
1.297
2.215
1.243
0.075
1.361
2.243
2.459
2.144
3.916
0.393
0.273
12.771
2.311
1.080
0.350
4.366
1.790
1.654
5.266
0.521
0.150
1.807
3.500
1.364
1.393
0.792
1.789
1.830
1.968
0.989
1.094
0.236
9.88
8.54
12.65
20.33
15.00
21.03
2.72
19.04
85.63
16.91
23.35
8.40
10.14
19.15
11.30
23.29
8.63
7.82
7.60
12.06
12.66
21.59
22.65
12.61
13.63
9.14
13.64
8.00
19.55
11.43
10.39
12.06
16.37
16.74
66.67
13.55
2.96
6.67
5.66
2.69
2.37
4.20
2.89
2.71
1.30
4.24
2.25
2.05
2.83
2.35
7.82
7.86
1.38
8.81
4.88
7.43
2.75
6.11
3.43
2.38
3.33
1.91
1.68
5.03
4.95
2.52
1.52
637.0
65.5
336.1
440.9
43.4
3,124.4
24.9
54.7
168.2
75.0
22.4
600.0
77.8
29.8
1,523.7
568.9
26.4
523.1
7.2
286.3
266.4
195.2
1,441.9
1,739.3
188.5
45.9
1,579.9
4.7
16.3
24.1
91.0
43.6
53.5
514.6
257.6
57.0
270.6
318.0
6,613.9
56.7
34.3
798.7
508.2
100.8
160.8
1,636.6
608.3
32.5
238.7
606.9
60.5
23.6
484.8
476.5
383.7
128.0
83.6
43.2
0.613 12.20
0.650
6.91
0.372 12.89
0.415
0.800 30.19
0.902
6.73
1.870 14.41
2.311 10.26
15.18
1.007
6.51
4.809 18.48
0.878 21.57
0.765
3.55
1.621 13.41
3.226 19.90
0.570 18.39
1.000
8.12
0.312
2.081
5.65
2.150
8.19
0.896
3.51
3400
1.252
8.42
0.840
7.25
0.310 281.82
0.952
2.203 11.27
0.602 21.82
1.183
7.94
0.100
7.69
3.570 23.88
0.575
18.18
0.321 15.31
0.385
6.49
2.076
6.14
0.461 14.42
0.148 41.67
0.901 49.73
1.771 17.40
0.565
1.87
0.120
3.25
6.20
1.89
3.60
4.37
1.94
2.14
1.30
4.46
2.80
2.50
2.92
1.17
1.48
2.17
1.75
1.92
2.71
1.98
4.00
2.25
1.67
0.87
5.93
5.60
0.88
2.65
1.63
1.69
13.6
297.4
196.0
300.4
102.0
276.4
161.9
143.7
1,000.5
1,976.1
203.1
646.6
11,632.1
344.0
271.5
5.7
22.9
943.9
11,602.4
296.4
116.2
438.4
58.3
1,058.9
664.0
206.1
106.2
22.8
837.2
300.2
71.8
519.3
1,070.3
392.8
105.0
501.1
31.7
584.6
441.2
2,197.9
102.5
192.2
138.9
80.2
43.8
912.5
2,234.0
67.3
101.4
54.05
1.56
1.70
1.40
3.33
1.38
1.34
2.38
5.10
5.49
1.08
3.78
5.55
5.00
3.82
2.98
3.46
5.74
6.07
1.15
1.68
4.60
1.81
4.29
4.35
2.36
1.01
3.74
5.05
1.45
2.05
1.96
2.38
3.81
1,493.3
75.8
3,594.2
27.2
6,540.0
10,054.7
240.4
26.3
1,232.9
130.9
19.1
3,578.4
69.7
13,961.5
1,242.9
244.9
40,371.3
125.5
544.6
2,392.2
183.3
40.8
2,888.8
517.8
1,600.2
601.5
2,825.2
75.2
3,999.0
499.8
161.9
5,087.7
74.8
283.0
300.2
334.7
53.0
81.0
50.4
84.5
74.7
536.2
222.0
101.9
820.1
376.0
762.5
8,154.3
731.5
441.9
1,701.0
45.4
297.4
12.9
52.9
3.980
0.366
0.884
1.495
1.380
0.802
0.488
1.349
0.205
0.290
2.800
1.800
4.970
9.850
3.110
0.500
4.000
0.355
8.210
1.341
3.720
0.015
0.455
6.759
0.920
1.124
1.969
0.285
0.430
0.395
1.897
0.400
1.506
4.328
1.380
0.650
0.275
0.460
0.350
0.735
1.849
2.455
1.756
0.165
6.663
1.000
2.670
1.450
1.471
0.757
0.840
2.430
1.340
9.040
2.450
0.515
0.090
0.195
0.299
2.520
0.910
0.115
0.937
0.860
2.027
0.130
2.750
0.464
0.495
1.057
1.360
0.135
1.304
1.550
0.295
0.220
1.760
25.650
0.250
6.140
0.215
0.370
4.170
3.259
2.660
0.210
1.127
0.295
0.450
0.663
1.486
0.570
0.145
2.372
0.220
0.255
1.273
1.337
1.970
8.270
0.930
2.180
1.489
2.607
2.832
0.140
2.385
0.420
1.539
1.703
14.666
1.850
0.370
0.240
6.840
0.990
1.760
0.550
3.620
1.015
2.989
1.170
1.228
0.600
2.040
0.815
2.424
0.515
4.590
1.300
0.065
3.144
1.370
1.715
FINANCE
14.849
2.380
4.197
10.903
10.594
4.588
1.843
4.400
9.430
5.100
0.420
1.237
13.500
10.100
16.148
2.630
0.779
0.990
0.245
0.555
17.000
0.980
3.200
8.658
1.174
2.173
1.590
1.346
20.100
9822
7811
5170
7247
9237
4731
7239
7366
7073
5145
5163
4324
5181
7115
7155
7248
7132
5665
7143
6904
7207
7235
7106
5012
4022
5149
4448
4448P
5178
7097
7439
9741
6378
7034
7374
7854
7285
5010
7113
7173
4359
7100
7133
7227
4995
6963
5142
7226
7111
7231
7050
7025
5009
4243
7245
5048
7020
7014
SAM
SAPIND
SCABLE
SCGM
SCIB
SCIENTX
SCNWOLF
SCOMIEN
SEACERA
SEALINK
SEB
SHELL
SIGGAS
SKBSHUT
SKPRES
SLP
SMISCOR
SSTEEL
STONE
SUBUR
SUCCESS
SUPERLN
SUPERMX
TAANN
TADMAX
TAS
TASEK
TASEK-PA
TATGIAP
TAWIN
TECGUAN
TECNIC
TEKALA
TGUAN
TIENWAH
TIMWELL
TOMYPAK
TONGHER
TOPGLOV
TOYOINK
TURIYA
UCHITEC
ULICORP
UMSNGB
VERSATL
VS
WASEONG
WATTA
WEIDA
WELLCAL
WONG
WOODLAN
WTHORSE
WTK
WZSATU
YILAI
YKGI
YLI
5.060
0.900
1.060
3.340
0.590
6.740
0.285
0.160
0.715
0.150
0.280
2.000
0.415
0.745
1.290
2.300
0.590
1.240
0.080
1.370
2.220
2.440
2.120
3.910
0.385
0.255
12.780
14.000
0.105
0.375
2.270
1.080
0.350
4.360
1.780
0.640
1.640
2.020
5.270
0.530
0.150
1.800
3.500
1.260
1.370
1.390
0.785
0.385
1.790
1.830
0.660
0.590
2.020
0.990
1.100
0.800
0.240
0.420
-0.070
-0.020
-0.020
0.025
-0.020
UNCH
-0.005
-0.005
-0.090
-0.010
0.030
UNCH
0.005
-0.030
-0.030
-0.010
-0.020
0.040
-0.010
-0.035
-0.020
-0.500
UNCH
-0.010
-0.010
-0.020
-0.040
-0.020
0.025
0.005
UNCH
UNCH
0.020
-0.020
-0.015
UNCH
0.020
0.010
-0.005
UNCH
UNCH
177.5
119.2
39.8
17
147.3
17
296.7
10
3244.4
1922.2
27.7
333.1
33
1.1
70.3
126.7
901.2
1550.6
139.5
319
8
2844.2
10
17
24.7
22.6
309.3
2365.1
5.5
1
1398.7
1
2552.1
623.2
3399.6
169.4
138.1
22.2
49.7
107
797.3
7007
7078
6173
5190
5932
8761
8591
7528
5253
8877
7047
9261
5398
5226
5169
5169PA
5169PB
6238
3336
5268
8834
4723
9083
7161
5171
9628
5129
5006
9571
7595
5924
5085
5703
8311
7055
5070
7145
9598
5205
5263
9717
5054
5622
5042
7070
3565
9679
7028
2283
ARK
AZRB
BDB
BENALEC
BPURI
BREM
CRESBLD
DKLS
ECONBHD
EKOVEST
FAJAR
GADANG
GAMUDA
GBGAQRS
HOHUP
HOHUP-PA
HOHUP-PB
HSL
IJM
IKHMAS
IREKA
JAKS
JETSON
KERJAYA
KIMLUN
LEBTECH
MELATI
MERGE
MITRA
MLGLOBAL
MTDACPI
MUDAJYA
MUHIBAH
PESONA
PLB
PRTASCO
PSIPTEK
PTARAS
SENDAI
SUNCON
SYCAL
TRC
TRIPLC
TSRCAP
VIZIONE
WCEHB
WCT
ZECON
ZELAN
0.280
0.615
0.645
0.370
0.420
0.800
0.915
1.550
1.870
2.310
0.560
1.000
4.800
0.880
0.775
0.855
1.280
1.620
3.220
0.570
0.680
1.000
0.310
2.080
2.140
1.510
0.885
0.340
1.250
0.840
0.310
0.940
2.220
0.600
1.150
1.180
0.100
3.570
0.570
1.700
0.320
0.400
2.050
0.460
0.150
0.910
1.770
0.565
0.120
0.005
-0.005
-0.010
0.005
-0.005
-0.005
-0.010
UNCH
-0.010
-0.050
-0.005
-0.005
-0.020
-0.020
UNCH
-0.010
-0.005
-0.020
-0.010
-0.010
0.030
-0.010
UNCH
0.005
-0.010
-0.015
-0.010
-0.005
-0.010
-0.015
-0.005
0.015
-0.070
UNCH
UNCH
0.005
-0.010
-0.010
UNCH
57.1
26
789.4
91
25
72
63.2
1178.9
2325.6
2299.9
458.4
47.3
158.5
6676.9
267
511.3
700
256.1
138.4
44
1171.8
23.8
79
3571.7
20.8
1308.1
260.2
304
1
1713.7
135.2
20.8
319.8
6.2
2374.9
107
2758.8
10
664.2
5238
5166
6599
7315
5099
5014
5115
0159
6351
7083
5194
5210
1481
6399
7048
7579
6888
5021
7251
5248
7241
6998
5032
5275
3395
5196
4219
6025
1562
7036
9474
2771
5257
5245
2925
7117
7209
7016
5104
5136
5037
5184
5276
0091
5141
5132
7212
7277
5908
4456
5216
2097
5259
5036
7471
AAX
AEGB
AEON
AHB
AIRASIA
AIRPORT
ALAM
AMEDIA
AMWAY
ANALABS
APFT
ARMADA
ASB
ASTRO
ATLAN
AWC
AXIATA
AYS
BARAKAH
BAUTO
BHS
BINTAI
BIPORT
BISON
BJCORP
BJFOOD
BJLAND
BJMEDIA
BJTOTO
BORNOIL
BRAHIMS
BSTEAD
CARIMIN
CARING
CCB
CENTURY
CHEETAH
CHUAN
CNI
COMPLET
COMPUGT
CYPARK
DANCO
DAYA
DAYANG
DELEUM
DESTINI
DIALOG
DKSH
DNEX
DSONIC
EASTLND
EATECH
EDARAN
EDEN
0.360
0.185
2.560
0.170
2.350
6.060
0.260
0.110
7.500
2.180
0.040
0.610
0.105
2.680
4.900
0.930
4.500
0.330
0.660
2.080
0.400
0.190
6.280
1.670
0.325
1.590
0.565
0.320
2.960
0.165
0.685
2.510
0.320
1.300
2.980
0.870
0.415
0.480
0.070
0.690
0.035
2.120
1.490
0.055
0.935
0.940
0.660
1.520
4.640
0.255
1.260
0.185
0.590
0.215
0.170
UNCH 7357.2
-0.005
43
-0.020
54.2
UNCH
30.5
UNCH 7146.4
-0.130
678.4
-0.010 2641.3
-0.010
5591
UNCH
5844
-0.010 5228.1
UNCH
153
0.010
532.6
0.005 4323.6
-0.020 3450.6
-0.010
163
UNCH
48
-0.020
142.9
-0.005
102.2
UNCH
287.6
-0.030
45
UNCH
985.5
UNCH
121
0.005
4
UNCH
22.9
-0.030 1374.6
UNCH 28483.1
0.040
632.9
0.010
689.4
-0.040
6
0.040
4
-0.010
80.7
-0.035
5.1
-0.015
45
UNCH
31
0.010
34
-0.020
787
0.020
628.9
UNCH 2237.1
-0.030 1353.1
-0.010
2
-0.015 1099.5
UNCH 7902.1
-0.010
13
UNCH 3508.7
UNCH
699.4
0.005
6.5
-0.010
657.9
-0.015
691.6
0.363
0.185
2.586
0.165
2.357
6.073
0.262
0.115
0.040
0.607
0.105
2.672
0.924
4.504
0.337
0.655
2.061
0.400
0.186
1.683
0.327
1.588
0.565
0.272
2.979
0.163
2.481
0.305
1.300
2.980
0.870
0.415
0.473
0.070
0.685
2.105
1.476
0.055
0.948
0.940
0.669
1.520
4.636
0.255
1.260
0.197
0.586
0.171
3.60
39.26
15.32
3.07
25.56
9.03
20.44
24.49
11.22
30.99
7.64
21.57
14.50
19.42
31.49
13.93
16.02
23.44
50.00
40.50
6.30
16.35
61.94
14.50
5.58
23.33
11.13
14.61
33.75
13.58
19.41
25.04
15.50
1.99
22.66
7.14
YEAR
LOW
DAY
HIGH
DAY
LOW
2.958 3.360
3.250
0.220 0.245
0.240
0.759 0.840
0.800
1.084 1.150
1.150
1.100 1.240
1.200
0.540 0.550
0.540
0.395 0.405
0.400
1.102 1.140
1.140
0.125 0.165
0.160
0.110
2.131 2.540
2.500
1.460 1.730
1.700
3.977 4.620
4.550
6.965 7.900
7.770
1.133 3.060
3.020
0.300 0.460
0.455
2.197 4.000
3.890
0.200
5.928 8.200
8.130
0.755
2.665 3.300
3.300
0.005 0.010
0.005
0.295 0.365
0.360
6.150 6.390
6.340
0.725 0.900
0.870
0.760 0.900
0.800
1.340 1.650
1.630
0.210 0.250
0.235
0.300
0.180 0.215
0.185
1.630 1.710
1.690
0.226 0.285
0.280
1.080 1.110
1.110
4.040 4.160
4.150
0.923 1.140
1.130
0.490 0.515
0.500
0.115 0.125
0.120
0.232 0.405
0.395
0.250 0.305
0.300
0.420 0.435
0.425
1.376 1.450
1.440
2.133 2.180
2.160
1.260 1.410
1.390
0.145 0.150
0.150
5.225 6.020
5.930
0.510 0.690
0.685
1.891 2.160
2.150
0.810 1.030
1.020
1.020 1.040
1.020
0.556 0.605
0.600
0.570
1.618 2.230
2.200
0.840 0.900
0.885
6.789 7.350
7.210
1.580 2.340
2.320
0.215 0.220
0.215
0.060
0.115 0.125
0.115
0.195 0.230
0.220
2.100 2.330
2.300
0.610
0.065 0.090
0.085
0.660
0.647 0.775
0.770
1.329 1.870
1.850
0.070 0.075
0.075
1.890 2.400
2.310
0.390
0.435 0.450
0.450
0.620 0.645
0.635
1.013 1.150
1.150
0.055 0.070
0.060
0.881 0.940
0.935
1.540
0.040 0.055
0.050
0.115 0.130
0.130
1.440 1.610
1.600
21.786 23.660 23.520
0.030
5.190 5.200
5.190
0.125
0.205
1.968 3.870
3.810
1.690 2.130
2.120
1.650 1.650
1.650
0.155 0.165
0.155
0.774 0.875
0.870
0.150 0.285
0.275
0.315
0.528 0.560
0.555
0.606 1.340
1.310
0.400
0.105
1.824 2.100
2.060
0.090 0.125
0.115
0.130 0.150
0.150
0.959
1.090 1.110
1.100
1.303 1.450
1.400
6.769 8.110
8.040
0.660 0.700
0.660
1.290 1.670
1.620
1.240 1.280
1.260
2.130 2.240
2.230
2.242 2.360
2.350
0.045 0.060
0.055
1.820
0.245 0.260
0.250
1.144 1.490
1.480
1.372 1.520
1.500
12.313 13.780 13.660
1.480 1.580
1.570
0.275 0.360
0.325
0.060 0.135
0.125
5.890 5.970
5.920
0.630 0.960
0.950
1.095 1.590
1.580
0.330 0.450
0.450
2.520 3.560
3.560
0.765
2.500
0.720 0.800
0.785
1.006 1.070
1.070
0.365 0.495
0.420
1.300 1.480
1.450
0.560
1.700 1.700
1.700
0.410
3.501 4.330
4.260
0.921 1.220
1.210
0.020
2.376 2.940
2.890
0.705 1.280
1.240
1.404 1.560
1.530
10.305
2.047
2.949
9.580
9.572
3.855
1.350
3.170
7.748
3.726
0.310
1.150
12.649
7.327
12.380
2.076
0.635
0.843
0.105
0.430
14.541
0.549
2.690
7.500
0.685
1.595
1.160
1.251
17.221
14.280
2.380
3.730
10.200
4.360
4.320
8.900
4.580
0.340
1.170
13.260
14.940
0.720
0.940
0.170
0.440
16.600
0.900
7.880
0.935
1.960
1.190
19.740
14.040
2.360
3.690
10.140
4.280
4.300
8.770
4.540
0.340
1.170
13.160
14.740
0.710
0.940
0.160
0.430
16.560
0.900
7.760
0.910
1.940
1.160
19.680
CODE
1368
0064
5081
5208
5056
6939
9318
7210
0128
9377
5209
0078
4715
3182
3204
7676
7668
7253
3034
2062
5008
7013
5255
5225
5614
5673
0058
8923
8672
5079
6491
0151
5035
5878
5843
9121
4847
6874
7170
8486
5143
3859
5264
3514
6012
5077
5983
7189
4502
5090
7234
3069
5186
3816
2194
0059
0043
3891
3905
0138
9806
4464
5533
0172
5201
3018
5260
8419
5125
5657
5041
6254
5133
7108
0047
7080
5219
5681
7027
7081
7201
7163
4634
5204
8346
0186
5272
0037
8885
8567
5147
7185
9113
0099
7158
7045
7053
9792
5250
4197
9431
5218
5242
6084
9865
1201
6521
5173
8524
5140
5347
8702
7228
7206
4863
0101
8397
7218
5711
5167
7137
5243
7091
5754
7250
7240
5016
7692
5246
5267
7122
7293
7066
4677
5139
5185
2488
1163
1163PA
1015
5088
5258
1818
1023
2143
5228
5819
5274
1082
6688
3379
3379PA
3441
6483
8621
1198
1058
1155
1171
6459
5237
6009
1295
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
4.49
2.68
3.48
0.60
4.63
1.48
4.39
3.48
0.59
1.60
0.45
2.58
3.81
4.28
2.42
4.55
0.47
2.84
3.33
2.12
5.26
1.79
1.80
1.58
3.51
1.25
4.86
6.19
3.93
4.67
3.32
2.79
8.82
7.13
3.15
4.50
1.63
2.73
0.78
1.50
0.78
3.24
5.00
3.69
3.26
3.19
1.09
2.55
3.85
4.36
3.05
1.53
4.37
1.79
3.57
3.38
4.29
6.99
11.82
1.62
3.35
1.52
0.83
1.27
8.04
1.48
3.50
5.37
3.00
2.33
12.74
3.60
0.15
3.16
1.05
6.37
2.33
3.11
3.82
3.06
1.23
0.69
6.21
2,777.6
170.2
198.5
149.5
387.5
286.1
194.6
207.8
168.5
24.1
3,235.7
2,351.5
27,077.5
29,175.2
1,134.0
108.6
796.6
35.2
20,365.6
330.3
226.0
63.3
429.7
52,189.0
156.7
65.2
231.0
36.4
62.4
23.3
482.6
62.3
110.6
4,413.8
568.9
76.1
50.3
222.6
54.5
98.4
396.5
3,134.3
7,000.0
158.1
45,212.1
685.0
840.0
93.7
1,131.4
1,012.3
26.0
892.2
1,432.0
32,273.2
7,095.0
35.8
60.7
366.6
719.1
5,553.7
53.5
77.7
68.4
671.0
857.0
76.8
565.9
112.0
332.8
705.6
381.0
56.5
302.4
1,198.8
69.3
25.5
1,205.9
23,405.8
2.8
1,348.8
92.1
14.3
2,998.0
1,026.1
165.0
182.9
772.8
372.2
279.0
379.5
180.9
77.1
27.2
746.5
220.5
351.3
53.8
822.9
1,751.4
54,814.8
26.8
9,767.2
209.5
1,654.4
144.0
212.6
576.4
312.0
1,802.1
300.0
77,663.1
194.8
133.5
145.7
22,359.7
1,664.4
669.9
18.4
243.9
84.8
105.0
1,718.8
139.2
54.8
421.9
92.4
114.2
18.8
14,560.7
219.6
15.2
3,180.0
471.6
16,693.2
4.22
3.38
4.02
0.64
0.78
3.62
3.68
3.01
3.94
4.16
5.77
3.12
1.20
2.58
1.15
1.41
4.26
4.53
6.67
2.94
6.44
3.19
6.54
2.95
2,050.6
4,604.8
5,774.4
1,760.9
878.7
12,900.7
290.4
6,863.1
4,762.1
40,528.5
97.4
284.4
28,527.2
2,464.0
16,914.4
666.0
492.3
124.6
102.8
314.3
5,497.7
246.2
619.3
79,099.2
5,276.9
623.2
836.6
319.7
76,400.5
EDGENTA
EFFICEN
EIG
EITA
ENGTEX
FIAMMA
FITTERS
FREIGHT
FRONTKN
FSBM
GASMSIA
GDEX
GENM
GENTING
GKENT
GUNUNG
HAIO
HANDAL
HAPSENG
HARBOUR
HARISON
HUBLINE
ICON
IHH
ILB
IPMUDA
JCBNEXT
JIANKUN
KAMDAR
KBES
KFIMA
KGB
KNUSFOR
KPJ
KPS
KPSCB
KTB
KUB
LFECORP
LIONFIB
LUXCHEM
MAGNUM
MALAKOF
MARCO
MAXIS
MAYBULK
MBMR
MBWORLD
MEDIA
MEDIAC
MESB
MFCB
MHB
MISC
MMCCORP
MMODE
MTRONIC
MUIIND
MULPHA
MYEG
NATWIDE
NICORP
OCB
OCK
OLDTOWN
OLYMPIA
OWG
PANSAR
PANTECH
PARKSON
PBA
PDZ
PENERGY
PERDANA
PERISAI
PERMAJU
PESTECH
PETDAG
PETONE
PHARMA
PICORP
PJBUMI
POS
PRESBHD
PRKCORP
PTRANS
RANHILL
RGB
RPB
SALCON
SAMCHEM
SAMUDRA
SANBUMI
SCICOM
SCOMI
SCOMIES
SEEHUP
SEG
SEM
SIME
SJC
SKPETRO
SOLID
STAR
SUIWAH
SUMATEC
SURIA
SYSCORP
TALIWRK
TASCO
TENAGA
TEXCHEM
TGOFFS
THHEAVY
TM
TMCLIFE
TNLOGIS
TOCEAN
TSTORE
TURBO
UMS
UMWOG
UNIMECH
UTUSAN
UZMA
VOIR
WARISAN
WIDETEC
WPRTS
XINHWA
YFG
YINSON
YONGTAI
YTL
3.340
0.240
0.840
1.150
1.240
0.540
0.405
1.140
0.160
0.180
2.520
1.700
4.560
7.780
3.020
0.460
3.940
0.220
8.180
0.825
3.300
0.005
0.365
6.340
0.880
0.900
1.650
0.240
0.315
0.185
1.710
0.280
1.110
4.150
1.140
0.515
0.125
0.400
0.300
0.425
1.440
2.180
1.400
0.150
6.020
0.685
2.150
1.020
1.020
0.600
0.620
2.220
0.895
7.230
2.330
0.220
0.080
0.125
0.225
2.310
0.890
0.090
0.665
0.770
1.850
0.075
2.330
0.400
0.450
0.645
1.150
0.065
0.940
1.540
0.055
0.130
1.610
23.560
0.055
5.200
0.140
0.285
3.830
2.120
1.650
0.160
0.870
0.280
0.325
0.560
1.330
0.415
0.120
2.100
0.115
0.150
1.030
1.100
1.420
8.060
0.660
1.630
1.260
2.240
2.360
0.055
2.000
0.260
1.490
1.500
13.740
1.570
0.350
0.130
5.950
0.960
1.580
0.450
3.560
0.785
2.580
0.795
1.070
0.495
1.450
0.700
1.700
0.420
4.270
1.220
0.025
2.910
1.240
1.530
0.040
111.5
-0.005
174
UNCH
9.2
-0.020
2
0.010
85
-0.005
291
UNCH
265
UNCH
10
-0.005 5590.2
-0.020
438.6
-0.020
41.9
-0.040 3303.6
-0.140 2388.1
-0.030
682.2
UNCH
16
0.170 1383.2
0.020
470.2
UNCH
4.1
UNCH
394
-0.005
875
-0.020 2905.2
-0.015
168
0.140
77.8
UNCH
30.7
-0.020
231.8
-0.010
211.2
UNCH
265.9
-0.005
92
UNCH
35
-0.020
29.5
UNCH
151.6
UNCH
7.5
UNCH
22
-0.005
533.1
UNCH
45
-0.020
18
UNCH
106
0.020
157.1
0.010
137.9
UNCH
15
0.060 1552.7
-0.010
67.7
-0.010
6
-0.010
52
-0.010 6502.1
UNCH
56
-0.010
725.8
0.005
164.2
-0.170
544.1
0.010
339.9
UNCH
32.5
0.005
217.7
UNCH 3614.1
-0.010 9907.6
0.005
100.3
-0.005
207.9
-0.030
978.6
UNCH
10
-0.070
454.6
UNCH
116.5
0.005
267.6
-0.010
10
-0.005 3087.2
0.015
23
UNCH 2787.8
-0.010
60
0.010
364.5
0.040
501
UNCH
7.1
UNCH
191.6
-0.020
715.9
-0.020
1
-0.005
413.7
-0.005
117
-0.005 14096.7
UNCH
537
-0.020
85.7
0.010
404.1
-0.010
1007
UNCH
300
-0.010
803.7
-0.030 1298.2
UNCH 5574.1
-0.085
2.4
-0.050 14660.8
-0.030
73.3
UNCH
33.5
0.040
2.2
UNCH 6556.9
UNCH
50
UNCH
256
-0.020
45
-0.020
9963
-0.010
346.3
UNCH 2663.4
-0.010 4482.2
UNCH
1064
0.005
203
-0.020
37.6
-0.030
0.9
UNCH
194.8
-0.015
524.8
-0.010
50
0.075
15.1
-0.030
216
-0.040
0.5
-0.030
476.2
-0.030
7.9
0.020
375.7
-0.040 1592.1
-0.030 2252.1
3.324 30.93
0.245
4.05
0.839 11.76
1.150
9.55
1.226
7.82
0.547 11.13
0.403 45.00
1.140 10.29
0.162 18.60
2.516 26.14
1.713 62.04
4.579 16.83
7.796 21.57
3.041 14.35
0.458
3.937 19.29
8.171 19.38
6.04
3.300 12.89
0.006
0.365
6.349 48.69
0.892
0.875
1.643 23.71
0.246
0.191
1.697
8.01
0.283
1.110
4.150 35.50
1.133
4.59
0.507
4.69
0.122
0.401 10.13
0.305 29.41
0.433
1.442
8.48
2.177 16.86
1.396
2.86
0.150
9.32
5.999 22.86
0.688
2.155 12.09
1.024 143.66
1.029
0.601 12.02
23.31
2.220
6.46
0.889
7.241 11.50
2.330
0.217
6.90
0.120
0.227 20.27
2.316 35.70
0.085
2.47
12.36
0.771 14.47
1.856 14.79
0.075
2.344 48.44
12.46
0.450 10.54
0.642
1.150
7.09
0.065
0.940
0.055
0.130
1.608 28.20
23.558 31.54
5.199 21.55
3.839 27.47
2.120 96.80
1.650
0.160
0.873 11.42
0.280 13.86
0.556
1.329 23.37
2.067 16.87
0.119
0.150
4.71
1.103 37.80
1.422 29.71
8.061 19.71
0.695 18.13
1.640
1.262 38.41
2.240 13.80
2.356 19.90
0.055
7.97
11.53
0.257 89.66
1.490 19.38
1.505
9.51
13.737 10.52
1.572
0.340
0.132
5.949 27.52
0.951 86.49
1.580
6.92
0.450 53.57
3.560
27.64
12.72
0.794
1.070 13.38
0.421
1.454 11.70
64.81
1.700
14.95
4.276 23.68
1.216 15.27
2.905 14.04
1.252 20.81
1.540 18.46
AEONCR
AFFIN
AFG
ALLIANZ
ALLIANZ-PA
AMBANK
APEX
BIMB
BURSA
CIMB
ECM
ELKDESA
HLBANK
HLCAP
HLFG
HWANG
INSAS
INSAS-PA
JOHAN
KENANGA
LPI
MAA
MANULFE
MAYBANK
MBSB
MNRB
MPHBCAP
P&O
PBBANK
14.240
2.370
3.730
10.140
10.020
4.280
1.360
4.320
8.880
4.570
0.340
1.170
13.160
9.980
14.740
2.610
0.710
0.940
0.165
0.435
16.560
0.900
3.060
7.760
0.910
1.950
1.170
1.300
19.680
-0.040
UNCH
0.020
-0.020
-0.080
0.020
0.100
0.030
0.010
UNCH
-0.080
-0.160
-0.005
0.005
-0.005
UNCH
-0.040
-0.005
-0.110
0.010
0.010
-0.020
-0.060
14.252
2.371
3.712
10.175
4.298
4.310
8.856
4.562
0.340
1.170
13.187
14.764
0.712
0.940
0.168
0.432
16.583
0.900
7.800
0.924
1.942
1.181
19.700
208.5
1358.1
425.7
260.9
1073.7
279.4
247.3
7976.9
14.1
3.1
790.1
76.1
238.3
7.2
1313.1
63.2
25.9
217.5
7557.1
16459
162.8
420.9
3292.7
9.08
9.40
10.72
5.57
10.24
19.71
11.69
24.55
11.15
77.27
10.35
13.17
36.25
12.25
18.76
2.85
19.16
12.00
21.90
24.23
12.62
22.52
34.57
15.58
14.57
Markets 2 7
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
1.440 0.667
6.217 4.514
0.610 0.435
4.440 3.673
1.720 1.063
PROPERTIES
0.888 0.740
1.200 0.760
0.448 0.345
0.210 0.145
0.630 0.415
0.665 0.440
1.010 0.710
1.250 0.900
1.742 1.394
1.629 1.201
2.376 2.063
0.910 0.505
1.838 1.364
0.280 0.225
1.510 1.200
0.900 0.580
2.290 1.700
0.870 0.710
0.563 0.443
0.846 0.680
0.438 0.361
0.557 0.290
1.357 1.023
0.600 0.370
1.432 1.050
0.660 0.442
1.100 0.878
2.658 2.171
2.570 1.949
0.500 0.340
1.140 0.755
0.235 0.160
0.060 0.040
1.008 0.820
1.390 1.000
0.425 0.290
1.368 1.110
1.790 1.258
0.285 0.220
1.310 0.915
1.700 1.187
0.768 0.551
2.650 2.106
1.300 0.750
0.590 0.455
1.070 0.640
0.356 0.250
2.929 1.982
0.395 0.270
0.255 0.085
1.420 1.020
1.160 0.610
0.385 0.230
2.740 1.350
3.216 2.446
1.647 1.390
1.599 1.263
0.585 0.280
1.893 1.550
0.285 0.220
1.400 0.900
0.795 0.670
1.051 0.785
0.635 0.375
3.088 2.625
0.175 0.130
0.933 0.710
5.482 4.450
3.560 2.588
1.040 0.810
3.188 2.790
0.778 0.625
0.285 0.215
7.200 5.903
0.065 0.035
1.580 1.200
0.135 0.055
0.420 0.170
0.090 0.040
1.930 1.350
1.149 0.923
1.250 0.907
2.770 1.896
1.226 0.935
1.279 0.846
1.840 1.470
0.710 0.550
MINING
1.300 1.150
PLANTATIONS
0.367 0.195
19.000 16.414
9.178 8.380
1.620 1.259
0.970 0.620
8.212 7.336
0.550 0.385
8.200 7.150
2.520 1.293
11.495 9.944
0.675 0.500
1.580 1.099
1.000 0.790
2.540 2.155
3.746 3.220
0.735 0.646
1.270 0.550
4.985 4.025
25.000 21.774
3.349 2.991
3.500 2.731
0.645 0.450
1.580 1.160
1.750 1.300
0.980 0.770
2.589 1.922
4.434 3.693
0.350 0.190
1.220 0.920
0.675 0.470
4.080 3.400
3.278 2.900
0.825 0.450
4.686 3.292
2.062 1.700
0.793 0.626
1.340 1.050
1.880 1.310
2.177 1.800
6.124 5.530
28.117 23.704
HOTELS
0.637 0.502
1.120 0.680
0.345 0.115
5.868 4.774
TECHNOLOGY
0.850 0.585
0.335 0.180
0.150 0.090
0.405 0.250
0.240 0.110
0.210 0.150
1.710 1.330
1.949 0.782
1.460 0.902
1.010 0.710
0.295 0.210
0.289 0.175
6.540 2.686
0.660 0.510
3.841 2.515
0.165 0.075
0.804 0.482
9.990 3.849
0.235 0.060
10.367 6.647
1.400 0.845
0.449 0.352
1.390
4.750
0.455
4.190
1.460
1.350
4.680
0.450
4.140
1.430
9296
1066
4898
6139
5230
0.780
1.000
0.150
1.510
2.200
0.555
1.430
0.260
1.370
0.590
2.010
0.780
0.720
0.385
0.300
1.150
0.400
1.080
0.585
2.460
2.040
0.435
0.850
0.870
1.010
0.315
1.180
1.680
0.260
1.310
1.460
0.695
2.490
0.900
0.490
0.785
2.880
0.275
0.110
1.370
0.850
0.245
1.420
1.430
1.370
0.510
1.620
0.930
0.810
2.960
0.150
4.510
3.220
0.995
3.030
0.630
0.245
0.040
1.420
0.045
1.700
1.010
1.080
2.350
0.970
1.500
0.570
0.770
1.000
0.150
1.460
2.180
0.540
1.420
0.250
1.360
0.580
2.010
0.775
0.685
0.385
0.300
1.120
0.380
1.060
0.580
2.430
2.020
0.430
0.840
0.820
1.010
0.305
1.180
1.670
0.245
1.260
1.440
0.680
2.460
0.900
0.480
0.770
2.850
0.270
0.110
1.320
0.700
0.240
1.410
1.410
1.350
0.505
1.560
0.920
0.810
2.910
0.140
4.500
3.200
0.970
2.970
0.630
0.235
0.035
1.380
0.040
1.670
0.995
1.060
2.320
0.935
1.480
0.565
1007
5959
1007PA
4057
6602
9814
3239
5738
6718
5049
5355
3484
3417
3557
8206
6076
8613
6815
6041
5020
9962
1147
1503
7010
5062
4251
5084
1597
5249
5175
1589
6769
3115
7323
5038
3174
8494
5789
3573
7617
8583
6181
5236
5182
5040
1694
8141
6114
8893
6548
1651
9539
3913
5073
5827
5053
1724
6912
5075
2208
4596
5207
2224
4286
6017
4375
5213
1783
8664
3743
5211
1538
5158
2305
2259
5191
2429
7889
7079
5239
5401
5148
5200
2976
7003
3158
2577
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
RCECAP
RHBBANK
TA
TAKAFUL
TUNEPRO
1.380
4.680
0.450
4.150
1.450
-0.010
-0.020
-0.005
UNCH
UNCH
318.7
504.4
120.8
462.9
1391.5
1.365
4.697
0.454
4.173
1.449
8.03
8.06
19.57
12.54
2.54
1.07
1.22
3.78
3.45
480.4
18,767.0
770.4
3,406.9
1,090.1
AMPROP
A&M
AMPROP-PA
ASIAPAC
BCB
BERTAM
BJASSET
CHHB
CRESNDO
CVIEW
DAIMAN
DBHD
E&O
ECOFIRS
ECOWLD
ENCORP
ENRA
EUPE
FARLIM
GLOMAC
GMUTUAL
GOB
GUOCO
HOOVER
HUAYANG
IBHD
IBRACO
IGB
IOIPG
IVORY
IWCITY
JKGLAND
KBUNAI
KEN
KSL
L&G
LBICAP
LBS
LIENHOE
MAGNA
MAHSING
MALTON
MATRIX
MCT
MEDAINC
MENANG
MJPERAK
MKH
MKLAND
MPCORP
MRCB
MUH
MUIPROP
NAIM
OIB
OSK
PARAMON
PASDEC
PLENITU
PTGTIN
SAPRES
SBCCORP
SDRED
SEAL
SHL
SMI
SNTORIA
SPB
SPSETIA
SUNSURIA
SUNWAY
SYMLIFE
TAGB
TAHPS
TALAMT
TAMBUN
TANCO
THRIVEN
TIGER
TITIJYA
TROP
UEMS
UOADEV
WINGTM
Y&G
YNHPROP
YTLLAND
0.780
1.000
0.400
0.150
0.450
0.625
0.850
1.160
1.510
1.380
2.180
0.540
1.430
0.260
1.370
0.590
2.010
0.775
0.500
0.690
0.385
0.300
1.150
0.400
1.060
0.580
1.000
2.430
2.040
0.430
0.840
0.170
0.040
0.870
1.010
0.310
1.180
1.680
0.255
1.310
1.450
0.680
2.480
0.900
0.490
0.785
0.265
2.860
0.270
0.110
1.350
0.850
0.245
1.410
2.860
1.410
1.360
0.510
1.620
0.230
0.920
0.675
0.810
0.375
2.960
0.150
0.750
4.510
3.210
0.990
3.030
0.630
0.235
6.650
0.040
1.390
0.055
0.195
0.045
1.670
1.000
1.060
2.330
0.970
1.260
1.500
0.565
0.010
UNCH
UNCH
UNCH
-0.020
UNCH
UNCH
UNCH
UNCH
-0.010
UNCH
UNCH
0.010
-0.005
UNCH
UNCH
0.005
-0.010
UNCH
-0.020
0.010
-0.005
-0.010
UNCH
UNCH
-0.005
0.010
UNCH
0.010
0.050
-0.010
-0.010
UNCH
UNCH
UNCH
0.015
-0.010
-0.005
0.010
UNCH
0.150
0.005
-0.010
UNCH
-0.010
0.010
0.010
-0.010
UNCH
0.090
0.010
UNCH
-0.020
0.010
0.060
0.005
-0.010
UNCH
0.010
0.005
-0.040
0.005
-0.010
-0.020
0.030
UNCH
UNCH
18.3
6
240
36.1
353.5
25
48.5
2935.8
336.4
50.5
10
35
842.1
79.6
369.7
47.6
12.4
462.6
81.5
110.1
1176.4
55
182.3
18.5
333.5
333.8
10
1066.1
1257.3
1091.4
180.7
72.4
143.3
1
7
40
451.5
93.6
5
1818
61
43
61.7
489.7
916.9
118
0.9
35.6
34
26.9
183.1
42.2
13
86
222.9
12
1854.3
2410
45.2
788
249.8
2100.7
839.8
6.5
210
92.4
142.4
0.777
1.000
0.150
1.462
2.192
0.547
1.425
0.259
1.364
0.582
2.010
0.776
0.693
0.385
0.300
1.127
0.382
1.070
0.580
2.445
2.027
0.433
0.842
0.826
1.010
0.310
1.180
1.678
0.257
1.289
1.446
0.686
2.471
0.900
0.487
0.774
2.866
0.272
0.110
1.354
0.803
0.242
1.416
1.412
1.361
0.510
1.567
0.923
0.810
2.951
0.142
4.506
3.214
0.973
3.002
0.630
0.240
0.040
1.411
0.044
1.692
0.998
1.071
2.331
0.940
1.498
0.565
37.68
15.41
1.74
6.22
7.42
5.96
22.52
12.56
25.18
20.00
23.73
35.07
3.34
3.40
6.45
8.29
4.04
9.03
12.72
10.50
7.38
18.86
6.25
5.72
4.72
4.16
4.23
11.59
1.50
9.93
7.95
8.46
15.41
7.14
3.31
5.85
18.37
22.73
50.60
14.00
10.43
7.70
9.64
12.22
4.90
1.44
16.53
52.08
9.20
18.99
11.00
3.14
13.44
19.60
9.25
8.87
38.52
27.37
5.48
9.10
16.95
31.18
8.13
42.73
16.22
22.62
42.48
3.85
5.00
1.18
3.31
7.25
2.29
1.40
1.49
4.00
5.80
2.60
1.67
1.74
9.20
2.24
3.50
4.12
3.92
1.76
3.45
6.93
6.45
5.93
2.08
6.11
4.48
3.68
5.91
2.22
8.08
2.45
11.11
1.85
2.80
3.55
6.07
2.78
3.26
0.68
3.09
6.76
2.67
2.66
5.19
3.63
3.17
1.40
1.50
6.47
0.30
7.00
1.51
6.44
3.09
472.3
365.1
116.5
148.9
185.6
129.2
946.1
319.8
423.5
138.0
462.6
167.1
1,805.1
208.8
3,831.5
164.4
273.8
99.2
70.2
502.2
144.6
136.4
805.5
16.0
373.1
581.9
496.4
3,316.5
9,024.2
210.7
618.8
128.9
231.1
166.8
1,047.9
346.7
92.1
1,077.2
92.2
436.1
3,493.7
304.9
1,418.2
1,201.3
241.4
209.7
68.1
1,199.7
326.0
31.6
2,894.5
48.0
187.2
352.5
414.3
1,978.1
575.2
105.0
618.1
79.6
128.4
158.5
345.2
91.1
716.7
31.5
366.8
1,549.7
9,159.8
790.8
6,250.8
195.3
1,250.6
497.8
168.8
593.7
19.5
73.5
62.6
673.6
1,447.5
4,809.7
3,803.7
472.7
251.2
793.5
477.1
0.71
147.3
0.208
18.195
8.94
8.500 88.54
1.600 14.49
0.892 18.80
31.93
0.395
10.79
1.622
10.658 37.08
0.604
2.28
43.70
0.820
2.509 17.27
3.413 39.81
0.670
1.122 21.32
4.395 19.16
23.736 15.88
3.280 30.20
3.365 15.82
0.541 65.06
1.550 40.26
0.920 35.94
2.250
5.35
4.010 100.00
0.225
1.020
0.496
50.86
2.930 52.70
34.09
3.693 12.02
1.723 25.98
0.680 10.37
1.113 15.53
1.872 16.02
1.870 287.69
5.832 21.43
0.000 18.56
3.03
0.24
8.75
1.68
2.05
3.05
2.47
0.47
3.39
3.19
1.46
1.75
1.82
2.11
0.30
3.87
1.85
1.63
0.44
1.50
1.69
0.68
1.28
4.36
1.78
8.02
1.07
2.74
1.48
138.6
7,925.6
794.8
2,560.0
285.0
713.5
334.2
1,159.4
5,910.0
8,460.5
134.9
211.6
152.1
2,008.0
3,011.6
281.9
540.2
28,367.4
25,342.6
207.2
1,047.7
1,256.9
483.1
110.3
180.8
270.0
281.5
35.2
333.2
702.2
230.9
194.4
60.4
2,109.4
481.6
1,016.2
989.9
744.6
2,515.9
1,219.8
5,611.3
2186
KUCHAI
1.190
0.210
18.320
8.500
1.610
0.905
0.395
1.640
10.680
0.605
0.820
2.540
3.420
0.670
1.130
4.410
23.800
3.280
3.400
0.545
1.550
0.920
2.250
4.010
0.235
1.020
0.500
2.930
3.710
1.730
0.685
1.120
1.880
1.870
5.850
26.960
0.205
18.160
8.500
1.580
0.885
0.395
1.610
10.640
0.600
0.820
2.480
3.350
0.670
1.120
4.370
23.680
3.280
3.360
0.535
1.550
0.920
2.250
4.010
0.220
1.020
0.495
2.930
3.690
1.720
0.675
1.110
1.870
1.830
5.830
26.960
7054
1899
5069
5254
8982
1929
3948
5029
5222
2291
7382
2135
7501
5138
2216
2607
6262
1961
2445
2453
5027
1996
6572
4936
5026
5047
2038
1902
9695
5113
2542
2569
4316
5126
5135
2054
5112
5251
9059
2593
2089
AASIA
BKAWAN
BLDPLNT
BPLANT
CEPAT
CHINTEK
DUTALND
FAREAST
FGV
GENP
GLBHD
GOPENG
HARNLEN
HSPLANT
IJMPLNT
INCKEN
INNO
IOICORP
KLK
KLUANG
KMLOONG
KRETAM
KWANTAS
MALPAC
MHC
NPC
NSOP
PINEPAC
PLS
RSAWIT
RVIEW
SBAGAN
SHCHAN
SOP
SWKPLNT
TDM
THPLANT
TMAKMUR
TSH
UMCCA
UTDPLT
0.210
18.180
8.500
1.600
0.895
7.810
0.395
8.200
1.620
10.660
0.605
1.180
0.820
2.510
3.420
0.670
1.130
4.390
23.740
3.280
3.360
0.540
1.550
1.470
0.920
2.250
4.010
0.235
1.020
0.495
3.560
2.930
0.525
3.700
1.720
0.675
1.120
1.870
1.870
5.830
26.960
-0.045
UNCH
UNCH
-0.010
-0.010
UNCH
-0.010
UNCH
0.005
UNCH
0.030
0.020
UNCH
0.010
0.010
0.080
0.030
-0.040
UNCH
0.020
-0.020
-0.100
UNCH
UNCH
-0.010
-0.005
0.010
-0.010
-0.020
-0.010
0.010
-0.010
0.010
UNCH
UNCH
79.8
572
6.3
813.3
567.7
94.5
2158.6
194.6
64.3
34.4
432
13.3
10.2
129.1
2403.9
689
5.4
121.3
288
5
20
90
0.4
41
48.4
62.9
41.9
38
1074.2
100.9
36.5
17.1
214.8
120
0.520
0.700
0.140
5.200
0.510
0.690
0.135
5.190
5592
1643
1287
5517
GCE
LANDMRK
PMHLDG
SHANG
0.510
0.690
0.140
5.190
-0.010
-0.005
0.005
-0.140
19
91
25.3
2
0.520
0.693
0.136
5.200
20.49
3.92
2.70
100.5
331.8
130.0
2,283.6
0.600
0.200
0.110
0.300
0.120
0.175
1.390
1.220
1.420
0.870
0.275
0.190
3.690
3.300
0.120
0.510
9.760
0.080
7.770
1.020
0.420
0.600
0.195
0.105
0.290
0.120
0.170
1.380
1.190
1.400
0.860
0.270
0.180
3.570
3.240
0.115
0.500
9.750
0.070
7.570
0.995
0.415
7031
5195
0051
7204
8338
0029
5162
0065
0090
0021
0082
0056
7022
5028
0166
9393
5161
9334
0143
3867
5011
0083
AMTEL
CENSOF
CUSCAPI
D&O
DATAPRP
DIGISTA
ECS
EFORCE
ELSOFT
GHLSYS
GPACKET
GRANFLO
GTRONIC
HTPADU
INARI
ITRONIC
JCY
KESM
KEYASIC
MPI
MSNIAGA
NOTION
0.600
0.195
0.105
0.290
0.120
0.170
1.380
1.190
1.420
0.865
0.270
0.190
3.680
0.530
3.260
0.120
0.500
9.750
0.075
7.770
1.000
0.415
UNCH
-0.010
-0.005
-0.010
UNCH
0.005
UNCH
UNCH
UNCH
UNCH
-0.005
0.010
0.100
-0.040
0.005
-0.005
-0.120
UNCH
0.190
-0.020
UNCH
10
509
317.4
190.3
20
2138.7
13.9
141
93.7
1911.2
6572.5
29.9
365.1
440.5
111.7
861.8
57.2
102
46.3
4
382
0.600
0.199
0.105
0.293
0.120
0.170
1.382
1.197
1.413
0.865
0.275
0.182
3.638
3.262
0.115
0.505
9.750
0.076
7.705
1.009
0.417
7.33
29.90
5.99
8.93
41.75
13.31
33.27
29.53
20.52
12.85
9.82
20.65
4.35
2.52
3.40
2.63
1.63
3.77
2.42
10.00
0.31
2.96
29.6
97.8
45.7
287.0
50.6
86.8
248.4
246.2
385.8
566.3
186.4
91.8
1,037.4
53.6
3,164.4
12.3
1,038.1
419.4
63.1
1,630.8
60.4
112.2
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
0.595 0.410
1.780 1.550
1.020 0.910
0.944 0.850
1.175 1.035
1.075 0.974
REITS
1.090 0.960 0.990
0.985
1.670 1.223 1.530
1.520
1.070 0.856 1.050
1.030
0.844 0.656 0.780
0.775
0.935 0.787 0.930
0.920
1.129 0.994
CODE
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
9008
0041
7160
9075
0118
5005
0097
0008
OMESTI
PANPAGE
PENTA
THETA
TRIVE
UNISEM
VITROX
WILLOW
0.460
0.295
1.290
0.265
0.090
2.380
3.690
0.750
0.005
-0.030
-0.005
UNCH
-0.020
0.090
-0.005
30
819
0.3
25050
1978
37.4
63.3
0.293
1.301
0.262
0.090
2.405
3.648
0.750
9.94
2.84
10.19
15.63
9.91
4.62
0.81
2.67
197.8
71.2
189.1
28.4
108.7
1,746.5
864.7
186.0
6947
6645
6807
5078
5031
6742
DIGI
LITRAK
PUNCAK
SILKHLD
TIMECOM
YTLPOWR
4.970
5.810
0.900
0.335
7.800
1.420
-0.010
-0.060
UNCH
-0.010
-0.070
-0.010
5171.7
5.4
345.2
26
35
2879.7
4.976
5.806
0.896
0.335
7.804
1.426
23.55
14.36
13.67
10.73
4.23
3.44
1.71
7.04
38,641.8
3,054.3
404.4
235.0
4,510.7
11,563.0
5108
ICAP
2.420
-0.020
2.419
10.50
338.8
0800EA
0822EA
0823EA
0820EA
0826EA
0825EA
0821EA
0824EA
ABFMY1
CIMBA40
CIMBC50
FBMKLCI-EA
METFAPA
METFSID
MYETFDJ
MYETFID
1.083
1.780
1.320
1.725
1.015
0.921
1.060
1.020
-0.020
20
1.322
5.24
3.69
1.91
2.33
2.24
3.09
1,430.0
2.4
14.6
2.9
19.3
48.8
295.8
52.6
4952
5116
5269
5120
5127
5130
5106
5180
5121
5227
5235SS
5123
5212
5176
5111
5110
5109
AHP
ALAQAR
ALSREIT
AMFIRST
ARREIT
ATRIUM
AXREIT
CMMT
HEKTAR
IGBREIT
KLCC
MQREIT
PAVREIT
SUNREIT
TWRREIT
UOAREIT
YTLREIT
0.990
1.520
1.050
0.780
0.930
1.090
1.600
1.540
1.550
1.600
7.710
1.220
1.730
1.680
1.180
1.750
1.070
UNCH
-0.020
UNCH
0.005
0.010
UNCH
-0.020
UNCH
0.020
-0.100
-0.010
-0.020
-0.010
0.010
0.010
UNCH
121.4
207
10.7
31.6
93.1
51.2
238.9
20
1160.5
104.7
299
43.6
2209.3
115.5
26.6
3740.9
0.990
7.38
1.521 15.65
1.039 15.40
0.776
8.36
0.920
8.82
11.51
1.600 15.36
1.545 18.12
1.550 281.82
1.582 21.33
7.734 11.98
1.230 11.74
1.739 18.48
1.681 15.30
1.173 11.79
1.749
6.77
1.070 334.38
6.57
5.08
3.05
6.41
6.87
5.14
5.09
5.32
6.77
5.08
4.62
10.40
4.80
5.55
5.87
6.24
8.07
217.8
1,106.9
609.0
535.4
533.1
132.8
1,768.3
3,128.4
621.0
5,589.6
13,919.1
1,303.0
5,229.0
4,947.7
331.0
740.0
1,823.7
CLIQ
REACH
SONA
0.720
0.615
0.475
UNCH
817.5
0.609
454.3
785.9
670.1
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
8846.7
130.9
47
0.203
0.265
0.029
14.71
13.50
2.97
160.0
215.6
100.6
70.5
5234
5256
5241
Ace Market
YEAR
HIGH
YEAR
LOW
DAY
HIGH
CONSUMER PRODUCTS
0.328 0.195 0.205
0.320 0.095 0.270
0.350 0.200
0.300 0.100
TRADING SERVICES
0.300 0.150 0.230
0.125 0.060
0.515 0.340
0.230 0.155
0.225 0.135
0.335 0.230
0.370 0.150
2.244 1.659
DAY
LOW
CODE
COUNTER
0.200
0.265
0.025
0179
0170
0148
0095
BIOHLDG
KANGER
SUNZEN
XINGHE
0.200
0.270
0.210
0.030
-0.005
0.005
Unch
0.150
0.030
0.255
0.115
0.460
0.270
0.070
0.230
0.110
0.050
0.400
0.140
0.065
0.120
0.145
0.185
0105
0072
0163
0102
0100
0175
0160
0162
0024
0025
0070
0049
0038
0133
0109
0001
0028
0055
0084
ASIAPLY
AT
CAREPLS
CONNECT
ESCERAM
HHGROUP
HHHCORP
IJACOBS
JAG
LNGRES
MQTECH
OCNCASH
PTB
SANICHI
SCBUILD
SCOMNET
SCOPE
SERSOL
TECFAST
0.155
0.030
0.255
0.120
0.460
0.280
0.070
0.235
0.115
0.140
0.055
0.400
0.145
0.065
0.040
0.120
0.150
0.145
0.185
Unch 1779.1
-0.005
196
0.005
324.9
Unch
210.1
-0.005
71
0.005
16
Unch
238
0.005 2842.9
Unch 10549.8
-0.010 27258.5
-0.010
384.5
0.005
141.4
Unch 2142.3
-0.005
2.4
Unch
194.2
Unch
55
0.151
6.65
0.030
0.257 510.00
0.119
0.460 10.87
0.271
0.070
0.237
9.71
0.116
0.057
0.404 10.44
0.140 21.01
0.065
6.84
0.120
8.28
40.54
0.145
0.185 12.94
3.87
1.18
1.30
1.75
3.33
2.70
47.0
26.0
123.2
34.4
94.5
86.4
23.3
31.9
131.5
33.9
22.8
89.2
21.8
55.8
35.2
29.2
83.3
31.2
31.7
0.295
0.185
0.350
0.915
0.035
0.025
0.065
0.190
0.085
0.825
0.045
0.075
0.265
0.075
0.110
1.640
0.135
0.035
0.300
0.045
0.230
0.540
0.985
0.500
0.065
0.040
0.535
0.070
0.165
0.070
0.760
0.020
0.035
0.080
0.595
0.335
0.160
0.060
0.140
0.055
0.585
0.275
0.060
0.180
0.305
0.115
0.225
0.150
0.340
0.160
0.070
0.035
0.085
0018
0181
0119
0068
0039
0098
0152
0131
0154
0107
0116
0104
0045
0074
0174
0023
0094
0010
0146
0127
0111
0036
0176
0017
0075
0155
0126
0112
0085
0034
0113
0103
0156
0092
0108
0020
0096
0026
0035
0040
0079
0005
0123
0007
0106
0135
0178
0060
0117
0169
0093
0129
0050
0132
0120
0069
0066
0141
0086
0009
ACCSOFT
AEMULUS
APPASIA
ASDION
ASIAEP
BAHVEST
DGB
DGSB
EAH
EDUSPEC
FOCUS
GENETEC
GNB
GOCEAN
IDMENSN
IFCAMSC
INIX
IRIS
JFTECH
JHM
K1
KGROUP
KRONO
M3TECH
MEXTER
MGRC
MICROLN
MIKROMB
MLAB
MMAG
MMSV
MNC
MPAY
MTOUCHE
N2N
NETX
NEXGRAM
NOVAMSC
OPCOM
OPENSYS
ORION
PALETTE
PRIVA
PUC
REXIT
SCN
SEDANIA
SKH
SMRT
SMTRACK
SOLUTN
SRIDGE
SYSTECH
TDEX
VIS
VIVOCOM
VSOLAR
WINTONI
YGL
YTLE
0.300
0.200
0.355
0.200
0.010
0.935
0.035
0.025
0.065
0.195
0.085
0.825
0.045
0.075
0.045
0.270
0.075
0.115
0.540
1.640
0.135
0.040
0.305
0.045
0.240
0.540
1.010
0.500
0.070
0.045
0.535
0.070
0.170
0.070
0.760
0.020
0.035
0.080
0.595
0.340
0.160
0.065
0.140
0.055
0.585
0.010
0.285
0.060
0.180
0.025
0.310
0.115
0.225
0.150
0.345
0.160
0.075
0.035
0.085
0.560
Unch 2522.4
0.015 7509.2
Unch 1929.6
0.020
695.1
Unch
30
Unch
44
-0.005
623.5
0.005
69.4
-0.005 6138.3
-0.005
22.6
0.005
1000
0.005
100
Unch 1835.8
-0.005
400.1
-0.015 20022.6
-0.030
112.5
Unch
49.5
Unch
291.6
-0.005 1474.1
Unch
813
Unch
36.1
0.005
18
Unch
7
-0.005
163.7
0.005
105.1
Unch
380
Unch
159
Unch 17028.7
0.005
45
-0.005
29.6
-0.025
24
Unch
337
-0.005
397.6
Unch
317.5
-0.010
124.5
-0.005
1005
-0.010
351
Unch
130
-0.005
310
Unch
262.5
Unch
101
-0.005 1326.7
Unch
145.6
Unch
50
Unch 1104.3
-0.020
3
-0.010
936.1
Unch
300
-0.010 4793.4
-0.005 3870.4
0.005
570
Unch 2112.4
Unch
65
0.300
0.196
0.358
0.932
0.035
0.025 10.87
0.069
0.194 39.80
0.085
0.825
0.045
0.075
0.266
0.075
0.119
150.0
1.656 13.63
0.135 38.57
0.035
0.305
8.66
0.045
0.234
0.543 30.68
1.003
0.503 14.66
0.065
0.043
0.535 11.24
0.070
0.168
0.070 13.21
0.769 31.02
0.020
0.039
5.38
0.080 66.67
0.597 12.77
0.340 17.35
0.170
0.064 12.75
0.140 30.43
0.059 34.38
0.585 15.35
0.284
0.060
0.180
0.305 11.23
0.115
0.232 33.58
0.150 150.00
0.356 29.24
0.161
7.92
0.070
0.035
0.086 425.00
21.46
3.70
1.85
3.70
2.20
3.74
2.63
3.36
2.94
1.43
6.84
3.51
4.29
0.89
7.14
249.8
87.8
100.7
23.3
8.1
412.7
17.1
33.9
96.9
178.6
66.1
29.0
13.0
19.8
22.3
164.2
17.4
258.4
68.0
202.9
63.8
31.2
75.7
26.4
47.8
55.9
169.0
153.4
13.1
42.9
87.2
26.5
120.8
17.8
362.1
25.0
65.9
54.7
95.9
101.3
21.3
20.8
78.1
59.6
110.8
2.0
57.0
33.3
53.5
8.7
94.3
13.9
71.4
61.9
38.2
517.5
25.0
18.0
16.5
756.0
0.230
0.050
0.175
0.330
0.420
0.250
0.240
0.285
0.165
0.030
1.120
0.100
0122
0048
0150
0187
0011
0157
0185
0147
0180
0167
0081
0153
0177
0006
0171
0110
0080
0032
0173
0158
0161
0137
0140
0089
0145
0165
AIM
ANCOMLB
ASIABIO
BCMALL
BTECH
FOCUSP
HSSEB
INNITY
KTC
MCLEAN
MEGASUN
OVERSEA
PASUKGB
PINEAPP
PLABS
RA
RAYA
REDTONE
REV
SCC
SCH
STEMLFE
STERPRO
TEXCYCL
TFP
XOX
0.230
0.065
0.050
0.175
0.330
0.210
0.425
0.640
0.250
0.140
0.370
0.165
0.160
0.290
0.240
0.005
0.190
0.290
0.505
1.720
0.165
0.570
0.030
1.120
0.105
0.100
-0.005
-0.005
-0.005
Unch
0.005
-0.010
Unch
0.005
-0.005
Unch
Unch
-0.005
5031
10701
1215
20
86.6
299
188.4
26.5
525
100
7
873.3
0.230
0.055
0.175
0.330 13.31
0.420 11.81
17.53
0.252 312.50
4.56
18.50
0.243 15.00
0.288
8.22
10.86
0.166 42.31
316.6
0.030
1.120 26.92
1050
0.100
4.12
1.82
2.92
0.69
5.81
5.15
0.67
61.2
30.8
53.7
73.7
83.2
34.7
135.6
88.6
127.6
25.0
70.3
40.7
51.9
14.1
49.6
4.8
31.2
219.6
68.0
73.6
68.0
141.1
29.7
191.3
21.5
60.2
0.405
0053
OSKVI
0.405
-0.005
2.6
80.0
0.405
4.98
2 8 Markets
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
0.360
0.025
0.040
0.035
522215
0.255
0.035
0.055
0.050
522216
0.180
0.005
0.025
0.025
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
0.095
0.040
0.045
0.040
5238C2
0.130
0.065
0.065
0.065
0.125
0.090
0.090
0.150
0.045
0.045
0.080
0.010
0.340
WARRANTS
VOL PARENT
EXE
(000)
PRICE PRICE
PRM
(%)
EXPIRY
DATE
WARRANTS
CLOSE
(RM)
+/(RM)
VOL PARENT
EXE
(000)
PRICE PRICE
PRM
(%)
EXPIRY
DATE
FGV-C15
0.035
-0.010
1160
1.620
1.90
22.04
28/02/2017
FGV-C16
0.055
Unch
4140.1
1.620
1.95
30.56
09/05/2017
522220
FGV-C20
0.025
Unch
13.3
1.620
2.30
46.60
27/03/2017
CLOSE
(RM)
+/(RM)
AAX-C2
0.040
Unch
202
0.360
0.50
50.00
31/05/2017
0.160
0.030
0.030
0.030
522221
FGV-C21
0.030
Unch
995
1.620
2.55
61.11
30/08/2017
5238C3
AAX-C3
0.065
Unch
710.1
0.360
0.41
31.94
31/05/2017
0.145
0.115
0.125
0.120
522222
FGV-C22
0.120
-0.005
1380.5
1.620
1.65
22.59
30/06/2017
0.090
5238C4
AAX-C4
0.090
-0.010
100
0.360
0.39
31.94
28/08/2017
0.135
0.065
0.075
0.075
9318WB
FITTERS-WB
0.075
Unch
106
0.405
1.00
165.43
12/10/2019
0.045
5238CW
AAX-CW
0.045
Unch
350
0.360
0.42
29.17
10/04/2017
0.360
0.230
0.350
0.320
9261WB
GADANG-WB
0.340
0.010
7252.9
0.340
1.06
311.76
29/11/2021
0.010
0.010
5238CX
AAX-CX
0.010
-0.005
18
0.360
0.60
69.44
28/02/2017
1.410
0.805
1.240
1.210
5398WE
GAMUDA-WE
1.210
-0.030
378.4
4.800
4.05
9.58
06/03/2021
0.045
0.175
0.170
5238WA
AAX-WA
0.170
-0.005
590
0.360
0.46
75.00
08/06/2020
0.280
0.085
0.125
0.120
5226WA
GBGAQRS-WA
0.125
Unch
70.5
0.880
1.30
61.93
20/07/2018
0.230
0.050
0.215
0.210
0018WA
ACCSOFT-WA
0.215
Unch
3481
0.300
0.10
5.00
18/01/2019
0.260
0.095
0.150
0.145
471515
GENM-C15
0.145
-0.005
1160
4.560
4.40
6.03
31/03/2017
0.145
0.080
0.145
0.140
5185CU
AFFIN-CU
0.145
0.010
105.1
2.370
2.30
6.22
06/06/2017
0.175
0.125
0.135
0.125
471516
GENM-C16
0.125
-0.010
465
4.560
4.50
6.91
27/03/2017
0.275
0.130
0.275
0.265
5185CV
AFFIN-CV
0.265
0.005
41
2.370
2.15
1.90
31/07/2017
0.185
0.110
0.115
0.110
471517
GENM-C17
0.110
-0.005
100
4.560
4.80
13.71
28/04/2017
0.835
0.185
0.395
0.395
509930
AIRASIAC30
0.395
Unch
86
2.350
2.00
18.72
31/01/2017
0.160
0.125
0.125
0.125
471518
GENM-C18
0.125
-0.010
20
4.560
5.00
19.24
13/07/2017
0.460
0.125
0.145
0.135
509934
AIRASIAC34
0.135
-0.010
272
2.350
2.00
2.34
28/02/2017
3.200
2.360
2.870
2.870
2291WA
GENP-WA
2.870
Unch
0.2
10.660
7.75
-0.38
17/06/2019
0.460
0.140
0.150
0.145
509935
AIRASIAC35
0.145
-0.005
790
2.350
2.00
3.62
17/02/2017
0.190
0.025
0.035
0.025
318231
GENTINGC31
0.030
-0.005
336.4
4.560
8.30
87.28
31/03/2017
0.425
0.010
0.010
0.010
509937
AIRASIAC37
0.010
-0.005
120
2.350
2.45
5.32
30/12/2016
0.320
0.205
0.205
0.205
318233
GENTINGC33
0.205
-0.015
74.5
7.780
7.90
10.76
31/03/2017
0.280
0.045
0.055
0.045
509938
AIRASIAC38
0.050
Unch
98.2
2.350
2.65
20.21
28/04/2017
2.380
0.820
1.380
1.360
3182WA
GENTING-WA
1.370
-0.010
222
7.780
7.96
19.92
18/12/2018
0.150
0.100
0.100
0.100
509942
AIRASIAC42
0.100
Unch
30
2.350
2.70
31.91
28/08/2017
0.200
0.070
0.075
0.075
1147WA
GOB-WA
0.075
-0.010
0.300
0.80
191.67
24/12/2019
0.245
0.155
0.155
0.155
509946
AIRASIAC46
0.155
-0.005
600
2.350
2.50
26.17
31/05/2017
0.200
0.095
0.160
0.155
7676WB
GUNUNG-WB
0.160
Unch
137.2
0.460
0.40
21.74
02/10/2020
0.190
0.035
0.040
0.035
5014CP
AIRPORT-CP
0.040
Unch
103.9
6.060
6.45
11.06
28/04/2017
0.210
0.110
0.200
0.195
3034CU
HAPSENG-CU
0.200
-0.005
1.4
8.180
7.65
3.30
30/08/2017
0.260
0.160
0.185
0.180
7609WA
AJIYA-WA
0.180
-0.005
201.2
0.655
0.92
67.94
28/08/2021
0.150
0.110
0.125
0.110
5168CU
HARTA-CU
0.115
-0.015
470
4.700
5.00
16.17
13/07/2017
0.085
0.010
0.020
0.020
1015CW
AMBANK-CW
0.020
-0.010
100
4.280
4.70
12.15
22/02/2017
1.510
0.830
1.260
1.230
5095WB
HEVEA-WB
1.230
-0.040
93.1
1.480
0.25
0.00
28/02/2020
0.045
0.010
0.015
0.015
0159WA
AMEDIA-WA
0.015
-0.005
670
0.110
1.10
913.64
02/01/2018
0.130
0.065
0.080
0.080
5072WB
HIAPTEK-WB
0.080
Unch
30.9
0.285
0.50
103.51
23/06/2021
0.090
0.040
0.055
0.045
9342WA
ANZO-WA
0.055
Unch
22.7
0.245
0.25
24.49
19/11/2019
0.300
0.150
0.155
0.150
7213WB
HOVID-WB
0.150
-0.005
1597
0.335
0.18
-1.49
05/06/2018
0.270
0.050
0.265
0.255
0119WA
APPASIA-WA
0.255
Unch
1613.1
0.355
0.13
8.45
23/12/2024
0.010
0.005
0.005
0.005
7013WB
HUBLINE-WB
0.005
Unch
102.5
0.005
0.01
200.00
20/12/2020
0.135
0.005
0.005
0.005
521015
ARMADA-C15
0.005
Unch
30
0.610
0.80
31.97
28/02/2017
0.030
0.015
0.020
0.020
9601WD
HWGB-WD
0.020
Unch
418
0.055
0.18
263.64
15/03/2021
0.110
0.030
0.060
0.055
521020
ARMADA-C20
0.055
-0.010
400
0.610
0.68
19.67
18/05/2017
0.140
0.030
0.035
0.035
3336C1
IJM-C1
0.035
-0.005
121
3.220
3.45
9.32
31/03/2017
0.040
0.015
0.015
0.015
521021
ARMADA-C21
0.015
-0.025
0.1
0.610
0.72
19.67
18/05/2017
2.320
1.050
1.720
1.650
0166WB
INARI-WB
1.650
-0.080
44.4
3.260
1.60
-0.31
17/02/2020
0.175
0.055
0.080
0.080
0105WA
ASIAPLY-WA
0.080
Unch
15
0.155
0.10
16.13
13/12/2020
0.060
0.015
0.020
0.020
0094WA
INIX-WA
0.020
Unch
863.1
0.075
0.10
60.00
16/11/2020
0.035
0.010
0.010
0.010
0072WA
AT-WA
0.010
-0.005
50
0.030
0.09
233.33
28/01/2019
0.225
0.155
0.170
0.170
3379WB
INSAS-WB
0.170
Unch
55
0.710
1.00
64.79
25/02/2020
0.030
0.020
0.020
0.020
0072WB
AT-WB
0.020
Unch
100
0.030
0.03
66.67
17/10/2019
0.135
0.125
0.125
0.125
196113
IOICORP-C13
0.125
Unch
60.4
4.390
4.40
8.77
31/10/2017
0.130
0.070
0.105
0.100
688815
AXIATA-C15
0.100
-0.010
150
4.500
4.65
10.00
31/10/2017
0.120
0.045
0.045
0.045
5249CL
IOIPG-CL
0.045
Unch
157
2.040
2.38
23.28
28/04/2017
0.380
0.190
0.230
0.230
7078WA
AZRB-WA
0.230
0.005
10
0.615
0.70
51.22
13/05/2024
0.150
0.010
0.015
0.015
5175WA
IVORY-WA
0.015
Unch
28
0.430
0.75
77.91
26/04/2017
0.195
0.020
0.020
0.020
4162CF
BAT-CF
0.020
Unch
110
43.000
50.00
18.14
28/04/2017
0.065
0.020
0.025
0.025
0024WA
JAG-WA
0.025
-0.005
1905
0.115
0.10
8.70
14/08/2019
0.210
0.120
0.140
0.135
7241WA
BHS-WA
0.140
Unch
50.4
0.400
0.60
85.00
18/10/2020
0.125
0.005
0.010
0.005
5161CX
JCY-CX
0.010
Unch
946
0.500
0.60
22.00
14/03/2017
0.385
0.225
0.300
0.290
5258WA
BIMB-WA
0.290
Unch
124.9
4.320
4.72
15.97
04/12/2023
0.100
0.060
0.070
0.070
8923WA
JIANKUN-WA
0.070
Unch
127.4
0.240
0.32
62.50
23/12/2021
0.195
0.070
0.090
0.085
6998WA
BINTAI-WA
0.090
-0.005
0.6
0.190
0.20
52.63
15/06/2020
0.500
0.205
0.495
0.460
7167WA
JOHOTIN-WA
0.465
-0.020
9630.8
1.270
0.85
3.54
21/11/2017
0.050
0.020
0.020
0.020
3395C2
BJCORP-C2
0.020
-0.005
199.9
0.325
0.37
20.68
28/02/2017
0.155
0.085
0.105
0.100
4383CL
JTIASA-CL
0.100
-0.005
774
1.320
1.30
13.64
06/06/2017
0.160
0.065
0.070
0.070
3395WB
BJCORP-WB
0.070
0.005
292.1
0.325
1.00
229.23
22/04/2022
0.095
0.050
0.050
0.050
4383CM
JTIASA-CM
0.050
-0.010
100
1.320
1.50
21.21
27/03/2017
0.165
0.060
0.065
0.065
3395WC
BJCORP-WC
0.065
-0.005
3691.1
0.325
1.00
227.69
29/05/2026
1.550
0.640
1.170
1.150
7161WA
KERJAYA-WA
1.150
-0.010
33.8
2.080
0.88
-2.40
20/12/2017
1.630
0.810
0.880
0.880
5196WA
BJFOOD-WA
0.880
0.070
1.590
0.70
-0.63
08/08/2017
0.120
0.060
0.095
0.090
0151WA
KGB-WA
0.090
Unch
210
0.280
0.50
110.71
12/06/2019
0.065
0.035
0.050
0.045
7187WA
BKOON-WA
0.045
-0.005
254
0.115
0.20
113.04
07/07/2023
0.880
0.400
0.655
0.655
5171WA
KIMLUN-WA
0.655
Unch
40
2.140
1.68
9.11
12/03/2024
0.145
0.060
0.100
0.085
7036WB
BORNOIL-WB
0.090
-0.005
125.4
0.165
0.10
15.15
28/02/2018
0.100
0.020
0.025
0.025
7164WA
KNM-WA
0.025
Unch
441.5
0.335
0.98
200.00
15/11/2017
0.125
0.070
0.100
0.090
7036WC
BORNOIL-WC
0.100
0.005
5627.6
0.165
0.10
21.21
08/11/2025
0.150
0.095
0.120
0.110
7164WB
KNM-WB
0.110
-0.005
57.7
0.335
1.00
231.34
21/04/2020
0.135
0.060
0.070
0.060
9938WB
BRIGHT-WB
0.060
Unch
327.5
0.320
0.82
175.00
12/01/2019
0.585
0.070
0.075
0.070
7017WB
KOMARK-WB
0.075
Unch
60
0.270
0.30
38.89
21/01/2020
1.330
0.965
0.990
0.990
7174WA
CAB-WA
0.990
Unch
1.560
0.55
-1.28
08/02/2020
0.810
0.430
0.435
0.435
5878WB
KPJ-WB
0.435
-0.015
4.150
4.01
7.11
23/01/2019
0.150
0.045
0.055
0.045
5195WB
CENSOF-WB
0.055
Unch
463.8
0.195
0.46
164.10
07/10/2019
0.555
0.450
0.505
0.495
9385WA
LAYHONG-WA
0.495
-0.030
35.5
0.820
0.40
9.15
13/10/2021
0.225
0.110
0.115
0.110
102312
CIMB-C12
0.115
Unch
840
4.570
4.50
8.53
17/03/2017
0.375
0.130
0.140
0.140
8494WA
LBICAP-WA
0.140
0.010
28
1.180
1.00
-3.39
17/04/2018
0.305
0.125
0.125
0.125
102313
CIMB-C13
0.125
Unch
90
4.570
4.40
4.49
31/01/2017
0.760
0.315
0.660
0.660
5789WA
LBS-WA
0.660
-0.015
5.2
1.680
1.00
-1.19
11/06/2018
0.150
0.120
0.120
0.120
102317
CIMB-C17
0.120
-0.015
710
4.570
4.75
14.44
31/05/2017
0.535
0.215
0.420
0.420
5789WB
LBS-WB
0.420
Unch
29
1.680
1.25
-0.60
04/10/2020
0.125
0.115
0.115
0.115
102318
CIMB-C18
0.115
-0.010
30
4.570
4.80
15.10
16/08/2017
0.240
0.155
0.160
0.160
7126WA
LONBISC-WA
0.160
Unch
0.8
0.725
1.00
60.00
26/01/2020
0.065
0.020
0.025
0.025
0051WA
CUSCAPI-WA
0.025
Unch
400
0.105
0.27
180.95
24/04/2018
0.040
0.020
0.020
0.020
5068WA
LUSTER-WA
0.020
Unch
1556.7
0.050
0.10
140.00
03/06/2022
0.405
0.290
0.315
0.310
7277WA
DIALOG-WA
0.315
Unch
1145.5
1.520
1.19
-0.99
10/02/2017
0.060
0.015
0.020
0.020
0017WA
M3TECH-WA
0.020
Unch
106
0.045
0.10
166.67
21/08/2019
0.270
0.160
0.210
0.205
694714
DIGI-C14
0.210
-0.005
40
4.970
4.60
1.01
28/04/2017
0.425
0.210
0.425
0.415
7617WB
MAGNA-WB
0.425
0.005
321
1.310
0.90
1.15
04/09/2020
0.090
0.025
0.035
0.030
0029WA
DIGISTA-WA
0.035
0.010
1356
0.170
0.13
-2.94
07/02/2017
0.200
0.035
0.035
0.035
8583C4
MAHSING-C4
0.035
-0.010
50
1.450
1.50
7.07
13/01/2017
0.095
0.045
0.050
0.050
4456WD
DNEX-WD
0.050
-0.005
8107.7
0.255
0.50
115.69
30/07/2021
0.160
0.030
0.055
0.055
8583C6
MAHSING-C6
0.055
Unch
60
1.450
1.65
17.59
31/07/2017
0.360
0.180
0.210
0.205
7169WA
DOMINAN-WA
0.210
-0.005
76.5
1.250
1.30
20.80
10/09/2020
0.265
0.130
0.160
0.155
8583WB
MAHSING-WB
0.160
-0.010
135.7
1.450
1.44
10.34
16/03/2018
0.390
0.055
0.195
0.165
161922
DRBHCOMC22
0.170
-0.020
4619.9
1.220
1.00
2.87
17/02/2017
0.165
0.095
0.100
0.095
8583WC
MAHSING-WC
0.095
-0.010
91.9
1.450
2.10
51.38
21/02/2020
0.170
0.025
0.060
0.045
161923
DRBHCOMC23
0.050
Unch
6562.7
1.220
1.30
17.62
28/02/2017
0.130
0.015
0.025
0.025
5264CP
MALAKOF-CP
0.025
Unch
661.1
1.400
1.70
24.11
09/05/2017
0.145
0.040
0.060
0.050
161925
DRBHCOMC25
0.050
-0.005
410
1.220
1.55
37.30
31/03/2017
0.225
0.085
0.130
0.120
6181WB
MALTON-WB
0.120
-0.005
228.8
0.680
1.00
64.71
29/06/2018
0.140
0.030
0.065
0.060
161926
DRBHCOMC26
0.060
Unch
823
1.220
1.55
34.43
30/08/2017
0.195
0.040
0.040
0.040
115522
MAYBANKC22
0.040
-0.010
251.8
7.760
8.15
7.19
31/01/2017
0.070
0.030
0.070
0.070
161927
DRBHCOMC27
0.070
0.005
100
1.220
1.70
50.82
22/08/2017
0.130
0.080
0.090
0.090
115524
MAYBANKC24
0.090
Unch
715
7.760
8.00
5.99
30/06/2017
0.170
0.105
0.170
0.150
161928
DRBHCOMC28
0.155
-0.005
15286
1.220
1.05
17.83
30/06/2017
0.480
0.185
0.415
0.410
5152WA
MBL-WA
0.410
-0.010
22
1.020
0.80
18.63
28/11/2022
0.140
0.135
0.140
0.140
161929
DRBHCOMC29
0.140
Unch
335.7
1.220
1.20
21.31
16/08/2017
0.055
0.025
0.030
0.030
5040WB
MEDAINC-WB
0.030
0.005
0.490
0.60
28.57
22/04/2022
0.205
0.040
0.040
0.040
5216CP
DSONIC-CP
0.040
-0.005
1775.5
1.260
1.35
14.13
31/01/2017
0.395
0.230
0.240
0.240
0081WA
MEGASUN-WA
0.240
Unch
0.370
0.10
-8.11
29/04/2019
0.135
0.025
0.025
0.025
5216CQ
DSONIC-CQ
0.025
Unch
100
1.260
1.65
35.71
28/02/2017
0.185
0.010
0.100
0.095
0075WA
MEXTER-WA
0.100
Unch
280
0.240
0.13
-4.17
17/09/2018
0.260
0.110
0.125
0.125
3417WB
E&O-WB
0.125
-0.005
1.1
1.430
2.60
90.56
21/07/2019
0.760
0.305
0.650
0.640
3069WA
MFCB-WA
0.645
-0.005
119.7
2.220
2.22
29.05
08/04/2020
0.080
0.030
0.035
0.035
0154WC
EAH-WC
0.035
0.005
10
0.065
0.10
107.69
18/06/2019
0.415
0.065
0.070
0.065
3662WB
MFLOUR-WB
0.065
Unch
16
1.370
2.06
55.11
09/05/2017
0.180
0.090
0.100
0.100
3557WC
ECOFIRS-WC
0.100
-0.015
2.6
0.260
0.30
53.85
10/09/2019
0.095
0.045
0.055
0.055
5186C1
MHB-C1
0.055
Unch
150
0.895
1.00
19.41
29/09/2017
0.460
0.350
0.370
0.370
8206WA
ECOWLD-WA
0.370
Unch
98.9
1.370
2.08
78.83
26/03/2022
0.120
0.030
0.070
0.050
5026WA
MHC-WA
0.070
Unch
6.1
0.920
1.56
77.17
28/07/2017
0.240
0.055
0.065
0.055
0107WA
EDUSPEC-WA
0.065
Unch
10.1
0.195
0.18
25.64
24/12/2018
0.355
0.175
0.185
0.175
5576WC
MINHO-WC
0.175
-0.010
252
0.550
0.50
22.73
02/08/2021
1.480
0.350
0.760
0.750
0065WA
EFORCE-WA
0.755
-0.005
7.3
1.190
0.68
20.59
17/07/2019
0.145
0.025
0.045
0.025
3816C8
MISC-C8
0.040
-0.005
139.2
7.230
7.50
6.50
31/05/2017
0.815
0.425
0.540
0.520
8907WC
EG-WC
0.520
0.010
1305.2
0.875
0.50
16.57
03/11/2020
0.625
0.330
0.430
0.415
9571WD
MITRA-WD
0.425
0.025
194.3
1.250
1.09
21.20
23/08/2020
0.065
0.005
0.010
0.005
7182WA
EKA-WA
0.005
Unch
205
0.045
0.20
355.56
22/01/2019
1.380
0.570
0.950
0.940
6114WB
MKH-WB
0.945
Unch
150.3
2.860
1.89
-0.87
29/12/2017
1.430
0.230
1.130
1.120
8877WB
EKOVEST-WB
1.120
-0.010
176.7
2.310
1.35
6.93
25/06/2019
0.175
0.090
0.095
0.090
2194C2
MMCCORP-C2
0.095
Unch
100.1
2.330
2.10
2.36
13/01/2017
0.625
0.305
0.375
0.360
5056WA
ENGTEX-WA
0.375
0.010
360
1.240
0.83
-2.82
25/10/2017
0.190
0.125
0.135
0.125
2194C4
MMCCORP-C4
0.125
-0.005
30.6
2.330
2.25
7.30
31/07/2017
0.860
0.040
0.065
0.065
7249WA
EWEIN-WA
0.065
Unch
125
0.680
0.61
-0.74
09/06/2017
0.070
0.020
0.025
0.020
0070WA
MQTECH-WA
0.020
Unch
869.9
0.055
0.10
118.18
21/11/2021
0.285
0.125
0.135
0.125
9776WB
FARMBES-WB
0.135
-0.005
114
0.685
1.00
65.69
13/07/2018
0.135
0.075
0.075
0.075
165111
MRCB-C11
0.075
-0.025
29
1.350
1.48
17.96
28/04/2017
0.055
0.030
0.030
0.030
06501D
FBM KLCI-C1D
0.030
-0.010
20
1,623
1,680
4.79
30/06/2017
0.155
0.035
0.080
0.075
1651C7
MRCB-C7
0.080
Unch
767.7
1.350
1.22
2.22
31/03/2017
0.085
0.070
0.070
0.070
06501J
FBM KLCI-C1J
0.070
-0.010
25
1,623
1,625
3.13
31/07/2017
0.160
0.070
0.120
0.120
1651C9
MRCB-C9
0.120
0.010
50
1.350
1.45
16.30
30/08/2017
0.150
0.010
0.010
0.010
65042
FBM KLCI-C42
0.010
-0.005
18
1,623
1,730
7.07
31/01/2017
0.185
0.085
0.100
0.095
1651WA
MRCB-WA
0.100
0.005
317.5
1.350
2.30
77.78
14/09/2018
0.120
0.010
0.010
0.010
65070
FBM KLCI-C70
0.010
Unch
911
1,623
1,630
0.85
30/12/2016
0.330
0.150
0.305
0.295
0138C1
MYEG-C1
0.300
-0.005
422.7
2.310
2.10
16.88
30/06/2017
0.090
0.010
0.010
0.010
65076
FBM KLCI-C76
0.010
Unch
69.8
1,623
1,670
3.32
31/01/2017
0.180
0.095
0.110
0.100
0138C2
MYEG-C2
0.105
-0.005
1241.2
2.310
2.65
26.08
28/04/2017
0.085
0.015
0.015
0.015
65084
FBM KLCI-C84
0.015
-0.005
200
1,623
1,660
2.91
28/02/2017
0.235
0.135
0.160
0.155
0138C3
MYEG-C3
0.160
Unch
3425.4
2.310
2.30
16.88
28/04/2017
0.060
0.015
0.020
0.015
65088
FBM KLCI-C88
0.020
Unch
150.1
1,623
1,690
4.98
31/03/2017
0.180
0.115
0.165
0.160
0138C8
MYEG-C8
0.160
-0.005
629
2.310
2.35
19.05
31/10/2017
0.080
0.035
0.035
0.035
65094
FBM KLCI-C94
0.035
-0.010
100
1,623
1,650
3.16
28/04/2017
0.180
0.060
0.070
0.060
0138CY
MYEG-CY
0.070
-0.010
1828.4
2.310
2.15
1.26
30/12/2016
0.485
0.395
0.425
0.425
06502B
FBM KLCI-H2B
0.425
-0.060
1,623
1,680
10.05
31/03/2017
0.080
0.005
0.010
0.005
7139WA
NICE-WA
0.010
0.005
320.3
0.070
0.16
142.86
09/08/2017
0.140
0.005
0.010
0.005
65075
FBM KLCI-H75
0.010
0.005
2710.8
1,623
1,630
0.85
30/12/2016
0.270
0.150
0.210
0.210
0172WA
OCK-WA
0.210
Unch
10
0.770
0.71
19.48
15/12/2020
0.130
0.050
0.070
0.060
65081
FBM KLCI-H81
0.070
0.010
565.1
1,623
1,670
5.90
31/01/2017
0.110
0.060
0.100
0.090
7071WC
OCR-WC
0.095
Unch
702.1
0.410
0.50
45.12
24/07/2021
0.115
0.050
0.070
0.060
65089
FBM KLCI-H89
0.070
0.015
200.2
1,623
1,660
5.29
28/02/2017
0.335
0.195
0.225
0.205
5053WC
OSK-WC
0.220
0.005
11.9
1.410
1.80
43.26
22/07/2020
0.155
0.080
0.115
0.105
65093
FBM KLCI-H93
0.115
0.015
110
1,623
1,690
9.08
31/03/2017
0.235
0.055
0.065
0.060
7052CF
PADINI-CF
0.065
Unch
100
2.580
2.90
17.44
30/06/2017
0.655
0.495
0.530
0.530
65097
FBM KLCI-H97
0.530
0.010
20
1,623
1,740
15.36
28/02/2017
0.095
0.010
0.040
0.035
0005WA
PALETTE-WA
0.035
-0.005
3627.6
0.065
0.04
15.38
20/03/2018
0.130
0.075
0.090
0.090
65099
FBM KLCI-H99
0.090
0.005
20
1,623
1,650
5.53
28/04/2017
0.176
0.080
0.090
0.080
5125WA
PANTECH-WA
0.090
-0.010
66
0.450
0.60
53.33
21/12/2020
0.675
0.120
0.125
0.125
8605WB
FFHB-WB
0.125
-0.025
0.1
0.640
0.50
-2.34
30/03/2017
0.205
0.145
0.205
0.185
5022WA
PAOS-WA
0.185
-0.020
1844.3
0.560
0.50
22.32
14/12/2021
0.605
0.130
0.185
0.180
522212
FGV-C12
0.185
-0.005
3034.1
1.620
1.35
6.17
14/03/2017
0.160
0.065
0.135
0.135
5183C9
PCHEM-C9
0.135
0.010
100
6.910
7.00
8.14
29/09/2017
0.705
0.115
0.190
0.175
522213
FGV-C13
0.175
-0.015
205.8
1.620
1.50
8.80
28/04/2017
0.400
0.180
0.235
0.220
9997WB
PENSONI-WB
0.220
Unch
760.2
0.645
0.60
27.13
20/01/2024
0.490
0.070
0.110
0.105
522214
FGV-C14
0.105
-0.005
240
1.620
1.60
11.73
17/03/2017
0.035
0.010
0.020
0.020
5146WA
PERWAJA-WA
0.020
Unch
60
0.105
1.00
871.43
28/02/2022
Markets 2 9
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Shanghai Composite
Index points
28900
3,139.56
+2.13
(+0.07%)
4825
ASX 200
Hang Seng
Index points
5800
Dow Jones
Index points
6000
Index points
19990.0
25625 21,056.93
17367.5
5200
3850
22350
14745.0
3,087.842
2875
4400
19075
1900
21,636.20
Mar 1, 2010
DAY
HIGH
DAY
LOW
CODE
0.405
0.120
0.380
0.365
8311WC
1.330
0.353
1.320
1.280
1.110
0.615
0.740
0.370
0.195
0.225
0.140
0.085
0.375
WARRANTS
VOL PARENT
EXE
(000)
PRICE PRICE
PRM
(%)
-32.66
(-0.16%)
12122.5
9500.0
3600
+30.472
(+0.54%)
19,941.96
10,403.79
4,686.53
-173.60
(-0.80%)
15800
Mar 1, 2010
5,643.944
EXPIRY
DATE
Mar 1, 2010
Mar 1, 2010
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
0.180
0.055
0.055
0.055
0.115
0.025
0.025
0.025
0.100
0.040
0.045
WARRANTS
CLOSE
(RM)
+/(RM)
VOL PARENT
EXE
(000)
PRICE PRICE
PRM
(%)
EXPIRY
DATE
534730
TENAGA-C30
0.055
-0.025
13.740
14.50
9.33
17/02/2017
534731
TENAGA-C31
0.025
-0.025
13.740
15.00
10.99
14/03/2017
0.045
0145WA
TFP-WA
0.045
-0.025
11.1
0.105
0.10
38.10
15/02/2019
CLOSE
(RM)
+/(RM)
PESONA-WC
0.370
-0.010
1849.1
0.600
0.25
3.33
27/01/2020
3.560
1.700
3.060
3.040
7034WA
TGUAN-WA
3.060
0.010
31.2
4.360
1.50
4.59
09/10/2019
8869WC
PMETAL-WC
1.300
-0.020
101.5
1.670
1.10
43.71
22/08/2019
0.095
0.040
0.045
0.040
486316
TM-C16
0.045
-0.010
180.1
5.950
6.75
15.71
28/08/2017
0.725
7088WB
POHUAT-WB
0.725
-0.015
140.9
1.680
1.00
2.68
21/10/2020
0.120
0.105
0.105
0.105
0101CB
TMCLIFE-CB
0.105
-0.005
70
0.960
1.08
23.44
28/09/2017
0.220
4634C1
POS-C1
0.225
Unch
50
3.830
3.60
10.44
28/02/2017
0.315
0.170
0.285
0.275
0101WB
TMCLIFE-WB
0.280
Unch
54.2
0.960
0.75
7.29
21/06/2019
0.085
0.085
4634C4
POS-C4
0.085
-0.005
12
3.830
4.60
30.09
28/04/2017
0.765
0.410
0.580
0.580
8397WC
TNLOGIS-WC
0.580
-0.005
1.580
1.00
0.00
26/12/2018
0.110
0.250
0.245
4634CX
POS-CX
0.250
Unch
102
3.830
3.10
0.52
13/01/2017
0.460
0.275
0.375
0.365
7285WA
TOMYPAK-WA
0.365
Unch
158.5
1.640
2.29
61.89
21/06/2021
0.325
0.120
0.325
0.305
7168WA
PRG-WA
0.305
-0.020
203.2
0.695
0.38
-2.16
06/07/2019
0.160
0.035
0.050
0.045
7113C6
TOPGLOV-C6
0.050
Unch
3621.8
5.270
5.15
2.47
28/02/2017
0.690
0.405
0.535
0.530
8966WA
PRLEXUS-WA
0.530
-0.005
90.4
1.390
1.20
24.46
14/06/2021
0.200
0.040
0.045
0.045
5230CG
TUNEPRO-CG
0.045
Unch
350
1.450
1.65
23.10
31/03/2017
0.095
0.040
0.050
0.045
7145WA
PSIPTEK-WA
0.050
0.005
160.3
0.100
0.10
50.00
16/11/2019
0.085
0.020
0.020
0.020
514830
UEMS-C30
0.020
-0.005
20
1.060
1.40
36.79
28/02/2017
0.035
0.015
0.020
0.015
0007WB
PUC-WB
0.015
-0.005
1169
0.055
0.10
109.09
15/02/2019
0.165
0.045
0.065
0.060
514831
UEMS-C31
0.065
-0.005
1142
1.060
1.15
17.69
30/06/2017
0.100
0.020
0.090
0.085
5256WA
REACH-WA
0.090
0.005
8529.2
0.615
0.75
36.59
12/08/2022
0.320
0.020
0.025
0.020
4588CY
UMW-CY
0.025
-0.005
101.4
4.700
5.70
23.94
31/05/2017
0.115
0.035
0.040
0.040
1066CW
RHBBANK-CW
0.040
-0.005
349
4.680
5.00
10.26
31/05/2017
0.140
0.105
0.105
0.105
4588CZ
UMW-CZ
0.105
-0.025
77
4.700
5.60
30.32
22/08/2017
0.115
0.060
0.070
0.070
5270WA
RSENA-WA
0.070
Unch
200
0.435
0.50
31.03
01/12/2023
0.065
0.050
0.060
0.060
524313
UMWOG-C13
0.060
Unch
400
0.795
0.85
25.79
31/05/2017
0.133
0.015
0.020
0.015
0133WB
SANICHI-WB
0.020
0.005
30
0.065
0.21
253.85
13/03/2018
0.150
0.005
0.010
0.010
5243C6
UMWOG-C6
0.010
Unch
100
0.795
1.00
27.67
17/02/2017
0.020
0.005
0.005
0.005
0109WA
SCBUILD-WA
0.005
Unch
196.2
0.040
0.05
37.50
16/06/2017
0.165
0.020
0.030
0.025
5243C7
UMWOG-C7
0.025
-0.005
847
0.795
1.00
28.93
31/05/2017
0.090
0.055
0.070
0.060
0161WA
SCH-WA
0.065
Unch
986.5
0.165
0.10
0.00
04/12/2021
0.200
0.070
0.095
0.095
7091WA
UNIMECH-WA
0.095
0.005
485
1.070
1.50
49.07
18/09/2018
0.150
0.070
0.100
0.100
0055WA
SERSOL-WA
0.100
-0.005
200
0.145
0.18
93.10
18/04/2023
0.192
0.055
0.060
0.060
0069WB
VIVOCOM-WB
0.060
Unch
1818.9
0.160
0.20
62.50
07/09/2018
0.220
0.115
0.165
0.160
4197C8
SIME-C8
0.160
-0.010
300
8.060
7.75
6.08
31/07/2017
0.228
0.075
0.085
0.080
0069WC
VIVOCOM-WC
0.080
-0.005
188
0.160
0.10
12.50
22/01/2020
0.110
0.005
0.005
0.005
521825
SKPETROC25
0.005
Unch
7232.9
1.630
2.00
23.77
26/01/2017
0.050
0.025
0.030
0.030
7070WB
VIZIONE-WB
0.030
Unch
2506.3
0.150
0.20
53.33
20/06/2018
0.165
0.060
0.125
0.120
521827
SKPETROC27
0.120
-0.010
130
1.630
1.40
4.29
31/01/2017
0.320
0.180
0.255
0.255
7240WA
VOIR-WA
0.255
0.005
17.1
0.700
0.50
7.86
31/03/2024
0.205
0.070
0.155
0.140
521829
SKPETROC29
0.140
-0.025
891.5
1.630
1.40
3.07
31/05/2017
0.080
0.015
0.025
0.020
0066WA
VSOLAR-WA
0.025
0.005
105
0.075
0.12
93.33
01/12/2017
0.090
0.050
0.090
0.085
521831
SKPETROC31
0.085
-0.005
41
1.630
1.52
8.90
18/05/2017
0.515
0.195
0.255
0.250
6963WA
VS-WA
0.250
-0.010
695
1.390
1.65
36.69
06/01/2019
0.080
0.070
0.080
0.080
521832
SKPETROC32
0.080
0.005
35
1.630
1.70
14.11
18/05/2017
0.195
0.055
0.080
0.075
9679CX
WCT-CX
0.075
-0.005
1023.9
1.770
1.60
-1.13
30/12/2016
0.875
0.470
0.645
0.645
7155WA
SKPRES-WA
0.645
Unch
20
1.290
0.65
0.39
27/06/2017
0.300
0.160
0.230
0.220
9679WD
WCT-WD
0.220
Unch
801.1
1.770
1.71
9.04
11/12/2017
0.540
0.150
0.160
0.155
5213WA
SNTORIA-WA
0.155
-0.005
4.5
0.750
0.60
0.67
15/04/2019
0.235
0.160
0.185
0.180
9679WE
WCT-WE
0.185
0.005
850
1.770
2.08
27.97
27/08/2020
1.000
0.725
0.745
0.740
5242WA
SOLID-WA
0.745
-0.005
10.5
1.260
0.50
-1.19
16/12/2020
0.035
0.010
0.015
0.010
0141WA
WINTONI-WA
0.015
0.005
20.1
0.035
0.10
228.57
23/02/2019
0.230
0.100
0.205
0.205
0093WA
SOLUTN-WA
0.205
Unch
136.1
0.310
0.20
30.65
04/07/2021
0.125
0.070
0.075
0.070
5246CP
WPRTS-CP
0.075
-0.005
101.1
4.270
4.40
8.31
31/07/2017
0.095
0.025
0.030
0.030
1201WA
SUMATEC-WA
0.030
Unch
82
0.055
0.32
536.36
03/03/2021
0.655
0.490
0.605
0.590
7245WA
WZSATU-WA
0.600
-0.010
209
1.100
0.50
0.00
28/10/2024
0.065
0.020
0.020
0.020
1201WB
SUMATEC-WB
0.020
-0.005
432.5
0.055
0.18
254.55
13/11/2018
0.020
0.005
0.005
0.005
0095WA
XINGHE-WA
0.005
Unch
987.7
0.030
0.10
250.00
22/03/2019
0.105
0.025
0.025
0.025
710617
SUPERMX-C17
0.025
Unch
515.4
2.120
2.50
21.46
14/03/2017
0.070
0.005
0.005
0.005
5155WA
XINQUAN-WA
0.005
Unch
515
0.080
1.00 1,156.00
24/06/2019
0.160
0.060
0.080
0.070
710618
SUPERMX-C18
0.070
-0.005
997
2.120
2.20
12.03
28/04/2017
0.085
0.035
0.040
0.040
0165WA
XOX-WA
0.040
0.005
235
0.100
0.20
140.00
10/02/2019
0.180
0.050
0.055
0.055
710619
SUPERMX-C19
0.055
Unch
560
2.120
2.20
10.26
31/01/2017
0.185
0.025
0.085
0.075
7020WB
YKGI-WB
0.080
-0.005
1621.4
0.240
0.50
141.67
28/05/2020
0.235
0.125
0.130
0.130
1538WB
SYMLIFE-WB
0.130
0.005
50.1
0.630
1.10
95.24
11/11/2020
0.280
0.070
0.100
0.100
4677C4
YTL-C4
0.100
-0.020
130
1.530
1.50
4.58
31/03/2017
0.165
0.130
0.160
0.155
5012CI
TAANN-CI
0.155
0.015
45
3.910
3.70
10.49
15/06/2017
0.450
0.300
0.345
0.340
6742WB
YTLPOWR-WB
0.340
-0.005
57
1.420
1.14
4.23
11/06/2018
0.085
0.030
0.035
0.030
5158CC
TAGB-CC
0.030
-0.005
300
0.235
0.27
21.28
22/02/2017
0.215
0.005
0.010
0.010
7028WA
ZECON-WA
0.010
Unch
35
0.565
1.06
89.38
03/03/2017
0.405
0.170
0.200
0.200
8524WB
TALIWRK-WB
0.200
Unch
530
1.490
1.70
27.52
11/11/2018
0.150
0.040
0.055
0.050
2283WA
ZELAN-WA
0.055
Unch
973.1
0.120
0.25
154.17
25/01/2019
0.140
0.015
0.020
0.020
534728
TENAGA-C28
0.020
Unch
30
13.740
14.40
5.82
28/02/2017
Please refer to the bursa malaysia website for the prices of Loan stocks, bonds and overseas structure warrants
3 0 Markets
Trading themes
Insider Moves show what substantial shareholders are doing with their stakes, which could be a signal of their views on the companys outlook.
COMPANY
SHARES ACQUIRED
(DISPOSED)
7-ELEVEN MALAYSIA
AFFIN
AMMB
APM AUTOMOTIVE
AXIATA GROUP
AXIS REAL ESTATE
INVESTMENT TRUST
BATU KAWAN
BIMB
BINTAI KINDEN CORPORATION
SHARES HELD
AFTER CHANGE
TRANSACTION
DATE
72,607,700
138,771,660
449,432,037
13,393,600
1,384,805,836
135,463,164
16/12
16/12
16/12
16/12
15 & 16/12
16/12
14/12
16/12
20/12
(131,900)
(385,100)
2,087,300
196,700
1,071,077
462,600
BOUSTEAD
BURSA MALAYSIA
CIMB GROUP
DIRECTOR/SUBSTANTIAL
SHAREHOLDER
13 & 14/12
925,569,840
3,610,600
EKA NOODLES
EWEIN
GENTING PLANTATIONS
GLOBETRONICS TECHNOLOGY
HARTALEGA
HONG LEONG BANK
IGB REAL ESTATE
INVESTMENT TRUST
IHH HEALTHCARE
IJM CORPORATION
INARI AMERTRON
IOI CORPORATION
IOI PROPERTIES GROUP
JERASIA CAPITAL
16/12
9, 12
& 13/12
9 & 13/12
16, 19
& 20/12
15 & 16/12
14 & 15/12
28,000,000
95,158,989
104,275,400
34,246,700
128,247,200
273,606,877
254,126,913
14/12
21/12
16/12
16/12
16/12
16/12
16/12
2,900,600
2,500,000
(3,104,090)
(2,704,400)
1,000,000
(190,000)
818,274,527
518,299,258
76,242,700
412,653,873
225,469,386
10,525,002
(106,100)
400,000
500,000
394,100
409,700
(1,500,000)
(62,300)
5,010,800
1,367,100
535,200
(104,200)
140,000
161,160,288
1,517,664,967
211,015,106
673,841,535
291,278,974
23,112,300
46,420,200
840,270,143
208,180,332
77,916,300
87,369,115
49,331,700
PUBLIC BANK
S P SETIA
SAPURAKENCANA PETROLEUM
SHELL REFINING COMPANY
(FEDERATION OF MALAYA)
SINOTOP
SPRITZER
STAR MEDIA GROUP
STEMLIFE
SUPERCOMNET TECHNOLOGIES
(1,943,600)
235,900
(4,500,000)
(61,200)
482,390,263
163,887,320
766,521,194
23,211,047
16/12
16/12
16/12
16/12
16/12
16, 19
& 20/12
16/12
16/12
16/12
16/12
13 - 15/12
6/12
16/12
16/12
16/12
16/12
16/12
16, 19
& 20/12
16/12
16/12
16/12
16/12
842,300
178,000
262,600
1,003,850
(320,900)
HSU, CHING-FU
YEE LEE CORPORATION
EMPLOYEES PROVIDENT FUND BOARD
CORDLIFE GROUP LTD, SINGAPORE
TAN CHING LING
148,038,700
57,136,829
44,424,800
241,907,179
13,646,300
95,731,700
390,309,438
634,104,430
873,448,382
112,752,146
98,433,850
171,382,300
153,061,500
698,343,547
CIMB GROUP
DAIMAN DEVELOPMENT
DIGI.COM
DUTCH LADY MILK INDUSTRIES
14/12
16/12
16/12
21/12
14, 16
& 20/12
16/12
19 & 20/12
16/12
15 & 16/12
16/12
16/12
16/12
16/12
16/12
While every eort is made to ensure accuracy, the information presented is not an exhaustive list and is not an ocial record of shareholder
lings. Direct and indirect share are combined due to space constraints. Readers who are interested should check the ocial lings led with
Bursa Malaysia.
Note: * denotes Ace Market
HAIO
MAGNA
MAGNA-WB
JOHOTIN
APPASIA
AFFIN-CV
AFFIN-CU
BAC-C8
AFFIN
HSPLANT
DRBHCOMC28
VIS
HSI-H73
HSI-H89
HIGH
(RM)
LOW
(RM)
CLOSE
(RM)
VOLUME
('000)
4.000
1.310
0.425
1.350
0.370
0.275
0.145
0.410
2.380
2.540
0.170
0.375
1.820
1.020
3.890
1.260
0.415
1.250
0.350
0.265
0.140
0.410
2.360
2.480
0.150
0.340
1.820
1.020
3.940
1.310
0.425
1.270
0.355
0.265
0.145
0.410
2.370
2.510
0.155
0.345
1.820
1.020
1383.2
1091.4
321
6018.8
1929.6
41
105.1
2
1358.1
432
15286
4793.4
8
25
This table shows stocks that are trading near their year high. This
could suggest a build-up in buying momentum, or the possibility that
prot-taking activities could set in later.
NIL
STOCK
PHARMA
CIMB-C17
HSI-C60
AAX-C4
MRCB-C11
ENCORP
CIMB-C12
HSI-C54
HSI-C58
HSI-C62
HSI-C64
HSI-C72
HSI-C56
HSI-C74
HIGH
(RM)
LOW
(RM)
CLOSE
(RM)
VOLUME
('000)
5.200
0.120
0.140
0.090
0.075
0.590
0.115
0.120
0.930
0.390
0.780
0.205
0.460
0.405
5.190
0.120
0.100
0.090
0.075
0.580
0.110
0.095
0.890
0.345
0.720
0.180
0.405
0.380
5.200
0.120
0.100
0.090
0.075
0.590
0.115
0.095
0.890
0.345
0.730
0.180
0.410
0.380
7.1
710
3307.2
100
29
50.5
840
6648.9
16
36025.4
214.1
6374.9
996.8
165
This table shows stocks that are trading near their year low. This
could suggest a build-up in selling momentum, or the possibility that
bargain hunting could set in later.
NZ $
EURO
0.660
US
SWISS
AUST
MSIA
CHINA
BANGLH
DENMK
UAE
INA
INDIA
JAPAN NORWAY
PHIL
QATAR
SAUDI SWEDEN
THAI
HK
0.690
0.707
0.559
0.929
0.999
1.000
0.958
3.0934
4.796
54.535
4.904
2.536
9,287
46.947
81.147
5.997
34.466
2.514
2.590
6.351
24.858
5.361
1.047
1.071
0.848
1.409
1.515
1.515
1.453
4.6892
7.270
82.668
7.434
3.844
14,077
71.165
123.008
9.091
52.246
3.811
3.926
9.627
37.681
8.126
EURO
1.516
US $
1.448
0.955
SWISS FR
1.415
0.933
0.977
STERLING
1.788
1.179
1.234
1.264
CANADA $
1.076
0.710
0.743
0.761
0.602
BRUNEI $
1.001
0.660
0.691
0.707
0.560
0.930
SINGAPORE $
1.000
0.660
0.691
0.707
0.560
0.930
1.024
0.810
1.346
1.447
1.448
1.388
4.4800
6.946
78.980
7.102
3.673
13,449
67.990
117.521
8.686
49.915
3.641
3.751
9.197
36.000
7.763
0.791
1.315
1.414
1.414
1.356
4.3763
6.785
77.152
6.938
3.588
13,138
66.416
114.800
8.484
48.759
3.557
3.664
8.984
35.167
7.584
1.661
1.787
1.787
1.713
5.5297
8.573
97.486
8.766
4.533
16,601
83.921
145.057
10.721
61.610
4.494
4.630
11.352
44.435
9.582
1.076
1.076
1.032
3.3291
5.162
58.690
5.278
2.729
9,994
50.524
87.330
6.454
37.092
2.706
2.787
6.835
26.752
5.769
1.000
0.959
3.0952
4.799
54.567
4.907
2.537
9,292
46.974
81.194
6.001
34.486
2.516
2.591
6.354
24.872
5.364
0.959
3.0946
4.798
54.556
4.906
2.537
9,290
46.965
81.178
6.000
34.479
2.515
2.591
6.353
24.867
5.363
1.000
AUSTRALIA $
1.043
0.688
0.720
0.737
0.584
0.969
1.043
1.043
3.2274
5.004
56.897
5.117
2.646
9,689
48.980
84.662
6.257
35.959
2.623
2.702
6.626
25.935
5.593
MALAYSIA RM
0.323
0.213
0.223
0.229
0.181
0.300
0.323
0.323
0.310
1.0000
1.550
17.630
1.585
0.820
3,002
15.176
26.232
1.939
11.142
0.813
0.837
2.053
8.036
1.733
20.850
13.755
14.397
14.738
11.664
19.374
20.838
20.842
19.985
64.4980
1,137
102.251
52.874
193,630
978.844
1,692
125.045
718.617
52.420
54.000
132.412
518.289
111.768
1.834
1.210
1.266
1.296
1.026
1.704
1.833
1.833
1.758
5.6723
8.795
8.993
4.650
17,029
86.085
148.798
10.997
63.199
4.610
4.749
11.645
45.581
9.830
20.391
13.452
14.080
14.414
11.407
18.947
20.379
20.383
19.545
63.0780
97.80
51.710
189,367
957.29
1,655
122.29
702.80
51.27
52.81
129.50
506.88
109.31
39.434
26.014
27.229
27.874
22.060
36.642
39.411
39.418
37.796 121.9844
189.13
2,151
193.39
1,851
3,200
236.50
1,359
99.14
102.13
250.43
980.24
211.39
0.108
0.071
0.074
0.076
0.060
0.100
0.108
0.108
0.103
0.3331
0.516
5.872
0.528
0.273
5.055
8.738
0.646
3.711
0.271
0.279
0.684
2.677
0.577
2.130
1.405
1.471
1.506
1.192
1.979
2.129
2.129
2.042
6.5892
10.216
116.164
10.446
5.402
172.850
12.775
73.415
5.355
5.517
13.527
52.949
11.418
1,112
366,210
19,781
1.232
0.813
0.851
0.871
0.689
1.145
1.232
1.232
1.181
3.8121
5.910
67.205
6.043
3.125
11,444
57.854
16.674
11.000
11.513
11.786
9.328
15.494
16.665
16.668
15.982
51.5800
79.971
909
81.772
42.284
154,848
782.796
1,353
7.391
2.781
2.901
1.914
2.003
2.051
1.623
2.696
2.900
2.900
8.9753
13.916
158.230
14.229
7.358
26,945
136.212
235.442
17.401
39.775
26.239
27.464
28.115
22.251
36.959
39.752
39.759
38.123 123.0397
190.765
2,169
195.060
100.865
369,378
1,867
3,228
238.541
42.473
3.098
3.192
7.826
30.633
6.606
574.688
41.921
43.184
105.892
414.484
89.383
7.295
1,371
7.514
18.426
72.123
15.553
103.013
252.596
988.715
213.215
959.799
206.979
391.421
84.409
38.612
25.472
26.661
27.293
21.600
35.878
38.589
38.597
37.008 119.4412
185.186
2,106
189.355
97.915
358,575
1,813
3,133
231.565
1,331
97.075
15.746
10.388
10.873
11.130
8.809
14.632
15.737
15.740
15.093
48.7100
75.522
858.733
77.222
39.931
146,232
739.240
1,278
94.436
542.712
39.589
40.782
4.023
2.654
2.778
2.844
2.250
3.738
4.021
4.021
3.856
12.4444
19.294
219.389
19.729
10.202
37,359
188.861
326.445
24.126
138.652
10.114
10.419
25.548
18.655
12.306
12.881
13.186
10.436
17.334
18.644
18.648
17.880
57.7070
89.471 1,017.346
91.485
47.307
173,242
875.782
1,514
111.879
642.953
46.901
48.314
118.471
245.209
21.565
463.719
Note: Run your nger down the left-hand side until you reach the country of origin you plan to exchange. Then move your nger until that line intersects with the vertical column of the currency you wish to buy. The gure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
Markets 3 1
Money market
Index futures
Index points
US Dollar
FKLI
Open Interest
USD Index
Index points
105.0
1,621.50 90000
18.00
1790
68000
4.75
96.5
1600
46000
-8.50
88.0
1410
24000
-21.75
79.5
2000
-35.00
1980
Klibor
6.00
(-9.50)
(+0.50)
4.5
(-0.210)
3.42
(Unch)
3.5
1220
Jan 4, 2010
2.5
71.0
Jan 4, 2010
LAST
CHANGE
VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
The FBM KLCI futures contracts on Bursa FBMKLCI 1,623.20 -6.39 109.3M
1,621.50
-9.50
6,958 35,704
-458
Malaysia Derivatives ended lower yesterday DEC 16
JAN 17
1,626.50 -11.00
4,140
5,819
281
in line with the weaker cash market.
MAR 17
1,627.50
-7.50
32
309
7
The underlying benchmark FBM KLCI JUN 17
1,623.00
-7.50
5
99
-1
finished 6.39 points lower at 1,623.2.
TOTAL
11,135 41,931
-171
December 2016 fell 9.5 points to 1,621.5;
BID
OFFER
CLOSE
January 2017 decreased 11 points to 1,626.5; FUTURES ROLL OVER
6.5
5.5
6.0
while March 2017 and June 2017 each shed DEC/JAN
7.5 points to 1,627.5 and 1,623 respectively. FUTURES FAIR VALUE
DAYS TO EXPIRY
KLIBOR DIVIDEND FAIR VALUE
Turnover rose to 11,135 lots from 4,204 CONTRACT
16
9
1.13
0.00
1.13
lots on Wednesday, and open interest DEC
JAN 17
41
5.66
0.00
5.66
widened to 41,931 contracts from 35,171 ROLLS FAIR
4.53
contracts previously.
Philippines closed 1.5% lower. The
Philippines central bank held benchmark
rates steady, as widely expected, after market
hours, saying inflation was expected to
Indonesia shares hit a near six-month
remain within its 2017 and 2018 comfort closing low, falling for an eighth straight
range of 2% to 4%.
session, while Vietnam fell 0.4%. Agencies
Commodities
1.5
Oct 1, 2000
CPO vs Soyoil
Open Interest
4200
200000
CPO RM/tonne
Soyoil US$/Ibs
Klibor
MONTH
6400
Gold
US$/bbl
US$/troy oz
0.7300
155.00
52.25
152500
5075
(RM3,562/tonne) 0.5475
121.25
2700
105000
3750
0.3650
87.50
1340
57500
2425
0.1825
53.75
1020
Jan 6, 2008
CHANGE
96.58
96.58
96.58
96.53
96.49
96.44
96.44
96.44
96.44
96.44
96.44
96.44
96.44
96.44
96.44
96.44
96.44
96.44
96.44
96.44
96.44
96.44
VOLUME
OPEN
INTEREST
1980
3450
1200
SETTLEMENT
PRICE
JAN7
FEB7
MAR7
JUN7
SEP7
DEC7
MAR8
JUN8
SEP8
DEC8
MAR9
JUN9
SEP9
DEC9
MAR0
JUN0
SEP0
DEC0
MAR1
JUN1
SEP1
DEC1
TOTAL
Crude Oil
0.3610
1950
CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
Oct 2, 2006
3,070
(-44)
(-0.24)
(-44)
1100
Jan 6, 2008
0.0000
CPO futures
CONTRACT
JAN-17
FEB-17
MAR-17
APR-17
MAY-17
LAST
3,130
3,085
3,070
3,039
2,987
CHANGE
-24
-41
-44
-41
-41
VOLUME
412
2,645
17,592
3,792
2,932
OPEN CHANGE IN
INTEREST OPEN INTEREST
6,001
29,047
67,609
14,472
33,185
1,130.90
(-0.70)
3,070
10000
1660
-1,195
-989
878
1
-896
20.00
Apr 10, 2007
700
Dec 22, 2016
Centrifuged Latex
Commodities
AGRICULTURE
UNIT
EXCHANGE
RM/TON
SEN/KG
USC/BSH
USC/BSH
USC/BSH
USC/IBS
US$/TON
USC/IBS
USC/IBS
USC/IBS
MDEX
MRB
CBOT
CBOT
CBOT
CME
NYBOT
NYBOT
NYBOT
NYC
3,070
853.50
346.25
1,001.75
399.75
116.23
2,262
145.70
17.99
71.20
US$/TON
USC/IBS
US$/TROY OZ
US$/TROY OZ
US$/TROY OZ
USC/TROY OZ
RMB/TON
RMB/TON
KLTM
CMX
CMX
NYMEX
NYMEX
CMX
SHF
SHF
20,900
-50
2.4685 -0.0255
1,130.90
-0.70
913.00
-2.40
657.00
-2.90
15.92
-0.02
12,805
-30
20,900
-495
NYMEX
NYMEX
NYMEX
ICE
ICE
52.25
-0.24
1.6484 -0.0123
3.592
0.025
54.20
-0.26
478.25
-8.00
-44
-32.00
-1.00
-5.00
0.25
0.725
-9
-1.05
-0.01
0.36
ENERGY
Sen/Kg
Sen/Kg
1100
1700
900
1325
853.50
700
642.00
(-32.00)
950
(-0.50)
500
575
300
Jan 7, 2007
200
Jan 7, 2007
Markets
32
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S PA G E 2 9
M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
KLCI 1,623.20
6.39
16.82
STOCK
1633.0
1631.6
1630.2
1628.8
1627.4
1626.0
1624.6
1623.2
1621.8
1620.4
1619.0
Index point
KLCI futures
KL Composite Index
1,623.20
(-6.39)
1,621.50
(-9.50)
8:45 9:30
10:30
11:30
12:45
14:30
15:30
16:30 17:15
KL Composite Index
CHANGE
(%)
CHANGE
(RM)
CLOSE
(RM)
HIGH
(RM)
LOW
(RM)
20,023
16,459
7,233
6,690
6,502
6,203
5,031
3,856
3,572
3,517
3,400
3,244
2,936
2,844
2,843
2,796
-11.54
1.11
0.00
0.00
-0.97
6.82
-2.13
0.00
0.53
0.00
-1.88
-4.31
0.00
-18.05
2.17
-3.01
-0.015
0.010
0.000
0.000
-0.010
0.015
-0.005
0.000
0.005
0.000
-0.015
-0.090
0.000
-0.500
0.005
-0.020
0.115
0.910
0.005
0.070
1.020
0.235
0.230
0.820
0.940
0.190
0.785
2.000
0.260
2.270
0.235
0.645
0.130
0.935
0.005
0.075
1.040
0.250
0.230
0.825
0.970
0.200
0.800
2.100
0.260
2.400
0.245
0.690
0.110
0.910
0.005
0.065
1.020
0.220
0.230
0.815
0.935
0.185
0.785
1.990
0.250
2.270
0.230
0.640
Table above is from Reuters Volume break 3x 5-day average volume, meaning the total number of shares
traded for a particular counter on the previous trading day is more than triple the average volume for the
last 5 trading days. The table captures the build-up of interest in these companies and is thus a gauge of
market expectations for these counters.
1,623.20
1950.0
IRIS
MBSB
SKPETROC25
OCR-PA
MEDIA
EMICO
AIM
LAYHONG
MUDAJYA
KARYON
WASEONG
SHELL
ECOFIRS
TECGUAN
IJACOBS
PENSONI
VOLUME
('000)
(-6.39)
1667.5
1,631.94
1385.0
1102.5
820.0
Jan 2, 2008
900
600
300
Volume (mil)
SETTLEMENT
DEC 16
JAN 17
MAR 17
CHANGE
1,621.50
1,626.50
1,627.50
-9.50
-11.00
-7.50
KLCI
POINTS
CHANGE
(RM)
HIGH
LOW
1,633.00
1,638.00
1,632.50
1,620.50
1,626.50
1,626.00
0.74
0.43
-0.17
-0.18
-0.27
-0.28
-0.29
-0.30
-0.30
-0.38
-0.39
-0.39
-0.53
-0.86
-1.24
-1.83
-6.25
-0.14
-6.39
0.060
0.030
-0.030
-0.020
-0.020
-0.080
-0.020
-0.100
-0.160
-0.060
-0.040
-0.080
-0.030
-0.140
-0.170
-0.110
CLOSE
(RM)
6.020
4.570
4.270
13.740
6.340
13.160
4.500
7.710
14.740
19.680
4.560
4.280
1.530
7.780
7.230
7.760
VOLUME
('000)
1552.7
7976.9
476.2
9963.0
2905.2
790.1
3450.6
104.7
76.1
3292.7
3303.6
1073.7
2252.1
2388.1
544.1
7557.1
* How stock price changes affected the index on the previous trading day
6.30
STI 2930.77
23.29
RM/USD 4.4620
CPO RM3182.00
57.00
OIL US$54.34
0.44
GOLD US$1129.40
33.00
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.60 (INCLUSIVE OF 6% GST)
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
EVERY
FRIDAY!
www.theedgemarkets.com
TURNOVER
(000)
CHANGE
(RM)
CHANGE
(%)
PRICE
(RM)
PE
RATIO
DIVIDEND
YIELD (%)
49,700.8
36,025.4
28,483.1
27,258.5
25,050.0
20,022.6
17,028.7
16,459.0
15,286.0
14,660.8
14,096.7
13,219.2
10,701.0
10,552.6
10,549.8
9,963.0
9,907.6
9,630.8
9,240.3
8,846.7
-0.020
-0.055
UNCH
-0.010
UNCH
-0.015
UNCH
0.010
-0.005
-0.050
-0.005
-0.010
-0.005
0.095
UNCH
-0.020
-0.010
-0.020
UNCH
-0.005
-5.19
-13.75
UNCH
-15.38
UNCH
-11.54
UNCH
1.11
-3.13
-2.98
-1.75
-2.90
-9.09
15.57
UNCH
-0.15
-0.43
-4.12
UNCH
-2.44
0.365
0.345
0.165
0.055
0.090
0.115
0.070
0.910
0.155
1.630
0.280
0.335
0.050
0.705
0.115
13.740
2.310
0.465
0.415
0.200
16.02
22.28
14.11
29.49
10.54
35.86
15.07
0.00
0.00
0.00
0.00
0.00
0.00
0.00
3.22
0.00
0.80
1.75
0.00
0.00
0.00
0.00
2.33
0.78
0.00
0.00
0.00
CLOSE
CHANGE
(RM)
BAC-C8
MPI
HAIO
MUH
IPMUDA
HSI-H89
BURSA
CIHLDG
GTRONIC
HSI-H63
VITROX
SHL
0.410
7.770
3.940
0.850
0.900
1.020
8.880
2.600
3.680
0.705
3.690
2.960
0.260
0.190
0.170
0.150
0.140
0.120
0.100
0.100
0.100
0.095
0.090
0.090
FBMKLCI-H75
WINTONI-WA
DIGISTA-WA
SANICHI-WB
FBMKLCI-H89
VSOLAR-WA
HSI-H57
MEDAINC-WB
EAH-WC
FBMKLCI-H81
0.010
0.015
0.035
0.020
0.070
0.025
0.250
0.030
0.035
0.070
100.00
50.00
40.00
33.33
27.27
25.00
21.95
20.00
16.67
16.67
DOWN
TECGUAN
DLADY
NESTLE
BAT
MISC
HLFG
LAFMSIA
APOLLO
GENTING
SHANG
HSI-C52
AIRPORT
CLOSE
CHANGE
(RM)
2.270
55.140
78.280
43.000
7.230
14.740
6.940
5.500
7.780
5.190
0.915
6.060
-0.500
-0.420
-0.320
-0.180
-0.170
-0.160
-0.150
-0.150
-0.140
-0.140
-0.135
-0.130
0.045
0.010
0.010
0.100
0.020
0.010
0.010
0.055
0.095
0.015
-35.71
-33.33
-33.33
-33.33
-33.33
-33.33
-33.33
-31.25
-29.63
-25.00
I want an edge!
FBM KLCI 1636.99
32.66
Market movers
173.60
CLOSE
CHANGE
19,941.96
2,265.18
4,948.91
7,041.42
5,643.94
3,139.56
21,636.20
25,989.59
-32.66
-5.58
-4.90
-2.54
30.47
2.13
-173.60
-252.79
INDONESIA
JAPAN
KOREA
PHILIPPINES
SINGAPORE
TAIWAN
THAILAND
VIETNAM
CLOSE
CHANGE
5,042.87
19,427.67
2,035.73
6,587.17
2,882.04
9,118.75
1,504.12
664.15
-68.52
-16.82
-2.23
-99.19
-19.66
-85.51
-4.45
-2.79
Email: hotline@bizedge.com
Fax: (03) 7721 8282
TFP-WA
AT-WA
FBMKLCI-C42
HSI-C60
AMBANK-CW
AIRASIAC37
AAX-CX
TENAGA-C30
HSI-C54
PUC-WB
The following newsagent who delivers to your area will contact you:
MY DETAILS
Newsagent name
Name
Company
Company
Address
NEWSAGENTS DETAILS
10 HOME BUSINESS
Scientex eyeing a
bigger piece of
US market
18 WORLD BUSINESS
KUANTAN
FLOUR MILLS
SHARE PRICE
EXPECTED
TO TUMBLE
Delivery address
Tel no.
Mobile no.
Fax no.
Email address
Contact no.
4 HOME BUSINESS
)'
3XEOLVKHGE\7KH(GJH&RPPXQLFDWLRQV6GQ%KG;/HYHO0HQDUD./.1R-DODQ3-80XWLDUD'DPDQVDUD3HWDOLQJ-D\D6HODQJRU0DOD\VLD
3ULQWHGE\8OWLPDWH3ULQW6GQ%KG+/RW-DODQ6HSDQD2II3HUVLDUDQ6HODQJRU6HNV\HQ6KDK$ODP6HODQJRU0DOD\VLD
TEP
TheEdgeProperty.com
Managing Director/Editor-in-Chief
Au Foong Yee
EDITORIAL
Editor Lam Jian Wyn
Contributing Editor Sharon Kam
Deputy Chief Copy Editor
James Chong
Senior Copy Editor
Shanthi Murugiah
Writers Rachel Chew, Tan Ai Leng,
Natalie Khoo, Shawn Ng, Lum Ka Kay
Art Director Sharon Khoh
Design Team
Nurul Aida Mohd Noor, Henry Lee
Season's greetings
Amcorp Properties
plans venture into HK
from
Boustead plans
RM333 mil mixed
development in
Bukit Jalil
Boustead Holdings Bhd is buying
multiple pieces of leasehold commercial land measuring a collective
10.74 acres (4.35ha) next to Bukit
Jalil City in Bukit Jalil, Kuala Lumpur for a mixed development with
an estimated gross development
value of RM333 million.
Boustead plans to develop the
land into a commercial hub com-
TheEdgeProperty.com
Watch our latest videos
LAUN C HE S + E V E N T S
TheEdgeProperty.com pullout is
published by The Edge Property Sdn
Bhd. It is available with The Edge
Financial Daily every Friday. The
pullout is also distributed at more
than 200 oces, shopping complexes,
condos, medical centres, F&B outlets
and LRT stations in the Klang Valley.
You can also download it for free at
www.TheEdgeProperty.com
Christmas workshop
Date: Dec 24 and 25 (Sat and Sun)
Time: 2pm onwards
Venue: Star Avenue Lifestyle
Mall, Jalan Zuhal U5/177, Bandar
Go to
TheEdgeProperty.com
to download for free
look like a luxurious semi-detached unit. In fact, there is already a waiting list for the next
phase which will be launched in
2017, he said.
Matrix Concepts
Santa Factory
Date: Dec 24 and 25 (Sat and Sun)
Time: 11am to 9pm
Venue: dTempat Country Club,
Bandar Sri Sendayan, Jalan Pusat
Dagangan Sendayan 1, Seremban
Contact: 1 800 88 2688
Matrix Concepts celebrates the
year-end festive season with
Christmas-themed activities
at its Bandar Sri Sendayan
township project. The two-day
family-friendly celebration
is open to all. Among the
activities include keychain
making, screening of Christmas
movies, poolside Christmas
fun, macaron decorating,
DIY Christmas craft making,
ginger bread decorating and
Christmas photo frame making.
TEP
COVER S TORY
YEAR-END SPECIAL
LIFESTYLE
INFLUENCERS
and their take on the
property market in 2017
BY TAN AI LE NG , RAC HE L C HE W, NATALI E K HO O, S HAWN NG + LU M K A K AY
TEP
COV ER S TORY
YEAR-END SPECIAL
Property investment
is a long-term income
generator
irst created back in November 2007, Bangsar Babes blog began as a platform for Tiong Sue Lynn to share her thoughts
on topics that fancied her. The blog became so popular that
before she knew it, she had attracted over 500,000 followers. This
led her to register a trademark for the name Bangsar Babe. Besides
busy updating her blog, Tiong also set up her own digital marketing
agency Rhombus Consulting late last year.
TEP
COVER S TORY
FRI
YEAR-END SPECIAL
Oversupply dampens
market recovery
In responding to TheEdgeProperty.coms poll, Lee says he expects
the property market in 2017 to
be worse than 2016 because the
supply of properties will continue to increase even if demand
doesnt increase (oversupply).
The country is unstable, the
ringgit now is so weak and itll
affect everything, not just the
property market, says Lee, add-
ing that at this rate, he is not sure when the Malaysian property market will recover.
Lee feels that the property market in 2016
was bad because there were too many new developments and not enough buyers to absorb
the supply, while rent rates were dropping because there was a lack of renters in the market.
Hidden opportunities
As a business owner, Lim
has observed that there are
some investment opportunities hidden in the slow market. He is looking for one but
is not in a hurry to make any
buying decision, the 34-yearold entrepreneur tells TheEdgeProperty.com.
There are opportunities
to scout for good deals espe-
cially during times of economic uncertainties, but in the current market condition, I
will only buy when its really a good deal,
he explains.
its
blo
un
eve
wh
tos
blo
foo
sia
ari
adv
Ma
im
On
ty
wo
scr
act
are
Properties in the affordable pricing will perform better while properties in the RM500,000
to RM1 million range will be flat or on the decline, he adds.
TEP
COV ER S TORY
YEAR-END SPECIAL
Market will
improve
On this years property market, the couple
would use bad to describe it as both transaction value and volume
are down year-on-year.
T h e Ma l ay s i a n
We might
also see some
relaxation in
home loan
approvals.
Chin
Future investment
The couple, who got
hitched in 2013, is currently living in a condominium unit in northern
Kuala Lumpur. They will
be looking to purchase
a property, preferably a
landed one located in the
Klang Valley, capped between RM1 million and
RM1.2 million, in 2017 for
investment purposes.
Charis Ow
Vlogger and founder of charisowTV
Buyers market
Ow notes that this year, buyers have a wide
variety of properties to choose from while
developers have been giving a lot of discounts. This year, the majority of properties had stable prices and did not fluctuate
but prime areas in town were ridiculously
expensive, adds Ow.
Ow feels that 2017 may be worse than
2016 because of the difficulty in obtaining
bank loans. However, we may also see a
more affordable situation as there are more
surpluses in the market, which will see
rates becoming more
competitive. Hence,
the chances of being able to purchase ... prime areas
properties in prime in town were
and emerging areas
ridiculously
will also increase,
she notes, adding expensive.
that things may look Ow
better from 2018 onwards due to the possible economic improvement after the
2017 stabilisation.
Eyeing a good buy in 2017
Ow does not own a property for now but is
looking to buy a property for investment
purposes in 2017 or the years to come.
Ill be looking at a condominium with a
price range of approximately RM600,000 to
RM800,000 in the Klang Valley with proximity to public transportation and corporate
towers, says Ow.
oel Neoh is a familiar name to many Malaysians and even Asians who have been
following the developments of young entrepreneurs. He won the 2012 Ernst & Young
Emerging Entrepreneur of the Year for his
successful start-ups, namely Groupon and
Says.com (which later merged with Catcha
Media) before he left for another start-up,
KFit, last year.
Just last month, KFit bought over Groupon Malaysia following the acquisition of
Groupon Indonesia in June.
TEP
COVER S TORY
YEAR-END SPECIAL
Purchasing
power waning
Ng expects Malaysias property market
in 2017 to slow down
further considering
the uncertainties in
the overall economy.
Peoples purchasing
power is weakening,
he says.
The market was
bad this year as people are more cautious
about buying, renting
and investing in prop-
Recovery dicult
to predict
TEP
10
COVER S TORY
YEAR-END SPECIAL
FRI
TEP
COV ER S TORY
YEAR-END SPECIAL
Pessimistic outlook
The 32-year-old Tan thinks the
property market was stable for
the year 2016. It was stable
because banks still seemed to
give out loans at decent interest rates to those who could
actually afford properties, he
tells TheEdgeProperty.com.
However, for 2017, Tan
views the property market in
Malaysia to be bad because
people may start to hold off
purchases because of global economic uncertainty. He cant really say when the
property market will recover.
11
TEP
18
F EATUR E
FRI
YEAR-END SPECIAL
PHOTO BY METAL BEES
The
Met
Ugly ducklings
no more
Creative ways in redesigning spaces for businesses to thrive
BY TAN AI LENG
pace has always been a valuable commodity, and modern demands have
prompted many innovative entrepreneurs to turn it into creative cash cows.
Factories have been converted into
event venues or restaurants, injecting
new life into overlooked markets. Residential properties located in prime locations, especially along
high-traffic roads, have been converted to offices,
food and beverage outlets, furniture showrooms
and service centres.
ExaStrata Solutions chief real estate consultant
Adzman Shah Mohd Ariffin says the market has
seen an increased number of
properties being utilised for
functions for which they were
not originally intended.
This will provide property owners the opportunity to
utilise their properties for the
highest returns and best use
since they may be too small
or too costly to be redeveloped
into commercial premises, he Adzman: An
increasing number
tells TheEdgeProperty.com.
Adzman cites several good of properties are
examples overseas, such as utilised for other
the London Battersea project, functions.
conventional premises.
Take wedding receptions,
for example. The rental of a
dining hall in convention centres or hotels might be quite
costly. Hence, many couples
who want an unforgettable
wedding reception might turn
to alternatives which could
Lim: Adding new
create a sweet memory but
elements to old
with a lower budget, he says.
buildings could
Historical buildings are
create more value.
popular avenues for such
conversions too, as pointed
out by Raine & Horne International Zaki + Partners Sdn Bhd executive director Lim Lian Hong.
He says most historical buildings may not fetch a
good price in the subsale market due to the condition of the buildings.
He also notes that prohibitions against demolition and rebuilding exercises for these heritage
structures make them less compelling to buyers
even if they are in good locations.
However, Lim says, by enhancing the faade or
adding new elements to the old buildings, business
owners could ride on the historical advantage to
create more value to the buildings and revive their
significance.
Here are some examples of how an ordinary
space could become the talk of the town.
Fou
tho
Par
ly f
com
raw
to
to
the
the
ser
qu
ven
tha
and
off
or
som
fa
ent
cat
wit
po
ren
ma
att
fac
me
act
es
hel
tion
and
clie
ip M
Ho
TEP
19
FEATUR E
YEAR-END SPECIAL
BEES
APW
The industrial design of Metal Bees has attracted companies looking for a unique event space.
SAM FONG
APW
Leveraging
historical elements
Metal Bees
Working the minimalist concept
ns,
of a
enuite
les
ble
urn
uld
but
ays.
are
ch
ted
artng.
ha
on-
moage
ers
e or
ess
to
heir
ary
Founded by a professional photographer, Steve Koh, and an architect, Anthony Yong, the 4,000 sq ft factory space in Sunway Damansara Technology
Park has been turned into a photo studio and event space.
Established in 2010, Metal Bees started as a photo-shooting studio mainly for own use.
Koh and Yong acquired the premises in 2010 and took three months to
complete the overall renovation, spending approximately RM5 million in all.
According to Koh, the industrial-style design of the building, featuring
raw elements such as cement, brick walls and steel columns, has appealed
to their customers, who requested
to rent the space for events. Hence,
the company decided to diversify
the business from solely providing
services to renting spaces.
There are quite a number of enquiries as people are looking for a
venue which is out of the norm, rather
than conventional venue buildings.
The high ceiling, spacious layout
and raw finishes of the building have
offered an ideal photo shoot space
or event place for people who want
something different, he explains.
Yong notes that apart from the
faade, Metal Bees also offers differ- Koh: Customers are looking for event spaces
ent venue choices based on size to which are out of the norm.
cater to different needs and budget.
There are four studios, equipped
with WiFi, air-conditioning and power
points, as well as a rooftop space for
rent. In addition, there is a full time
manager and assistants available to
attend to the studio hire needs and
facilitate other services such as equipment rental.
Since its establishment, various
activities including product launches and press conferences have been
held at Metal Bees. Targeting production houses, event companies, private
and corporate companies and direct
clients, Metal Bees has hosted Philip Morris, McLaren, Chivas, Adidas, Yong: Metal Bees oers dierent venue
choices to cater to dierent needs.
Honda, Nissan and Shu Uemura.
Ee: Selling the land could be the easiest way but evolving
the building is a more meaningful mission.
TEP
20
F EATUR E
FRI
YEAR-END SPECIAL
PHOTO BY W_ARE_HOUSE
W_are_house
Bringing vibrancy
to a secluded area
Elaine Loh, the founder of W_are_house, was a
stewardess before starting the event space business together with her partner, Vincent Ng.
While searching for an accommodation in
the Klang Valley to facilitate her frequent travelling, she discovered an abandoned shoplot that
sparked off the idea of marketing it as an event
space.
After we saw the rustic interior of the warehouses, we started to think about transforming
the space into an industrial-style interior as it
would be cool to have a place like this to chill
with friends during the weekends, she recalls.
However, their plan did not materialise as
the owner decided not to let out the property.
After some discussions, the couple decided to continue searching for another place and
turn the spontaneous idea into a real business.
We found this warehouse in USJ 19. It took
us less than a year to kick-start the business. We
managed to lower the cost by reusing things
such as old furniture and wood pallets, which
we found around the industrial area near the
warehouse, Loh shares.
The 1,700 sq ft W_are_house welcomed their
first customers in June last year, Since then, it
has catered to simple gatherings, formal meetings and company annual dinners as well as
live performances and music video shootings.
Many interesting and unforgettable events
have been held here. We even had a client who
organised a proposal and registry of marriage
here. Sometimes, we get to meet local celebrities and public figures during the private functions, Ng enthuses.
He notes that there is an increase in demand
for event spaces as many people want to host
an event in home-like private cosy places which
are nicely decorated without having to worry
about the post-event cleaning-up.
What makes us unique and different from
other event spaces is that we are super dodgy
from the outside. But they will be surprised
when they walk in the doors. This is the wow
factor we want to give our visitors, he elaborates.
W_are_house has
hosted mini concerts
for new artistes.
F&B
The rustic interior has created a unique ambience that attracts people.
TEP
FEATUR E
YEAR-END SPECIAL
The Garage KL
Realising the idea by using containers
21
TEP
22
F EATUR E
Young designers
infuse new perspectives
to age-old values
BY LU M KA K AY
hemed Be Bold. Be
Free. Be You. to inspire
young interior designers and architects to
create new and refreshing concepts that encapsulate boldness, freedom and
originality, the ninth Asia Young
Designer Award (AYDA) has found
winners who will represent Malaysia at the regional Platinum Award
in 2017.
Organised by coating solutions
provider Nippon Paint Malaysia
Sdn Bhd in partnership with IJM
Land Bhd, the awards were presented at an event held on Nov 23,
2016 at Holiday Villa, Subang Jaya
the culmination of a six-monthlong competition open to all Malaysian architectural and interior
design students from the second
year in their diploma courses and
onwards.
We at Nippon Paint and IJM
Land are certainly delighted to see
the young and talented rise up to
aspire to achieve not only good but
great designs for the world, to reach
new frontiers in design. This is the
exact reason for the birth of AYDA
to provide a platform for them
to shine and to nurture the next
generation of designers, said Nippon Paint Malaysia group general
manager Gladys Goh.
Meanwhile, IJM Land managing
director Edward Chong said: As a
developer, I was most impressed
not only with the diversity of ideas
but the thought that has gone into
the preparation of the submissions.
These up-and-coming designers
highlighted to me the future of design
concepts visionary, forward-thinking, and environmentally sustainable while bearing hallmarks of the
01
02
Chais transformation,
rejuvenation and
modernisation of the
signature Pudu market.
03
(From left) Gladys, Chai, Nee, Maryam, Sow Yee and Chong at the AYDA Malaysia 2016 award ceremony.
TEP
23
FEATUR E
be ranked number 21 in the worlds tallest buildings list, while the current tallest
building, Burj Khalifa in Dubai, will also
step down to number two to make way for
Jeddah Tower.
Burj Khalifa became the tallest commercial building when it was completed
in 2010. It has 163 floors with a height of
828m. Meanwhile, Jeddah Tower is slated for completion in 2019. The 1km high
skyscraper boasts 167 levels.
However, Malaysia will soon join the
list again at no. 5 with the completion of
Merdeka PNB118, slated for completion
in 2020.
Formerly known as KL118 or Warisan
Merdeka, it is a 118-storey, 682m building
in KL within an integrated development
comprising offices, a hotel, hotel residences and a retail business centre.
According to CTBUH, by 2020, six of
Asias commercial skyscrapers will make it
into the list of world top 10 tallest buildings,
with five from China and one from Malaysia. The others in the list consist of three
from Saudi Arabia and one from the US.
Meanwhile, in November, AMBS Architects has proposed a 1,152m tall skyscraper
in Iraq, called The Bride. The Bride will have
230 storeys topped by a 188m antenna. If
the construction of The Bride is confirmed
, it will surpass Jeddah Tower and become
the tallest building in the world.
TEP
24
GARDEN
PICTURES BY M. SUGUMARAN
1. Pandan
Pandan is a common plant
which is used widely in South
Asian and Southeast Asian
cooking as flavouring for food
such as rice, pandan chicken, pandan cake or pandan
drinks. It is also placed in cars
or enclosed spaces to act as a
natural fragrance as well as
to repel pests such as cockroaches. Pandan plants require
full sunshine without much
soil. The pot needs to be deep
enough for the roots to grow.
WIKIMEDIA COMMONS
from mother
earth
BY NATALIE KHOO
hough the market offers numerous quick fixes for every problem,
from indigestion to remov ing
rust, at a certain price of course,
most remedies can be found at a
mere fraction of the cost of the
commercial ones.
For instance, to make our homes smell pleasant, we turn to air fresheners or scented candles.
But do you know that some garden plants do the
trick just as well?
University of Malaya coordinator of Rimba
Ilmu Botanic Garden and plant taxonomist
Sugumaran Manickam shares with TheEdgeProperty.com some plants which can contrib-
5. Tree of sadness
(Nyctanthes arbor-tristis)
This plant is known as the tree of sadness because the flowers lose their brightness during
the day. It is also known as the night-flowering
jasmine. It is believed to produce a scent similar
to honey. This plant requires a good amount of
light, air humidity, air circulation and moderate
warm temperatures.