MCX-Gann- Pivot Trend & Target Calculator (0 -90Deg)

SYMBOL
DATE
High

HIGH

1/5/2017
148.25 Low

LOW
146.75 CLOSE

Low to High Resistance

Levels
16x1
8x1
4x1(T2)

Degree

Price

86.25
82.5
75

148.25
146.75
147.45

High TO Low Support

Levels

151.58 0.4791667 16x1

151.40 0.4583333 8x1
151.04 0.4166667 4x1(T2)

Degree

Price

86.25

143.39

82.5

143.57

75

143.92

3x1

67.5

150.69

0.375 3x1

67.5

144.28

2x1

56.25

150.15

0.3125 2x1

56.25

144.81

45

149.62

45

145.35

1x2

33.75

149.09

0.1875 1x2

33.75

145.88

1x3

22.5

148.55

0.125 1x3

22.5

146.41

15

146.77

7.5

147.13

3.75
149.72
0.0474833
145.22

147.31

1x1(T1)

1x4(Buy)
1x8
1x16
R1
S1

15
7.5
3.75
148.22 R2
PP
146.717 S2

0.25 1x1(T1)

148.20 0.0833333 1x4(Sell)

147.84 0.0416667 1x8
147.66 0.0208333 1x16
148.98 R3
147.48 SCALE
145.98 S3

Symbol

(0 -90Deg)
LEAD

ALUMINI

14

ALUMINIUM
BRCRUDEOIL

R3

149.72

CARDAMOM
COPPER

R2

148.98

COPPERM
COTTON

R1

148.22

CPO
GOLD

PIVOT

147.48

GOLDGUINEA
GOLDM

S1

146.72

GOLDPETAL
GOLDPTLDEL

S2

145.98

LEAD
LEADMINI

S3

145.22

MENTHAOIL
NATURALGAS
NICKEL
NICKELM
SILVER
SILVERM
SILVERMIC
ZINC
ZINCMINI

Expiry
Date

Open

High

Low

Close

HIGH

LOW

30-Nov-16

115.85

117.65

115.85

117.55

115.35

8079

30-Nov-16

115.90

117.65

115.90

117.55

115.35

4321

29-Nov-16

0.00

0.00

0.00

3341.00

3177.00

15-Dec-16

1346.00

1353.00

1287.90

1289.40

1341.50

674

30-Nov-16

372.40

380.90

372.40

378.45

371.10

39863

30-Nov-16

373.00

381.05

373.00

378.50

370.95

28374

30-Nov-16

19490.00

19490.00

19220.00

19390.00

19400.00

748

30-Nov-16

530.00

538.90

530.00

537.80

527.30

709

5-Dec-16

29024.00

29200.00

28946.00

29135.00

28937.00

6076

30-Nov-16

23550.00

23575.00

23420.00

23511.00

23463.00

434

5-Dec-16

29039.00

29295.00

29009.00

29197.00

29005.00

7823

30-Nov-16

2964.00

3045.00

2962.00

2987.00

2961.00

4782

30-Nov-16

0.00

0.00

0.00

2990.00

2965.00

30-Nov-16

147.20

148.25

146.75

147.45

144.90

10016

30-Nov-16

145.30

148.25

145.30

147.50

144.90

17157

30-Nov-16
25-Nov-16
30-Nov-16
30-Nov-16
5-Dec-16
30-Nov-16
30-Nov-16
30-Nov-16
30-Nov-16

963.00
194.50
749.70
743.00
40467.00
40455.00
40400.00
175.00
173.90

965.80
202.40
777.10
777.60
40784.00
40799.00
40820.00
176.45
176.45

947.10
194.50
749.70
743.00
40435.00
40410.00
40350.00
173.65
173.70

950.30
200.70
776.00
776.20
40517.00
40523.00
40521.00
175.00
174.95

976.10
193.60
740.70
740.60
40388.00
40397.00
40391.00
172.80
172.75

1392
41603
28798
21273
9651
15187
29694
23982
33205

CLOSE

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

#VALUE!

FUT Gann- Pivot Trend & Target Calculator (0 -90Deg)

SYMBOL
DATE
High

HIGH
1/5/2017
207.85 Low

LOW
192.05 CLOSE

Low to High Resistance

Levels
16x1
8x1
4x1(T2)

Degree
82.5
75

192.05
196.75

High TO Low Support

Price

86.25

207.85

Levels
207.41 0.4791667 16x1
207.04 0.4583333 8x1
206.30 0.4166667 4x1(T2)

Degree
86.25
82.5
75

3x1

67.5

205.56

0.375 3x1

67.5

2x1

56.25

204.45

0.3125 2x1

56.25

45

203.33

1x2

33.75

202.22

0.1875 1x2

33.75

1x3

22.5

201.11

0.125 1x3

22.5

1x1(T1)

1x4(Buy)
1x8
1x16
R1
S1

15
7.5
3.75
205.72 R2
PP
189.917 S2

0.25 1x1(T1)

200.37 0.0833333 1x4(Sell)

199.62 0.0416667 1x8
199.25 0.0208333 1x16
214.68 R3
198.88 SCALE
183.08 S3

45

15
7.5
3.75
221.52
0.0988833
174.12

ulator (0 -90Deg)
I-VEDL
181

Low Support

R3

221.52 nnn

Price
190.35 R2

214.68

190.73
191.47 R1

205.72

192.21
193.32 PIVOT

198.88

194.43
195.55 S1

189.92

196.66
197.40 S2

183.08

198.14
198.51 S3

174.12

Symbol

Expiry DateOpen

High

Low

Close

I-ABIRLANUVO

20161107

1307.45

1326

1303

1310.5

778

I-ACC
I-ABIRLANUVO

20161107
20161121

1499.05
1193.05

1518.65
1193.05

1488.95
1125

1491.6
1132

1678
2103

I-ACC

20161121

1313.95

1319.95

1268.2

1272.95

2365

I-ADANIENT

20161121

64.6

65

61.6

62.75

920

I-ADANIPORTS

20161121

262

264.8

245.65

255.7

5131

I-ADANIPOWER

20161121

24.6

25.05

23.7

23.9

780

I-AJANTPHARM

20161121

1805.05

1814.9

1741

1757.4

542

I-ALBK

20161121

71.9

72.2

67.6

67.95

1889

I-AMARAJABAT

20161121

940.9

940.9

891.05

901.65

1110

I-AMBUJACEM

20161121

199.9

199.9

193

193.5

2567

I-ANDHRABANK

20161121

54.35

54.55

51.8

52

1190

I-APOLLOHOSP

20161121

1208.4

1209

1147.1

1151.35

1318

I-APOLLOTYRE

20161121

189.1

189.85

179.5

181.55

2579

I-ARVIND

20161121

341.85

348.9

328.8

335.65

3571

I-ASHOKLEY
I-ASIANPAINT
I-AUROPHARMA
I-AXISBANK
I-BAJAJ-AUTO
I-BAJFINANCE
I-BANKBARODA
I-BANKINDIA
I-BANKNIFTY
I-BATAINDIA
I-BEL
I-BEML
I-BHARATFIN
I-BHARATFORG
I-BHARTIARTL
I-BHEL
I-BIOCON
I-BOSCHLTD
I-BPCL
I-BRITANNIA
I-CADILAHC
I-CAIRN
I-CANBK
I-CASTROLIND
I-CEATLTD
I-CENTURYTEX
I-CESC

20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121

80.25
917.85
724.6
475.7
2588.9
891.7
178.85
122.95
19085
422.8
1308.8
830.55
695.1
911.05
304.45
135.45
873.1
19275.05
647.1
2911.75
374.05
227.15
328.75
390
1211.5
759.65
597.2

80.4
917.85
726.85
477.15
2588.9
891.7
179.2
123.35
19096.85
423.45
1317.7
830.55
701.95
913
306.1
135.45
875.15
19329.6
647.85
2927.45
374.95
230.95
328.8
393.85
1216.95
759.65
598.2

75.65
891.35
708.15
463.1
2514.05
816
159.8
116.1
18341.4
410
1270
800.05
662.45
857
298.5
127
838.3
18320.1
629.3
2880.4
363.45
216
305.5
382
1151.3
678.55
575.75

75.9
900.1
710.95
466.2
2531.75
833.15
161.4
117.05
18470.85
415.25
1276.8
807.35
675.45
859.35
299.9
129.05
847.65
18466.65
632.5
2894.3
366.45
221.15
307.2
384.85
1158.9
681.85
578.65

4126
4600
5282
14691
3010
5742
16914
5523
131576
2017
860
769
7700
4568
6559
4912
2545
1476
5070
1368
334
4402
8779
1912
3601
3058
1394

I-CIPLA
I-COALINDIA
I-COLPAL
I-CONCOR
I-CROMPGREAV
I-CUMMINSIND
I-DABUR
I-DCBBANK
I-DHFL
I-DISHTV
I-DIVISLAB
I-DJIA
I-DLF
I-DRREDDY
I-EICHERMOT
I-ENGINERSIN
I-EXIDEIND
I-FEDERALBNK
I-FTSE100
I-GAIL
I-GLENMARK
I-GMRINFRA
I-GODREJCP
I-GODREJIND
I-GRANULES
I-GRASIM
I-HAVELLS
I-HCLTECH
I-HDFC
I-HDFCBANK
I-HDIL
I-HEROMOTOCO
I-HEXAWARE
I-HINDALCO
I-HINDPETRO
I-HINDUNILVR
I-HINDZINC
I-IBREALEST
I-IBULHSGFIN
I-ICICIBANK
I-ICIL
I-IDBI
I-IDEA
I-IDFC
I-IDFCBANK
I-IFCI
I-IGL
I-INDIACEM

20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121

543.7
307.8
920.5
1220
73.3
779.95
276
112.3
230.2
89.5
1180.1
18822.5
116.05
3182.6
21564.1
285.05
178.5
71.9
0
430.2
904
11.55
1415
383.15
103.5
824.95
321.05
774.1
1241.9
1217
58.15
3034.55
195.6
166.7
458
801.4
249.8
66.5
670.4
266.4
149
72.2
71
57.85
72.3
22.5
843.8
119.8

554.65
310.75
921.9
1232.95
73.3
785
279.95
112.3
230.7
89.5
1186.6
18830
116.05
3202.45
21918.6
291.7
179
71.95
0
433.65
905.75
11.55
1417.4
383.15
104.05
824.95
321.05
779.05
1248.75
1218.95
58.35
3034.55
197.45
170.9
464
806.8
255
66.55
673.25
266.95
150
72.65
72.3
57.85
72.3
22.6
844.9
121

541.4
299.95
885.2
1142
69
760.85
274.15
104
214.2
84.15
1156.15
18780
107.55
3116
20171.3
268.65
169.2
65.65
0
420.4
872.05
10.9
1397.2
369.55
98.5
781.75
303.1
757.1
1218.3
1189.4
55.15
2894
187.6
156.5
435.2
793.9
242.95
59.95
640
255
137.95
67.8
70.55
54.1
67.8
21.4
814.05
104.65

544.45
301.3
888.9
1164.7
69.5
764.7
275.4
106.2
219.75
84.7
1170.15
18805
108.8
3140.65
20386.35
270.95
170.7
66.95
6570
421.55
884.8
11
1412.45
372.45
99.05
786.95
312.35
759.65
1224.05
1199.05
55.95
2927.55
188.25
157.6
441.1
799.4
244.1
60.7
653.1
261.35
140.85
68.1
71.05
54.3
68.1
21.55
816.35
106.65

2032
2651
755
422
1038
459
1482
232
4618
2519
459
165
6106
4646
5074
3063
2291
4483
0
2373
1792
709
484
692
669
2989
1952
4337
7058
22674
2528
4450
812
15018
5729
2892
1344
1599
3142
19675
661
3529
7720
2003
2108
487
879
7579

I-INDUSINDBK
I-INFRATEL
I-INFY
I-IOC
I-IRB
I-ITC
I-JETAIRWAYS
I-JINDALSTEL
I-JISLJALEQS
I-JPASSOCIAT
I-JSWENERGY
I-JSWSTEEL
I-JUBLFOOD
I-JUSTDIAL
I-KOTAKBANK
I-KPIT
I-KSCL
I-KTKBANK
I-L&TFH
I-LICHSGFIN
I-LT
I-LUPIN
I-M&M
I-M&MFIN
I-MARICO
I-MARUTI
I-MCDOWELL-N
I-MCLEODRUSS
I-MINDTREE
I-MOTHERSUMI
I-MRF
I-NCC
I-NHPC
I-NIFTY
I-NIFTYINFRA
I-NIFTYIT
I-NIFTYMID50
I-NIFTYPSE
I-NIITTECH
I-NMDC
I-NTPC
I-OFSS
I-OIL
I-ONGC
I-ORIENTBANK
I-PAGEIND
I-PCJEWELLER
I-PETRONET

20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121

1100
351.1
923.45
302.95
193.9
228.15
359.1
68.2
89.6
8.05
57.15
1696
877.8
387.3
778.65
130.75
380.95
113.5
86.55
519.95
1377.65
1427
1227.55
274.9
249.2
4984.95
1865
154.75
443.15
291.55
49161
79
26.55
8100
0
9520
0
0
400.25
114.95
159.6
2954.95
421.05
275.75
125.1
13250.05
335
376.5

1103.45
364.8
927.85
302.95
193.9
228.6
367.4
68.85
90.05
8.05
57.4
1696
894.7
389.5
780.95
130.75
390
113.5
86.8
521.7
1377.65
1432.6
1245.3
275
252.65
4984.95
1875
154.75
443.15
292.8
49379.95
79.25
26.65
8109
0
9561
0
0
406
116.15
160.15
3035.9
425.75
278.5
125.15
13250.05
344.9
382.65

1047
351.05
909.6
290.5
185.65
223.7
346.4
64.3
83.45
7.55
54.4
1617.35
873.65
371.15
752.8
125.7
362.1
103.1
82.3
495.55
1339.3
1393.35
1191.8
250.65
247.25
4768
1778.55
144.3
430.65
278.8
46561.15
74.8
25.6
7921
0
9450
0
0
392.05
107.7
155
2937.5
412.25
272.45
115.7
12400
330
365.05

1059.85
359.55
913.75
291.95
189.45
224.4
348.2
65.15
83.8
7.7
54.85
1625.2
885.75
376.5
763.7
126.55
373.6
103.95
82.7
501.3
1350.1
1398.8
1201
265.05
249.5
4790.4
1786.85
145.5
440.6
280.3
46694.1
75.1
25.65
7939.2
2947.85
9466
3848.25
3552.85
398.15
108.4
155.35
2947.35
415.7
276.3
116.45
12455.85
341.8
367.55

5458
1637
12938
2429
1782
6130
3327
1968
2499
832
1009
11291
3570
3317
6217
192
1204
1255
2526
4856
8873
5213
4474
3619
733
13619
4755
624
2074
3128
1752
1082
192
223161
0
246
0
0
463
1516
2023
226
472
2906
2790
622
1087
4702

I-PFC
I-PIDILITIND
I-PNB
I-POWERGRID
I-PTC
I-RCOM
I-RECLTD
I-RELCAPITAL
I-RELIANCE
I-RELINFRA
I-RPOWER
I-S&P500
I-SAIL
I-SBIN
I-SIEMENS
I-SINTEX
I-SOUTHBANK
I-SRF
I-SRTRANSFIN
I-STAR
I-SUNPHARMA
I-SUNTV
I-SYNDIBANK
I-TATACHEM
I-TATACOMM
I-TATAELXSI
I-TATAGLOBAL
I-TATAMOTORS
I-TATAMTRDVR
I-TATAPOWER
I-TATASTEEL
I-TCS
I-TECHM
I-TITAN
I-TORNTPHARM
I-TORNTPOWER
I-TV18BRDCST
I-TVSMOTOR
I-UBL
I-ULTRACEMCO
I-UNIONBANK
I-UPL
I-VEDL
I-VOLTAS
I-WIPRO
I-WOCKPHARMA
I-YESBANK
I-ZEEL

20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121
20161121

125.75
616
148.95
192.6
70.2
38.45
133.05
437.95
988
458.5
40.65
2177.25
49.05
277.1
1118.7
74.9
22.2
1444
836.3
1038
692
460.15
71
468.35
609.35
1068.15
121.5
468
299.4
70.2
387
2124.3
445.5
303.85
1322
167.5
37.75
354.3
846
3398.75
156.05
625.55
204.05
295.1
437.55
741.65
1184.65
446.5

125.75
616
151.3
193.85
70.4
38.6
133.35
440.7
993.95
464.85
40.8
2182
49.1
277.55
1118.7
74.9
22.25
1496.9
840.15
1044.85
696.5
460.15
71.05
469.5
609.35
1075.9
121.5
472.55
299.6
70.55
389.9
2146.6
451.8
305.9
1322
169.3
37.85
354.8
854.1
3399.95
158
626.75
207.85
302.3
444.45
741.65
1191.5
454.95

118.5
594.55
135.4
184.85
66.85
36.4
125.25
411.35
982.8
445.35
39.4
2174
46.25
256.55
1075
70.65
20.8
1403.25
795
1006
676
436.3
66.45
444.55
592.35
1024.9
114.8
451.55
283
68.1
366.5
2110.75
441.65
296.6
1290.05
164.9
34.95
341
840.85
3303.15
146.65
600.35
192.05
291.3
437.55
690.1
1108.55
430.5

118.95
604.45
136.7
185.6
67.05
36.65
126.3
416.55
990.75
450.55
39.55
2175.5
46.5
257.9
1081.15
70.95
20.9
1433.05
827.45
1023.05
690.8
438.45
66.75
448.45
597.55
1029.5
115.95
457.25
286.3
68.6
371.65
2138.05
446.7
304.45
1302.9
168.8
35.15
344.1
848.05
3316.85
148
609.4
196.75
294.6
441.85
692.9
1115.35
434.25

1342
652
12380
1941
373
5913
2159
6496
12061
6526
1433
162
4042
30178
555
2151
384
1835
2465
2622
18976
3432
1124
3112
1482
1782
2243
11955
3004
1152
11188
8354
3581
6343
301
173
1604
3046
667
3420
5444
2113
14039
3571
2211
2533
13497
3150

7740
3297750
1184800
15144000
13605000
104380000
306800
13190000
558600
16487500
17960000
436400
8550000
4604000
46956000
5538000
9852500
29744400
1288000
5402500
35896000
15108000
2560080
2424400
1128600
668000
5024000
3490800
17794500
33095000
2649900
70050
10381200
806000
2731200
18739000
8613000
10281600
1026200
5194200
1545500

0.0

5677000
11430800
532700
395500
7080000
430800
9140000
2074500
15618000
31465000
1248000
13200
28705000
1078600
132125
4662000
17244000
49665000
0
4825500
1875300
164655000
415600
1095000
8945000
7854000
3732000
6209000
8445500
23685000
21752000
1293600
4472000
32578000
17333400
3766200
7113600
31350000
8241600
55912500
3015000
22280000
34690000
49645200
25104000
58652000
1046100
19253500

4377000
2916200
11389500
17355000
8325000
40920000
5010000
40014000
29331000
101048000
21544000
4089300
1316000
3227200
8169600
3932000
2001000
13606875
27036000
7252300
6130000
5058300
5182500
8770000
8244600
2450850
2617000
4428000
2379200
7717500
23040
14376000
18657000
16655175
0
35150
0
0
593000
16650000
12544000
210600
732700
14290000
11124000
35200
993000
5544000

16818000
1489000
34104000
17312000
13416000
61440000
21960000
9847500
15585500
8000200
46368000
304250
45192000
53772000
665500
26946750
38820000
428500
3435600
992500
22711800
6442000
14139000
5028000
3970400
1542300
22833000
21756000
14647500
21357000
15146000
4384750
7810000
7810500
292800
2046000
68476000
5170000
1225000
1047200
10132000
4791600
32592000
2970000
5873000
2896200
8463700
8964800

0.0

0.0

0.0

0.0

0.0

0.0

Maximum OI DATA based on EOD 21/11/2016

SYMBOL
ARVIND
ASHOKLEY
ASHOKLEY
ASIANPAINT
AXISBANK
AXISBANK
BANKBARODA
BANKBARODA
BANKNIFTY
BANKNIFTY
BANKNIFTY
BANKNIFTY
BATAINDIA
BATAINDIA
BEL
BEML
BEML
BHARATFIN
BHARATFIN
BHARATFIN
BHARATFORG
BHARATFORG
BHARTIARTL
BHARTIARTL
BHEL
BHEL
BHEL
BIOCON
BIOCON
BPCL
BPCL
BRITANNIA
BRITANNIA
CADILAHC
CADILAHC
CAIRN
CAIRN
CANBK
CANBK
CANBK
CANBK
CASTROLIND

EXP_DATE STR_PRICE OPT_TYPE volume

11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016

350 CE
75 PE
85 CE
920 CE
470 PE
500 CE
160 PE
180 CE
18000 PE
18500 PE
19500 CE
21000 CE
480 PE
510 CE
1300 CE
1000 CE
1000 PE
700 CE
860 PE
1000 CE
880 PE
900 CE
300 PE
310 CE
140 CE
140 CE
140 PE
920 PE
1000 CE
660 CE
690 PE
3300 PE
3350 CE
380 PE
410 CE
225 PE
230 CE
300 PE
310 CE
320 PE
330 CE
440 PE

488000
1491000
4515000
91200
816000
1719600
1239000
2842000
655920
4301076
1008760
6046690
36960
68200
75060
7000
42500
387000
287300
804100
273000
607620
661500
1044000
2750000
2512500
1491750
689260
1211100
978120
451200
18000
121100
78400
71600
149450
224000
705000
6541500
1947000
921000
36120

LTP
2.05
0.9
0.1
5.5
8.25
0.4
3
0.3
66.1
51.35
6.7
60.25
16.8
12.4
27.8
14
85
7.9
22.1
18.7
35
26.65
7.35
11.6
0.3
6.7
5.85
24.1
18.35
31.35
23.5
90
86.5
9.8
8.95
6.1
8
3.1
24.5
14.75
0.6
6.45

CASTROLIND
CEATLTD
CEATLTD
CENTURYTEX
CENTURYTEX
CESC
CESC
CIPLA
CIPLA
COALINDIA
COALINDIA
COLPAL
COLPAL
CROMPGREAV
CROMPGREAV
CUMMINSIND
DABUR
DABUR
DCBBANK
DCBBANK
DHFL
DHFL
DISHTV
DISHTV
DIVISLAB
DIVISLAB
DLF
DLF
DLF
DLF
DRREDDY
DRREDDY
DRREDDY
EICHERMOT
ENGINERSIN
ENGINERSIN
EXIDEIND
EXIDEIND
FEDERALBNK
FEDERALBNK
GAIL
GAIL
GLENMARK
GLENMARK
GMRINFRA

11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016

500 CE
1200 CE
1240 PE
900 PE
980 CE
620 CE
620 PE
600 CE
620 PE
320 PE
330 CE
920 PE
1000 CE
75 PE
80 CE
860 CE
290 CE
300 PE
130 CE
130 PE
340 CE
340 PE
95 PE
100 CE
1300 PE
1320 CE
100 PE
120 CE
155 PE
160 CE
3100 PE
3300 CE
3300 CE
25000 CE
270 PE
280 CE
200 PE
205 CE
75 PE
80 CE
430 PE
440 CE
900 PE
940 CE
12.5 CE

370440
1276800
543165
332750
962555
24200
22000
2162250
266700
261800
472770
10150
7630
37200
135000
34800
113000
42500
330750
24975
3168750
865800
515200
3694600
30000
46620
1760000
2700000
4252500
5757000
441000
60200
365400
0
115500
946400
667200
1184000
193600
2398550
132000
210000
37800
104650
1134000

9.8
91.2
36.95
30.25
23.65
22
20
13.95
38.1
7
5.15
14.5
10.9
3.1
2.25
29
5.65
17
4.9
5.55
8.45
22.2
3.2
5.8
50
38.85
0.9
0.35
6.75
5.05
44.1
4.95
60.9
775
11
10.4
6.95
7.4
1.1
4.45
11
14
18
29.9
1.2

GMRINFRA
GODREJCP
GRANULES
GRANULES
GRASIM
GRASIM
HAVELLS
HAVELLS
HCLTECH
HCLTECH
HDFC
HDFC
HDFC
HDFC
HDFCBANK
HDFCBANK
HDFCBANK
HDFCBANK
HEROMOTOCO
HEROMOTOCO
HEROMOTOCO
HEXAWARE
HEXAWARE
HINDALCO
HINDALCO
HINDALCO
HINDALCO
HINDPETRO
HINDPETRO
HINDUNILVR
HINDUNILVR
HINDUNILVR
HINDZINC
HINDZINC
IBULHSGFIN
ICICIBANK
ICICIBANK
ICICIBANK
ICICIBANK
ICIL
IDBI
IDBI
IDEA
IDEA
IDEA

11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016

12.5 PE
1600 CE
117.5 PE
130 CE
1000 CE
1000 PE
400 PE
430 CE
820 CE
820 PE
1200 PE
1280 CE
1300 PE
1340 CE
1200 PE
1220 CE
1240 PE
1250 CE
3000 CE
3300 PE
3500 CE
210 CE
210 PE
150 PE
150 PE
160 CE
170 CE
460 CE
460 PE
820 CE
840 CE
840 PE
260 CE
260 PE
820 CE
250 PE
270 CE
280 PE
300 CE
900 CE
75 CE
75 PE
75 CE
75 PE
80 CE

724500
24800
4000
214500
846075
256500
329600
113600
524790
529200
101500
235000
483000
991900
116000
121500
555450
884800
53200
708000
670800
291200
330200
1403500
1760850
1554000
3258500
1663095
457380
137400
614190
414120
164640
37120
44000
2457500
52582500
2820000
6377500
11460
1596000
1956400
3800000
1250500
2720000

0.35
62
0.8
3.9
19.45
38
10.3
7.1
14.7
28
6.8
1.8
17.25
38.15
11.95
4
16.1
27.65
13
60
51.6
4.55
12.7
0.95
5.85
3.7
0.55
16.85
12.1
2.35
17.35
24.65
7.35
11.6
55
1.05
25.65
8
0.15
19.1
2.85
3.65
0.3
3.05
1.7

IDFC
IDFC
IDFCBANK
IDFCBANK
IFCI
IFCI
IGL
IGL
INDIACEM
INDIACEM
INDIACEM
INDIACEM
INDUSINDBK
INDUSINDBK
INDUSINDBK
INFRATEL
INFRATEL
INFY
INFY
INFY
INFY
IOC
IOC
IRB
IRB
ITC
ITC
ITC
JETAIRWAYS
JETAIRWAYS
JISLJALEQS
JISLJALEQS
JPASSOCIAT
JPASSOCIAT
JSWENERGY
JSWENERGY
JSWSTEEL
JSWSTEEL
JUBLFOOD
JUBLFOOD
JUSTDIAL
JUSTDIAL
KOTAKBANK
KOTAKBANK
KPIT

11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016

65 PE
70 CE
75 PE
80 CE
27.5 CE
27.5 PE
840 PE
890 CE
100 PE
120 CE
155 PE
160 CE
1100 CE
1200 PE
1220 CE
370 CE
370 PE
900 PE
960 CE
1000 PE
1040 CE
320 PE
325 CE
245 PE
260 CE
240 CE
240 CE
240 PE
480 CE
480 PE
100 PE
110 CE
10 PE
12.5 CE
70 PE
77.5 CE
1700 PE
1740 CE
1050 PE
1100 CE
440 CE
440 PE
780 PE
800 CE
135 CE

181500
1201200
217600
1034000
1409100
825000
231000
146190
511000
1589000
588000
306250
100800
1057800
365040
207760
54880
336000
524000
2503200
2427750
658800
507000
101875
170625
1992000
1399080
629520
285600
234000
82350
1332000
231200
1258000
364800
80000
690000
439650
99925
2475200
46400
36800
658560
756000
156600

1.25
2.6
1.6
2.75
1.05
1.5
14
22.15
1.7
0.4
7
6.25
2.75
21.5
25.35
21.2
9.8
4.65
1.1
14.9
19.5
6.1
13
8.15
5.25
0.35
6.55
6.1
16.8
26
3.05
3.7
0.2
0.5
2.85
1
50
48.85
28.55
95.2
29
23
14.7
15
13.05

KPIT
KSCL
KSCL
KTKBANK
KTKBANK
L&TFH
L&TFH
L&TFH
LICHSGFIN
LICHSGFIN
LICHSGFIN
LICHSGFIN
LT
LT
LT
LT
LUPIN
LUPIN
LUPIN
LUPIN
M&M
M&M
M&MFIN
M&MFIN
MARICO
MARICO
MARUTI
MARUTI
MARUTI
MARUTI
MCDOWELL-N
MCDOWELL-N
MCLEODRUSS
MCLEODRUSS
MINDTREE
MOTHERSUMI
MOTHERSUMI
NCC
NCC
NHPC
NHPC
NIFTY
NIFTY
NIFTY
NIFTY

11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016

140 PE
430 PE
440 CE
120 PE
130.35 CE
85 CE
100 CE
100 PE
500 PE
530 CE
600 CE
600 PE
1300 PE
1400 CE
1500 CE
1500 PE
1400 PE
1450 CE
1500 CE
1500 PE
1340 CE
1340 PE
370 CE
380 PE
280 PE
290 CE
4500 PE
5000 CE
5500 PE
6000 CE
2300 PE
2500 CE
170 PE
180 CE
480 CE
320 PE
330 CE
90 CE
90 PE
27.5 CE
27.5 PE
8000 PE
8500 CE
8600 PE
8900 CE

24800
43500
2013450
17700
470156.25
846000
7005600
1224000
187000
250800
681450
831600
153500
277000
8596875
4156325
149100
196200
3006450
1885950
690000
1315650
562500
700000
67080
137280
52500
119550
1817392.5
3664072.5
535050
1041812.5
77250
45000
237600
400000
480000
3264000
332800
245700
210600
3689925
5629875
143169885
78177000

3.1
14.5
21.65
2.4
4.25
1
6.95
3.4
7.85
1.35
20.65
18
11.85
13.15
43.75
48.05
17.95
4.85
76.5
38.1
28.75
53.7
9
28
4.3
4.8
8.2
10.95
52.45
96.55
52.2
52.75
5.15
3.75
9
10
16
8
2.6
0.35
1.95
98.05
1.6
81.1
63.25

NMDC
NMDC
NTPC
NTPC
OIL
ONGC
ONGC
ORIENTBANK
ORIENTBANK
PCJEWELLER
PCJEWELLER
PETRONET
PETRONET
PETRONET
PFC
PFC
PIDILITIND
PNB
PNB
PNB
PNB
POWERGRID
POWERGRID
PTC
PTC
RCOM
RCOM
RCOM
RECLTD
RECLTD
RELCAPITAL
RELCAPITAL
RELCAPITAL
RELIANCE
RELIANCE
RELIANCE
RELIANCE
RELINFRA
RELINFRA
RELINFRA
RELINFRA
RPOWER
RPOWER
SAIL
SAIL

11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016

120 PE
130 CE
150 PE
160 CE
425 CE
280 PE
300 CE
120 PE
130 CE
510 PE
540 CE
380 CE
390 CE
400 PE
125 CE
125 PE
690 PE
140 PE
145 PE
150 CE
160 CE
170 CE
175 PE
70 CE
70 PE
40 CE
50 CE
55 PE
130 PE
140 CE
440 CE
540 PE
560 CE
960 PE
1020 CE
1100 CE
1100 PE
440 PE
480 CE
540 PE
600 CE
50 CE
55 PE
50 CE
50 PE

162000
617400
280000
240000
15555
1240250
2278500
43200
240000
166875
65700
256500
403650
594000
775200
221400
18000
2107000
1834000
5056800
4746000
1014000
134400
101600
57600
5950000
1290500
644000
307800
1490400
475500
922500
2732625
305000
619500
8302800
2565000
239200
926900
390390
1810705
720000
168000
3078000
1531800

3
2.45
2.8
1.5
9.15
6.05
4.9
1.8
10
22.25
10.95
2.9
10.35
22
6.8
4.1
9
5.2
6.55
6.45
0.2
9.75
2.8
6.35
0.9
0.15
1.45
8.05
2.7
4.6
1.8
20.5
17.35
1.7
1.8
14.8
45
5.35
1.7
9.1
15.65
1.5
7
2.7
1.85

SBIN
SBIN
SBIN
SBIN
SINTEX
SINTEX
SOUTHBANK
SOUTHBANK
SRF
SRF
SRTRANSFIN
STAR
STAR
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNPHARMA
SUNTV
SUNTV
SYNDIBANK
SYNDIBANK
TATACHEM
TATACHEM
TATACOMM
TATACOMM
TATAELXSI
TATAELXSI
TATAGLOBAL
TATAGLOBAL
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMOTORS
TATAMTRDVR
TATAMTRDVR
TATAPOWER
TATAPOWER
TATASTEEL
TATASTEEL
TATASTEEL
TATASTEEL
TCS
TCS
TCS
TCS

11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016

250 PE
260 CE
260 PE
280 CE
80 PE
90 CE
22.5 PE
25 CE
1800 PE
1900 CE
1250 CE
940 PE
1040 CE
660 PE
700 CE
760 CE
760 PE
440 CE
550 PE
77.5 PE
80 CE
560 PE
600 CE
660 CE
660 PE
1300 PE
1400 CE
150 PE
160 CE
450 PE
480 CE
560 CE
600 PE
360 PE
370 CE
80 CE
80 PE
380 PE
400 CE
400 CE
420 PE
2100 PE
2200 CE
2400 CE
2400 PE

2484000
9765000
3839850
5112000
149625
290700
189000
126000
57750
350000
15000
171000
34000
208800
1171200
2474040
1447140
376000
64900
126000
269100
353925
744975
1190700
268800
21900
312000
371250
2019600
673500
2112000
5368200
4824000
147000
529200
1881000
135000
658000
1630000
6136400
2416300
183000
230000
1180850
1242000

1.95
10.85
7.95
0.45
1.5
2.4
0.3
0.7
38.5
70
12.5
19
17
2.4
7.85
19.45
27.1
94
32.45
3.5
2.3
18.15
11.55
31.5
32
36.5
26
5.5
3.4
4.95
1.9
19.45
48
14
12
4.75
1.5
11.15
0.65
26.45
16.55
11
5.9
62.15
55.2

TECHM
TECHM
TITAN
TITAN
TORNTPOWER
TV18BRDCST
TVSMOTOR
TVSMOTOR
UBL
UBL
ULTRACEMCO
ULTRACEMCO
UNIONBANK
UNIONBANK
UNIONBANK
UNIONBANK
UPL
UPL
VEDL
VEDL
VEDL
VEDL
VOLTAS
VOLTAS
VOLTAS
WIPRO
WIPRO
WOCKPHARMA
WOCKPHARMA
YESBANK
YESBANK
YESBANK
ZEEL
ZEEL

11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016
11/24/2016

400 PE
440 CE
380 CE
390 PE
180 CE
45 CE
400 PE
410 CE
900 PE
940 CE
4000 PE
4100 CE
150 CE
150 PE
150 PE
160 CE
700 PE
740 CE
190 PE
200 PE
210 CE
220 CE
300 CE
390 PE
400 CE
500 CE
500 PE
900 CE
960 PE
1200 CE
1220 CE
1300 PE
480 PE
520 CE

382800
1228150
118125
324000
114300
1059950
88500
798000
509390
86100
132300
417200
1139800
560000
376800
1468000
844800
769080
1962000
1503000
4388400
4566000
282000
156000
494000
325500
761250
1419000
270000
665000
6306300
2408035
193375
654095

4
14.5
11.25
24
6.35
2.15
14.75
14.25
38.3
20.5
94.5
74.5
6.95
4.6
7.85
0.65
22
22.1
1.95
8.35
7.95
0.3
3.5
13
19
5.25
21.75
43
90
2.3
99
32.15
4.25
17.35

/11/2016
SPOTPRICE
335.65
75.85
75.85
900
465.7
465.7
161.1
161.1
19834.9
19834.9
19834.9
19834.9
481.9
481.9
1268.25
935.1
935.1
674.75
912.7
912.7
876.3
876.3
311.8
311.8
128.9
140.1
140.1
939.5
939.5
685.45
685.45
3295.35
3295.35
407.85
407.85
230.55
230.55
307.1
323.5
323.5
307.1
468.35

468.35
1263.6
1263.6
917.05
917.05
617.3
617.3
584.5
584.5
319.65
319.65
944.1
944.1
76.25
76.25
867.2
285.1
285.1
128.2
128.2
325.85
325.85
99.5
99.5
1277.6
1277.6
108.6
108.6
154.1
154.1
3200.6
3134.4
3200.6
24631
272.95
272.95
203.5
203.5
81.2
81.2
435.05
435.05
933.6
933.6
13.2

13.2
1622.5
125
125
972.95
972.95
407.95
407.95
804.55
804.55
1221.95
1221.95
1340.1
1340.1
1198.7
1198.7
1250.3
1250.3
2925.85
3355.55
3355.55
202.95
202.95
157.35
150.5
150.5
157.35
463
463
797.75
832.35
832.35
254.65
254.65
868.05
261.2
289.25
289.25
261.2
820
74.3
74.3
71.1
75.3
75.3

68.55
68.55
78.25
78.25
26.8
26.8
865.15
865.15
106.55
106.55
158.5
158.5
1059.1
1209.3
1209.3
379.35
379.35
911.1
911.1
1017.2
1017.2
326.9
326.9
246.55
246.55
224.2
238.75
238.75
464.85
464.85
105
105
11.4
11.4
70
70
1709.4
1709.4
1147.05
1147.05
448.2
448.2
786.55
786.55
146.25

146.25
440.5
440.5
127.35
127.35
82.75
102.85
102.85
500.9
500.9
597.85
597.85
1347.9
1347.9
1484.1
1484.1
1398.25
1398.25
1526.25
1526.25
1303.9
1303.9
356.05
356.05
285.05
285.05
4787.45
4787.45
5781.45
5781.45
2374.15
2374.15
170.5
170.5
454.9
330.1
330.1
94.65
94.65
25.9
25.9
8691.3
8691.3
8691.3
8691.3

122.85
122.85
152
152
414.9
288.75
288.75
133.9
133.9
508.95
508.95
367.05
381.7
381.7
126.4
126.4
713.2
136.45
146.3
146.3
136.45
178.35
178.35
74.4
74.4
36.6
47
47
137.2
137.2
416.35
541.25
541.25
991.5
991.5
1060.85
1060.85
449.85
449.85
574.8
574.8
48.15
48.15
50.6
50.6

257.35
261.45
261.45
257.35
84.8
84.8
24.2
24.2
1875.2
1875.2
1157.15
979.35
979.35
690.35
690.35
747.4
747.4
532.35
532.35
77.25
77.25
566.65
566.65
655.1
655.1
1314.35
1314.35
150
150
456.95
456.95
553.8
553.8
363.25
363.25
82.4
82.4
371.45
371.45
415.25
415.25

2398.45
2398.45

434.05
434.05
373.3
373.3
174.9
45.45
407.7
407.7
885.55
885.55
4017.05
4017.05
147.75
147.75
712.9
712.9
203.95
203.95

397.55
397.55
481.4
481.4
879.7
879.7
1308.45
1308.45
513.95
513.95