Date

Open
High
Low
Close
SMAVG
8/7/1989
16.55 16.6542
16.55
16.57
8/8/1989
16.63
16.63 16.5609
16.62
8/9/1989
16.59
16.59
16.57
16.56
8/10/1989
16.58 16.6053 16.5289
16.57
8/11/1989
16.56 16.6467
16.56
16.57
8/14/1989
16.6 16.6667
16.6
16.63
8/15/1989
16.66 16.6667 16.6113
16.65
8/16/1989
16.62
16.68
16.62
16.62
8/17/1989
16.68 16.7029
16.64
16.62
8/18/1989
16.64 16.7448 16.6389
16.68
8/21/1989
16.672 16.6763
16.56
16.8
8/22/1989
16.57 16.6276 16.5551
16.62
8/23/1989
16.58 16.6254
16.58
16.55
8/24/1989
16.64
16.728
16.59
16.62
8/25/1989
16.6
16.655
16.6
16.62
8/28/1989 16.6667 16.6667 16.6667
16.64
8/29/1989
16.6 16.7049
16.6
16.7
8/30/1989
16.66 16.6845 16.6113
16.67
8/31/1989 16.6508 16.6667
16.651
16.66
9/1/1989
16.62 16.7082
16.62
16.65
9/4/1989
16.68 16.7493
16.68
16.69
9/5/1989
16.68 16.7694
16.68 16.7404
9/6/1989
16.7
16.74
16.7
16.74
9/7/1989
16.74
16.804
16.74
16.72
9/8/1989
16.73 16.7852
16.73
16.76
9/11/1989
16.826
16.826
16.765
16.74
9/12/1989
16.73 16.7559 16.7224
16.77
9/13/1989
16.72 16.7258 16.6988
16.74
9/14/1989
16.72 16.8044
16.72
16.7
9/15/1989
16.81 16.9221 16.7994
16.77
9/18/1989
16.74 16.8539
16.74
16.82
9/19/1989
16.75 16.8131
16.75
16.8
9/20/1989 16.7919 16.8214 16.7504
16.8
9/21/1989
16.83
16.83 16.7504
16.77
9/22/1989
16.83
16.83 16.6945
16.77
9/25/1989
16.83
16.83
16.65
16.8
9/26/1989
16.66 16.7558
16.66
16.69
9/27/1989
16.71 16.7511 16.6904
16.69
9/28/1989
16.72
16.789
16.72
16.7
9/29/1989
16.74
16.811
16.67
16.74
10/2/1989 16.6914 16.7956
16.67
16.69
10/3/1989 16.7958 16.8725 16.7224
16.67
10/4/1989
16.74
16.794
16.7
16.86
10/5/1989 16.7806 16.8794 16.7224
16.78

(20) on Cl

16.631
16.637
16.643
16.652
16.6595
16.669
16.6745
16.6805
16.6865
16.6905
16.695
16.696
16.705
16.7175
16.725
16.7325
16.7405
16.74
16.741
16.743
16.7475
16.7475
16.744
16.75
16.753

10/6/1989
10/9/1989
10/10/1989
10/11/1989
10/12/1989
10/13/1989
10/16/1989
10/17/1989
10/18/1989
10/19/1989
10/20/1989
10/23/1989
10/24/1989
10/25/1989
10/26/1989
10/27/1989
10/30/1989
10/31/1989
11/1/1989
11/2/1989
11/3/1989
11/6/1989
11/7/1989
11/8/1989
11/9/1989
11/10/1989
11/13/1989
11/14/1989
11/15/1989
11/16/1989
11/17/1989
11/20/1989
11/21/1989
11/22/1989
11/23/1989
11/24/1989
11/27/1989
11/28/1989
11/29/1989
11/30/1989
12/1/1989
12/4/1989
12/5/1989
12/6/1989
12/7/1989

17
16.8642
16.82
16.9038
16.9025
16.85
16.83
16.8841
16.8541
16.83
16.8
16.8457
16.8313
16.79
16.78
16.83
16.91
16.8831
16.87
16.92
16.92
16.91
16.9119
16.8921
16.9161
16.9561
16.92
16.9
16.86
16.91
16.91
17
16.98
16.9128
16.9462
16.93
16.94
17.01
16.9
16.93
16.88
16.93
16.94
16.973
16.91

17.0069
16.8746
16.8662
16.9062
16.9107
16.8984
16.8548
17.0006
16.9245
16.8734
16.816
16.866
16.8313
16.8159
16.8577
16.926
16.91
16.9062
16.9291
16.9578
16.9578
16.9368
16.9182
16.91
16.94
16.9561
16.9416
16.9046
16.9281
16.9392
16.9363
17
17.0619
16.98
16.9472
16.9457
17.0394
17.0677
16.9997
16.9662
17.0721
16.9904
17.0663
16.9759
16.9585

16.77
16.81
16.82
16.84
16.8407
16.83
16.78
16.7801
16.7947
16.8
16.79
16.79
16.7696
16.78
16.78
16.83
16.87
16.87
16.87
16.9108
16.9019
16.91
16.8754
16.8652
16.9006
16.92
16.9
16.8857
16.86
16.8895
16.9
16.9502
16.901
16.9059
16.9
16.9201
16.8917
16.9
16.9
16.88
16.88
16.93
16.94
16.91
16.91

16.77
16.8
16.8543
16.85
16.9
16.86
16.86
16.8
16.78
16.8
16.81
16.81
16.82
16.77
16.81
16.82
16.85
16.9
16.88
16.89
16.91
16.91
16.91
16.88
16.88
16.9
16.93
16.93
16.89
16.92
16.9
16.92
16.95
16.92
16.91
16.9236
16.92
17.03
16.98
16.98
16.96
16.97
16.98
16.96
16.95

16.7535
16.7565
16.7607
16.7662
16.7762
16.7807
16.7827
16.7827
16.7817
16.7832
16.7852
16.7857
16.7922
16.7962
16.8017
16.8057
16.8137
16.8252
16.8262
16.8317
16.8387
16.8442
16.847
16.8485
16.8475
16.8495
16.853
16.8595
16.865
16.871
16.8755
16.881
16.8875
16.895
16.9
16.9052
16.9087
16.9152
16.9202
16.9247
16.9272
16.9302
16.9337
16.9377
16.9412

12/8/1989
12/11/1989
12/12/1989
12/13/1989
12/14/1989
12/15/1989
12/18/1989
12/19/1989
12/20/1989
12/21/1989
12/22/1989
12/25/1989
12/26/1989
12/27/1989
12/28/1989
12/29/1989
1/1/1990
1/2/1990
1/3/1990
1/4/1990
1/5/1990
1/8/1990
1/9/1990
1/10/1990
1/11/1990
1/12/1990
1/15/1990
1/16/1990
1/17/1990
1/18/1990
1/19/1990
1/22/1990
1/23/1990
1/24/1990
1/25/1990
1/26/1990
1/29/1990
1/30/1990
1/31/1990
2/1/1990
2/2/1990
2/5/1990
2/6/1990
2/7/1990
2/8/1990

16.91
16.9532
16.9346
16.9236
16.89
16.9
16.91
16.91
16.91
16.91
16.9216
16.9
16.9
16.9018
16.85
16.995
16.89
17
17
17
16.98
16.95
16.9
16.89
16.93
16.89
16.88
16.88
16.97
16.99
16.98
17.0634
17.01
16.98
16.97
16.97
16.97
16.95
16.94
16.93
16.97
16.985
16.9738
16.95
16.92

16.9528
16.9561
16.9404
16.9312
16.9452
16.9413
16.91
16.91
16.91
16.91
16.925
16.9
16.9
16.9061
16.893
17
16.89
17
17
17.0491
16.98
16.9769
16.93
16.93
16.95
16.9438
16.9599
16.97
16.9958
16.99
17.01
17.0646
17.03
17.0057
17.016
16.99
16.97
16.97
16.9839
17.0823
16.98
16.99
17.0547
16.95
16.95

16.91
16.91
16.91
16.88
16.89
16.9
16.91
16.91
16.91
16.91
16.8218
16.9
16.9
16.85
16.85
16.9
16.89
17
16.96
16.941
16.93
16.93
16.89
16.89
16.92
16.88
16.88
16.88
16.97
16.97
16.9712
16.97
16.9881
16.97
16.97
16.97
16.95
16.94
16.93
16.93
16.96
16.96
16.94
16.95
16.9

16.94
16.94
16.93
16.93
16.92
16.93
16.92
16.94
16.93
16.94
16.93
16.9
16.9
16.9
16.88
16.89
16.89
17
16.96
16.99
16.94
16.93
16.93
16.93
16.92
16.93
16.94
16.97
16.97
16.97
16.98
16.97
17.03
17
16.98
16.99
16.97
16.97
16.96
16.97
16.96
16.96
16.95
16.95
16.95

16.9432
16.9437
16.9437
16.9457
16.9457
16.9472
16.9472
16.9467
16.9472
16.9487
16.949
16.948
16.9415
16.9375
16.9325
16.929
16.925
16.926
16.926
16.928
16.928
16.9275
16.9275
16.9275
16.9275
16.9275
16.9285
16.93
16.932
16.9335
16.936
16.9395
16.946
16.951
16.956
16.961
16.965
16.9635
16.9635
16.9625
16.9635
16.965
16.966
16.967
16.9685

2/9/1990
2/12/1990
2/13/1990
2/14/1990
2/15/1990
2/16/1990
2/19/1990
2/20/1990
2/21/1990
2/22/1990
2/23/1990
2/26/1990
2/27/1990
2/28/1990
3/1/1990
3/2/1990
3/5/1990
3/6/1990
3/7/1990
3/8/1990
3/9/1990
3/12/1990
3/13/1990
3/14/1990
3/15/1990
3/16/1990
3/19/1990
3/20/1990
3/21/1990
3/22/1990
3/23/1990
3/26/1990
3/27/1990
3/28/1990
3/29/1990
3/30/1990
4/2/1990
4/3/1990
4/4/1990
4/5/1990
4/6/1990
4/9/1990
4/10/1990
4/11/1990
4/12/1990

16.92
16.93
17
17
16.94
16.94
16.97
16.98
17
17
17
17.01
17.01
17.1
17.07
17.08
17.08
17.07
17.07
17.08
17.07
17.07
17.1
17.12
17.12
17.12
17.12
17.1
17.08
17.16
17.16
17.19
17.18
17.17
17.18
17.18
17.23
17.23
17.23
17.23
17.235
17.245
17.245
17.28
17.26

17.078
17.0006
17
17
16.97
17.01
16.9853
17.01
17.0111
17.03
17.0999
17.0587
17.1
17.1
17.1984
17.09
17.08
17.07
17.1777
17.08
17.07
17.14
17.12
17.12
17.12
17.12
17.12
17.11
17.12
17.16
17.16
17.21
17.22
17.21
17.18
17.25
17.23
17.23
17.24
17.23
17.245
17.245
17.28
17.28
17.26

16.92
16.93
16.99
16.94
16.94
16.94
16.94
16.98
16.9942
16.99
17
17.01
17.01
17.07
17.07
17.07
17.08
17.02
17.07
17.05
17.06
17.07
17.09
17.1
17.09
17.07
17.02
17.08
17.08
17.13
17.16
17.16
17.17
17.17
17.18
17.17
17.22
17.23
17.23
17.23
17.23
17.24
17.24
17.2414
17.2414

16.96
16.96
16.99
16.98
16.97
16.97
16.96
17.01
17
17.03
17
17.02
17.05
17.07
17.07
17.07
17.08
17.05
17.07
17.05
17.06
17.1
17.09
17.1
17.09
17.07
17.08
17.11
17.09
17.13
17.16
17.16
17.22
17.21
17.18
17.17
17.22
17.23
17.24
17.23
17.24
17.24
17.24
17.28
17.25

16.97
16.971
16.972
16.9725
16.9725
16.972
16.9715
16.9705
16.9705
16.973
16.9735
16.976
16.98
16.9855
16.9905
16.996
17.002
17.007
17.013
17.018
17.023
17.03
17.035
17.041
17.047
17.052
17.058
17.063
17.0675
17.0725
17.0805
17.0875
17.096
17.103
17.1085
17.1135
17.1205
17.1295
17.138
17.147
17.156
17.163
17.1705
17.1795
17.1875

4/13/1990
4/16/1990
4/17/1990
4/18/1990
4/19/1990
4/20/1990
4/23/1990
4/24/1990
4/25/1990
4/26/1990
4/27/1990
4/30/1990
5/1/1990
5/2/1990
5/3/1990
5/4/1990
5/7/1990
5/8/1990
5/9/1990
5/10/1990
5/11/1990
5/14/1990
5/15/1990
5/16/1990
5/17/1990
5/18/1990
5/21/1990
5/22/1990
5/23/1990
5/24/1990
5/25/1990
5/28/1990
5/29/1990
5/30/1990
5/31/1990
6/1/1990
6/4/1990
6/5/1990
6/6/1990
6/7/1990
6/8/1990
6/11/1990
6/12/1990
6/13/1990
6/14/1990

17.25
17.25
17.245
17.245
17.3338
17.33
17.34
17.34
17.34
17.37
17.3958
17.4012
17.39
17.331
17.39
17.371
17.33
17.35
17.25
17.282
17.2809
17.3004
17.3306
17.32
17.2906
17.2904
17.3302
17.3337
17.31
17.3105
17.3
17.3
17.3239
17.3536
17.3455
17.3512
17.3926
17.4635
17.4646
17.4452
17.4718
17.4814
17.4801
17.4619
17.4423

17.25
17.25
17.331
17.33
17.3357
17.346
17.4642
17.3754
17.3734
17.3945
17.3958
17.4089
17.39
17.39
17.39
17.39
17.33
17.35
17.35
17.32
17.3532
17.3719
17.3373
17.3501
17.3239
17.33
17.3515
17.3353
17.3455
17.341
17.31
17.3
17.3754
17.37
17.377
17.3877
17.4528
17.4659
17.4733
17.48
17.4724
17.5267
17.4882
17.4641
17.4423

17.25
17.25
17.245
17.245
17.29
17.29
17.331
17.331
17.331
17.34
17.331
17.39
17.331
17.331
17.331
17.3313
17.33
17.33
17.25
17.2811
17.2749
17.29
17.3037
17.3036
17.26
17.26
17.25
17.29
17.2792
17.29
17.2991
17.3
17.3
17.3
17.2903
17.3
17.35
17.4205
17.4001
17.4
17.38
17.44
17.4171
17.3888
17.38

17.25
17.25
17.25
17.33
17.3
17.29
17.34
17.36
17.35
17.34
17.39
17.39
17.39
17.38
17.39
17.37
17.33
17.33
17.35
17.32
17.3
17.29
17.31
17.31
17.31
17.33
17.25
17.29
17.3
17.29
17.31
17.3
17.3754
17.37
17.35
17.36
17.38
17.44
17.42
17.4
17.38
17.44
17.46
17.42
17.38

17.1965
17.205
17.212
17.224
17.2325
17.239
17.248
17.255
17.262
17.27
17.281
17.2895
17.2975
17.3045
17.3125
17.319
17.3235
17.328
17.3315
17.335
17.3375
17.3395
17.3425
17.3415
17.342
17.344
17.3395
17.336
17.3335
17.331
17.327
17.3225
17.3218
17.3213
17.3193
17.3188
17.3213
17.3268
17.3303
17.3343
17.3383
17.3458
17.3533
17.3588
17.3623

6/15/1990
6/18/1990
6/19/1990
6/20/1990
6/21/1990
6/22/1990
6/25/1990
6/26/1990
6/27/1990
6/28/1990
6/29/1990
7/2/1990
7/3/1990
7/4/1990
7/5/1990
7/6/1990
7/9/1990
7/10/1990
7/11/1990
7/12/1990
7/13/1990
7/16/1990
7/17/1990
7/18/1990
7/19/1990
7/20/1990
7/23/1990
7/24/1990
7/25/1990
7/26/1990
7/27/1990
7/30/1990
7/31/1990
8/1/1990
8/2/1990
8/3/1990
8/6/1990
8/7/1990
8/8/1990
8/9/1990
8/10/1990
8/13/1990
8/14/1990
8/15/1990
8/16/1990

17.4547
17.4414
17.4328
17.4209
17.4253
17.4556
17.4553
17.4444
17.4327
17.4504
17.4849
17.4845
17.4746
17.3913
17.4728
17.4411
17.4
17.36
17.3712
17.4319
17.43
17.4819
17.4627
17.3932
17.4229
17.4037
17.4307
17.4328
17.4667
17.4406
17.4332
17.3608
17.3713
17.3843
17.3835
17.42
17.42
17.31
17.35
17.35
17.4011
17.3581
17.3411
17.35
17.3235

17.4547
17.4495
17.4365
17.4296
17.4281
17.461
17.4553
17.45
17.4456
17.5
17.4914
17.49
17.49
17.45
17.4804
17.4566
17.4807
17.38
17.4366
17.498
17.47
17.4957
17.4702
17.489
17.4434
17.42
17.4382
17.4355
17.5
17.4454
17.4355
17.42
17.4776
17.42
17.4796
17.42
17.42
17.33
17.3631
17.3551
17.4104
17.39
17.35
17.35
17.35

17.41
17.42
17.42
17.4115
17.4195
17.42
17.4401
17.4001
17.4
17.42
17.4242
17.43
17.45
17.3203
17.4105
17.42
17.3764
17.3304
17.36
17.39
17.4106
17.42
17.42
17.3765
17.39
17.3987
17.4
17.4164
17.4185
17.42
17.361
17.35
17.35
17.35
17.37
17.3455
17.273
17.28
17.29
17.34
17.35
17.3443
17.3171
17.2713
17.28

17.42
17.43
17.42
17.42
17.42
17.42
17.45
17.44
17.4
17.42
17.45
17.43
17.45
17.45
17.4242
17.42
17.42
17.38
17.36
17.39
17.47
17.42
17.45
17.44
17.39
17.42
17.4
17.42
17.42
17.42
17.43
17.4
17.35
17.35
17.37
17.38
17.35
17.28
17.29
17.34
17.35
17.39
17.35
17.34
17.28

17.3668
17.3758
17.3823
17.3883
17.3948
17.4003
17.4078
17.411
17.4125
17.416
17.4205
17.423
17.4235
17.425
17.4262
17.4282
17.4272
17.4232
17.4202
17.4207
17.4232
17.4227
17.4242
17.4252
17.4237
17.4237
17.4212
17.4202
17.4212
17.4212
17.4202
17.4187
17.4137
17.4087
17.406
17.404
17.4005
17.3955
17.392
17.3895
17.3835
17.382
17.377
17.372
17.3665

8/17/1990
8/20/1990
8/21/1990
8/22/1990
8/23/1990
8/24/1990
8/27/1990
8/28/1990
8/29/1990
8/30/1990
8/31/1990
9/3/1990
9/4/1990
9/5/1990
9/6/1990
9/7/1990
9/10/1990
9/11/1990
9/12/1990
9/13/1990
9/14/1990
9/17/1990
9/18/1990
9/19/1990
9/20/1990
9/21/1990
9/24/1990
9/25/1990
9/26/1990
9/27/1990
9/28/1990
10/1/1990
10/2/1990
10/3/1990
10/4/1990
10/5/1990
10/8/1990
10/9/1990
10/10/1990
10/11/1990
10/12/1990
10/15/1990
10/16/1990
10/17/1990
10/18/1990

17.2811
17.3045
17.3428
17.3605
17.3705
17.2723
17.3
17.32
17.3822
17.44
17.55
17.6502
17.6521
17.5724
17.5405
17.7031
17.76
17.84
17.7747
17.8608
17.72
17.8652
17.8616
17.8642
18.0037
18.1434
18.0922
18.1008
18.0645
18.095
18.0011
18.0569
18.0839
18.08
18.0647
18.08
18.08
18.08
18.0847
18.08
18.08
18.0008
18.051
18.0744
18.0814

17.37
17.33
17.3751
17.3813
17.3756
17.32
17.3
17.39
17.4045
17.5
17.5594
17.8
17.75
17.65
17.5853
17.7454
17.84
17.84
17.8583
17.9055
17.9761
17.895
17.8616
17.8666
18.0973
18.2351
18.1668
18.102
18.0968
18.095
18.08
18.1572
18.0955
18.0852
18.0807
18.1126
18.08
18.08
18.0865
18.08
18.08
18.08
18.08
18.0897
18.0851

17.2604
17.26
17.28
17.3161
17.2643
17.27
17.3
17.32
17.36
17.38
17.4316
17.52
17.6324
17.5
17.5
17.5
17.68
17.76
17.7
17.72
17.72
17.72
17.72
17.72
17.72
17.97
17.97
17.9746
18.0501
18.0726
17.9893
18
18.06
18.01
18.01
18.0662
17.8478
18.0405
18.04
17.9832
17.9903
17.9877
18
18.05
18.0614

17.37
17.26
17.28
17.32
17.32
17.27
17.3
17.39
17.36
17.38
17.48
17.52
17.65
17.64
17.54
17.56
17.68
17.76
17.77
17.76
17.8
17.85
17.86
17.83
17.85
18
18.12
18.06
18.08
18.09
18.08
18
18.06
18.08
18.01
18.07
18.07
18.0426
18.04
18.05
18
17.99
18
18.05
18.07

17.364
17.357
17.35
17.345
17.34
17.332
17.327
17.329
17.3295
17.33
17.335
17.3435
17.362
17.3795
17.3895
17.4
17.4145
17.435
17.4565
17.4805
17.502
17.5315
17.5605
17.586
17.6125
17.649
17.69
17.7235
17.7595
17.795
17.825
17.849
17.8695
17.8915
17.915
17.9405
17.96
17.9741
17.9876
18.0021
18.0121
18.0191
18.0261
18.0371
18.0481

10/19/1990
10/22/1990
10/23/1990
10/24/1990
10/25/1990
10/26/1990
10/29/1990
10/30/1990
10/31/1990
11/1/1990
11/2/1990
11/5/1990
11/6/1990
11/7/1990
11/8/1990
11/9/1990
11/12/1990
11/13/1990
11/14/1990
11/15/1990
11/16/1990
11/19/1990
11/20/1990
11/21/1990
11/22/1990
11/23/1990
11/26/1990
11/27/1990
11/28/1990
11/29/1990
11/30/1990
12/3/1990
12/4/1990
12/5/1990
12/6/1990
12/7/1990
12/10/1990
12/11/1990
12/12/1990
12/13/1990
12/14/1990
12/17/1990
12/18/1990
12/19/1990
12/20/1990

18.1144
18.083
18.1033
18.1211
18.08
18.1445
18.1734
18.145
18.1445
18.1503
18.1338
18.1247
18.1329
18.1201
18.1328
18.1317
18.1339
18.125
18.1113
18.0846
18.09
18.09
18.0735
18.09
18.0315
18.0513
18.0835
18.1039
18.06
18.06
18.06
18.1631
18.1302
18.1
18.123
18.1019
18.0807
18.08
18.0906
18.0933
18.1109
18.14
18.1329
18.1509
18.1814

18.1189
18.1
18.1269
18.125
18.12
18.145
18.1749
18.152
18.1659
18.16
18.15
18.1247
18.1344
18.1242
18.1527
18.1531
18.135
18.1448
18.14
18.1
18.095
18.09
18.09
18.09
18.09
18.09
18.0935
18.1086
18.135
18.13
18.1987
18.17
18.16
18.11
18.1289
18.1364
18.1
18.1016
18.1
18.0945
18.12
18.1451
18.1668
18.1687
18.1875

18.08
18.0579
18.08
18.1
18.08
18.08
18.08
18.08
18.14
18.1001
18.0813
18.08
18.09
18.09
18.09
18.09
18.09
18.09
18.09
18.0724
18.08
18.0701
18.07
18.0066
17.9937
18.0452
18.05
18.06
18.06
18.06
18.06
18.1394
18.1014
18.078
18.08
18.08
18.0522
18.0754
18.0496
18.06
18.09
18.08
18.08
18.04
18.08

18.08
18.1
18.08
18.1
18.12
18.1
18.1
18.15
18.14
18.16
18.1
18.08
18.1
18.1
18.09
18.13
18.13
18.1226
18.14
18.1
18.08
18.09
18.07
18.07
18.02
18.09
18.05
18.08
18.1
18.13
18.12
18.17
18.16
18.11
18.09
18.12
18.1
18.09
18.08
18.06
18.09
18.11
18.14
18.15
18.16

18.0521
18.0511
18.0521
18.0531
18.0546
18.0556
18.0606
18.0651
18.0681
18.0756
18.0771
18.0776
18.0805
18.0835
18.0855
18.092
18.099
18.1051
18.1096
18.1111
18.1111
18.1106
18.1101
18.1086
18.1036
18.1031
18.1006
18.0971
18.0951
18.0936
18.0946
18.0991
18.1021
18.1026
18.1026
18.1021
18.1006
18.099
18.096
18.094
18.0945
18.0955
18.099
18.103
18.11

12/21/1990
12/24/1990
12/25/1990
12/26/1990
12/27/1990
12/28/1990
12/31/1990
1/1/1991
1/2/1991
1/3/1991
1/4/1991
1/7/1991
1/8/1991
1/9/1991
1/10/1991
1/11/1991
1/14/1991
1/15/1991
1/16/1991
1/17/1991
1/18/1991
1/21/1991
1/22/1991
1/23/1991
1/24/1991
1/25/1991
1/28/1991
1/29/1991
1/30/1991
1/31/1991
2/1/1991
2/4/1991
2/5/1991
2/6/1991
2/7/1991
2/8/1991
2/11/1991
2/12/1991
2/13/1991
2/14/1991
2/15/1991
2/18/1991
2/19/1991
2/20/1991
2/21/1991

18.08
18.08
18.2
18.14
18.2001
18.1626
18.1524
18.12
18.1639
18.23
18.1851
18.1728
18.243
18.07
18.27
18.2906
18.3912
18.3937
18.45
18.45
18.45
18.45
18.45
18.4441
18.4204
18.45
18.4435
18.45
18.45
18.45
18.6321
18.45
18.45
18.5911
18.6
18.6
18.6
18.7
18.7
18.7
18.7
18.9
18.9
18.9
19.15

18.2072
18.2084
18.2
18.14
18.3
18.23
18.23
18.12
18.23
18.23
18.23
18.1752
18.2449
18.28
18.27
18.295
18.5
18.45
18.45
18.45
18.45
18.45
18.45
18.45
18.45
18.45
18.4568
18.4982
18.605
18.6467
18.6511
18.6326
18.615
18.7
18.6541
18.723
18.8
18.7387
18.7544
18.75
18.95
18.9
18.99
19.15
19.15

18.08
18.08
18.2
18.14
18.2
18.1211
18.12
18.12
18.0906
18.1
17.98
18.04
18.07
18.07
18.13
18.24
18.25
18.27
18.3651
18.3654
18.3
18.3696
18.31
18.35
18.32
18.3
18.35
18.38
18.45
18.45
18.45
18.45
18.45
18.5729
18.43
18.6
18.59
18.59
18.64
18.7
18.7
18.9
18.9
18.9
18.98

18.18
18.2
18.2
18.14
18.204
18.123
18.12
18.12
18.105
18.1
18.12
18.13
18.17
18.22
18.2
18.24
18.29
18.34
18.39
18.38
18.37
18.37
18.45
18.41
18.42
18.42
18.4
18.45
18.49
18.6
18.61
18.6
18.59
18.6
18.58
18.69
18.76
18.71
18.72
18.75
18.83
18.9
18.9
19.1
19.1

18.1145
18.122
18.128
18.13
18.1337
18.1339
18.1313
18.1294
18.1291
18.1296
18.1296
18.1311
18.1351
18.1421
18.1491
18.1566
18.1656
18.1756
18.1876
18.1986
18.2081
18.2166
18.2291
18.2426
18.2534
18.2682
18.2822
18.2987
18.318
18.343
18.3675
18.391
18.412
18.431
18.45
18.4725
18.496
18.5145
18.531
18.5495
18.5725
18.599
18.6215
18.656
18.69

2/22/1991
2/25/1991
2/26/1991
2/27/1991
2/28/1991
3/1/1991
3/4/1991
3/5/1991
3/6/1991
3/7/1991
3/8/1991
3/11/1991
3/12/1991
3/13/1991
3/14/1991
3/15/1991
3/18/1991
3/19/1991
3/20/1991
3/21/1991
3/22/1991
3/25/1991
3/26/1991
3/27/1991
3/28/1991
3/29/1991
4/1/1991
4/2/1991
4/3/1991
4/4/1991
4/5/1991
4/8/1991
4/9/1991
4/10/1991
4/11/1991
4/12/1991
4/15/1991
4/16/1991
4/17/1991
4/18/1991
4/19/1991
4/22/1991
4/23/1991
4/24/1991
4/25/1991

19.15
19.15
19.15
19
19.1
19.075
19.075
19.06
18.96
19.0451
19.06
19.112
19.065
19.065
19.1204
19.175
19.195
19.15
19.24
19.24
19.18
19.21
19.52
19.5525
19.6032
19.48
19.61
19.6241
19.6234
19.835
19.835
19.835
19.775
19.7
19.7
19.8267
19.88
19.7512
19.65
19.65
19.65
20.05
20.05
20.175
20.175

19.15
19.15
19.15
19.1
19.1
19.0897
19.1009
19.06
19.06
19.06
19.1003
19.1283
19.11
19.1321
19.2
19.175
19.2355
19.3449
19.3556
19.35
19.3
19.52
19.6002
19.6373
19.6143
19.57
19.61
19.835
19.835
19.835
19.835
19.9543
19.82
19.7543
19.8706
19.88
19.88
19.77
19.73
19.9154
20.0813
20.2548
20.2825
20.2856
20.26

18.97
19.05
19
19
18.95
18.95
18.75
18.92
18.91
18.94
18.98
19.065
18.98
18.99
19.065
19.03
19.06
19.15
19.24
19.18
19.18
19.21
19.38
19.52
19.52
19.48
19.61
19.61
19.45
19.62
19.627
19.7
19.7
19.56
19.7
19.69
19.7
19.55
19.65
19.65
19.65
20.05
20.05
20.175
20.175

19.08
19.05
19.08
19.06
19.08
19.06
19.08
19.06
19.04
19.03
19.04
19.09
19.11
19.1
19.12
19.14
19.16
19.23
19.3
19.35
19.3
19.21
19.38
19.59
19.59
19.57
19.61
19.61
19.66
19.62
19.68
19.7
19.82
19.73
19.75
19.8
19.8
19.77
19.73
19.72
19.9
20.07
20.25
20.23
20.2

18.723
18.7555
18.787
18.8155
18.8395
18.862
18.886
18.9095
18.9315
18.954
18.9715
18.988
19.008
19.027
19.0455
19.061
19.074
19.0905
19.1005
19.113
19.124
19.132
19.147
19.1735
19.199
19.2245
19.251
19.2785
19.3095
19.339
19.371
19.4015
19.437
19.4685
19.5
19.533
19.565
19.592
19.6135
19.632
19.662
19.705
19.7485
19.7805
19.811

4/26/1991
4/29/1991
4/30/1991
5/1/1991
5/2/1991
5/3/1991
5/6/1991
5/7/1991
5/8/1991
5/9/1991
5/10/1991
5/13/1991
5/14/1991
5/15/1991
5/16/1991
5/17/1991
5/20/1991
5/21/1991
5/22/1991
5/23/1991
5/24/1991
5/27/1991
5/28/1991
5/29/1991
5/30/1991
5/31/1991
6/3/1991
6/4/1991
6/5/1991
6/6/1991
6/7/1991
6/10/1991
6/11/1991
6/12/1991
6/13/1991
6/14/1991
6/17/1991
6/18/1991
6/19/1991
6/20/1991
6/21/1991
6/24/1991
6/25/1991
6/26/1991
6/27/1991

20.2359
20.2454
20.2441
20.2015
20.2148
20.1858
20.08
20.385
20.3453
20.461
20.1
20.4812
20.45
20.4818
20.4
20.4
20.4
20.65
20.65
20.5
20.5
20.7
20.7324
20.66
20.66
20.75
20.75
20.95
20.95
20.95
20.95
21
21
20.975
20.95
20.95
21.0934
21.05
21.1615
21.1
21.05
20.975
21.1
21.175
21.05

20.2544
20.2456
20.2442
20.2052
20.2326
20.2489
20.21
20.3911
20.38
20.4639
20.4783
20.5057
20.4919
20.4853
20.5096
20.5424
20.7579
20.7474
20.6799
20.7485
20.7412
20.7
20.7337
20.7337
20.8067
20.9192
21.0206
21.0055
21.0262
21.0202
21.0649
21.06
21.0507
21.03
21.0346
21.0633
21.1961
21.25
21.1892
21.1456
21.1183
21.2312
21.175
21.175
21.1329

20.1
20.15
20.075
20.075
20.07
20.07
20.08
20.1
20.1
20.1
20.1
20.1
20.45
20.4
20.4
20.4
20.4
20.56
20.5
20.5
20.5
20.7
20.66
20.66
20.64
20.75
20.75
20.91
20.92
20.95
20.95
20.9934
20.87
20.9195
20.9381
20.95
20.99
21.05
21.05
21.0341
20.95
20.97
21.1
21.05
21

20.25
20.23
20.24
20.18
20.2
20.21
20.21
20.35
20.38
20.35
20.46
20.46
20.48
20.48
20.44
20.48
20.49
20.7
20.65
20.66
20.67
20.7
20.66
20.69
20.69
20.77
20.89
21
21
21.01
21
21.06
21.01
21.03
20.94
21
20.99
21.16
21.16
21.14
21.09
21.08
21.15
21.12
21.09

19.845
19.876
19.9075
19.9335
19.9625
19.989
20.0145
20.041
20.0735
20.1035
20.1365
20.1695
20.205
20.2425
20.2785
20.3075
20.3285
20.351
20.372
20.395
20.416
20.4395
20.4605
20.486
20.5105
20.5385
20.5725
20.605
20.636
20.669
20.696
20.726
20.7525
20.78
20.805
20.831
20.856
20.879
20.9045
20.9285
20.9495
20.9685
20.993
21.0145
21.0345

6/28/1991
7/1/1991
7/2/1991
7/3/1991
7/4/1991
7/5/1991
7/8/1991
7/9/1991
7/10/1991
7/11/1991
7/12/1991
7/15/1991
7/16/1991
7/17/1991
7/18/1991
7/19/1991
7/22/1991
7/23/1991
7/24/1991
7/25/1991
7/26/1991
7/29/1991
7/30/1991
7/31/1991
8/1/1991
8/2/1991
8/5/1991
8/6/1991
8/7/1991
8/8/1991
8/9/1991
8/12/1991
8/13/1991
8/14/1991
8/15/1991
8/16/1991
8/19/1991
8/20/1991
8/21/1991
8/22/1991
8/23/1991
8/26/1991
8/27/1991
8/28/1991
8/29/1991

21
23.0817
23.05
23.05
26.28
26.28
25.7501
25.907
25.974
25.974
25.974
25.974
26.042
26.042
25.974
25.974
25.839
25.839
25.839
25.773
25.773
25.907
25.907
25.907
25.907
26.11
25.974
25.974
25.707
25.575
25.575
25.907
25.907
26.04
26.04
26.04
26.11
26.042
25.9909
25.9738
25.9448
25.93
25.95
25.93
25.94

21.1591
23.0959
23.1262
23.12
26.28
26.28
26.07
25.907
25.947
25.974
25.974
25.974
26.042
26.042
25.974
25.974
25.87
25.839
25.839
25.773
25.773
25.907
25.907
25.907
25.907
26.11
25.974
25.974
25.707
25.64
25.575
25.907
25.907
26.04
26.04
26.04
26.11
26.042
26
25.99
25.9715
25.94
25.95
25.94
25.94

21
21.13
23.05
23.05
26.28
26.28
25.7501
25.86
25.86
25.92
25.89
25.88
25.9
25.96
25.96
25.87
25.839
25.77
25.78
25.75
25.69
25.72
25.76
25.72
25.76
25.74
25.9
25.72
25.57
25.575
25.57
25.74
25.89
25.82
26.02
25.99
25.96
26
25.9408
25.94
25.8873
25.93
25.8
25.71
25.64

21.08
21.13
23.09
23.12
26.28
26.28
26.07
25.86
25.86
25.92
25.89
25.88
25.9
25.96
25.96
25.87
25.87
25.77
25.78
25.75
25.69
25.72
25.76
25.72
25.76
25.74
25.9
25.72
25.57
25.64
25.57
25.74
25.89
25.82
26.02
25.99
25.96
26
26
25.94
25.95
25.94
25.93
25.94
25.87

21.05
21.062
21.1665
21.2725
21.536
21.8
22.0505
22.293
22.5345
22.7835
23.028
23.2725
23.5095
23.7495
23.9905
24.2295
24.469
24.7
24.933
25.166
25.3965
25.626
25.7595
25.8895
25.8635
25.8365
25.828
25.821
25.8065
25.7925
25.7765
25.7695
25.769
25.762
25.765
25.771
25.7755
25.787
25.798
25.8075
25.8205
25.8315
25.84
25.851
25.8565

8/30/1991
9/2/1991
9/3/1991
9/4/1991
9/5/1991
9/6/1991
9/9/1991
9/10/1991
9/11/1991
9/12/1991
9/13/1991
9/16/1991
9/17/1991
9/18/1991
9/19/1991
9/20/1991
9/23/1991
9/24/1991
9/25/1991
9/26/1991
9/27/1991
9/30/1991
10/1/1991
10/2/1991
10/3/1991
10/4/1991
10/7/1991
10/8/1991
10/9/1991
10/10/1991
10/11/1991
10/14/1991
10/15/1991
10/16/1991
10/17/1991
10/18/1991
10/21/1991
10/22/1991
10/23/1991
10/24/1991
10/25/1991
10/28/1991
10/29/1991
10/30/1991
10/31/1991

25.75
25.87
25.8303
25.85
25.75
25.8
25.82
25.82
25.77
25.77
25.77
25.77
25.8544
25.8702
25.8953
25.9246
25.93
25.93
25.8319
25.81
25.81
25.8017
25.55
25.7
25.7
25.77
25.76
25.7629
25.76
25.9
25.9
25.88
25.88
25.8427
25.8036
25.88
25.88
25.8001
25.88
25.7946
25.84
25.84
25.84
25.9004
25.84

25.859
25.87
25.8518
25.85
25.8
25.8257
25.8401
25.82
25.802
25.79
25.8544
25.8556
25.965
25.96
25.9
25.93
25.93
25.93
25.87
25.83
25.8684
25.87
25.7715
25.77
25.78
25.77
25.76
25.8358
25.8547
25.9
25.9
25.88
25.88
25.88
25.88
25.88
25.88
25.88
25.88
25.8455
25.84
25.84
25.8675
25.9242
25.9

25.67
25.82
25.68
25.66
25.75
25.69
25.62
25.7332
25.67
25.77
25.67
25.71
25.72
25.74
25.7414
25.82
25.8553
25.81
25.81
25.7225
25.8
25.55
25.55
25.7
25.7
25.7167
25.72
25.75
25.76
25.7815
25.7617
25.78
25.7991
25.8136
25.7917
25.8
25.7965
25.8
25.7979
25.79
25.7784
25.7898
25.7852
25.79
25.8259

25.74
25.82
25.8324
25.83
25.76
25.79
25.82
25.79
25.77
25.79
25.78
25.8
25.85
25.96
25.89
25.89
25.92
25.89
25.87
25.83
25.8
25.87
25.77
25.77
25.74
25.76
25.72
25.75
25.83
25.8
25.8
25.78
25.8208
25.82
25.82
25.8
25.8
25.8
25.84
25.8
25.79
25.79
25.8
25.79
25.9

25.8565
25.8525
25.8581
25.8711
25.8771
25.8881
25.8921
25.8871
25.8846
25.8731
25.8626
25.8546
25.8471
25.8451
25.8426
25.8396
25.8386
25.8366
25.8331
25.8311
25.8341
25.8366
25.8335
25.8305
25.8295
25.828
25.823
25.821
25.824
25.8245
25.8255
25.8245
25.823
25.816
25.8125
25.808
25.802
25.7975
25.796
25.7945
25.794
25.79
25.7915
25.7925
25.8005

11/1/1991
11/4/1991
11/5/1991
11/6/1991
11/7/1991
11/8/1991
11/11/1991
11/12/1991
11/13/1991
11/14/1991
11/15/1991
11/18/1991
11/19/1991
11/20/1991
11/21/1991
11/22/1991
11/25/1991
11/26/1991
11/27/1991
11/28/1991
11/29/1991
12/2/1991
12/3/1991
12/4/1991
12/5/1991
12/6/1991
12/9/1991
12/10/1991
12/11/1991
12/12/1991
12/13/1991
12/16/1991
12/17/1991
12/18/1991
12/19/1991
12/20/1991
12/23/1991
12/24/1991
12/25/1991
12/26/1991
12/27/1991
12/30/1991
12/31/1991
1/1/1992
1/2/1992

25.84
25.8132
25.84
25.7922
25.84
25.84
25.825
25.84
25.8043
25.8052
25.84
25.84
25.83
25.83
25.83
25.83
25.83
25.8034
25.8014
25.8152
25.7
25.7
25.8032
25.7
25.8108
25.7
25.8352
25.7
25.7
25.7
25.7
25.8445
25.8333
25.8144
25.7945
25.8116
25.8032
25.63
25.85
25.85
25.63
25.63
25.63
25.79
25.63

25.8524
25.85
25.84
25.8535
25.8555
25.8817
25.859
25.84
25.84
25.84
25.84
25.8709
25.83
25.83
25.8425
25.83
25.83
25.8254
25.8465
25.82
25.8356
25.8055
25.815
25.8
25.8357
25.8895
25.86
25.8655
25.8784
25.8677
25.86
25.85
25.84
25.83
25.8158
25.8324
25.83
25.8551
25.85
25.85
25.814
25.8
25.79
25.79
25.7953

25.7904
25.8003
25.7901
25.7191
25.79
25.82
25.82
25.781
25.7974
25.7867
25.7932
25.7548
25.79
25.7883
25.7802
25.78
25.7
25.7
25.7
25.7
25.7
25.7
25.7
25.7
25.6638
25.7
25.7
25.7
25.7
25.7
25.7
25.7
25.7
25.63
25.63
25.7842
25.63
25.63
25.85
25.85
25.63
25.63
25.63
25.79
25.63

25.84
25.85
25.8
25.79
25.79
25.82
25.84
25.8039
25.8
25.8
25.8
25.8
25.79
25.8
25.79
25.78
25.8
25.77
25.8
25.82
25.8012
25.8
25.78
25.8
25.79
25.81
25.86
25.83
25.86
25.86
25.86
25.83
25.84
25.83
25.81
25.79
25.79
25.82
25.85
25.85
25.63
25.8
25.79
25.79
25.7921

25.8045
25.811
25.8135
25.8115
25.811
25.812
25.815
25.8142
25.8132
25.8122
25.8122
25.8122
25.8117
25.8097
25.8092
25.8087
25.8092
25.8077
25.8082
25.8042
25.8023
25.7998
25.7988
25.7993
25.7993
25.7988
25.7998
25.8011
25.8041
25.8071
25.8101
25.8116
25.8141
25.8156
25.8166
25.8171
25.8166
25.8191
25.8216
25.8231
25.8145
25.8145
25.815
25.8145
25.8146

1/3/1992
1/6/1992
1/7/1992
1/8/1992
1/9/1992
1/10/1992
1/13/1992
1/14/1992
1/15/1992
1/16/1992
1/17/1992
1/20/1992
1/21/1992
1/22/1992
1/23/1992
1/24/1992
1/27/1992
1/28/1992
1/29/1992
1/30/1992
1/31/1992
2/3/1992
2/4/1992
2/5/1992
2/6/1992
2/7/1992
2/10/1992
2/11/1992
2/12/1992
2/13/1992
2/14/1992
2/17/1992
2/18/1992
2/19/1992
2/20/1992
2/21/1992
2/24/1992
2/25/1992
2/26/1992
2/27/1992
2/28/1992
3/2/1992
3/3/1992
3/4/1992
3/5/1992

25.7656
25.63
25.7907
25.7914
25.8244
25.8128
25.89
25.89
25.89
25.8412
25.89
25.9722
25.85
25.79
25.79
25.8909
25.9619
25.9417
25.915
25.79
25.9546
25.8406
25.8451
25.8038
25.38
25.815
25.75
25.8452
25.9622
25.9
25.9255
25.8824
25.8442
26.1021
26.6036
26.4002
26.8037
26.4553
26.4039
26.4005
26.4005
27.0051
27.9026
27.9044
27.9512

25.8153
25.818
25.8089
25.8199
25.8315
25.89
25.89
25.89
25.89
25.89
26.047
25.9755
25.9517
26.0055
25.8915
26.0247
25.9809
26.0116
25.94
25.9209
26.0427
25.95
25.851
25.8444
25.8301
25.9276
25.8254
25.9368
25.9654
25.95
25.95
25.9
25.9145
28.0011
27
26.55
26.8117
26.4681
26.4163
26.4103
26.4164
27.2052
27.9083
27.925
28.0748

25.7656
25.63
25.675
25.675
25.675
25.6506
25.8002
25.8
25.7868
25.8035
25.84
25.85
25.79
25.79
25.79
25.79
25.79
25.79
25.79
25.79
25.79
25.768
25.78
25.6
25.38
25.72
25.75
25.82
25.9
25.9
25.88
25.72
25.75
25.82
26.55
26.15
26.4
25.55
25.85
25.75
25.7321
26.2
26.3
27.7
27.78

25.79
25.81
25.79
25.79
25.79
25.82
25.81
25.8
25.81
25.86
25.84
25.94
25.79
25.88
25.86
25.88
25.98
25.95
25.94
25.92
25.91
25.95
25.84
25.81
25.8
25.8
25.8
25.82
25.91
25.94
25.92
25.9
25.9145
25.91
27
26.55
26.4
25.9
25.85
25.75
25.75
26.2
26.3
27.9
27.9

25.8136
25.8111
25.8091
25.8056
25.8021
25.8001
25.7991
25.7971
25.7961
25.7986
25.8011
25.8086
25.8071
25.8086
25.8091
25.8216
25.8306
25.8386
25.8461
25.8525
25.8585
25.8655
25.868
25.869
25.8695
25.8685
25.868
25.869
25.874
25.878
25.882
25.88
25.8862
25.8877
25.9447
25.9782
25.9992
25.9967
25.9922
25.9837
25.9757
25.9882
26.0112
26.1157
26.2207

3/6/1992
3/9/1992
3/10/1992
3/11/1992
3/12/1992
3/13/1992
3/16/1992
3/17/1992
3/18/1992
3/19/1992
3/20/1992
3/23/1992
3/24/1992
3/25/1992
3/26/1992
3/27/1992
3/30/1992
3/31/1992
4/1/1992
4/2/1992
4/3/1992
4/6/1992
4/7/1992
4/8/1992
4/9/1992
4/10/1992
4/13/1992
4/14/1992
4/15/1992
4/16/1992
4/17/1992
4/20/1992
4/21/1992
4/22/1992
4/23/1992
4/24/1992
4/27/1992
4/28/1992
4/29/1992
4/30/1992
5/1/1992
5/4/1992
5/5/1992
5/6/1992
5/7/1992

27.8
27.9519
27.8035
27.63
28.105
28.2036
28.5814
28.4856
28.6004
28.6004
28.6518
29.1545
29.15
29
29.05
28.98
28.5501
28.8486
28.97
28.96
29.03
29.0049
29.02
29.01
29.01
28.96
29.0544
28.955
28.7547
28.9812
28.98
28.99
28.7046
28.853
28.98
28.7507
28.8004
28.7018
28.6817
28.6966
28.5025
28.4
28.7177
28.7052
28.7041

28.05
27.9558
27.95
27.8669
28.1214
28.23
28.6106
28.58
28.6277
28.6222
28.7621
29.2639
29.319
29.25
29.05
29.0956
29.05
29.1203
29.1
29
29.0517
29.05
29.02
29.0769
29.05
29.0257
29.0554
29.05
28.9912
28.9854
28.98
28.99
28.98
28.98
28.98
28.78
28.8224
28.8
28.7057
28.7055
28.7
28.4
28.7205
28.7266
28.7114

27.8
27.68
27.55
27.63
27.75
27.9965
28.2
28.4625
28.48
28.54
28.6
28.75
29.15
28.94
28.9851
28.9501
28.5287
28.7
28.97
28.9376
28.95
28.9931
28.7843
28.9
28.96
28.96
28.98
28.9505
28.7506
28.9663
28.98
28.99
28.6971
28.7
28.7
28.7
28.7
28.6608
28.65
28.65
28.4001
28.4
28.6
28.65
28.65

28.05
27.9
27.95
27.8
27.85
28.1
28.2
28.58
28.48
28.6
28.6
28.75
29.25
29.25
29
29
29.05
28.7
29.1
29
28.95
29
29
28.9
29.05
29
29
29.05
28.95
28.97
28.98
28.99
28.7014
28.7
28.85
28.78
28.75
28.8
28.7
28.7
28.7
28.4
28.6
28.7
28.7

26.3332
26.4382
26.5447
26.6392
26.7347
26.8437
26.9587
27.092
27.2205
27.3005
27.403
27.5205
27.688
27.858
28.0205
28.183
28.3255
28.4455
28.5055
28.5605
28.6055
28.6605
28.713
28.768
28.828
28.873
28.913
28.9365
28.96
28.9785
28.9975
29.0095
28.9821
28.9546
28.9471
28.9361
28.9211
28.9261
28.9061
28.8911
28.8786
28.8486
28.8286
28.8186
28.8011

5/8/1992
5/11/1992
5/12/1992
5/13/1992
5/14/1992
5/15/1992
5/18/1992
5/19/1992
5/20/1992
5/21/1992
5/22/1992
5/25/1992
5/26/1992
5/27/1992
5/28/1992
5/29/1992
6/1/1992
6/2/1992
6/3/1992
6/4/1992
6/5/1992
6/8/1992
6/9/1992
6/10/1992
6/11/1992
6/12/1992
6/15/1992
6/16/1992
6/17/1992
6/18/1992
6/19/1992
6/22/1992
6/23/1992
6/24/1992
6/25/1992
6/26/1992
6/29/1992
6/30/1992
7/1/1992
7/2/1992
7/3/1992
7/6/1992
7/7/1992
7/8/1992
7/9/1992

28.65
28.3505
28.3241
28.3507
28.3027
28.4036
28.5027
28.2547
28.2538
28.5027
28.6028
28.65
28.6552
28.7531
28.7517
28.7521
28.55
28.65
28.7028
28.704
28.6
28.7049
28.4523
28.452
28.4523
28.4524
28.4
28.4512
28.4541
28.4515
28.3
28.3006
28.3503
28.303
28.402
28.4033
28.6502
28.7037
28.5512
28.5505
28.5014
28.5029
28.6005
28.48
28.6516

28.7354
28.7
28.65
28.455
28.35
28.5157
28.509
28.45
28.395
28.5416
28.6612
28.65
28.7849
28.8335
28.82
28.7777
28.75
28.7
28.75
28.7294
28.7
28.7206
28.7
28.4609
28.4768
28.4767
28.4669
28.4549
28.47
28.4688
28.45
28.38
28.3651
28.35
28.4171
28.5254
28.8247
28.8
28.735
28.73
28.55
28.5849
28.627
28.68
28.6826

28.65
28.3505
28.3203
28.3393
28.2857
28.3
28.4
28.2001
28.15
28.15
28.26
28.65
28.27
28.325
28.475
28.65
28.55
28.65
28.65
28.65
28.6
28.55
28.4253
28.4446
28.4446
28.35
28.4
28.3
28.3
28.3
28.3
28.1499
28.21
28.21
28.21
28.25
28.45
28.6527
28.5512
28.45
28.4917
28.4882
28.45
28.48
28.54

28.7
28.7
28.35
28.45
28.35
28.3
28.4
28.45
28.2
28.25
28.53
28.65
28.7849
28.78
28.82
28.75
28.75
28.7
28.65
28.7
28.7
28.68
28.7
28.45
28.45
28.45
28.45
28.45
28.45
28.45
28.45
28.38
28.3
28.35
28.3
28.4
28.45
28.8
28.7
28.65
28.55
28.5
28.58
28.6
28.65

28.7861
28.7711
28.7361
28.7111
28.6801
28.6461
28.6166
28.604
28.579
28.549
28.5365
28.5315
28.5307
28.5347
28.5407
28.5432
28.5607
28.5657
28.5632
28.5632
28.5632
28.5622
28.5797
28.5797
28.5847
28.5922
28.5947
28.5947
28.6072
28.6172
28.6132
28.5997
28.5755
28.554
28.528
28.5105
28.4955
28.5005
28.503
28.5005
28.493
28.484
28.478
28.4855
28.4955

7/10/1992
7/13/1992
7/14/1992
7/15/1992
7/16/1992
7/17/1992
7/20/1992
7/21/1992
7/22/1992
7/23/1992
7/24/1992
7/27/1992
7/28/1992
7/29/1992
7/30/1992
7/31/1992
8/3/1992
8/4/1992
8/5/1992
8/6/1992
8/7/1992
8/10/1992
8/11/1992
8/12/1992
8/13/1992
8/14/1992
8/17/1992
8/18/1992
8/19/1992
8/20/1992
8/21/1992
8/24/1992
8/25/1992
8/26/1992
8/27/1992
8/28/1992
8/31/1992
9/1/1992
9/2/1992
9/3/1992
9/4/1992
9/7/1992
9/8/1992
9/9/1992
9/10/1992

28.8521
28.6505
28.6532
28.6519
28.6516
28.6509
28.5517
28.5669
28.5123
28.5032
28.4535
28.5003
28.35
28.4805
28.4812
28.4823
28.4522
28.35
28.4507
28.4213
28.4208
28.4252
28.4538
28.4528
28.4536
28.4516
28.4
28.4
28.4841
28.4836
28.4806
28.4
28.4824
28.4832
28.5037
28.6349
28.6
28.6
28.483
28.4814
28.4804
28.4835
28.4791
28.35
28.4821

28.8521
28.6916
28.6639
28.672
28.6549
28.677
28.589
28.5692
28.6533
28.5348
28.5324
28.5347
28.5055
28.4922
28.4953
28.4918
28.4653
28.4591
28.4655
28.4357
28.4441
28.4252
28.4655
28.4815
28.4723
28.4591
28.4689
28.4693
28.5056
28.491
28.4849
28.5024
28.6247
28.5111
28.5172
28.6556
28.6
28.6
28.496
28.485
28.5889
28.4849
28.4965
28.4866
28.527

28.5
28.51
28.4
28.45
28.45
28.5
28.3
28.425
28.42
28.425
28.425
28.375
28.25
28.3
28.31
28.35
28.35
28.35
28.35
28.4
28.4
28.4
28.4
28.4
28.4
28.3071
28.4
28.4
28.4
28.4
28.48
28.4
28.4
28.4
28.4
28.5945
28.6
28.4176
28.35
28.3408
28.4
28.4
28.4226
28.35
28.35

28.65
28.65
28.65
28.65
28.65
28.65
28.55
28.55
28.55
28.5
28.45
28.5007
28.4825
28.4836
28.4822
28.4823
28.35
28.35
28.4549
28.4
28.4211
28.4246
28.4531
28.4
28.4723
28.4523
28.4
28.4552
28.4828
28.4675
28.4834
28.4
28.4838
28.4844
28.5049
28.6
28.6
28.4806
28.4836
28.4821
28.4839
28.4812
28.4759
28.35
28.4501

28.5055
28.5155
28.5255
28.5355
28.5455
28.5555
28.564
28.5765
28.5865
28.5965
28.599
28.6015
28.5857
28.5748
28.5665
28.5631
28.5556
28.5441
28.5368
28.5243
28.5129
28.5016
28.4918
28.4792
28.4704
28.4605
28.453
28.4482
28.4449
28.4433
28.4449
28.4399
28.44
28.44
28.4411
28.447
28.4595
28.466
28.4675
28.4716
28.4747
28.4776
28.4787
28.4762
28.4751

9/11/1992
9/14/1992
9/15/1992
9/16/1992
9/17/1992
9/18/1992
9/21/1992
9/22/1992
9/23/1992
9/24/1992
9/25/1992
9/28/1992
9/29/1992
9/30/1992
10/1/1992
10/2/1992
10/5/1992
10/6/1992
10/7/1992
10/8/1992
10/9/1992
10/12/1992
10/13/1992
10/14/1992
10/15/1992
10/16/1992
10/19/1992
10/20/1992
10/21/1992
10/22/1992
10/23/1992
10/26/1992
10/27/1992
10/28/1992
10/29/1992
10/30/1992
11/2/1992
11/3/1992
11/4/1992
11/5/1992
11/6/1992
11/9/1992
11/10/1992
11/11/1992
11/12/1992

28.4503
28.35
28.35
28.4803
28.35
28.35
28.35
28.4845
28.4809
28.4854
28.4834
28.4832
28.4845
28.4622
28.4741
28.4807
28.4841
28.4531
28.4553
28.4509
28.4559
28.4503
28.4516
28.4521
28.4507
28.4814
28.34
28.2805
28.498
28.4937
28.4972
28.4995
28.4986
28.4981
28.4989
28.4992
28.4995
28.37
28.329
28.37
28.4648
28.5015
28.4732
28.4992
28.4713

28.4696
28.6472
28.4976
28.5467
28.35
28.6632
28.5522
28.5259
28.5089
28.4857
28.5479
28.4999
28.5029
28.4887
28.546
28.5116
28.5006
28.4714
28.4852
28.4852
28.4795
28.4631
28.4878
28.61
28.4756
28.5201
28.5408
28.5353
28.5617
28.5345
28.6778
28.6717
28.5224
28.521
28.5106
28.5104
28.5398
28.37
28.35
28.5
28.5018
28.5406
28.5175
28.5554
28.4832

28.35
28.35
28.35
28.35
28.35
28.35
28.3179
28.35
28.35
28.35
28.35
28.35
28.34
28.34
28.34
28.34
28.34
28.34
28.34
28.34
28.2867
28.34
28.34
28.34
28.34
28.34
28.2875
28.2708
28.37
28.37
28.37
28.37
28.3191
28.37
28.37
28.37
28.37
28.32
28.329
28.37
28.42
28.435
28.37
28.37
28.37

28.452
28.4826
28.4829
28.5078
28.35
28.35
28.4856
28.482
28.4836
28.4804
28.4831
28.35
28.4552
28.4633
28.4748
28.478
28.3748
28.418
28.34
28.4559
28.34
28.4522
28.4508
28.34
28.4545
28.486
28.5215
28.5186
28.4989
28.37
28.37
28.503
28.5017
28.5035
28.37
28.5001
28.5016
28.325
28.35
28.471
28.4645
28.5018
28.475
28.4882
28.4729

28.4751
28.4792
28.4806
28.4818
28.476
28.4693
28.4736
28.4735
28.4734
28.4722
28.4664
28.4539
28.4526
28.4516
28.4512
28.4509
28.4456
28.4427
28.4422
28.4425
28.4369
28.4354
28.4338
28.4254
28.4306
28.4374
28.4392
28.441
28.4418
28.4363
28.4306
28.4383
28.4406
28.4426
28.4374
28.4385
28.4448
28.4402
28.4407
28.4414
28.4476
28.4501
28.4513
28.4587
28.4597

11/13/1992
11/16/1992
11/17/1992
11/18/1992
11/19/1992
11/20/1992
11/23/1992
11/24/1992
11/25/1992
11/26/1992
11/27/1992
11/30/1992
12/1/1992
12/2/1992
12/3/1992
12/4/1992
12/7/1992
12/8/1992
12/9/1992
12/10/1992
12/11/1992
12/14/1992
12/15/1992
12/16/1992
12/17/1992
12/18/1992
12/21/1992
12/22/1992
12/23/1992
12/24/1992
12/25/1992
12/28/1992
12/29/1992
12/30/1992
12/31/1992
1/1/1993
1/4/1993
1/5/1993
1/6/1993
1/7/1993
1/8/1993
1/11/1993
1/12/1993
1/13/1993
1/14/1993

28.4731
28.473
28.38
28.5
28.5034
28.38
28.38
28.33
28.36
28.39
28.39
28.4
28.4
28.75
28.6
28.8
29.05
29.05
29.05
29.1
28.89
28.89
29
28.89
29.0014
28.89
28.89
28.9
28.9
29
29
29
28.92
29
29
28.95
28.9
28.9
28.9
29
29
28.9
29
29
28.9

28.4945
28.5002
28.5102
28.5226
28.5044
28.5216
28.38
28.33
28.36
28.39
28.39
28.4
28.4
28.7922
28.808
28.8
29.1151
29.1726
29.28
29.1626
28.89
28.89
29.0479
28.89
29.0048
29.0793
28.89
28.9
28.9
29.0613
29
29
28.92
29.041
29.1011
28.95
28.9
28.9
28.9
29.039
29.043
28.9
29.0337
29.0615
28.9

28.37
28.37
28.38
28.38
28.38
28.38
28.33
28.33
28.36
28.39
28.39
28.4
28.4
28.4
28.6
28.8
28.77
28.78
28.89
28.89
28.89
28.89
28.89
28.89
28.89
28.89
28.89
28.9
28.9
29
29
28.92
28.92
28.95
28.95
28.95
28.9
28.9
28.9
28.95
28.9
28.9
28.8328
28.8315
28.9

28.47
28.4737
28.501
28.5028
28.38
28.38
28.33
28.33
28.36
28.39
28.39
28.4
28.4
28.7739
28.6
28.8
29.0682
28.9
28.89
29.1216
28.89
28.89
28.89
28.89
28.89
29.0224
28.89
28.9
28.9
29.0577
29
28.92
28.92
28.95
28.95
28.95
28.9
28.9
28.9
29.0192
29.0101
28.9
28.9
29.0318
28.9

28.4589
28.4565
28.4556
28.4558
28.4563
28.4568
28.4481
28.4396
28.4324
28.4334
28.4279
28.4228
28.4265
28.4477
28.4542
28.471
28.4993
28.5205
28.5406
28.5731
28.5941
28.6149
28.6343
28.6537
28.6792
28.7113
28.7393
28.7678
28.7948
28.8282
28.8587
28.8847
28.9107
28.9195
28.937
28.9445
28.9361
28.9361
28.9366
28.9315
28.9375
28.938
28.9385
28.9456
28.9461

1/15/1993
1/18/1993
1/19/1993
1/20/1993
1/21/1993
1/22/1993
1/25/1993
1/26/1993
1/27/1993
1/28/1993
1/29/1993
2/1/1993
2/2/1993
2/3/1993
2/4/1993
2/5/1993
2/8/1993
2/9/1993
2/10/1993
2/11/1993
2/12/1993
2/15/1993
2/16/1993
2/17/1993
2/18/1993
2/19/1993
2/22/1993
2/23/1993
2/24/1993
2/25/1993
2/26/1993
3/1/1993
3/2/1993
3/3/1993
3/4/1993
3/5/1993
3/8/1993
3/9/1993
3/10/1993
3/11/1993
3/12/1993
3/15/1993
3/16/1993
3/17/1993
3/18/1993

28.9
29
28.9
28.95
28.95
28.95
29
29.05
29.05
29.45
29.1
29.2
29.35
29.55
29.6
29.8
29.6
30
30
30
30.4
30
30
30.05
30.08
30.1
30.1
30.28
30.1
30.2
30.35
32.1
32.1
31.9
31.8
32.1
31.55
31.45
31.6
31.6
31.6
31.6
31.8
31.8
31.4

28.9
29.0285
28.9
28.95
28.95
28.95
29.0956
29.1102
29.05
29.5206
29.284
29.2
29.35
29.5874
29.6
30.0242
29.6
30.1053
30
30
30.4351
30
30
30.0763
30.2143
30.2179
30.1
30.3261
30.1
30.2
30.3888
32.1
32.1
31.9
32.3289
32.1554
31.55
31.45
31.6
31.6
31.6
31.8283
31.9681
31.8276
31.4

28.9
28.9
28.9
28.95
28.95
28.95
28.95
29
29.05
29.2649
29.1
29.2
29.35
29.5
29.6
29.6
29.6
30
30
30
30
30
30
30
30
30.1
30.1
30.1
30.1
30.2
30.2
32.1
31.9
31.9
31.8
31.8
31.55
31.45
31.6
31.6
31.6
31.8
31.4
31.8
31.4

28.9
28.9
28.9
28.95
28.95
28.95
29.0693
29.072
29.05
29.314
29.2261
29.2
29.35
29.5
29.6
29.9378
29.6
30.0735
30
30
30.4271
30
30
30
30.2073
30.2063
30.1
30.3018
30.1
30.2
30.2
32.1
31.9
31.9
32.3289
32.1258
31.55
31.45
31.6
31.6
31.6
31.8283
31.4
31.8219
31.4

28.9399
28.9404
28.9404
28.9429
28.9376
28.9351
28.9425
28.9501
28.9551
28.9733
28.9871
29.0021
29.0246
29.0546
29.0837
29.1301
29.1651
29.2237
29.2721
29.3271
29.4035
29.4585
29.5135
29.566
29.6289
29.6917
29.7432
29.8047
29.8572
29.9015
29.9502
30.0952
30.2227
30.3427
30.4791
30.5885
30.686
30.7549
30.8349
30.9149
30.9735
31.0649
31.1349
31.226
31.2857

3/19/1993
3/22/1993
3/23/1993
3/24/1993
3/25/1993
3/26/1993
3/29/1993
3/30/1993
3/31/1993
4/1/1993
4/2/1993
4/5/1993
4/6/1993
4/7/1993
4/8/1993
4/9/1993
4/12/1993
4/13/1993
4/14/1993
4/15/1993
4/16/1993
4/19/1993
4/20/1993
4/21/1993
4/22/1993
4/23/1993
4/26/1993
4/27/1993
4/28/1993
4/29/1993
4/30/1993
5/3/1993
5/4/1993
5/5/1993
5/6/1993
5/7/1993
5/10/1993
5/11/1993
5/12/1993
5/13/1993
5/14/1993
5/17/1993
5/18/1993
5/19/1993
5/20/1993

31.75
31.75
31.4
31.75
31.75
31.75
31.4
31.5
31.2
31.5
31.6
31.2
31.6274
31.25
31.3
31.3
31.3
31.3
31.3
31.6
31.6
31.38
31.6
31.6241
31.6244
31.3
31.6
31.6
31.6762
31.3
31.65
31.6741
31.6
31.6239
31.6
31.3
31.6
31.6
31.6
31.6
31.6
31.6
31.622
31.6
31.6

31.7876
31.8062
31.4
31.7777
31.7779
31.8203
31.4
31.5423
31.2
31.556
31.646
31.6316
31.6331
31.3
31.3
31.3
31.3
31.3
31.3
31.6451
31.6358
31.6358
31.6461
31.6348
31.6418
31.6513
31.6457
31.6942
31.7022
31.6952
31.6921
31.6741
31.6322
31.6322
31.6465
31.6357
31.6357
31.6358
31.6553
31.646
31.645
31.6531
31.6535
31.6564
31.6324

31.4
31.75
31.4
31.4
31.4
31.4
31.4
31.2
31.2
31.2
31.25
31.2
31.2
31
31.3
31.3
31.3
31.3
31.3
31.32
31.38
31.38
31.38
31.4
31.51
31.3
31.4
31.4
31.4
31.3
31.3
31.6741
31.3
31.3
31.3
31.3
31.3
31.6
31.32
31.32
31.32
31.32
31.32
31.32
31.32

31.7773
31.777
31.4
31.7734
31.7735
31.7718
31.4
31.2
31.2
31.2
31.6213
31.6261
31.6231
31.3
31.3
31.3
31.3
31.3
31.3
31.6213
31.38
31.6244
31.6213
31.6211
31.6241
31.6251
31.6237
31.6741
31.6704
31.6741
31.6741
31.6741
31.6215
31.3
31.6242
31.6248
31.6259
31.6213
31.6215
31.32
31.6228
31.6243
31.6264
31.6223
31.6233

31.3642
31.448
31.503
31.5866
31.6653
31.7439
31.7089
31.6739
31.6389
31.5825
31.5572
31.561
31.5697
31.5547
31.5397
31.5247
31.4983
31.4933
31.4672
31.4782
31.4584
31.4507
31.4618
31.4542
31.4467
31.4394
31.4506
31.4743
31.4978
31.5215
31.5241
31.5265
31.5265
31.5265
31.5427
31.5589
31.5752
31.5913
31.6073
31.5923
31.6044
31.6044
31.6047
31.6047
31.6047

5/21/1993
5/24/1993
5/25/1993
5/26/1993
5/27/1993
5/28/1993
5/31/1993
6/1/1993
6/2/1993
6/3/1993
6/4/1993
6/7/1993
6/8/1993
6/9/1993
6/10/1993
6/11/1993
6/14/1993
6/15/1993
6/16/1993
6/17/1993
6/18/1993
6/21/1993
6/22/1993
6/23/1993
6/24/1993
6/25/1993
6/28/1993
6/29/1993
6/30/1993
7/1/1993
7/2/1993
7/5/1993
7/6/1993
7/7/1993
7/8/1993
7/9/1993
7/12/1993
7/13/1993
7/14/1993
7/15/1993
7/16/1993
7/19/1993
7/20/1993
7/21/1993
7/22/1993

31.6
31.6
31.6
31.6
31.33
31.7
31.7206
31.7
31.7
31.7
31.4
31.4
31.4
31.4
31.21
31.21
31.21
31.75
31.75
31.55
31.4
31.55
31.55
31.45
31.45
31.45
31.45
31.45
31.45
31.45
31.45
31.45
31.45
31.45
31.45
31.55
31.55
31.55
31.55
31.55
31.55
31.55
31.55
31.55
31.55

31.6845
31.627
31.6472
31.6413
31.7355
31.7873
31.7206
31.7308
31.7464
31.7468
31.7366
31.7364
31.7364
31.7577
31.7376
31.8081
31.75
31.75
31.75
31.55
31.7448
31.7492
31.55
31.6486
31.6388
31.6372
31.6329
31.45
31.45
31.45
31.48
31.48
31.47
31.627
31.6444
31.6368
31.6474
31.7116
31.6544
31.6478
31.6357
31.6377
31.647
31.6314
31.6274

31.32
31.32
31.6
31.32
31.33
31.37
31.7206
31.37
31.37
31.38
31.4
31.4
31.4
31.21
31.21
31.21
31.21
31.4
31.5
31.4
31.4
31.55
31.45
31.45
31.45
31.45
31.45
31.45
31.37
31.4
31.4
31.45
31.45
31.45
31.45
31.52
31.55
31.35
31.5
31.45
31.45
31.45
31.4
31.4
31.4

31.6575
31.32
31.6213
31.32
31.7106
31.7206
31.7206
31.7215
31.7235
31.7219
31.7248
31.4
31.7248
31.7266
31.21
31.4
31.7273
31.75
31.55
31.4
31.7248
31.55
31.45
31.6276
31.45
31.626
31.45
31.45
31.45
31.4
31.45
31.45
31.45
31.622
31.6226
31.6234
31.55
31.6243
31.6256
31.55
31.6232
31.55
31.4
31.6259
31.6213

31.6063
31.5911
31.5885
31.571
31.5728
31.5751
31.5774
31.5824
31.6036
31.6085
31.6135
31.6022
31.6074
31.6126
31.6071
31.596
31.6012
31.6073
31.6037
31.5926
31.5959
31.6074
31.5989
31.6142
31.6012
31.5965
31.5829
31.5694
31.5557
31.5396
31.5259
31.5284
31.5146
31.5094
31.53
31.5412
31.5323
31.526
31.5298
31.5373
31.5322
31.5322
31.5297
31.5296
31.5382

7/23/1993
7/26/1993
7/27/1993
7/28/1993
7/29/1993
7/30/1993
8/2/1993
8/3/1993
8/4/1993
8/5/1993
8/6/1993
8/9/1993
8/10/1993
8/11/1993
8/12/1993
8/13/1993
8/16/1993
8/17/1993
8/18/1993
8/19/1993
8/20/1993
8/23/1993
8/24/1993
8/25/1993
8/26/1993
8/27/1993
8/30/1993
8/31/1993
9/1/1993
9/2/1993
9/3/1993
9/6/1993
9/7/1993
9/8/1993
9/9/1993
9/10/1993
9/13/1993
9/14/1993
9/15/1993
9/16/1993
9/17/1993
9/20/1993
9/21/1993
9/22/1993
9/23/1993

31.55
31.55
31.55
31.55
31.55
31.55
31.55
31.65
31.4
31.6228
31.6
31.6
31.6
31.6
31.6
31.4
31.63
31.63
31.63
31.63
31.35
31.48
31.63
31.63
31.63
31.35
31.6561
31.63
31.63
31.63
31.63
31.63
31.63
31.63
31.63
31.6527
31.63
31.63
31.63
31.5531
31.53
31.53
31.53
31.53
31.5519

31.6273
31.6273
31.6
31.637
31.6276
31.6
31.65
31.624
31.65
31.6276
31.6276
31.6338
31.638
31.6384
31.6747
31.6581
31.6582
31.6577
31.6965
31.6573
31.6628
31.5145
31.6867
31.6661
31.6773
31.6573
31.6561
31.6728
31.7083
31.6772
31.7173
31.6569
31.6754
31.8589
31.6952
31.6661
31.6731
31.6726
31.6672
31.565
31.5666
31.5621
31.557
31.5613
31.5755

31.4
31.4
31.4
31.4
31.55
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.38
31.35
31.35
31.35
31.35
31.35
31.35
31.63
31.35
31.35
31.6561
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38

31.625
31.4
31.55
31.55
31.6223
31.55
31.624
31.4
31.6245
31.4
31.4
31.6265
31.4
31.6236
31.6535
31.4
31.38
31.6515
31.35
31.6517
31.35
31.5047
31.6577
31.6532
31.6534
31.6561
31.6561
31.6515
31.6517
31.6533
31.38
31.38
31.437
31.6558
31.6505
31.6511
31.6553
31.38
31.6505
31.5518
31.5542
31.5518
31.5553
31.38
31.552

31.5382
31.5357
31.5407
31.5457
31.5568
31.5618
31.5705
31.568
31.5681
31.557
31.5458
31.5496
31.5384
31.5383
31.5435
31.5323
31.5238
31.5364
31.5226
31.5241
31.5104
31.5156
31.521
31.5262
31.5277
31.533
31.5346
31.5472
31.5486
31.5612
31.5602
31.5479
31.5497
31.5514
31.5512
31.5638
31.5775
31.564
31.579
31.574
31.5842
31.5865
31.5814
31.5678
31.5627

9/24/1993
9/27/1993
9/28/1993
9/29/1993
9/30/1993
10/1/1993
10/4/1993
10/5/1993
10/6/1993
10/7/1993
10/8/1993
10/11/1993
10/12/1993
10/13/1993
10/14/1993
10/15/1993
10/18/1993
10/19/1993
10/20/1993
10/21/1993
10/22/1993
10/25/1993
10/26/1993
10/27/1993
10/28/1993
10/29/1993
11/1/1993
11/2/1993
11/3/1993
11/4/1993
11/5/1993
11/8/1993
11/9/1993
11/10/1993
11/11/1993
11/12/1993
11/15/1993
11/16/1993
11/17/1993
11/18/1993
11/19/1993
11/22/1993
11/23/1993
11/24/1993
11/25/1993

31.38
31.53
31.53
31.53
31.53
31.53
31.53
31.53
31.53
31.53
31.53
31.53
31.53
31.53
31.53
31.38
31.53
31.53
31.38
31.53
31.53
31.43
31.43
31.38
31.43
31.4558
31.4555
31.39
31.39
31.39
31.39
31.39
31.43
31.43
31.43
31.39
31.43
31.43
31.43
31.43
31.43
31.44
31.44
31.44
31.39

31.5818
31.5675
31.5548
31.5685
31.5734
31.7567
31.5848
31.5671
31.5662
31.5748
31.5748
31.5566
31.5641
31.572
31.5644
31.5971
31.5575
31.5676
31.5578
31.5758
31.5789
31.467
31.477
31.4787
31.4866
31.4785
31.4788
31.4682
31.4576
31.4642
31.4807
31.4642
31.4792
31.4898
31.4909
31.5213
31.4881
31.4862
31.497
31.5004
31.4888
31.5571
31.5479
31.4833
31.484

31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.38
31.39
31.39
31.39
31.39
31.39
31.39
31.39
31.39
31.39
31.39
31.39
31.39
31.39
31.39
31.39
31.39
31.39
31.39
31.39
31.39

31.38
31.5532
31.5491
31.5476
31.38
31.551
31.555
31.5539
31.5561
31.5534
31.557
31.38
31.5525
31.5544
31.5542
31.38
31.5564
31.556
31.556
31.5563
31.5518
31.4574
31.4518
31.4566
31.4545
31.4539
31.4566
31.4527
31.39
31.4537
31.4536
31.4527
31.4373
31.4761
31.39
31.39
31.4564
31.4176
31.4315
31.39
31.4616
31.39
31.39
31.4833
31.39

31.5489
31.5437
31.5386
31.5334
31.5198
31.5283
31.5371
31.5429
31.5379
31.5331
31.5284
31.5146
31.5232
31.5184
31.5185
31.5098
31.5101
31.5101
31.5189
31.5191
31.5277
31.5229
31.518
31.5135
31.5172
31.5124
31.5074
31.5024
31.4941
31.4891
31.4839
31.4876
31.4818
31.4779
31.4697
31.4702
31.4652
31.4583
31.452
31.4437
31.4392
31.4358
31.4327
31.4341
31.4308

11/26/1993
11/29/1993
11/30/1993
12/1/1993
12/2/1993
12/3/1993
12/6/1993
12/7/1993
12/8/1993
12/9/1993
12/10/1993
12/13/1993
12/14/1993
12/15/1993
12/16/1993
12/17/1993
12/20/1993
12/21/1993
12/22/1993
12/23/1993
12/24/1993
12/27/1993
12/28/1993
12/29/1993
12/30/1993
12/31/1993
1/3/1994
1/4/1994
1/5/1994
1/6/1994
1/7/1994
1/10/1994
1/11/1994
1/12/1994
1/13/1994
1/14/1994
1/17/1994
1/18/1994
1/19/1994
1/20/1994
1/21/1994
1/24/1994
1/25/1994
1/26/1994
1/27/1994

31.4614
31.44
31.44
31.44
31.44
31.44
31.44
31.44
31.44
31.4623
31.44
31.44
31.44
31.44
31.44
31.44
31.44
31.44
31.44
31.44
31.37
31.37
31.44
31.44
31.37
31.44
31.5041
31.44
31.44
31.44
31.44
31.44
31.44
31.44
31.44
31.44
31.44
31.44
31.4638
31.44
31.44
31.44
31.44
31.44
31.44

31.502
31.5045
31.4795
31.4884
31.5106
31.5098
31.5077
31.4965
31.537
31.4859
31.5082
31.4879
31.5123
31.4473
31.4981
31.3706
31.4888
31.4941
31.5156
31.5303
31.5025
31.44
31.4659
31.4859
31.4961
31.5102
31.5041
31.5057
31.4882
31.4892
31.5552
31.4997
31.4942
31.4913
31.4899
31.4861
31.5497
31.4842
31.4832
31.4982
31.4943
31.4879
31.5916
31.4744
31.5007

31.3784
31.39
31.39
31.39
31.39
31.39
31.39
31.36
31.4
31.4
31.4343
31.4
31.4
31.4
31.37
31.37
31.37
31.37
31.4305
31.37
31.37
31.37
31.44
31.37
31.37
31.37
31.5041
31.37
31.37
31.37
31.37
31.37
31.37
31.37
31.37
31.375
31.375
31.375
31.44
31.375
31.375
31.375
31.3342
31.375
31.375

31.4658
31.4612
31.4673
31.39
31.4635
31.4468
31.4925
31.4
31.4295
31.4519
31.4637
31.4631
31.4727
31.4473
31.4633
31.37
31.4613
31.4545
31.4458
31.5303
31.37
31.44
31.44
31.4659
31.4847
31.5041
31.5041
31.37
31.467
31.37
31.37
31.37
31.4525
31.4801
31.375
31.465
31.375
31.375
31.4755
31.4571
31.375
31.375
31.4787
31.4668
31.4668

31.4314
31.4317
31.4324
31.4324
31.4329
31.4326
31.4345
31.4327
31.4303
31.4334
31.4371
31.4375
31.4402
31.441
31.4447
31.4401
31.4437
31.4469
31.445
31.452
31.4472
31.4462
31.4448
31.4486
31.4497
31.4525
31.4531
31.4516
31.4535
31.4494
31.4447
31.4401
31.439
31.4407
31.4363
31.441
31.4367
31.4327
31.4342
31.4305
31.4308
31.4275
31.4295
31.4295
31.4286

1/28/1994
1/31/1994
2/1/1994
2/2/1994
2/3/1994
2/4/1994
2/7/1994
2/8/1994
2/9/1994
2/10/1994
2/11/1994
2/14/1994
2/15/1994
2/16/1994
2/17/1994
2/18/1994
2/21/1994
2/22/1994
2/23/1994
2/24/1994
2/25/1994
2/28/1994
3/1/1994
3/2/1994
3/3/1994
3/4/1994
3/7/1994
3/8/1994
3/9/1994
3/10/1994
3/11/1994
3/14/1994
3/15/1994
3/16/1994
3/17/1994
3/18/1994
3/21/1994
3/22/1994
3/23/1994
3/24/1994
3/25/1994
3/28/1994
3/29/1994
3/30/1994
3/31/1994

31.44
31.375
31.4628
31.44
31.44
31.44
31.44
31.44
31.375
31.44
31.4677
31.44
31.44
31.44
31.4634
31.44
31.4672
31.44
31.44
31.44
31.44
31.44
31.44
31.39
31.42
31.41
31.39
31.44
31.44
31.38
31.44
31.44
31.44
31.44
31.39
31.43
31.42
31.42
31.42
31.42
31.42
31.42
31.4394
31.42
31.4625

31.5065
31.5087
31.4874
31.4902
31.4925
31.5596
31.4843
31.4997
31.505
31.4942
31.5602
31.5076
31.5005
31.4966
31.4993
31.496
31.4909
31.4995
31.5097
31.516
31.4979
31.4846
31.4931
31.5194
31.5556
31.5496
31.5029
31.5044
31.4864
31.4972
31.4893
31.4965
31.4889
31.4776
31.4934
31.4821
31.4766
31.5014
31.484
31.4757
31.4994
31.4716
31.4728
31.5315
31.4977

31.375
31.375
31.375
31.375
31.375
31.375
31.375
31.4311
31.375
31.37
31.37
31.37
31.37
31.37
31.37
31.37
31.37
31.37
31.37
31.37
31.37
31.37
31.37
31.39
31.42
31.41
31.39
31.39
31.39
31.38
31.38
31.38
31.38
31.38
31.39
31.39
31.365
31.365
31.3675
31.3675
31.3675
31.365
31.365
31.375
31.37

31.4848
31.375
31.4333
31.4716
31.4774
31.4536
31.4642
31.4606
31.4561
31.4667
31.4822
31.4762
31.485
31.4644
31.37
31.4778
31.37
31.4402
31.4628
31.4835
31.4343
31.465
31.4507
31.494
31.4925
31.41
31.39
31.4682
31.4621
31.46
31.4786
31.4649
31.4628
31.4477
31.4659
31.461
31.3899
31.4334
31.4458
31.4419
31.4534
31.39
31.444
31.444
31.4566

31.4277
31.4212
31.4244
31.4246
31.43
31.4342
31.4389
31.4393
31.4381
31.4427
31.4435
31.4486
31.4541
31.4535
31.4492
31.4543
31.4541
31.4521
31.4519
31.4528
31.4502
31.4547
31.4556
31.4567
31.4575
31.4553
31.4516
31.452
31.4523
31.4519
31.4518
31.4512
31.4501
31.4493
31.4541
31.4532
31.4542
31.4539
31.453
31.4509
31.4519
31.4481
31.4478
31.4453
31.4435

4/1/1994
4/4/1994
4/5/1994
4/6/1994
4/7/1994
4/8/1994
4/11/1994
4/12/1994
4/13/1994
4/14/1994
4/15/1994
4/18/1994
4/19/1994
4/20/1994
4/21/1994
4/22/1994
4/25/1994
4/26/1994
4/27/1994
4/28/1994
4/29/1994
5/2/1994
5/3/1994
5/4/1994
5/5/1994
5/6/1994
5/9/1994
5/10/1994
5/11/1994
5/12/1994
5/13/1994
5/16/1994
5/17/1994
5/18/1994
5/19/1994
5/20/1994
5/23/1994
5/24/1994
5/25/1994
5/26/1994
5/27/1994
5/30/1994
5/31/1994
6/1/1994
6/2/1994

31.37
31.3675
31.42
31.42
31.4414
31.42
31.38
31.385
31.39
31.38
31.385
31.39
31.42
31.42
31.446
31.385
31.3875
31.42
31.39
31.395
31.39
31.3675
31.42
31.39
31.42
31.42
31.39
31.42
31.42
31.39
31.385
31.42
31.42
31.42
31.42
31.39
31.39
31.42
31.42
31.42
31.42
31.39
31.39
31.42
31.3925

31.37
31.3675
31.4695
31.4665
31.4711
31.4582
31.4722
31.4764
31.4605
31.4915
31.4646
31.4694
31.4634
31.4892
31.555
31.4645
31.485
31.5385
31.4884
31.5027
31.5654
31.3675
31.506
31.5097
31.4716
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.39
31.42
31.42
31.42

31.37
31.3675
31.365
31.3675
31.365
31.365
31.365
31.365
31.3675
31.3675
31.365
31.3675
31.365
31.365
31.3675
31.3675
31.365
31.3675
31.3675
31.3775
31.3084
31.3675
31.3675
31.3629
31.366
31.3675
31.3675
31.365
31.365
31.365
31.365
31.365
31.365
31.3675
31.365
31.37
31.3675
31.37
31.37
31.3675
31.3675
31.39
31.3675
31.3725
31.37

31.37
31.3675
31.4655
31.39
31.4711
31.4537
31.442
31.445
31.4439
31.38
31.4359
31.447
31.4293
31.4553
31.3675
31.4636
31.3875
31.4704
31.4468
31.395
31.4176
31.3675
31.4749
31.4676
31.39
31.3675
31.39
31.39
31.39
31.385
31.39
31.39
31.39
31.388
31.388
31.39
31.39
31.39
31.39
31.39
31.39
31.39
31.39
31.39
31.3925

31.4415
31.4404
31.4403
31.4366
31.4372
31.436
31.4348
31.4339
31.4337
31.4294
31.4282
31.431
31.4308
31.4313
31.4276
31.4281
31.428
31.4293
31.4294
31.4263
31.4287
31.4287
31.4292
31.4331
31.429
31.4247
31.4221
31.4194
31.4167
31.4169
31.4146
31.4118
31.4098
31.4064
31.4075
31.4038
31.4039
31.3999
31.3971
31.3968
31.3954
31.3965
31.3923
31.3884
31.3885

6/3/1994
6/6/1994
6/7/1994
6/8/1994
6/9/1994
6/10/1994
6/13/1994
6/14/1994
6/15/1994
6/16/1994
6/17/1994
6/20/1994
6/21/1994
6/22/1994
6/23/1994
6/24/1994
6/27/1994
6/28/1994
6/29/1994
6/30/1994
7/1/1994
7/4/1994
7/5/1994
7/6/1994
7/7/1994
7/8/1994
7/11/1994
7/12/1994
7/13/1994
7/14/1994
7/15/1994
7/18/1994
7/19/1994
7/20/1994
7/21/1994
7/22/1994
7/25/1994
7/26/1994
7/27/1994
7/28/1994
7/29/1994
8/1/1994
8/2/1994
8/3/1994
8/4/1994

31.39
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.39
31.39
31.4
31.4
31.39
31.39
31.4
31.39
31.4
31.39
31.39
31.4
31.39
31.3925
31.395
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4

31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.42
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4
31.4

31.3675
31.3675
31.3675
31.365
31.3675
31.365
31.3675
31.3675
31.365
31.365
31.365
31.3675
31.3675
31.365
31.365
31.365
31.3675
31.3675
31.365
31.365
31.3675
31.39
31.3675
31.3825
31.3725
31.365
31.3675
31.365
31.3675
31.3675
31.3675
31.3675
31.365
31.3675
31.3675
31.365
31.365
31.365
31.365
31.4
31.3725
31.37
31.37
31.3675
31.3675

31.39
31.39
31.39
31.39
31.39
31.39
31.39
31.39
31.39
31.39
31.39
31.3675
31.39
31.39
31.39
31.39
31.39
31.3675
31.365
31.365
31.3675
31.39
31.3675
31.3825
31.3725
31.39
31.3675
31.365
31.3675
31.3675
31.3675
31.3675
31.39
31.39
31.3675
31.39
31.365
31.39
31.365
31.4
31.3925
31.39
31.37
31.3675
31.3675

31.3897
31.3897
31.3897
31.3897
31.3899
31.3899
31.3899
31.3899
31.39
31.3901
31.3901
31.389
31.389
31.389
31.389
31.389
31.389
31.3879
31.3866
31.3853
31.3841
31.3841
31.383
31.3826
31.3818
31.3818
31.3806
31.3794
31.3783
31.3771
31.376
31.376
31.376
31.376
31.3749
31.3749
31.3736
31.3748
31.3748
31.3765
31.3778
31.3778
31.3779
31.3771
31.3769

8/5/1994
8/8/1994
8/9/1994
8/10/1994
8/11/1994
8/12/1994
8/15/1994
8/16/1994
8/17/1994
8/18/1994
8/19/1994
8/22/1994
8/23/1994
8/24/1994
8/25/1994
8/26/1994
8/29/1994
8/30/1994
8/31/1994
9/1/1994
9/2/1994
9/5/1994
9/6/1994
9/7/1994
9/8/1994
9/9/1994
9/12/1994
9/13/1994
9/14/1994
9/15/1994
9/16/1994
9/19/1994
9/20/1994
9/21/1994
9/22/1994
9/23/1994
9/26/1994
9/27/1994
9/28/1994
9/29/1994
9/30/1994
10/3/1994
10/4/1994
10/5/1994
10/6/1994

31.4
31.4
31.4
31.4
31.4
31.4
31.35
31.35
31.35
31.35
31.35
31.35
31.35
31.35
31.35
31.35
31.35
31.365
31.35
31.35
31.35
31.375
31.35
31.35
31.24
31.13
31.37
31.13
31.36
31.35
31.13
31.13
31.13
31.13
31.36
31.13
31.13
31.36
31.13
31.13
31.12
31.12
31.12
31.36
31.13

31.4
31.4
31.4
31.4
31.4
31.4
31.3863
31.385
31.38
31.3838
31.3825
31.3825
31.38
31.3988
31.39
31.3838
31.39
31.37
31.47
31.38
31.38
31.375
31.3838
31.3838
31.3838
31.38
31.385
31.3838
31.38
31.38
31.385
31.365
31.3838
31.3813
31.3825
31.3825
31.375
31.38
31.3775
31.375
31.375
31.37
31.3775
31.3788
31.3675

31.3675
31.3675
31.3675
31.3675
31.3675
31.3725
31.35
31.35
31.35
31.35
31.35
31.35
31.35
31.35
31.35
31.35
31.35
31.365
31.35
31.35
31.35
31.375
31.35
31.35
31.24
31.13
31.3625
31.13
31.36
31.35
31.13
31.13
31.13
31.13
31.355
31.13
31.13
31.3475
31.13
31.13
31.12
31.12
31.12
31.36
31.13

31.39
31.3675
31.3675
31.3675
31.3675
31.3725
31.3725
31.37
31.375
31.3675
31.375
31.375
31.365
31.3675
31.375
31.3675
31.38
31.37
31.375
31.375
31.375
31.375
31.3675
31.375
31.375
31.375
31.37
31.3675
31.3675
31.3675
31.375
31.365
31.375
31.3625
31.365
31.365
31.37
31.355
31.365
31.36
31.375
31.36
31.365
31.3675
31.3675

31.3769
31.3769
31.377
31.377
31.377
31.3773
31.3775
31.3765
31.3757
31.3757
31.375
31.3755
31.3743
31.3744
31.3731
31.3719
31.3714
31.3714
31.3717
31.3721
31.3714
31.3717
31.3717
31.3721
31.3725
31.3726
31.3725
31.3724
31.372
31.372
31.372
31.3715
31.372
31.3717
31.3713
31.3711
31.3706
31.3699
31.3694
31.3686
31.3686
31.3679
31.3678
31.3674
31.367

10/7/1994
10/10/1994
10/11/1994
10/12/1994
10/13/1994
10/14/1994
10/17/1994
10/18/1994
10/19/1994
10/20/1994
10/21/1994
10/24/1994
10/25/1994
10/26/1994
10/27/1994
10/28/1994
10/31/1994
11/1/1994
11/2/1994
11/3/1994
11/4/1994
11/7/1994
11/8/1994
11/9/1994
11/10/1994
11/11/1994
11/14/1994
11/15/1994
11/16/1994
11/17/1994
11/18/1994
11/21/1994
11/22/1994
11/23/1994
11/24/1994
11/25/1994
11/28/1994
11/29/1994
11/30/1994
12/1/1994
12/2/1994
12/5/1994
12/6/1994
12/7/1994
12/8/1994

31.13
31.13
31.36
31.36
31.13
31.37
31.13
31.13
31.13
31.13
31.13
31.13
31.13
31.13
31.13
31.17
31.33
31.14
31.38
31.4
31.39
31.16
31.19
31.18
31.18
31.2
31.4
31.14
31.13
31.35
31.13
31.13
31.13
31.13
31.13
31.13
31.13
31.13
31.38
31.36
31.38
31.14
31.14
31.15
31.37

31.3775
31.365
31.3775
31.3775
31.365
31.3738
31.3775
31.3725
31.3725
31.3775
31.3725
31.3738
31.3738
31.3738
31.405
31.3813
31.3838
31.405
31.405
31.405
31.405
31.4225
31.4188
31.4275
31.4363
31.43
31.4
31.385
31.3863
31.38
31.3825
31.38
31.3825
31.38
31.38
31.3838
31.38
31.39
31.395
31.4075
31.395
31.3925
31.3925
31.395
31.38

31.13
31.13
31.36
31.36
31.13
31.35
31.13
31.13
31.13
31.13
31.13
31.13
31.13
31.13
31.13
31.17
31.33
31.14
31.355
31.355
31.355
31.16
31.19
31.18
31.18
31.2
31.375
31.14
31.13
31.35
31.13
31.13
31.13
31.13
31.13
31.13
31.13
31.13
31.375
31.36
31.3725
31.14
31.14
31.15
31.365

31.365
31.365
31.365
31.365
31.365
31.3675
31.365
31.365
31.365
31.375
31.365
31.3675
31.3675
31.3675
31.405
31.375
31.3775
31.405
31.4
31.4
31.4
31.4225
31.4175
31.425
31.4325
31.43
31.385
31.37
31.3725
31.365
31.375
31.375
31.365
31.375
31.375
31.3675
31.37
31.38
31.375
31.395
31.3725
31.3775
31.39
31.395
31.375

31.3665
31.3662
31.3661
31.366
31.3659
31.3655
31.3655
31.365
31.3651
31.3656
31.3656
31.3655
31.3661
31.3662
31.3685
31.3685
31.3694
31.3714
31.373
31.3746
31.3764
31.3792
31.3819
31.3849
31.3883
31.3914
31.3924
31.3926
31.393
31.3925
31.393
31.3934
31.3932
31.3936
31.3921
31.3918
31.3914
31.3901
31.3889
31.3886
31.3873
31.385
31.3836
31.3821
31.3792

12/9/1994
12/12/1994
12/13/1994
12/14/1994
12/15/1994
12/16/1994
12/19/1994
12/20/1994
12/21/1994
12/22/1994
12/23/1994
12/26/1994
12/27/1994
12/28/1994
12/29/1994
12/30/1994
1/2/1995
1/3/1995
1/4/1995
1/5/1995
1/6/1995
1/9/1995
1/10/1995
1/11/1995
1/12/1995
1/13/1995
1/16/1995
1/17/1995
1/18/1995
1/19/1995
1/20/1995
1/23/1995
1/24/1995
1/25/1995
1/26/1995
1/27/1995
1/30/1995
1/31/1995
2/1/1995
2/2/1995
2/3/1995
2/6/1995
2/7/1995
2/8/1995
2/9/1995

31.13
31.363
31.13
31.13
31.365
31.13
31.13
31.16
31.16
31.16
31.17
31.4
31.17
31.17
31.16
31.15
31.3775
31.14
31.13
31.13
31.38
31.13
31.36
31.13
31.36
31.34
31.35
31.12
31.14
31.13
31.13
31.13
31.14
31.37
31.14
31.14
31.14
31.3825
31.35
31.13
31.13
31.14
31.13
31.31
31.36

31.3838
31.385
31.38
31.3825
31.385
31.38
31.41
31.4025
31.4075
31.4138
31.41
31.41
31.41
31.415
31.415
31.415
31.3775
31.3838
31.3788
31.3838
31.385
31.3788
31.38
31.38
31.38
31.375
31.38
31.385
31.38
31.38
31.38
31.3863
31.3863
31.3888
31.3888
31.395
31.3975
31.3975
31.38
31.385
31.3725
31.3788
31.3775
31.3775
31.3788

31.13
31.3615
31.13
31.13
31.365
31.13
31.13
31.16
31.16
31.16
31.17
31.4
31.17
31.17
31.16
31.15
31.3775
31.14
31.13
31.13
31.365
31.13
31.355
31.13
31.355
31.34
31.35
31.12
31.14
31.13
31.13
31.13
31.14
31.355
31.14
31.14
31.14
31.365
31.35
31.13
31.13
31.14
31.13
31.31
31.36

31.3675
31.37
31.3675
31.365
31.3675
31.3675
31.4
31.395
31.4025
31.41
31.4
31.4
31.41
31.415
31.385
31.3775
31.3775
31.3675
31.3675
31.375
31.365
31.3675
31.375
31.375
31.365
31.36
31.375
31.38
31.37
31.365
31.375
31.3725
31.365
31.3775
31.375
31.38
31.3725
31.3675
31.375
31.375
31.3725
31.375
31.365
31.375
31.3675

31.3761
31.3754
31.3752
31.3749
31.375
31.3746
31.3759
31.3774
31.3787
31.3805
31.3821
31.3836
31.3851
31.3871
31.3866
31.3869
31.3869
31.3857
31.3844
31.3844
31.3843
31.3841
31.3845
31.385
31.3849
31.3845
31.3832
31.3825
31.3809
31.3786
31.3774
31.376
31.3738
31.3719
31.3714
31.3715
31.3713
31.3713
31.3716
31.3716
31.372
31.3724
31.3719
31.3719
31.372

2/10/1995
2/13/1995
2/14/1995
2/15/1995
2/16/1995
2/17/1995
2/20/1995
2/21/1995
2/22/1995
2/23/1995
2/24/1995
2/27/1995
2/28/1995
3/1/1995
3/2/1995
3/3/1995
3/6/1995
3/7/1995
3/8/1995
3/9/1995
3/10/1995
3/13/1995
3/14/1995
3/15/1995
3/16/1995
3/17/1995
3/20/1995
3/21/1995
3/22/1995
3/23/1995
3/24/1995
3/27/1995
3/28/1995
3/29/1995
3/30/1995
3/31/1995
4/3/1995
4/4/1995
4/5/1995
4/6/1995
4/7/1995
4/10/1995
4/11/1995
4/12/1995
4/13/1995

31.37
31.37
31.13
31.36
31.37
31.36
31.36
31.13
31.15
31.14
31.14
31.18
31.15
31.42
31.41
31.445
31.39
31.7
31.85
31.78
31.7
31.51
31.82
31.83
31.38
31.29
31.5
31.48
31.49
31.32
31.37
31.35
31.6
31.55
31.4
31.47
31.4
31.41
31.18
31.34
31.16
31.4
31.39
31.37
31.35

31.3813
31.3788
31.3763
31.38
31.3738
31.3788
31.375
31.3875
31.3875
31.3913
31.4325
31.4
31.435
31.455
31.48
31.75
31.815
31.955
31.8625
31.83
31.8725
31.815
31.9
31.9
31.75
31.75
31.75
31.5325
31.79
31.77
31.85
31.86
31.85
31.8
31.5125
31.52
31.48
31.445
31.48
31.48
31.45
31.4235
31.4225
31.4225
31.4225

31.36
31.365
31.13
31.345
31.35
31.345
31.345
31.13
31.15
31.14
31.14
31.18
31.15
31.405
31.41
31.445
31.39
31.675
31.775
31.67
31.7
31.51
31.785
31.45
31.38
31.29
31.435
31.475
31.49
31.32
31.37
31.35
31.53
31.45
31.4
31.415
31.385
31.39
31.18
31.34
31.16
31.39
31.375
31.36
31.35

31.365
31.3675
31.375
31.37
31.3675
31.3675
31.375
31.355
31.3725
31.3775
31.415
31.4
31.42
31.405
31.48
31.63
31.78
31.8
31.775
31.705
31.745
31.78
31.81
31.45
31.53
31.5
31.475
31.515
31.56
31.77
31.59
31.62
31.85
31.8
31.465
31.415
31.42
31.42
31.425
31.4
31.402
31.397
31.395
31.4
31.395

31.3722
31.3719
31.3716
31.3716
31.3717
31.3714
31.3715
31.371
31.3708
31.3709
31.3726
31.374
31.3766
31.3781
31.3834
31.3962
31.4165
31.4382
31.4583
31.4751
31.4941
31.5147
31.5365
31.5405
31.5486
31.5553
31.5602
31.5683
31.5776
31.5972
31.606
31.617
31.6385
31.6583
31.6575
31.6467
31.6287
31.6098
31.5923
31.577
31.5599
31.5407
31.52
31.5175
31.5107

4/14/1995
4/17/1995
4/18/1995
4/19/1995
4/20/1995
4/21/1995
4/24/1995
4/25/1995
4/26/1995
4/27/1995
4/28/1995
5/1/1995
5/2/1995
5/3/1995
5/4/1995
5/5/1995
5/8/1995
5/9/1995
5/10/1995
5/11/1995
5/12/1995
5/15/1995
5/16/1995
5/17/1995
5/18/1995
5/19/1995
5/22/1995
5/23/1995
5/24/1995
5/25/1995
5/26/1995
5/29/1995
5/30/1995
5/31/1995
6/1/1995
6/2/1995
6/5/1995
6/6/1995
6/7/1995
6/8/1995
6/9/1995
6/12/1995
6/13/1995
6/14/1995
6/15/1995

31.395
31.35
31.37
31.37
31.39
31.39
31.4
31.35
31.38
31.385
31.382
31.35
31.42
31.417
31.43
31.35
31.415
31.39
31.35
31.37
31.35
31.35
31.427
31.42
31.445
31.43
31.4
31.39
31.38
31.385
31.39
31.4
31.35
31.35
31.4
31.39
31.3925
31.3925
31.37
31.37
31.38
31.41
31.405
31.4
31.4

31.395
31.392
31.4175
31.4175
31.4325
31.4325
31.431
31.4125
31.4125
31.42
31.425
31.43
31.425
31.4385
31.435
31.436
31.42
31.4125
31.4325
31.4
31.44
31.461
31.45
31.47
31.48
31.47
31.46
31.45
31.435
31.425
31.44
31.4
31.45
31.4
31.456
31.4525
31.4425
31.4425
31.4485
31.45
31.45
31.4525
31.45
31.431
31.45

31.395
31.35
31.36
31.36
31.37
31.385
31.375
31.35
31.37
31.371
31.37
31.35
31.39
31.3935
31.4
31.35
31.395
31.375
31.35
31.36
31.35
31.35
31.41
31.41
31.39
31.39
31.395
31.39
31.38
31.3775
31.39
31.4
31.35
31.35
31.4
31.39
31.371
31.39
31.37
31.37
31.38
31.4
31.3875
31.38
31.4

31.395
31.392
31.385
31.385
31.415
31.415
31.412
31.375
31.375
31.39
31.4
31.39
31.39
31.417
31.415
31.42
31.395
31.375
31.415
31.4
31.4
31.44
31.41
31.44
31.41
31.47
31.395
31.44
31.38
31.4
31.4
31.4
31.41
31.4
31.412
31.395
31.4
31.39
31.41
31.405
31.45
31.405
31.397
31.402
31.4

31.5054
31.5013
31.4948
31.486
31.4683
31.4596
31.4492
31.4254
31.4042
31.4004
31.3997
31.3981
31.3967
31.3962
31.397
31.3979
31.3978
31.3968
31.3976
31.3978
31.3981
31.4004
31.4017
31.4044
31.4042
31.4069
31.4061
31.4093
31.4096
31.4101
31.4101
31.4106
31.4116
31.4107
31.4106
31.4093
31.4096
31.4104
31.4101
31.4104
31.4128
31.4111
31.4104
31.4086
31.4081

6/16/1995
6/19/1995
6/20/1995
6/21/1995
6/22/1995
6/23/1995
6/26/1995
6/27/1995
6/28/1995
6/29/1995
6/30/1995
7/3/1995
7/4/1995
7/5/1995
7/6/1995
7/7/1995
7/10/1995
7/11/1995
7/12/1995
7/13/1995
7/14/1995
7/17/1995
7/18/1995
7/19/1995
7/20/1995
7/21/1995
7/24/1995
7/25/1995
7/26/1995
7/27/1995
7/28/1995
7/31/1995
8/1/1995
8/2/1995
8/3/1995
8/4/1995
8/7/1995
8/8/1995
8/9/1995
8/10/1995
8/11/1995
8/14/1995
8/15/1995
8/16/1995
8/17/1995

31.4
31.407
31.45
31.39
31.387
31.38
31.37
31.372
31.375
31.4
31.415
31.395
31.36
31.365
31.365
31.36
31.377
31.367
31.37
31.365
31.37
31.31
31.37
31.37
31.362
31.36
31.37
31.37
31.372
31.38
31.3805
31.38
31.38
31.3835
31.409
31.409
31.365
31.419
31.51
31.41
31.425
31.415
31.4025
31.425
31.525

31.45
31.45
31.45
31.44
31.435
31.43
31.41
31.4125
31.415
31.45
31.455
31.455
31.42
31.41
31.41
31.4175
31.4163
31.41
31.4125
31.41
31.4125
31.4138
31.4175
31.41
31.4125
31.41
31.4
31.415
31.42
31.43
31.435
31.4338
31.44
31.4425
31.4475
31.44
31.45
31.47
31.55
31.45
31.43
31.5
31.49
31.6
31.59

31.4
31.3835
31.44
31.382
31.365
31.36
31.3685
31.37
31.35
31.4
31.397
31.39
31.36
31.365
31.361
31.36
31.37
31.361
31.37
31.365
31.367
31.31
31.37
31.3535
31.362
31.36
31.3635
31.37
31.372
31.38
31.3805
31.38
31.38
31.3835
31.409
31.4
31.365
31.41
31.43
31.41
31.425
31.415
31.4025
31.425
31.525

31.45
31.45
31.44
31.382
31.365
31.4
31.37
31.37
31.375
31.45
31.397
31.39
31.42
31.37
31.41
31.372
31.37
31.37
31.4125
31.41
31.367
31.365
31.37
31.39
31.37
31.41
31.4
31.375
31.42
31.43
31.41
31.4325
31.4
31.4
31.41
31.415
31.42
31.47
31.43
31.42
31.43
31.482
31.49
31.59
31.57

31.407
31.4098
31.4098
31.4099
31.4081
31.4081
31.4067
31.4046
31.4034
31.4053
31.4054
31.4049
31.4064
31.4044
31.4046
31.4007
31.399
31.3976
31.3982
31.3987
31.3945
31.3903
31.3868
31.3872
31.3874
31.3879
31.3894
31.3897
31.3919
31.3909
31.3916
31.3937
31.3927
31.3942
31.3942
31.3964
31.3988
31.4039
31.4047
31.4052
31.4084
31.4142
31.4202
31.4302
31.4402

8/18/1995
8/21/1995
8/22/1995
8/23/1995
8/24/1995
8/25/1995
8/28/1995
8/29/1995
8/30/1995
8/31/1995
9/1/1995
9/4/1995
9/5/1995
9/6/1995
9/7/1995
9/8/1995
9/11/1995
9/12/1995
9/13/1995
9/14/1995
9/15/1995
9/18/1995
9/19/1995
9/20/1995
9/21/1995
9/22/1995
9/25/1995
9/26/1995
9/27/1995
9/28/1995
9/29/1995
10/2/1995
10/3/1995
10/4/1995
10/5/1995
10/6/1995
10/9/1995
10/10/1995
10/11/1995
10/12/1995
10/13/1995
10/16/1995
10/17/1995
10/18/1995
10/19/1995

31.53
31.52
31.62
31.59
31.64
31.63
31.63
31.7
31.74
31.835
31.81
31.95
32.05
32.29
32.125
32.195
32.195
32.35
32.63
32.805
33.705
33.75
33.675
33.805
33.85
33.68
33.725
33.955
33.895
33.825
33.975
33.76
33.775
33.82
33.775
33.925
33.83
33.805
33.815
33.875
33.825
33.965
34.225
34.8
34.5135

31.6
31.61
31.65
31.65
31.77
31.85
31.63
31.88
31.98
31.85
31.9
31.95
32.4
32.4
32.2
32.25
32.44
32.78
32.85
33.95
33.75
33.84
33.95
33.95
34
33.95
34
34.075
34.09
34.13
34.07
34.01
33.95
33.95
33.95
33.95
34
33.95
33.852
33.91
34.11
34.65
34.71
34.9
34.96

31.53
31.52
31.61
31.59
31.63
31.63
31.63
31.7
31.74
31.8
31.81
31.885
32.05
32.2
32.125
32.195
32.195
32.35
32.63
32.805
33.1
33.7
33.675
33.75
33.65
33.68
33.725
33.85
33.845
33.825
33.9
33.74
33.775
33.81
33.775
33.85
33.83
33.805
33.815
33.875
33.825
33.965
34.225
34.475
34.5135

31.585
31.595
31.61
31.63
31.77
31.67
31.63
31.8
31.75
31.85
31.85
31.89
32.05
32.4
32.2
32.2
32.44
32.78
32.85
33.95
33.55
33.75
33.95
33.95
33.78
33.95
33.95
33.85
33.845
33.93
33.94
33.74
33.95
33.95
33.89
33.95
34
33.9
33.852
33.9
34
34.4
34.71
34.85
34.96

31.449
31.4587
31.4705
31.481
31.498
31.511
31.5208
31.5408
31.5583
31.5803
31.6021
31.6256
31.6546
31.7031
31.7421
31.7806
31.8285
31.893
31.956
32.075
32.1732
32.281
32.398
32.514
32.6145
32.7285
32.8445
32.947
33.0518
33.1558
33.2603
33.3527
33.4478
33.5252
33.6097
33.6973
33.7752
33.8312
33.8814
33.8788
33.9014
33.9338
33.9719
34.0168
34.0759

10/20/1995
10/23/1995
10/24/1995
10/25/1995
10/26/1995
10/27/1995
10/30/1995
10/31/1995
11/1/1995
11/2/1995
11/3/1995
11/6/1995
11/7/1995
11/8/1995
11/9/1995
11/10/1995
11/13/1995
11/14/1995
11/15/1995
11/16/1995
11/17/1995
11/20/1995
11/21/1995
11/22/1995
11/23/1995
11/24/1995
11/27/1995
11/28/1995
11/29/1995
11/30/1995
12/1/1995
12/4/1995
12/5/1995
12/6/1995
12/7/1995
12/8/1995
12/11/1995
12/12/1995
12/13/1995
12/14/1995
12/15/1995
12/18/1995
12/19/1995
12/20/1995
12/21/1995

34.85
35.25
35.35
35.4
35.55
35.55
35.25
35.45
33.9575
34.15
34.25
34.23
34.76
34.65
34.2
34.5
34.37
34.5
34.625
34.67
34.65
34.7
34.8
34.8
34.81
34.825
34.75
34.85
34.85
34.9
34.87
34.86
34.85
34.85
34.825
34.83
34.845
34.8
34.845
34.875
34.95
34.895
34.925
34.97
34.97

35.5
35.5
35.45
35.5
35.73
35.55
35.55
35.53
35.45
34.65
34.64
34.79
34.76
34.65
34.65
34.6
34.65
34.67
34.67
34.78
34.75
34.9
34.82
34.82
34.81
34.85
34.905
34.93
34.915
34.98
35.03
35
35.03
34.9
34.9
34.91
34.9
34.9
34.965
34.95
34.95
35
35.02
35.05
35.05

34.85
35.25
35.25
35.3
35.45
35.4
34.86
34.3
33.9575
34.15
34.25
34.23
34.6
34.4
34.2
34.5
34.37
34.5
34.55
34.575
34.65
34.7
34.75
34.8
34.8
34.8
34.75
34.85
34.85
34.85
34.85
34.85
34.82
34.82
34.8
34.83
34.845
34.8
34.845
34.875
34.95
34.895
34.925
34.955
34.95

35.5
35.5
35.45
35.5
35.69
35.4
34.86
34.4
34.43
34.47
34.64
34.75
34.6
34.65
34.65
34.55
34.55
34.58
34.63
34.78
34.7
34.8
34.82
34.82
34.8
34.82
34.9
34.85
34.915
34.935
34.9
35
34.86
34.837
34.85
34.91
34.85
34.87
34.94
34.95
34.95
35
35.02
34.955
34.975

34.1534
34.2309
34.3109
34.3936
34.4816
34.5546
34.6106
34.6331
34.6571
34.6861
34.7206
34.7581
34.7931
34.833
34.8705
34.898
34.9055
34.899
34.888
34.879
34.839
34.804
34.7725
34.7385
34.694
34.665
34.667
34.6895
34.7137
34.737
34.75
34.7625
34.7755
34.7849
34.7948
34.8129
34.8279
34.8424
34.8578
34.8663
34.8788
34.8889
34.8988
34.9056
34.9143

12/22/1995
12/25/1995
12/26/1995
12/27/1995
12/28/1995
12/29/1995
1/1/1996
1/2/1996
1/3/1996
1/4/1996
1/5/1996
1/8/1996
1/9/1996
1/10/1996
1/11/1996
1/12/1996
1/15/1996
1/16/1996
1/17/1996
1/18/1996
1/19/1996
1/22/1996
1/23/1996
1/24/1996
1/25/1996
1/26/1996
1/29/1996
1/30/1996
1/31/1996
2/1/1996
2/2/1996
2/5/1996
2/6/1996
2/7/1996
2/8/1996
2/9/1996
2/12/1996
2/13/1996
2/14/1996
2/15/1996
2/16/1996
2/19/1996
2/20/1996
2/21/1996
2/22/1996

35.05
34.975
34.945
35.0025
35.05
35.125
35.2
35.2
35.2325
35.195
35.3
35.365
35.835
35.75
35.715
35.795
35.76
35.835
35.88
35.825
35.825
35.91
35.825
35.725
35.825
35.965
35.945
35.92
36.035
36.535
36.525
36.745
37.775
37.65
37.345
37.15
36.985
36.975
36.9
36.55
36.6
36.65
36.6
36.55
36.5

35.1
34.975
34.9925
35.2
35.3
35.305
35.2
35.35
35.37
35.37
35.45
35.725
35.835
35.76
35.8
35.795
35.805
35.905
35.88
35.89
35.895
35.95
35.95
36
36.02
36.02
36.04
36.07
36.55
36.55
36.74
37.9
38.25
37.8
37.345
37.15
36.985
36.99
36.9
36.675
36.65
36.65
36.6
36.58
36.58

34.975
34.975
34.945
35.0025
35.05
35.075
35.2
35.15
35.22
35.195
35.3
35.365
35.45
35.45
35.65
35.65
35.7
35.7
35.7
35.8
35.825
35.82
35.755
35.725
35.825
35.965
35.945
35.92
36.035
36.45
36.47
36.55
37.65
37.15
37.05
36.85
36.85
36.7
36.47
36.52
36.5
36.54
36.5
36.52
36.5

34.975
34.975
34.9925
35.06
35.115
35.1785
35.2
35.2
35.37
35.37
35.45
35.725
35.805
35.76
35.65
35.755
35.7
35.7
35.795
35.85
35.85
35.825
35.755
36
35.97
36.02
36.04
36.05
36.41
36.47
36.74
37.9
37.65
37.3
37.05
36.94
36.95
36.75
36.47
36.6
36.65
36.6
36.5
36.52
36.54

34.9221
34.9258
34.933
34.9402
34.9492
34.9632
34.9731
34.9902
35.0168
35.0428
35.0698
35.1135
35.1603
35.2013
35.2363
35.2766
35.3116
35.3456
35.3876
35.4313
35.4751
35.5176
35.5557
35.6027
35.6454
35.6875
35.7295
35.772
35.824
35.879
35.9435
36.0522
36.1445
36.2215
36.2915
36.3507
36.4132
36.4658
36.4995
36.537
36.577
36.6157
36.653
36.679
36.7075

2/23/1996
2/26/1996
2/27/1996
2/28/1996
2/29/1996
3/1/1996
3/4/1996
3/5/1996
3/6/1996
3/7/1996
3/8/1996
3/11/1996
3/12/1996
3/13/1996
3/14/1996
3/15/1996
3/18/1996
3/19/1996
3/20/1996
3/21/1996
3/22/1996
3/25/1996
3/26/1996
3/27/1996
3/28/1996
3/29/1996
4/1/1996
4/2/1996
4/3/1996
4/4/1996
4/5/1996
4/8/1996
4/9/1996
4/10/1996
4/11/1996
4/12/1996
4/15/1996
4/16/1996
4/17/1996
4/18/1996
4/19/1996
4/22/1996
4/23/1996
4/24/1996
4/25/1996

36.575
36.26
35.85
35.6
35.335
34.73
34.45
34.29
34
34.1
34
34.03
34.2
34.1
34.1
34.05
34.125
34.8
35.05
35.25
34.6
34.56
34.15
34
34.125
34.125
34.25
34.125
33.85
34.2
34.13
34.135
34.245
34.215
34.18
34.215
34.22
34.22
34.21
34.22
34.24
34.24
34.24
34.22
34.18

36.6
36.35
36
35.6
35.335
34.85
34.45
34.39
34.1
34.11
34.05
34.1
34.2
34.1
34.1
34.35
34.9
35.55
35.35
35.3
35.1
34.6
34.55
34.3
34.26
34.23
34.25
34.2
34.2
34.2
34.2
34.235
34.25
34.225
34.205
34.25
34.22
34.22
34.21
34.25
34.25
34.25
34.25
34.25
34.3

36.23
35.82
35.54
35.1
34.35
34.35
34.2
33.85
33.85
33.9
33.92
34.03
33.94
33.98
34.03
34.05
34.125
34.8
35.05
34.6
34.35
34.08
34
34
33.9
34
33.975
33.9
33.85
34.125
34.13
34.135
34.095
34.1
34.1
34.1
34.1
34.2
34.2
34.2
34.2
34.2
34.2
34.15
34.175

36.35
35.82
35.54
35.16
34.7
34.52
34.2
34.1
34.05
33.92
34.03
34.06
34.075
33.98
34.07
34.2
34.9
35.15
35.3
35.1
34.5
34.08
34
34.26
34.13
34.11
34.1
34.05
34.15
34.13
34.2
34.235
34.1
34.1
34.1
34.1
34.2
34.2
34.2
34.21
34.2
34.25
34.22
34.22
34.22

36.724
36.713
36.6875
36.625
36.5365
36.4255
36.2405
36.063
35.9005
35.744
35.5985
35.454
35.3203
35.1958
35.0692
34.9468
34.8618
34.7943
34.7332
34.6613
34.5687
34.4818
34.4048
34.3597
34.3312
34.3107
34.3057
34.3032
34.3083
34.3187
34.3273
34.336
34.3372
34.3433
34.3447
34.3397
34.3047
34.2572
34.2023
34.1577
34.1427
34.1512
34.1623
34.1603
34.1647

4/26/1996
4/29/1996
4/30/1996
5/1/1996
5/2/1996
5/3/1996
5/6/1996
5/7/1996
5/8/1996
5/9/1996
5/10/1996
5/13/1996
5/14/1996
5/15/1996
5/16/1996
5/17/1996
5/20/1996
5/21/1996
5/22/1996
5/23/1996
5/24/1996
5/27/1996
5/28/1996
5/29/1996
5/30/1996
5/31/1996
6/3/1996
6/4/1996
6/5/1996
6/6/1996
6/7/1996
6/10/1996
6/11/1996
6/12/1996
6/13/1996
6/14/1996
6/17/1996
6/18/1996
6/19/1996
6/20/1996
6/21/1996
6/24/1996
6/25/1996
6/26/1996
6/27/1996

34.25
34.22
34.295
34.69
34.675
34.5
34.55
34.5
34.45
34.71
34.65
34.8
35.25
35.05
34.75
34.72
34.9
34.975
35.05
35.005
35.025
35.06
35.05
34.9
35.12
35.05
34.995
34.855
34.855
34.855
34.855
34.95
34.9
34.9
34.845
34.955
35.055
35.075
35.065
35.075
35.075
34.955
34.985
35.025
35.045

34.3
34.3
34.775
34.78
34.7
34.55
34.55
34.55
34.73
34.95
35.4
35.325
35.25
35.1
35.03
35.05
35.03
35.05
35.05
35.05
35.1
35.06
35.14
35.23
35.19
35.125
35.05
35.05
34.855
34.905
34.875
34.95
34.925
34.925
34.96
35.04
35.07
35.085
35.067
35.075
35.075
35.025
35.1
35.1
35.1

34.2
34.22
34.22
34.69
34.35
34.35
34.55
34.45
34.45
34.67
34.65
34.8
34.9
34.67
34.75
34.72
34.77
34.8
34.98
34.99
35.025
35.06
35.05
34.9
35.05
34.97
34.825
34.84
34.82
34.835
34.84
34.85
34.87
34.87
34.845
34.87
34.91
34.95
34.95
34.95
34.95
34.955
34.98
35.025
35.045

34.3
34.25
34.55
34.7
34.35
34.5
34.55
34.45
34.63
34.95
35.15
35.24
34.9
34.75
34.97
34.9
34.8
35
35.05
35.05
35.06
35.06
35.05
35.14
35.05
35.05
34.84
34.85
34.82
34.85
34.875
34.87
34.87
34.87
34.87
34.91
34.95
34.95
34.95
34.95
34.98
34.98
35.02
35.1
35.1

34.1743
34.1818
34.2067
34.2342
34.2453
34.2603
34.276
34.2935
34.32
34.3625
34.415
34.467
34.502
34.5295
34.5675
34.6025
34.63
34.669
34.7105
34.752
34.79
34.8305
34.8555
34.8775
34.9125
34.94
34.9545
34.9745
34.984
34.979
34.9652
34.9468
34.9453
34.9512
34.9463
34.9468
34.9543
34.9517
34.9468
34.9417
34.9377
34.9338
34.9323
34.9302
34.9328

6/28/1996
7/1/1996
7/2/1996
7/3/1996
7/4/1996
7/5/1996
7/8/1996
7/9/1996
7/10/1996
7/11/1996
7/12/1996
7/15/1996
7/16/1996
7/17/1996
7/18/1996
7/19/1996
7/22/1996
7/23/1996
7/24/1996
7/25/1996
7/26/1996
7/29/1996
7/30/1996
7/31/1996
8/1/1996
8/2/1996
8/5/1996
8/6/1996
8/7/1996
8/8/1996
8/9/1996
8/12/1996
8/13/1996
8/14/1996
8/15/1996
8/16/1996
8/19/1996
8/20/1996
8/21/1996
8/22/1996
8/23/1996
8/26/1996
8/27/1996
8/28/1996
8/29/1996

35.065
35.055
35.055
35.1
35.1
35.135
35.195
35.385
35.375
35.395
35.565
35.45
35.4
35.45
35.845
35.8
35.685
35.625
35.5
35.6
35.695
35.685
35.55
35.675
35.66
35.6
35.575
35.64
35.6
35.67
35.77
35.95
35.8
35.805
35.84
35.715
35.7
35.6
35.65
35.55
35.6
35.71
35.7
35.74
35.73

35.1
35.1
35.1
35.165
35.1
35.19
35.36
35.4
35.4
35.5
35.565
35.69
35.79
35.81
35.845
35.8
35.685
35.625
35.58
35.67
35.7
35.7
35.69
35.69
35.66
35.64
35.64
35.69
35.75
35.77
35.83
35.95
35.805
35.84
35.84
35.84
35.83
35.7
35.7
35.7
35.73
35.71
35.73
35.74
35.75

35.04
35.04
35
35.1
35.1
35.1
35.1
35.1
35.35
35.35
35.35
35.35
35.4
35.45
35.7
35.55
35.35
35.35
35.5
35.42
35.55
35.52
35.55
35.55
35.55
35.55
35.55
35.575
35.6
35.665
35.7
35.64
35.65
35.7
35.63
35.65
35.65
35.6
35.65
35.55
35.6
35.69
35.675
35.695
35.73

35.1
35.1
35
35.13
35.1
35.1
35.1
35.37
35.35
35.5
35.35
35.5
35.79
35.7
35.7
35.55
35.62
35.47
35.5
35.55
35.55
35.55
35.69
35.55
35.55
35.55
35.64
35.69
35.7475
35.77
35.83
35.8
35.69
35.8375
35.8375
35.67
35.7
35.64
35.65
35.7
35.73
35.69
35.73
35.73
35.73

34.9352
34.9482
34.9557
34.9712
34.9837
34.995
35.0065
35.0315
35.0555
35.087
35.109
35.1365
35.1785
35.216
35.2535
35.282
35.314
35.3365
35.3565
35.379
35.4015
35.424
35.4585
35.4795
35.502
35.5245
35.5515
35.5675
35.5874
35.6009
35.6249
35.6399
35.6349
35.6418
35.6486
35.6546
35.6586
35.6671
35.6746
35.6821
35.6911
35.6981
35.7001
35.7091
35.7181

8/30/1996
9/2/1996
9/3/1996
9/4/1996
9/5/1996
9/6/1996
9/9/1996
9/10/1996
9/11/1996
9/12/1996
9/13/1996
9/16/1996
9/17/1996
9/18/1996
9/19/1996
9/20/1996
9/23/1996
9/24/1996
9/25/1996
9/26/1996
9/27/1996
9/30/1996
10/1/1996
10/2/1996
10/3/1996
10/4/1996
10/7/1996
10/8/1996
10/9/1996
10/10/1996
10/11/1996
10/14/1996
10/15/1996
10/16/1996
10/17/1996
10/18/1996
10/21/1996
10/22/1996
10/23/1996
10/24/1996
10/25/1996
10/28/1996
10/29/1996
10/30/1996
10/31/1996

35.76
35.675
35.655
35.71
35.745
35.805
35.725
35.705
35.735
35.7
35.745
35.775
35.775
35.755
35.745
35.745
35.68
35.7
35.76
35.6
35.76
35.76
35.65
35.81
35.655
35.625
35.625
35.81
35.625
35.7
35.81
35.65
35.81
35.66
35.665
35.65
35.665
35.675
35.625
35.7
35.605
35.6
35.65
35.665
35.7

35.76
35.74
35.74
35.74
35.79
35.805
35.78
35.78
35.78
35.75
35.76
35.775
35.78
35.755
35.75
35.75
35.795
35.84
35.84
35.84
35.81
35.81
35.81
35.81
35.81
35.81
35.81
35.81
35.81
35.81
35.81
35.81
35.81
35.81
35.81
35.81
35.81
35.81
35.8
35.7
35.65
35.65
35.65
35.665
35.7

35.66
35.675
35.655
35.685
35.725
35.72
35.69
35.705
35.72
35.7
35.745
35.74
35.73
35.71
35.71
35.68
35.68
35.67
35.55
35.6
35.67
35.6
35.64
35.63
35.6
35.625
35.62
35.63
35.61
35.61
35.65
35.65
35.65
35.65
35.65
35.65
35.66
35.65
35.6
35.5
35.6
35.6
35.6
35.6
35.6

35.66
35.74
35.74
35.7
35.79
35.78
35.78
35.75
35.75
35.75
35.75
35.75
35.755
35.745
35.745
35.68
35.795
35.84
35.84
35.76
35.76
35.77
35.73
35.64
35.81
35.63
35.62
35.65
35.7
35.65
35.65
35.81
35.81
35.65
35.81
35.65
35.68
35.8
35.7
35.6
35.6
35.6
35.6
35.6
35.65

35.7236
35.7286
35.7311
35.7288
35.7298
35.7272
35.7262
35.7293
35.7249
35.7205
35.7245
35.727
35.7327
35.7375
35.7397
35.7373
35.7425
35.748
35.7535
35.755
35.76
35.7615
35.761
35.758
35.759
35.7515
35.7435
35.7385
35.736
35.731
35.726
35.729
35.7318
35.727
35.7303
35.7288
35.723
35.721
35.714
35.706
35.698
35.6895
35.683
35.681
35.673

11/1/1996
11/4/1996
11/5/1996
11/6/1996
11/7/1996
11/8/1996
11/11/1996
11/12/1996
11/13/1996
11/14/1996
11/15/1996
11/18/1996
11/19/1996
11/20/1996
11/21/1996
11/22/1996
11/25/1996
11/26/1996
11/27/1996
11/28/1996
11/29/1996
12/2/1996
12/3/1996
12/4/1996
12/5/1996
12/6/1996
12/9/1996
12/10/1996
12/11/1996
12/12/1996
12/13/1996
12/16/1996
12/17/1996
12/18/1996
12/19/1996
12/20/1996
12/23/1996
12/24/1996
12/25/1996
12/26/1996
12/27/1996
12/30/1996
12/31/1996
1/1/1997
1/2/1997

35.67
35.66
35.705
35.72
35.725
35.74
35.74
35.74
35.73
35.8
35.77
35.78
35.77
35.74
35.74
35.695
35.74
35.71
35.7
35.715
35.73
35.74
35.7
35.73
35.83
35.81
35.85
35.7
35.8
35.8
35.85
35.86
35.81
35.82
35.84
35.85
35.85
35.875
35.85
35.85
35.85
35.85
35.85
35.85
35.85

35.7
35.74
35.74
35.74
35.74
35.75
35.75
35.74
35.79
35.8
35.78
35.78
35.77
35.74
35.74
35.74
35.77
35.77
35.77
35.75
35.8
35.8
35.8
35.81
35.83
35.81
35.88
35.86
35.83
35.9
35.87
35.87
35.87
35.85
35.85
35.85
35.85
35.875
35.85
35.85
35.85
35.92
35.92
35.85
35.91

35.65
35.65
35.69
35.7
35.71
35.735
35.72
35.7
35.7
35.7
35.72
35.74
35.7
35.69
35.69
35.68
35.64
35.7
35.7
35.7
35.72
35.7
35.7
35.73
35.8
35.5
35.6
35.7
35.77
35.8
35.78
35.8
35.78
35.8
35.83
35.75
35.8
35.8
35.85
35.81
35.8
35.85
35.85
35.85
35.85

35.66
35.74
35.74
35.74
35.74
35.74
35.74
35.7
35.7
35.72
35.74
35.74
35.74
35.74
35.74
35.74
35.65
35.77
35.75
35.75
35.74
35.8
35.73
35.8
35.8
35.6
35.8
35.86
35.8
35.85
35.87
35.87
35.85
35.8
35.85
35.85
35.85
35.85
35.85
35.81
35.85
35.85
35.85
35.85
35.9

35.6745
35.6805
35.685
35.687
35.6915
35.696
35.6925
35.687
35.6895
35.685
35.6895
35.6925
35.6895
35.6915
35.6985
35.7055
35.708
35.7165
35.724
35.729
35.733
35.736
35.7355
35.7385
35.7415
35.7345
35.7375
35.7455
35.7505
35.757
35.7635
35.77
35.7755
35.7785
35.784
35.7895
35.7995
35.8035
35.8085
35.8115
35.817
35.8195
35.8255
35.828
35.833

1/3/1997
1/6/1997
1/7/1997
1/8/1997
1/9/1997
1/10/1997
1/13/1997
1/14/1997
1/15/1997
1/16/1997
1/17/1997
1/20/1997
1/21/1997
1/22/1997
1/23/1997
1/24/1997
1/27/1997
1/28/1997
1/29/1997
1/30/1997
1/31/1997
2/3/1997
2/4/1997
2/5/1997
2/6/1997
2/7/1997
2/10/1997
2/11/1997
2/12/1997
2/13/1997
2/14/1997
2/17/1997
2/18/1997
2/19/1997
2/20/1997
2/21/1997
2/24/1997
2/25/1997
2/26/1997
2/27/1997
2/28/1997
3/3/1997
3/4/1997
3/5/1997
3/6/1997

35.88
35.85
35.88
35.9
35.9
35.9
35.85
35.9
35.86
35.83
35.865
35.86
35.855
35.855
35.875
35.855
35.845
35.835
35.87
35.9
35.885
35.895
35.9
35.87
35.91
35.91
35.91
35.875
35.885
35.91
35.925
35.95
35.897
35.875
35.9
35.88
35.85
35.88
35.9
35.85
35.88
35.88
35.9
35.9
35.9

35.9
35.88
35.9
35.9
35.9
35.9
35.9
35.9
35.9
35.875
35.9
35.88
35.875
35.875
35.875
35.875
35.9
35.9
35.9
35.9
35.9
35.9
35.9
35.91
35.91
35.91
35.91
35.91
35.91
35.925
35.95
35.95
35.91
35.91
35.91
35.91
35.91
35.91
35.91
35.9
35.93
35.93
35.9
35.9
35.9

35.85
35.85
35.88
35.87
35.85
35.85
35.85
35.85
35.84
35.83
35.85
35.86
35.85
35.85
35.85
35.82
35.765
35.835
35.85
35.88
35.87
35.86
35.85
35.83
35.84
35.85
35.8
35.85
35.85
35.9
35.9
35.875
35.875
35.855
35.85
35.85
35.85
35.85
35.85
35.85
35.88
35.83
35.85
35.9
35.9

35.85
35.88
35.88
35.9
35.85
35.87
35.875
35.85
35.85
35.875
35.9
35.875
35.875
35.875
35.875
35.875
35.85
35.86
35.852
35.9
35.9
35.88
35.85
35.851
35.9075
35.9075
35.85
35.9075
35.86
35.9075
35.9075
35.9075
35.9075
35.86
35.85
35.9
35.91
35.85
35.9
35.9
35.88
35.85
35.9
35.9
35.9

35.8455
35.8495
35.8505
35.8555
35.8555
35.8555
35.8558
35.8558
35.8582
35.8595
35.862
35.8633
35.8645
35.8657
35.869
35.8703
35.8703
35.8708
35.8708
35.8708
35.8734
35.8734
35.8718
35.8694
35.8723
35.8741
35.8729
35.8758
35.8763
35.8779
35.8783
35.8799
35.8815
35.8808
35.8795
35.8808
35.8838
35.8833
35.8857
35.8857
35.8847
35.8832
35.8857
35.8881
35.8877

3/7/1997
3/10/1997
3/11/1997
3/12/1997
3/13/1997
3/14/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/21/1997
3/24/1997
3/25/1997
3/26/1997
3/27/1997
3/28/1997
3/31/1997
4/1/1997
4/2/1997
4/3/1997
4/4/1997
4/7/1997
4/8/1997
4/9/1997
4/10/1997
4/11/1997
4/14/1997
4/15/1997
4/16/1997
4/17/1997
4/18/1997
4/21/1997
4/22/1997
4/23/1997
4/24/1997
4/25/1997
4/28/1997
4/29/1997
4/30/1997
5/1/1997
5/2/1997
5/5/1997
5/6/1997
5/7/1997
5/8/1997

35.9
35.9
35.9
35.83
35.9
35.9
35.9
35.9
35.9
35.9
35.85
35.9
35.9
35.91
35.91
35.91
35.88
35.85
35.91
35.91
35.945
35.91
35.85
35.88
35.851
35.8
35.9
35.85
35.87
35.87
35.775
35.87
35.85
35.755
35.85
35.85
35.75
35.75
35.75
35.75
35.75
35.75
35.775
35.8
35.84

35.9
35.9
35.9
35.9
35.9
35.9
35.9
35.9
35.9
35.9
35.9
35.9
35.925
35.91
35.91
35.91
35.88
35.91
35.91
35.945
35.945
35.91
35.91
35.9
35.88
35.9
35.9
35.87
35.87
35.87
35.87
35.87
35.85
35.85
35.85
35.85
35.83
35.77
35.76
35.75
35.75
35.77
35.83
35.87
35.87

35.9
35.85
35.85
35.83
35.85
35.85
35.85
35.825
35.86
35.9
35.85
35.83
35.89
35.87
35.89
35.91
35.88
35.85
35.87
35.87
35.9
35.87
35.845
35.88
35.85
35.8
35.83
35.8
35.795
35.79
35.755
35.745
35.75
35.72
35.74
35.75
35.75
35.75
35.75
35.75
35.7
35.75
35.75
35.8
35.8

35.9
35.9
35.9
35.9
35.85
35.9
35.9
35.825
35.86
35.9
35.9
35.9
35.91
35.91
35.89
35.91
35.88
35.88
35.87
35.945
35.91
35.91
35.845
35.88
35.85
35.9
35.85
35.87
35.8
35.87
35.87
35.75
35.85
35.72
35.85
35.76
35.75
35.75
35.76
35.75
35.75
35.77
35.83
35.84
35.84

35.8874
35.8899
35.8895
35.8915
35.8886
35.8883
35.8879
35.8838
35.8838
35.8862
35.8862
35.8857
35.8888
35.8893
35.8888
35.8903
35.8918
35.8908
35.8893
35.8915
35.892
35.8925
35.8898
35.8888
35.8888
35.8888
35.8862
35.8885
35.8855
35.884
35.8825
35.875
35.872
35.8625
35.8605
35.853
35.8465
35.84
35.8345
35.8247
35.8167
35.8097
35.809
35.807
35.8065

5/9/1997
5/12/1997
5/13/1997
5/14/1997
5/15/1997
5/16/1997
5/19/1997
5/20/1997
5/21/1997
5/22/1997
5/23/1997
5/26/1997
5/27/1997
5/28/1997
5/29/1997
5/30/1997
6/2/1997
6/3/1997
6/4/1997
6/5/1997
6/6/1997
6/9/1997
6/10/1997
6/11/1997
6/12/1997
6/13/1997
6/16/1997
6/17/1997
6/18/1997
6/19/1997
6/20/1997
6/23/1997
6/24/1997
6/25/1997
6/26/1997
6/27/1997
6/30/1997
7/1/1997
7/2/1997
7/3/1997
7/4/1997
7/7/1997
7/8/1997
7/9/1997
7/10/1997

35.84
35.88
35.85
35.85
35.85
35.85
35.87
35.85
35.8
35.8
35.8
35.735
35.75
35.82
35.85
35.87
35.87
35.85
35.85
35.83
35.75
35.82
35.8
35.82
35.795
35.845
35.88
35.85
35.85
35.85
35.85
35.8
35.81
35.865
35.87
35.88
35.87
35.875
35.885
35.87
35.8
35.8
35.83
35.75
35.825

35.88
35.88
35.865
35.85
35.85
35.87
35.87
35.85
35.8
35.817
35.8
35.785
35.83
35.85
35.87
35.87
35.87
35.85
35.85
35.83
35.775
35.82
35.82
35.82
35.855
35.88
35.88
35.85
35.85
35.85
35.87
35.87
35.865
35.87
35.88
35.88
35.875
35.885
35.885
35.87
35.8
35.83
35.84
35.84
35.825

35.84
35.815
35.85
35.751
35.79
35.79
35.77
35.77
35.7
35.74
35.7
35.735
35.75
35.7
35.75
35.78
35.85
35.7
35.745
35.74
35.775
35.73
35.74
35.77
35.795
35.815
35.78
35.75
35.775
35.735
35.8
35.8
35.8
35.8
35.8
35.8
35.75
35.8
35.77
35.7
35.78
35.78
35.79
35.75
35.73

35.88
35.83
35.85
35.85
35.81
35.87
35.85
35.8
35.79
35.795
35.775
35.785
35.83
35.85
35.75
35.78
35.85
35.85
35.77
35.755
35.775
35.77
35.82
35.795
35.83
35.88
35.8
35.815
35.775
35.85
35.87
35.85
35.865
35.8
35.8
35.8
35.8
35.885
35.78
35.77
35.8
35.78
35.84
35.76
35.81

35.8055
35.8045
35.8035
35.806
35.803
35.803
35.808
35.8055
35.809
35.8063
35.807
35.8088
35.8128
35.8172
35.8172
35.8187
35.8228
35.8237
35.8203
35.816
35.8107
35.8078
35.8063
35.8035
35.8045
35.805
35.8025
35.8032
35.8025
35.8052
35.81
35.8133
35.815
35.8125
35.815
35.816
35.8135
35.8153
35.8158
35.8165
35.8177
35.8182
35.8192
35.8175
35.8165

7/11/1997
7/14/1997
7/15/1997
7/16/1997
7/17/1997
7/18/1997
7/21/1997
7/22/1997
7/23/1997
7/24/1997
7/25/1997
7/28/1997
7/29/1997
7/30/1997
7/31/1997
8/1/1997
8/4/1997
8/5/1997
8/6/1997
8/7/1997
8/8/1997
8/11/1997
8/12/1997
8/13/1997
8/14/1997
8/15/1997
8/18/1997
8/19/1997
8/20/1997
8/21/1997
8/22/1997
8/25/1997
8/26/1997
8/27/1997
8/28/1997
8/29/1997
9/1/1997
9/2/1997
9/3/1997
9/4/1997
9/5/1997
9/8/1997
9/9/1997
9/10/1997
9/11/1997

35.73
35.77
35.7
35.67
35.7
35.75
35.73
35.7
35.725
35.75
35.7
35.75
35.75
35.73
35.78
35.75
35.75
35.75
35.75
35.68
35.7
35.76
35.76
35.76
35.775
35.715
35.73
35.75
35.9
36.15
36.55
36.31
35.9
36.355
36.4
36.45
36.45
36.48
36.55
36.6
36.65
36.7
36.65
36.6
36.555

35.8125
35.775
35.775
35.775
35.75
35.75
35.75
35.75
35.75
35.75
35.75
35.75
35.75
35.78
35.78
35.77
35.76
35.78
35.77
35.775
35.775
35.76
35.76
35.775
35.775
35.775
35.75
35.75
36.05
36.275
36.55
36.31
36.4
36.47
36.48
36.5
36.6
36.49
36.58
36.6
36.65
36.7
36.8215
36.6
36.6

35.68
35.71
35.7
35.67
35.67
35.6
35.73
35.7
35.7
35.695
35.695
35.65
35.7
35.7
35.7
35.7
35.72
35.67
35.73
35.68
35.7
35.7
35.69
35.65
35.7
35.7
35.71
35.7
35.8
35.8
35.9
36.31
35.9
36.35
36.35
36.37
36.3
36.3
36.49
36.5
36.555
36.57
36.59
36.45
36.535

35.77
35.775
35.715
35.7
35.725
35.73
35.75
35.7
35.75
35.695
35.695
35.7
35.73
35.7
35.75
35.77
35.75
35.7
35.77
35.71
35.76
35.7
35.69
35.68
35.775
35.7
35.71
35.75
35.8
35.8
35.9
36.31
36.4
36.4
36.4
36.5
36.6
36.49
36.5
36.55
36.6
36.7
36.7
36.505
36.55

35.811
35.8097
35.8047
35.801
35.7948
35.7878
35.7827
35.7745
35.772
35.7668
35.7615
35.7565
35.7487
35.7448
35.7438
35.7422
35.7407
35.7337
35.7342
35.7293
35.7287
35.725
35.7238
35.7228
35.7253
35.7238
35.7217
35.7243
35.7267
35.732
35.7422
35.7728
35.8063
35.8413
35.8737
35.9103
35.9528
35.9922
36.0288
36.0708
36.1128
36.1628
36.2132
36.2545
36.2933

9/12/1997
9/15/1997
9/16/1997
9/17/1997
9/18/1997
9/19/1997
9/22/1997
9/23/1997
9/24/1997
9/25/1997
9/26/1997
9/29/1997
9/30/1997
10/1/1997
10/2/1997
10/3/1997
10/6/1997
10/7/1997
10/8/1997
10/9/1997
10/10/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/3/1997
11/4/1997
11/5/1997
11/6/1997
11/7/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997

36.55
36.455
36.54
36.5
36.4
36.4
36.335
36.4
36.3
36.235
36.2
36.175
36.175
36.3
36.155
36.175
36.15
36.25
36.2
36.15
36.15
36.15
36.15
36.15
36.215
36.28
36.15
36.24
36.25
36.215
36.3
36.235
36.275
36.275
36.295
36.395
36.375
36.35
36.25
36.33
36.4
36.5
36.6
36.735
36.75

36.55
36.55
36.575
36.55
36.45
36.45
36.425
36.4
36.35
36.25
36.28
36.175
36.175
36.3
36.25
36.175
36.245
36.33
36.226
36.3
36.275
36.225
36.35
36.255
36.3
36.28
36.28
36.24
36.25
36.22
36.3
36.275
36.295
36.325
36.31
36.395
36.38
36.375
36.405
36.52
36.54
36.65
36.635
36.75
36.8

36.535
36.445
36.48
36.4
36.35
36.25
36.33
36.31
36.24
36.16
36.19
36.15
36.15
36.15
36.14
36.15
36.15
36.15
36.15
36.15
36.15
36.15
36.15
36.15
36.15
36.15
36.15
36.15
36.15
36.15
36.15
36.15
36.15
36.15
36.15
36.25
36.25
36.25
36.25
36.33
36.4
36.5
36.585
36.6
36.725

36.55
36.47
36.5
36.5
36.4
36.45
36.35
36.375
36.35
36.235
36.28
36.15
36.15
36.15
36.25
36.15
36.15
36.15
36.17
36.3
36.15
36.2
36.35
36.15
36.3
36.15
36.15
36.15
36.15
36.15
36.15
36.15
36.15
36.325
36.15
36.25
36.25
36.25
36.4
36.52
36.4
36.65
36.63
36.75
36.8

36.3358
36.3737
36.4113
36.4463
36.4762
36.5037
36.5057
36.5045
36.502
36.4938
36.4827
36.4603
36.4432
36.4258
36.4108
36.3883
36.3608
36.3333
36.3165
36.304
36.284
36.2705
36.263
36.2455
36.2405
36.2255
36.2155
36.2043
36.1943
36.19
36.1835
36.1835
36.1835
36.1922
36.1873
36.1922
36.1973
36.2023
36.2138
36.2248
36.2373
36.2598
36.2738
36.3037
36.3288

11/14/1997
11/17/1997
11/18/1997
11/19/1997
11/20/1997
11/21/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/28/1997
12/1/1997
12/2/1997
12/3/1997
12/4/1997
12/5/1997
12/8/1997
12/9/1997
12/10/1997
12/11/1997
12/12/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/22/1997
12/23/1997
12/24/1997
12/25/1997
12/26/1997
12/29/1997
12/30/1997
12/31/1997
1/1/1998
1/2/1998
1/5/1998
1/6/1998
1/7/1998
1/8/1998
1/9/1998
1/12/1998
1/13/1998
1/14/1998
1/15/1998

36.735
36.75
36.33
37.15
37.35
37.35
36.445
38.125
38.45
38.52
38.52
38.675
39.35
39.46
38.965
39.05
38.795
38.85
38.975
38.9
39.695
39.475
39.85
39.385
39.3
39.19
39.165
39.2
39.12
39.175
39.165
39.185
39.22
39.275
39.235
39.235
39.39
39.55
39.455
39.645
39.75
39.815
39.88
40.145
40.265

36.845
37.05
37.5
37.5
37.48
37.8
38.45
38.35
38.62
38.59
38.85
39.3
39.55
39.46
39.3
39.05
38.95
38.97
39.05
39.55
39.72
39.7
39.85
39.5
39.45
39.25
39.2
39.2
39.175
39.175
39.24
39.22
39.315
39.275
39.235
39.315
39.425
39.635
39.705
39.8
39.85
39.95
39.98
40.5
40.65

36.735
36.75
36.3
37.15
37.35
37.35
36.445
38.125
38.15
38.52
38.52
38.275
39
39.15
38.85
38.625
38.65
38.75
38.95
38.9
39.25
39.475
39.385
39.3
39.15
39.15
39.15
39.12
39.12
39.165
39.16
39.15
39.15
39.15
39.235
39.15
39.25
39.35
39.35
39.35
39.5
39.5
39.5
39.2
40.15

36.75
37.05
37.5
37.45
37.44
37.72
38.25
38.15
38.45
38.59
38.85
39.3
39.2
39.3
38.85
38.8
38.95
38.95
38.95
39.44
39.33
39.65
39.385
39.45
39.26
39.22
39.15
39.12
39.175
39.165
39.16
39.22
39.15
39.2
39.235
39.25
39.25
39.35
39.65
39.6
39.7
39.9
39.85
40.5
40.65

36.3587
36.4038
36.4713
36.5363
36.6007
36.6792
36.7843
36.8843
36.9905
37.1125
37.2425
37.395
37.5425
37.6875
37.804
37.924
38.039
38.155
38.265
38.397
38.526
38.656
38.7503
38.8503
38.9412
39.0163
39.0612
39.1097
39.146
39.1748
39.1903
39.1862
39.1838
39.1787
39.198
39.2205
39.2355
39.2555
39.2905
39.2985
39.317
39.3295
39.3527
39.4053
39.4748

1/16/1998
1/19/1998
1/20/1998
1/21/1998
1/22/1998
1/23/1998
1/26/1998
1/27/1998
1/28/1998
1/29/1998
1/30/1998
2/2/1998
2/3/1998
2/4/1998
2/5/1998
2/6/1998
2/9/1998
2/10/1998
2/11/1998
2/12/1998
2/13/1998
2/16/1998
2/17/1998
2/18/1998
2/19/1998
2/20/1998
2/23/1998
2/24/1998
2/25/1998
2/26/1998
2/27/1998
3/2/1998
3/3/1998
3/4/1998
3/5/1998
3/6/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998
3/13/1998
3/16/1998
3/17/1998
3/18/1998
3/19/1998

40.5
39.72
38.865
38.945
38.85
38.655
38.6
38.565
38.5
38.825
38.7
38.77
38.915
38.68
38.7
38.755
38.71
38.735
38.8275
38.78
38.8
38.78
38.9
38.855
38.88
38.915
39.19
39.29
39.215
39.27
39.305
39.3675
39.48
39.44
39.515
39.485
39.51
39.485
39.5
39.515
39.5
39.51
39.535
39.535
39.54

40.5
39.725
39.125
38.97
38.92
38.72
38.7
38.6
38.81
38.925
38.7
38.935
38.915
38.87
38.87
38.8
38.8
38.8
38.85
38.85
38.85
38.9
38.9
38.855
38.95
38.935
39.25
39.35
39.25
39.3
39.34
39.485
39.5
39.485
39.515
39.55
39.6
39.55
39.515
39.5175
39.5
39.55
39.55
39.55
39.59

40
38.95
38.715
38.6
38.6
38.55
38.485
38.365
38.5
38.7
38.7
38.75
38.65
38.445
38.7
38.65
38.65
38.65
38.615
38.68
38.7
38.75
38.845
38.83
38.78
38.85
39.035
39.2
39.215
39.26
39.295
39.32
39.38
39.33
39.42
39.4
39.45
39.42
39.45
39.45
39.45
39.45
39.45
39.53
39.5

40.1
39.035
39.05
38.6
38.6
38.7
38.6
38.48
38.75
38.74
38.7
38.88
38.7
38.74
38.7
38.66
38.74
38.79
38.85
38.78
38.76
38.85
38.9
38.83
38.88
38.92
39.2
39.35
39.25
39.26
39.34
39.46
39.44
39.45
39.46
39.52
39.6
39.49
39.5
39.5
39.5
39.5
39.55
39.53
39.53

39.5187
39.513
39.5095
39.4808
39.4525
39.4295
39.3985
39.365
39.3425
39.3177
39.2902
39.2718
39.2393
39.1937
39.1488
39.0967
39.0387
38.9857
38.9033
38.8097
38.7427
38.7335
38.726
38.7375
38.7515
38.7625
38.7925
38.836
38.861
38.887
38.919
38.948
38.985
39.0205
39.0585
39.1015
39.1445
39.1795
39.212
39.248
39.285
39.3175
39.35
39.385
39.4175

3/20/1998
3/23/1998
3/24/1998
3/25/1998
3/26/1998
3/27/1998
3/30/1998
3/31/1998
4/1/1998
4/2/1998
4/3/1998
4/6/1998
4/7/1998
4/8/1998
4/9/1998
4/10/1998
4/13/1998
4/14/1998
4/15/1998
4/16/1998
4/17/1998
4/20/1998
4/21/1998
4/22/1998
4/23/1998
4/24/1998
4/27/1998
4/28/1998
4/29/1998
4/30/1998
5/1/1998
5/4/1998
5/5/1998
5/6/1998
5/7/1998
5/8/1998
5/11/1998
5/12/1998
5/13/1998
5/14/1998
5/15/1998
5/18/1998
5/19/1998
5/20/1998
5/21/1998

39.535
39.515
39.535
39.525
39.515
39.6
39.515
39.495
39.475
39.55
39.485
39.505
39.55
39.75
39.555
39.55
39.53
39.6
39.635
39.8
39.702
39.6885
39.695
39.67
39.7
39.695
39.7125
39.715
39.735
39.74
39.75
39.73
39.755
39.775
39.775
39.775
39.78
39.795
39.79
39.785
40.65
40.8
40.515
40.515
40.575

39.62
39.55
39.65
39.55
39.55
39.6
39.55
39.525
39.525
39.55
39.525
39.555
39.775
39.75
39.58
39.65
39.62
39.635
39.775
39.8
39.8
39.75
39.695
39.75
39.725
39.715
39.75
39.755
39.755
39.755
39.75
39.73
39.775
39.795
39.825
39.775
39.78
39.795
39.795
40.695
40.735
40.8
40.515
40.535
40.595

39.45
39.5
39.535
39.475
39.495
39.435
39.49
39.48
39.475
39.475
39.45
39.5
39.55
39.58
39.555
39.55
39.53
39.35
39.635
39.655
39.535
39.635
39.675
39.635
39.675
39.69
39.705
39.715
39.735
39.705
39.715
39.73
39.75
39.77
39.77
39.755
39.755
39.75
39.75
39.785
40.15
40.15
40.15
40.15
40.15

39.51
39.5
39.65
39.51
39.5
39.47
39.55
39.49
39.5
39.5
39.49
39.54
39.58
39.635
39.58
39.65
39.62
39.55
39.675
39.69
39.69
39.65
39.675
39.715
39.715
39.69
39.75
39.74
39.74
39.72
39.72
39.73
39.76
39.775
39.775
39.76
39.76
39.775
39.76
40.535
40.55
40.49
40.495
40.52
40.53

39.447
39.462
39.477
39.49
39.502
39.5085
39.513
39.5155
39.518
39.52
39.5185
39.5155
39.52
39.5267
39.5308
39.5382
39.5443
39.5443
39.5515
39.5595
39.5685
39.576
39.5773
39.5875
39.5983
39.6092
39.6193
39.6318
39.6437
39.6548
39.6663
39.6758
39.6847
39.6917
39.7015
39.707
39.714
39.7253
39.7295
39.7718
39.8148
39.8568
39.8978
39.938
39.9787

5/22/1998
5/25/1998
5/26/1998
5/27/1998
5/28/1998
5/29/1998
6/1/1998
6/2/1998
6/3/1998
6/4/1998
6/5/1998
6/8/1998
6/9/1998
6/10/1998
6/11/1998
6/12/1998
6/15/1998
6/16/1998
6/17/1998
6/18/1998
6/19/1998
6/22/1998
6/23/1998
6/24/1998
6/25/1998
6/26/1998
6/29/1998
6/30/1998
7/1/1998
7/2/1998
7/3/1998
7/6/1998
7/7/1998
7/8/1998
7/9/1998
7/10/1998
7/13/1998
7/14/1998
7/15/1998
7/16/1998
7/17/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998

40.635
41.23
40.95
41.46
41.25
41.75
41.72
41.745
41.775
41.795
41.8
41.795
42.095
42.38
42.39
42.015
42.09
42.315
42.295
41.91
42.24
42.525
42.75
42.9
42.525
42.71
42.58
42.575
42.31
42.18
42.47
42.525
42.455
42.485
42.63
42.445
42.59
42.7
42.59
42.505
42.6
42.52
42.465
42.6
42.475

40.655
41.23
41.195
41.46
41.835
41.755
41.83
41.815
41.875
41.795
41.895
41.84
42.3
42.395
42.39
42.035
42.295
42.38
42.295
42.215
42.335
42.755
42.94
42.9
42.75
42.75
42.635
42.6
42.6
42.6
42.6
42.525
42.46
42.615
42.63
42.49
42.6
42.7
42.615
42.615
42.615
42.6
42.6
42.6
42.615

40.15
40.955
40.95
41.15
41.25
41.15
41.55
41.67
41.67
41.67
41.74
41.79
42.095
42.215
42.25
41.94
42.09
42.235
41.835
41.91
42.155
42.525
42.75
42.67
42.525
42.595
42.535
42.41
42.18
42.18
42.41
42.44
42.45
42.445
42.57
42.445
42.515
42.575
42.59
42.505
42.51
42.23
42.17
42.13
42.25

40.65
40.955
40.95
41.31
41.32
41.68
41.715
41.76
41.78
41.775
41.79
41.79
42.21
42.33
42.315
42
42.23
42.24
42.07
42.2
42.18
42.72
42.75
42.67
42.68
42.735
42.55
42.41
42.18
42.45
42.455
42.46
42.46
42.58
42.59
42.45
42.59
42.61
42.6
42.55
42.51
42.5
42.415
42.325
42.49

40.0267
40.087
40.1475
40.226
40.306
40.404
40.5033
40.6032
40.7035
40.8035
40.905
41.0065
41.1283
41.2568
41.3457
41.4183
41.5052
41.5925
41.67
41.7535
41.83
41.9183
42.0083
42.0762
42.1442
42.197
42.2388
42.2713
42.2913
42.325
42.3582
42.3918
42.4043
42.4168
42.4305
42.453
42.471
42.4895
42.516
42.5335
42.55
42.539
42.5223
42.505
42.4955

7/24/1998
7/27/1998
7/28/1998
7/29/1998
7/30/1998
7/31/1998
8/3/1998
8/4/1998
8/5/1998
8/6/1998
8/7/1998
8/10/1998
8/11/1998
8/12/1998
8/13/1998
8/14/1998
8/17/1998
8/18/1998
8/19/1998
8/20/1998
8/21/1998
8/24/1998
8/25/1998
8/26/1998
8/27/1998
8/28/1998
8/31/1998
9/1/1998
9/2/1998
9/3/1998
9/4/1998
9/7/1998
9/8/1998
9/9/1998
9/10/1998
9/11/1998
9/14/1998
9/15/1998
9/16/1998
9/17/1998
9/18/1998
9/21/1998
9/22/1998
9/23/1998
9/24/1998

42.545
42.555
42.6
42.575
42.525
42.5
42.5
42.505
42.51
42.465
42.525
42.69
42.715
43.025
43.015
43.06
43.2
43.195
43.44
43.51
42.7
42.505
42.465
42.45
42.4
42.53
42.54
42.521
42.525
42.55
42.53
42.555
42.56
42.545
42.555
42.49
42.495
42.55
42.48
42.45
42.525
42.525
42.4945
42.54
42.545

42.655
42.65
42.7
42.7
42.7
42.565
42.63
42.63
42.63
42.6
42.615
42.705
42.895
43.295
43.3
43.3
43.3
43.355
43.615
43.51
42.95
42.95
42.515
42.55
42.95
42.595
42.55
42.66
42.535
42.555
42.66
42.66
42.66
42.555
42.555
42.55
42.55
42.55
42.55
42.53
42.6
42.6
42.6
42.56
42.55

42.26
42.28
42.23
42.21
42.25
42.5
42.29
42.49
42.21
42.23
42.28
42.55
42.675
42.7
42.4069
42.985
42.834
42.884
43.3
42.595
42.535
42.18
42.25
42.435
42.4
42.5
42.49
42.495
42.5
42.495
42.53
42.515
42.535
42.53
42.45
42.49
42.475
42.475
42.47
42.45
42.495
42.49
42.4945
42.525
42.495

42.51
42.28
42.54
42.45
42.3
42.53
42.29
42.49
42.21
42.23
42.6
42.635
42.7
42.95
42.6358
43.115
42.834
43.32
43.415
42.85
42.57
42.45
42.49
42.49
42.515
42.575
42.49
42.51
42.5
42.495
42.56
42.555
42.55
42.53
42.45
42.49
42.55
42.55
42.47
42.52
42.6
42.6
42.51
42.54
42.55

42.4842
42.4707
42.4772
42.4907
42.4832
42.487
42.4785
42.48
42.4615
42.4435
42.451
42.4533
42.4577
42.4753
42.4795
42.5098
42.5265
42.5717
42.6262
42.6442
42.6472
42.6557
42.6532
42.6552
42.666
42.6682
42.6782
42.6792
42.6937
42.707
42.705
42.701
42.6935
42.6725
42.6632
42.632
42.6178
42.5793
42.532
42.5155
42.517
42.5245
42.5255
42.528
42.5298

9/25/1998
9/28/1998
9/29/1998
9/30/1998
10/1/1998
10/2/1998
10/5/1998
10/6/1998
10/7/1998
10/8/1998
10/9/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/30/1998
11/2/1998
11/3/1998
11/4/1998
11/5/1998
11/6/1998
11/9/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/16/1998
11/17/1998
11/18/1998
11/19/1998
11/20/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998

42.49
42.49
42.485
42.455
42.395
42.335
42.456
42.4
42.36
42.35
42.35
42.4
42.35
42.325
42.3
42.305
42.255
42.3
42.275
42.28
42.29
42.275
42.265
42.35
42.29
42.375
42.3025
42.35
42.295
42.3575
42.3225
42.2695
42.2885
42.29
42.4
42.4
42.335
42.42
42.4325
42.455
42.395
42.395
42.5
42.5
42.4545

42.55
42.55
42.485
42.455
42.45
42.45
42.456
42.4
42.36
42.35
42.357
42.48
42.48
42.35
42.3
42.35
42.3
42.39
42.35
42.3
42.315
42.33
42.35
42.595
42.42
42.45
42.4
42.4
42.335
42.42
42.3225
42.35
42.35
42.35
42.4
42.42
42.42
42.455
42.475
42.5
42.5
42.42
42.5
42.5
42.535

42.47
42.47
42.435
42.395
42.395
42.335
42.38
42.39
42.35
42.335
42.35
42.295
42.33
42.295
42.235
42.295
42.235
42.25
42.15
42.255
42.27
42.255
42.235
42.235
42.275
42.305
42.27
42.2825
42.275
42.295
42.29
42.2695
42.275
42.275
42.275
42.275
42.305
42.395
42.4325
42.415
42.375
42.385
42.415
42.415
42.4545

42.47
42.47
42.45
42.45
42.45
42.45
42.38
42.39
42.35
42.35
42.35
42.315
42.35
42.31
42.3
42.3
42.25
42.29
42.29
42.29
42.27
42.325
42.26
42.27
42.31
42.45
42.29
42.315
42.3
42.3
42.29
42.35
42.28
42.275
42.32
42.42
42.35
42.415
42.47
42.42
42.375
42.42
42.42
42.415
42.535

42.5245
42.5235
42.5205
42.518
42.5158
42.5103
42.5015
42.4935
42.4845
42.4795
42.4725
42.4608
42.4507
42.4427
42.4318
42.4167
42.3993
42.3882
42.3758
42.3628
42.3527
42.3455
42.336
42.327
42.32
42.32
42.3155
42.3117
42.3092
42.3068
42.3037
42.3055
42.302
42.3003
42.3013
42.3073
42.3122
42.3185
42.3275
42.334
42.3392
42.344
42.352
42.3592
42.3705

11/27/1998
11/30/1998
12/1/1998
12/2/1998
12/3/1998
12/4/1998
12/7/1998
12/8/1998
12/9/1998
12/10/1998
12/11/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/25/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
1/1/1999
1/4/1999
1/5/1999
1/6/1999
1/7/1999
1/8/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/18/1999
1/19/1999
1/20/1999
1/21/1999
1/22/1999
1/25/1999
1/26/1999
1/27/1999
1/28/1999

42.6
42.635
42.675
42.67
42.65
42.65
42.575
42.585
42.575
42.68
42.5
42.55
42.555
42.55
42.525
42.545
42.555
42.535
42.545
42.54
42.515
42.525
42.525
42.54
42.6
42.46
42.53
42.57
42.505
42.515
42.45
42.53
42.505
42.505
42.525
42.47
42.495
42.535
42.507
42.5
42.51
42.5125
42.51
42.495
42.495

42.6
42.7
42.675
42.67
42.65
42.65
42.6
42.68
42.68
42.68
42.595
42.65
42.565
42.62
42.65
42.62
42.555
42.62
42.5475
42.54
42.515
42.525
42.5413
42.6
42.6
42.465
42.55
42.57
42.505
42.59
42.515
42.5
42.55
42.505
42.525
42.5
42.5
42.535
42.507
42.5
42.51
42.5125
42.51
42.495
42.5

42.535
42.575
42.55
42.555
42.55
42.575
42.545
42.555
42.535
42.46
42.5
42.52
42.535
42.46
42.5
42.535
42.53
42.515
42.525
42.515
42.515
42.5
42.515
42.505
42.48
42.46
42.52
42.515
42.5
42.51
42.45
42.485
42.495
42.48
42.5
42.45
42.475
42.45
42.49
42.49
42.495
42.45
42.47
42.48
42.495

42.54
42.575
42.55
42.56
42.55
42.575
42.6
42.57
42.57
42.46
42.57
42.55
42.55
42.46
42.56
42.54
42.53
42.53
42.54
42.535
42.515
42.5
42.53
42.505
42.49
42.465
42.55
42.525
42.5
42.51
42.515
42.5
42.55
42.48
42.5
42.49
42.5
42.45
42.5
42.49
42.5
42.45
42.47
42.49
42.5

42.375
42.3892
42.401
42.414
42.4265
42.4408
42.4533
42.4678
42.4825
42.4895
42.497
42.507
42.5137
42.5132
42.5202
42.5285
42.534
42.5395
42.5457
42.5457
42.5445
42.5407
42.5397
42.537
42.534
42.5285
42.526
42.5238
42.5202
42.5228
42.52
42.5175
42.5175
42.5185
42.5155
42.513
42.5115
42.5075
42.5055
42.5033
42.5025
42.5
42.497
42.4963
42.4967

1/29/1999
2/1/1999
2/2/1999
2/3/1999
2/4/1999
2/5/1999
2/8/1999
2/9/1999
2/10/1999
2/11/1999
2/12/1999
2/15/1999
2/16/1999
2/17/1999
2/18/1999
2/19/1999
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999
3/1/1999
3/2/1999
3/3/1999
3/4/1999
3/5/1999
3/8/1999
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999
3/19/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/29/1999
3/30/1999
3/31/1999
4/1/1999

42.51
42.505
42.47
42.495
42.485
42.465
42.4
42.465
42.445
42.425
42.45
42.44
42.49
42.46
42.45
42.4363
42.425
42.405
42.375
42.57
42.555
42.475
42.5
42.5125
42.5
42.525
42.535
42.55
42.5
42.425
42.445
42.44
42.42
42.405
42.4175
42.41
42.4175
42.37
42.5
42.425
42.3935
42.405
42.41
42.45
42.405

42.51
42.505
42.6
42.495
42.485
42.485
42.47
42.49
42.5
42.5
42.5
42.5
42.53
42.5
42.47
42.45
42.45
42.47
42.575
42.58
42.555
42.51
42.52
42.555
42.51
42.525
42.535
42.55
42.5
42.475
42.53
42.44
42.43
42.44
42.43
42.415
42.4225
42.4075
42.5
42.425
42.405
42.41
42.435
42.4625
42.435

42.49
42.485
42.47
42.45
42.455
42.45
42.4
42.435
42.425
42.425
42.44
42.4188
42.45
42.45
42.4
42.42
42.375
42.405
42.375
42.55
42.507
42.475
42.48
42.49
42.5
42.51
42.5
42.47
42.35
42.3
42.4
42.41
42.395
42.395
42.38
42.395
42.345
42.37
42.39
42.375
42.3935
42.375
42.382
42.416
42.405

42.49
42.49
42.49
42.45
42.47
42.45
42.45
42.465
42.425
42.465
42.44
42.45
42.49
42.495
42.47
42.42
42.375
42.43
42.55
42.55
42.507
42.51
42.48
42.53
42.51
42.52
42.5
42.47
42.395
42.43
42.445
42.435
42.425
42.42
42.425
42.4
42.345
42.39
42.425
42.4
42.4
42.4
42.43
42.43
42.415

42.498
42.495
42.4933
42.4907
42.4888
42.4855
42.483
42.4788
42.476
42.4743
42.4718
42.4692
42.4713
42.471
42.47
42.466
42.4622
42.4603
42.4632
42.4658
42.4666
42.4676
42.4671
42.4711
42.4731
42.4766
42.4791
42.4794
42.4778
42.4761
42.4763
42.4756
42.4724
42.4686
42.4664
42.4654
42.4638
42.4618
42.4556
42.4481
42.4427
42.4372
42.4347
42.4297
42.425

4/2/1999
4/5/1999
4/6/1999
4/7/1999
4/8/1999
4/9/1999
4/12/1999
4/13/1999
4/14/1999
4/15/1999
4/16/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/26/1999
4/27/1999
4/28/1999
4/29/1999
4/30/1999
5/3/1999
5/4/1999
5/5/1999
5/6/1999
5/7/1999
5/10/1999
5/11/1999
5/12/1999
5/13/1999
5/14/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/24/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
5/31/1999
6/1/1999
6/2/1999
6/3/1999

42.5
42.3
42.35
42.75
42.65
42.67
42.7
42.77
42.755
42.645
42.8
42.81
42.85
42.79
42.74
42.73
42.79
42.79
42.85
42.83
42.82
42.8
42.75
42.755
42.85
42.73
42.735
42.73
42.735
42.745
42.76
42.756
42.735
42.74
42.75
42.78
42.77
42.74
42.81
42.885
42.99
42.84
42.85
42.94
42.925

42.5
42.4475
42.775
42.7625
42.6925
42.6925
42.7185
42.825
42.8
42.86
42.815
42.9
42.885
42.8
42.8
42.83
42.945
42.9
42.87
42.835
42.85
42.8
42.78
42.755
42.85
42.76
42.76
42.77
42.76
42.77
42.7713
42.765
42.77
42.775
42.83
42.79
42.7775
42.745
42.82
43.05
43.01
42.85
42.96
42.95
42.935

42.385
42.3
42.35
42.6425
42.625
42.66
42.66
42.66
42.6925
42.6375
42.715
42.745
42.735
42.65
42.7
42.7225
42.75
42.78
42.8
42.8025
42.75
42.74
42.715
42.755
42.85
42.73
42.6875
42.715
42.7
42.72
42.7488
42.73
42.73
42.715
42.75
42.725
42.715
42.74
42.81
42.885
42.99
42.84
42.825
42.94
42.925

42.425
42.44
42.65
42.675
42.68
42.66
42.67
42.775
42.75
42.79
42.72
42.83
42.85
42.79
42.7
42.83
42.82
42.82
42.81
42.8025
42.8
42.74
42.74
42.755
42.85
42.76
42.76
42.77
42.7
42.7375
42.76
42.735
42.7375
42.775
42.795
42.76
42.7425
42.745
42.82
43.05
43.01
42.85
42.9
42.95
42.935

42.4202
42.4173
42.4263
42.4403
42.4528
42.4635
42.4753
42.4928
42.5093
42.5275
42.5435
42.5677
42.5908
42.609
42.624
42.6455
42.6665
42.686
42.705
42.7244
42.7431
42.7581
42.7626
42.7666
42.7751
42.7801
42.7846
42.7844
42.7819
42.7793
42.7813
42.7765
42.7709
42.7701
42.7749
42.7714
42.7675
42.7637
42.7643
42.7766
42.7871
42.7926
42.8006
42.8104
42.8146

6/4/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999
7/2/1999
7/5/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/12/1999
7/13/1999
7/14/1999
7/15/1999
7/16/1999
7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/30/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999

42.93
42.85
42.995
43.04
43.1
43.1
43.1
43.26
43.15
43.16
43.15
43.16
43.1975
43.23
43.325
43.315
43.36
43.36
43.36
43.3725
43.3825
43.275
43.25
43.31
43.245
43.34
43.23
43.225
43.235
43.26
43.23
43.2
43.215
43.2
43.28
43.28
43.27
43.29
43.31
43.29
43.3
43.325
43.325
43.365
43.4

42.9688
43.05
43.045
43.05
43.1
43.1
43.1
43.28
43.16
43.18
43.16
43.17
43.2025
43.24
43.325
43.395
43.365
43.37
43.37
43.38
43.3925
43.285
43.26
43.32
43.43
43.35
43.24
43.24
43.245
43.27
43.24
43.22
43.265
43.27
43.28
43.28
43.28
43.3
43.345
43.3
43.3325
43.36
43.4
43.375
43.41

42.84
42.84
42.945
43.04
42.995
43.03
43.07
43.26
43.15
43.16
43.15
43.16
43.1975
43.23
43.32
43.305
43.36
43.36
43.36
43.3725
43.3825
43.275
43.25
43.31
43.245
43.34
43.23
43.225
43.235
43.26
43.23
43.2
43.1875
43.195
43.22
43.255
43.27
43.29
43.305
43.29
43.2825
43.295
43.3085
43.365
43.4

42.9688
42.975
42.975
43.05
43.04
43.07
43.07
43.28
43.16
43.18
43.16
43.17
43.2025
43.24
43.32
43.36
43.365
43.37
43.37
43.38
43.3925
43.285
43.26
43.32
43.41
43.35
43.24
43.24
43.245
43.27
43.24
43.22
43.21
43.225
43.27
43.275
43.28
43.3
43.34
43.3
43.3
43.34
43.345
43.375
43.41

42.8251
42.8358
42.8461
42.8636
42.8787
42.8942
42.9109
42.9381
42.9573
42.9766
42.9966
43.0179
43.0408
43.0618
43.0753
43.0928
43.1186
43.1421
43.1631
43.1853
43.2065
43.222
43.2363
43.2497
43.2682
43.2822
43.2907
43.2887
43.293
43.2975
43.3015
43.304
43.3044
43.3036
43.3011
43.2969
43.2926
43.2891
43.2876
43.2836
43.279
43.2817
43.286
43.2887
43.2887

8/6/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/13/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/30/1999
8/31/1999
9/1/1999
9/2/1999
9/3/1999
9/6/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/13/1999
9/14/1999
9/15/1999
9/16/1999
9/17/1999
9/20/1999
9/21/1999
9/22/1999
9/23/1999
9/24/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/1/1999
10/4/1999
10/5/1999
10/6/1999
10/7/1999

43.425
43.475
43.43
43.45
43.45
43.475
43.475
43.41
43.415
43.425
43.555
43.555
43.51
43.52
43.5
43.525
43.495
43.47
43.49
43.52
43.512
43.492
43.475
43.492
43.51
43.52
43.53
43.52
43.51
43.5413
43.54
43.54
43.5525
43.54
43.6075
43.56
43.57
43.5775
43.5775
43.61
43.5875
43.585
43.59
43.585
43.53

43.485
43.475
43.44
43.5
43.46
43.48
43.475
43.415
43.42
43.425
43.57
43.555
43.52
43.525
43.51
43.5363
43.535
43.48
43.52
43.525
43.5225
43.495
43.545
43.535
43.515
43.525
43.56
43.525
43.5225
43.58
43.545
43.55
43.5575
43.55
43.6075
43.57
43.575
43.5825
43.5825
43.6275
43.595
43.59
43.595
43.59
43.5425

43.41
43.38
43.43
43.45
43.45
43.425
43.415
43.41
43.415
43.421
43.555
43.495
43.51
43.52
43.5
43.485
43.45
43.47
43.4688
43.52
43.475
43.4725
43.475
43.4825
43.51
43.52
43.525
43.52
43.51
43.5325
43.54
43.54
43.5525
43.54
43.59
43.56
43.565
43.5775
43.5775
43.56
43.58
43.585
43.59
43.585
43.53

43.47
43.415
43.44
43.49
43.46
43.47
43.42
43.415
43.42
43.425
43.57
43.5163
43.52
43.525
43.51
43.53
43.5
43.48
43.51
43.525
43.4925
43.475
43.54
43.53
43.515
43.525
43.55
43.525
43.5225
43.57
43.545
43.55
43.5575
43.55
43.59
43.57
43.5725
43.5825
43.5825
43.62
43.595
43.59
43.595
43.59
43.54

43.2948
43.3035
43.3135
43.3257
43.3353
43.3467
43.3568
43.367
43.3768
43.3845
43.3993
43.4111
43.4221
43.4313
43.4418
43.4533
43.4613
43.4681
43.4748
43.4806
43.4817
43.4847
43.4897
43.4917
43.4944
43.4972
43.5037
43.5092
43.5143
43.5216
43.5203
43.522
43.5239
43.5251
43.5291
43.5311
43.5347
43.5399
43.5435
43.5482
43.5534
43.5591
43.5619
43.5649
43.5661

10/8/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
11/1/1999
11/2/1999
11/3/1999
11/4/1999
11/5/1999
11/8/1999
11/9/1999
11/10/1999
11/11/1999
11/12/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/22/1999
11/23/1999
11/24/1999
11/25/1999
11/26/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/3/1999
12/6/1999
12/7/1999
12/8/1999
12/9/1999

43.5
43.35
43.37
43.49
43.425
43.45
43.3887
43.42
43.38
43.43
43.43
43.3775
43.3875
43.37
43.3862
43.3775
43.415
43.395
43.3975
43.4087
43.415
43.4175
43.42
43.385
43.3913
43.4
43.3787
43.4125
43.3925
43.375
43.375
43.375
43.39
43.4
43.38
43.3975
43.395
43.4125
43.395
43.4
43.375
43.42
43.46
43.4425
43.4525

43.51
43.375
43.445
43.51
43.435
43.461
43.39
43.42
43.39
43.4325
43.44
43.38
43.395
43.375
43.3875
43.3825
43.44
43.4
43.4
43.4125
43.42
43.42
43.45
43.445
43.395
43.405
43.38
43.4175
43.3963
43.425
43.3775
43.3775
43.42
43.4038
43.39
43.4
43.3975
43.4125
43.4
43.4025
43.4525
43.4225
43.4637
43.445
43.4975

43.5
43.35
43.37
43.44
43.425
43.4
43.3875
43.375
43.38
43.405
43.34
43.375
43.38
43.37
43.385
43.3775
43.3713
43.39
43.395
43.405
43.41
43.415
43.375
43.385
43.3875
43.395
43.3775
43.4125
43.3925
43.375
43.375
43.375
43.35
43.4
43.38
43.3975
43.395
43.4125
43.395
43.4
43.37
43.42
43.46
43.4425
43.45

43.505
43.37
43.435
43.445
43.43
43.45
43.3887
43.39
43.385
43.43
43.43
43.3775
43.3875
43.3725
43.3862
43.38
43.395
43.395
43.3975
43.4087
43.415
43.4175
43.44
43.44
43.3913
43.4
43.3787
43.4175
43.3963
43.42
43.3775
43.3775
43.41
43.4038
43.39
43.4
43.3975
43.4125
43.4
43.4025
43.44
43.4225
43.4637
43.445
43.49

43.5651
43.5561
43.5516
43.5477
43.5407
43.536
43.5279
43.5196
43.5113
43.5033
43.4963
43.4866
43.4768
43.4663
43.4546
43.4439
43.4341
43.4241
43.4145
43.4079
43.4034
43.4058
43.4061
43.4058
43.4039
43.4014
43.4009
43.4022
43.4028
43.4023
43.3997
43.3997
43.4008
43.4024
43.4026
43.4036
43.4037
43.4046
43.4047
43.4044
43.4056
43.4059
43.4071
43.4073
43.4123

12/10/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
1/3/2000
1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/28/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000

43.42
43.48
43.48
43.53
43.49
43.51
43.51
43.5
43.55
43.55
43.51
43.51
43.42
43.5
43.53
43.52
43.515
43.49
43.515
43.505
43.525
43.52
43.52
43.52
43.52
43.52
43.555
43.545
43.575
43.54
43.57
43.575
43.64
43.64
43.595
43.575
43.605
43.605
43.605
43.585
43.597
43.61
43.615
43.615
43.615

43.5075
43.535
43.5713
43.5625
43.5363
43.51
43.5363
43.5388
43.55
43.555
43.5388
43.54
43.54
43.5613
43.5575
43.5513
43.535
43.555
43.5375
43.546
43.555
43.54
43.5613
43.555
43.566
43.53
43.555
43.61
43.585
43.615
43.585
43.6575
43.64
43.64
43.61
43.6463
43.6688
43.6538
43.625
43.6385
43.6603
43.64
43.645
43.63
43.66

43.365
43.465
43.48
43.44
43.485
43.4685
43.475
43.47
43.48
43.435
43.48
43.385
43.42
43.45
43.465
43.505
43.475
43.475
43.475
43.49
43.505
43.505
43.51
43.516
43.5
43.52
43.478
43.535
43.535
43.54
43.55
43.575
43.575
43.575
43.555
43.57
43.6
43.5925
43.565
43.585
43.597
43.608
43.6025
43.5825
43.6

43.48
43.51
43.56
43.56
43.5
43.4945
43.515
43.53
43.535
43.55
43.53
43.53
43.53
43.5
43.5575
43.55
43.53
43.505
43.49
43.54
43.55
43.54
43.525
43.545
43.56
43.53
43.545
43.535
43.565
43.61
43.572
43.64
43.62
43.595
43.585
43.64
43.635
43.63
43.62
43.63
43.63
43.64
43.64
43.625
43.655

43.4162
43.4228
43.4299
43.4381
43.4421
43.448
43.4548
43.4608
43.4674
43.4754
43.4819
43.4885
43.4944
43.4994
43.5072
43.5127
43.518
43.5201
43.5224
43.5248
43.5284
43.5299
43.5281
43.5274
43.5303
43.5321
43.5336
43.5339
43.5354
43.5384
43.5405
43.546
43.5505
43.5552
43.5566
43.5611
43.5663
43.5726
43.5791
43.5836
43.5876
43.5926
43.5984
43.6023
43.6071

2/11/2000
2/14/2000
2/15/2000
2/16/2000
2/17/2000
2/18/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/28/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000

43.59
43.625
43.625
43.59
43.595
43.605
43.625
43.595
43.605
43.6075
43.6075
43.615
43.615
43.615
43.59
43.605
43.605
43.605
43.585
43.575
43.575
43.585
43.58
43.58
43.58
43.58
43.58
43.58
43.58
43.6025
43.5975
43.5975
43.5975
43.61
43.585
43.625
43.615
43.595
43.6145
43.6085
43.615
43.6145
43.615
43.625
43.625

43.6625
43.66
43.635
43.63
43.6425
43.65
43.64
43.625
43.63
43.655
43.6585
43.64
43.6438
43.63
43.625
43.605
43.6075
43.6175
43.6
43.6075
43.605
43.6075
43.5938
43.6
43.585
43.585
43.61
43.605
43.62
43.62
43.6338
43.63
43.6238
43.615
43.6188
43.625
43.652
43.65
43.66
43.65
43.665
43.64
43.65
43.645
43.685

43.59
43.55
43.611
43.59
43.585
43.605
43.5925
43.58
43.595
43.59
43.6
43.611
43.5975
43.5545
43.57
43.57
43.56
43.5675
43.57
43.57
43.575
43.565
43.5725
43.579
43.575
43.56
43.5525
43.55
43.5675
43.585
43.595
43.595
43.5975
43.587
43.585
43.595
43.59
43.5935
43.61
43.585
43.595
43.605
43.5975
43.605
43.625

43.66
43.62
43.63
43.62
43.585
43.64
43.625
43.625
43.63
43.645
43.6195
43.64
43.62
43.63
43.625
43.605
43.6
43.6
43.585
43.605
43.605
43.565
43.585
43.58
43.575
43.56
43.595
43.6
43.605
43.585
43.62
43.615
43.615
43.615
43.605
43.62
43.63
43.645
43.65
43.645
43.65
43.64
43.645
43.645
43.645

43.6136
43.6173
43.6221
43.6249
43.6236
43.627
43.6263
43.6265
43.6283
43.6312
43.6302
43.6305
43.63
43.6305
43.6302
43.629
43.627
43.625
43.623
43.6205
43.6177
43.615
43.6127
43.6107
43.6102
43.6062
43.6047
43.6035
43.6022
43.5992
43.5993
43.598
43.5978
43.597
43.596
43.5967
43.5983
43.6005
43.6038
43.6058
43.608
43.6118
43.6147
43.618
43.6215

4/14/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/21/2000
4/24/2000
4/25/2000
4/26/2000
4/27/2000
4/28/2000
5/1/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/29/2000
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000

43.64
43.64
43.625
43.644
43.635
43.63
43.64
43.65
43.625
43.645
43.65
43.65
43.665
43.645
43.655
43.645
43.645
43.645
43.655
43.975
43.91
43.92
43.875
43.96
43.96
43.96
43.96
43.98
44.035
44.105
44.03
44.275
44.5
44.575
44.575
44.61
44.585
44.64
44.64
44.725
44.735
44.735
44.735
44.75
44.7

43.6677
43.6875
43.666
43.675
43.6725
43.6525
43.6763
43.6775
43.6771
43.676
43.6745
43.6676
43.678
43.675
43.675
43.665
43.6725
43.695
44.1
44.05
43.975
44.1
44
44.015
43.985
43.995
44.025
44.075
44.18
44.485
44.41
44.52
44.605
44.625
44.61
44.67
44.7
44.69
44.765
44.795
44.7938
44.8175
44.7788
44.75
44.73

43.625
43.63
43.625
43.6345
43.633
43.615
43.625
43.635
43.625
43.61
43.64
43.65
43.635
43.635
43.639
43.64
43.639
43.645
43.64
43.8675
43.875
43.92
43.875
43.935
43.955
43.955
43.96
43.965
44.035
44
44.03
44.275
44.35
44.52
44.56
44.565
44.585
44.64
44.64
44.695
44.722
44.735
44.735
44.685
44.6375

43.662
43.664
43.661
43.662
43.6625
43.642
43.6664
43.65
43.6771
43.676
43.67
43.665
43.6703
43.665
43.665
43.6425
43.665
43.695
44.05
43.9
43.95
43.99
43.965
43.99
43.98
43.98
44.025
44.03
44.175
44.065
44.4
44.5025
44.58
44.575
44.58
44.64
44.675
44.675
44.755
44.76
44.765
44.81
44.75
44.705
44.7

43.6266
43.6301
43.6331
43.636
43.6398
43.6409
43.6435
43.6452
43.6483
43.6519
43.6544
43.6562
43.6574
43.6582
43.6592
43.6588
43.66
43.6625
43.6828
43.6955
43.7099
43.7262
43.7414
43.7578
43.7737
43.7906
43.8085
43.8275
43.8524
43.8719
43.9084
43.9503
43.9958
44.0413
44.087
44.1369
44.1874
44.2364
44.2716
44.3146
44.3554
44.3964
44.4356
44.4714
44.5074

6/16/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/7/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000

44.7
44.695
44.65
44.645
44.665
44.68
44.68
44.68
44.68
44.68
44.67
44.67
44.67
44.67
44.675
44.715
44.705
44.68
44.685
44.685
44.685
44.7035
44.725
44.7375
44.7375
44.875
44.85
44.71
44.895
44.93
44.88
44.897
45.005
45.13
45.3
45.4
45.385
45.52
45.695
45.555
45.81
45.825
45.655
45.705
45.695

44.76
44.725
44.68
44.665
44.69
44.7
44.685
44.6813
44.685
44.68
44.7
44.692
44.673
44.695
44.795
44.77
44.7075
44.7
44.6925
44.715
44.715
44.725
44.755
44.795
44.925
45.0775
44.86
45.015
44.943
44.93
44.897
45.055
45.17
45.375
45.445
45.48
45.595
45.775
45.775
45.9
46.075
45.92
45.752
45.735
45.95

44.655
44.646
44.64
44.635
44.65
44.6725
44.6393
44.625
44.65
44.655
44.65
44.65
44.65
44.67
44.665
44.705
44.645
44.62
44.665
44.685
44.685
44.695
44.7
44.7
44.7375
44.65
44.675
44.71
44.84
44.815
44.85
44.85
44.99
45.125
45.3
45.31
45.38
45.52
45.59
45.555
45.78
45.7
45.65
45.64
45.68

44.7
44.675
44.64
44.665
44.66
44.68
44.645
44.66
44.66
44.6725
44.675
44.67
44.665
44.695
44.78
44.72
44.645
44.675
44.665
44.705
44.7
44.705
44.75
44.775
44.915
44.75
44.745
44.905
44.855
44.855
44.87
45.01
45.155
45.35
45.33
45.48
45.59
45.715
45.6
45.85
45.8
45.74
45.73
45.72
45.92

44.5434
44.5759
44.6064
44.6309
44.6606
44.6746
44.6818
44.6857
44.69
44.6946
44.6964
44.6961
44.6956
44.6926
44.6936
44.6914
44.6831
44.6794
44.6774
44.6776
44.6776
44.6791
44.6846
44.6901
44.7029
44.7064
44.7114
44.7236
44.7334
44.7425
44.7523
44.7692
44.7938
44.8265
44.854
44.892
44.9393
44.9912
45.038
45.0952
45.1502
45.202
45.251
45.2982
45.3485

8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000

45.85
45.855
45.65
45.695
45.82
45.9
45.91
45.75
45.8
45.845
45.81
45.81
45.715
45.7075
45.6285
45.615
45.6285
45.6285
45.61
45.61
45.66
45.76
45.905
46.35
46.255
46.1
46.025
46.035
46.085
46.1
46.1
46.035
46
46.065
46.08
46.085
46.095
46.095
46.16
46.325
46.325
46.37
46.3225
46.3225
46.29

45.955
45.87
45.74
45.81
45.955
45.955
45.925
45.84
45.88
45.845
45.81
45.81
45.7525
45.725
45.658
45.6575
45.65
45.6325
45.65
45.7
45.8
46.035
46.405
46.375
46.29
46.215
46.205
46.125
46.165
46.2
46.1
46.05
46.095
46.0825
46.0863
46.125
46.115
46.205
46.35
46.35
46.435
46.37
46.3988
46.38
46.38

45.765
45.565
45.6
45.67
45.74
45.85
45.77
45.745
45.787
45.755
45.72
45.715
45.69
45.6
45.615
45.615
45.5925
45.595
45.605
45.6
45.66
45.755
45.9
46.085
45.85
45.915
46
46.02
46.05
46.005
45.975
46
46
46.035
46.065
46.075
46.075
46.08
46.16
46.225
46.3
46.26
46.28
46.29
46.29

45.765
45.65
45.685
45.785
45.93
45.86
45.785
45.8
45.8
45.79
45.765
45.715
45.725
45.65
45.645
45.645
45.605
45.625
45.625
45.7
45.8
46
46.4
46.29
45.85
46.2
46.005
46.06
46.05
46.01
46.04
46.025
46.025
46.045
46.08
46.095
46.0875
46.175
46.265
46.265
46.365
46.34
46.3
46.3375
46.325

45.3993
45.4445
45.4835
45.53
45.5837
45.6333
45.672
45.7043
45.7267
45.7497
45.764
45.7702
45.7707
45.7733
45.763
45.7552
45.7485
45.7433
45.7385
45.7275
45.7293
45.7467
45.7825
45.8078
45.8037
45.8208
45.8317
45.8447
45.8573
45.8683
45.882
45.8975
45.9125
45.9323
45.954
45.9765
46.0006
46.0281
46.0601
46.0884
46.1166
46.1336
46.1286
46.131
46.1548

10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000

46.325
46.335
46.345
46.4275
46.63
46.625
46.65
46.66
46.865
46.765
46.76
46.735
46.6425
46.6425
46.682
46.735
46.7325
46.7325
46.771
46.76
46.825
46.825
46.78
46.765
46.83
46.815
46.86
46.866
46.8885
46.8795
46.8635
46.8635
46.835
46.765
46.765
46.765
46.775
46.765
46.765
46.7685
46.7685
46.7635
46.7635
46.716
46.716

46.3625
46.39
46.45
46.675
46.6675
46.79
46.915
46.88
46.8675
46.8
46.76
46.735
46.6825
46.7225
46.7613
46.765
46.78
46.805
46.8138
46.8625
46.845
46.825
46.81
46.84
46.85
46.885
46.885
46.9025
46.895
46.8795
46.864
46.8635
46.835
46.775
46.79
46.775
46.775
46.776
46.775
46.772
46.775
46.77
46.7635
46.716
46.72

46.3
46.335
46.34
46.4
46.6025
46.625
46.625
46.64
46.705
46.71
46.58
46.545
46.59
46.6425
46.675
46.7
46.7
46.73
46.745
46.76
46.765
46.75
46.75
46.765
46.8
46.815
46.835
46.85
46.82
46.84
46.825
46.81
46.695
46.715
46.7
46.725
46.74
46.745
46.75
46.75
46.755
46.732
46.675
46.6725
46.69

46.355
46.375
46.37
46.625
46.64
46.725
46.625
46.73
46.79
46.725
46.59
46.6
46.665
46.67
46.725
46.73
46.78
46.805
46.75
46.84
46.7735
46.775
46.79
46.82
46.818
46.83
46.84
46.8675
46.875
46.865
46.86
46.8235
46.695
46.76
46.755
46.765
46.765
46.765
46.765
46.76
46.77
46.74
46.685
46.71
46.69

46.1625
46.181
46.1965
46.2253
46.2568
46.291
46.321
46.3563
46.3935
46.4258
46.4505
46.4761
46.5006
46.5209
46.5439
46.5621
46.5841
46.6094
46.63
46.6558
46.6767
46.6967
46.7177
46.7274
46.7363
46.7416
46.7523
46.7592
46.7635
46.7705
46.784
46.7951
46.7966
46.8011
46.8026
46.8044
46.8036
46.8016
46.8024
46.7984
46.7982
46.7965
46.7912
46.7857
46.7793

12/22/2000
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001

46.716
46.6835
46.6835
46.6835
46.6835
46.715
46.745
46.745
46.675
46.71
46.73
46.735
46.6825
46.62
46.607
46.607
46.547
46.55
46.541
46.41
46.407
46.3835
46.361
46.361
46.361
46.485
46.49
46.51
46.4335
46.4185
46.4185
46.4185
46.405
46.3895
46.3895
46.435
46.425
46.4735
46.537
46.6275
46.582
46.515
46.545
46.575
46.61

46.716
46.6835
46.6835
46.73
46.735
46.75
46.745
46.745
46.7163
46.74
46.7425
46.735
46.69
46.635
46.6463
46.62
46.56
46.55
46.541
46.435
46.425
46.4
46.3675
46.375
46.49
46.49
46.535
46.51
46.4335
46.4185
46.4185
46.4185
46.4088
46.425
46.475
46.475
46.505
46.565
46.635
46.645
46.582
46.55
46.615
46.615
46.665

46.665
46.6835
46.645
46.6675
46.6835
46.675
46.66
46.665
46.675
46.71
46.71
46.6725
46.615
46.59
46.607
46.545
46.49
46.455
46.4
46.3925
46.37
46.36
46.3413
46.3575
46.361
46.475
46.475
46.425
46.385
46.395
46.4
46.3988
46.38
46.37
46.3895
46.425
46.425
46.4735
46.537
46.555
46.5138
46.505
46.545
46.575
46.5575

46.665
46.6835
46.645
46.73
46.695
46.675
46.665
46.7
46.705
46.725
46.715
46.68
46.625
46.62
46.645
46.55
46.55
46.495
46.435
46.405
46.375
46.365
46.345
46.375
46.48
46.475
46.495
46.425
46.4
46.4
46.41
46.4
46.38
46.425
46.41
46.475
46.4788
46.555
46.635
46.555
46.535
46.541
46.615
46.615
46.565

46.771
46.7632
46.7521
46.7449
46.7364
46.7271
46.7192
46.7194
46.7167
46.7152
46.7127
46.7084
46.7014
46.6942
46.6884
46.6774
46.6679
46.6584
46.6447
46.6304
46.6159
46.6
46.585
46.5672
46.5565
46.5465
46.538
46.5243
46.509
46.4927
46.4775
46.4635
46.4512
46.4415
46.4297
46.426
46.4224
46.4254
46.4354
46.4429
46.4509
46.4597
46.4732
46.4852
46.4895

2/23/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/13/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001

46.5675
46.5675
46.621
46.645
46.53
46.525
46.525
46.5495
46.5495
46.5225
46.53
46.525
46.535
46.595
46.675
46.652
46.6825
46.6835
46.6835
46.725
46.68
46.68
46.68
46.627
46.625
46.636
46.636
46.636
46.652
46.635
46.635
46.575
46.56
46.56
46.63
46.8475
46.8475
47.0125
46.845
46.845
46.845
46.82
46.7985
46.855
46.855

46.605
46.635
46.67
46.655
46.555
46.565
46.5625
46.5495
46.5495
46.555
46.5475
46.565
46.66
46.73
46.675
46.71
46.7225
46.7125
46.7275
46.725
46.6975
46.68
46.68
46.63
46.675
46.636
46.64
46.6575
46.652
46.635
46.635
46.585
46.591
46.7
46.955
46.8475
47.02
47.085
46.9
46.875
46.855
46.83
46.8675
46.856
46.87

46.555
46.5675
46.621
46.52
46.5125
46.525
46.52
46.495
46.495
46.5
46.515
46.525
46.525
46.595
46.625
46.63
46.662
46.66
46.66
46.667
46.65
46.63
46.592
46.61
46.615
46.615
46.627
46.62
46.575
46.57
46.54
46.53
46.5293
46.555
46.63
46.825
46.8475
46.835
46.825
46.825
46.81
46.775
46.7985
46.825
46.825

46.605
46.635
46.66
46.55
46.555
46.55
46.52
46.515
46.535
46.525
46.54
46.565
46.655
46.655
46.64
46.705
46.695
46.705
46.685
46.7
46.695
46.65
46.62
46.615
46.63
46.615
46.635
46.625
46.595
46.57
46.555
46.555
46.555
46.695
46.835
46.845
47.02
46.855
46.855
46.85
46.825
46.815
46.815
46.845
46.85

46.496
46.503
46.5147
46.5222
46.53
46.537
46.543
46.5497
46.5552
46.561
46.5642
46.5686
46.5736
46.5746
46.5788
46.5873
46.595
46.5995
46.603
46.6097
46.6143
46.615
46.613
46.6162
46.62
46.6232
46.629
46.6345
46.6375
46.6398
46.6405
46.64
46.635
46.637
46.6468
46.6538
46.67
46.6775
46.686
46.6935
46.7
46.7083
46.718
46.7295
46.7405

4/27/2001
4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001

46.855
46.855
46.855
46.855
46.815
46.842
46.83
46.83
46.805
46.8495
46.8425
46.87
46.96
47.025
46.935
46.96
46.96
46.975
47.022
46.987
46.975
46.95
46.95
46.98
46.967
46.992
47.055
47.055
47
46.995
46.995
46.995
46.97
47.025
47.04
47.065
46.995
46.995
46.995
46.96
46.9845
47
46.986
47.03
47.0135

46.8688
46.86
46.855
46.855
46.8513
46.842
46.83
46.83
46.85
46.8625
46.89
46.977
47.052
47.025
46.965
46.96
46.99
47.035
47.022
47
46.98
46.99
47.0013
47.11
47.055
47.07
47.055
47.055
47.005
46.995
47.11
47
47.054
47.05
47.065
47.099
47.005
46.995
46.995
47.01
47.015
47.03
47.055
47.03
47.042

46.82
46.83
46.82
46.81
46.815
46.815
46.79
46.7975
46.8
46.82
46.84
46.87
46.96
46.87
46.9
46.91
46.93
46.975
46.965
46.965
46.945
46.94
46.95
46.95
46.9575
46.975
47.005
46.95
46.965
46.945
46.94
46.95
46.955
47.015
46.975
46.995
46.97
46.95
46.9488
46.96
46.96
46.9385
46.986
46.99
46.995

46.85
46.83
46.82
46.825
46.825
46.825
46.825
46.825
46.825
46.855
46.885
46.975
47.005
46.975
46.955
46.935
46.975
47.015
46.975
46.975
46.975
46.98
46.96
46.965
47
47.015
47.015
47
46.975
46.97
46.98
47
47.03
47.04
46.975
47
46.97
46.95
46.96
46.965
47
47.01
47.02
46.99
47.01

46.7523
46.762
46.7718
46.7832
46.796
46.8095
46.823
46.8365
46.843
46.844
46.846
46.8438
46.8512
46.8573
46.8625
46.868
46.876
46.886
46.8925
46.8988
46.905
46.9125
46.9195
46.9265
46.9352
46.9447
46.9543
46.963
46.9705
46.9762
46.981
46.9823
46.9835
46.9867
46.9878
46.991
46.9907
46.9875
46.9867
46.9862
46.9875
46.989
46.992
46.9932
46.9938

6/29/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001

47.0135
47.055
47.13
47.14
47.107
47.107
47.16
47.155
47.1625
47.152
47.1575
47.161
47.1595
47.11
47.11
47.145
47.12
47.1285
47.1285
47.1285
47.15
47.165
47.1385
47.165
47.1335
47.1125
47.107
47.11
47.11
47.145
47.145
47.125
47.12
47.1235
47.1235
47.117
47.1245
47.1245
47.1245
47.1245
47.12
47.125
47.125
47.1495
47.126

47.0588
47.165
47.205
47.1475
47.165
47.165
47.1613
47.175
47.165
47.185
47.165
47.1675
47.1595
47.17
47.18
47.145
47.14
47.14
47.17
47.175
47.175
47.165
47.17
47.165
47.1335
47.125
47.125
47.12
47.175
47.15
47.145
47.125
47.125
47.125
47.1275
47.13
47.1325
47.13
47.13
47.128
47.14
47.1425
47.15
47.1495
47.145

47.0135
47.04
47.107
47.095
47.107
47.107
47.125
47.12
47.145
47.15
47.15
47.11
47.105
47.105
47.08
47.1
47.08
47.105
47.1
47.128
47.135
47.1375
47.12
47.105
47.09
47.095
47.105
47.1
47.1
47.119
47.115
47.115
47.114
47.115
47.115
47.117
47.122
47.12
47.115
47.119
47.112
47.12
47.125
47.11
47.1005

47.04
47.13
47.135
47.11
47.125
47.135
47.14
47.14
47.155
47.155
47.165
47.145
47.125
47.155
47.125
47.13
47.13
47.135
47.135
47.155
47.135
47.145
47.135
47.115
47.105
47.115
47.105
47.115
47.125
47.135
47.12
47.125
47.115
47.125
47.125
47.125
47.125
47.13
47.13
47.125
47.125
47.135
47.145
47.125
47.135

46.995
47.0008
47.0075
47.0143
47.022
47.0298
47.0368
47.0423
47.048
47.057
47.0653
47.074
47.0827
47.0925
47.1005
47.107
47.113
47.1188
47.126
47.1333
47.138
47.1387
47.1387
47.139
47.138
47.137
47.1353
47.134
47.1325
47.1315
47.1292
47.1283
47.1278
47.1263
47.1263
47.126
47.1258
47.1255
47.1253
47.1237
47.1232
47.1227
47.1232
47.1237
47.1253

8/31/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001

47.15
47.136
47.1475
47.136
47.161
47.161
47.2245
47.355
47.42
47.435
47.5225
47.81
47.875
47.955
47.96
48.07
47.995
47.9
47.88
47.86
47.855
47.91
47.95
47.95
47.965
47.965
47.99
48.135
48.145
48.075
48.035
48.025
48.015
48.035
47.975
48.0125
48.04
48.035
48.005
48.035
48.025
48.025
47.975
47.955
47.965

47.1675
47.15
47.175
47.17
47.185
47.27
47.39
47.495
47.475
47.57
47.83
47.85
48.05
48.05
48.085
48.07
47.995
47.946
47.88
47.9225
47.8763
47.985
48
47.9825
48.005
48.03
48.19
48.1825
48.145
48.075
48.045
48.035
48.055
48.042
48.05
48.06
48.0425
48.04
48.055
48.0575
48.025
48.025
47.99
48.005
48.005

47.1
47.125
47.12
47.136
47.1525
47.161
47.185
47.335
47.41
47.435
47.5225
47.81
47.825
47.935
47.925
47.94
47.865
47.845
47.845
47.845
47.845
47.88
47.95
47.91
47.925
47.965
47.99
48.12
48.035
48.02
48.01
48
47.985
47.95
47.975
48.003
48
47.98
47.995
48
47.97
47.97
47.95
47.955
47.965

47.135
47.15
47.135
47.15
47.185
47.265
47.355
47.41
47.435
47.56
47.815
47.85
48.05
48.005
47.985
48.015
47.9
47.875
47.875
47.855
47.86
47.985
47.975
47.915
48.005
48.005
48.13
48.125
48.04
48.045
48.03
48.03
47.985
48.005
48.045
48.04
48.005
47.995
48.045
48.035
48.005
47.97
47.98
48.005
48

47.1263
47.1285
47.1295
47.1307
47.1333
47.1405
47.152
47.1667
47.1823
47.204
47.2385
47.2747
47.3208
47.3645
47.4075
47.452
47.4902
47.5267
47.5643
47.6003
47.6365
47.6782
47.7202
47.7585
47.7995
47.8365
47.8753
47.911
47.9412
47.9655
47.9762
47.9852
47.982
47.982
47.985
47.9863
47.9915
47.9975
48.006
48.015
48.0223
48.0215
48.0218
48.0262
48.026

11/2/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/24/2001
12/25/2001
12/26/2001
12/27/2001
12/28/2001
12/31/2001
1/1/2002
1/2/2002
1/3/2002

48.005
47.98
47.981
47.965
47.975
48.005
48.015
47.985
48.055
48.045
48.025
47.985
47.9675
47.965
47.967
48.021
48.045
48.005
47.99
47.99
47.96
47.96
47.93
47.95
47.9
47.905
47.835
47.825
47.815
47.815
47.86
47.855
47.855
47.795
47.795
47.795
47.835
47.835
47.835
48.1325
48.145
48.25
48.195
48.195
48.265

48.005
47.99
48
47.99
48.025
48.04
48.0275
48.07
48.06
48.05
48.025
47.985
47.98
47.98
48.0425
48.055
48.045
48.005
48.015
47.9975
47.9655
47.96
47.96
47.96
47.95
47.905
47.835
47.8325
47.85
47.875
47.87
47.855
47.855
47.8063
47.805
47.835
47.9425
47.835
48.075
48.2
48.37
48.255
48.31
48.315
48.265

47.9825
47.9625
47.96
47.965
47.975
47.975
47.9788
47.985
48.04
47.9725
47.95
47.935
47.955
47.9625
47.967
47.975
47.975
47.96
47.9713
47.95
47.915
47.865
47.88
47.885
47.85
47.805
47.795
47.77
47.7775
47.77
47.805
47.8
47.79
47.7613
47.7725
47.795
47.835
47.835
47.835
48.11
48.145
48.15
48.195
48.195
48.23

47.99
47.975
47.975
47.98
48.015
48
47.99
48.06
48.06
47.975
47.97
47.945
47.975
47.97
48.025
48.015
47.975
47.97
48.005
47.975
47.925
47.955
47.96
47.93
47.85
47.81
47.835
47.8
47.825
47.855
47.855
47.825
47.825
47.775
47.795
47.82
47.915
47.835
47.95
48.15
48.265
48.245
48.27
48.255
48.265

48.0252
48.0175
48.01
48.007
48.0055
48.004
48.002
48.0057
48.0085
48.005
48.0015
47.9985
47.9975
47.9938
47.9933
47.9938
47.994
47.9935
47.9935
47.9922
47.989
47.988
47.9873
47.9847
47.9765
47.967
47.9593
47.9463
47.9345
47.9285
47.9227
47.9167
47.9092
47.8995
47.888
47.8783
47.8753
47.8685
47.8657
47.8745
47.8915
47.906
47.9215
47.9378
47.9585

1/4/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002

48.235
48.275
48.245
48.285
48.285
48.375
48.405
48.38
48.29
48.295
48.295
48.265
48.24
48.275
48.275
48.345
48.351
48.34
48.355
48.565
48.545
48.52
48.535
48.685
48.675
48.725
48.71
48.7
48.705
48.687
48.72
48.69
48.665
48.64
48.63
48.635
48.7
48.795
48.765
48.78
48.785
48.725
48.695
48.695
48.69

48.3013
48.275
48.295
48.315
48.39
48.415
48.405
48.38
48.325
48.32
48.315
48.265
48.295
48.285
48.3525
48.37
48.355
48.435
48.6
48.6
48.55
48.615
48.74
48.715
48.76
48.725
48.73
48.715
48.705
48.7338
48.72
48.69
48.68
48.64
48.675
48.7725
48.875
48.815
48.79
48.82
48.785
48.775
48.725
48.7075
48.735

48.235
48.225
48.23
48.265
48.285
48.335
48.325
48.2775
48.2725
48.29
48.231
48.23
48.24
48.265
48.275
48.33
48.3388
48.34
48.355
48.515
48.5175
48.52
48.535
48.655
48.6725
48.65
48.6875
48.665
48.64
48.687
48.6675
48.6
48.6375
48.605
48.62
48.635
48.7
48.715
48.705
48.73
48.71
48.69
48.685
48.65
48.675

48.265
48.265
48.275
48.315
48.365
48.415
48.35
48.285
48.295
48.305
48.245
48.245
48.275
48.275
48.345
48.355
48.355
48.435
48.525
48.52
48.525
48.585
48.63
48.69
48.695
48.705
48.73
48.675
48.685
48.695
48.675
48.6
48.655
48.615
48.675
48.755
48.825
48.725
48.73
48.74
48.725
48.705
48.705
48.695
48.72

47.9813
48.0028
48.0265
48.051
48.0765
48.1045
48.1307
48.1538
48.1797
48.2052
48.2265
48.243
48.265
48.2813
48.291
48.2955
48.301
48.3092
48.3228
48.3355
48.3485
48.3645
48.3823
48.401
48.4175
48.432
48.451
48.4705
48.49
48.5095
48.531
48.5488
48.5677
48.5848
48.6012
48.6213
48.6447
48.6592
48.6695
48.6805
48.6905
48.6965
48.7002
48.7005
48.7018

3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
3/29/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002

48.72
48.75
48.715
48.715
48.725
48.72
48.705
48.72
48.7225
48.725
48.75
48.77
48.77
48.82
48.84
48.815
48.815
48.8
48.815
48.895
48.91
48.8
48.85
48.895
48.905
48.91
48.92
48.91
48.955
48.935
48.915
48.895
48.915
48.98
48.995
48.97
48.97
48.985
48.945
48.945
48.955
48.975
48.97
48.96
48.95

48.78
48.765
48.735
48.75
48.7475
48.735
48.725
48.7363
48.735
48.7575
48.7775
48.81
48.82
48.885
48.855
48.83
48.86
48.8663
48.94
48.94
48.91
48.905
48.95
48.915
48.9325
48.93
48.945
48.955
48.9675
48.945
48.92
48.93
49.005
49.0575
48.995
48.9875
48.99
49.005
48.945
48.9675
48.985
49.0125
48.97
48.98
48.975

48.6925
48.715
48.715
48.7
48.71
48.7025
48.705
48.71
48.7225
48.72
48.715
48.645
48.7
48.72
48.735
48.75
48.75
48.77
48.775
48.86
48.81
48.8
48.85
48.875
48.875
48.895
48.9
48.91
48.925
48.9
48.875
48.8875
48.915
48.97
48.97
48.9638
48.965
48.945
48.935
48.925
48.95
48.935
48.945
48.945
48.945

48.725
48.735
48.72
48.72
48.715
48.725
48.715
48.725
48.725
48.75
48.77
48.755
48.78
48.8
48.815
48.815
48.815
48.82
48.905
48.86
48.84
48.905
48.905
48.905
48.905
48.905
48.915
48.925
48.9325
48.91
48.885
48.92
48.97
48.99
48.975
48.97
48.975
48.95
48.935
48.94
48.98
48.94
48.965
48.95
48.965

48.7028
48.703
48.7052
48.707
48.708
48.7105
48.7163
48.7197
48.7253
48.729
48.7298
48.7262
48.729
48.7325
48.7363
48.7407
48.7463
48.752
48.7625
48.7695
48.7752
48.7837
48.793
48.8022
48.8117
48.8207
48.8307
48.8407
48.8511
48.8591
48.8649
48.8731
48.8826
48.8921
48.9001
48.9079
48.9159
48.9224
48.9239
48.9279
48.9349
48.9366
48.9396
48.9419
48.9449

5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002

48.97
48.98
49.015
49.015
49.025
49.05
48.99
49.035
49
48.985
49.055
49.01
48.97
48.99
48.985
49.005
49.03
49.03
49.04
49.015
48.99
49.04
49.015
48.985
48.975
48.975
49.01
49
49
48.945
48.9
48.915
48.915
48.915
48.85
48.83
48.875
48.85
48.85
48.8025
48.79
48.825
48.825
48.825
48.78

49.01
49.0275
49.025
49.0525
49.065
49.0513
49.0525
49.05
49
49.055
49.055
49.01
49
48.9925
49.01
49.045
49.055
49.0713
49.055
49.065
49.07
49.04
49.015
48.99
49.015
49.0325
49.01
49.0113
49
48.945
48.9338
48.915
48.9163
48.915
48.8825
48.9125
48.88
48.855
48.85
48.815
48.9175
48.835
48.825
48.825
48.815

48.95
48.975
48.995
48.985
48.99
48.98
48.99
48.955
48.9675
48.985
48.9875
48.965
48.965
48.9663
48.98
49.005
48.97
48.985
48.965
48.945
48.955
48.975
48.955
48.965
48.97
48.975
48.9875
48.96
48.905
48.885
48.9
48.875
48.89
48.835
48.825
48.83
48.8275
48.825
48.785
48.785
48.79
48.8025
48.785
48.77
48.775

48.965
49.015
49
49.025
49.05
48.985
49.03
48.995
48.98
49.05
48.995
48.97
48.965
48.985
49.005
49.045
49.035
49.04
49.04
48.97
49.0185
48.975
48.975
48.975
48.995
48.995
48.99
48.985
48.925
48.91
48.92
48.89
48.9
48.86
48.845
48.885
48.845
48.83
48.8
48.81
48.815
48.81
48.795
48.8
48.8

48.9479
48.9529
48.9566
48.9613
48.9683
48.9733
48.9787
48.98
48.9795
48.9832
48.9845
48.9842
48.985
48.9875
48.9907
48.994
48.9987
49.0025
49.007
49.0073
49.0099
49.0079
49.0067
49.0042
49.0014
49.0019
48.9999
48.9994
48.9967
48.9897
48.9859
48.9819
48.9787
48.9724
48.9644
48.9564
48.9469
48.9364
48.9244
48.9164
48.9063
48.898
48.889
48.8802
48.8705

7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002

48.8
48.77
48.83
48.81
48.78
48.78
48.75
48.695
48.675
48.675
48.675
48.675
48.735
48.725
48.66
48.645
48.645
48.635
48.695
48.67
48.67
48.67
48.61
48.61
48.58
48.58
48.57
48.56
48.59
48.54
48.54
48.535
48.52
48.51
48.49
48.515
48.515
48.485
48.47
48.45
48.45
48.555
48.53
48.53
48.455

48.915
48.845
48.84
48.81
48.7853
48.78
48.75
48.7125
48.6875
48.69
48.685
48.7525
48.785
48.725
48.6713
48.66
48.6513
48.715
48.7175
48.67
48.69
48.8225
48.625
48.6225
48.605
48.59
48.5875
48.605
48.59
48.55
48.56
48.54
48.52
48.51
48.5425
48.525
48.515
48.485
48.485
48.485
48.585
48.565
48.53
48.53
48.475

48.7625
48.77
48.795
48.76
48.76
48.725
48.6863
48.675
48.6625
48.665
48.67
48.675
48.6875
48.6563
48.645
48.6438
48.6288
48.635
48.6563
48.645
48.645
48.6
48.58
48.58
48.58
48.485
48.55
48.5575
48.525
48.5213
48.5138
48.505
48.4975
48.47
48.475
48.5
48.465
48.46
48.435
48.45
48.45
48.46
48.475
48.4475
48.445

48.8
48.83
48.805
48.76
48.775
48.74
48.695
48.69
48.67
48.67
48.67
48.72
48.72
48.67
48.65
48.655
48.63
48.705
48.67
48.66
48.645
48.61
48.605
48.6
48.605
48.57
48.58
48.58
48.53
48.545
48.53
48.51
48.5
48.475
48.52
48.51
48.475
48.465
48.45
48.475
48.56
48.53
48.485
48.455
48.45

48.8607
48.8527
48.8438
48.8355
48.8288
48.8198
48.81
48.7995
48.79
48.7813
48.7705
48.7643
48.7588
48.7523
48.7443
48.7362
48.7272
48.7228
48.7163
48.7093
48.7015
48.6905
48.6805
48.6725
48.664
48.6555
48.6497
48.6442
48.6372
48.631
48.624
48.6135
48.6025
48.5928
48.5863
48.579
48.5713
48.5592
48.5482
48.539
48.5347
48.5308
48.5247
48.5175
48.5098

9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002

48.455
48.435
48.41
48.41
48.41
48.425
48.435
48.42
48.4101
48.415
48.395
48.385
48.375
48.365
48.365
48.36
48.36
48.3626
48.355
48.325
48.325
48.335
48.325
48.325
48.34
48.355
48.41
48.36
48.36
48.39
48.395
48.37
48.395
48.4
48.39
48.3563
48.34
48.34
48.32
48.335
48.32
48.265
48.265
48.255
48.2725

48.455
48.455
48.435
48.422
48.426
48.48
48.435
48.4205
48.43
48.42
48.42
48.39
48.3775
48.3875
48.366
48.3738
48.37
48.375
48.355
48.3625
48.3525
48.335
48.33
48.395
48.405
48.415
48.41
48.37
48.3975
48.441
48.395
48.4325
48.495
48.413
48.42
48.3563
48.34
48.34
48.335
48.35
48.32
48.27
48.2813
48.2963
48.2925

48.42
48.3925
48.4025
48.4025
48.4035
48.405
48.39
48.37
48.39
48.39
48.37
48.375
48.34
48.345
48.35
48.32
48.3464
48.345
48.295
48.325
48.315
48.32
48.305
48.325
48.34
48.355
48.3473
48.34
48.355
48.38
48.36
48.3638
48.37
48.351
48.355
48.33
48.326
48.3095
48.3175
48.275
48.2475
48.225
48.2525
48.255
48.255

48.44
48.44
48.41
48.41
48.41
48.415
48.39
48.395
48.405
48.4
48.37
48.375
48.355
48.375
48.36
48.36
48.36
48.36
48.315
48.35
48.33
48.335
48.33
48.39
48.395
48.4
48.35
48.36
48.39
48.39
48.38
48.43
48.375
48.39
48.36
48.34
48.33
48.32
48.33
48.285
48.27
48.225
48.27
48.275
48.265

48.5033
48.4963
48.4878
48.4818
48.475
48.4692
48.4632
48.458
48.4545
48.4485
48.4415
48.4365
48.431
48.4272
48.4215
48.4115
48.403
48.3968
48.3898
48.3848
48.3792
48.374
48.37
48.369
48.3683
48.3675
48.3655
48.3638
48.363
48.3625
48.363
48.3657
48.3667
48.3675
48.3675
48.3665
48.365
48.363
48.3638
48.3605
48.3575
48.352
48.349
48.3433
48.3368

11/15/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/25/2002
12/26/2002
12/27/2002
12/30/2002
12/31/2002
1/1/2003
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003

48.2685
48.19
48.19
48.19
48.225
48.185
48.195
48.21
48.21
48.23
48.25
48.325
48.315
48.24
48.21
48.26
48.27
48.22
48.19
48.16
48.215
48.17
48.15
48.13
48.13
48.09
48.005
47.98
48.01
48.01
48.02
48.03
47.955
48.02
48.02
48.01
48.02
47.99
47.99
47.97
47.94
47.96
47.94
47.91
47.94

48.2685
48.2188
48.205
48.23
48.2535
48.2085
48.2163
48.225
48.2463
48.275
48.3385
48.345
48.315
48.255
48.261
48.2825
48.27
48.22
48.2075
48.24
48.215
48.18
48.1517
48.16
48.15
48.09
48.015
48.0425
48.01
48.0375
48.0385
48.03
48.03
48.05
48.0375
48.04
48.02
48.03
47.99
48.0025
47.9823
47.9725
47.9425
47.9625
47.99

48.18
48.17
48.18
48.19
48.185
48.1825
48.185
48.185
48.195
48.2
48.24
48.2675
48.222
48.1925
48.2098
48.221
48.195
48.1845
48.1423
48.14
48.16
48.141
48.12
48.105
48.0775
47.9675
47.965
47.98
48.01
48.01
47.975
47.9235
47.93
47.9613
47.9875
47.995
47.97
47.9725
47.92
47.925
47.926
47.925
47.8938
47.91
47.93

48.18
48.21
48.18
48.225
48.2
48.19
48.2
48.2
48.235
48.275
48.32
48.285
48.255
48.205
48.25
48.225
48.2
48.19
48.155
48.185
48.185
48.15
48.135
48.115
48.085
48.01
48.01
48.015
48.01
48.01
47.975
47.935
47.975
47.9925
48.01
48
47.99
47.99
47.945
47.93
47.975
47.925
47.905
47.94
47.94

48.3257
48.3187
48.3097
48.3015
48.292
48.2825
48.271
48.2622
48.2545
48.2503
48.2492
48.247
48.2438
48.2375
48.2357
48.2335
48.2323
48.2282
48.2223
48.2183
48.2185
48.2155
48.2132
48.2077
48.202
48.193
48.1835
48.1743
48.163
48.1497
48.1325
48.115
48.101
48.0904
48.0784
48.0671
48.0566
48.0466
48.0361
48.0234
48.0129
48.0016
47.9901
47.9814
47.9741

1/17/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003
1/31/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003

47.95
47.925
47.93
47.95
47.91
47.905
47.91
47.89
47.91
47.84
47.8
47.8
47.78
47.77
47.74
47.72
47.71
47.69
47.73
47.815
47.875
47.865
47.76
47.74
47.7
47.695
47.74
47.74
47.74
47.68
47.69
47.67
47.65
47.65
47.64
47.63
47.65
47.66
47.65
47.66
47.66
47.65
47.65
47.6563
47.7038

47.95
47.95
47.9625
47.95
47.93
47.925
47.925
47.9635
47.925
47.9325
47.8368
47.805
47.795
47.7925
47.765
47.8
47.8
47.875
47.915
47.915
47.91
47.865
47.7638
47.74
47.865
47.75
47.751
47.7663
47.74
47.71
47.6925
47.6775
47.6663
47.655
47.65
47.6925
47.685
47.665
47.6663
47.675
47.67
47.6825
47.695
47.7038
47.835

47.9185
47.905
47.925
47.865
47.89
47.84
47.875
47.887
47.795
47.7625
47.7935
47.755
47.761
47.7275
47.7195
47.6925
47.68
47.6775
47.73
47.815
47.8375
47.75
47.7125
47.6925
47.61
47.695
47.705
47.72
47.665
47.6525
47.6585
47.6463
47.6375
47.615
47.625
47.6185
47.645
47.64
47.6435
47.65
47.635
47.65
47.65
47.6485
47.7038

47.92
47.95
47.935
47.91
47.91
47.84
47.905
47.895
47.82
47.795
47.795
47.795
47.79
47.75
47.74
47.7
47.695
47.73
47.87
47.9
47.86
47.75
47.725
47.7
47.705
47.72
47.74
47.72
47.68
47.67
47.67
47.65
47.65
47.64
47.63
47.65
47.66
47.65
47.655
47.66
47.64
47.66
47.66
47.695
47.74

47.9696
47.9666
47.9626
47.9576
47.9526
47.9459
47.9444
47.9404
47.9318
47.921
47.9108
47.901
47.891
47.8812
47.8717
47.858
47.8465
47.8377
47.8343
47.8322
47.8293
47.8192
47.8088
47.7982
47.788
47.782
47.7738
47.765
47.758
47.7518
47.7455
47.7383
47.7313
47.7257
47.7202
47.7178
47.716
47.712
47.7013
47.6893
47.6782
47.6738
47.6705
47.6702
47.672

3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/18/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003

47.78
47.68
47.67
47.64
47.56
47.54
47.56
47.495
47.495
47.42
47.41
47.4
47.38
47.41
47.5
47.4
47.4
47.4
47.4
47.355
47.36
47.3525
47.355
47.33
47.33
47.33
47.365
47.355
47.365
47.335
47.355
47.345
47.34
47.26
47.26
47.24
47.2
47.16
47.17
47.14
47.14
47.14
46.975
46.91
46.88

47.78
47.7288
47.6813
47.64
47.585
47.572
47.5888
47.495
47.495
47.4825
47.4375
47.445
47.445
47.5025
47.5
47.4125
47.4
47.4
47.4
47.3835
47.36
47.361
47.38
47.355
47.3463
47.375
47.385
47.3975
47.3713
47.335
47.3763
47.3675
47.34
47.29
47.2725
47.259
47.2
47.194
47.17
47.14
47.14
47.14
46.975
46.933
46.9425

47.665
47.65
47.605
47.551
47.5325
47.52
47.45
47.455
47.333
47.3
47.36
47.206
47.38
47.41
47.38
47.3285
47.34
47.3035
47.34
47.34
47.36
47.3525
47.325
47.3175
47.3235
47.33
47.345
47.355
47.325
47.3325
47.3325
47.295
47.2585
47.2525
47.2175
47.1
47.141
47.14
47.13
47.095
47.1195
46.9763
46.895
46.7513
46.81

47.67
47.66
47.62
47.56
47.54
47.545
47.47
47.455
47.385
47.402
47.4375
47.445
47.445
47.4675
47.395
47.4125
47.355
47.3435
47.3535
47.375
47.36
47.3595
47.3475
47.345
47.336
47.355
47.3563
47.38
47.325
47.3325
47.3435
47.295
47.271
47.256
47.2175
47.185
47.1645
47.1588
47.1525
47.125
47.135
46.9935
46.915
46.8625
46.905

47.6695
47.6655
47.6605
47.6545
47.648
47.6418
47.6328
47.623
47.6102
47.5989
47.5882
47.5775
47.5672
47.5578
47.5446
47.5332
47.518
47.5022
47.4851
47.4668
47.4513
47.4363
47.4227
47.4119
47.4017
47.3922
47.3865
47.3828
47.3798
47.3763
47.3716
47.3641
47.3554
47.3448
47.336
47.3246
47.3151
47.3058
47.2958
47.2833
47.272
47.2537
47.2321
47.208
47.1864

5/23/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003

46.915
46.87
46.89
46.905
46.94
47.04
47.05
47.17
46.94
46.87
46.95
46.84
46.89
46.83
46.72
46.67
46.7
46.63
46.635
46.605
46.52
46.585
46.65
46.595
46.605
46.565
46.455
46.49
46.45
46.435
46.405
46.33
46.29
46.275
46.2
46.21
46.11
46.005
46.17
46.21
46.225
46.26
46.2725
46.185
46.16

46.995
46.935
46.905
47.005
47.08
47.11
47.255
47.17
46.95
46.965
46.95
46.935
46.89
46.83
46.72
46.75
46.71
46.6625
46.635
46.6325
46.5475
46.6975
46.7275
46.6475
46.63
46.575
46.5025
46.4985
46.48
46.435
46.405
46.34
46.3475
46.3075
46.2513
46.2125
46.11
46.2175
46.345
46.295
46.275
46.29
46.2813
46.1875
46.1938

46.85
46.87
46.825
46.8835
46.94
46.99
47.05
46.9475
46.855
46.87
46.805
46.84
46.7875
46.6925
46.655
46.6663
46.6125
46.59
46.5675
46.5325
46.515
46.54
46.56
46.575
46.52
46.36
46.385
46.39
46.4135
46.395
46.31
46.27
46.2585
46.215
46.19
46.0725
46.0025
46.005
46.135
46.181
46.205
46.22
46.1625
46.14
46.1275

46.9038
46.88
46.905
46.98
47.0575
47.08
47.125
46.95
46.885
46.9075
46.895
46.885
46.7875
46.6925
46.685
46.735
46.6675
46.59
46.5888
46.576
46.54
46.655
46.585
46.59
46.5775
46.4025
46.4875
46.435
46.42
46.4
46.33
46.33
46.27
46.23
46.19
46.1075
46.04
46.13
46.1975
46.22
46.235
46.275
46.18
46.16
46.16

47.1639
47.1401
47.1163
47.0991
47.0853
47.0721
47.0636
47.0476
47.029
47.0135
46.999
46.9851
46.9665
46.9435
46.9215
46.9015
46.8852
46.8689
46.8553
46.8388
46.8206
46.8094
46.7934
46.7739
46.7499
46.716
46.6841
46.6584
46.6351
46.6097
46.5815
46.5537
46.5279
46.5047
46.48
46.4486
46.4172
46.3942
46.3747
46.3569
46.3416
46.3226
46.3024
46.2809
46.26

7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003

46.155
46.125
46.15
46.13
46.11
46.14
46.195
46.125
46.13
46.07
45.95
46.03
45.955
45.885
45.89
45.905
45.91
45.84
45.84
45.79
45.81
45.845
45.875
45.86
45.83
45.86
45.83
45.825
45.87
45.92
45.905
45.845
45.77
45.805
45.705
45.705
45.77
45.78
45.89
45.935
45.99
45.955
45.765
45.74
45.79

46.1675
46.16
46.18
46.135
46.1575
46.2225
46.195
46.145
46.135
46.085
46.0475
46.03
45.955
45.955
45.9175
45.91
45.91
45.875
45.85
45.885
45.8925
45.985
45.886
45.88
45.8675
45.885
45.865
45.891
45.936
45.955
45.94
45.856
45.83
45.815
45.73
45.825
45.805
45.905
45.97
46.0825
46.01
45.955
45.795
45.8513
45.8825

46.09
46.1075
46.1175
46.1
46.11
46.14
46.105
46.0935
46.045
45.93
45.925
45.935
45.8775
45.87
45.8675
45.855
45.8235
45.8
45.8
45.76
45.77
45.8398
45.825
45.79
45.81
45.84
45.8088
45.825
45.855
45.86
45.865
45.8
45.77
45.71
45.695
45.695
45.735
45.77
45.89
45.925
45.905
45.745
45.7125
45.735
45.76

46.11
46.135
46.1175
46.12
46.142
46.16
46.135
46.115
46.045
45.93
45.96
45.95
45.88
45.9
45.895
45.875
45.84
45.8
45.815
45.84
45.85
45.885
45.87
45.83
45.865
45.84
45.83
45.87
45.89
45.86
45.865
45.8
45.8
45.71
45.695
45.75
45.79
45.85
45.9525
45.985
45.93
45.745
45.76
45.77
45.87

46.2454
46.2277
46.2119
46.1969
46.184
46.1755
46.1657
46.158
46.1487
46.1357
46.1283
46.1238
46.1114
46.0965
46.0802
46.0622
46.0405
46.0215
46.0042
45.9882
45.9752
45.9627
45.9503
45.9358
45.922
45.906
45.8908
45.8785
45.8708
45.8672
45.8625
45.855
45.851
45.8415
45.8315
45.8252
45.8228
45.8252
45.8321
45.8394
45.8434
45.8364
45.8309
45.8279
45.8281

9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003

45.835
45.86
45.87
45.755
45.59
45.535
45.415
45.42
45.335
45.335
45.265
45.4025
45.385
45.64
45.65
45.345
45.345
45.355
45.29
45.28
45.3288
45.335
45.34
45.305
45.31
45.26
45.305
45.3
45.325
45.305
45.29
45.275
45.2725
45.3
45.345
45.38
45.41
45.54
45.64
45.625
45.745
45.755
45.86
45.935
45.93

45.8763
45.8813
45.87
45.765
45.59
45.57
45.445
45.42
45.4075
45.4275
45.44
45.4275
45.705
45.785
45.71
45.425
45.4
45.36
45.3925
45.355
45.3375
45.405
45.47
45.3475
45.335
45.3288
45.337
45.3625
45.345
45.315
45.315
45.3
45.315
45.36
45.445
45.43
45.595
45.652
45.64
45.78
45.955
45.89
45.9638
45.935
45.93

45.82
45.8
45.715
45.55
45.5
45.38
45.38
45.28
45.2575
45.24
45.2625
45.3213
45.385
45.59
45.245
45.28
45.3
45.275
45.275
45.27
45.27
45.3075
45.3
45.2688
45.24
45.26
45.27
45.26
45.25
45.25
45.21
45.21
45.255
45.275
45.295
45.3235
45.3738
45.535
45.455
45.565
45.7
45.745
45.86
45.88
45.87

45.865
45.8
45.76
45.55
45.5
45.38
45.44
45.28
45.39
45.24
45.37
45.41
45.655
45.69
45.3
45.305
45.32
45.31
45.305
45.275
45.315
45.395
45.3
45.325
45.29
45.32
45.31
45.32
45.25
45.305
45.3
45.215
45.29
45.33
45.355
45.42
45.5
45.63
45.625
45.735
45.75
45.86
45.925
45.88
45.895

45.8294
45.8279
45.8224
45.8054
45.7874
45.7631
45.7451
45.7191
45.7031
45.6804
45.6614
45.6424
45.6326
45.6195
45.5853
45.554
45.5327
45.5103
45.487
45.4572
45.4297
45.4095
45.3865
45.3753
45.3647
45.3618
45.3553
45.3573
45.3503
45.3535
45.35
45.3402
45.322
45.304
45.3068
45.3125
45.3215
45.3375
45.3535
45.3765
45.3983
45.4215
45.4528
45.4805
45.5107

11/28/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/25/2003
12/26/2003
12/29/2003
12/30/2003
12/31/2003
1/1/2004
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004

45.88
45.86
45.725
45.71
45.605
45.625
45.6
45.56
45.54
45.56
45.54
45.55
45.55
45.535
45.5
45.515
45.515
45.56
45.495
45.58
45.58
45.58
45.63
45.58
45.605
45.575
45.655
45.61
45.64
45.555
45.49
45.45
45.425
45.4
45.42
45.42
45.43
45.42
45.375
45.35
45.345
45.365
45.325
45.355
45.345

45.95
45.86
45.735
45.71
45.6413
45.6325
45.6
45.575
45.5825
45.56
45.555
45.5688
45.5613
45.552
45.526
45.53
45.585
45.615
45.605
45.58
45.595
45.685
45.7075
45.625
45.6075
45.725
45.6975
45.645
45.6525
45.58
45.5375
45.4525
45.4625
45.445
45.45
45.4775
45.4638
45.435
45.42
45.4175
45.39
45.365
45.385
45.385
45.361

45.77
45.695
45.64
45.56
45.58
45.5785
45.505
45.48
45.5
45.47
45.5163
45.535
45.45
45.505
45.455
45.45
45.47
45.47
45.475
45.5
45.45
45.48
45.47
45.495
45.55
45.55
45.55
45.59
45.48
45.485
45.38
45.37
45.3825
45.37
45.395
45.37
45.3988
45.385
45.35
45.32
45.32
45.295
45.295
45.31
45.25

45.77
45.695
45.64
45.625
45.595
45.595
45.56
45.52
45.515
45.535
45.525
45.535
45.515
45.505
45.495
45.45
45.525
45.475
45.475
45.515
45.45
45.57
45.525
45.625
45.596
45.64
45.615
45.615
45.48
45.505
45.435
45.425
45.405
45.42
45.425
45.405
45.42
45.405
45.35
45.355
45.355
45.325
45.38
45.345
45.275

45.5332
45.5525
45.5685
45.5872
45.6017
45.6165
45.6338
45.6452
45.6545
45.6635
45.6688
45.6705
45.6647
45.6587
45.6468
45.6318
45.615
45.5925
45.5723
45.5532
45.5373
45.531
45.5252
45.5252
45.5253
45.5275
45.5303
45.535
45.5333
45.5318
45.5273
45.5218
45.5163
45.5121
45.5085
45.5063
45.501
45.4976
45.4913
45.4833
45.4785
45.4663
45.459
45.445
45.429

1/30/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004

45.31
45.31
45.3
45.295
45.28
45.265
45.275
45.25
45.25
45.265
45.27
45.25
45.26
45.28
45.25
45.275
45.275
45.275
45.275
45.2425
45.245
45.245
45.2375
45.2425
45.2825
45.3213
45.3013
45.2425
45.2325
45.23
45.2675
45.255
45.245
45.235
45.255
45.24
45.1701
45.1
44.8475
44.765
44.7375
44.425
44.07
44.06
43.6

45.3175
45.31
45.305
45.33
45.3038
45.295
45.296
45.26
45.2713
45.265
45.2725
45.305
45.31
45.28
45.3075
45.275
45.2975
45.31
45.2813
45.2575
45.2625
45.245
45.2375
45.295
45.325
45.345
45.3013
45.2425
45.2375
45.285
45.285
45.2625
45.245
45.2563
45.255
45.2406
45.195
45.135
44.8475
44.785
44.7525
44.425
44.1025
44.075
43.6

45.24
45.235
45.245
45.25
45.24
45.245
45.235
45.225
45.24
45.215
45.227
45.225
45.26
45.26
45.24
45.2487
45.2575
45.23
45.2
45.2313
45.235
45.225
45.2375
45.215
45.27
45.27
45.225
45.2075
45.21
45.23
45.25
45.2338
45.2288
45.2325
45.2207
45.1602
45.0913
44.865
44.745
44.715
44.435
44.03
44.005
43.37
43.5

45.265
45.24
45.295
45.27
45.26
45.285
45.235
45.23
45.2625
45.215
45.235
45.2975
45.2813
45.275
45.24
45.2562
45.285
45.23
45.2
45.235
45.235
45.2375
45.2375
45.215
45.27
45.27
45.225
45.21
45.21
45.285
45.26
45.245
45.2425
45.2463
45.2375
45.1701
45.095
44.8706
44.7451
44.7375
44.48
44.07
44.06
43.6
43.6

45.4103
45.3915
45.3755
45.365
45.3527
45.3452
45.3358
45.327
45.3191
45.3086
45.3001
45.294
45.2878
45.2841
45.2783
45.2734
45.2714
45.2639
45.2566
45.2546
45.2531
45.253
45.2501
45.2474
45.2479
45.2471
45.2466
45.2456
45.243
45.2465
45.2477
45.2451
45.2432
45.2417
45.2416
45.2373
45.2278
45.2099
45.1871
45.1622
45.1245
45.0661
45.0072
44.9265
44.843

4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/9/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004

43.595
43.745
43.6925
43.725
43.51
43.635
43.635
43.6325
43.8
43.755
43.905
43.905
43.875
43.935
44.025
44.07
44.075
44.06
44.1925
44.175
44.405
44.52
44.705
44.615
44.815
44.64
44.865
45.05
45.21
45.475
45.255
45.585
45.515
45.46
45.125
45.34
45.255
45.3
45.365
45.3925
45.38
45.505
45.425
45.42
45.36

43.79
43.79
43.7763
43.7525
43.6375
43.635
43.685
43.8225
43.8
44
43.995
43.9175
44.0163
44.0775
44.16
44.215
44.19
44.23
44.2125
44.47
44.505
44.995
44.705
44.81
44.815
44.745
45.085
45.5225
45.45
45.69
45.665
45.585
45.59
45.46
45.3675
45.43
45.42
45.37
45.395
45.555
45.59
45.65
45.465
45.445
45.36

43.28
43.65
43.66
43.435
43.5
43.635
43.54
43.6325
43.8
43.755
43.825
43.78
43.875
43.935
43.995
44.03
44.025
44.05
44.14
44.175
44.325
44.46
44.705
44.405
44.535
44.64
44.865
45.05
45.21
45.01
45.215
45.45
45.415
45.145
45.055
45.2363
45.255
45.28
45.34
45.36
45.375
45.4425
45.405
45.3463
45.24

43.735
43.6875
43.735
43.5375
43.62
43.635
43.6525
43.8
43.8
43.99
43.88
43.8975
43.95
44.055
44.14
44.03
44.085
44.23
44.17
44.42
44.5
44.805
44.705
44.685
44.68
44.66
45.03
45.41
45.375
45.27
45.63
45.525
45.48
45.245
45.345
45.285
45.3375
45.36
45.395
45.415
45.475
45.465
45.43
45.3863
45.25

44.7662
44.6894
44.6156
44.532
44.4487
44.3675
44.2879
44.2157
44.1434
44.081
44.0165
43.9567
43.9106
43.8761
43.8462
43.8237
43.8245
43.833
43.8615
43.9025
43.9408
43.9966
44.0451
44.1025
44.1555
44.2067
44.2756
44.3561
44.4349
44.4989
44.5864
44.6678
44.7443
44.8037
44.864
44.9268
44.9894
45.0459
45.1071
45.1569
45.2056
45.2386
45.2749
45.3099
45.3384

6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004

45.16
45.0375
45.055
44.99
45.045
45.045
45.195
45.325
45.315
45.4125
45.4925
45.6625
46.015
46.285
45.835
45.82
45.85
45.97
46.03
45.8575
45.9
45.8625
45.83
45.9975
45.85
45.8575
45.695
45.71
45.93
46.03
46.1225
45.875
46.08
46.095
46.145
46.255
46.315
46.27
46.2225
46.32
46.465
46.45
46.345
46.395
46.365

45.21
45.06
45.135
45.02
45.0925
45.155
45.345
45.3975
45.4463
45.55
45.675
45.95
46.2625
46.285
45.93
45.975
45.9603
46.11
46.115
45.965
45.965
45.8625
46.075
46.025
45.8975
45.8575
45.72
45.88
46.015
46.19
46.2575
46.09
46.185
46.19
46.305
46.33
46.345
46.29
46.395
46.495
46.515
46.46
46.405
46.425
46.385

45.105
44.9725
45.025
44.94
45.035
45.035
45.18
45.24
45.235
45.4125
45.475
45.645
46.015
45.6
45.66
45.82
45.8275
45.9325
45.925
45.8575
45.8575
45.63
45.83
45.845
45.71
45.65
45.625
45.7025
45.8575
46.02
45.925
45.85
45.99
46.0425
46.1275
46.165
46.255
46.155
46.2175
46.315
46.36
46.34
46.2725
46.355
46.3075

45.115
45.0525
45.025
44.98
45.0675
45.155
45.345
45.395
45.41
45.49
45.67
45.935
46.25
45.71
45.77
45.8325
45.935
46.03
46.06
45.885
45.88
45.835
46.045
45.85
45.835
45.665
45.69
45.88
45.8575
46.115
45.955
46.09
46.11
46.12
46.255
46.3225
46.28
46.225
46.345
46.4713
46.47
46.345
46.39
46.365
46.3675

45.3612
45.3623
45.3431
45.3233
45.3132
45.2894
45.2804
45.2762
45.2844
45.2917
45.3109
45.3408
45.3853
45.4011
45.4188
45.4367
45.4602
45.4902
45.5239
45.5556
45.5939
45.633
45.684
45.7275
45.7659
45.7914
45.8086
45.8329
45.8553
45.8865
45.9007
45.9085
45.9015
45.922
45.9463
45.9707
45.988
45.9977
46.012
46.0413
46.0708
46.0963
46.1136
46.1393
46.1659

8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004

46.365
46.24
46.425
46.36
46.32
46.2225
46.31
46.39
46.36
46.3613
46.3
46.29
46.2725
46.33
46.36
46.34
46.325
46.355
46.3463
46.3463
46.33
46.3225
46.3475
46.3488
46.31
46.2938
46.24
46.15
45.85
45.885
45.8
45.86
45.88
45.81
45.85
45.87
45.88
45.92
46.05
45.96
45.94
45.88
45.85
45.83
45.84

46.4825
46.4325
46.495
46.435
46.3275
46.31
46.41
46.4575
46.425
46.385
46.305
46.3188
46.315
46.36
46.39
46.365
46.3775
46.3775
46.3463
46.355
46.33
46.3488
46.37
46.3525
46.315
46.295
46.24
46.16
45.895
45.98
45.9275
45.9775
45.885
45.865
45.9475
45.9488
45.965
46.11
46.215
45.98
45.94
45.9475
45.89
45.93
45.91

46.3588
46.24
46.32
46.3125
46.19
46.18
46.265
46.3325
46.335
46.275
46.26
46.225
46.265
46.3088
46.325
46.28
46.3175
46.335
46.305
46.3125
46.295
46.305
46.345
46.315
46.285
46.2525
46.1675
45.88
45.695
45.845
45.795
45.86
45.83
45.775
45.85
45.87
45.88
45.92
45.99
45.93
45.8775
45.8413
45.83
45.83
45.83

46.3675
46.4263
46.355
46.3175
46.2225
46.3
46.405
46.355
46.3625
46.3225
46.26
46.2725
46.315
46.36
46.335
46.305
46.3675
46.3538
46.3325
46.32
46.295
46.3488
46.36
46.3225
46.2925
46.2725
46.1725
45.905
45.855
45.865
45.875
45.8775
45.845
45.86
45.925
45.91
45.965
46.11
46.01
45.95
45.9
45.8525
45.865
45.8575
45.8563

46.2011
46.2379
46.2616
46.2846
46.29
46.3073
46.323
46.3353
46.3474
46.3508
46.3476
46.3473
46.3518
46.3525
46.3457
46.3374
46.3386
46.3368
46.3351
46.3328
46.3291
46.3253
46.3255
46.3258
46.3293
46.3279
46.3163
46.2938
46.2684
46.2455
46.2263
46.2065
46.183
46.158
46.1375
46.1178
46.0976
46.0854
46.0693
46.0508
46.0311
46.0062
45.9815
45.9583
45.9364

10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004

45.83
45.75
45.82
45.86
45.87
45.8
45.81
45.84
45.78
45.76
45.69
45.69
45.645
45.73
45.63
45.53
45.43
45.41
45.51
45.34
45.17
45.05
45.16
45.17
45.195
45.155
45.155
45.0475
45.065
45.04
45.11
45.1
45.04
45.04
45.01
45.0375
45.015
44.785
44.58
44.35
44.23
44.01
43.65
43.82
44.06

45.86
45.85
45.8913
45.88
45.9
45.8788
45.85
45.845
45.8225
45.7875
45.69
45.705
45.6925
45.7488
45.63
45.535
45.43
45.51
45.535
45.34
45.245
45.205
45.225
45.185
45.22
45.155
45.155
45.0825
45.07
45.175
45.165
45.1
45.105
45.0813
45.07
45.0375
45.015
44.79
44.58
44.35
44.27
44.01
43.82
44.1925
44.25

45.805
45.7475
45.82
45.83
45.8325
45.8
45.8075
45.795
45.745
45.725
45.69
45.6025
45.6263
45.63
45.535
45.3875
45.315
45.3825
45.3625
45.2
45.045
45.03
45.095
45.1038
45.145
45.155
45.155
44.9875
44.985
44.96
45.085
45.0375
45.04
44.9963
44.98
45.0375
44.805
44.63
44.43
44.06
44.095
43.615
43.65
43.8075
44.06

45.815
45.8425
45.8725
45.835
45.86
45.86
45.8475
45.8025
45.77
45.7375
45.69
45.65
45.675
45.635
45.565
45.3875
45.4175
45.51
45.375
45.21
45.175
45.1725
45.16
45.18
45.155
45.155
45.155
45.07
45.0613
45.13
45.095
45.04
45.07
45.0813
45.0275
45.0375
44.805
44.635
44.455
44.105
44.135
43.63
43.725
44.075
44.2125

45.9136
45.8971
45.8954
45.8944
45.8942
45.8934
45.8919
45.8898
45.8853
45.8759
45.8649
45.8492
45.8274
45.8087
45.7894
45.7638
45.7421
45.7243
45.7002
45.6679
45.6359
45.6024
45.5667
45.534
45.4987
45.4635
45.4289
45.3923
45.3568
45.3264
45.2967
45.2662
45.2359
45.2083
45.1814
45.1639
45.1333
45.0895
45.0435
44.9883
44.9363
44.8591
44.7874
44.7321
44.685

12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005

44.38
44.595
44.28
44.245
43.85
44.055
43.92
43.9
43.91
43.84
43.68
43.79
43.865
43.745
43.73
43.715
43.535
43.55
43.75
43.75
43.905
43.975
43.85
43.825
43.79
43.81
43.74
43.67
43.7
43.73
43.81
43.665
43.7388
43.795
43.7388
43.8
43.745
43.66
43.67
43.395
43.48
43.585
43.635
43.685
43.695

44.755
44.595
44.28
44.295
43.9588
44.1025
43.95
43.9
43.91
43.84
43.85
43.865
43.865
43.8063
43.7575
43.715
43.675
43.5925
43.8575
43.9775
43.9625
44.085
43.86
43.85
43.79
43.8625
43.74
43.79
43.7613
43.835
43.81
43.77
43.8375
43.795
43.805
43.825
43.7475
43.715
43.67
43.435
43.535
43.5925
43.7225
43.7363
43.825

44.37
44.2413
44.0625
44.0325
43.765
43.945
43.8563
43.7625
43.835
43.745
43.665
43.7875
43.71
43.7
43.69
43.44
43.465
43.37
43.7163
43.7075
43.785
43.925
43.7738
43.685
43.64
43.7475
43.655
43.665
43.685
43.7275
43.81
43.665
43.7388
43.795
43.7388
43.72
43.65
43.66
43.39
43.305
43.46
43.4475
43.5425
43.61
43.6625

44.73
44.28
44.115
44.04
43.83
43.945
43.93
43.82
43.845
43.775
43.785
43.855
43.725
43.7
43.725
43.46
43.475
43.52
43.83
43.91
43.82
43.93
43.8025
43.81
43.735
43.7475
43.655
43.725
43.725
43.81
43.81
43.765
43.795
43.795
43.785
43.725
43.72
43.705
43.42
43.42
43.475
43.49
43.7
43.71
43.78

44.6638
44.62
44.5723
44.5212
44.4562
44.3987
44.3432
44.2807
44.2189
44.1563
44.0936
44.0461
44.0006
43.9629
43.9439
43.9101
43.9024
43.8921
43.8799
43.8647
43.8193
43.8018
43.7861
43.7746
43.7699
43.76
43.7463
43.7415
43.7355
43.7373
43.7385
43.734
43.7375
43.7422
43.7453
43.7585
43.7708
43.78
43.7595
43.735
43.7178
43.6958
43.6906
43.6856
43.6879

2/11/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/25/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005

43.7325
43.825
43.725
43.765
43.8063
43.79
43.845
43.7475
43.7275
43.755
43.7525
43.67
43.695
43.7325
43.7125
43.72
43.7075
43.7
43.665
43.585
43.585
43.55
43.5925
43.61
43.6275
43.625
43.715
43.7375
43.785
43.8225
43.7562
43.775
43.77
43.83
43.795
43.74
43.76
43.765
43.785
43.745
43.735
43.755
43.715
43.725
43.75

43.835
43.825
43.82
43.825
43.81
43.8488
43.845
43.7625
43.74
43.755
43.7525
43.69
43.735
43.7338
43.72
43.75
43.735
43.7
43.67
43.6
43.605
43.5575
43.595
43.665
43.68
43.7
43.7325
43.7663
43.805
43.835
43.7562
43.825
43.835
43.85
43.795
43.755
43.7963
43.845
43.785
43.77
43.7775
43.755
43.7338
43.76
43.75

43.7125
43.645
43.725
43.745
43.7138
43.7738
43.765
43.6663
43.695
43.635
43.63
43.61
43.6775
43.695
43.64
43.705
43.675
43.69
43.62
43.535
43.565
43.5025
43.535
43.6075
43.615
43.625
43.665
43.725
43.735
43.755
43.7562
43.7738
43.76
43.7875
43.7425
43.74
43.74
43.765
43.7425
43.725
43.735
43.715
43.685
43.7175
43.75

43.825
43.755
43.82
43.765
43.81
43.8488
43.8288
43.7563
43.715
43.7
43.7
43.675
43.72
43.71
43.715
43.73
43.725
43.6988
43.645
43.595
43.565
43.5575
43.5875
43.6325
43.66
43.655
43.7275
43.7325
43.78
43.7563
43.7562
43.7888
43.82
43.82
43.745
43.75
43.7825
43.7825
43.7538
43.7275
43.7663
43.7163
43.7325
43.75
43.75

43.6917
43.6968
43.7015
43.7035
43.7035
43.7054
43.7086
43.7067
43.7027
43.6984
43.6972
43.6949
43.6957
43.7102
43.7249
43.7377
43.7494
43.7494
43.7461
43.7369
43.7239
43.714
43.7024
43.6958
43.6883
43.6786
43.6735
43.6723
43.6756
43.6784
43.6812
43.6869
43.6919
43.6974
43.6989
43.6999
43.7028
43.7069
43.7124
43.719
43.7291
43.737
43.7443
43.7501
43.7546

4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005

43.755
43.83
43.825
43.735
43.755
43.78
43.755
43.705
43.675
43.725
43.705
43.555
43.59
43.585
43.495
43.415
43.515
43.475
43.42
43.29
43.38
43.48
43.485
43.555
43.495
43.4875
43.4563
43.465
43.515
43.535
43.525
43.5225
43.59
43.7525
43.79
43.66
43.615
43.575
43.525
43.49
43.5375
43.62
43.665
43.647
43.615

43.845
43.83
43.825
43.775
43.765
43.78
43.755
43.71
43.735
43.735
43.7138
43.6138
43.615
43.595
43.495
43.475
43.5375
43.4925
43.425
43.39
43.4538
43.505
43.4925
43.63
43.495
43.5275
43.4563
43.535
43.555
43.545
43.5425
43.5975
43.7825
43.8163
43.79
43.695
43.615
43.575
43.545
43.5575
43.56
43.69
43.6775
43.6675
43.6288

43.755
43.83
43.75
43.735
43.7375
43.735
43.7
43.67
43.675
43.705
43.535
43.555
43.5775
43.5225
43.385
43.415
43.47
43.4275
43.2625
43.285
43.38
43.465
43.4088
43.475
43.4125
43.4463
43.4563
43.465
43.48
43.4975
43.4863
43.5125
43.57
43.6913
43.67
43.6138
43.5575
43.525
43.49
43.485
43.48
43.5875
43.6
43.62
43.55

43.83
43.83
43.765
43.755
43.755
43.735
43.705
43.67
43.7213
43.705
43.535
43.575
43.59
43.5238
43.415
43.435
43.48
43.435
43.29
43.37
43.43
43.4975
43.4913
43.475
43.4788
43.4563
43.4563
43.5063
43.535
43.53
43.5363
43.58
43.7
43.775
43.69
43.615
43.575
43.5535
43.49
43.537
43.51
43.6635
43.6088
43.655
43.585

43.7634
43.7685
43.7701
43.7689
43.7688
43.7678
43.7636
43.7561
43.7511
43.7491
43.7384
43.728
43.7184
43.7069
43.6913
43.6747
43.6629
43.648
43.625
43.606
43.586
43.5694
43.5557
43.5417
43.5279
43.514
43.5015
43.4933
43.484
43.4753
43.4753
43.4756
43.4811
43.4936
43.5074
43.5164
43.5211
43.5271
43.5371
43.5454
43.5494
43.5577
43.5636
43.5726
43.5779

6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005

43.57
43.51
43.52
43.5
43.48
43.615
43.48
43.49
43.5
43.52
43.485
43.48
43.53
43.52
43.55
43.57
43.6
43.4988
43.545
43.505
43.535
43.495
43.545
43.545
43.4925
43.19
43.4925
43.535
43.46
43.45
43.45
43.47
43.42
43.535
43.445
43.505
43.485
43.535
43.535
43.535
43.585
43.475
43.53
43.535
43.565

43.5975
43.585
43.63
43.547
43.5638
43.615
43.565
43.565
43.58
43.5488
43.55
43.57
43.6
43.5975
43.68
43.646
43.6
43.5488
43.545
43.5525
43.535
43.5488
43.57
43.55
43.52
43.52
43.5575
43.585
43.485
43.465
43.5225
43.475
43.5438
43.5425
43.53
43.53
43.555
43.5925
43.565
43.6013
43.605
43.565
43.5525
43.5775
43.5938

43.48
43.51
43.45
43.46
43.43
43.505
43.48
43.485
43.48
43.46
43.465
43.48
43.48
43.46
43.46
43.52
43.55
43.49
43.5025
43.505
43.48
43.495
43.5375
43.52
43.175
43.13
43.4725
43.465
43.3925
43.44
43.435
43.405
43.415
43.4338
43.425
43.46
43.485
43.5
43.52
43.535
43.5388
43.45
43.5238
43.535
43.565

43.515
43.54
43.5
43.48
43.5
43.515
43.49
43.485
43.53
43.485
43.55
43.545
43.55
43.555
43.59
43.59
43.5625
43.5363
43.51
43.535
43.52
43.545
43.545
43.5213
43.175
43.485
43.5513
43.4725
43.3925
43.465
43.48
43.425
43.54
43.4438
43.5225
43.4838
43.55
43.5475
43.5588
43.595
43.5388
43.5338
43.5375
43.57
43.5825

43.5808
43.585
43.5847
43.582
43.5805
43.5794
43.5749
43.5641
43.5519
43.5416
43.5384
43.5369
43.5367
43.54
43.5426
43.5466
43.5416
43.5379
43.5307
43.5282
43.5284
43.5287
43.5309
43.533
43.5168
43.5153
43.5183
43.5177
43.5108
43.5098
43.5063
43.5003
43.4998
43.4943
43.4909
43.4856
43.485
43.4855
43.4879
43.491
43.4919
43.4913
43.491
43.4934
43.5138

8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/5/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005

43.575
43.645
43.685
43.735
43.705
43.725
43.91
44.06
44.15
44.025
43.825
43.84
43.88
43.86
43.81
43.8425
43.835
43.9113
43.935
43.89
43.925
43.9
43.88
43.89
43.95
43.935
43.965
44.0525
44.02
44.08
44.0625
44.13
44.195
44.275
44.22
44.42
44.835
44.88
44.92
44.79
44.8788
45.24
45.1688
45.2
45.065

43.655
43.7075
43.7875
43.785
43.76
43.915
44.14
44.15
44.15
44.025
43.825
43.97
43.88
43.8788
43.8788
43.85
43.915
43.9488
43.9775
43.9088
43.945
43.9275
43.9288
43.9338
43.965
43.975
44.05
44.085
44.035
44.08
44.1375
44.22
44.355
44.285
44.4275
44.755
44.9775
44.9725
44.9575
44.915
45.225
45.415
45.265
45.2
45.225

43.575
43.645
43.67
43.6838
43.6575
43.725
43.91
43.995
44.015
43.8588
43.7325
43.835
43.83
43.8038
43.7888
43.805
43.835
43.8838
43.85
43.8375
43.895
43.855
43.865
43.88
43.8825
43.93
43.955
44.0363
43.9825
44.01
44.0575
44.1125
44.185
44.2075
44.21
44.42
44.765
44.8632
44.8075
44.765
44.8788
45.155
45.1382
44.9775
45.065

43.6263
43.6563
43.7413
43.71
43.6975
43.885
44.0388
44.15
44.025
43.87
43.815
43.895
43.84
43.8225
43.8425
43.8325
43.9113
43.9025
43.8913
43.8763
43.91
43.875
43.8788
43.93
43.9088
43.965
44.05
44.0363
44.0163
44.015
44.1275
44.22
44.2875
44.2788
44.395
44.755
44.875
44.9488
44.8463
44.8775
45.1688
45.1663
45.225
45.075
45.1588

43.5208
43.5261
43.5395
43.5554
43.567
43.5873
43.618
43.6485
43.6775
43.6949
43.7115
43.7287
43.7433
43.7565
43.7689
43.7836
43.8024
43.8207
43.8368
43.8515
43.8656
43.8766
43.8834
43.8945
43.905
43.909
43.9096
43.9039
43.9035
43.9107
43.9263
43.9426
43.965
43.9878
44.0154
44.0615
44.1097
44.162
44.2098
44.2598
44.3228
44.3873
44.4546
44.5119
44.5744

10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/26/2005

45.12
45.01
45.03
45.095
45.145
45.07
45.19
45.285
45.37
45.6625
46
45.715
45.845
45.85
45.67
45.73
45.765
45.81
45.725
45.73
45.79
45.755
45.745
45.75
45.87
45.85
45.855
45.945
46.07
46.28
46.28
46.15
46.205
46.195
46.14
45.97
45.935
45.65
45.45
45.33
45.08
45.425
45.325
45.08
45.15

45.175
45.07
45.0888
45.155
45.1663
45.115
45.2925
45.345
45.54
45.915
46.0375
45.8575
45.845
45.865
45.8
45.765
45.8375
45.845
45.8082
45.7925
45.9
45.775
45.755
45.835
46.02
45.935
45.97
46.005
46.2363
46.39
46.2913
46.245
46.365
46.255
46.215
46.095
45.935
45.685
45.515
45.365
45.2888
45.4325
45.3938
45.245
45.15

45.045
44.935
45.0125
45.0607
45.065
45.05
45.1625
45.2367
45.36
45.6475
45.825
45.6725
45.7225
45.665
45.605
45.73
45.74
45.675
45.7025
45.73
45.745
45.71
45.665
45.7425
45.87
45.8338
45.855
45.935
46.06
46.235
46.145
46.06
46.195
46.13
46.11
45.97
45.7325
45.375
45.3175
45.035
44.9238
45.2125
45.185
45.065
45.0238

45.075
45.07
45.0875
45.0825
45.1637
45.085
45.2925
45.29
45.54
45.905
45.825
45.705
45.8
45.685
45.8
45.75
45.765
45.845
45.75
45.755
45.77
45.77
45.7038
45.825
45.9688
45.9
45.9288
45.96
46.17
46.31
46.185
46.21
46.24
46.215
46.11
46.095
45.7325
45.44
45.32
45.04
45.24
45.225
45.2025
45.1675
45.045

44.6299
44.6809
44.7335
44.7868
44.8442
44.8921
44.9457
44.9958
45.0589
45.1344
45.1879
45.2294
45.2719
45.3139
45.36
45.3891
45.419
45.45
45.4837
45.5136
45.5483
45.5833
45.6141
45.6512
45.6915
45.7323
45.7641
45.7976
45.8291
45.8493
45.8673
45.8926
45.9146
45.9411
45.9566
45.9738
45.9722
45.9519
45.9304
45.8947
45.8682
45.8409
45.8159
45.783
45.7368

12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/12/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006

45.06
45.26
45.2
45.08
45.075
45
44.7775
44.76
44.65
44.43
44.34
44.195
44.27
44.14
44.27
44.35
44.39
44.32
44.03
44.14
44.24
44.31
44.28
44.1213
44.08
44.285
44.22
44.3
44.2075
44.21
44.23
44.1
44.25
44.24
44.2275
44.31
44.41
44.395
44.3475
44.435
44.625
44.4
44.3625
44.49
44.315

45.2725
45.325
45.205
45.125
45.135
45.0488
44.8775
44.77
44.755
44.43
44.4388
44.2075
44.315
44.2575
44.375
44.5475
44.44
44.3888
44.2125
44.275
44.3725
44.31
44.28
44.165
44.22
44.335
44.2438
44.3
44.315
44.275
44.23
44.2475
44.29
44.24
44.285
44.3575
44.4988
44.4563
44.435
44.65
44.63
44.47
44.495
44.5388
44.385

45.06
45.1325
45.0925
45.035
45.04
44.9075
44.76
44.625
44.57
44.255
44.2875
44.115
44.2119
44.11
44.27
44.35
44.335
44.21
44.02
44.14
44.16
44.0888
44.085
44.045
44.055
44.23
44.175
44.145
44.2
44.19
44.19
44.05
44.24
44.205
44.2163
44.2625
44.375
44.365
44.34
44.405
44.445
44.395
44.3625
44.3775
44.285

45.2725
45.135
45.1625
45.05
45.0925
45.0488
44.76
44.725
44.585
44.305
44.3275
44.15
44.24
44.2575
44.3638
44.4675
44.3475
44.25
44.1825
44.265
44.175
44.145
44.1213
44.1175
44.21
44.2625
44.1975
44.245
44.21
44.26
44.19
44.2
44.2625
44.225
44.22
44.3488
44.4675
44.3675
44.41
44.6475
44.445
44.44
44.495
44.39
44.37

45.7054
45.6657
45.6259
45.5699
45.509
45.4522
45.3797
45.3039
45.2224
45.1322
45.0438
44.9647
44.9047
44.8516
44.8178
44.7791
44.7353
44.6876
44.6384
44.5994
44.5445
44.495
44.4429
44.3963
44.3522
44.3129
44.2848
44.2608
44.242
44.2398
44.2329
44.2354
44.2365
44.2349
44.2277
44.2218
44.2278
44.2336
44.245
44.2641
44.2776
44.2924
44.3111
44.3247
44.3327

3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006

44.375
44.3225
44.34
44.335
44.37
44.48
44.535
44.505
44.49
44.415
44.425
44.36
44.42
44.42
44.47
44.52
44.625
44.5525
44.62
44.715
44.7
44.63
44.6
44.59
44.66
44.7
44.7225
44.74
44.835
44.81
45.215
45.1275
45.055
45.095
45.1425
45.125
45.075
44.81
45.02
45.09
44.955
44.9
44.91
44.85
44.92

44.4
44.3763
44.37
44.3863
44.485
44.5838
44.555
44.5375
44.49
44.4175
44.4425
44.4538
44.445
44.4375
44.515
44.575
44.6925
44.6775
44.7425
44.735
44.7
44.6563
44.6388
44.715
44.7225
44.7225
44.7388
44.9013
44.835
45.255
45.44
45.1725
45.275
45.2
45.1775
45.16
45.125
45.1125
45.15
45.0925
45.0725
44.9
44.95
44.91
45

44.305
44.315
44.2844
44.325
44.3575
44.4575
44.4825
44.5013
44.4588
44.415
44.375
44.3507
44.4
44.345
44.45
44.5063
44.615
44.5525
44.62
44.6525
44.7
44.57
44.58
44.55
44.635
44.6563
44.615
44.675
44.835
44.785
45.09
45.0613
45.055
45.0925
45.0925
45.0719
44.915
44.7738
45.0063
45.009
44.88
44.79
44.83
44.82
44.895

44.3763
44.3388
44.3225
44.3563
44.4838
44.485
44.495
44.5138
44.485
44.4175
44.43
44.4525
44.4
44.435
44.5038
44.545
44.655
44.6688
44.65
44.7038
44.7
44.6225
44.6013
44.7138
44.715
44.6825
44.6875
44.835
44.835
45.19
45.155
45.135
45.185
45.1025
45.1163
45.145
44.92
44.995
45.06
45.025
44.88
44.79
44.83
44.82
44.9

44.3384
44.3454
44.3493
44.3566
44.3678
44.3826
44.3973
44.4099
44.4229
44.4328
44.4368
44.4361
44.4377
44.4389
44.4318
44.4368
44.4475
44.4562
44.4692
44.4859
44.5021
44.5163
44.5302
44.5481
44.5596
44.5695
44.5791
44.5952
44.6127
44.6513
44.6876
44.7217
44.7609
44.7943
44.825
44.8549
44.8682
44.8845
44.905
44.9211
44.9301
44.9384
44.9499
44.9552
44.9644

5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006

44.85
44.84
44.925
44.895
45.005
45.01
45.12
45.49
45.37
45.4
45.39
45.64
45.51
45.66
45.89
45.865
45.89
46.085
46.255
46.45
46.31
45.8
45.905
46.015
46.005
45.915
45.95
45.94
46.08
45.93
45.925
45.9
45.89
45.915
45.9225
46.1
46.14
46.35
46.355
46.395
46.165
45.985
46.057
46.01
46.05

44.97
44.895
44.97
44.9488
45.095
45.085
45.525
45.635
45.3863
45.62
45.615
45.805
45.615
45.765
45.935
45.9175
46.125
46.2975
46.56
46.46
46.365
45.885
45.985
46.0475
46.13
46
45.955
46.065
46.1
45.985
45.935
45.925
45.96
45.975
46.1425
46.262
46.39
46.38
46.45
46.395
46.165
46.0975
46.11
46.0863
46.185

44.77
44.815
44.84
44.895
44.9975
44.9
45.1025
45.44
45.14
45.3425
45.38
45.555
45.44
45.63
45.73
45.69
45.89
46.035
46.255
46.22
45.895
45.77
45.81
45.8725
45.9725
45.89
45.865
45.94
45.94
45.87
45.8388
45.85
45.87
45.8875
45.9225
45.965
46.14
46.25
46.35
46.25
46
45.9375
45.85
45.98
45.85

44.86
44.83
44.84
44.94
45.085
44.9
45.4475
45.515
45.175
45.455
45.565
45.56
45.53
45.75
45.895
45.8863
46.1
46.295
46.37
46.3525
45.9025
45.77
45.93
45.965
45.9825
45.96
45.917
46.0375
45.9825
45.985
45.84
45.925
45.9525
45.965
46.1425
46.12
46.39
46.36
46.39
46.3
46.04
46.07
46.0125
46.075
46.155

44.9733
44.9804
44.9807
44.9859
44.9807
44.9679
44.9836
45.0001
45.0037
45.0206
45.0416
45.0736
45.1004
45.1349
45.1784
45.2287
45.2942
45.3674
45.4449
45.5176
45.5697
45.6167
45.6712
45.7224
45.7673
45.8203
45.8438
45.8699
45.9103
45.9368
45.9505
45.9688
45.9899
46.0007
46.013
46.0247
46.0392
46.0425
46.0435
46.0408
46.0477
46.0627
46.0668
46.0723
46.081

7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006

46.125
45.96
46.135
46.1825
46.225
46.302
46.64
46.64
46.61
46.81
46.78
46.82
46.83
46.74
46.82
46.52
46.49
46.5725
46.47
46.5
46.25
46.2
46.6
46.51
46.4575
46.4325
46.63
46.37
46.55
46.6
46.6
46.49
46.4
46.3
46.54
46.5725
46.5
46.55
46.47
46.52
46.56
46.4
46.3
46.23
46.13

46.135
46.165
46.235
46.275
46.3385
46.51
46.66
47.0025
47.045
47.015
46.855
46.995
46.9625
46.91
46.825
46.705
46.5775
46.679
46.75
46.79
46.65
46.6
46.6364
46.6106
46.4775
46.56
46.63
46.6
46.6025
46.6
46.6
46.49
46.5463
46.585
46.5813
46.6125
46.59
46.55
46.525
46.5625
46.56
46.48
46.3525
46.3475
46.2363

46.06
45.955
45.895
46.11
46.11
46.125
46.64
46.0312
46.3715
46.425
46.59
46.62
46.74
46.6975
46.5275
46.48
46.4562
46.5725
46.47
46.48
46.25
46.2
46.48
46.365
46.33
46.3975
46.52
46.37
46.4025
46.37
46.39
46.41
46.4
46.3
46.43
46.42
46.4765
46.38
46.38
46.44
46.39
46.2775
46.21
46.02
46.0275

46.0675
46.145
46.175
46.2388
46.3313
46.3688
46.66
46.63
46.83
46.8
46.73
46.875
46.76
46.71
46.53
46.55
46.5
46.5913
46.63
46.52
46.5
46.54
46.48
46.41
46.33
46.47
46.54
46.48
46.48
46.37
46.39
46.42
46.45
46.47
46.43
46.42
46.49
46.47
46.38
46.44
46.39
46.33
46.21
46.02
46.1

46.0863
46.0978
46.1046
46.1174
46.1348
46.1612
46.1979
46.2318
46.2751
46.3079
46.3384
46.3627
46.3827
46.3987
46.4102
46.4357
46.4572
46.4861
46.5139
46.5321
46.5538
46.5735
46.5888
46.5973
46.5973
46.6023
46.5963
46.5888
46.5713
46.5498
46.5328
46.5101
46.4946
46.4826
46.4776
46.4711
46.4706
46.4645
46.452
46.448
46.4425
46.432
46.4185
46.399
46.3875

9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006

46.18
46.33
46.28
46.25
46.15
46.1
46.1
46.15
46.1
45.99
45.78
45.83
45.96
45.9475
45.925
45.93
45.84
45.92
45.75
45.77
45.7
45.65
45.7125
45.845
45.63
45.5
45.4375
45.37
45.24
45.335
45.3
45.36
45.4
45.33
45.33
45.19
45.07
45.015
44.935
44.86
44.92
44.915
44.87
44.67
44.665

46.245
46.34
46.3712
46.31
46.1825
46.1637
46.1912
46.15
46.245
45.99
45.9981
45.9425
46.0162
45.9475
45.9569
46
45.88
45.92
45.7925
45.77
45.7
45.7512
45.7962
45.845
45.6487
45.5275
45.4787
45.385
45.3725
45.3494
45.39
45.48
45.42
45.4025
45.355
45.2375
45.1225
45.0625
44.96
44.9575
44.92
44.9225
44.87
44.7107
44.7225

46.07
46.245
46.235
46.1525
46
46.0456
46.0825
46.02
45.95
45.8088
45.78
45.83
45.78
45.77
45.79
45.8675
45.84
45.735
45.62
45.55
45.43
45.61
45.68
45.56
45.565
45.4075
45.4175
45.27
45.21
45.2531
45.195
45.3425
45.38
45.33
45.23
45.1812
44.9775
44.9775
44.8512
44.8588
44.7962
44.845
44.7225
44.645
44.515

46.07
46.25
46.235
46.1575
46
46.0456
46.15
46.02
45.95
45.86
45.9
45.935
45.78
45.77
45.79
45.8675
45.88
45.735
45.67
45.55
45.43
45.66
45.68
45.56
45.57
45.42
45.4338
45.28
45.37
45.33
45.3131
45.43
45.38
45.35
45.2558
45.1962
44.9925
45.0325
44.8775
44.8932
44.8325
44.9055
44.724
44.695
44.56

46.3675
46.353
46.3408
46.3246
46.3061
46.2889
46.2754
46.2539
46.2279
46.1994
46.1734
46.1457
46.1112
46.0807
46.0482
46.022
45.9995
45.9758
45.9583
45.9308
45.8988
45.8693
45.8415
45.8117
45.7902
45.7589
45.7231
45.6861
45.6571
45.6306
45.6012
45.576
45.556
45.535
45.5083
45.4747
45.4303
45.3952
45.3556
45.3227
45.2929
45.2551
45.2073
45.1641
45.1136

11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/2/2007
1/3/2007
1/4/2007
1/5/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007

44.435
44.7
44.895
45.12
45.365
45
44.825
45.01
44.79
44.725
44.64
44.6025
44.65
44.65
44.665
44.685
44.63
44.6
44.45
44.67
44.685
44.83
44.83
44.8475
44.83
44.67
44.72
44.79
44.7
44.7
44.64
44.65
44.48
44.26
44.22
44.32
44.23
44.44
44.3
44.52
44.5
44.68
44.6075
44.31
44.3

44.715
45.007
45.2225
45.3675
45.365
45.0537
45.0587
45.0512
44.84
44.76
44.8781
44.6875
44.78
44.729
44.7764
44.715
44.6537
44.625
44.755
44.735
44.74
44.8697
44.9387
44.8875
44.84
44.74
44.7906
44.8925
44.7494
44.7537
44.64
44.65
44.48
44.3875
44.3412
44.32
44.4375
44.52
44.317
44.52
44.57
44.68
44.645
44.4058
44.3713

44.3525
44.6125
44.895
45.115
44.9387
44.8663
44.795
44.855
44.7337
44.68
44.64
44.5975
44.65
44.635
44.665
44.6363
44.5725
44.51
44.45
44.5987
44.6588
44.7388
44.7815
44.7688
44.6525
44.6569
44.67
44.7525
44.6862
44.612
44.5475
44.4488
44.3087
44.2323
44.165
44.1778
44.22
44.28
44.2287
44.3775
44.4064
44.5175
44.42
44.265
44.2338

44.7125
44.9908
45.165
45.3313
44.945
44.9288
44.9775
44.87
44.8
44.69
44.69
44.66
44.6912
44.6925
44.747
44.6625
44.6125
44.53
44.6862
44.6319
44.74
44.86
44.84
44.7688
44.669
44.6913
44.7431
44.76
44.7225
44.6125
44.5637
44.452
44.315
44.2825
44.27
44.2338
44.3588
44.2838
44.29
44.3775
44.5625
44.5825
44.4275
44.28
44.2765

45.0782
45.0561
45.0503
45.0484
45.0291
45.0099
44.9873
44.9618
44.9343
44.906
44.8807
44.8641
44.847
44.8377
44.8304
44.8219
44.8073
44.7976
44.7971
44.8007
44.8021
44.7956
44.7793
44.7512
44.7374
44.7255
44.7138
44.7083
44.7044
44.7006
44.6942
44.6838
44.665
44.6445
44.6207
44.5992
44.5866
44.5742
44.5544
44.5417
44.5328
44.519
44.4983
44.4739
44.4543

1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007

44.255
44.15
44.38
44.2425
44.2
44.2225
44.26
44.34
44.31
44.02
44.11
44.145
44.11
44.1
44.06
44.12
44.1
44.03
44.16
44.1725
44.15
44.065
44.03
44.07
44.15
44.185
44.15
44.275
44.22
44.2
44.4
44.295
44.29
44.405
44.515
44.435
44.4825
44.29
44.16
44.225
44.285
44.25
44.2
44.11
44.045

44.3125
44.365
44.38
44.325
44.2775
44.2928
44.2675
44.365
44.3394
44.34
44.1981
44.17
44.1569
44.16
44.1369
44.1325
44.1487
44.14
44.1919
44.2125
44.215
44.1412
44.09
44.1625
44.2025
44.2294
44.2912
44.3006
44.22
44.24
44.4
44.3003
44.3275
44.704
44.594
44.5775
44.5694
44.365
44.275
44.4814
44.3663
44.25
44.2
44.12
44.0775

44.175
44.14
44.245
44.1665
44.155
44.2
44.215
44.1
44.2087
44.02
44.11
44.0894
44.07
44.0163
44.06
44.0619
44.0812
44
44.03
44.115
44.1037
44.06
44.03
43.9769
44.135
44.16
44.15
44.2075
44.115
44.15
44.2325
44.245
44.2638
44.375
44.4638
44.4275
44.29
44.2175
44.16
44.1838
44.2387
44.1887
44.0888
44.0507
43.7487

44.1875
44.3275
44.27
44.1881
44.244
44.2869
44.2445
44.34
44.2275
44.19
44.1825
44.11
44.12
44.11
44.0944
44.13
44.1225
44.13
44.15
44.2019
44.1313
44.1031
44.04
44.1394
44.19
44.19
44.25
44.2162
44.2075
44.215
44.2938
44.2532
44.29
44.6575
44.4694
44.4976
44.36
44.2325
44.2262
44.1875
44.245
44.1965
44.1069
44.065
43.75

44.4291
44.4083
44.3838
44.3571
44.3387
44.3248
44.3144
44.3157
44.3129
44.3089
44.3064
44.2939
44.2858
44.2767
44.2626
44.241
44.218
44.2031
44.1966
44.1929
44.1901
44.1788
44.1673
44.1649
44.1622
44.1574
44.1576
44.1514
44.1504
44.1517
44.1573
44.1644
44.1729
44.2003
44.219
44.2374
44.2493
44.2544
44.2582
44.2575
44.2632
44.2679
44.2712
44.2675
44.2455

3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007

43.75
43.52
43.79
43.52
43.27
43.14
43.345
43.64
43.5
43.29
43.1
43.11
42.9
42.92
42.8
42.8728
42.81
42.48
41.91
41.85
41.95
42.06
41.68
41.625
41.07
40.8075
40.95
41.1
41.22
41.27
41.2
41.13
40.68
40.81
40.85
40.93
41.48
40.99
40.77
40.81
40.825
40.87
40.78
40.685
40.5925

43.75
43.73
43.795
43.53
43.31
43.2287
43.7475
43.64
43.5
43.295
43.119
43.195
43.0188
42.9375
42.91
42.9413
42.825
42.5575
42.0025
42.0813
42.2375
42.09
41.74
41.705
41.12
40.9587
41.085
41.4537
41.23
41.27
41.255
41.13
40.85
40.86
40.99
41.2775
41.5
40.99
40.9675
40.905
40.875
40.925
40.79
40.685
40.615

43.4975
43.485
43.54
43.295
43.13
43.0175
43.285
43.475
43.145
43.04
42.8865
42.945
42.8375
42.775
42.8
42.817
42.51
41.9025
41.635
41.8075
41.95
41.7212
41.61
41.0325
40.8675
40.735
40.915
41.1
41.15
41.155
41.0962
40.8575
40.5344
40.714
40.85
40.93
41.185
40.87
40.77
40.76
40.7675
40.74
40.525
40.5225
40.55

43.51
43.73
43.5712
43.31
43.15
43.035
43.7475
43.475
43.145
43.067
43.09
42.945
42.9062
42.8438
42.8794
42.8325
42.5137
41.9025
41.975
42.0075
42.095
41.78
41.6713
41.2075
40.9
40.93
41.0562
41.1775
41.19
41.205
41.1
40.8675
40.845
40.84
40.9175
41.275
41.2587
40.88
40.9575
40.8087
40.875
40.74
40.6675
40.615
40.5625

44.2115
44.1855
44.1532
44.1084
44.0551
43.9922
43.9669
43.9261
43.8505
43.7804
43.71
43.6393
43.5729
43.5038
43.4384
43.3678
43.2837
43.1734
43.0689
42.9818
42.9111
42.8136
42.7186
42.6134
42.5009
42.3957
42.2611
42.1463
42.0485
41.9554
41.8559
41.752
41.649
41.5488
41.4507
41.3728
41.3101
41.2589
41.2081
41.1481
41.0871
41.0351
40.9849
40.9553
40.9384

5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007

40.555
40.64
40.5555
40.52
40.54
40.77
40.6
40.495
40.5
40.555
40.68
40.94
41.035
40.75
40.88
40.81
40.9
40.7525
40.68
40.77
40.775
40.715
40.74
40.9425
40.9975
41
40.81
40.645
40.56
40.52
40.4525
40.475
40.37
40.41
40.395
40.39
40.5
40.4
40.36
40.37
40.39
40.335
40.38
40.28
40.3

40.6175
40.6675
40.5825
40.545
40.84
40.805
40.6
40.5525
40.5825
40.7137
40.73
41.1675
41.04
40.7925
41.0825
40.9712
41.02
40.799
40.815
40.8675
40.7925
40.7875
40.8875
40.9963
41.0375
41
40.81
40.6837
40.6
40.585
40.4969
40.4877
40.435
40.4202
40.435
40.695
40.5
40.425
40.3762
40.44
40.4475
40.3438
40.385
40.2831
40.36

40.5356
40.5588
40.2713
40.4138
40.535
40.6025
40.4915
40.44
40.5
40.5288
40.5925
40.855
40.7737
40.6512
40.825
40.805
40.87
40.705
40.6775
40.7487
40.6975
40.6838
40.74
40.8912
40.9412
40.815
40.715
40.62
40.46
40.4425
40.3925
40.3965
40.3675
40.3575
40.355
40.34
40.415
40.305
40.325
40.37
40.3163
40.2863
40.2525
40.2075
40.2663

40.5981
40.5788
40.515
40.49
40.81
40.6115
40.5375
40.534
40.53
40.6363
40.7188
41.1275
40.8069
40.7394
40.9525
40.9462
40.9
40.7837
40.8075
40.7575
40.7025
40.755
40.8663
40.9325
40.9975
40.835
40.7225
40.66
40.55
40.4638
40.4375
40.4375
40.404
40.375
40.3925
40.4931
40.4225
40.3725
40.3575
40.405
40.3475
40.31
40.29
40.25
40.35

40.9218
40.898
40.8648
40.8298
40.8101
40.7857
40.7692
40.7536
40.7381
40.7241
40.6962
40.6897
40.686
40.6751
40.6823
40.6859
40.6939
40.6997
40.7093
40.7191
40.7243
40.7331
40.7507
40.7728
40.7822
40.7933
40.8026
40.8089
40.8099
40.8013
40.7872
40.7527
40.7325
40.7143
40.6863
40.6637
40.6398
40.6192
40.5967
40.5791
40.5614
40.5391
40.5103
40.4762
40.4438

7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/16/2007
8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/3/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007

40.32
40.57
40.55
40.51
40.3812
40.43
40.415
40.51
40.4
40.78
40.45
40.67
40.63
40.67
41.06
41.65
41.35
41.23
41.09
40.8
41.01
40.92
41.13
41.335
40.99
41.14
40.93
40.86
40.99
40.95
40.79
40.75
40.595
40.48
40.47
40.485
40.45
40.57
40.26
40.21
39.92
39.93
39.75
39.75
39.68

40.3662
40.57
40.6
40.51
40.5562
40.4875
40.43
40.5213
40.435
40.78
40.5525
40.695
40.65
40.775
41.2875
41.7225
41.35
41.2675
41.09
41.1975
41.2063
41.065
41.1825
41.365
41.1487
41.14
40.9555
40.995
40.99
40.9788
40.79
40.77
40.6425
40.5362
40.4775
40.5265
40.585
40.64
40.3512
40.21
39.985
39.93
39.8425
39.7515
39.8925

40.2613
40.4356
40.425
40.36
40.3812
40.3812
40.3162
40.4075
40.3465
40.4513
40.399
40.595
40.525
40.6325
41.01
41.1975
41.02
40.965
40.905
40.7825
41.01
40.89
41.0825
41.1112
40.9813
40.9087
40.8307
40.86
40.8915
40.729
40.6675
40.5962
40.54
40.435
40.41
40.433
40.42
40.459
40.185
39.8525
39.8475
39.7487
39.7227
39.61
39.6298

40.3344
40.53
40.5375
40.3675
40.445
40.4237
40.35
40.425
40.415
40.5513
40.5415
40.6425
40.6437
40.7575
41.275
41.3162
41.07
41.0912
40.9238
41.0075
41.0975
41.0125
41.1662
41.1112
41.1387
40.93
40.89
40.985
40.9325
40.795
40.6905
40.6775
40.565
40.445
40.465
40.4575
40.5562
40.4862
40.2
39.885
39.9025
39.765
39.735
39.7035
39.719

40.4188
40.4091
40.403
40.3939
40.3929
40.3923
40.3879
40.3889
40.3909
40.3989
40.4013
40.4123
40.4259
40.4459
40.4894
40.5378
40.5758
40.6158
40.6495
40.6824
40.7206
40.7447
40.7761
40.8133
40.848
40.8733
40.9003
40.9283
40.9542
40.9664
40.9738
40.9756
40.9716
40.956
40.9155
40.8726
40.8469
40.8166
40.7804
40.7243
40.6646
40.6022
40.5306
40.4603
40.3893

9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007

39.73
39.76
39.895
39.8875
39.59
39.49
39.47
39.4575
39.41
39.3
39.29
39.3675
39.315
39.375
39.597
39.76
39.73
39.888
39.56
39.62
39.49
39.47
39.432
39.372
39.327
39.31
39.32
39.3
39.32
39.33
39.305
39.35
39.39
39.35
39.34
39.28
39.315
39.335
39.355
39.415
39.51
39.68
39.88
39.7
39.7

39.849
39.8525
39.9
39.935
39.6363
39.5463
39.4925
39.553
39.41
39.332
39.46
39.37
39.3917
39.97
39.805
39.85
39.925
39.9175
39.6757
39.65
39.613
39.47
39.49
39.395
39.3425
39.455
39.3925
39.325
39.3335
39.375
39.35
39.42
39.4537
39.3675
39.34
39.3925
39.3535
39.4357
39.4188
39.5412
39.715
39.795
39.9015
39.8075
39.7975

39.695
39.7175
39.865
39.579
39.36
39.4287
39.3858
39.425
39.2975
39.265
39.28
39.2985
39.305
39.35
39.4025
39.665
39.73
39.585
39.4588
39.415
39.4387
39.3525
39.31
39.2855
39.23
39.2711
39.2225
39.2468
39.1737
39.235
39.27
39.284
39.355
39.285
39.2725
39.28
39.275
39.315
39.355
39.393
39.487
39.56
39.71
39.6595
39.6565

39.845
39.8475
39.87
39.5925
39.4888
39.4938
39.454
39.4275
39.315
39.305
39.3675
39.3069
39.355
39.5625
39.77
39.7325
39.9
39.6
39.58
39.535
39.452
39.4275
39.3773
39.3256
39.3105
39.3165
39.3125
39.3122
39.308
39.3256
39.2775
39.3725
39.4265
39.29
39.3062
39.325
39.341
39.36
39.3922
39.535
39.7015
39.7937
39.7975
39.79
39.7572

40.335
40.2829
40.2271
40.1601
40.0948
40.035
39.9738
39.917
39.8605
39.8024
39.748
39.6855
39.6289
39.597
39.5913
39.5828
39.5896
39.5828
39.5766
39.5674
39.5478
39.5268
39.5021
39.4888
39.4799
39.471
39.4639
39.4582
39.4578
39.4589
39.4544
39.4576
39.4612
39.4476
39.4244
39.404
39.3761
39.3641
39.3547
39.3547
39.3672
39.3855
39.4065
39.4297
39.452

11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007
12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/1/2008
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008

39.75
39.61
39.48
39.405
39.4925
39.4583
39.38
39.395
39.3873
39.3513
39.41
39.3375
39.6225
39.4995
39.56
39.5825
39.47
39.43
39.41
39.4506
39.4065
39.415
39.43
39.4525
39.38
39.3425
39.27
39.285
39.28
39.26
39.295
39.279
39.285
39.3165
39.3338
39.335
39.8
39.465
39.5073
39.3575
39.3975
39.365
39.3775
39.385
39.3875

39.755
39.6525
39.48
39.5025
39.5533
39.4687
39.4265
39.4
39.4225
39.4064
39.42
39.5565
39.6313
39.6683
39.5975
39.6
39.54
39.45
39.4575
39.4688
39.4338
39.4375
39.449
39.4908
39.3875
39.3525
39.3077
39.321
39.315
39.3047
39.2975
39.2855
39.2994
39.345
39.346
39.595
39.8
39.5925
39.5265
39.43
39.485
39.415
39.4415
39.4482
39.39

39.5813
39.4925
39.4
39.405
39.4387
39.382
39.37
39.34
39.333
39.3513
39.325
39.3375
39.475
39.4925
39.5063
39.4687
39.424
39.3775
39.3938
39.4207
39.3825
39.3725
39.389
39.36
39.295
39.2058
39.2175
39.2725
39.26
39.2535
39.275
39.2425
39.245
39.265
39.264
39.335
39.45
39.4465
39.41
39.349
39.38
39.3612
39.37
39.3567
39.3255

39.5987
39.4962
39.4283
39.4975
39.4875
39.4075
39.41
39.349
39.365
39.4025
39.3475
39.5445
39.5375
39.59
39.55
39.4962
39.446
39.42
39.4175
39.4312
39.4125
39.4175
39.4364
39.395
39.3338
39.2955
39.275
39.285
39.285
39.295
39.2925
39.265
39.295
39.303
39.305
39.555
39.4665
39.5805
39.4557
39.3645
39.3845
39.3811
39.39
39.3685
39.3526

39.4661
39.4753
39.4811
39.4906
39.4987
39.5052
39.5071
39.5032
39.507
39.5118
39.5129
39.5231
39.5319
39.5418
39.5426
39.5323
39.5149
39.4961
39.4774
39.4611
39.4518
39.4479
39.4483
39.4432
39.4355
39.4299
39.4231
39.4199
39.4159
39.4106
39.4078
39.3938
39.3817
39.3674
39.3551
39.358
39.3591
39.3671
39.369
39.3657
39.3643
39.3624
39.3601
39.3588
39.3597

2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008

39.335
39.429
39.59
39.5075
39.5594
39.63
39.695
39.6088
39.7425
39.6212
39.655
39.75
39.98
40.2
39.92
40.0037
39.95
39.82
39.805
39.875
40.0875
40.285
40.325
40.335
40.325
40.555
40.56
40.325
40.47
40.465
40.68
40.6975
40.42
40.25
40.382
40.2006
40.175
40.17
40.1375
39.855
39.98
39.975
39.9575
39.9925
39.925

39.4763
39.57
39.6913
39.565
39.6565
39.745
39.695
39.8925
39.775
39.7045
39.782
39.9475
40.2425
40.215
40.05
40.085
39.95
39.865
39.905
40.03
40.405
40.3725
40.3725
40.335
40.64
40.7125
40.6075
40.4262
40.5962
40.5712
40.845
40.705
40.53
40.57
40.425
40.2019
40.175
40.2075
40.155
40.1575
40.095
40.04
40.04
40.0512
39.9875

39.33
39.4125
39.504
39.4565
39.495
39.5825
39.6063
39.595
39.5975
39.6112
39.633
39.75
39.9675
39.9063
39.9082
39.9535
39.9015
39.6862
39.7182
39.815
40.0875
40.2137
40.21
40.2
40.325
40.4637
40.435
40.285
40.3587
40.3737
40.6775
40.475
40.36
40.25
40.2538
40.025
40.09
40.06
39.855
39.7975
39.9225
39.875
39.921
39.9225
39.8925

39.455
39.56
39.52
39.5409
39.6265
39.6964
39.6672
39.7725
39.5975
39.6779
39.775
39.915
40.1975
39.932
40.05
39.9665
39.9085
39.785
39.87
40.0141
40.38
40.31
40.31
40.235
40.535
40.4875
40.46
40.3313
40.425
40.4275
40.73
40.52
40.4275
40.435
40.285
40.12
40.145
40.095
39.885
40.1175
39.945
39.9813
40.035
39.955
39.965

39.3677
39.382
39.3937
39.4065
39.4231
39.4433
39.4634
39.4873
39.502
39.5206
39.5316
39.5541
39.5849
39.6087
39.643
39.6721
39.6985
39.7182
39.7433
39.7764
39.8226
39.8601
39.8996
39.9343
39.9798
40.0193
40.0589
40.0869
40.1283
40.1657
40.2135
40.2437
40.2552
40.2804
40.2921
40.2998
40.3116
40.3271
40.3279
40.3331
40.3113
40.2949
40.2811
40.2671
40.2386

4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008

39.97
40.025
40.01
39.93
40.005
39.9712
39.945
39.9275
39.8825
39.8735
39.93
39.97
40.02
40.1375
40.1125
40.165
40.46
40.515
40.51
40.65
40.6975
40.9625
41.37
41.74
41.635
41.98
42.2388
42.44
42.62
42.46
42.56
42.755
43.095
42.965
42.705
42.785
42.915
42.7313
42.5212
42.157
42.405
42.6275
42.79
42.8975
42.665

40.045
40.045
40.01
39.9725
40.005
39.9925
39.986
39.9537
39.8975
39.9738
40.03
40.0875
40.197
40.2675
40.215
40.49
40.6525
40.58
40.79
40.7019
40.985
41.3987
41.8013
41.76
42.115
42.215
42.6725
42.71
42.93
42.96
42.7478
42.905
43.21
42.98
42.775
42.965
42.9425
42.925
42.6212
42.415
42.6687
42.795
42.975
42.898
42.93

39.97
39.9925
39.9213
39.895
39.87
39.939
39.94
39.9075
39.765
39.8263
39.925
39.9425
40.01
40.1037
40.11
40.15
40.3675
40.445
40.48
40.5225
40.6625
40.955
41.37
41.3215
41.5637
41.975
42.2388
42.305
42.5213
42.26
42.545
42.62
42.925
42.69
42.515
42.78
42.725
42.725
42.4275
42.157
42.405
42.52
42.79
42.6288
42.665

40.005
40
39.945
39.955
39.875
39.9675
39.9575
39.9225
39.765
39.97
39.955
40.0538
40.1645
40.13
40.164
40.485
40.495
40.57
40.655
40.61
40.945
41.365
41.755
41.6
42.0325
42.1062
42.455
42.705
42.5213
42.54
42.5925
42.83
42.965
42.69
42.735
42.955
42.7325
42.785
42.4575
42.4075
42.615
42.7787
42.91
42.665
42.8713

40.2145
40.1915
40.1722
40.1487
40.1211
40.0829
40.0548
40.0296
39.9961
39.9803
39.9721
39.9675
39.971
39.9832
39.9856
40.0126
40.0382
40.065
40.1
40.1322
40.1792
40.2475
40.338
40.4202
40.5281
40.6351
40.7599
40.8991
41.0369
41.1654
41.2972
41.4361
41.5761
41.7041
41.8326
41.9561
42.068
42.1787
42.2689
42.3587
42.4422
42.5129
42.5707
42.6239
42.6659

6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008

42.8725
42.96
42.795
42.8175
42.945
42.945
42.855
42.9225
42.9504
42.975
42.9712
42.9025
42.695
42.8625
42.9013
43.0475
43.355
43.2275
43.2862
43.1425
43.285
43.125
43.185
43.03
42.835
43.025
43.185
42.95
42.7025
42.695
42.7
42.49
41.9413
42.225
42.125
42.655
42.505
42.4825
42.57
42.42
42.335
42.0675
42.055
42.1475
42.055

42.9805
42.985
42.8825
42.9525
42.98
42.945
42.94
42.99
42.9875
42.985
42.98
42.9375
42.7562
42.8856
43.1275
43.4787
43.44
43.3462
43.295
43.3175
43.43
43.1913
43.2425
43.0525
42.985
43.3
43.195
42.9675
42.8775
42.79
42.8575
42.49
42.195
42.36
42.545
42.7988
42.605
42.575
42.582
42.4925
42.385
42.1262
42.0787
42.285
42.215

42.85
42.815
42.7488
42.8172
42.88
42.84
42.845
42.91
42.925
42.935
42.9237
42.735
42.6
42.7575
42.89
43.045
43.127
43.1975
43.11
43.075
43.2625
43.0775
42.985
42.7075
42.7763
43.0175
43.085
42.745
42.6437
42.6725
42.5663
42.075
41.8175
42.215
42.125
42.52
42.34
42.46
42.325
42.31
42.205
41.925
41.8705
42.0375
41.905

42.975
42.865
42.845
42.9413
42.95
42.895
42.9025
42.9725
42.925
42.9712
42.965
42.74
42.685
42.88
43.04
43.33
43.175
43.3025
43.155
43.3
43.265
43.135
42.9963
42.87
42.925
43.215
43.085
42.82
42.785
42.6781
42.74
42.08
42.13
42.265
42.545
42.6412
42.3597
42.57
42.3525
42.487
42.24
42.0738
42.0738
42.0637
42.165

42.7093
42.7298
42.7368
42.7578
42.7783
42.7934
42.7971
42.7974
42.8092
42.821
42.8215
42.8219
42.8169
42.838
42.8696
42.9054
42.9252
42.9448
42.9693
42.9907
43.0052
43.0187
43.0263
43.0228
43.0215
43.0375
43.0466
43.039
43.032
43.0173
43.0061
42.9731
42.9453
42.9146
42.8898
42.8554
42.8146
42.778
42.7379
42.6972
42.646
42.5929
42.5468
42.5065
42.4685

8/12/2008
8/13/2008
8/14/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
10/1/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008

42.2
42.4225
42.7925
43.32
43.485
43.71
43.7175
43.505
43.4375
43.8613
43.7263
43.68
43.69
44.125
44.225
44.1075
44.395
44.565
44.27
44.785
44.92
45.335
45.525
45.545
46.105
46.36
46.6225
46.195
45.5225
45.4325
45.775
46.095
46.165
46.81
47.15
47.3225
47.4
47.905
48.255
48.23
48.23
47.6688
48.365
49.0275
48.7775

42.47
42.7675
43.07
43.65
43.6475
43.87
43.7875
43.565
43.795
44.145
43.9338
43.815
43.9725
44.245
44.5813
44.1075
44.54
44.7425
44.6525
44.935
45.185
45.575
45.79
46.075
46.98
46.725
46.8075
46.405
45.59
45.965
46.11
46.31
46.585
47.115
47.235
47.3225
47.85
48.1588
48.81
49.325
48.31
48.125
48.62
49.07
48.965

42.195
42.4225
42.7562
43.205
43.47
43.655
43.4787
43.3013
43.42
43.78
43.6475
43.6525
43.69
44.0525
44.14
43.97
44.21
44.28
44.12
44.7325
44.865
45.31
45.52
45.525
46.105
46.26
46.465
45.755
45.245
45.425
45.755
46.085
46.1275
46.81
46.6075
46.815
47.255
47.72
47.885
47.88
48
47.59
48.365
48.65
48.575

42.375
42.65
43.05
43.595
43.575
43.71
43.5285
43.425
43.785
43.845
43.75
43.775
43.9375
44.17
44.3975
44.03
44.3725
44.665
44.605
44.825
45.1375
45.555
45.715
46.055
46.93
46.3675
46.49
45.83
45.4537
45.7425
45.95
46.205
46.5475
46.955
46.61
47.0625
47.8075
47.925
48
48.47
48.26
48.08
48.53
48.845
48.8825

42.4265
42.4047
42.4162
42.4567
42.5016
42.5501
42.6225
42.6873
42.7633
42.8283
42.8837
42.9545
43.0228
43.1137
43.2092
43.2987
43.4137
43.5432
43.6703
43.8033
43.9414
44.0867
44.2199
44.3429
44.5107
44.6436
44.7916
44.9119
44.9953
45.0902
45.2002
45.3217
45.4522
45.5914
45.7021
45.8537
46.0254
46.1884
46.3582
46.5404
46.6966
46.8228
46.9636
47.1031
47.2007

10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/29/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008

48.805
48.945
49.2725
49.315
49.83
50.025
49.7425
49.4763
49.07
48.815
47.215
47.88
47.88
47.4075
47.645
48.45
49.37
49.14
49.635
49.765
50.425
50.225
50.06
49.775
49.8225
49.505
50.06
50.51
49.8425
49.875
49.9225
49.59
49.1875
48.7925
48.45
48.175
48.025
47.325
47.325
46.9375
47.37
48.0075
48.7925
47.92
48.3725

49.04
49.155
49.4975
49.86
50.05
50.2762
49.885
49.53
49.07
48.94
47.525
47.9625
47.88
47.465
48.155
49.425
49.49
49.34
49.81
49.995
50.605
50.525
50.255
50.115
50.01
50.2312
50.3563
50.59
50.1
49.95
49.965
49.595
49.2725
48.8138
48.975
48.175
48.0263
47.6775
47.4375
47.3525
48.065
48.955
49.195
48.605
48.85

48.72
48.945
49.16
49.315
49.83
49.845
49.585
49.2375
48.6463
47.685
46.7075
47.485
47.6575
47.165
47.445
48.44
48.915
48.79
49.525
49.685
49.8625
49.95
49.965
49.7213
49.2575
49.505
49.97
50.0838
49.77
49.5237
49.555
49.19
48.885
48.32
48.31
47.9175
47.785
47.2113
46.8687
46.855
47.31
48.0075
47.9775
47.715
48.21

49.015
49.0975
49.295
49.82
49.9825
49.87
49.675
49.4575
48.6463
47.735
47.44
47.6875
47.6625
47.375
48.12
49.2925
49.01
49.3375
49.6475
49.9925
50.15
50.02
50.0963
49.99
49.435
50.1075
50.29
50.145
50.01
49.85
49.6
49.5925
49.015
48.3412
48.5775
48.0513
47.91
47.6575
46.95
47.255
48.02
48.7625
48.0725
48.4438
48.425

47.3331
47.4634
47.6367
47.855
48.067
48.263
48.4365
48.582
48.6666
48.7228
48.7417
48.7357
48.7226
48.6913
48.6738
48.7254
48.7719
48.8123
48.8524
48.9079
48.9647
49.0108
49.0509
49.0594
49.032
49.0439
49.0746
49.109
49.1772
49.2829
49.3909
49.4862
49.5538
49.6021
49.625
49.5629
49.5079
49.4239
49.2891
49.1522
49.0457
48.9828
48.8816
48.8043
48.7538

12/30/2008
12/31/2008
1/1/2009
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/19/2009
1/20/2009
1/21/2009
1/22/2009
1/23/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009

48.4225
48.3375
48.555
48.8775
48.17
48.6163
48.51
49.275
48.545
48.975
48.96
48.8275
48.8
48.635
48.95
49.265
49.13
49.16
49.26
48.835
48.9525
49.1313
48.925
48.81
48.5925
48.8287
48.705
48.56
48.615
48.775
48.695
48.8275
48.6756
48.995
49.6975
49.9675
49.77
49.86
49.72
50.06
50.44
51.295
51.87
51.945
51.495

48.64
48.8025
48.84
49.1337
48.7375
48.7787
48.9225
49.275
48.8675
49.125
48.96
49.225
48.865
48.7175
49.2325
49.3275
49.2025
49.295
49.26
48.9325
49.0263
49.135
49.1225
48.8788
48.84
48.8875
48.7763
48.6475
48.745
48.88
48.85
48.8275
48.8363
49.67
50.065
49.9675
49.9975
49.96
49.95
50.4925
51.17
51.9425
52.18
52.0475
52.105

48.3488
48.3075
48.4475
48.7525
48.1612
48.555
48.3675
48.255
48.3788
48.75
48.6513
48.8275
48.73
48.515
48.9037
49.0338
48.86
49.125
48.7575
48.7325
48.865
48.855
48.9075
48.7375
48.5762
48.765
48.6625
48.56
48.6
48.6675
48.695
48.61
48.64
48.9075
49.5775
49.6075
49.7325
49.7525
49.715
50.04
50.44
51.295
51.545
51.44
51.455

48.48
48.8025
48.7675
48.7525
48.565
48.69
48.765
48.255
48.8425
49.1225
48.8225
49.0175
48.7975
48.6513
49.2325
49.115
49.1625
49.255
48.93
48.93
48.985
48.875
48.93
48.8256
48.8188
48.78
48.6913
48.5762
48.7425
48.695
48.8437
48.68
48.83
49.6687
49.975
49.6225
49.77
49.8675
49.95
50.4825
51.1612
51.94
51.97
51.55
51.7675

48.6724
48.5981
48.5292
48.4663
48.4021
48.3566
48.3152
48.2772
48.3023
48.3295
48.3681
48.4234
48.4804
48.5655
48.6644
48.7191
48.7391
48.7983
48.8226
48.8478
48.8731
48.8767
48.8848
48.8885
48.9012
48.9057
48.902
48.918
48.913
48.8917
48.8927
48.8758
48.8775
48.9283
48.9655
48.9908
49.0212
49.0518
49.1028
49.1805
49.2893
49.4425
49.5945
49.7307
49.8782

3/6/2009
3/9/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/30/2009
3/31/2009
4/2/2009
4/6/2009
4/8/2009
4/9/2009
4/13/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009

51.825
51.6925
51.49
51.74
51.335
51.435
51.415
51.0637
50.325
50.525
50.245
50.91
50.7075
50.895
51.175
50.725
50.355
50.4025
49.96
49.865
50.025
49.54
49.7
50.04
50.515
50.4025
50.4125
49.94
49.975
50.435
50.23
49.6212
49.615
49.5675
49.3625
49.415
49.075
49.665
49.265
49.9375
49.615
48.655
47.53
47.9575
47.45

51.865
52.025
51.925
51.7775
51.6988
51.525
51.49
51.11
50.84
50.6612
50.74
51.0963
50.72
51.325
51.175
50.725
50.355
50.675
50.095
49.9625
50.025
49.845
49.905
50.34
50.6112
50.4425
50.44
50.04
50.32
50.57
50.275
49.94
49.6987
49.68
49.5713
49.4638
49.51
49.6675
49.7125
50.025
49.6475
48.675
47.9487
47.965
47.5675

51.415
51.5625
51.49
51.4938
51.3175
51.235
51.235
50.31
50.0325
50.405
50.2
50.68
50.46
50.8825
50.6475
50.235
49.8975
50.05
49.785
49.8225
49.61
49.325
49.625
49.9175
50.18
50.0812
49.93
49.72
49.9387
50.2875
50.0775
49.525
49.275
49.345
49.2275
49.2125
49.055
49.2275
49.225
49.7375
49.395
47.77
47.2675
47.4425
47.295

51.71
51.88
51.86
51.515
51.3975
51.485
51.295
50.39
50.64
50.4525
50.73
50.7325
50.6038
51.1775
50.73
50.35
50.06
50.1925
50.04
49.8925
49.665
49.7612
49.865
50.33
50.4475
50.345
49.93
49.8112
50.2625
50.52
50.0925
49.9075
49.295
49.645
49.2613
49.285
49.51
49.3275
49.69
49.785
49.395
47.9212
47.775
47.49
47.3875

50.0247
50.1841
50.3483
50.4869
50.6221
50.7541
50.8849
50.9629
51.0114
51.0353
51.0907
51.1388
51.1756
51.237
51.2494
51.2088
51.1148
51.0259
50.9504
50.8567
50.7544
50.6485
50.5488
50.4895
50.442
50.385
50.3167
50.2878
50.2689
50.2723
50.2404
50.1992
50.1337
50.0571
49.9837
49.9304
49.9029
49.8597
49.8422
49.8368
49.8233
49.7313
49.6268
49.4848
49.3318

5/22/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009

47.115
47.2175
47.425
47.7725
48.035
47.51
47.0125
47.06
46.965
47.24
47.13
47.3175
47.645
47.265
47.365
47.4625
47.62
47.73
47.805
48.02
48.205
48.1525
48.7375
48.375
48.5325
48.46
48.075
47.965
48.0838
47.74
48.0925
47.965
48.435
48.605
48.9675
48.6913
49.11
48.795
48.84
48.49
48.6175
48.6025
48.265
48.445
48.395

47.23
47.4625
47.93
47.8875
48.09
47.56
47.05
47.2363
47.045
47.3525
47.185
47.75
47.785
47.385
47.6125
47.62
47.9975
47.9375
48.17
48.325
48.28
48.69
48.945
48.585
48.725
48.5675
48.265
48.06
48.135
48.03
48.1875
48.575
48.75
48.9463
49.0525
49.01
49.4525
48.99
48.905
48.87
48.7525
48.6025
48.465
48.6175
48.5025

46.925
47.2
47.4
47.51
47.58
47.0875
46.8938
46.93
46.75
47.0587
47.0163
47.215
47.41
47.2325
47.335
47.3825
47.62
47.7125
47.805
48.015
48.06
48.12
48.5025
48.375
48.4775
48.095
48.055
47.83
47.875
47.74
47.8625
47.845
48.275
48.605
48.6587
48.5575
49.06
48.755
48.625
48.47
48.6175
48.1825
48.225
48.285
48.36

47.1313
47.29
47.9288
47.7088
47.615
47.0913
46.9475
47.02
47.045
47.195
47.105
47.57
47.49
47.25
47.6125
47.6075
47.745
47.745
48.1575
48.215
48.085
48.61
48.56
48.555
48.6075
48.115
48.105
47.905
47.8925
47.95
47.89
48.54
48.445
48.8925
48.715
49.005
49.0825
48.9475
48.645
48.7025
48.735
48.1975
48.435
48.5225
48.4525

49.1711
49.0391
48.945
48.8173
48.6721
48.522
48.374
48.2603
48.1303
48.0269
47.9179
47.8209
47.7291
47.6071
47.4984
47.4091
47.4003
47.3988
47.4321
47.4735
47.5212
47.5872
47.6188
47.6611
47.7107
47.7619
47.8197
47.864
47.9064
47.9441
47.9834
48.0319
48.0796
48.1618
48.2169
48.2868
48.3536
48.4137
48.4381
48.4625
48.495
48.4744
48.4681
48.4665
48.4588

7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/29/2009

48.41
48.17
48.2175
48.3125
48.555
48.235
47.815
47.42
47.6925
47.53
47.8375
47.775
47.815
48.1225
48.2
48.225
48.4888
48.845
48.7925
48.6425
48.44
48.795
48.8625
49.005
48.83
48.86
48.8025
49.16
48.91
48.955
48.7675
48.62
48.465
48.4175
48.41
48.485
48.6475
48.4962
48
48.155
48.1275
47.8675
48.0825
48.29
48.0125

48.415
48.24
48.315
48.5125
48.585
48.2925
47.9337
47.755
47.7313
47.785
47.99
47.89
48.045
48.5
48.28
48.3575
48.9925
48.93
48.795
48.8775
48.665
48.855
48.94
49.055
48.895
48.93
49.055
49.2037
48.985
48.955
48.77
48.675
48.5831
48.66
48.625
48.815
48.695
48.4962
48.1875
48.2763
48.225
48.1212
48.2
48.29
48.11

48.2
48.09
48.1288
48.2775
48.32
47.925
47.6225
47.42
47.515
47.53
47.755
47.64
47.815
48.105
48.0637
48.2
48.47
48.655
48.605
48.5656
48.395
48.695
48.755
48.845
48.65
48.745
48.675
48.9475
48.805
48.805
48.63
48.47
48.4575
48.2875
48.385
48.485
48.54
48.195
47.955
48.0875
47.955
47.8475
47.95
47.925
48.0025

48.2275
48.165
48.2075
48.42
48.3675
47.935
47.6425
47.755
47.5175
47.67
47.835
47.8125
47.965
48.3425
48.115
48.2475
48.9625
48.795
48.705
48.605
48.615
48.7625
48.9275
48.925
48.6625
48.825
49.025
48.96
48.9125
48.8925
48.665
48.4775
48.51
48.63
48.485
48.745
48.65
48.24
48.1525
48.1425
47.9625
48.0075
47.9725
47.9862
48.11

48.4644
48.4674
48.4825
48.5089
48.5298
48.532
48.4871
48.4526
48.3839
48.3316
48.2731
48.2096
48.1605
48.1454
48.116
48.0916
48.1299
48.1479
48.157
48.1646
48.184
48.2139
48.2499
48.2751
48.2899
48.3344
48.4035
48.4637
48.5335
48.5946
48.6361
48.6694
48.6966
48.711
48.7295
48.7544
48.7388
48.711
48.6834
48.6603
48.6276
48.5899
48.5421
48.4952
48.4676

10/1/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/12/2009
10/14/2009
10/15/2009
10/16/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009

47.8675
47.63
47.335
46.86
46.4
46.3575
46.535
46.275
46.02
46.115
46.245
46.2975
46.555
46.495
46.5225
46.94
47.025
47.58
46.855
46.955
47.19
47.06
46.8325
46.63
46.415
46.51
46.375
46.735
46.1325
46.205
46.2875
46.3763
46.765
46.625
46.5087
46.29
46.2425
46.845
46.41
46.4062
46.155
46.2875
46.1975
46.3975
46.57

47.915
47.6525
47.34
46.8925
46.44
46.65
46.685
46.3625
46.26
46.36
46.245
46.53
46.8262
46.6013
46.6712
47.0113
47.375
47.6325
47.15
47.4287
47.2563
47.255
46.89
46.635
46.62
46.61
46.655
46.7425
46.285
46.3725
46.295
46.6944
46.765
46.625
46.6425
46.38
46.5456
47.0775
46.54
46.4885
46.3912
46.3038
46.295
46.615
46.7588

47.705
47.495
46.885
46.485
46.21
46.2925
46.39
46.085
45.805
46.07
45.935
46.2975
46.5225
46.41
46.4688
46.755
47.025
47.1938
46.845
46.95
46.9738
46.995
46.735
46.3538
46.395
46.285
46.3737
46.3137
46.0025
46.125
46.1775
46.37
46.505
46.41
46.3663
46.2
46.1375
46.555
46.345
46.2437
46.135
46.0731
46.1444
46.395
46.485

47.755
47.515
46.8875
46.675
46.3425
46.4175
46.495
46.1425
46.24
46.3075
46.11
46.4862
46.7431
46.52
46.65
46.925
47.365
47.2094
46.975
47.4156
47.0612
47.02
46.815
46.455
46.4875
46.315
46.65
46.3425
46.225
46.3056
46.22
46.6937
46.635
46.485
46.3938
46.215
46.445
46.6387
46.515
46.3175
46.3412
46.0912
46.2925
46.5713
46.68

48.4141
48.3386
48.2349
48.1231
47.9956
47.8832
47.7841
47.6657
47.5462
47.4373
47.3056
47.1974
47.1225
47.0409
46.9663
46.9144
46.8823
46.8441
46.7936
46.7588
46.7242
46.6994
46.6958
46.6848
46.692
46.6869
46.6946
46.7047
46.7039
46.7038
46.7093
46.7197
46.7143
46.7125
46.6997
46.6642
46.6182
46.5897
46.5667
46.5118
46.4758
46.4293
46.4032
46.409
46.4187

12/9/2009
12/10/2009
12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/29/2009
12/30/2009
12/31/2009
1/1/2010
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/15/2010

46.75
46.59
46.6063
46.645
46.6225
46.765
46.845
46.905
46.825
46.855
46.825
46.75
46.675
46.76
46.6788
46.595
46.625
46.265
46.17
45.8425
45.735
45.315
45.3839
45.665
45.465
45.635
45.81
45.61
45.805
46.055
46.195
46.1575
46.3
46.25
46.395
46.3763
46.375
46.175
46.0725
46.5625
46.715
46.77
46.62
46.4125
46.425

46.8688
46.735
46.6112
46.755
46.72
46.81
46.97
46.915
46.86
46.8575
46.915
46.7775
46.71
46.775
46.695
46.665
46.625
46.2987
46.195
45.885
45.89
45.4275
45.7238
45.7525
45.675
45.8256
45.8388
45.815
45.99
46.0963
46.275
46.25
46.4312
46.375
46.43
46.4413
46.375
46.175
46.265
46.7575
46.8663
46.7887
46.62
46.515
46.445

46.53
46.58
46.49
46.585
46.575
46.61
46.7544
46.705
46.765
46.765
46.795
46.65
46.6537
46.6944
46.515
46.585
46.265
46.0863
45.8463
45.5619
45.715
45.2844
45.365
45.5544
45.4325
45.605
45.545
45.56
45.805
45.915
46.0325
46.085
46.2388
46.185
46.145
46.2694
46.175
45.9413
46.035
46.485
46.6613
46.605
46.4756
46.3756
46.285

46.545
46.655
46.545
46.705
46.715
46.6656
46.885
46.725
46.845
46.8131
46.875
46.65
46.6706
46.75
46.525
46.62
46.3062
46.2444
45.8587
45.675
45.7706
45.3313
45.7175
45.6362
45.625
45.775
45.645
45.805
45.93
46.045
46.155
46.14
46.365
46.3587
46.1782
46.375
46.235
45.9775
46.2538
46.7425
46.8112
46.6681
46.4869
46.5
46.325

46.4301
46.4304
46.4405
46.4645
46.485
46.5073
46.5168
46.5213
46.5393
46.5603
46.5933
46.6036
46.6051
46.6169
46.6273
46.6412
46.652
46.6496
46.6139
46.5637
46.525
46.4588
46.4174
46.364
46.3095
46.2649
46.2029
46.1569
46.1112
46.0728
46.0368
46.0113
45.996
45.9764
45.9591
45.9468
45.9433
45.9299
45.9497
46.0031
46.0551
46.1219
46.1604
46.2036
46.2386

2/16/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010

46.3425
45.995
46.225
46.3075
46.065
46.245
46.2225
46.315
46.29
45.9863
45.8825
45.765
45.775
45.6175
45.505
45.56
45.465
45.5875
45.5575
45.5325
45.4
45.5025
45.495
45.52
45.535
45.525
45.2825
44.95
45.03
44.995
44.38
44.66
44.575
44.4
44.1875
44.6038
44.195
44.49
44.61
44.59
44.395
44.6
44.58
44.285
44.445

46.3425
46.135
46.3112
46.495
46.235
46.26
46.3538
46.4425
46.325
46.095
45.9188
45.8456
45.8125
45.6175
45.635
45.56
45.6263
45.5875
45.675
45.5325
45.5356
45.5163
45.595
45.6144
45.71
45.5338
45.2825
45.1488
45.18
44.995
44.565
44.66
44.7063
44.445
44.5113
44.685
44.495
44.585
44.7469
44.62
44.57
44.605
44.6
44.43
44.4825

46.135
45.955
46.175
46.2944
46.065
46.0675
46.215
46.305
46.085
45.945
45.8275
45.7575
45.605
45.3838
45.4738
45.3438
45.425
45.385
45.5338
45.3325
45.3844
45.4288
45.475
45.4788
45.4938
45.225
44.945
44.8838
44.9138
44.425
44.355
44.325
44.405
44.2238
44.1875
44.4513
44.19
44.33
44.5325
44.4506
44.3644
44.4244
44.43
44.2825
44.3781

46.2125
46.115
46.2713
46.3056
46.2156
46.24
46.3437
46.4138
46.085
46.0088
45.8363
45.815
45.615
45.5325
45.635
45.3638
45.6113
45.445
45.5888
45.355
45.4544
45.4966
45.595
45.595
45.515
45.24
44.9744
45.075
44.9175
44.445
44.455
44.545
44.465
44.2938
44.455
44.4738
44.4388
44.33
44.7313
44.5063
44.555
44.5456
44.4363
44.395
44.445

46.2605
46.284
46.3073
46.3261
46.3346
46.3388
46.349
46.3515
46.3378
46.3293
46.3024
46.2814
46.2633
46.2272
46.1718
46.0994
46.0466
45.9945
45.949
45.9005
45.8625
45.8316
45.7978
45.7623
45.7272
45.6772
45.6088
45.5418
45.4835
45.4053
45.3362
45.2727
45.2152
45.1533
45.0943
45.0498
44.9912
44.9354
44.8925
44.8501
44.8051
44.7576
44.6996
44.6396
44.5861

4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010

44.585
44.575
44.565
44.5225
44.515
44.565
45.1
45.68
45.14
44.895
45.34
44.95
45.165
45.59
45.6175
45.895
46.24
47.04
46.9
47.29
47.45
46.705
46.4875
46.51
46.985
46.64
46.74
47.43
47.015
46.9075
47.055
46.7075
46.655
46.5875
46.3863
46.5463
46.175
45.67
45.9
46.275
46.245
46.53
46.0875
46.2888
46.67

44.7588
44.63
44.565
44.605
44.6413
44.9863
45.4556
45.725
45.14
45.335
45.375
45.165
45.2625
45.7763
45.695
46.415
46.825
47.335
47.035
47.745
47.595
46.765
46.595
47.205
47.275
46.695
46.8656
47.43
47.1388
47.145
47.085
46.9075
46.7088
46.755
46.5813
46.635
46.2656
45.77
46.2688
46.355
46.4869
46.605
46.2338
46.6
46.68

44.545
44.4875
44.335
44.5025
44.485
44.565
45.085
45.46
44.825
44.895
45.085
44.94
45.04
45.585
45.515
45.865
46.205
46.7638
46.595
47.195
47.2544
46.315
46.36
46.51
46.9031
46.4194
46.5644
47.0244
46.8744
46.89
46.9144
46.7075
46.4125
46.5056
46.2856
46.305
46.095
45.59
45.88
46.1263
46.175
46.2838
46.075
46.2888
46.405

44.6475
44.52
44.365
44.5256
44.625
44.9363
45.3063
45.4775
44.8588
45.295
45.1106
45.0775
45.205
45.63
45.5863
46.3688
46.8175
46.9244
46.9763
47.6963
47.31
46.355
46.3675
47.1575
46.985
46.695
46.845
47.095
46.945
47.025
46.97
46.845
46.4913
46.5675
46.5569
46.315
46.1744
45.7544
46.245
46.1875
46.4863
46.29
46.2125
46.485
46.45

44.5565
44.5338
44.4983
44.4787
44.4877
44.5118
44.5498
44.6005
44.6287
44.6707
44.7025
44.7345
44.7782
44.8232
44.8772
44.9679
45.0815
45.2059
45.3349
45.4975
45.6306
45.7224
45.8225
45.9541
46.0721
46.16
46.2369
46.3178
46.4221
46.5086
46.6016
46.69
46.7543
46.8012
46.8497
46.847
46.8149
46.7564
46.7198
46.6444
46.6032
46.5999
46.5922
46.5585
46.5318

7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010
8/17/2010
8/18/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010

46.72
46.5
46.725
46.74
46.9275
46.765
46.78
46.645
46.8875
46.585
46.705
46.625
47.055
47.155
47.185
47.3206
47.005
46.905
46.895
46.73
46.745
46.605
46.205
46.12
46.245
46.2175
46.105
46.04
46.255
46.4725
46.975
46.6475
46.84
46.6725
46.63
46.595
46.665
46.7825
46.845
46.9325
46.8725
46.77
46.9625
46.93
46.755

46.7788
46.7938
46.8438
46.9225
47.155
46.9444
46.7963
46.8119
46.9475
46.7213
46.78
46.835
47.1263
47.385
47.3256
47.3525
47.0713
47.055
46.9225
46.795
46.755
46.615
46.275
46.245
46.3075
46.2675
46.185
46.155
46.4313
46.71
47.035
46.8175
46.89
46.725
46.6965
46.715
46.6763
46.975
47.04
47.0238
46.95
46.935
47.095
46.945
46.8275

46.51
46.5
46.6794
46.7263
46.9275
46.76
46.6344
46.615
46.7625
46.5825
46.5763
46.6238
46.985
47.0813
47.1244
47.09
46.895
46.8038
46.6456
46.555
46.525
46.3906
46.1125
46.115
46.1475
46.145
45.975
46.025
46.2338
46.4325
46.755
46.5475
46.725
46.575
46.56
46.5388
46.565
46.725
46.8325
46.755
46.815
46.755
46.9625
46.785
46.71

46.575
46.7856
46.78
46.9063
47.035
46.865
46.6644
46.78
46.78
46.6981
46.605
46.7725
47.125
47.3638
47.1669
47.1275
46.945
47.0475
46.675
46.7663
46.5406
46.4075
46.25
46.1725
46.165
46.185
46.16
46.1325
46.3975
46.6975
46.78
46.765
46.8025
46.6463
46.575
46.675
46.6475
46.9163
46.9125
46.8488
46.8875
46.915
47.075
46.8125
46.7125

46.5258
46.5228
46.5071
46.5051
46.5056
46.5004
46.4914
46.5058
46.5164
46.5235
46.538
46.5679
46.6364
46.6923
46.7413
46.7734
46.8061
46.8479
46.8574
46.8732
46.8715
46.8526
46.8261
46.7894
46.7459
46.7119
46.6867
46.6543
46.6352
46.6351
46.6439
46.6435
46.6274
46.5915
46.5619
46.5393
46.5244
46.5178
46.5297
46.5339
46.5512
46.5766
46.6178
46.6498
46.6772

9/3/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010

46.65
46.59
46.63
46.825
46.565
46.3
46.345
46.43
46.3875
46.135
45.835
45.655
45.4575
45.64
45.59
45.135
45.0513
44.975
44.8725
44.345
44.69
44.54
44.34
44.335
44.175
44.475
44.42
44.27
44.255
44.13
44.435
44.47
44.365
44.47
44.435
44.425
44.48
44.51
44.55
44.345
44.4725
44.32
44.26
44.21
44.27

46.715
46.595
46.87
46.835
46.61
46.4088
46.459
46.4525
46.415
46.135
45.905
45.825
45.615
45.7225
45.605
45.205
45.2875
45.08
44.8725
44.645
44.785
44.544
44.4375
44.4938
44.4475
44.77
44.53
44.33
44.2675
44.415
44.506
44.485
44.435
44.6
44.4488
44.505
44.625
44.5538
44.575
44.4906
44.485
44.425
44.3475
44.215
44.415

46.625
46.455
46.585
46.61
46.466
46.26
46.2975
46.3375
46.12
45.805
45.5825
45.495
45.4575
45.5675
45.255
44.995
45.05
44.845
44.465
44.255
44.615
44.285
44.125
44.2993
44.175
44.46
44.415
44.0925
43.975
44.1275
44.205
44.2375
44.2788
44.4363
44.305
44.4013
44.435
44.4563
44.4275
44.345
44.34
44.2438
44.19
44.21
44.2163

46.64
46.545
46.8375
46.64
46.4785
46.3975
46.445
46.3613
46.155
45.84
45.705
45.675
45.585
45.6575
45.255
45.0188
45.1575
44.945
44.48
44.58
44.69
44.515
44.195
44.435
44.4088
44.6675
44.51
44.1225
44.105
44.365
44.35
44.3575
44.305
44.59
44.3563
44.44
44.455
44.5238
44.4275
44.48
44.38
44.355
44.2113
44.215
44.3825

46.6999
46.7192
46.7544
46.7666
46.7556
46.7365
46.7205
46.6984
46.6739
46.6371
46.5886
46.54
46.4734
46.4107
46.331
46.2376
46.1497
46.0432
45.9266
45.8199
45.7224
45.6209
45.4888
45.3786
45.2751
45.1886
45.0918
44.9799
44.8774
44.8036
44.7359
44.67
44.606
44.5526
44.5077
44.4788
44.4436
44.4226
44.4199
44.4149
44.3994
44.3914
44.3923
44.3813
44.3799

11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/15/2010
11/16/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011

44.35
44.4
44.275
44.505
44.95
45.175
45.3675
45.225
45.27
45.425
45.645
45.63
45.6
45.8
45.9725
45.875
45.205
45.125
44.9738
44.855
44.9
45.025
45.185
45.15
44.975
45.14
45.5225
45.59
45.345
45.2538
45.065
45.14
45.1125
45.165
45.055
45.015
44.9
44.735
44.655
45.165
45.3563
45.37
45.415
45.4038
45.0706

44.435
44.45
44.3475
44.85
45.245
45.335
45.575
45.38
45.415
45.6688
45.8363
45.7588
45.8975
45.935
46.12
45.9
45.3875
45.195
45.0338
44.865
45.165
45.315
45.35
45.265
45.055
45.465
45.615
45.655
45.38
45.265
45.1775
45.2325
45.28
45.2075
45.155
45.015
44.9
44.785
44.9959
45.335
45.4263
45.475
45.515
45.4038
45.205

44.315
44.2688
44.2431
44.5038
44.92
45.085
45.21
45.165
45.205
45.425
45.595
45.505
45.5638
45.7013
45.8775
45.335
45.205
45.0588
44.8
44.635
44.885
44.9963
45.0175
45.08
44.945
45.135
45.265
45.3113
45.155
45.075
44.975
45.1
45.0775
45.085
45.015
44.875
44.6563
44.649
44.6413
45.125
45.19
45.32
45.275
45.1563
45.0575

44.325
44.3138
44.31
44.83
45.235
45.315
45.23
45.29
45.4088
45.575
45.705
45.5175
45.855
45.935
45.885
45.3813
45.2944
45.105
44.95
44.645
45.085
45.225
45.0575
45.1375
44.9475
45.3975
45.355
45.475
45.235
45.095
45.165
45.1225
45.2444
45.095
45.045
44.965
44.705
44.715
44.985
45.33
45.2525
45.385
45.4456
45.165
45.135

44.3628
44.353
44.3624
44.3986
44.4421
44.4904
44.534
44.5833
44.6242
44.6851
44.7484
44.8015
44.8681
44.9434
45.0137
45.0638
45.1107
45.1554
45.1922
45.2053
45.2433
45.2888
45.3262
45.3416
45.3272
45.3313
45.3376
45.3469
45.3382
45.3142
45.2872
45.2674
45.2369
45.1949
45.1529
45.1321
45.1026
45.0831
45.0848
45.1191
45.1275
45.1355
45.1549
45.1563
45.1656

1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/3/2011
3/4/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011

45.06
45.2063
45.415
45.54
45.445
45.635
45.615
45.625
45.52
45.68
45.7131
45.985
45.855
45.545
45.635
45.6625
45.6075
45.365
45.3025
45.525
45.705
45.64
45.4225
45.475
45.245
45.195
45.1388
45.2738
45.2325
45.44
45.305
45.2075
44.955
44.99
45.085
45.045
45.0513
45.055
45.2263
45.23
45.2263
45.1863
45.1775
45.0775
45.025

45.27
45.4369
45.625
45.5963
45.475
45.71
45.775
45.685
45.7763
45.68
45.845
46.015
45.875
45.693
45.6573
45.6875
45.6506
45.4175
45.5075
45.7375
45.7865
45.64
45.545
45.475
45.275
45.2
45.3488
45.295
45.496
45.475
45.355
45.2075
45.085
45.04
45.18
45.125
45.055
45.185
45.295
45.23
45.3738
45.2475
45.2825
45.1475
45.1025

45.0363
45.145
45.415
45.4075
45.305
45.49
45.5738
45.5294
45.455
45.5325
45.6766
45.8963
45.745
45.5388
45.5683
45.5635
45.455
45.2375
45.2923
45.4925
45.645
45.4238
45.3963
45.3375
45.126
44.9925
45.124
45.03
45.2325
45.275
45.125
44.915
44.9319
44.9225
45.011
44.9888
44.9775
45.0275
45.16
45.0475
45.205
45.1
45.12
45.0124
45.0019

45.2406
45.365
45.5188
45.4275
45.46
45.535
45.62
45.6788
45.7063
45.565
45.7563
45.905
45.7663
45.6275
45.615
45.6
45.4864
45.305
45.485
45.7325
45.685
45.505
45.515
45.3475
45.21
44.9925
45.265
45.1338
45.475
45.325
45.2708
44.9575
45.045
44.9875
45.0525
45.0875
45.005
45.185
45.2425
45.0663
45.2456
45.1175
45.185
45.1256
45.0138

45.1578
45.1583
45.1605
45.1701
45.1883
45.2068
45.2317
45.2534
45.284
45.31
45.3496
45.4096
45.4621
45.4943
45.5085
45.5259
45.531
45.5239
45.5399
45.5698
45.592
45.599
45.5988
45.5948
45.5823
45.5552
45.5375
45.5102
45.4986
45.4866
45.4624
45.415
45.3789
45.3469
45.3188
45.2932
45.2691
45.2631
45.251
45.2177
45.1957
45.1763
45.1598
45.1487
45.1389

3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/13/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011
5/12/2011
5/13/2011
5/16/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011

44.96
45.03
44.88
44.6988
44.7013
44.845
44.745
44.7025
44.42
44.26
44.165
44.08
44.04
44.575
44.4975
44.365
44.5425
44.3963
44.24
44.4125
44.565
44.42
44.265
44.43
44.26
44.4015
44.605
44.6013
44.845
44.725
44.645
44.665
44.765
44.895
44.94
45.045
44.965
44.9525
45.1625
45.185
45.245
45.2375
45.1906
45.105
45.06

45.022
45.04
44.9
44.7075
44.906
44.845
44.795
44.745
44.475
44.27
44.283
44.135
44.395
44.5925
44.58
44.4575
44.7
44.4488
44.3725
44.5425
44.6251
44.4869
44.4388
44.475
44.3763
44.5331
44.625
44.772
44.905
44.7275
44.8075
44.7258
45.007
45.0538
45.1788
45.1075
45.0465
45.02
45.323
45.2675
45.43
45.3375
45.2613
45.145
45.095

44.94
44.835
44.715
44.61
44.7013
44.665
44.7225
44.5125
44.395
44.1425
44.0963
43.9788
44.04
44.415
44.325
44.2575
44.4638
44.3038
44.2375
44.4125
44.475
44.3675
44.265
44.215
44.26
44.3
44.465
44.52
44.705
44.63
44.62
44.645
44.745
44.8275
44.9325
45.0163
44.925
44.8887
45.135
45.1288
45.245
45.2265
45.1544
45.0375
44.97

44.9638
44.8525
44.7563
44.675
44.8375
44.7825
44.755
44.585
44.4163
44.17
44.205
44.0769
44.395
44.505
44.335
44.4575
44.485
44.3275
44.3675
44.49
44.52
44.435
44.4343
44.2194
44.335
44.515
44.4675
44.7625
44.795
44.715
44.7575
44.695
45
44.865
45.1588
45.0575
44.9763
45.0163
45.235
45.2088
45.3325
45.3081
45.1675
45.0795
45.06

45.1375
45.1169
45.098
45.058
45.0336
45.0092
44.9991
44.9761
44.9475
44.9034
44.8593
44.8129
44.7734
44.7365
44.6999
44.6605
44.6289
44.586
44.5481
44.5219
44.4997
44.4789
44.4627
44.44
44.4148
44.4015
44.3871
44.396
44.4149
44.4422
44.4698
44.5007
44.5309
44.5489
44.5901
44.6201
44.6447
44.6791
44.7225
44.7584
44.7991
44.8427
44.8794
44.9224
44.9586

6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011

45.01
44.975
44.8138
44.805
44.79
44.715
44.72
44.6688
44.89
44.78
44.7375
44.8688
44.86
44.875
44.935
44.825
44.9156
44.9525
45.135
44.985
44.96
44.725
44.6825
44.495
44.4475
44.425
44.44
44.3294
44.33
44.565
44.59
44.4456
44.52
44.515
44.54
44.4563
44.4375
44.385
44.4075
44.3375
44.11
44.15
44.0837
44.0437
44.1087

45.0125
44.9838
44.925
44.805
44.8263
44.755
44.7738
44.7686
44.915
44.8375
44.7756
44.9425
44.973
45.0613
44.97
44.91
44.976
45.0263
45.145
45.065
45.0038
44.7744
44.6825
44.516
44.543
44.5
44.455
44.389
44.4938
44.765
44.6308
44.56
44.5875
44.6063
44.598
44.5065
44.5338
44.415
44.4377
44.365
44.1175
44.1743
44.2475
44.1062
44.2975

44.775
44.825
44.79
44.6937
44.655
44.575
44.645
44.6598
44.825
44.7175
44.665
44.825
44.83
44.86
44.8413
44.805
44.8863
44.925
45.02
44.9663
44.865
44.665
44.5194
44.3375
44.3825
44.335
44.365
44.3075
44.33
44.565
44.523
44.4406
44.4738
44.515
44.4844
44.445
44.425
44.3538
44.3837
44.175
43.855
44.0125
44.0525
44.0262
44.07

44.8431
44.8294
44.8188
44.7625
44.6763
44.7025
44.735
44.7214
44.8588
44.7412
44.7725
44.9075
44.8662
45.0063
44.845
44.895
44.955
44.995
45.035
45.04
44.8663
44.6981
44.5825
44.425
44.4375
44.4898
44.4225
44.3275
44.485
44.7113
44.525
44.4956
44.5175
44.575
44.5
44.4563
44.51
44.355
44.4006
44.185
44.085
44.0762
44.1881
44.0756
44.2762

44.975
44.9931
44.996
44.9943
44.9924
44.9896
44.9916
44.9777
44.9774
44.9565
44.9423
44.9388
44.9313
44.9199
44.9017
44.8798
44.8622
44.8535
44.8513
44.8503
44.8515
44.8449
44.8331
44.8162
44.8043
44.7937
44.778
44.7583
44.7396
44.7382
44.7258
44.7052
44.6877
44.6662
44.6489
44.627
44.6047
44.5727
44.541
44.4983
44.4592
44.4281
44.4084
44.3909
44.3829

8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/16/2011
8/17/2011
8/18/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
9/2/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
10/3/2011
10/4/2011
10/5/2011
10/7/2011
10/10/2011
10/11/2011
10/12/2011

44.375
44.3037
44.76
44.9037
45.37
45.015
45.32
45.2637
45.1825
45.335
45.4375
45.81
45.73
45.6975
46.0625
46.1025
46.06
46
45.9281
45.785
46.0487
46.06
46.165
46.25
46.875
47.145
47.85
47.6475
47.52
47.43
48.145
47.9487
48.805
49.61
49.66
49.1925
49.1175
49.1375
49.46
49.48
49.195
49.045
49.07
48.925
49.33

44.4069
44.5762
44.855
45.065
45.3962
45.29
45.4562
45.465
45.3869
45.4625
45.7512
46.0925
45.7562
46.035
46.2162
46.17
46.0762
46.1425
45.9775
46.025
46.1575
46.1862
46.275
46.5912
47.225
47.66
48.015
47.9187
47.54
47.8375
48.2425
48.335
49.58
49.89
49.7813
49.3025
49.2162
49.14
49.57
49.48
49.515
49.2275
49.1412
49.3956
49.475

44.285
44.3025
44.72
44.885
45.075
44.9525
45.2119
45.26
45.1737
45.33
45.4225
45.6675
45.565
45.6975
45.945
45.9806
45.7725
45.9037
45.7875
45.785
45.9637
45.98
46.145
46.25
46.875
46.9662
47.5862
47.5225
47.225
47.43
47.915
47.8362
48.6775
49.04
49.335
49.0638
48.6575
48.8569
49.1462
49.2095
49.1187
48.995
48.895
48.8675
48.9325

44.3137
44.5525
44.74
44.9769
45.2112
45.2537
45.4037
45.3375
45.3869
45.41
45.7475
45.6712
45.6337
45.995
46.0575
46.155
46.0537
46.095
45.7875
45.9887
46.1081
46.1675
46.1962
46.565
47.225
47.5975
47.65
47.555
47.2675
47.82
48.0562
48.335
49.575
49.4337
49.46
49.075
48.7525
48.9737
49.1575
49.4027
49.3475
49.155
48.9762
49.3275
48.96

44.3741
44.3806
44.4012
44.4258
44.4508
44.4872
44.5326
44.5736
44.6142
44.6597
44.7243
44.7823
44.8463
44.926
45.0196
45.1231
45.222
45.3173
45.4029
45.4885
45.5783
45.659
45.7318
45.8112
45.9119
46.0291
46.1414
46.2523
46.3463
46.4668
46.5823
46.7155
46.9125
47.0845
47.2546
47.4006
47.5355
47.6795
47.848
48.0187
48.1806
48.33
48.469
48.6071
48.6939

10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/28/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/8/2011
11/9/2011
11/11/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011

48.97
49.185
48.93
49.0963
49.1275
49.4325
50.065
49.87
49.7125
48.905
48.77
48.88
49.41
49.4575
49.0725
49.11
49.445
50.4375
49.9537
50.4075
50.91
50.8138
51.0725
51.385
52.43
52.565
52.38
52.235
52.05
51.9675
52.01
51.855
51.465
51.295
51.35
51.765
52.24
52.1537
53.135
53.6138
54.1775
52.9
52.845
53.005
52.705

49.2325
49.22
48.9725
49.3575
49.245
49.8162
50.3237
50.01
49.77
48.9275
48.9075
49.32
49.4137
49.5625
49.2587
49.52
50.185
50.4375
50.4287
50.74
50.955
50.9287
51.405
52.155
52.73
52.5712
52.39
52.455
52.1412
52.1263
52.4287
51.855
51.5963
51.4662
51.72
51.91
52.355
52.84
53.52
53.885
54.305
53.0225
53.25
53.1
52.81

48.9045
48.9875
48.685
49.0675
49.105
49.3737
49.9675
49.775
49.4912
48.735
48.6125
48.88
49.155
49.135
48.985
49.11
49.4
49.975
49.92
50.405
50.605
50.64
51.005
51.38
52.295
51.75
52.025
52.075
51.865
51.88
52.01
51.405
51.1975
51.2325
51.3412
51.675
51.9862
52.125
53.12
53.505
53.62
52.21
52.725
52.8713
52.455

49.125
49.0237
48.9462
49.295
49.1525
49.8075
50.025
49.8312
49.5075
48.7662
48.695
49.265
49.1875
49.1387
49.1112
49.48
50.175
50.115
50.29
50.6737
50.7387
50.905
51.335
52.145
52.3225
52.375
52.0737
52.255
51.965
52.0187
52.2112
51.4675
51.2062
51.4162
51.7175
51.76
52.0425
52.835
53.225
53.715
53.645
52.745
52.885
52.89
52.485

48.7702
48.8389
48.9085
49.0099
49.0765
49.1641
49.2486
49.2614
49.2651
49.2304
49.2114
49.237
49.2477
49.2467
49.2322
49.2388
49.2898
49.3467
49.3949
49.4805
49.5612
49.6553
49.7747
49.9172
50.0757
50.2041
50.3065
50.4277
50.5506
50.7132
50.889
50.9992
51.1001
51.214
51.3443
51.4583
51.5517
51.6877
51.8344
51.9865
52.1318
52.2238
52.3013
52.3386
52.3467

12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/27/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/17/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012

52.875
52.68
52.86
52.795
53.0462
53.33
53.165
53.205
53.1675
53.14
53.055
52.915
52.805
52.405
51.805
51.84
51.525
51.725
51.2225
50.71
50.165
50.2
50.32
50.005
50.01
49.69
49.305
49.5725
49.61
49.045
49.125
48.6087
48.925
49.055
49.18
49.57
49.4525
49.365
49.355
49.3
49.0925
49.22
49.3075
49.04
48.97

52.875
52.9588
52.935
53.1275
53.4425
53.5
53.365
53.3463
53.295
53.205
53.055
52.9538
52.87
52.41
51.915
51.925
51.59
51.8
51.2275
50.845
50.4638
50.4863
50.41
50.13
50.2513
49.8213
49.8088
49.745
49.6687
49.26
49.195
49.145
49.2325
49.255
49.5287
49.7625
49.5425
49.425
49.3613
49.3425
49.3175
49.305
49.315
49.1631
49.305

52.61
52.6325
52.665
52.755
53.0313
53.0488
53.0537
53.115
53.115
52.9213
52.61
52.695
52.495
51.705
51.5462
51.545
51.3025
51.385
50.71
50.3913
50.075
50.18
50.0575
49.925
49.985
49.2962
49.305
49.3225
49.2413
48.95
48.67
48.6087
48.8162
48.985
49.18
49.37
49.125
49.2375
49.1875
49.1538
49.0575
49.1604
49.1287
48.93
48.9425

52.7275
52.9588
52.7113
53.03
53.0563
53.0563
53.065
53.3075
53.225
52.9775
52.985
52.7225
52.515
51.705
51.895
51.5837
51.5288
51.395
50.7138
50.415
50.2375
50.335
50.0825
50.0687
50.1075
49.3162
49.8
49.455
49.2738
49.16
48.695
49.055
49.2138
49.15
49.505
49.41
49.1963
49.3681
49.2887
49.275
49.3069
49.232
49.1988
48.945
49.235

52.3643
52.4086
52.4314
52.4846
52.5365
52.5788
52.6586
52.7637
52.8541
52.9171
52.9784
53.0124
52.9964
52.9204
52.8294
52.7263
52.6655
52.591
52.4822
52.3787
52.2542
52.123
51.9916
51.8435
51.6961
51.5091
51.3458
51.1532
50.9556
50.7648
50.5503
50.3669
50.2018
50.0741
49.9546
49.8459
49.7293
49.6279
49.5567
49.4997
49.4531
49.398
49.3538
49.2976
49.254

2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/9/2012
4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012

49.1125
48.9
49.086
49.16
49.74
49.925
50.55
50.0163
49.92
49.89
49.945
50.1075
50.225
50.195
50.215
50.5125
50.75
51.145
51.15
50.8425
50.9813
51.2438
50.88
50.6675
50.87
51.3913
51.125
51.535
51.3875
51.36
51.6362
51.6225
51.38
51.8675
52.15
52.095
52.6825
52.655
52.53
52.49
52.4563
52.65
53.125
53.685
53.685

49.22
49.0325
49.2588
49.5669
49.955
50.3887
50.7575
50.035
50.015
49.9469
50.0213
50.495
50.4363
50.265
50.4263
50.685
51.265
51.495
51.1563
51.025
51.405
51.305
51.005
50.7763
51.2375
51.4013
51.4775
51.645
51.595
51.525
51.725
51.665
51.795
52.155
52.2
52.58
52.87
52.7487
52.655
52.7313
52.745
53.02
53.475
53.9225
53.765

49.0288
48.8525
49.065
49.16
49.695
49.9075
50.241
49.8306
49.865
49.795
49.835
50.105
50.1838
50.07
50.1888
50.4194
50.7225
51.085
50.6275
50.725
50.9813
50.8025
50.855
50.515
50.865
51.145
51.06
51.3763
51.295
51.3025
51.5837
51.47
51.3675
51.785
51.955
52.015
52.5988
52.47
52.4263
52.465
52.4325
52.5875
53.12
53.435
52.8525

49.0781
49.0238
49.22
49.5
49.8538
50.3763
50.2869
49.855
49.9831
49.9363
49.905
50.3863
50.1912
50.2344
50.395
50.6581
51.2175
51.27
50.715
50.785
51.395
50.8763
50.88
50.715
51.105
51.145
51.475
51.425
51.5887
51.3025
51.6775
51.485
51.78
52.145
52.085
52.525
52.6975
52.545
52.555
52.5425
52.7363
52.955
53.415
53.475
52.915

49.2421
49.2033
49.1915
49.2028
49.2375
49.3216
49.3832
49.4152
49.4569
49.4785
49.5032
49.5627
49.6039
49.6511
49.7071
49.7747
49.874
49.9775
50.066
50.1435
50.2594
50.352
50.435
50.4958
50.5583
50.5968
50.6562
50.7347
50.8149
50.8833
50.9719
51.0268
51.1063
51.2018
51.2863
51.3796
51.4536
51.5174
51.6094
51.6973
51.7643
51.8683
51.995
52.133
52.2235

5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/7/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012

52.8275
53.545
53.905
53.495
53.665
54.045
54.1
54.4063
54.6063
54.445
54.6025
55.66
56.18
56
55.28
55.3938
55.9512
56.495
56.1775
55.505
55.39
55.4488
55.05
55.2
55.1012
55.8
55.7
55.75
55.68
55.33
55.9075
55.8975
56.45
56.8
56.735
56.9475
56.9775
56.9975
56.555
55.51
55.36
54.35
54.7975
55.4
55.9

53.3175
53.8375
53.905
53.6963
53.9575
54.07
54.5225
54.585
54.91
55.055
55.47
56.2213
56.3875
56.085
55.3713
55.8875
56.2325
56.515
56.2837
55.68
55.915
55.615
55.235
55.6575
55.82
56.0788
55.9163
55.89
55.7775
56.0313
56.125
56.16
56.555
57.3275
57.12
57.195
57.245
57.105
56.665
55.915
55.4388
54.875
55.2313
55.645
56.075

52.675
53.435
52.9512
53.3887
53.535
53.645
54.035
54.2188
54.3938
54.435
54.6025
55.5188
55.635
55.235
55.01
55.3938
55.95
55.7375
55.585
55.2625
55.2825
55.325
54.9325
55.1438
55.075
55.7162
55.55
55.62
55.4775
55.27
55.865
55.82
56.265
56.755
56.395
56.83
56.9775
56.805
55.6375
55.4275
54.3487
54.175
54.79
55.335
55.815

53.1462
53.8275
53.425
53.635
53.9575
53.795
54.495
54.485
54.425
55.035
55.395
56.005
55.655
55.375
55.1863
55.6762
56.2325
56.11
55.585
55.665
55.645
55.365
54.945
55.455
55.73
55.8162
55.6862
55.815
55.4963
55.92
55.97
56.1488
56.3075
57.155
57.015
57.035
57.135
56.8075
55.6375
55.4275
54.3725
54.495
54.955
55.455
55.935

52.3236
52.4412
52.5412
52.6435
52.7762
52.8821
53.0326
53.1679
53.2819
53.4294
53.5729
53.7383
53.8937
54.0347
54.1669
54.3139
54.4778
54.6126
54.7181
54.8556
54.9805
55.0574
55.1334
55.2244
55.313
55.4141
55.4736
55.5401
55.5937
55.6379
55.6667
55.6739
55.7065
55.7955
55.8869
55.9549
56
56.0349
56.0375
56.0256
55.962
55.9185
55.919
55.919
55.9292

7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/16/2012
8/17/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/10/2012
9/11/2012
9/12/2012

55.875
55.63
55.6
55.75
54.905
54.9013
54.9987
55.3
55.25
55.7175
56.055
56.315
56.035
55.525
55.29
55.425
55.745
55.75
56.16
55.48
55.305
55.085
55.185
55.34
55.275
55.545
55.995
55.7075
55.555
55.445
55.195
55.35
55.49
55.815
55.69
55.715
55.745
55.44
55.375
55.745
55.805
55.555
55.265
55.41
55.14

55.93
55.7325
55.9563
55.755
55.38
55.215
55.5525
55.4475
55.335
55.98
56.175
56.435
56.1137
55.585
55.62
55.86
55.755
55.9013
56.19
55.655
55.51
55.415
55.39
55.4762
55.4762
55.7813
56.04
55.7837
55.615
55.56
55.31
55.545
55.725
55.885
55.745
55.75
55.7813
55.5963
55.7125
55.96
56.0337
55.6275
55.4875
55.545
55.335

55.335
55.2637
55.545
55.105
54.775
54.8162
54.985
55.105
55.0775
55.615
55.905
56.1175
55.5112
55.3063
55.1975
55.405
55.425
55.63
55.725
55.235
55.065
54.9588
55.0513
55.255
55.1975
55.4863
55.715
55.6075
55.455
55.355
55.125
55.345
55.475
55.6175
55.56
55.575
55.5275
55.405
55.375
55.745
55.625
55.355
55.265
55.315
55.1463

55.395
55.635
55.925
55.145
55.3262
55.1175
55.495
55.135
55.3275
55.9737
56.12
56.16
55.515
55.3413
55.585
55.655
55.4738
55.835
55.755
55.5225
55.0687
55.415
55.295
55.285
55.3438
55.66
55.775
55.745
55.575
55.4912
55.255
55.495
55.6888
55.675
55.625
55.6337
55.5275
55.535
55.6612
55.9125
55.6488
55.395
55.445
55.345
55.2288

55.9082
55.9056
55.9111
55.8936
55.8639
55.8213
55.7886
55.7299
55.6386
55.5865
55.5407
55.492
55.4274
55.4126
55.4204
55.4846
55.5335
55.5775
55.5925
55.5719
55.5556
55.5446
55.5131
55.5201
55.5209
55.5481
55.5621
55.5926
55.6049
55.5808
55.5376
55.5043
55.513
55.5297
55.5317
55.5306
55.5333
55.5183
55.5136
55.5331
55.5621
55.5611
55.5686
55.5716
55.5659

9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/25/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/15/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012

55.3
54.8913
53.805
54.1925
54.305
54.16
53.4
53.38
53.51
53.4813
52.7225
53.005
52.54
52.0113
51.39
51.9525
52.3838
52.9675
53.0825
52.6475
53.0325
53
52.7275
52.955
53.71
53.895
53.4
53.805
53.855
54.0925
54.015
53.855
53.695
54.01
54.705
54.305
54.515
54.305
54.69
54.985
54.835
55.07
54.815
55.11
55.085

55.485
54.92
54.1525
54.3775
54.4188
54.2125
53.545
53.625
53.625
53.555
52.885
53.005
52.575
52.0525
52.035
52.65
52.845
53.185
53.1675
52.9088
53.1563
53.015
53
53.4375
54.005
53.895
53.845
53.8313
54.085
54.1955
54.2075
53.9275
53.875
54.655
54.775
54.36
54.675
54.7775
55.125
55.09
55.195
55.105
55.1425
55.375
55.275

55.2938
54.305
53.655
53.955
54.21
53.3388
53.055
53.315
53.425
53.005
52.495
52.39
52.125
51.6663
51.3862
51.9525
52.2325
52.8462
52.635
52.5575
52.9063
52.785
52.6762
52.915
53.575
53.46
53.34
53.4725
53.765
53.855
53.775
53.675
53.6125
54.0075
54.355
53.965
54.345
54.275
54.615
54.675
54.835
54.935
54.785
55.0575
55.005

55.415
54.3063
54.0075
53.995
54.385
53.465
53.475
53.375
53.5225
53.0263
52.86
52.395
52.165
51.745
51.855
52.645
52.7363
53.0588
52.685
52.82
53.015
52.885
52.8787
53.415
53.84
53.4762
53.735
53.575
54.0725
53.9662
53.8138
53.705
53.8112
54.6075
54.435
54.215
54.375
54.755
54.875
54.685
55.175
55.065
55.095
55.125
55.21

55.5536
55.4802
55.3933
55.3143
55.259
55.1695
55.0685
54.9528
54.8452
54.7153
54.5766
54.4199
54.2514
54.0556
53.8528
53.7026
53.5696
53.4503
53.3173
53.1969
53.0769
53.0058
52.9494
52.9204
52.8931
52.8937
52.9067
52.9167
52.9442
52.9912
53.0389
53.1044
53.1867
53.3298
53.4588
53.5373
53.6192
53.7041
53.8136
53.9068
54.0148
54.1238
54.2346
54.3201
54.3886

11/23/2012
11/26/2012
11/27/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/1/2013
1/2/2013
1/3/2013
1/4/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/28/2013
1/29/2013

55.205
55.4475
55.545
55.5513
54.5525
54.2675
54.76
54.595
54.375
54.2575
54.345
54.405
54.295
54.19
54.445
54.41
54.705
54.91
54.745
54.995
55.155
55.0825
54.78
54.87
54.755
54.9
54.3913
54.4075
54.845
55
55.165
55.01
54.75
54.41
54.755
54.37
54.73
54.7
54.2
53.72
53.5875
53.685
53.705
53.805
53.945

55.605
55.8825
55.7813
55.6175
54.7025
54.7688
54.965
54.635
54.575
54.555
54.565
54.4525
54.335
54.515
54.685
54.895
55.055
54.9275
54.905
55.2575
55.215
55.1
54.99
54.9775
55.005
54.9212
54.5363
54.605
55.1725
55.335
55.3825
55.085
54.775
54.845
54.83
54.6937
54.8863
54.7813
54.2
53.955
53.89
53.885
53.8913
53.955
53.96

55.195
55.425
55.435
54.775
54.265
54.245
54.595
54.445
54.045
54.105
54.255
54.255
54.165
54.105
54.2669
54.41
54.705
54.51
54.645
54.98
54.955
54.805
54.735
54.755
54.6287
54.6738
54.265
54.3725
54.765
54.9325
54.9825
54.715
54.5656
54.405
54.42
54.305
54.675
54.225
53.705
53.635
53.38
53.585
53.625
53.75
53.545

55.515
55.725
55.455
54.825
54.265
54.765
54.685
54.5563
54.1375
54.475
54.505
54.275
54.32
54.465
54.485
54.855
54.8512
54.5575
54.8544
55.0687
54.955
54.845
54.9375
54.775
54.995
54.685
54.36
54.49
55.075
55.225
55.005
54.755
54.575
54.7625
54.5
54.625
54.6937
54.39
53.7062
53.755
53.8063
53.6737
53.685
53.915
53.775

54.4906
54.5901
54.6841
54.7217
54.7366
54.7842
54.8332
54.8704
54.8469
54.8489
54.8634
54.8584
54.8367
54.8162
54.8062
54.7902
54.7795
54.7526
54.7391
54.732
54.704
54.66
54.6342
54.6317
54.6682
54.6642
54.6479
54.6446
54.6915
54.729
54.754
54.778
54.7907
54.8056
54.8063
54.7948
54.787
54.7786
54.7212
54.6555
54.5981
54.5395
54.4769
54.4339
54.3729

1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/28/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013

53.555
53.27
53.26
53.015
53.405
52.965
53.125
53.46
53.655
53.875
53.755
53.8
53.91
54.425
54.17
54.37
54.51
54.22
54.075
54.045
53.68
54.73
55.015
54.83
54.735
54.845
54.52
54.42
54.295
54.15
54.355
54.155
54.3063
54.065
54.555
54.3
54.355
54.155
54.175
54.455
54.295
54.415
54.505
54.805
54.795

53.6
53.38
53.405
53.325
53.405
53.265
53.33
53.6738
53.865
54.06
53.9175
53.965
54.2475
54.445
54.19
54.63
54.545
54.245
54.2475
54.07
54.49
54.945
55.1387
54.925
54.895
54.9137
54.5625
54.53
54.41
54.38
54.5263
54.215
54.345
54.475
54.565
54.3525
54.4175
54.2325
54.415
54.465
54.37
54.47
54.8975
54.8925
54.84

53.275
53.065
53.165
52.915
53.075
52.89
53.07
53.4238
53.61
53.845
53.755
53.8
53.855
54.145
54.025
54.295
54.1515
53.865
54.0025
53.625
53.605
54.38
54.795
54.605
54.615
54.505
54.275
54.1725
54.175
54.0175
54.165
53.9713
54.1237
53.895
54.265
54.19
54.2575
54.0563
54.175
54.27
54.2425
54.3488
54.495
54.7725
54.505

53.305
53.225
53.1975
53.285
53.135
53.165
53.22
53.5056
53.855
53.8512
53.8187
53.93
54.225
54.2
54.0675
54.48
54.185
53.8762
54.095
53.875
54.36
54.905
54.865
54.925
54.72
54.565
54.2913
54.4125
54.1925
54.3063
54.3662
54.025
54.175
54.375
54.3675
54.2825
54.3413
54.18
54.365
54.28
54.2688
54.44
54.885
54.8125
54.575

54.3039
54.2471
54.1825
54.093
53.9885
53.8965
53.8197
53.7663
53.7209
53.6885
53.6481
53.61
53.6017
53.6264
53.642
53.6757
53.7013
53.7108
53.7198
53.7248
53.7776
53.8616
53.945
54.027
54.1062
54.1762
54.2298
54.2751
54.292
54.3148
54.3421
54.3469
54.3444
54.3531
54.3681
54.3582
54.3661
54.3813
54.3948
54.415
54.4104
54.3872
54.3882
54.3826
54.3753

4/9/2013
4/10/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/22/2013
4/23/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013

54.495
54.425
54.375
54.675
54.645
53.9275
54.145
53.925
54.2513
54.18
54.145
54.35
54.135
53.735
53.885
53.785
54.185
54.07
54.145
54.605
54.855
54.755
54.865
54.755
54.895
55.05
54.975
55.375
55.84
55.605
55.76
55.685
56.1725
56.155
56.565
56.555
56.5863
56.445
56.9713
56.7325
57.255
58.3
58.2113
58.12
57.785

54.6587
54.565
54.6363
54.8025
54.645
54.205
54.245
54.245
54.43
54.2575
54.4112
54.3875
54.2625
53.955
54.0612
54.2487
54.3625
54.21
54.3378
54.805
55.025
54.835
54.9103
54.895
55.0025
55.135
55.415
55.6438
56.0137
55.7625
55.7813
55.9963
56.375
56.435
56.76
56.825
56.74
56.825
57
57.125
58.1618
58.985
58.3787
58.5625
57.925

54.405
54.415
54.365
54.565
54.115
53.7725
53.955
53.925
54.2513
54.115
54.145
54.205
53.79
53.665
53.88
53.775
54.065
54.045
54.145
54.43
54.705
54.5413
54.655
54.655
54.81
54.9613
54.9475
55.3438
55.545
55.4525
55.525
55.635
56.055
56.045
56.3962
56.42
56.405
56.3063
56.785
56.685
57.175
58.2475
57.725
57.945
57.455

54.585
54.525
54.525
54.6287
54.145
54.205
53.9725
54.1463
54.385
54.225
54.375
54.245
53.8088
53.815
53.935
54.1875
54.145
54.165
54.245
54.8
54.735
54.8162
54.7813
54.785
54.885
55.1137
55.415
55.475
55.585
55.645
55.575
55.965
56.1738
56.375
56.505
56.765
56.4525
56.7337
56.85
57.065
58.1375
58.395
57.79
57.99
57.5287

54.3763
54.388
54.3936
54.4154
54.4074
54.3993
54.3967
54.3953
54.3958
54.3886
54.3933
54.3884
54.3699
54.3424
54.3251
54.3211
54.3063
54.2703
54.2419
54.2532
54.2607
54.2752
54.2881
54.2959
54.3329
54.3783
54.4504
54.5169
54.5769
54.6479
54.7079
54.7939
54.9121
55.0401
55.1686
55.2975
55.4129
55.5413
55.6716
55.7848
55.9549
56.1339
56.2843
56.4446
56.5767

6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/12/2013
8/13/2013
8/14/2013
8/16/2013
8/19/2013
8/20/2013

57.7325
58.24
58.825
59.615
59.77
59.5662
59.655
59.735
60.46
60.02
59.465
59.495
59.875
60.105
60.115
60.945
59.76
60.04
59.325
59.755
59.93
59.2025
59.055
59.61
59.72
59.305
59.525
59.405
59.335
58.835
59.1
59.625
60.855
60.795
60.605
61.025
61.055
61.255
61.165
60.505
61.365
61.465
61.345
62.345
63.7525

57.895
58.8125
58.915
59.98
59.785
59.8225
59.7938
60.765
60.6275
60.02
59.535
59.7175
60.3925
60.385
60.5888
61.2125
60.4788
60.205
59.98
60.165
60.0762
59.495
59.575
59.7875
59.865
59.7288
59.87
59.595
59.375
59.13
59.46
60.5788
61.17
60.9025
61.1763
61.0275
61.8063
61.4538
61.395
61.3025
61.66
61.5987
62.005
63.23
64.12

57.5475
58.2275
58.6188
59.51
59.1425
59.54
59.4625
59.73
60.105
59.205
58.965
59.1738
59.855
59.91
60.01
60.595
59.7175
59.6387
59.325
59.605
59.77
59.125
59.045
59.495
59.3013
59.305
59.475
59.01
58.7725
58.7025
59.09
59.535
60.37
60.25
60.585
60.7237
60.785
60.94
60.815
60.4875
60.9325
61.255
61.33
62.23
63.175

57.8662
58.7725
58.715
59.575
59.2675
59.675
59.675
60.73
60.2
59.39
59.5225
59.665
60.22
60.13
60.24
60.615
60.145
59.655
59.6813
59.63
59.895
59.32
59.3475
59.675
59.35
59.7237
59.765
59.1312
59.1087
59.0425
59.42
60.485
60.3737
60.4437
61.095
60.875
60.8088
61.2975
60.8613
61.275
61.2
61.4437
61.6688
63.13
63.23

56.7144
56.8822
57.0442
57.2437
57.4249
57.6299
57.8154
58.0432
58.2344
58.3787
58.5166
58.6772
58.8515
59.0155
59.1742
59.2981
59.3856
59.4789
59.5634
59.6685
59.7699
59.7973
59.8289
59.8339
59.8381
59.8405
59.845
59.7651
59.7105
59.6931
59.688
59.729
59.7367
59.7524
59.7951
59.8081
59.8413
59.9234
59.9824
60.0647
60.1299
60.2361
60.3522
60.5249
60.7189

8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013
9/27/2013
9/30/2013
10/1/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013

63.44
64.8075
64.305
63.69
65.005
66.905
67.205
67
66.105
66.275
68.105
66.04
66
64.475
63.8725
63.245
63.725
62.7775
63.335
63.255
61.835
62.045
62.555
62.855
62.765
62.295
61.905
62.985
62.52
62.155
61.875
61.505
61.705
62.075
62.165
61.1025
61.155
61.28
61.555
61.185
61.345
61.715
61.0775
61.575
61.495

64.5575
65.56
64.7475
64.73
66.19
68.845
67.935
67.43
66.2988
68.26
68.62
66.5088
66.3
64.525
64.195
63.9625
64.175
62.895
63.64
63.455
62.125
62.6025
62.735
62.9075
62.885
62.37
62.565
62.9975
62.565
62.215
61.9412
61.955
61.905
62.305
62.285
61.37
61.545
61.965
61.72
61.71
61.58
61.8225
61.6738
61.685
61.785

63.115
64.55
63.3325
63.65
64.995
66.905
66.505
65.705
65.68
66.26
66.8125
65.5275
65.0075
63.775
63.07
62.9238
63.365
62.4725
62.955
63.055
61.6475
61.885
62.335
62.445
62.325
61.9775
61.765
62.5
62.1687
61.6488
61.2637
61.495
61.6138
61.73
61.33
61.0113
61.1287
61.28
61.2175
60.9325
61.34
61.535
61.075
61.36
61.435

64.035
64.63
63.3525
64.3075
66.19
68.825
66.595
65.705
66.015
67.73
67.09
66.115
65.245
63.84
63.365
63.535
63.495
62.8475
63.3725
63.385
61.775
62.2775
62.5975
62.77
62.435
62.0788
62.4975
62.6175
62.465
61.74
61.44
61.795
61.795
61.935
61.36
61.08
61.545
61.845
61.22
61.265
61.5212
61.65
61.59
61.47
61.46

60.9345
61.1777
61.3888
61.6488
62.0061
62.4764
62.7819
63.0484
63.327
63.6588
63.9695
64.2348
64.4322
64.5811
64.6856
64.8024
64.9049
64.9639
64.976
64.9837
64.8708
64.7531
64.7154
64.6385
64.4508
64.1134
63.9086
63.7542
63.5767
63.2772
62.9947
62.7787
62.6062
62.5109
62.4107
62.2879
62.1904
62.1403
62.0327
61.9267
61.914
61.8826
61.8322
61.7673
61.7185

10/28/2013
10/29/2013
10/30/2013
10/31/2013
11/1/2013
11/5/2013
11/6/2013
11/7/2013
11/8/2013
11/11/2013
11/12/2013
11/13/2013
11/14/2013
11/18/2013
11/19/2013
11/20/2013
11/21/2013
11/22/2013
11/25/2013
11/26/2013
11/27/2013
11/28/2013
11/29/2013
12/2/2013
12/3/2013
12/4/2013
12/5/2013
12/6/2013
12/9/2013
12/10/2013
12/11/2013
12/12/2013
12/13/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/23/2013
12/24/2013
12/26/2013
12/27/2013
12/30/2013
12/31/2013
1/1/2014

61.415
61.605
61.4
61.3775
61.955
61.925
61.9825
62.395
62.7025
63.005
63.435
63.9
63.155
62.86
62.205
62.28
62.905
62.9
62.66
62.455
62.455
62.395
62.305
62.335
62.285
62.445
61.755
61.645
60.86
60.985
61.23
61.605
62.105
62.145
61.755
61.825
62.255
62.405
62.075
61.835
61.855
61.965
61.955
61.87
61.835

61.5925
61.72
61.58
61.5662
61.965
61.93
62.41
62.7288
62.7513
63.4425
63.8325
63.9075
63.325
62.9113
62.39
62.6763
62.9775
63.08
62.6825
62.535
62.46
62.475
62.6375
62.355
62.445
62.535
61.8825
61.705
61.2075
61.29
61.415
61.9013
62.275
62.215
62.0288
62.1813
62.4787
62.455
62.075
61.9675
62.165
62.1663
62.1437
61.925
61.9875

61.385
61.315
61.2337
61.2988
61.695
61.6137
61.83
62.34
62.47
62.9375
63.365
63.29
62.94
62.3763
61.87
62.2425
62.7925
62.8425
62.4375
62.28
62.155
62.265
62.205
61.965
62.27
62.05
61.535
61.4088
60.8475
60.985
61.225
61.48
62.04
61.7375
61.755
61.775
62.0675
62.015
61.835
61.77
61.845
61.835
61.885
61.7725
61.82

61.525
61.3213
61.2375
61.495
61.73
61.625
62.4
62.415
62.475
63.2375
63.695
63.32
63.12
62.415
62.375
62.5775
62.94
62.865
62.495
62.515
62.155
62.41
62.4487
62.32
62.365
62.055
61.765
61.415
61.135
61.0375
61.2525
61.83
62.125
61.75
62.02
62.105
62.1162
62.04
61.9587
61.795
62.1637
61.845
61.915
61.8
61.905

61.6908
61.632
61.563
61.5145
61.514
61.5233
61.5535
61.5845
61.6115
61.7054
61.8361
61.9249
61.9886
62.0484
62.1039
62.1567
62.2212
62.2849
62.3362
62.3889
62.4204
62.4749
62.5354
62.5767
62.6084
62.6299
62.5982
62.5482
62.4812
62.3712
62.2491
62.1746
62.1248
62.0916
62.0738
62.0502
62.009
61.9677
61.9409
61.9049
61.9054
61.8771
61.8504
61.8244
61.8014

1/2/2014
1/3/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/13/2014
1/15/2014
1/16/2014
1/17/2014
1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/17/2014
2/18/2014
2/20/2014
2/21/2014
2/24/2014
2/25/2014
2/26/2014
2/28/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/10/2014

61.89
62.355
62.355
62.405
62.205
62.225
62.005
61.605
61.67
61.665
61.49
61.675
61.545
61.905
61.955
62.125
62.885
63.185
62.335
62.905
62.405
62.705
62.815
62.415
62.4
62.305
62.155
62.3725
62.105
62.01
62.245
61.965
62.015
62.355
62.185
62.105
61.975
61.965
62.105
61.955
62.125
61.905
61.535
61.015
61.255

62.275
62.56
62.465
62.4725
62.2663
62.2425
62.005
61.6525
61.7125
61.71
61.55
61.675
61.945
62.015
62.045
62.725
63.3075
63.185
62.505
62.905
62.76
62.7887
62.815
62.615
62.5425
62.4175
62.49
62.45
62.175
62.465
62.3638
62.0813
62.3088
62.445
62.185
62.1588
62.0425
62.06
62.14
62.0875
62.1463
61.91
61.535
61.1663
61.335

61.75
62.1475
62.235
62.295
62.075
61.97
61.8288
61.425
61.425
61.4912
61.3225
61.545
61.455
61.765
61.8887
62.08
62.655
62.505
62.105
62.545
62.355
62.56
62.505
62.365
62.385
62.2537
62.0762
62.1888
62.045
62.01
61.93
61.825
61.96
62.2075
62.05
61.9487
61.8862
61.905
61.755
61.8425
61.825
61.665
61.105
60.945
60.79

62.2675
62.155
62.3225
62.305
62.075
62.0775
61.905
61.515
61.5462
61.5425
61.55
61.6237
61.8913
61.825
61.9338
62.685
63.1012
62.515
62.4075
62.575
62.6575
62.575
62.535
62.58
62.3875
62.29
62.4375
62.2188
62.105
62.4425
61.93
61.8575
62.22
62.23
62.13
62.0638
61.9575
61.985
61.7575
62.0425
61.8562
61.755
61.115
61.0875
60.8425

61.8121
61.8316
61.8769
61.9354
61.9873
62.0286
62.0323
62.0018
61.9916
61.9677
61.94
61.9154
61.9079
61.9012
61.9082
61.9342
61.9971
62.0271
62.0574
62.0909
62.1104
62.1314
62.1421
62.1558
62.1714
62.1821
62.2087
62.2439
62.2718
62.3168
62.3358
62.3475
62.3639
62.3842
62.394
62.3629
62.3058
62.2793
62.2468
62.2201
62.1801
62.1391
62.0681
61.9934
61.9162

3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
4/2/2014
4/3/2014
4/4/2014
4/7/2014
4/9/2014
4/10/2014
4/11/2014
4/15/2014
4/16/2014
4/17/2014
4/21/2014
4/22/2014
4/23/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/15/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014

60.845
61.125
61.025
61.415
61.025
61.075
61.385
61.195
60.855
60.605
60.305
60.245
60.185
59.815
59.955
60.355
59.91
59.975
60.045
60.325
60.3025
60.295
60.295
60.305
60.69
60.875
61.065
60.6325
60.615
60.355
60.225
60.0975
60.075
60.0225
59.955
60.1
60.005
59.735
59.51
58.96
58.5563
58.65
58.715
58.665
58.475

60.975
61.265
61.185
61.55
61.205
61.1663
61.385
61.205
60.855
60.605
60.31
60.355
60.185
59.92
60.2837
60.3938
60.245
60.155
60.3
60.3388
60.3475
60.425
60.4975
60.5925
60.885
61.1925
61.145
60.7425
60.635
60.4063
60.255
60.245
60.23
60.1475
60.0925
60.1062
60.1162
59.925
59.605
59.1
58.61
58.7913
58.865
58.69
58.5488

60.6038
61.04
60.915
61.055
60.8638
60.915
61.065
60.92
60.645
60.4275
60.07
60.1237
59.685
59.5988
59.8262
60.085
59.78
59.83
60.035
60.14
60.2025
60.1988
60.2675
60.305
60.64
60.8675
60.5437
60.435
60.3725
60.2675
60.0938
60
60.055
59.955
59.9225
59.9238
59.515
59.5925
59.095
58.62
58.375
58.515
58.685
58.4125
58.335

60.9538
61.22
61.18
61.19
61.205
60.955
61.3325
60.925
60.7875
60.48
60.165
60.3175
59.89
59.8975
60.175
60.085
60.125
60.135
60.07
60.1763
60.2325
60.39
60.2912
60.5925
60.7675
61.085
60.625
60.6475
60.425
60.335
60.1625
60.225
60.0975
60.135
60.06
60.025
60.05
59.67
59.29
58.7825
58.595
58.64
58.78
58.46
58.5075

61.8494
61.7885
61.7366
61.6908
61.6289
61.5802
61.5539
61.4892
61.4171
61.3346
61.2396
61.1576
61.0529
60.9599
60.8665
60.7779
60.6964
60.6474
60.5966
60.5633
60.5272
60.4857
60.4412
60.4114
60.3895
60.396
60.3606
60.3467
60.3286
60.3214
60.3213
60.3166
60.327
60.3389
60.3331
60.3301
60.3264
60.3031
60.2641
60.1944
60.1126
60.0251
59.9495
59.8429
59.7299

5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014

58.465
58.8125
59.105
58.925
59.0387
59.275
59.175
59.41
59.275
59.185
59.085
59.2675
59.325
59.325
59.305
59.86
60.36
60.2875
60.055
60.225
60.11
60.155
60.245
60.105
60.085
60.05
60.105
60.065
59.6575
59.69
59.8
59.955
59.875
59.705
60.305
59.9525
60.115
60.235
60.165
60.455
60.305
60.255
60.135
60.015
60.12

58.94
59.1025
59.215
59.0675
59.1362
59.28
59.425
59.4512
59.3563
59.2262
59.215
59.3375
59.3575
59.3625
59.8
60.23
60.515
60.54
60.195
60.3338
60.2775
60.1725
60.3887
60.1975
60.1563
60.2625
60.185
60.095
59.8438
59.825
60.0463
59.995
59.9375
60.22
60.305
60.2025
60.2412
60.2725
60.195
60.455
60.325
60.2863
60.1987
60.1275
60.1787

58.4075
58.795
58.8125
58.79
58.9275
59.0475
59.0925
59.185
59.225
59.11
58.9812
59.2238
59.2212
59.2388
59.305
59.8438
60.0187
60.0525
59.855
60.135
60.04
60.0687
60.1175
60.09
60.0687
59.995
60.05
59.625
59.5387
59.6375
59.795
59.6775
59.6712
59.575
59.9375
59.9013
60.0738
60.09
60.1025
60.24
60.1637
60.1813
60.055
59.9875
60.0675

58.715
59.0425
58.9275
59.035
59.1025
59.1563
59.39
59.335
59.3313
59.1825
59.1888
59.2975
59.2762
59.255
59.7725
60.165
60.0187
60.4037
60.0863
60.1875
60.2062
60.12
60.1325
60.1425
60.085
60.1862
60.075
59.6937
59.7425
59.735
60.015
59.7887
59.7575
60.205
59.9375
60.075
60.135
60.135
60.1775
60.2875
60.305
60.2513
60.105
60.105
60.105

59.6114
59.5322
59.4463
59.3768
59.3151
59.2648
59.2231
59.1849
59.1448
59.1009
59.0591
59.0214
59.0018
59
59.0495
59.128
59.1969
59.2781
59.3594
59.4434
59.518
59.5719
59.6321
59.6875
59.7366
59.7881
59.8224
59.8403
59.8609
59.8885
59.9298
59.9544
59.9784
60.0259
60.0342
60.0297
60.0355
60.0221
60.0266
60.0316
60.0366
60.0431
60.0417
60.0399
60.0409

7/28/2014
7/30/2014
7/31/2014
8/1/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/7/2014

60.085
60.245
60.245
60.765
60.91
60.945
61.035
61.375
61.61
61.08
61.165
61.285
61.105
60.775
60.845
60.7
60.515
60.555
60.535
60.485
60.4
60.505
60.59
60.635
60.465
60.4325
60.285
60.435
60.775
60.8575
60.98
60.925
61.02
60.975
61.105
60.775
60.855
60.9425
61.005
60.96
61.48
61.33
61.605
61.925
61.415

60.165
60.245
60.58
61.19
61.1675
60.9963
61.53
61.545
61.7375
61.2625
61.2225
61.2975
61.1275
60.785
60.8812
60.795
60.565
60.575
60.5575
60.5112
60.695
60.5325
60.6925
60.6875
60.485
60.5137
60.3112
60.6575
61.035
60.955
61.025
61.17
61.1438
61.0263
61.1975
60.8962
60.86
61.005
61.0513
61.4175
61.6162
61.5925
61.825
61.945
61.4712

60.08
60.05
60.205
60.685
60.875
60.695
61.035
61.215
61.145
61.025
61.075
61.2113
60.765
60.6575
60.515
60.615
60.38
60.4075
60.435
60.395
60.36
60.425
60.5275
60.335
60.345
60.3825
60.1975
60.4037
60.755
60.7225
60.6475
60.925
61.0088
60.8838
60.8375
60.735
60.7438
60.865
60.9238
60.9525
61.0137
61.315
61.555
61.5825
61.3037

60.1375
60.0575
60.56
61.185
60.935
60.8462
61.505
61.2325
61.145
61.1787
61.09
61.2238
60.77
60.6838
60.62
60.675
60.4725
60.565
60.435
60.4512
60.515
60.5275
60.685
60.485
60.365
60.4063
60.295
60.605
60.955
60.9313
60.66
61.1475
61.06
60.915
60.845
60.8275
60.82
60.9475
60.9725
61.345
61.1575
61.5275
61.7575
61.61
61.405

60.0384
60.0376
60.0809
60.153
60.213
60.2546
60.3404
60.4141
60.4611
60.5232
60.5739
60.6284
60.6601
60.6854
60.7021
60.7206
60.7316
60.7546
60.7711
60.7884
60.8073
60.8308
60.8371
60.8021
60.7736
60.7516
60.6911
60.6597
60.6502
60.6378
60.6163
60.6125
60.627
60.6386
60.6498
60.6574
60.6748
60.6939
60.7208
60.7655
60.7976
60.8476
60.9013
60.9575
61.0095

10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014
10/22/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/5/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/15/2014
12/16/2014

61.465
61.135
61.155
61.28
60.935
61.5172
61.685
61.205
61.305
61.21
61.175
61.3438
61.255
61.515
61.3838
61.4888
61.355
61.525
61.45
61.565
61.5075
61.4863
61.6175
61.63
61.785
61.84
62.035
61.895
61.695
61.96
61.8375
61.815
61.925
62.235
61.995
61.92
61.9325
61.81
61.9325
61.885
61.96
62.1725
62.4212
62.505
63.245

61.5125
61.135
61.3563
61.3
61.4625
61.9325
61.7475
61.375
61.3675
61.295
61.365
61.4063
61.365
61.5525
61.445
61.505
61.4912
61.675
61.515
61.6425
61.565
61.5938
61.8275
61.7875
61.8775
61.9925
62.2275
61.905
61.97
62.0387
61.8988
61.9225
62.075
62.235
62.0175
61.9562
61.955
61.8875
61.9575
61.9162
62.0488
62.3587
62.5037
62.96
63.59

61.3412
60.9063
61.1113
61.0938
60.935
61.4338
61.415
61.175
61.2487
61.16
61.175
61.295
61.2438
61.3875
61.335
61.3763
61.3375
61.4875
61.4412
61.5275
61.4613
61.485
61.6012
61.63
61.695
61.785
61.9313
61.7463
61.655
61.8438
61.8063
61.815
61.875
62.0212
61.87
61.8375
61.8625
61.7712
61.8375
61.8475
61.9112
62.1213
62.2475
62.4525
63.2225

61.395
61.055
61.335
61.105
61.4212
61.8463
61.4425
61.36
61.32
61.2813
61.305
61.3325
61.3575
61.4538
61.365
61.405
61.415
61.6362
61.505
61.5575
61.5125
61.5625
61.7213
61.7375
61.7475
61.9625
61.9538
61.775
61.9325
61.87
61.85
61.875
62.0325
62.0238
61.885
61.9125
61.9362
61.785
61.8375
61.8875
62.0213
62.345
62.295
62.945
63.5375

61.0589
61.0969
61.1334
61.1409
61.1654
61.2248
61.2395
61.2545
61.2747
61.2966
61.3204
61.3461
61.3666
61.3906
61.3916
61.404
61.3984
61.3923
61.3871
61.3947
61.4006
61.4259
61.4453
61.4769
61.4932
61.499
61.5246
61.5453
61.5759
61.6054
61.6326
61.6598
61.6935
61.722
61.748
61.7734
61.7994
61.8069
61.8235
61.84
61.8654
61.9046
61.9333
61.9936
62.0831

12/17/2014
12/18/2014
12/19/2014
12/22/2014
12/23/2014
12/24/2014
12/26/2014
12/29/2014
12/30/2014
12/31/2014
1/1/2015
1/2/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/16/2015
2/18/2015
2/20/2015
2/23/2015

63.73
63.355
63.0512
63.305
63.305
63.435
63.475
63.655
63.72
63.31
63.185
63.435
63.4638
63.365
63.5125
63.205
62.4875
62.1275
62.085
62.1087
61.885
62.0963
61.62
61.79
61.705
61.6075
61.445
61.485
61.49
61.435
61.8375
62.0025
61.635
61.635
61.885
61.7125
61.9987
62.15
62.265
62.4325
62.145
62.16
62.205
62.216
62.1625

63.8875
63.3825
63.345
63.3162
63.4925
63.5675
63.685
63.7163
63.7863
63.3825
63.4625
63.4875
63.4762
63.6225
63.56
63.205
62.515
62.2625
62.1875
62.2275
62.1425
62.2
61.7962
61.9063
61.7113
61.7562
61.5963
61.5088
61.5238
61.8812
62.0325
62.0125
61.845
61.8625
61.9388
61.8088
62.2175
62.205
62.2975
62.4663
62.2075
62.2325
62.3525
62.28
62.315

63.4875
63.1125
62.99
63.135
63.2475
63.3725
63.46
63.6263
63.3525
63.0362
63.185
63.24
63.29
63.3075
63.1625
62.5912
62.2825
62.095
62.0225
62.0825
61.4825
61.795
61.5837
61.6813
61.545
61.4963
61.3675
61.37
61.295
61.4263
61.705
61.7625
61.6325
61.5588
61.705
61.6675
61.9675
61.9275
62.1162
62.205
62.0438
62.0788
62.1925
62.1963
62.1487

63.6225
63.1125
63.3
63.2475
63.2925
63.525
63.5687
63.6763
63.38
63.0437
63.355
63.295
63.42
63.5725
63.175
62.6725
62.325
62.135
62.1475
62.1888
62.0675
61.8713
61.7125
61.685
61.6375
61.705
61.435
61.4075
61.405
61.8725
61.87
61.8025
61.675
61.7537
61.7388
61.7025
62.1688
62.195
62.255
62.3063
62.1963
62.1625
62.3413
62.2212
62.315

62.1661
62.2241
62.3003
62.3661
62.4372
62.5209
62.6056
62.6878
62.7556
62.8136
62.8857
62.9536
63.0354
63.1221
63.1865
63.2191
63.2181
63.2101
63.1702
63.1027
63.025
62.9629
62.8836
62.8054
62.7227
62.6317
62.525
62.4116
62.3128
62.2543
62.18
62.1054
62.0181
61.9272
61.8554
61.8069
61.7991
61.8021
61.8074
61.8133
61.8198
61.8343
61.8658
61.8926
61.9264

2/24/2015
2/25/2015
2/26/2015
2/27/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/30/2015
3/31/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/13/2015
4/15/2015
4/16/2015
4/17/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/5/2015
5/6/2015

62.255
62.045
61.94
61.86
61.89
61.8575
61.6612
62.325
62.635
62.8013
62.835
62.775
62.495
62.955
62.775
62.6813
62.385
62.52
62.3725
62.2025
62.3225
62.5569
62.7825
62.5875
62.6012
62.105
62.2475
62.33
62.1575
62.3337
62.3325
62.3888
62.345
62.335
62.5425
63.1292
62.855
62.9587
63.2356
63.7
63.3632
63.2337
63.4975
63.54
63.3288

62.335
62.075
61.9875
61.9275
61.9963
61.9425
62.28
62.3288
62.735
62.8063
62.875
62.7875
63
62.9875
62.78
62.79
62.6725
62.5863
62.3838
62.2875
62.4362
62.7688
62.7887
62.6925
62.6625
62.2388
62.405
62.3625
62.2925
62.4175
62.5675
62.445
62.4137
62.3875
62.9313
63.155
63.015
63.3438
63.6475
63.7687
63.4587
63.3862
63.725
63.595
63.655

62.2025
61.94
61.7188
61.7525
61.8063
61.795
61.6575
62.1575
62.5313
62.62
62.6963
62.4925
62.43
62.7625
62.6725
62.6175
62.36
62.415
62.2425
62.1425
62.2675
62.535
62.39
62.5225
62.4812
62.1012
62.245
62.2213
62.155
62.2925
62.3275
62.3688
62.2813
62.3037
62.4912
62.7475
62.7163
62.8887
63.215
63.4638
63.1125
63.1437
63.38
63.3875
63.3063

62.2025
61.9675
61.755
61.8388
61.8675
61.9175
62.2625
62.1712
62.5437
62.78
62.7813
62.5075
62.9662
62.8125
62.715
62.6925
62.5163
62.4688
62.2775
62.2475
62.335
62.6687
62.4175
62.6775
62.4975
62.1888
62.255
62.245
62.2463
62.32
62.5075
62.3713
62.3037
62.365
62.9162
62.8525
62.8325
63.3225
63.5625
63.4875
63.145
63.3075
63.4225
63.44
63.54

61.9513
61.9779
61.9953
62.017
62.0168
62.0191
62.0421
62.0669
62.1064
62.1585
62.2124
62.2294
62.2679
62.2958
62.3162
62.3411
62.3587
62.3651
62.3679
62.3646
62.3712
62.4063
62.4394
62.4813
62.5128
62.5264
62.526
62.5297
62.5148
62.4918
62.4781
62.4713
62.4382
62.4158
62.4259
62.4339
62.4497
62.4924
62.5566
62.6186
62.6591
62.6911
62.7413
62.7794
62.8316

5/7/2015
5/8/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
7/6/2015
7/7/2015
7/8/2015

63.7463
64.115
63.865
64.115
64.18
63.975
63.4825
63.4722
63.79
63.775
63.735
63.585
63.6172
63.6263
64.09
63.985
63.7712
63.775
63.6825
63.7612
64.1125
63.97
64.0425
63.975
64.0323
63.81
63.965
64.145
64.0775
64.2
63.8998
63.665
63.485
63.6005
63.655
63.6075
63.6425
63.8423
63.7607
63.6675
63.6413
63.425
63.6273
63.305
63.545

64.2825
64.185
64.0112
64.265
64.215
64.0325
63.6062
63.7438
63.805
63.8863
63.7438
63.6275
63.6712
64.0075
64.155
63.9863
63.8787
63.8
63.9675
64.0725
64.265
63.9975
64.1675
64.0112
64.06
64.0125
64.1438
64.1725
64.3
64.2
63.92
63.8575
63.5687
63.6575
63.705
63.6338
63.6563
63.9375
63.8025
63.685
63.6625
63.4875
63.635
63.48
63.6425

63.695
63.9037
63.7675
64.115
63.9375
63.615
63.455
63.4675
63.545
63.6637
63.6237
63.5025
63.5325
63.6138
63.8975
63.7513
63.6937
63.585
63.66
63.75
63.9837
63.7525
64
63.8625
63.7825
63.7463
63.8938
63.9925
64.0575
64.09
63.7062
63.52
63.4638
63.5475
63.5788
63.5488
63.5725
63.8275
63.6387
63.55
63.49
63.3537
63.4
63.305
63.525

64.24
63.9375
63.855
64.1675
64.01
63.655
63.5163
63.7225
63.6725
63.825
63.64
63.5212
63.5687
63.9787
64.0275
63.8075
63.825
63.705
63.825
63.905
64.0063
63.755
64.0875
63.925
63.8425
63.975
64.06
64.1675
64.2525
64.1175
63.7325
63.5625
63.515
63.605
63.5975
63.625
63.6425
63.8525
63.65
63.605
63.5125
63.4388
63.4
63.46
63.5963

62.9341
63.0182
63.0988
63.1948
63.2793
63.3367
63.3939
63.4649
63.5303
63.5757
63.6151
63.6495
63.6618
63.6826
63.7096
63.7427
63.7686
63.7827
63.802
63.8202
63.8086
63.7994
63.8111
63.7989
63.7906
63.8066
63.8337
63.856
63.885
63.8996
63.9042
63.9063
63.9036
63.8849
63.8634
63.8543
63.8452
63.8526
63.8438
63.8288
63.8041
63.7883
63.7539
63.7307
63.7184

7/9/2015
7/10/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/17/2015
8/19/2015
8/20/2015
8/21/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/4/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015

63.555
63.3275
63.4532
63.565
63.3625
63.515
63.5106
63.5442
63.695
63.5913
63.665
63.9713
64.0625
64.09
63.861
63.945
64.09
63.9925
64.085
63.8925
63.7625
63.765
63.785
64.1563
64.5605
64.725
65.1975
65.155
65.3887
65.16
65.735
66.3875
66.4977
66.225
65.925
66.045
66.265
66.445
66.2775
66.245
66.1688
66.58
66.7475
66.3613
66.725

63.575
63.4738
63.525
63.5825
63.4375
63.5425
63.515
63.6675
63.7525
63.6213
63.8025
64.0625
64.2075
64.1138
63.9362
64.0475
64.1738
64.0725
64.0925
63.935
63.815
63.8462
63.9225
64.2762
64.9438
65.23
65.31
65.3763
65.4075
65.5575
65.9125
66.7325
66.765
66.3775
66.145
66.2038
66.4962
66.48
66.3125
66.2863
66.5137
66.89
66.7925
66.4675
66.7575

63.3875
63.325
63.4037
63.3925
63.3488
63.4675
63.4538
63.5275
63.5412
63.5137
63.6387
63.8763
63.9938
63.8925
63.8225
63.92
63.985
63.925
63.7425
63.715
63.7175
63.7562
63.7363
64.0363
64.555
64.635
64.9575
65.145
65.1125
65.1237
65.6913
66.2838
65.8737
66.0638
65.8587
66.0313
66.205
66.1875
66.1175
66.1675
66.1625
66.5775
66.535
66.2425
66.425

63.39
63.4
63.5175
63.3925
63.4225
63.515
63.4737
63.6675
63.5525
63.58
63.7675
64.0425
64.17
63.915
63.905
64.0412
64.1362
64.0437
63.7525
63.755
63.765
63.815
63.8713
64.205
64.8138
65.105
65.0075
65.315
65.2737
65.55
65.8325
66.645
66.0963
66.1438
66.045
66.1625
66.4825
66.2175
66.1937
66.2425
66.465
66.8262
66.5462
66.4113
66.4337

63.6891
63.6561
63.6236
63.5806
63.5459
63.535
63.5306
63.5382
63.5356
63.5347
63.5418
63.5618
63.5777
63.5909
63.6059
63.6324
63.6672
63.6994
63.7141
63.722
63.7407
63.7615
63.7792
63.8198
63.8894
63.9689
64.0456
64.1279
64.214
64.3125
64.4157
64.5459
64.6422
64.7536
64.8606
64.9667
65.084
65.1927
65.3148
65.4391
65.5741
65.7247
65.8584
65.9688
66.0497

9/11/2015
9/14/2015
9/15/2015
9/16/2015
9/18/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/5/2015
10/6/2015
10/7/2015
10/8/2015
10/9/2015
10/12/2015
10/13/2015
10/14/2015
10/15/2015
10/16/2015
10/19/2015
10/20/2015
10/21/2015
10/23/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
11/2/2015
11/3/2015
11/4/2015
11/5/2015
11/6/2015
11/9/2015
11/10/2015
11/13/2015
11/16/2015
11/17/2015
11/18/2015
11/19/2015
11/20/2015

66.345
66.4225
66.355
66.43
66.1425
65.865
65.67
66.0313
66.205
66.0788
66.3267
65.875
65.5788
65.2632
65.2663
65.29
65.0725
64.9
64.7974
64.885
65.0975
64.755
64.88
64.7725
64.9575
65.095
64.7913
64.995
64.9775
65.0738
65.16
65.265
65.3875
65.475
65.5575
65.6075
65.805
66.4187
66.425
66.19
66.1963
65.94
66.12
66.12
66.1

66.5775
66.4937
66.4713
66.5075
66.2225
65.8875
65.95
66.1225
66.2725
66.1525
66.4175
65.8825
65.6675
65.3325
65.44
65.3675
65.1825
64.9225
64.8875
65.1875
65.1775
64.8763
65.0188
64.8438
65.0575
65.2238
64.95
65.0175
64.9925
65.0938
65.3175
65.38
65.6225
65.7137
65.6275
65.78
65.8325
66.5024
66.48
66.235
66.26
66.085
66.3275
66.2337
66.2762

66.3237
66.3013
66.3375
66.3463
65.67
65.6175
65.5575
65.8975
66.0363
66.0125
65.9275
65.5788
65.4875
65.2
65.2475
64.96
65.0375
64.7188
64.6962
64.8562
65.0013
64.7175
64.8075
64.7275
64.8575
65.0875
64.7737
64.9075
64.935
64.9162
65.1188
65.1125
65.3625
65.415
65.46
65.605
65.73
66.3112
66.3038
66.0938
65.945
65.9025
66.0912
66.0475
66.075

66.5412
66.33
66.3638
66.46
65.6738
65.7388
65.8825
65.9875
66.1563
66.045
65.955
65.59
65.5125
65.3
65.4125
64.96
65.0788
64.735
64.7525
65.185
65.0375
64.825
64.815
64.805
65.0575
65.1263
64.8288
64.965
64.9637
64.9275
65.305
65.265
65.585
65.655
65.4863
65.7437
65.7625
66.4475
66.3138
66.0988
65.9962
66.0338
66.3
66.185
66.195

66.1216
66.1877
66.2401
66.2994
66.3056
66.3009
66.2628
66.2574
66.258
66.258
66.2476
66.203
66.1677
66.1231
66.0816
66.0063
65.9189
65.8284
65.7454
65.683
65.6078
65.5326
65.4551
65.3724
65.3416
65.3109
65.2583
65.2071
65.1475
65.0916
65.0591
65.0429
65.0465
65.0643
65.0679
65.1071
65.1413
65.2269
65.305
65.3507
65.3986
65.4591
65.5333
65.6023
65.6592

11/23/2015
11/24/2015
11/26/2015
11/27/2015
11/30/2015
12/1/2015
12/2/2015
12/3/2015
12/4/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/21/2015
12/22/2015
12/23/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/1/2016
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/18/2016
1/19/2016
1/20/2016
1/21/2016
1/22/2016
1/25/2016
1/27/2016
1/28/2016

66.245
66.375
66.376
66.71
66.835
66.5275
66.525
66.71
66.925
66.68
66.855
66.835
66.87
66.795
67.055
67.015
66.905
66.625
66.4837
66.3313
66.31
66.225
66.1037
66.2688
66.435
66.4563
66.1975
66.2663
66.505
66.7094
66.895
66.72
66.9173
66.8262
66.8225
67.045
67.355
67.6225
67.675
67.825
67.885
67.87
67.545
67.905
68.13

66.48
66.4675
66.6675
66.8913
66.8675
66.5938
66.66
66.7688
67.01
66.7475
66.855
66.9225
66.87
66.915
67.1275
67.1138
66.9263
66.6775
66.525
66.36
66.3488
66.2787
66.2175
66.4163
66.4738
66.4563
66.2637
66.625
66.6625
66.8363
66.9613
66.7775
66.9263
66.9738
66.9212
67.295
67.71
67.7325
67.7363
68.165
68.0975
67.87
67.8463
68.0838
68.2575

66.24
66.3138
66.35
66.6687
66.625
66.4325
66.465
66.6337
66.685
66.565
66.715
66.72
66.715
66.7375
66.9575
66.9238
66.7075
66.42
66.315
66.2625
66.2737
66.1225
66.0963
66.2575
66.3675
66.0875
66.135
66.2663
66.4238
66.6638
66.6725
66.595
66.7025
66.735
66.7225
67.025
67.25
67.4925
67.5237
67.825
67.82
67.6138
67.54
67.905
68.0175

66.4775
66.325
66.5663
66.7575
66.6675
66.495
66.605
66.6613
66.6875
66.7337
66.8387
66.84
66.72
66.895
67.1037
66.9325
66.7262
66.4212
66.4037
66.3525
66.33
66.21
66.1975
66.395
66.3875
66.1537
66.14
66.6175
66.5963
66.83
66.9263
66.635
66.8087
66.87
66.8537
67.295
67.605
67.6888
67.6463
67.9638
68.025
67.63
67.8362
68.05
68.225

65.7268
65.8016
65.8816
65.9713
66.0583
66.1178
66.1848
66.2386
66.2903
66.3526
66.4074
66.4613
66.4749
66.5039
66.5542
66.601
66.6356
66.6417
66.6526
66.6605
66.6531
66.6474
66.6289
66.6108
66.5968
66.5797
66.5565
66.5543
66.5497
66.5546
66.5589
66.5487
66.5531
66.5519
66.5394
66.5575
66.6014
66.6648
66.7269
66.8075
66.8923
66.9633
67.0452
67.1279
67.2198

1/29/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/21/2016
3/22/2016
3/23/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016

68.105
67.7507
67.845
68.2025
67.81
67.66
67.865
68.1275
67.8988
67.9462
68.375
68.1683
68.14
68.5225
68.3775
68.6308
68.63
68.625
68.4925
68.705
68.69
68.265
67.7425
67.4
67.225
67.2113
67.445
67.19
67.162
66.9788
67.2225
67.34
66.905
66.62
66.485
66.585
66.775
66.8639
66.5125
66.485
66.355
66.295
66.265
66.395
66.6575

68.125
67.8663
67.9925
68.26
67.8775
67.73
67.9675
68.2188
67.9863
68.345
68.4738
68.1687
68.4325
68.6738
68.5838
68.6913
68.6825
68.64
68.785
68.7887
68.7462
68.355
67.7612
67.4512
67.3438
67.455
67.5125
67.245
67.2437
67.1512
67.4175
67.4475
66.9525
66.6975
66.5538
66.835
66.9312
66.8725
66.6075
66.4962
66.3613
66.38
66.5125
66.7175
66.6588

67.78
67.6313
67.7762
68.0338
67.5663
67.5775
67.7787
67.895
67.8163
67.9012
68.145
68.0062
68.1288
68.39
68.325
68.5025
68.4525
68.4913
68.4925
68.6325
68.355
67.8613
67.535
67.2775
67.0838
67.2075
67.1763
66.9863
66.9438
66.875
67.1725
67.2188
66.6387
66.495
66.4175
66.5175
66.6212
66.5612
66.465
66.3188
66.175
66.1025
66.0712
66.375
66.4162

67.7925
67.84
67.9825
68.0725
67.5663
67.6537
67.94
67.8987
67.855
68.3
68.235
68.06
68.3825
68.4688
68.4675
68.605
68.5862
68.5625
68.71
68.6325
68.4225
67.865
67.5462
67.3387
67.095
67.3463
67.215
67.0675
67.0538
67.105
67.3862
67.235
66.7462
66.5063
66.535
66.7175
66.6362
66.57
66.5388
66.385
66.2475
66.205
66.4625
66.66
66.4675

67.3018
67.3868
67.455
67.5288
67.5656
67.602
67.6673
67.7217
67.771
67.8433
67.8903
67.9131
67.9478
67.9889
68.0141
68.0431
68.0909
68.1272
68.1602
68.1806
68.2121
68.2133
68.1915
68.1548
68.1312
68.1159
68.0796
68.0381
67.998
67.9382
67.8958
67.8546
67.7727
67.6746
67.578
67.4836
67.3861
67.2865
67.1779
67.0656
66.9568
66.8738
66.8196
66.7857
66.7543

4/11/2016
4/12/2016
4/13/2016
4/18/2016
4/20/2016
4/21/2016
4/22/2016
4/25/2016
4/26/2016
4/27/2016
4/28/2016
4/29/2016
5/2/2016
5/3/2016
5/4/2016
5/5/2016
5/6/2016
5/9/2016
5/10/2016
5/11/2016

66.47
66.395
66.335
66.6387
66.2775
66.325
66.505
66.6688
66.715
66.55
66.38
66.485
66.44
66.36
66.63
66.5925
66.56
66.4975
66.6925
66.835

66.48
66.5562
66.665
66.7063
66.3438
66.415
66.6037
66.755
66.8475
66.595
66.5513
66.5638
66.475
66.4625
66.6537
66.6125
66.6187
66.585
66.74
66.8425

66.3325
66.3925
66.3213
66.5237
66.095
66.175
66.4675
66.6125
66.4775
66.405
66.375
66.2825
66.3138
66.2275
66.4987
66.455
66.5412
66.39
66.6025
66.65

66.4312
66.4263
66.645
66.5525
66.2213
66.395
66.4837
66.6175
66.5237
66.4525
66.5213
66.33
66.4538
66.4275
66.555
66.5563
66.555
66.5825
66.6787
66.685

66.7086
66.6691
66.648
66.6229
66.5788
66.5292
66.4916
66.4852
66.4861
66.4819
66.4721
66.4568
66.451
66.4454
66.4539
66.4694
66.4869
66.4929
66.4938
66.5047

SMAVG (50) on CSMAVG (200) on Close

16.7121
16.7179
16.7215
16.7259
16.7305
16.7353
16.7389
16.7423
16.7453
16.7491
16.7519
16.7529
16.7585
16.7651
16.7705
16.7763
16.7817
16.7859
16.7901
16.7945
16.7995
16.8043
16.8081
16.8111
16.8151
16.8179
16.8215
16.8251
16.8287
16.8329
16.836
16.838
16.8426
16.8462
16.8504
16.8542
16.8576
16.8634
16.8688
16.8738

16.8778
16.8828
16.888
16.8894
16.8922
16.8954
16.8978
16.8995
16.9011
16.9019
16.9033
16.9041
16.9061
16.9085
16.9101
16.9117
16.9133
16.9169
16.9207
16.9243
16.9267
16.9283
16.9289
16.9299
16.9305
16.9309
16.9315
16.9327
16.9345
16.9363
16.9379
16.9387
16.9407
16.9429
16.9441
16.9459
16.9469
16.9473
16.9481
16.9493
16.95
16.9508
16.9492
16.9486
16.948

16.948
16.9478
16.948
16.9484
16.9488
16.9494
16.9498
16.9514
16.9528
16.955
16.9564
16.9584
16.9606
16.9634
16.966
16.9688
16.9724
16.9754
16.9788
16.9822
16.9856
16.9898
16.9916
16.9944
16.9964
16.999
17.002
17.0056
17.0088
17.013
17.0176
17.022
17.027
17.0318
17.036
17.0398
17.0448
17.0488
17.0536
17.0586
17.0636
17.069
17.0744
17.0808
17.0864

17.0922
17.098
17.104
17.1116
17.1186
17.1252
17.1328
17.1402
17.1476
17.155
17.1634
17.172
17.1796
17.1872
17.1944
17.2018
17.208
17.2136
17.2192
17.2242
17.2288
17.233
17.2382
17.243
17.2482
17.2536
17.2566
17.2606
17.2646
17.2686
17.2734
17.2778
17.2831
17.2887
17.2931
17.2971
17.3015
17.3059
17.3101
17.3145
17.3187
17.3231
17.3277
17.3313
17.3343

16.9532
16.9568
16.9603
16.964
16.9677
16.9715
16.9746
16.9778
16.9812
16.9846
16.9877
16.9902
16.994
16.9981
17.0018
17.0055
17.0092
17.0129
17.0166
17.0203
17.024
17.0277
17.0313
17.0347
17.038

17.3379
17.3417
17.3453
17.3481
17.3515
17.3549
17.3589
17.3627
17.3641
17.3665
17.3697
17.3715
17.3733
17.3753
17.377
17.3776
17.3782
17.378
17.3776
17.3776
17.3796
17.3814
17.3838
17.3856
17.387
17.3894
17.3916
17.3938
17.396
17.3982
17.4002
17.4032
17.4044
17.4054
17.407
17.4084
17.4094
17.4075
17.4059
17.4057
17.4055
17.4057
17.4039
17.4023
17.3999

17.0413
17.0448
17.048
17.0514
17.055
17.0583
17.0614
17.0646
17.0676
17.0709
17.0743
17.0774
17.0812
17.085
17.0886
17.092
17.0957
17.0992
17.1017
17.1048
17.1083
17.1114
17.1144
17.1173
17.1198
17.1226
17.1253
17.1284
17.1316
17.1347
17.1378
17.1407
17.1434
17.1463
17.1491
17.1519
17.1544
17.1563
17.1583
17.1606
17.1628
17.1652
17.1674
17.1697
17.1717

17.3997
17.3961
17.3925
17.3905
17.3893
17.3863
17.3837
17.3831
17.3819
17.3811
17.3823
17.3837
17.3879
17.3927
17.3951
17.3973
17.4023
17.4085
17.4149
17.4216
17.4292
17.4378
17.4474
17.4568
17.466
17.4766
17.4906
17.5028
17.5156
17.5296
17.5428
17.5548
17.5676
17.5808
17.5926
17.6054
17.6188
17.6327
17.6465
17.6601
17.6725
17.6853
17.6997
17.7149
17.7295

17.174
17.1757
17.1774
17.1796
17.1816
17.1834
17.1853
17.1875
17.1897
17.1921
17.1948
17.1978
17.2009
17.2042
17.207
17.21
17.2136
17.2175
17.2215
17.2256
17.2299
17.2344
17.2391
17.2436
17.2482
17.2536
17.2596
17.2652
17.2709
17.2767
17.2824
17.2879
17.2937
17.2996
17.3053
17.3112
17.3171
17.3223
17.3277
17.333
17.3383
17.3436
17.349
17.3546
17.3603

17.7441
17.7583
17.7729
17.7881
17.8049
17.8195
17.8363
17.8537
17.8701
17.8869
17.9035
17.9191
17.9333
17.9481
17.9623
17.9753
17.9875
17.9969
18.0069
18.0181
18.0285
18.0367
18.0429
18.0489
18.0541
18.0599
18.0639
18.0683
18.0737
18.0793
18.0817
18.0827
18.0847
18.0853
18.0853
18.0861
18.0881
18.0887
18.0887
18.0897
18.0901
18.0909
18.0929
18.0951
18.0973

17.3661
17.3719
17.3774
17.3831
17.3888
17.3944
17.4001
17.4057
17.4114
17.4173
17.4228
17.4284
17.434
17.4397
17.4453
17.4512
17.457
17.4629
17.4688
17.4746
17.4802
17.4858
17.4912
17.4967
17.5019
17.5075
17.513
17.5183
17.5238
17.5293
17.5349
17.5407
17.5462
17.5514
17.5565
17.5618
17.5669
17.5721
17.5771
17.5822
17.5873
17.5924
17.5976
17.6029
17.6082

18.1009
18.1051
18.1091
18.1109
18.1135
18.1144
18.1148
18.1156
18.1157
18.1153
18.1157
18.1163
18.1167
18.1183
18.1191
18.1219
18.1261
18.1309
18.1367
18.1425
18.1473
18.1521
18.1586
18.164
18.1704
18.1772
18.1834
18.191
18.1994
18.211
18.2214
18.2324
18.2426
18.2526
18.2616
18.273
18.2848
18.2958
18.308
18.3212
18.3354
18.3514
18.3676
18.388
18.4088

17.6138
17.6194
17.6248
17.6301
17.6354
17.6403
17.6451
17.6496
17.654
17.6586
17.6634
17.6679
17.6726
17.6775
17.6824
17.6874
17.6926
17.6981
17.7037
17.7093
17.7149
17.7205
17.7265
17.7319
17.7375
17.7432
17.7485
17.7539
17.7596
17.7659
17.772
17.7781
17.7841
17.7902
17.7961
17.8027
17.8099
17.8168
17.8236
17.8308
17.8384
17.8465
17.8544
17.8634
17.8723

18.4286
18.4474
18.4662
18.4844
18.5028
18.5204
18.538
18.5552
18.5732
18.5898
18.6081
18.6275
18.6473
18.6672
18.6876
18.708
18.7286
18.7498
18.7714
18.7944
18.8156
18.834
18.8548
18.8788
18.903
18.927
18.9518
18.975
19
19.024
19.0492
19.0752
19.1026
19.1274
19.1504
19.1742
19.1982
19.2218
19.2444
19.2672
19.2914
19.3176
19.3484
19.3786
19.4076

17.8811
17.8901
17.899
17.9078
17.9168
17.9255
17.9344
17.9429
17.9512
17.9596
17.968
17.9766
17.9849
17.9933
18.0019
18.0107
18.0193
18.0282
18.0376
18.0474
18.0568
18.0657
18.0755
18.0864
18.0972
18.108
18.1188
18.1296
18.1409
18.1519
18.1631
18.1744
18.1863
18.1977
18.2093
18.2212
18.2331
18.245
18.2569
18.2685
18.2807
18.2939
18.3079
18.3219
18.3359

19.436
19.4626
19.4894
19.511
19.533
19.5556
19.5788
19.6042
19.6306
19.656
19.684
19.7116
19.74
19.7688
19.797
19.8258
19.8538
19.8856
19.9166
19.9474
19.978
20.0088
20.0374
20.0652
20.092
20.1214
20.155
20.1874
20.2156
20.244
20.2726
20.3016
20.3296
20.357
20.3834
20.4098
20.4356
20.4624
20.491
20.5188
20.5446
20.5702
20.5978
20.6256
20.653

18.3501
18.3642
18.3783
18.3921
18.406
18.4199
18.434
18.449
18.4641
18.479
18.4944
18.51
18.526
18.5419
18.5574
18.5731
18.5886
18.6053
18.6219
18.6388
18.6553
18.6725
18.6894
18.7062
18.7231
18.7406
18.7585
18.7766
18.7948
18.8129
18.8305
18.8482
18.865
18.882
18.899
18.9162
18.9327
18.9497
18.9667
18.9836
19
19.0162
19.0326
19.0491
19.0653

20.6766
20.6978
20.7546
20.8124
20.934
21.0546
21.1714
21.2838
21.3974
21.5118
21.6254
21.7388
21.8498
21.9614
22.0736
22.1818
22.29
22.3958
22.5018
22.608
22.7122
22.8168
22.918
23.0194
23.1214
23.2228
23.3268
23.428
23.5256
23.6246
23.7206
23.8176
23.9154
24.0118
24.112
24.2118
24.3098
24.4096
24.509
24.609
24.708
24.807
24.9024
24.998
25.0926

19.0807
19.0957
19.1209
19.1461
19.187
19.228
19.2684
19.3074
19.3463
19.3858
19.4249
19.464
19.5033
19.5429
19.5824
19.6218
19.6612
19.7
19.7387
19.7771
19.8151
19.8532
19.8916
19.9297
19.9679
20.0061
20.0451
20.083
20.1201
20.1575
20.1949
20.2332
20.2721
20.3107
20.3504
20.3897
20.4288
20.4682
20.5075
20.5467
20.5861
20.6253
20.6646
20.704
20.7432

25.1856
25.2804
25.374
25.4682
25.5616
25.6558
25.7496
25.8036
25.8566
25.8468
25.8368
25.8314
25.8312
25.8332
25.8326
25.8326
25.8334
25.8332
25.8314
25.8288
25.8274
25.8274
25.8274
25.8272
25.827
25.8284
25.8284
25.8282
25.8304
25.8312
25.8324
25.83
25.8321
25.8371
25.8407
25.8453
25.8465
25.8447
25.8451
25.8407
25.8367
25.8333
25.8293
25.8251
25.8243

20.7815
20.8203
20.8591
20.8977
20.9359
20.9742
21.0125
21.0506
21.0889
21.1274
21.1657
21.2042
21.243
21.2824
21.3216
21.3606
21.3996
21.4384
21.477
21.5153
21.5534
21.5918
21.6296
21.6678
21.7055
21.7436
21.7816
21.8198
21.8584
21.8969
21.9353
21.9736
22.0118
22.0498
22.0879
22.1257
22.1633
22.2006
22.2378
22.2749
22.312
22.3491
22.3859
22.4228
22.4602

25.8221
25.8203
25.8177
25.8147
25.8131
25.8147
25.8151
25.8145
25.8139
25.8147
25.8149
25.8145
25.8145
25.8151
25.8151
25.8151
25.8151
25.8135
25.8103
25.8089
25.8071
25.8047
25.8025
25.8011
25.8003
25.8005
25.8003
25.8015
25.8033
25.8057
25.8077
25.8099
25.8117
25.8117
25.8119
25.8117
25.8119
25.8119
25.8125
25.8131
25.8097
25.8097
25.8095
25.8085
25.8083

22.4973
22.5345
22.5713
22.6078
22.6437
22.6798
22.716
22.752
22.788
22.8241
22.8597
22.8949
22.9303
22.9657
23.0009
23.0356
23.0701
23.1045
23.138
23.1716
23.2052
23.2389
23.2724
23.3061
23.3397
23.3734
23.4073
23.4412
23.4753
23.5094
23.5435
23.5772
23.6109
23.6445
23.678
23.7112
23.7444
23.7773
23.8101
23.8426
23.8742
23.9072
23.9392
23.9702
24.0013

25.8083
25.8087
25.8085
25.8085
25.8063
25.8059
25.8051
25.8051
25.8055
25.8069
25.8073
25.8093
25.8091
25.8107
25.8119
25.8135
25.8171
25.8203
25.8231
25.8257
25.8283
25.8313
25.8327
25.8329
25.8325
25.8324
25.8324
25.8332
25.8354
25.8384
25.8406
25.8414
25.8431
25.8441
25.8669
25.8807
25.8921
25.8933
25.8937
25.8925
25.8917
25.8999
25.9095
25.9505
25.9915

24.0324
24.0634
24.0943
24.1249
24.1558
24.1865
24.217
24.2469
24.2773
24.3079
24.3381
24.3688
24.3989
24.4296
24.4603
24.4902
24.5198
24.5483
24.5768
24.6054
24.6337
24.6623
24.6903
24.7185
24.7465
24.7744
24.8024
24.8297
24.8574
24.8853
24.9126
24.9398
24.967
24.9941
25.0269
25.0573
25.0868
25.1128
25.1388
25.1643
25.1897
25.2172
25.2454
25.2814
25.3175

26.0399
26.0819
26.1251
26.1653
26.2065
26.2527
26.3005
26.3563
26.4101
26.4663
26.5219
26.5807
26.6497
26.7185
26.7813
26.8445
26.9067
26.9649
27.0293
27.0921
27.1535
27.2139
27.2749
27.3341
27.3967
27.4585
27.5195
27.5837
27.6465
27.7099
27.7735
27.8373
27.8949
27.9507
28.0089
28.0661
28.1231
28.1808
28.2366
28.2706
28.3136
28.3536
28.4076
28.4646
28.5236

25.3539
25.3889
25.4237
25.4577
25.4919
25.5274
25.5631
25.6009
25.6382
25.6765
25.7145
25.7533
25.7937
25.8342
25.8735
25.913
25.9529
25.9906
26.0305
26.0701
26.1094
26.1488
26.1783
26.2072
26.2211
26.2347
26.2493
26.2653
26.2807
26.296
26.3114
26.327
26.341
26.3547
26.3691
26.3837
26.3981
26.4132
26.4278
26.4426
26.4576
26.471
26.4852
26.5001
26.5148

28.5826
28.6326
28.6736
28.6846
28.6936
28.6986
28.7086
28.7186
28.7266
28.7346
28.7432
28.7522
28.7563
28.7623
28.7667
28.7697
28.7697
28.7587
28.7467
28.7407
28.7347
28.7273
28.7273
28.7143
28.7033
28.6933
28.6823
28.6713
28.6623
28.6503
28.6393
28.6269
28.6119
28.5999
28.5865
28.5749
28.5641
28.5661
28.5661
28.5621
28.5575
28.5525
28.5481
28.5461
28.5451

26.5296
26.5436
26.5568
26.5712
26.5847
26.5984
26.6117
26.6245
26.6364
26.6475
26.6602
26.6737
26.6876
26.7015
26.7159
26.7299
26.744
26.7578
26.7714
26.7855
26.8003
26.8146
26.8289
26.842
26.8555
26.8688
26.8819
26.8952
26.9086
26.9219
26.9353
26.9482
26.9604
26.9724
26.9844
26.997
27.0096
27.0242
27.0383
27.0524
27.0662
27.0793
27.0934
27.1075
27.1221

28.5441
28.5491
28.5501
28.5491
28.5481
28.5471
28.5441
28.5481
28.5501
28.5531
28.5561
28.5581
28.5588
28.5644
28.5691
28.5681
28.5621
28.5534
28.5469
28.5385
28.5319
28.5254
28.5205
28.5155
28.5109
28.506
28.5004
28.4955
28.4962
28.4965
28.4972
28.4962
28.4968
28.4975
28.4986
28.5016
28.506
28.5096
28.5123
28.516
28.5176
28.5183
28.5118
28.5048
28.5008

27.1365
27.1512
27.1657
27.1798
27.194
27.2083
27.2221
27.2358
27.2494
27.2628
27.2761
27.2896
27.303
27.3162
27.3296
27.3431
27.3559
27.3686
27.382
27.3945
27.4074
27.4202
27.4335
27.4466
27.46
27.4731
27.4859
27.4992
27.5126
27.5259
27.5394
27.5524
27.5658
27.5793
27.5928
27.6069
27.6209
27.6345
27.6479
27.6612
27.6746
27.688
27.7015
27.7143
27.7276

28.4988
28.4985
28.4965
28.4947
28.4887
28.4827
28.4794
28.476
28.4727
28.4693
28.466
28.462
28.4601
28.4583
28.4578
28.4584
28.4559
28.4546
28.4517
28.4512
28.4484
28.4504
28.4524
28.4501
28.4512
28.4525
28.4544
28.4558
28.4577
28.4557
28.454
28.4561
28.457
28.4574
28.4555
28.4558
28.4579
28.4547
28.452
28.4513
28.4486
28.4466
28.4465
28.4466
28.4464

27.7408
27.7539
27.7671
27.7804
27.7928
27.8053
27.8186
27.8318
27.845
27.8584
27.8719
27.8847
27.8978
27.9109
27.924
27.9383
27.9511
27.9643
27.977
27.9903
28.0031
28.0163
28.0296
28.0424
28.0557
28.069
28.0826
28.0962
28.1096
28.1222
28.1348
28.1476
28.1612
28.1743
28.1869
28.2
28.2126
28.2244
28.2365
28.2492
28.262
28.2748
28.2879
28.3013
28.3147

28.4462
28.446
28.4465
28.4496
28.4482
28.4467
28.4437
28.4406
28.4377
28.4385
28.4393
28.4375
28.4359
28.4417
28.4441
28.4504
28.4648
28.4737
28.4822
28.4952
28.5034
28.5137
28.5232
28.5342
28.5428
28.5565
28.5652
28.5742
28.5854
28.5975
28.6078
28.6157
28.6238
28.6328
28.6444
28.656
28.6639
28.6719
28.6798
28.6928
28.703
28.711
28.7225
28.7361
28.7447

28.3281
28.3414
28.3548
28.3678
28.38
28.3923
28.4044
28.4165
28.4288
28.4357
28.4449
28.4549
28.4674
28.482
28.4963
28.5115
28.5259
28.5389
28.5438
28.5499
28.5541
28.5591
28.5638
28.5692
28.5744
28.579
28.5825
28.5841
28.5862
28.5885
28.5905
28.5913
28.5897
28.5882
28.5879
28.5877
28.5869
28.5879
28.5869
28.587
28.5873
28.5868
28.5863
28.587
28.5862

28.7534
28.7614
28.7699
28.7791
28.7886
28.7982
28.8102
28.8216
28.8325
28.8512
28.8681
28.8855
28.9059
28.9287
28.9529
28.9839
29.0079
29.0414
29.0659
29.0939
29.1264
29.1451
29.1671
29.1893
29.211
29.2373
29.2615
29.2897
29.3139
29.3401
29.3637
29.4279
29.4879
29.5479
29.6133
29.6758
29.7284
29.779
29.832
29.885
29.938
29.9966
30.0466
30.105
30.1526

28.5857
28.5852
28.5845
28.5845
28.5844
28.5842
28.5846
28.5865
28.5882
28.5906
28.5928
28.595
28.5978
28.6018
28.6063
28.6125
28.6185
28.6258
28.6323
28.6388
28.6475
28.654
28.6622
28.67
28.6793
28.6888
28.6973
28.7066
28.7161
28.7258
28.7342
28.7514
28.767
28.7826
28.8001
28.817
28.831
28.8448
28.8595
28.874
28.8885
28.9043
28.9178
28.9346
28.9494

30.208
30.2655
30.3155
30.3704
30.4278
30.4853
30.5353
30.5813
30.6263
30.6713
30.7247
30.7758
30.8268
30.8718
30.9116
30.953
30.995
31.034
31.07
31.1105
31.1393
31.1798
31.2108
31.2432
31.2757
31.2996
31.3321
31.3656
31.399
31.4283
31.4577
31.4892
31.5156
31.5396
31.568
31.5965
31.5871
31.5815
31.5759
31.5557
31.5457
31.5472
31.5507
31.5511
31.5516

28.966
28.9826
28.9974
29.014
29.0306
29.0472
29.0623
29.0768
29.0911
29.1056
29.1217
29.1376
29.1517
29.1647
29.1779
29.1917
29.2057
29.2193
29.2328
29.2476
29.2613
29.2762
29.291
29.3059
29.3207
29.3356
29.351
29.3666
29.3822
29.3981
29.4142
29.4301
29.4458
29.4598
29.4756
29.4913
29.5076
29.524
29.5398
29.5544
29.5704
29.5864
29.6023
29.6184
29.6342

31.5527
31.5426
31.547
31.537
31.5432
31.542
31.5409
31.5473
31.5464
31.5453
31.5444
31.5444
31.5549
31.5654
31.5656
31.5612
31.5632
31.5657
31.5707
31.5727
31.5812
31.5862
31.5892
31.5958
31.5924
31.5973
31.5938
31.5904
31.5869
31.5825
31.579
31.5755
31.571
31.57
31.569
31.568
31.5655
31.5656
31.5721
31.5706
31.5706
31.569
31.5646
31.5647
31.5707

29.6502
29.6648
29.6806
29.6948
29.711
29.7272
29.7438
29.76
29.7762
29.7923
29.8079
29.8219
29.8381
29.8543
29.868
29.8826
29.8988
29.9152
29.9312
29.9459
29.9623
29.9776
29.9925
30.0081
30.0236
30.0399
30.0548
30.0696
30.0844
30.099
30.1139
30.1294
30.1443
30.1601
30.1759
30.1916
30.2075
30.2235
30.2399
30.2554
30.2718
30.2873
30.3021
30.3185
30.3343

31.5708
31.5663
31.5648
31.5633
31.5633
31.5611
31.5672
31.5628
31.5689
31.5627
31.5563
31.5544
31.548
31.546
31.5446
31.5381
31.5377
31.5362
31.5287
31.5375
31.5365
31.5321
31.5302
31.5323
31.5374
31.536
31.5381
31.5421
31.5426
31.5467
31.5418
31.5404
31.5401
31.5442
31.5492
31.5533
31.5574
31.556
31.5565
31.5551
31.5537
31.5538
31.5524
31.5475
31.5475

30.35
30.3644
30.3796
30.3948
30.4111
30.427
30.4426
30.4571
30.4727
30.4878
30.5023
30.518
30.5333
30.5497
30.5656
30.5803
30.5947
30.6106
30.6249
30.6408
30.6552
30.6703
30.6861
30.7019
30.7182
30.7346
30.7512
30.7678
30.7843
30.8006
30.8156
30.8305
30.8456
30.8601
30.8753
30.8896
30.9025
30.9149
30.9287
30.9409
30.9542
30.9675
30.9808
30.9933
31.0066

31.5427
31.5427
31.5457
31.5441
31.5393
31.5378
31.5409
31.541
31.5411
31.5398
31.5399
31.535
31.5381
31.5367
31.5397
31.5393
31.5379
31.5411
31.5397
31.5378
31.5408
31.5423
31.5384
31.5405
31.5365
31.5386
31.5377
31.5336
31.5283
31.5243
31.5203
31.5162
31.5119
31.5084
31.5031
31.5033
31.5049
31.5045
31.5
31.4948
31.491
31.4857
31.4859
31.4825
31.4793

31.0184
31.0317
31.0449
31.0582
31.0698
31.0825
31.0957
31.1089
31.1219
31.1349
31.148
31.1604
31.1736
31.1869
31.1996
31.2114
31.2247
31.238
31.2506
31.2639
31.2771
31.2899
31.3027
31.3152
31.3277
31.3403
31.3522
31.3641
31.3758
31.3865
31.3976
31.4089
31.4193
31.4292
31.4382
31.4454
31.4547
31.4614
31.4686
31.4755
31.4807
31.4877
31.4946
31.502
31.5079

31.4775
31.4757
31.4739
31.4741
31.4724
31.4737
31.4725
31.4695
31.4672
31.4686
31.4669
31.465
31.4634
31.4612
31.4594
31.4557
31.4573
31.4553
31.4532
31.4527
31.4525
31.4502
31.4478
31.446
31.4446
31.4436
31.4446
31.4429
31.4432
31.4415
31.4398
31.4381
31.4381
31.4399
31.4383
31.4385
31.437
31.4357
31.4357
31.437
31.4367
31.4351
31.4363
31.437
31.4386

31.5142
31.521
31.5269
31.5333
31.5396
31.5459
31.5428
31.5403
31.538
31.5336
31.5303
31.5298
31.53
31.5292
31.5285
31.5274
31.5255
31.5258
31.5239
31.5246
31.5225
31.5209
31.5211
31.5195
31.5181
31.5167
31.5173
31.5181
31.5194
31.5203
31.519
31.5177
31.5169
31.5178
31.5182
31.519
31.5194
31.5197
31.5206
31.5198
31.5198
31.5185
31.5178
31.517
31.5163

31.439
31.4387
31.4396
31.4394
31.4411
31.4409
31.4409
31.4408
31.4421
31.4422
31.4429
31.4426
31.4443
31.445
31.4433
31.4436
31.4417
31.4411
31.4414
31.4418
31.4431
31.4432
31.4431
31.4441
31.4433
31.4441
31.4431
31.4437
31.4436
31.4431
31.4426
31.4418
31.4437
31.4433
31.4452
31.447
31.4474
31.447
31.4463
31.4477
31.4474
31.4477
31.4491
31.4485
31.4485

31.5156
31.5143
31.5131
31.5121
31.5111
31.51
31.509
31.5082
31.509
31.5082
31.5075
31.5067
31.506
31.5052
31.5055
31.5048
31.5035
31.5026
31.5018
31.5011
31.5
31.5007
31.4998
31.5007
31.4996
31.4981
31.4964
31.4951
31.4938
31.4925
31.4913
31.4916
31.4903
31.4889
31.4902
31.4905
31.4888
31.4872
31.4867
31.4869
31.4855
31.4848
31.4847
31.4838
31.4838

31.4484
31.4482
31.448
31.4464
31.4465
31.4459
31.4472
31.4475
31.4469
31.445
31.4446
31.4443
31.4436
31.4436
31.4417
31.4413
31.4395
31.4392
31.4389
31.4394
31.4382
31.4381
31.4388
31.4389
31.437
31.4357
31.4342
31.433
31.4309
31.4287
31.4283
31.4283
31.4268
31.4253
31.4239
31.4221
31.4206
31.4191
31.418
31.4165
31.415
31.415
31.4142
31.4131
31.4121

31.4826
31.4821
31.4822
31.4819
31.4823
31.4823
31.4823
31.4822
31.4813
31.4801
31.4792
31.4787
31.4777
31.4768
31.4759
31.4751
31.4743
31.4747
31.4738
31.4726
31.4716
31.4714
31.4711
31.4707
31.4695
31.4686
31.4674
31.4674
31.4662
31.4661
31.4661
31.4649
31.4648
31.4637
31.4623
31.4623
31.4623
31.461
31.4612
31.4599
31.4601
31.4595
31.4582
31.4569
31.4556

31.4108
31.4108
31.4097
31.4086
31.4073
31.4077
31.4082
31.4067
31.4067
31.405
31.4038
31.4023
31.4012
31.4001
31.4003
31.3994
31.3982
31.397
31.3952
31.3951
31.3932
31.3933
31.3912
31.3899
31.3895
31.3889
31.3889
31.3867
31.3847
31.3843
31.3843
31.3838
31.3838
31.3838
31.3835
31.3835
31.383
31.383
31.3825
31.3827
31.3828
31.3828
31.3824
31.382
31.3815

31.4543
31.4529
31.4516
31.4503
31.449
31.449
31.4491
31.4489
31.4475
31.4462
31.4449
31.4435
31.4435
31.4422
31.4414
31.4406
31.4398
31.4388
31.4388
31.4378
31.4378
31.437
31.4361
31.4352
31.4352
31.4344
31.4334
31.4325
31.4316
31.4306
31.4297
31.4296
31.4288
31.428
31.4271
31.4271
31.4261
31.4253
31.4244
31.4236
31.4228
31.4224
31.422
31.4216
31.4212

31.3815
31.3811
31.3806
31.3801
31.3797
31.3793
31.379
31.3785
31.3783
31.3778
31.3775
31.3772
31.3767
31.3762
31.3759
31.3755
31.3757
31.3753
31.375
31.3748
31.3745
31.3741
31.3741
31.3743
31.3745
31.3747
31.3743
31.3743
31.374
31.3739
31.3736
31.3736
31.3738
31.3736
31.3736
31.3736
31.3736
31.3729
31.3724
31.3722
31.372
31.3719
31.3713
31.3714
31.3708

31.4208
31.4204
31.42
31.4199
31.4194
31.419
31.4186
31.4183
31.4178
31.4177
31.4176
31.4172
31.4169
31.4166
31.4165
31.416
31.416
31.4159
31.4154
31.4153
31.4148
31.4144
31.4139
31.4138
31.4134
31.413
31.4124
31.4122
31.4119
31.4115
31.4111
31.4106
31.4101
31.4097
31.4092
31.4092
31.4087
31.4082
31.4078
31.4069
31.407
31.4066
31.4062
31.4057
31.4051

31.3702
31.3697
31.3696
31.3696
31.3695
31.3691
31.369
31.3689
31.3689
31.369
31.3689
31.3688
31.3687
31.3686
31.3694
31.3694
31.3694
31.3702
31.3708
31.3713
31.372
31.3729
31.3738
31.3748
31.3759
31.3771
31.3773
31.3773
31.3773
31.3771
31.3771
31.3771
31.3771
31.3773
31.3774
31.3773
31.3773
31.3775
31.3777
31.3783
31.3785
31.3786
31.3793
31.3799
31.3802

31.4044
31.4037
31.4037
31.4032
31.4032
31.4032
31.4031
31.4027
31.4021
31.4021
31.4016
31.4016
31.4015
31.401
31.4007
31.4007
31.4007
31.4004
31.4
31.3997
31.3993
31.3995
31.3994
31.3992
31.399
31.3989
31.3985
31.398
31.3976
31.3971
31.3966
31.3961
31.3955
31.395
31.395
31.3945
31.3945
31.3942
31.3937
31.3933
31.393
31.3926
31.3922
31.3918
31.3912

31.3801
31.3803
31.3803
31.3803
31.3803
31.3803
31.381
31.3816
31.3824
31.3832
31.3839
31.3846
31.3855
31.3865
31.3867
31.3869
31.3871
31.3871
31.3871
31.3866
31.3864
31.3862
31.3855
31.385
31.3843
31.3836
31.3826
31.3818
31.3808
31.3794
31.3783
31.378
31.378
31.378
31.3783
31.3783
31.3783
31.3783
31.3783
31.3783
31.3785
31.3785
31.3783
31.3783
31.3777

31.391
31.3909
31.3904
31.3899
31.3894
31.3888
31.3885
31.3882
31.388
31.3877
31.3874
31.3874
31.3873
31.3872
31.3869
31.3865
31.3864
31.386
31.3857
31.3853
31.3852
31.3852
31.3848
31.3847
31.3842
31.3837
31.3834
31.383
31.3827
31.3826
31.3823
31.3819
31.3816
31.3812
31.3812
31.3808
31.3808
31.3802
31.3799
31.3798
31.3796
31.3796
31.379
31.3786
31.3785

31.3776
31.3773
31.3771
31.3766
31.3764
31.3764
31.3765
31.3762
31.3764
31.3766
31.3776
31.3776
31.378
31.3781
31.3795
31.3841
31.3917
31.3995
31.4067
31.4131
31.4205
31.4285
31.4373
31.439
31.4421
31.4448
31.447
31.4498
31.4534
31.4615
31.4662
31.4711
31.4804
31.489
31.4911
31.4918
31.4928
31.4939
31.4949
31.4953
31.4958
31.4963
31.4968
31.4973
31.4977

31.3785
31.3783
31.3783
31.3782
31.3781
31.378
31.3779
31.3777
31.3776
31.3776
31.3777
31.3778
31.3779
31.378
31.3784
31.3796
31.3816
31.3836
31.3856
31.3871
31.3889
31.3909
31.393
31.3932
31.3939
31.3945
31.3949
31.3955
31.3964
31.3983
31.3993
31.4006
31.4029
31.4049
31.4053
31.4054
31.4056
31.4058
31.4061
31.4063
31.4065
31.4065
31.4066
31.4067
31.4068

31.4982
31.4985
31.4989
31.4991
31.5001
31.5011
31.502
31.502
31.5021
31.5025
31.5032
31.5035
31.5042
31.5051
31.5058
31.5059
31.5058
31.5049
31.5051
31.5035
31.4989
31.4921
31.4843
31.4776
31.4717
31.4662
31.4585
31.4511
31.4497
31.4471
31.4451
31.4436
31.4415
31.4383
31.4311
31.4272
31.4228
31.4136
31.4058
31.4046
31.4053
31.405
31.4046
31.4041
31.4041

31.4069
31.407
31.4071
31.4072
31.4074
31.4077
31.4079
31.4078
31.4077
31.4078
31.4079
31.408
31.408
31.4083
31.4083
31.4085
31.4085
31.4085
31.4088
31.4089
31.409
31.4093
31.4096
31.4099
31.4101
31.4106
31.4107
31.4111
31.4111
31.4113
31.4114
31.4115
31.4118
31.4119
31.4121
31.4122
31.4123
31.4124
31.4126
31.4128
31.4131
31.4133
31.4134
31.4136
31.4137

31.4051
31.4061
31.407
31.4067
31.4061
31.4062
31.4057
31.4054
31.4052
31.4059
31.4056
31.4051
31.406
31.4059
31.4063
31.4058
31.4054
31.405
31.4049
31.4048
31.4037
31.4031
31.403
31.4025
31.4019
31.4021
31.4013
31.4006
31.4002
31.4006
31.3994
31.4002
31.3994
31.3998
31.4
31.4003
31.4007
31.4019
31.4025
31.4026
31.4033
31.405
31.407
31.4106
31.4139

31.4141
31.4145
31.4148
31.4149
31.4149
31.415
31.415
31.415
31.4151
31.4155
31.4157
31.4158
31.4161
31.4161
31.4164
31.4163
31.4164
31.4164
31.4166
31.4169
31.4169
31.4169
31.4169
31.417
31.417
31.4173
31.4174
31.4175
31.4178
31.418
31.4183
31.4186
31.4187
31.4189
31.4189
31.4191
31.4193
31.4197
31.4198
31.4199
31.4201
31.4204
31.4207
31.4216
31.4222

31.4166
31.4204
31.4246
31.4292
31.4366
31.441
31.4446
31.4518
31.4592
31.4689
31.4779
31.4883
31.5019
31.5224
31.5374
31.5534
31.5744
31.6016
31.6312
31.682
31.7256
31.7732
31.8248
31.8755
31.9229
31.9746
32.0263
32.0759
32.125
32.1762
32.2268
32.2736
32.3251
32.3757
32.4249
32.4757
32.527
32.577
32.6261
32.6759
32.7276
32.7872
32.852
32.9204
32.9912

31.423
31.4241
31.4253
31.4266
31.4286
31.4301
31.4313
31.4335
31.4354
31.4378
31.4402
31.4428
31.4461
31.4512
31.4553
31.4594
31.4647
31.4717
31.4789
31.4918
31.5027
31.5146
31.5275
31.5405
31.5525
31.5654
31.5782
31.5905
31.6027
31.6153
31.628
31.6397
31.6524
31.6651
31.6776
31.6904
31.7036
31.7162
31.7286
31.7413
31.7544
31.7696
31.7863
31.8037
31.8216

33.0726
33.1529
33.2321
33.3103
33.3927
33.469
33.5343
33.5901
33.6461
33.7001
33.7595
33.8219
33.8779
33.9359
33.9919
34.0459
34.0991
34.1497
34.1943
34.2459
34.2959
34.3431
34.3839
34.4233
34.4403
34.4657
34.4887
34.5067
34.526
34.5491
34.5681
34.5891
34.6093
34.6292
34.6476
34.667
34.6892
34.7076
34.7274
34.7486
34.7686
34.7886
34.811
34.833
34.8545

31.8423
31.863
31.8833
31.904
31.9256
31.9457
31.9631
31.9783
31.9936
32.0091
32.0254
32.0422
32.0584
32.0748
32.0912
32.107
32.1229
32.139
32.1553
32.1723
32.189
32.2062
32.2234
32.2406
32.2578
32.2751
32.2927
32.3102
32.3279
32.3457
32.3631
32.3811
32.3983
32.4155
32.4323
32.4487
32.4641
32.4794
32.4952
32.5115
32.5275
32.5436
32.5596
32.5771
32.5944

34.874
34.8855
34.8912
34.8954
34.8985
34.8921
34.8861
34.8811
34.8785
34.8721
34.8731
34.8904
34.9185
34.9451
34.9687
34.991
35.01
35.032
35.0549
35.0789
35.1049
35.1304
35.1539
35.1813
35.2051
35.2315
35.2563
35.2809
35.3127
35.3461
35.3845
35.4445
35.5005
35.5482
35.5905
35.6313
35.6703
35.7081
35.7407
35.7757
35.8105
35.8455
35.8781
35.9097
35.9415

32.6118
32.6292
32.6466
32.6641
32.6809
32.6988
32.7167
32.7335
32.7513
32.7708
32.791
32.8125
32.8345
32.8561
32.8774
32.8991
32.9207
32.9422
32.9642
32.9864
33.0087
33.0309
33.0527
33.0758
33.0986
33.1216
33.1447
33.1681
33.1933
33.2187
33.2454
33.2779
33.3092
33.3387
33.3668
33.3944
33.4222
33.4491
33.4744
33.5004
33.5266
33.5524
33.5779
33.6033
33.6289

35.9695
35.9859
35.9963
36.0004
35.9949
35.9858
35.9703
35.9525
35.9323
35.9084
35.8854
35.8626
35.8401
35.8123
35.7863
35.7613
35.7448
35.7317
35.7225
35.7115
35.6864
35.654
35.62
35.5893
35.5549
35.5201
35.4856
35.4515
35.4145
35.3777
35.3413
35.3052
35.2662
35.22
35.1726
35.1198
35.0458
34.9768
34.9148
34.858
34.8032
34.7492
34.6986
34.6536
34.606

33.6533
33.6754
33.6959
33.7148
33.7313
33.7469
33.7609
33.7744
33.7876
33.8002
33.8133
33.8266
33.8401
33.8529
33.8662
33.88
33.8975
33.9162
33.9357
33.9542
33.9695
33.9826
33.9954
34.0098
34.0236
34.0372
34.0508
34.0642
34.0781
34.0915
34.1055
34.1198
34.1332
34.1468
34.1603
34.1739
34.188
34.2022
34.2161
34.2301
34.2443
34.2587
34.273
34.2871
34.3014

34.559
34.512
34.473
34.4366
34.3928
34.3558
34.3304
34.3086
34.298
34.303
34.3156
34.3364
34.3524
34.3664
34.3874
34.4048
34.4196
34.4381
34.4595
34.4791
34.4963
34.4995
34.4975
34.4943
34.4933
34.5043
34.5195
34.5365
34.5477
34.5621
34.5774
34.5928
34.6092
34.6236
34.6384
34.6526
34.6669
34.6839
34.7009
34.7179
34.7355
34.7511
34.7675
34.7855
34.8033

34.3158
34.3301
34.3459
34.3623
34.3769
34.3924
34.408
34.4232
34.4394
34.4571
34.4758
34.4949
34.512
34.5286
34.5464
34.5637
34.5803
34.5979
34.6152
34.6325
34.6499
34.6673
34.6844
34.702
34.7184
34.7353
34.7514
34.7666
34.782
34.797
34.8121
34.827
34.8411
34.8534
34.8668
34.8803
34.8929
34.9037
34.9142
34.9192
34.9264
34.9325
34.9379
34.9436
34.9502

34.8213
34.8383
34.8539
34.8721
34.8897
34.9057
34.9227
34.9391
34.9521
34.9751
34.9921
35.0111
35.0379
35.0593
35.0743
35.0823
35.0899
35.1013
35.1163
35.1279
35.1409
35.1559
35.1697
35.1797
35.1897
35.1995
35.2111
35.2239
35.236
35.2505
35.266
35.2852
35.302
35.3224
35.3421
35.3581
35.3746
35.39
35.4057
35.4222
35.4386
35.4534
35.4691
35.4846
35.5002

34.956
34.9617
34.9675
34.9739
34.9798
34.9855
34.9924
34.9995
35.0065
35.0145
35.0215
35.029
35.0384
35.0477
35.0567
35.0644
35.0705
35.0743
35.0776
35.0805
35.0808
35.081
35.0822
35.0825
35.0818
35.0825
35.0864
35.0929
35.0995
35.106
35.1119
35.1172
35.1226
35.1286
35.1345
35.1401
35.1459
35.1512
35.1563
35.1609
35.166
35.1705
35.175
35.1796
35.1842

35.5139
35.529
35.5434
35.5555
35.5692
35.5829
35.5965
35.6115
35.6238
35.6368
35.6498
35.6628
35.6706
35.6785
35.6833
35.6899
35.6959
35.6968
35.6996
35.7009
35.7051
35.708
35.7132
35.716
35.7212
35.7229
35.7243
35.7234
35.7264
35.7285
35.7304
35.7338
35.7363
35.7343
35.7351
35.7315
35.7291
35.7313
35.7285
35.7238
35.7224
35.7204
35.7196
35.7186
35.7176

35.1884
35.1926
35.1971
35.201
35.2053
35.2097
35.2136
35.218
35.2226
35.2271
35.2313
35.2358
35.2402
35.2442
35.2482
35.2518
35.2558
35.2599
35.2643
35.2683
35.2722
35.2762
35.2799
35.2828
35.2862
35.2885
35.2906
35.2928
35.2945
35.2959
35.2969
35.2973
35.2973
35.2968
35.2976
35.2971
35.297
35.2975
35.297
35.2957
35.2945
35.2934
35.2926
35.2906
35.289

35.7162
35.7172
35.7174
35.7176
35.7178
35.7194
35.7194
35.7186
35.7186
35.7172
35.7164
35.7156
35.7154
35.7152
35.715
35.7148
35.7128
35.7131
35.7132
35.7133
35.7145
35.7146
35.7124
35.7116
35.7124
35.7092
35.7098
35.7124
35.7156
35.7164
35.7212
35.7262
35.7302
35.7322
35.7362
35.7402
35.741
35.7418
35.7458
35.7458
35.7498
35.7532
35.7542
35.7572
35.7632

35.2872
35.2857
35.2841
35.2808
35.2771
35.2721
35.2613
35.2516
35.2436
35.2369
35.2309
35.2249
35.2198
35.2162
35.2119
35.2073
35.2026
35.1989
35.1951
35.1911
35.1881
35.188
35.1889
35.1921
35.1976
35.203
35.211
35.2198
35.2286
35.2382
35.2474
35.2565
35.2654
35.2745
35.2834
35.2916
35.2964
35.2999
35.3026
35.3062
35.3129
35.3218
35.331
35.339
35.3478

35.7682
35.7738
35.7794
35.7854
35.7894
35.7936
35.7963
35.7985
35.8007
35.8034
35.8066
35.8093
35.8128
35.8163
35.8194
35.8221
35.8243
35.8267
35.8289
35.8321
35.8353
35.8399
35.8415
35.8436
35.8467
35.8501
35.8511
35.8546
35.8558
35.858
35.8641
35.8663
35.8672
35.8684
35.8684
35.869
35.8698
35.8698
35.8718
35.8728
35.8734
35.8734
35.8744
35.8754
35.8772

35.3565
35.3654
35.3746
35.3833
35.3919
35.4003
35.4085
35.4172
35.426
35.4348
35.4438
35.4522
35.4606
35.469
35.4773
35.4857
35.4937
35.5019
35.51
35.5184
35.5264
35.5346
35.5411
35.5468
35.5546
35.5617
35.5682
35.5754
35.5816
35.5864
35.5902
35.5935
35.5985
35.6041
35.6085
35.6135
35.619
35.6233
35.6275
35.6318
35.6359
35.6398
35.6441
35.6479
35.6521

35.8782
35.8792
35.8802
35.8812
35.8802
35.8812
35.8816
35.8805
35.8797
35.8807
35.8813
35.8818
35.883
35.8842
35.8845
35.8847
35.8848
35.8849
35.8848
35.8862
35.8869
35.8881
35.8878
35.8884
35.8874
35.8874
35.8868
35.8872
35.8862
35.8854
35.8847
35.8827
35.8815
35.8787
35.8776
35.8746
35.8714
35.8683
35.8663
35.8643
35.8613
35.8585
35.8581
35.8569
35.8557

35.6564
35.6617
35.6669
35.6723
35.6773
35.6825
35.6876
35.6924
35.6973
35.7025
35.7074
35.7122
35.717
35.7218
35.7265
35.7311
35.7356
35.7399
35.7438
35.748
35.7521
35.7561
35.7603
35.7641
35.7678
35.7718
35.7756
35.7781
35.7803
35.7822
35.7848
35.786
35.7863
35.7864
35.7872
35.7882
35.7889
35.7903
35.7916
35.7926
35.7936
35.7947
35.7954
35.7968
35.7983

35.8557
35.8553
35.8543
35.8533
35.8515
35.8509
35.8499
35.8479
35.8457
35.8446
35.8421
35.8398
35.8399
35.8397
35.8367
35.8343
35.8333
35.8321
35.8293
35.8266
35.8239
35.8217
35.8205
35.819
35.8167
35.8161
35.8139
35.8133
35.8112
35.8112
35.8106
35.8106
35.8105
35.8105
35.8091
35.8077
35.8087
35.8094
35.8106
35.809
35.8098
35.8104
35.8122
35.8122
35.8134

35.7999
35.8009
35.8017
35.8022
35.8024
35.8026
35.8029
35.8034
35.8032
35.803
35.8035
35.8039
35.8049
35.8059
35.8061
35.8064
35.8072
35.8078
35.808
35.8081
35.8087
35.8088
35.8092
35.8097
35.8099
35.8104
35.8105
35.8108
35.8109
35.8114
35.812
35.8125
35.8131
35.8134
35.8136
35.8142
35.8143
35.8145
35.8142
35.8142
35.8144
35.8145
35.815
35.8156
35.8156

35.8138
35.8139
35.8116
35.8088
35.8065
35.8035
35.8019
35.7989
35.7969
35.7946
35.7911
35.7881
35.7867
35.7849
35.784
35.7839
35.7832
35.7806
35.779
35.7782
35.7778
35.7748
35.7716
35.7698
35.7702
35.7687
35.7675
35.7661
35.7662
35.7656
35.766
35.7762
35.7879
35.8004
35.8114
35.824
35.839
35.8515
35.8655
35.8805
35.8965
35.9145
35.9308
35.9453
35.9609

35.8163
35.8171
35.8174
35.8174
35.8178
35.8182
35.8179
35.8174
35.8179
35.8173
35.8175
35.8176
35.8173
35.8173
35.818
35.8189
35.8196
35.8201
35.821
35.8213
35.8218
35.8216
35.8213
35.821
35.8212
35.821
35.8208
35.8211
35.8216
35.822
35.8228
35.8256
35.8289
35.8322
35.8355
35.8393
35.8441
35.8477
35.8514
35.8554
35.8597
35.8642
35.8691
35.8726
35.8764

35.9759
35.9897
36.0029
36.0177
36.0295
36.0431
36.0546
36.0678
36.0808
36.091
36.102
36.11
36.119
36.127
36.1381
36.1472
36.1562
36.1646
36.174
36.185
36.1926
36.2016
36.2146
36.2222
36.234
36.2418
36.2508
36.26
36.2694
36.2769
36.2859
36.2947
36.3027
36.3132
36.3202
36.3272
36.326
36.323
36.323
36.3254
36.3234
36.3244
36.3272
36.3322
36.3372

35.8811
35.8845
35.8877
35.8912
35.8939
35.8968
35.8992
35.9018
35.9046
35.9065
35.9087
35.9102
35.9117
35.9132
35.9154
35.9169
35.9184
35.9199
35.9215
35.9235
35.925
35.9266
35.9289
35.9302
35.9324
35.9338
35.9352
35.9367
35.9382
35.9396
35.9408
35.9422
35.9436
35.9458
35.9472
35.9491
35.9511
35.953
35.9557
35.9588
35.9613
35.9652
35.9691
35.9736
35.9781

36.3402
36.3472
36.3632
36.3821
36.3999
36.4233
36.4589
36.4919
36.5309
36.5747
36.6227
36.6817
36.7382
36.7972
36.8495
36.8999
36.9559
37.0119
37.0679
37.1317
37.1953
37.2653
37.33
37.3956
37.4548
37.5162
37.5752
37.6306
37.6911
37.7484
37.8086
37.87
37.93
37.991
38.0527
38.1147
38.1767
38.2407
38.3072
38.3762
38.4452
38.5182
38.5902
38.6722
38.7548

35.9823
35.9883
35.9962
36.0042
36.0118
36.0209
36.0326
36.0438
36.0568
36.0705
36.0852
36.1022
36.1189
36.1359
36.1507
36.1653
36.1808
36.196
36.2113
36.229
36.2461
36.2649
36.2823
36.3
36.3171
36.3337
36.3499
36.3664
36.383
36.3993
36.4156
36.4322
36.4484
36.4649
36.4816
36.4983
36.5152
36.5325
36.5514
36.5697
36.5886
36.6086
36.6286
36.6517
36.6757

38.8288
38.8765
38.9249
38.9619
38.9979
39.0369
39.0679
39.0875
39.1135
39.1395
39.1591
39.1717
39.1827
39.1885
39.1907
39.1869
39.1757
39.1675
39.1585
39.1571
39.1563
39.1543
39.1533
39.1509
39.1397
39.1315
39.1225
39.1218
39.1178
39.1178
39.1202
39.1264
39.1328
39.1383
39.1442
39.1514
39.159
39.1658
39.1718
39.1771
39.1821
39.1871
39.1911
39.1887
39.1873

36.6967
36.7126
36.7285
36.7425
36.7562
36.7703
36.7846
36.7977
36.8129
36.8273
36.842
36.8577
36.8724
36.8873
36.9021
36.9166
36.9315
36.9463
36.9613
36.976
36.9904
37.0055
37.0208
37.0357
37.051
37.0663
37.083
37.1008
37.1181
37.1354
37.1532
37.1716
37.1897
37.2076
37.2262
37.2449
37.2636
37.2818
37.3005
37.3192
37.3378
37.3565
37.3751
37.3938
37.4123

39.1835
39.1755
39.1715
39.1517
39.1287
39.1161
39.1264
39.1352
39.1532
39.1712
39.187
39.2058
39.2278
39.2455
39.2623
39.2813
39.2961
39.3131
39.3318
39.3516
39.3722
39.3904
39.4081
39.4254
39.4441
39.4627
39.4807
39.4975
39.5157
39.5325
39.5485
39.5591
39.5673
39.5778
39.5881
39.5965
39.6025
39.6092
39.6154
39.6369
39.6575
39.6753
39.6954
39.7158
39.7364

37.4305
37.449
37.4682
37.4868
37.5051
37.5231
37.5416
37.5597
37.5782
37.5967
37.6152
37.6339
37.6523
37.6716
37.6907
37.7099
37.7291
37.7477
37.7672
37.7866
37.8062
37.8256
37.8454
37.8655
37.8854
37.9052
37.9252
37.9454
37.9654
37.9855
38.0056
38.0258
38.0459
38.0663
38.0864
38.1064
38.1264
38.1468
38.1668
38.1909
38.2148
38.2388
38.2628
38.287
38.3108

39.7594
39.7885
39.8165
39.8521
39.8879
39.9313
39.9756
40.0178
40.0632
40.1087
40.1551
40.1999
40.2543
40.3109
40.3672
40.4174
40.4712
40.5244
40.5731
40.6255
40.6761
40.7381
40.8021
40.862
40.9218
40.9827
41.0407
41.0954
41.1447
41.1994
41.2547
41.3089
41.3633
41.4201
41.4775
41.5321
41.5893
41.6463
41.7028
41.7583
41.8133
41.8681
41.9209
41.9722
42.0113

38.3355
38.3618
38.3877
38.4153
38.4429
38.4718
38.4988
38.5256
38.5525
38.5794
38.6059
38.6318
38.6604
38.6895
38.7184
38.7454
38.773
38.8007
38.8285
38.8568
38.8849
38.9162
38.9474
38.9783
39.0097
39.0411
39.0721
39.1023
39.1315
39.1625
39.1934
39.2249
39.2565
39.2887
39.3204
39.3518
39.384
39.4164
39.4485
39.4798
39.5116
39.543
39.5734
39.6043
39.6352

42.0505
42.0863
42.1272
42.1658
42.2012
42.2388
42.2655
42.2963
42.3143
42.3325
42.3509
42.3693
42.3881
42.4115
42.4287
42.4552
42.4761
42.4983
42.52
42.5307
42.5421
42.5465
42.5515
42.5599
42.5662
42.5741
42.5695
42.5647
42.5613
42.5576
42.5541
42.5542
42.557
42.564
42.564
42.5647
42.5665
42.5683
42.5661
42.5647
42.5677
42.5679
42.5659
42.5647
42.5647

39.667
39.6977
39.7296
39.7611
39.7919
39.8237
39.8545
39.8862
39.9156
39.946
39.9777
40.0097
40.0419
40.0746
40.1052
40.1388
40.1697
40.2032
40.2365
40.2668
40.2958
40.3228
40.3478
40.373
40.3984
40.4226
40.4438
40.4656
40.4859
40.5054
40.524
40.5402
40.557
40.5732
40.5911
40.6096
40.6276
40.6456
40.6632
40.6786
40.695
40.7097
40.7253
40.7408
40.7572

42.5639
42.5633
42.564
42.5665
42.5657
42.5645
42.5665
42.5635
42.5615
42.5625
42.5589
42.5594
42.5566
42.5586
42.56
42.554
42.5463
42.5381
42.5249
42.518
42.5011
42.4909
42.4697
42.4468
42.436
42.4336
42.4304
42.4269
42.4231
42.4188
42.4131
42.4103
42.4057
42.4012
42.3977
42.3949
42.3908
42.3881
42.3869
42.3863
42.384
42.3814
42.3788
42.3777
42.378

40.7735
40.7901
40.8067
40.8231
40.8395
40.856
40.8718
40.888
40.9037
40.9193
40.9348
40.9501
40.9651
40.9784
40.9919
41.0049
41.0167
41.0289
41.0378
41.046
41.0569
41.0733
41.0894
41.1077
41.1263
41.145
41.1635
41.1826
41.2004
41.2182
41.2361
41.2535
41.2714
41.2891
41.3072
41.326
41.344
41.3621
41.3802
41.3984
41.4165
41.4344
41.452
41.4699
41.4882

42.3768
42.3763
42.3771
42.3775
42.3775
42.3796
42.3822
42.3846
42.387
42.3872
42.3896
42.393
42.3962
42.3984
42.4026
42.4064
42.4107
42.4143
42.4189
42.4236
42.4279
42.4329
42.4377
42.442
42.446
42.4499
42.4544
42.4597
42.4643
42.4683
42.4696
42.4738
42.4785
42.4821
42.4861
42.4901
42.4931
42.4965
42.501
42.5044
42.506
42.508
42.5091
42.5095
42.5111

41.5063
41.5231
41.5392
41.5557
41.5721
41.5883
41.604
41.6197
41.6353
41.6503
41.6655
41.6803
41.6956
41.7104
41.7257
41.7409
41.756
41.7709
41.786
41.801
41.816
41.831
41.8454
41.8604
41.8753
41.8903
41.9053
41.9205
41.9355
41.9506
41.9657
41.9805
41.9953
42.0095
42.0242
42.0383
42.0527
42.0672
42.0814
42.0954
42.1094
42.1234
42.1374
42.1513
42.1652

42.5134
42.5148
42.5162
42.5169
42.5156
42.5138
42.5113
42.5096
42.5069
42.5052
42.5025
42.4995
42.4979
42.4964
42.4966
42.4936
42.4901
42.4877
42.4895
42.4893
42.4886
42.4882
42.4872
42.487
42.4865
42.4866
42.4866
42.4854
42.4832
42.482
42.4816
42.4793
42.4773
42.4757
42.474
42.4717
42.4686
42.4654
42.4643
42.4623
42.4605
42.4585
42.4581
42.4567
42.4552

42.1792
42.1929
42.2066
42.2202
42.2339
42.2476
42.2612
42.2747
42.288
42.3014
42.3148
42.3283
42.3419
42.3555
42.3652
42.3745
42.384
42.3937
42.4038
42.4139
42.4232
42.431
42.4386
42.4447
42.4507
42.4549
42.4588
42.4623
42.4654
42.4687
42.472
42.4752
42.4763
42.4767
42.4773
42.4793
42.4798
42.4806
42.4824
42.4834
42.4845
42.4829
42.4813
42.4801
42.4787

42.4537
42.4535
42.4571
42.4608
42.4644
42.4678
42.4714
42.4771
42.4831
42.4895
42.4949
42.5025
42.5102
42.5175
42.5222
42.53
42.5374
42.544
42.5503
42.557
42.5646
42.5719
42.5781
42.5822
42.5882
42.5933
42.5983
42.604
42.6074
42.612
42.6168
42.6215
42.6269
42.6344
42.6418
42.648
42.6542
42.6606
42.6686
42.6811
42.6933
42.7034
42.7136
42.7241
42.7348

42.4772
42.4766
42.4778
42.4803
42.4815
42.4825
42.4835
42.4851
42.486
42.487
42.4883
42.4895
42.4907
42.4917
42.4924
42.494
42.4956
42.4976
42.5001
42.5016
42.5031
42.5054
42.5064
42.5079
42.5106
42.5118
42.5141
42.5155
42.518
42.5205
42.5213
42.5218
42.522
42.5211
42.5219
42.5202
42.5197
42.5168
42.5139
42.5149
42.5171
42.5191
42.5211
42.5234
42.5255

42.7462
42.7577
42.7686
42.781
42.7935
42.8064
42.819
42.8316
42.8413
42.8513
42.8613
42.8713
42.8798
42.8896
42.9002
42.913
42.9237
42.9341
42.9457
42.9593
42.9706
42.9799
42.9887
42.9989
43.011
43.022
43.032
43.042
43.0518
43.0602
43.0698
43.079
43.0878
43.0983
43.109
43.1193
43.1302
43.1414
43.1527
43.1628
43.1736
43.1856
43.1976
43.2087
43.2159

42.5275
42.5299
42.5322
42.535
42.5377
42.5403
42.5428
42.5465
42.5496
42.5533
42.5566
42.5597
42.563
42.5668
42.5708
42.5746
42.5785
42.5828
42.5869
42.5911
42.5957
42.5998
42.6038
42.6082
42.613
42.6175
42.6218
42.626
42.6305
42.6351
42.6395
42.6441
42.6484
42.6529
42.6578
42.6627
42.6678
42.6729
42.6781
42.6832
42.6883
42.6934
42.6988
42.7043
42.7098

43.2251
43.2364
43.2472
43.258
43.2685
43.2785
43.2874
43.2962
43.3036
43.3113
43.3213
43.3302
43.335
43.3423
43.3489
43.3563
43.3629
43.3685
43.3739
43.378
43.3806
43.3828
43.3862
43.3894
43.3921
43.3948
43.4001
43.4054
43.4094
43.4126
43.4165
43.4227
43.4291
43.4352
43.4416
43.4482
43.4552
43.4627
43.4698
43.4768
43.4832
43.4894
43.4953
43.5003
43.5051

42.7149
42.7206
42.7262
42.7321
42.7379
42.7438
42.7492
42.7549
42.7606
42.7661
42.7719
42.7777
42.7832
42.7885
42.7939
42.7997
42.8051
42.8104
42.8159
42.8208
42.8256
42.8301
42.835
42.8399
42.8447
42.8495
42.8542
42.859
42.8638
42.8693
42.8742
42.8792
42.8842
42.8897
42.8948
42.9
42.9052
42.9104
42.9157
42.9211
42.9265
42.9319
42.9373
42.9427
42.9479

43.5092
43.5098
43.5116
43.513
43.5134
43.513
43.5125
43.5115
43.5094
43.5088
43.508
43.5071
43.5066
43.5056
43.5049
43.5011
43.4986
43.4961
43.4936
43.4916
43.4893
43.4876
43.4868
43.4854
43.4827
43.4809
43.479
43.4765
43.4738
43.4719
43.469
43.4655
43.4632
43.4609
43.4573
43.4544
43.4513
43.4484
43.4454
43.4417
43.4391
43.4361
43.4337
43.4309
43.4283

42.9531
42.9572
42.9618
42.9665
42.9711
42.9758
42.9802
42.9844
42.989
42.9936
42.9983
43.0027
43.0074
43.0117
43.0162
43.0206
43.0253
43.03
43.0345
43.0391
43.0437
43.0483
43.0531
43.058
43.0626
43.0674
43.072
43.0768
43.0816
43.0864
43.0911
43.0957
43.1003
43.1049
43.1095
43.1144
43.1195
43.1244
43.1287
43.1329
43.1376
43.1421
43.1471
43.1516
43.1565

43.426
43.4244
43.4237
43.4231
43.4223
43.4221
43.425
43.4269
43.4287
43.4311
43.4327
43.4356
43.4384
43.4407
43.4432
43.4456
43.4487
43.451
43.4534
43.4564
43.4598
43.4627
43.4653
43.4683
43.4713
43.4736
43.4762
43.4781
43.4806
43.4849
43.4884
43.4936
43.4977
43.5016
43.5049
43.5102
43.5153
43.5197
43.5241
43.5289
43.5335
43.5383
43.5429
43.5474
43.5524

43.1613
43.1664
43.1718
43.1777
43.183
43.1883
43.1937
43.1992
43.2048
43.2104
43.216
43.222
43.2277
43.233
43.2388
43.2446
43.2502
43.2556
43.2609
43.2665
43.2721
43.2776
43.282
43.2864
43.2908
43.2951
43.2995
43.3033
43.3074
43.3115
43.3157
43.3198
43.3236
43.3277
43.3321
43.3361
43.3402
43.3443
43.3483
43.3524
43.3566
43.3611
43.3656
43.3699
43.374

43.5568
43.5608
43.5641
43.5676
43.5695
43.5727
43.575
43.5763
43.5777
43.5806
43.5831
43.5856
43.5874
43.5893
43.5908
43.5923
43.5937
43.5951
43.5968
43.5977
43.5988
43.5995
43.6011
43.6029
43.6036
43.6038
43.6049
43.6064
43.6076
43.6081
43.6099
43.6113
43.6129
43.6139
43.6138
43.6148
43.6146
43.6151
43.6162
43.6174
43.6176
43.6177
43.618
43.6185
43.6188

43.3785
43.3828
43.3871
43.3917
43.3959
43.4003
43.4048
43.4092
43.4135
43.4177
43.422
43.4265
43.4309
43.4349
43.4378
43.4408
43.4445
43.448
43.4512
43.4546
43.4577
43.4607
43.4637
43.4664
43.4691
43.4715
43.4741
43.4757
43.478
43.48
43.4823
43.4845
43.4866
43.4884
43.4899
43.4912
43.4925
43.4939
43.4953
43.4966
43.4979
43.4997
43.5016
43.5032
43.5044

43.6194
43.6199
43.6203
43.6211
43.6212
43.6209
43.6218
43.6222
43.6233
43.6251
43.6258
43.6265
43.6275
43.6282
43.6286
43.629
43.6295
43.631
43.6394
43.6449
43.6518
43.6596
43.6669
43.675
43.6825
43.69
43.6992
43.7081
43.72
43.7298
43.7466
43.7648
43.7844
43.8038
43.8237
43.8441
43.8653
43.8865
43.9093
43.9324
43.9553
43.9789
44.001
44.0221
44.0432

43.5059
43.5081
43.5102
43.5123
43.5142
43.5162
43.5185
43.5207
43.5229
43.525
43.5269
43.5289
43.5307
43.5323
43.5342
43.5359
43.5375
43.5392
43.5426
43.5451
43.5475
43.5503
43.553
43.5555
43.5581
43.5606
43.5636
43.5667
43.5705
43.5737
43.5778
43.5828
43.5881
43.5933
43.5987
43.6042
43.6101
43.6161
43.6223
43.6285
43.6348
43.6415
43.6476
43.6534
43.6594

44.0642
44.0849
44.1048
44.1252
44.1455
44.1658
44.1854
44.2054
44.2254
44.2456
44.2662
44.2863
44.3066
44.327
44.3491
44.3701
44.3897
44.4098
44.4297
44.4506
44.4717
44.4925
44.5136
44.5281
44.5484
44.5644
44.5795
44.5983
44.6156
44.6331
44.6509
44.6706
44.6931
44.7166
44.7419
44.7635
44.7853
44.8079
44.8284
44.8539
44.877
44.8983
44.9194
44.9388
44.9619

43.6652
43.6709
43.6764
43.6821
43.6876
43.6933
43.6987
43.7043
43.7098
43.7152
43.7207
43.7262
43.7316
43.7372
43.743
43.7486
43.7539
43.7593
43.7647
43.7705
43.7765
43.7832
43.7897
43.7964
43.8038
43.8103
43.8171
43.8247
43.832
43.8391
43.8463
43.8545
43.8633
43.8732
43.8829
43.8934
43.9044
43.916
43.927
43.9392
43.9512
43.9628
43.9742
43.9856
43.9983

44.9819
44.9987
45.0174
45.0391
45.0636
45.0868
45.1091
45.1323
45.1549
45.1776
45.1992
45.2206
45.242
45.2617
45.2812
45.3006
45.3193
45.3385
45.3571
45.3755
45.3971
45.4242
45.4587
45.4912
45.5141
45.5441
45.5701
45.5963
45.6218
45.6437
45.6695
45.6951
45.7175
45.7413
45.7658
45.7903
45.8119
45.8322
45.8506
45.8693
45.887
45.902
45.9137
45.9284
45.9379

44.0101
44.0215
44.0328
44.0447
44.0573
44.0697
44.0817
44.0937
44.1057
44.1177
44.1295
44.1411
44.1526
44.1639
44.1751
44.1861
44.197
44.2078
44.2187
44.2298
44.2414
44.2538
44.268
44.2817
44.2934
44.307
44.3194
44.3321
44.3447
44.3569
44.3695
44.382
44.3944
44.4072
44.4198
44.4325
44.4453
44.4586
44.4725
44.4861
44.5002
44.5142
44.5281
44.5421
44.5559

45.949
45.9617
45.9745
45.9926
46.007
46.0262
46.0457
46.0666
46.0867
46.1026
46.1172
46.1335
46.1508
46.1682
46.1869
46.2062
46.2275
46.2491
46.2711
46.295
46.3176
46.341
46.3643
46.3882
46.4105
46.4311
46.4479
46.4573
46.469
46.4893
46.5025
46.5188
46.5316
46.5457
46.5606
46.5751
46.59
46.6048
46.6191
46.6328
46.6463
46.6593
46.6695
46.6784
46.6869

44.57
44.5842
44.5983
44.6136
44.6288
44.6446
44.6595
44.675
44.691
44.7067
44.7215
44.7363
44.7515
44.7667
44.7822
44.7977
44.8134
44.8292
44.8448
44.8608
44.8763
44.8921
44.9079
44.9239
44.9401
44.956
44.9721
44.9883
45.0045
45.0206
45.0368
45.0527
45.0681
45.0838
45.0994
45.1152
45.131
45.1469
45.1628
45.1785
45.1944
45.2102
45.2257
45.2414
45.257

46.6929
46.6998
46.7067
46.7145
46.7219
46.7283
46.7341
46.7407
46.7423
46.744
46.7438
46.7449
46.7428
46.7394
46.7378
46.737
46.736
46.7326
46.7279
46.7215
46.7144
46.7061
46.6969
46.6894
46.6822
46.6763
46.6707
46.6633
46.6549
46.6466
46.6382
46.6294
46.6196
46.6106
46.6015
46.5938
46.5869
46.5841
46.5816
46.5776
46.573
46.5686
46.5656
46.5626
46.5587

45.2725
45.2879
45.3032
45.3188
45.3343
45.3496
45.3649
45.3803
45.3957
45.4113
45.4268
45.4421
45.457
45.4718
45.4868
45.5013
45.5159
45.5301
45.5441
45.5579
45.5714
45.5849
45.5984
45.6119
45.626
45.6402
45.6543
45.6682
45.6818
45.6954
45.7091
45.7228
45.7363
45.7501
45.7639
45.778
45.7921
45.8064
45.8193
45.8326
45.8455
45.8583
45.8715
45.8847
45.8976

46.5554
46.5533
46.5528
46.5496
46.5469
46.5446
46.5413
46.5387
46.5348
46.5314
46.5287
46.5267
46.5258
46.5248
46.5231
46.5229
46.5232
46.5248
46.5261
46.5272
46.5301
46.5321
46.5346
46.5382
46.5427
46.5475
46.5529
46.5585
46.5629
46.5647
46.5663
46.5675
46.5701
46.576
46.5847
46.5934
46.6058
46.6153
46.6239
46.6327
46.6397
46.6464
46.6516
46.6558
46.6617

45.9107
45.9238
45.9369
45.9488
45.9612
45.972
45.9821
45.9917
46.0015
46.0113
46.0208
46.0302
46.0401
46.0496
46.059
46.0687
46.0781
46.0879
46.0978
46.1078
46.1178
46.1277
46.1376
46.1473
46.1572
46.1668
46.1768
46.1866
46.1963
46.2058
46.2152
46.2246
46.2341
46.2441
46.2543
46.265
46.2768
46.2877
46.2987
46.3094
46.32
46.3306
46.3409
46.3513
46.3609

46.668
46.6738
46.6779
46.6821
46.6873
46.6917
46.6955
46.6988
46.7043
46.7103
46.717
46.7261
46.7359
46.7447
46.7533
46.7612
46.7694
46.7766
46.783
46.7897
46.7951
46.8008
46.8059
46.8115
46.8175
46.8239
46.8312
46.8388
46.846
46.8528
46.8601
46.8674
46.8755
46.8844
46.8925
46.9014
46.9097
46.9176
46.9229
46.9255
46.9286
46.9284
46.9317
46.9344
46.9376

46.3714
46.3819
46.3914
46.4013
46.4111
46.4209
46.43
46.4383
46.4457
46.4533
46.4604
46.4673
46.4737
46.4806
46.4861
46.4918
46.498
46.5044
46.5107
46.516
46.522
46.5287
46.535
46.5409
46.5463
46.5521
46.5582
46.5642
46.5701
46.576
46.5821
46.5885
46.595
46.602
46.6086
46.6154
46.6222
46.6288
46.6355
46.6418
46.6478
46.6529
46.656
46.6595
46.6653

46.9419
46.9482
46.9546
46.9599
46.9654
46.9711
46.9773
46.9837
46.9903
46.9969
47.0037
47.0101
47.0161
47.0227
47.0281
47.033
47.0361
47.0387
47.0419
47.0459
47.0499
47.0533
47.0557
47.0585
47.0611
47.0639
47.0664
47.0695
47.0727
47.0754
47.0775
47.0797
47.082
47.085
47.0881
47.091
47.0935
47.0955
47.0973
47.1003
47.1028
47.1061
47.11
47.1133
47.1167

46.6695
46.6751
46.6805
46.6858
46.6914
46.6968
46.7024
46.708
46.7135
46.7189
46.7243
46.7295
46.7343
46.7387
46.743
46.7469
46.7508
46.755
46.759
46.7631
46.767
46.7709
46.7747
46.7772
46.7795
46.7814
46.7838
46.7858
46.7874
46.7895
46.7921
46.7948
46.797
46.7993
46.8013
46.8033
46.805
46.8066
46.8085
46.8099
46.8117
46.8135
46.8153
46.8168
46.8184

47.1194
47.1222
47.1245
47.1277
47.1312
47.1357
47.1402
47.1457
47.1522
47.1609
47.1745
47.1887
47.2069
47.2239
47.2405
47.2575
47.2726
47.2876
47.302
47.3166
47.3312
47.3483
47.3651
47.3807
47.3977
47.4151
47.4348
47.4546
47.4731
47.4919
47.5102
47.5287
47.5461
47.5637
47.5819
47.6003
47.6179
47.6355
47.6539
47.6721
47.6897
47.7066
47.7236
47.7411
47.7586

46.8199
46.8214
46.8228
46.8242
46.8258
46.8278
46.8304
46.834
46.8374
46.8414
46.8467
46.8521
46.8585
46.8647
46.8708
46.8771
46.8829
46.8888
46.8946
46.9005
46.9064
46.9129
46.9196
46.9255
46.9321
46.9387
46.946
46.9532
46.9599
46.9664
46.973
46.9798
46.9866
46.9935
47.0005
47.0079
47.0152
47.0227
47.0308
47.0389
47.0471
47.0551
47.0633
47.0714
47.079

47.7759
47.7927
47.8093
47.8264
47.844
47.8613
47.8781
47.8966
47.9148
47.9306
47.9447
47.9565
47.9678
47.9785
47.9878
47.9918
47.9943
47.9927
47.9927
47.9925
47.9907
47.9918
47.9935
47.9946
47.9945
47.9935
47.9905
47.987
47.9852
47.9822
47.9792
47.9731
47.9671
47.9618
47.9568
47.9526
47.9503
47.9473
47.9462
47.9483
47.9528
47.9576
47.9631
47.9673
47.9719

47.0866
47.094
47.1017
47.1096
47.1177
47.1257
47.1336
47.142
47.1502
47.158
47.1655
47.1728
47.1799
47.1866
47.194
47.2014
47.2085
47.2153
47.2222
47.2293
47.2359
47.2425
47.249
47.2559
47.2624
47.2687
47.2752
47.2817
47.2881
47.2948
47.3013
47.3077
47.3135
47.3191
47.3249
47.3304
47.3366
47.3422
47.3485
47.3558
47.3636
47.3716
47.3798
47.3881
47.3962

47.9771
47.983
47.9889
47.9951
48.0024
48.0109
48.0184
48.0246
48.0309
48.0367
48.0416
48.0467
48.051
48.0553
48.0627
48.0704
48.0786
48.0878
48.0989
48.1088
48.119
48.1312
48.1444
48.1581
48.1725
48.1881
48.2036
48.2179
48.233
48.2499
48.2672
48.2825
48.2996
48.3154
48.3318
48.3498
48.3698
48.3878
48.4069
48.4258
48.4439
48.4597
48.4771
48.492
48.5034

47.4045
47.4126
47.4209
47.4295
47.4384
47.4478
47.4567
47.4654
47.4734
47.4807
47.4877
47.4939
47.5009
47.508
47.5155
47.5232
47.5309
47.539
47.5474
47.5557
47.5641
47.5729
47.5819
47.5913
47.6006
47.61
47.6195
47.6288
47.6381
47.6473
47.6562
47.6643
47.6726
47.6808
47.6894
47.6985
47.7077
47.7163
47.7251
47.7339
47.7426
47.7513
47.76
47.7687
47.7772

48.5126
48.5224
48.5314
48.5407
48.5497
48.5589
48.5679
48.5769
48.5851
48.5928
48.5999
48.608
48.6179
48.628
48.6382
48.6496
48.661
48.6719
48.6845
48.6948
48.7045
48.7155
48.7249
48.7325
48.7402
48.7478
48.7544
48.7603
48.7651
48.7695
48.773
48.7768
48.7827
48.7888
48.7944
48.8004
48.8078
48.8138
48.8201
48.8255
48.8299
48.8322
48.8371
48.8414
48.846

47.7858
47.7944
47.803
47.8117
47.8204
47.8292
47.8377
47.8462
47.8546
47.8635
47.8724
47.8813
47.8904
47.8997
47.9089
47.918
47.927
47.936
47.9456
47.9548
47.9638
47.9727
47.9815
47.9905
47.9994
48.0083
48.0172
48.0261
48.035
48.0437
48.0523
48.0612
48.0704
48.0796
48.0889
48.0981
48.1073
48.1164
48.1254
48.1343
48.1435
48.1525
48.1616
48.1708
48.1801

48.8507
48.8569
48.8629
48.8694
48.876
48.8812
48.8871
48.8927
48.8979
48.9045
48.91
48.9151
48.9198
48.925
48.9301
48.9356
48.9412
48.9464
48.9512
48.9543
48.9584
48.9616
48.9647
48.9661
48.9688
48.9719
48.9736
48.9752
48.9756
48.9757
48.976
48.9755
48.975
48.9736
48.9723
48.9723
48.9708
48.968
48.9642
48.9609
48.9578
48.9545
48.9514
48.9487
48.9459

48.1894
48.1989
48.2083
48.2178
48.2274
48.2367
48.2463
48.2557
48.2649
48.2746
48.2839
48.2931
48.3023
48.3116
48.321
48.3306
48.3401
48.3496
48.3591
48.3683
48.3777
48.3869
48.3961
48.4052
48.4142
48.4229
48.4311
48.4389
48.4464
48.4531
48.4587
48.4639
48.4681
48.4724
48.4767
48.481
48.4858
48.4905
48.4952
48.4999
48.5047
48.5088
48.5129
48.5174
48.5213

48.9423
48.9401
48.9369
48.9331
48.9293
48.9248
48.9184
48.9122
48.9051
48.8975
48.8912
48.885
48.8795
48.8733
48.8653
48.8585
48.8517
48.8465
48.8402
48.8333
48.8253
48.8168
48.8081
48.7993
48.792
48.783
48.7751
48.7672
48.7583
48.7493
48.74
48.7304
48.7207
48.7117
48.7039
48.6957
48.6874
48.6787
48.6705
48.6631
48.6566
48.6503
48.6434
48.6365
48.6293

48.5253
48.5288
48.5322
48.5358
48.5395
48.543
48.5463
48.5499
48.5532
48.5563
48.5595
48.563
48.5667
48.5698
48.5729
48.5761
48.5794
48.583
48.5864
48.5897
48.5929
48.5961
48.5993
48.6024
48.6053
48.6082
48.6111
48.6137
48.6161
48.6189
48.6217
48.6245
48.6272
48.6297
48.6322
48.6346
48.6371
48.6396
48.6418
48.6443
48.6475
48.6504
48.653
48.6556
48.6586

48.6218
48.6144
48.6067
48.5989
48.5911
48.5834
48.5746
48.5664
48.5593
48.5518
48.5444
48.538
48.5313
48.5254
48.5192
48.513
48.5058
48.4986
48.4915
48.4855
48.479
48.4731
48.4656
48.46
48.4547
48.4498
48.4446
48.4397
48.4355
48.4312
48.4274
48.4244
48.4203
48.4175
48.4138
48.41
48.4064
48.4028
48.3999
48.3952
48.3904
48.3854
48.3815
48.378
48.3738

48.6618
48.6648
48.6679
48.6708
48.6736
48.6764
48.6792
48.682
48.6852
48.6882
48.691
48.6933
48.6959
48.698
48.699
48.6995
48.7001
48.7005
48.7008
48.7013
48.7016
48.7019
48.7022
48.7026
48.7027
48.7027
48.7027
48.703
48.7035
48.7039
48.7046
48.7055
48.706
48.7066
48.7067
48.7066
48.7065
48.7059
48.7049
48.7038
48.7025
48.7007
48.6989
48.6968
48.6947

48.3662
48.3598
48.3537
48.3491
48.3441
48.3391
48.3343
48.3301
48.3266
48.3239
48.322
48.3199
48.3171
48.3131
48.3101
48.3072
48.3037
48.3004
48.296
48.2925
48.289
48.2848
48.2803
48.2763
48.271
48.2646
48.2581
48.2518
48.2442
48.2365
48.228
48.2197
48.212
48.204
48.1964
48.1889
48.18
48.1724
48.1634
48.1549
48.1475
48.1395
48.1311
48.1233
48.1165

48.692
48.6894
48.687
48.6847
48.6822
48.6798
48.6778
48.6755
48.6736
48.6716
48.6694
48.6667
48.6644
48.6617
48.6593
48.6568
48.6543
48.6517
48.649
48.6463
48.6436
48.6407
48.6378
48.6347
48.6316
48.628
48.6245
48.6209
48.6174
48.6137
48.6097
48.6056
48.6016
48.5975
48.5935
48.5894
48.5853
48.5811
48.5763
48.5717
48.5674
48.5625
48.5575
48.5526
48.5478

48.1095
48.104
48.0972
48.09
48.0829
48.076
48.07
48.0643
48.0561
48.048
48.0401
48.0321
48.0238
48.0141
48.0034
47.9911
47.9792
47.9688
47.9621
47.9551
47.9478
47.9388
47.9295
47.9203
47.9108
47.9015
47.8932
47.8849
47.8763
47.868
47.8611
47.854
47.8466
47.8392
47.8316
47.8251
47.8196
47.8131
47.8064
47.7994
47.7922
47.7856
47.779
47.774
47.7702

48.5429
48.5381
48.5331
48.528
48.523
48.5178
48.5127
48.5073
48.5015
48.4956
48.4897
48.4838
48.478
48.4721
48.4661
48.4597
48.4535
48.4473
48.4419
48.4366
48.431
48.4247
48.4183
48.4117
48.405
48.3987
48.3922
48.3858
48.3793
48.3724
48.3658
48.3592
48.3526
48.3459
48.339
48.3321
48.3252
48.3182
48.3113
48.3048
48.2979
48.2913
48.2847
48.2783
48.272

47.7641
47.7588
47.7531
47.7455
47.7375
47.73
47.7204
47.7108
47.7003
47.6901
47.6821
47.6729
47.6639
47.6568
47.6488
47.6412
47.6324
47.6235
47.6155
47.6082
47.6014
47.5947
47.5871
47.5766
47.5653
47.5552
47.5473
47.5404
47.5329
47.5255
47.5179
47.509
47.5001
47.4916
47.4825
47.4728
47.4631
47.4533
47.4435
47.4334
47.4231
47.4098
47.3951
47.3793
47.3642

48.2654
48.2588
48.2519
48.2451
48.2383
48.2314
48.2243
48.2171
48.2097
48.2025
48.1952
48.1882
48.1813
48.1746
48.1676
48.1606
48.1533
48.146
48.1388
48.1317
48.1245
48.1171
48.1098
48.1028
48.0956
48.0886
48.0819
48.0754
48.0687
48.062
48.0553
48.0482
48.041
48.0339
48.0267
48.0194
48.0121
48.0043
47.9967
47.9891
47.9815
47.9734
47.965
47.9563
47.9478

47.3494
47.3338
47.3187
47.3044
47.2908
47.279
47.2683
47.2549
47.2414
47.2287
47.2157
47.204
47.1907
47.1768
47.1625
47.1484
47.1329
47.1158
47.0982
47.0818
47.0644
47.0504
47.0352
47.02
47.004
46.9849
46.9674
46.9492
46.9307
46.9119
46.8914
46.8709
46.8487
46.8268
46.804
46.7792
46.7541
46.7313
46.7102
46.6902
46.6712
46.6534
46.6338
46.614
46.5947

47.9395
47.931
47.9226
47.9148
47.9074
47.9002
47.8932
47.8855
47.8775
47.8695
47.8614
47.8534
47.8451
47.8363
47.8273
47.8182
47.8089
47.7994
47.7901
47.7807
47.7712
47.7623
47.7532
47.7441
47.7349
47.7248
47.7153
47.7055
47.6956
47.6856
47.6754
47.6652
47.6547
47.644
47.6332
47.6219
47.6103
47.5992
47.5886
47.5779
47.5674
47.5571
47.5464
47.5352
47.5241

46.5742
46.557
46.5411
46.5262
46.511
46.4961
46.4812
46.4654
46.4467
46.4241
46.4017
46.3782
46.3568
46.3371
46.3169
46.2965
46.2756
46.2558
46.2383
46.2214
46.2037
46.188
46.1736
46.1585
46.1442
46.1302
46.1137
46.0994
46.0854
46.0711
46.0603
46.0466
46.0339
46.0197
46.0056
45.994
45.9832
45.9748
45.9692
45.9651
45.9616
45.9557
45.9483
45.9397
45.9327

47.5126
47.5015
47.4903
47.479
47.4677
47.4566
47.4452
47.4339
47.4221
47.41
47.3981
47.3862
47.374
47.3618
47.3499
47.3379
47.326
47.3136
47.3013
47.2892
47.2776
47.2659
47.2544
47.2424
47.2307
47.219
47.2071
47.1955
47.1838
47.1717
47.1594
47.147
47.1347
47.1222
47.1095
47.0971
47.085
47.0733
47.0623
47.0513
47.0401
47.028
47.0162
47.0044
46.9934

45.9253
45.9158
45.9074
45.8952
45.882
45.8674
45.8535
45.8368
45.8222
45.8041
45.7883
45.7738
45.7646
45.7575
45.7449
45.7318
45.7192
45.7079
45.6959
45.6835
45.6723
45.6634
45.6535
45.6437
45.6326
45.6221
45.6105
45.5995
45.588
45.5768
45.5659
45.5536
45.542
45.5308
45.5207
45.5118
45.5059
45.5024
45.5008
45.5015
45.5015
45.5029
45.5045
45.503
45.5012

46.9826
46.9716
46.9603
46.948
46.9355
46.9225
46.91
46.8965
46.8835
46.8697
46.8565
46.8436
46.8319
46.8207
46.8075
46.7942
46.7811
46.7682
46.755
46.7417
46.7286
46.7159
46.7027
46.6898
46.6767
46.6641
46.6511
46.6382
46.6254
46.6129
46.6004
46.5875
46.575
46.5629
46.551
46.5396
46.5286
46.5181
46.5069
46.4961
46.4855
46.4761
46.4671
46.458
46.4489

45.498
45.497
45.4946
45.4917
45.4862
45.4808
45.476
45.4712
45.4705
45.4712
45.4741
45.476
45.4807
45.483
45.4881
45.4897
45.492
45.4884
45.4841
45.4884
45.4913
45.4963
45.5006
45.507
45.5134
45.5199
45.5243
45.5306
45.5337
45.538
45.5403
45.5426
45.5443
45.5477
45.5501
45.5522
45.5563
45.5586
45.559
45.559
45.5577
45.5542
45.5492
45.5436
45.5344

46.4392
46.429
46.4186
46.4083
46.3979
46.3875
46.3771
46.3664
46.3558
46.3453
46.3347
46.3241
46.3134
46.3027
46.2918
46.2809
46.2702
46.2593
46.2482
46.2371
46.226
46.2155
46.205
46.1954
46.1856
46.1761
46.1668
46.1576
46.1481
46.1386
46.1286
46.1185
46.1083
46.0981
46.0882
46.0782
46.0685
46.0588
46.0488
46.0387
46.0287
46.0185
46.0087
45.9987
45.9884

45.5247
45.5123
45.4997
45.4875
45.4748
45.4651
45.4559
45.4477
45.4405
45.4329
45.4257
45.4204
45.4156
45.4108
45.4049
45.3996
45.3946
45.3889
45.3828
45.3776
45.3733
45.3675
45.3628
45.3576
45.3527
45.3491
45.3422
45.3359
45.3276
45.3214
45.3138
45.3064
45.2989
45.2942
45.2889
45.2836
45.277
45.2663
45.2528
45.239
45.2205
45.1935
45.1666
45.1316
45.0965

45.9779
45.9673
45.9569
45.9466
45.9363
45.926
45.9157
45.9055
45.8955
45.8855
45.8758
45.8664
45.857
45.8476
45.8382
45.8288
45.8203
45.8119
45.8035
45.7952
45.7868
45.7786
45.7703
45.7615
45.7525
45.7435
45.734
45.7253
45.7169
45.7088
45.7006
45.6924
45.6847
45.6775
45.6702
45.6624
45.6545
45.646
45.6367
45.6275
45.6172
45.6043
45.5917
45.5767
45.5619

45.0641
45.0314
44.9985
44.9623
44.9292
44.8966
44.8649
44.835
44.8056
44.7802
44.7521
44.7253
44.6997
44.6756
44.6541
44.63
44.6057
44.5847
44.5626
44.5462
44.5311
44.5215
44.511
44.5007
44.4896
44.4781
44.4739
44.4774
44.4806
44.4806
44.4878
44.4938
44.4992
44.4999
44.5011
44.5016
44.5034
44.5058
44.5088
44.5123
44.5184
44.5258
44.537
44.5498
44.5601

45.5485
45.5345
45.521
45.5066
45.4927
45.4792
45.4658
45.4535
45.4413
45.4303
45.4192
45.4085
45.3976
45.3869
45.3765
45.3655
45.3545
45.3447
45.3348
45.3261
45.3181
45.3114
45.3043
45.2972
45.2899
45.2824
45.2768
45.2733
45.27
45.2667
45.265
45.2629
45.2609
45.2576
45.2549
45.2519
45.2494
45.2472
45.2451
45.243
45.2411
45.239
45.2368
45.2346
45.2315

44.5728
44.5924
44.6117
44.6393
44.6687
44.6971
44.7302
44.7634
44.8009
44.8383
44.879
44.9246
44.9736
45.0118
45.0474
45.0865
45.1272
45.1688
45.2089
45.2438
45.2808
45.3158
45.3521
45.3857
45.414
45.4373
45.455
45.4785
45.502
45.5307
45.5566
45.5778
45.5918
45.6067
45.6264
45.6402
45.6553
45.6702
45.6922
45.7148
45.7385
45.7586
45.7792
45.7986
45.8177

45.2279
45.224
45.2198
45.2152
45.2112
45.2077
45.2054
45.2034
45.2019
45.2009
45.2005
45.2012
45.2032
45.202
45.2009
45.2004
45.2014
45.2027
45.2042
45.2042
45.2043
45.2045
45.2059
45.2074
45.2091
45.2105
45.2118
45.2148
45.2171
45.2215
45.2244
45.2278
45.2301
45.2322
45.237
45.2421
45.2469
45.2515
45.2567
45.2627
45.2684
45.2732
45.2786
45.2838
45.2892

45.8355
45.8547
45.8732
45.8919
45.9113
45.935
45.9621
45.9887
46.0163
46.0414
46.0635
46.0821
46.1005
46.1195
46.1364
46.1491
46.1577
46.1598
46.1722
46.1832
46.1925
46.2008
46.2074
46.2126
46.2208
46.2286
46.2354
46.2326
46.2327
46.2333
46.2375
46.2412
46.2405
46.2406
46.2368
46.2359
46.2334
46.2334
46.2312
46.2251
46.2166
46.2081
46.2009
46.1911
46.1788

45.2945
45.3
45.3052
45.3105
45.3151
45.3201
45.3261
45.3314
45.3366
45.3414
45.3456
45.3495
45.3529
45.3566
45.3596
45.3623
45.3649
45.367
45.3693
45.3714
45.374
45.3773
45.3809
45.3844
45.3879
45.3913
45.3943
45.3963
45.398
45.3996
45.4014
45.4031
45.4047
45.4065
45.4086
45.4109
45.4131
45.4163
45.419
45.4212
45.4234
45.4248
45.4265
45.4277
45.429

46.1657
46.1557
46.1453
46.1347
46.1246
46.1144
46.1028
46.0918
46.0808
46.0711
46.0589
46.0438
46.0302
46.0157
46.0005
45.9831
45.966
45.9499
45.9302
45.9077
45.8851
45.8612
45.8373
45.8143
45.791
45.7682
45.7443
45.7185
45.6933
45.67
45.6465
45.6238
45.6071
45.5916
45.5749
45.5581
45.5367
45.5125
45.4844
45.448
45.4125
45.3658
45.3181
45.2794
45.2446

45.4299
45.431
45.4323
45.4341
45.4358
45.438
45.4401
45.4421
45.4438
45.4454
45.4468
45.448
45.4493
45.4507
45.4518
45.452
45.4524
45.4531
45.4532
45.4529
45.4524
45.4521
45.4514
45.451
45.4505
45.4498
45.4494
45.4486
45.4476
45.4472
45.4465
45.4452
45.4441
45.4432
45.4421
45.441
45.4386
45.4356
45.4319
45.4263
45.4207
45.4127
45.4052
45.3994
45.3942

45.2212
45.1898
45.1548
45.1184
45.0779
45.0405
45.0023
44.9612
44.9214
44.8797
44.8382
44.7984
44.7568
44.7154
44.6752
44.6306
44.5871
44.544
44.5079
44.4748
44.4434
44.4137
44.3795
44.3482
44.3187
44.2902
44.2598
44.2311
44.202
44.1751
44.1482
44.1204
44.0949
44.0696
44.0427
44.0153
43.9889
43.9616
43.9283
43.8962
43.8649
43.8386
43.82
43.805
43.7985

45.3915
45.3867
45.3813
45.3754
45.3681
45.3616
45.355
45.3479
45.3409
45.3336
45.3266
45.3204
45.3147
45.3095
45.3044
45.2993
45.2963
45.2936
45.2948
45.2963
45.2968
45.298
45.2983
45.2997
45.3003
45.3008
45.3008
45.3005
45.3001
45.2992
45.2988
45.2982
45.2974
45.2961
45.2943
45.2928
45.291
45.2883
45.2846
45.2796
45.2745
45.2679
45.2629
45.258
45.2535

43.7924
43.7948
43.7967
43.7906
43.7825
43.7649
43.7559
43.7487
43.7422
43.7396
43.7347
43.7296
43.7276
43.7249
43.7237
43.7226
43.72
43.7195
43.7184
43.7158
43.7179
43.7195
43.7209
43.7169
43.7119
43.7086
43.7046
43.7032
43.7026
43.703
43.7032
43.7058
43.7077
43.7096
43.7083
43.7071
43.7075
43.7072
43.7064
43.7053
43.7061
43.706
43.7066
43.7132
43.7198

45.2493
45.2429
45.235
45.2269
45.2196
45.2107
45.2023
45.1936
45.186
45.1778
45.1698
45.1615
45.1533
45.1449
45.1364
45.1277
45.119
45.1103
45.1016
45.0933
45.0856
45.0781
45.0709
45.0642
45.0571
45.0496
45.0416
45.0332
45.0251
45.0164
45.0069
44.9961
44.984
44.9745
44.9644
44.954
44.9432
44.932
44.9205
44.9097
44.8991
44.8885
44.8769
44.8664
44.856

43.7269
43.7337
43.735
43.7359
43.7354
43.7336
43.7326
43.7296
43.7287
43.7266
43.7203
43.7152
43.7119
43.7081
43.7024
43.6971
43.6932
43.6875
43.6791
43.6722
43.6662
43.6616
43.6575
43.6541
43.6518
43.6496
43.6476
43.6459
43.644
43.6414
43.639
43.6361
43.6354
43.6353
43.634
43.6312
43.6269
43.6216
43.615
43.6108
43.606
43.6036
43.6001
43.5982
43.5953

44.8468
44.8375
44.827
44.8165
44.8047
44.7936
44.7816
44.7694
44.7574
44.7447
44.7308
44.7172
44.7041
44.6899
44.6747
44.6595
44.6452
44.6304
44.615
44.6
44.5853
44.5707
44.5564
44.5422
44.5284
44.5142
44.4995
44.4852
44.4711
44.4571
44.4435
44.4301
44.417
44.4041
44.3908
44.3774
44.3634
44.3494
44.3352
44.3213
44.3074
44.2939
44.2802
44.2668
44.2533

43.5903
43.5868
43.5821
43.5767
43.5717
43.5654
43.5586
43.553
43.5485
43.5431
43.5394
43.5362
43.5338
43.5305
43.5282
43.5293
43.529
43.528
43.5277
43.5301
43.5318
43.5331
43.5353
43.5399
43.536
43.5371
43.5382
43.5378
43.5362
43.5359
43.5364
43.5357
43.5364
43.5346
43.5344
43.5334
43.5328
43.5297
43.5254
43.5235
43.522
43.5212
43.5208
43.5224
43.5234

44.2395
44.2264
44.2143
44.2025
44.1906
44.1788
44.1669
44.1551
44.1435
44.1312
44.1194
44.1073
44.0946
44.0823
44.0705
44.0589
44.0475
44.0358
44.0241
44.0125
44.001
43.9895
43.9779
43.9663
43.9529
43.941
43.9295
43.9179
43.906
43.8946
43.8836
43.8725
43.8618
43.8508
43.8406
43.8311
43.8218
43.812
43.8029
43.7948
43.7866
43.7784
43.7703
43.7623
43.7544

43.5257
43.5255
43.5282
43.5293
43.5315
43.5389
43.5489
43.5619
43.5728
43.5802
43.5862
43.5943
43.6014
43.6073
43.6144
43.6201
43.6274
43.6344
43.6412
43.6469
43.6533
43.6595
43.6664
43.6748
43.6823
43.6912
43.7013
43.7111
43.721
43.7378
43.7506
43.764
43.7803
43.798
43.8166
43.8421
43.8711
43.8993
43.9274
43.9545
43.9882
44.0205
44.054
44.0844
44.1156

43.7468
43.7393
43.7326
43.7259
43.7187
43.7126
43.7076
43.703
43.6978
43.692
43.6859
43.6813
43.6773
43.6742
43.6729
43.6713
43.6728
43.6736
43.6727
43.671
43.6669
43.6649
43.6637
43.6632
43.6636
43.6637
43.6643
43.6654
43.6662
43.6674
43.6691
43.671
43.6738
43.6767
43.68
43.6865
43.6935
43.7006
43.7057
43.7105
43.7173
43.7235
43.7306
43.7369
43.744

44.1464
44.1771
44.2081
44.2383
44.27
44.2991
44.3319
44.3628
44.3994
44.4436
44.4824
44.5157
44.5487
44.5819
44.6205
44.6592
44.6966
44.7367
44.7753
44.8135
44.8523
44.8894
44.9255
44.9641
45.006
45.0458
45.0869
45.1285
45.1733
45.2213
45.2657
45.3089
45.353
45.397
45.4389
45.4782
45.5085
45.5315
45.5523
45.5652
45.5749
45.5819
45.587
45.5934
45.5968

43.7507
43.7577
43.7646
43.7713
43.7781
43.7845
43.7921
43.7996
43.8083
43.8189
43.8294
43.8393
43.8498
43.8611
43.8731
43.8844
43.8958
43.9065
43.9167
43.9266
43.9363
43.9464
43.9558
43.9661
43.9769
43.9872
43.9977
44.0087
44.021
44.034
44.0464
44.0591
44.0717
44.0842
44.0962
44.108
44.1181
44.1268
44.1352
44.1424
44.1508
44.1591
44.1672
44.1748
44.1818

45.5989
45.5982
45.597
45.5965
45.5952
45.5946
45.5884
45.5812
45.5712
45.5541
45.5389
45.5161
45.4951
45.4694
45.4386
45.4114
45.3843
45.3533
45.3232
45.2925
45.261
45.2286
45.1942
45.1615
45.1306
45.1005
45.069
45.0398
45.0075
44.9734
44.9392
44.9046
44.8706
44.8317
44.7899
44.7532
44.7184
44.6809
44.6448
44.6156
44.5826
44.5567
44.5378
44.5192
44.5058

44.1899
44.1969
44.204
44.2104
44.2171
44.2235
44.2284
44.2329
44.2367
44.2395
44.2424
44.2443
44.2466
44.2491
44.2523
44.2558
44.2589
44.2615
44.2637
44.2662
44.268
44.2695
44.2713
44.2731
44.2754
44.278
44.2805
44.2834
44.2858
44.2886
44.2919
44.295
44.2984
44.3019
44.3059
44.3105
44.3154
44.3201
44.3257
44.3321
44.3371
44.3418
44.3469
44.3514
44.3559

44.4885
44.4708
44.4532
44.437
44.4258
44.41
44.3972
44.3842
44.3729
44.3594
44.3471
44.3409
44.3344
44.3314
44.3354
44.3397
44.3498
44.3584
44.3663
44.3731
44.3777
44.3832
44.3902
44.4009
44.4099
44.42
44.4309
44.4451
44.4595
44.4791
44.4969
44.5157
44.5345
44.5523
44.5695
44.5886
44.603
44.6176
44.6343
44.6504
44.661
44.6675
44.6767
44.6849
44.69

44.3605
44.3649
44.369
44.3731
44.3779
44.3826
44.3872
44.3912
44.3948
44.3984
44.4025
44.4069
44.4111
44.4159
44.4207
44.4259
44.4308
44.4361
44.4411
44.4467
44.4526
44.458
44.4635
44.4697
44.4758
44.4816
44.4876
44.4944
44.5009
44.5094
44.5174
44.5254
44.5336
44.5413
44.5489
44.5567
44.5635
44.5708
44.5785
44.586
44.5928
44.599
44.6054
44.6119
44.6205

44.6983
44.7061
44.713
44.724
44.7383
44.7488
44.7709
44.7948
44.8112
44.8306
44.8522
44.8735
44.8938
44.9191
44.9487
44.9778
45.0107
45.0486
45.0873
45.1243
45.1515
45.1738
45.199
45.2253
45.2509
45.2761
45.3019
45.3307
45.356
45.3814
45.4046
45.4293
45.4517
45.4743
45.4933
45.5126
45.5377
45.5612
45.587
45.6107
45.6286
45.6516
45.6719
45.6922
45.7148

44.6274
44.6338
44.6407
44.6484
44.6565
44.6636
44.6737
44.6836
44.6922
44.7019
44.7123
44.7224
44.7323
44.7432
44.7547
44.7665
44.7793
44.7931
44.8071
44.8209
44.8323
44.8429
44.8538
44.8651
44.8765
44.8869
44.8963
44.9057
44.9155
44.9261
44.9362
44.9464
44.9569
44.9676
44.9791
44.9906
45.003
45.0153
45.0277
45.0399
45.0505
45.0615
45.0722
45.0829
45.0941

45.7386
45.7657
45.7926
45.8209
45.8496
45.8797
45.9163
45.9521
45.9899
46.0242
46.0608
46.0894
46.1143
46.145
46.1665
46.1862
46.205
46.2262
46.2438
46.2563
46.2686
46.2774
46.2811
46.2819
46.2814
46.2928
46.3082
46.3192
46.3295
46.3372
46.3458
46.3559
46.3642
46.3739
46.3828
46.3944
46.4057
46.4161
46.4244
46.4303
46.4357
46.4345
46.4315
46.4241
46.4201

45.1046
45.1151
45.1258
45.1369
45.1485
45.1597
45.1719
45.1836
45.1964
45.2084
45.2183
45.2283
45.2373
45.2466
45.2549
45.2618
45.2685
45.2753
45.2831
45.2899
45.297
45.3044
45.3113
45.318
45.3238
45.3307
45.337
45.3429
45.3476
45.3499
45.3528
45.3563
45.3596
45.3635
45.3667
45.37
45.3736
45.3768
45.3799
45.3833
45.3864
45.3892
45.3918
45.3927
45.3934

46.4207
46.4243
46.4288
46.4304
46.4273
46.4269
46.427
46.4239
46.4181
46.4087
46.3993
46.3848
46.3678
46.3466
46.3264
46.3091
46.2892
46.2687
46.2479
46.2283
46.2059
46.1891
46.1709
46.1495
46.1305
46.1089
46.0868
46.0628
46.042
46.022
45.9989
45.9767
45.9547
45.932
45.9098
45.8859
45.8573
45.829
45.7971
45.7664
45.7347
45.703
45.668
45.6343
45.5967

45.3942
45.3959
45.3972
45.3972
45.3956
45.3949
45.3946
45.3935
45.3922
45.3909
45.39
45.391
45.3927
45.3949
45.3987
45.4018
45.4051
45.4078
45.4103
45.4128
45.4136
45.4162
45.4188
45.4213
45.4237
45.4256
45.429
45.4317
45.4357
45.4408
45.4457
45.4521
45.4578
45.4633
45.4677
45.4714
45.4746
45.4785
45.482
45.4851
45.4884
45.4922
45.4952
45.4981
45.4999

45.5632
45.5364
45.5155
45.5017
45.4786
45.4558
45.4304
45.4031
45.3759
45.3497
45.3226
45.2928
45.2662
45.2411
45.2188
45.1941
45.1676
45.1426
45.1209
45.0978
45.0752
45.0548
45.0369
45.0189
45.0013
44.9865
44.9682
44.9498
44.933
44.9139
44.8967
44.8771
44.8578
44.8361
44.8149
44.7933
44.7718
44.7499
44.7287
44.7112
44.6985
44.6903
44.6782
44.6662
44.6539

45.5021
45.5061
45.5107
45.5163
45.5197
45.5234
45.5273
45.5303
45.5332
45.5356
45.5373
45.5382
45.5398
45.5413
45.5418
45.5428
45.5437
45.5439
45.5454
45.5467
45.5485
45.5511
45.5537
45.5557
45.5567
45.5577
45.5589
45.5602
45.5614
45.5623
45.563
45.563
45.5626
45.5618
45.5606
45.5591
45.5576
45.5557
45.5539
45.5523
45.5516
45.5514
45.5505
45.5483
45.5461

44.641
44.6294
44.6204
44.6102
44.6039
44.5954
44.5805
44.564
44.5419
44.5268
44.5119
44.4945
44.4795
44.4657
44.4538
44.4426
44.4319
44.4206
44.4098
44.3989
44.3882
44.3781
44.3683
44.3573
44.3485
44.3375
44.3253
44.3128
44.3016
44.2925
44.2846
44.2748
44.2654
44.2641
44.2612
44.2599
44.258
44.2564
44.2553
44.2536
44.2538
44.2506
44.247
44.2425
44.23

45.5437
45.5419
45.539
45.5358
45.5311
45.5267
45.5223
45.5181
45.5137
45.509
45.5042
45.5002
45.4958
45.4911
45.4864
45.4827
45.4793
45.4758
45.4725
45.469
45.4653
45.4617
45.4577
45.4537
45.4492
45.4457
45.4397
45.4332
45.4284
45.4222
45.4158
45.4093
45.4031
45.3976
45.3905
45.3835
45.3748
45.3645
45.3538
45.343
45.3347
45.3268
45.3177
45.3082
45.297

44.2089
44.1919
44.1748
44.1554
44.1328
44.1098
44.0982
44.0823
44.0614
44.0379
44.014
43.988
43.9593
43.9316
43.9054
43.8784
43.8465
43.8021
43.7594
43.7177
43.677
43.6301
43.581
43.5221
43.4561
43.392
43.3311
43.2739
43.2149
43.1552
43.0934
43.0257
42.9583
42.8909
42.825
42.7646
42.7047
42.6365
42.5625
42.4893
42.4169
42.3445
42.2732
42.2009
42.1284

45.2848
45.2739
45.2615
45.2482
45.234
45.22
45.2091
45.1967
45.1826
45.1672
45.1521
45.1348
45.1176
45.0998
45.0827
45.0667
45.0489
45.0284
45.0079
44.9871
44.9673
44.9454
44.9229
44.8978
44.8706
44.8434
44.8154
44.7881
44.7599
44.732
44.7038
44.6738
44.6442
44.6148
44.5868
44.5604
44.5342
44.5056
44.4773
44.4487
44.4206
44.3916
44.3625
44.3336
44.3047

42.0555
41.9832
41.9113
41.8398
41.781
41.723
41.6592
41.5984
41.5428
41.4926
41.4463
41.3938
41.3405
41.2924
41.2501
41.2072
41.1663
41.1239
41.0831
41.0407
40.9981
40.9629
40.9422
40.9213
40.9011
40.8759
40.8548
40.8346
40.8214
40.8127
40.8028
40.7905
40.775
40.7587
40.7425
40.7303
40.7214
40.712
40.7023
40.6921
40.6735
40.6545
40.6427
40.6286
40.6194

44.2754
44.2456
44.2157
44.1858
44.158
44.1291
44.0997
44.0701
44.0404
44.0114
43.9829
43.9561
43.9278
43.8996
43.8722
43.8449
43.8178
43.7907
43.7646
43.7379
43.711
43.6836
43.6567
43.6306
43.6056
43.5795
43.5524
43.5256
43.4986
43.4716
43.4443
43.4168
43.3899
43.363
43.336
43.3091
43.2818
43.255
43.2284
43.2027
43.1773
43.1506
43.1236
43.097
43.0709

40.6086
40.6044
40.6018
40.5969
40.5945
40.591
40.5864
40.5846
40.5831
40.578
40.5766
40.5787
40.5809
40.5854
40.5982
40.6101
40.609
40.6147
40.6184
40.6195
40.6225
40.6247
40.6324
40.6385
40.6461
40.6506
40.6533
40.6557
40.6557
40.6517
40.6488
40.6479
40.646
40.6439
40.6439
40.6443
40.6467
40.6483
40.6448
40.6347
40.6228
40.6097
40.5969
40.5839
40.5701

43.0455
43.021
42.9973
42.9723
42.9479
42.9234
42.898
42.8732
42.8486
42.825
42.8018
42.78
42.7581
42.7375
42.7194
42.7018
42.6826
42.6645
42.6456
42.6278
42.6098
42.5899
42.5699
42.5488
42.5297
42.5097
42.4893
42.4699
42.4505
42.4311
42.4111
42.3912
42.3705
42.3493
42.3279
42.3069
42.2866
42.2664
42.2439
42.2202
42.196
42.1705
42.145
42.1197
42.0949

40.5601
40.5508
40.5424
40.5293
40.5121
40.4953
40.4737
40.4515
40.4305
40.4077
40.3866
40.3657
40.3443
40.3273
40.3116
40.2954
40.2806
40.2597
40.2362
40.2014
40.1641
40.1312
40.097
40.065
40.0311
39.9954
39.9614
39.9244
39.8883
39.852
39.819
39.7886
39.7575
39.7246
39.6948
39.6675
39.6408
39.6167
39.5956
39.577
39.5619
39.5467
39.5329
39.5247
39.5221

42.0707
42.0462
42.0218
41.9961
41.9705
41.9452
41.9202
41.8957
41.8709
41.8461
41.8217
41.7965
41.7718
41.7482
41.7252
41.701
41.6776
41.6535
41.63
41.6062
41.5826
41.5581
41.5336
41.5093
41.4846
41.4598
41.4351
41.41
41.3854
41.3611
41.3365
41.3128
41.2894
41.2653
41.2413
41.2173
41.1934
41.1695
41.1458
41.1224
41.1003
41.0787
41.0575
41.0358
41.0136

39.5161
39.5107
39.5046
39.5004
39.4958
39.4871
39.4783
39.4679
39.4633
39.4616
39.4587
39.4605
39.4627
39.4682
39.4731
39.4757
39.4784
39.4797
39.4768
39.4701
39.4637
39.454
39.4507
39.447
39.443
39.4399
39.4368
39.435
39.4342
39.4339
39.4334
39.4324
39.4321
39.432
39.4316
39.4371
39.439
39.4421
39.4454
39.4466
39.4478
39.4486
39.4492
39.4487
39.4451

40.9907
40.9669
40.9429
40.9194
40.8958
40.8713
40.8471
40.8224
40.7959
40.7706
40.7449
40.7208
40.6973
40.6741
40.6509
40.6272
40.6034
40.58
40.5568
40.5352
40.5147
40.4931
40.4724
40.4529
40.4338
40.4151
40.3927
40.3718
40.3525
40.3336
40.3146
40.2962
40.2782
40.2605
40.2426
40.2262
40.211
40.1994
40.1868
40.1736
40.16
40.148
40.1366
40.1274
40.1197

39.4401
39.4354
39.4299
39.4249
39.4223
39.4243
39.4277
39.4346
39.4366
39.4404
39.4477
39.4578
39.4748
39.4861
39.4991
39.5115
39.5187
39.5237
39.5293
39.5386
39.5562
39.5735
39.5913
39.6077
39.6298
39.6513
39.6721
39.69
39.7106
39.7325
39.7612
39.7861
39.8089
39.8319
39.8517
39.8683
39.8859
39.9019
39.9135
39.9298
39.9376
39.9478
39.9569
39.9669
39.9789

40.1123
40.1048
40.0965
40.0883
40.0804
40.0734
40.0674
40.062
40.0558
40.0496
40.0421
40.0354
40.032
40.0268
40.023
40.0185
40.0143
40.0099
40.0062
40.0035
40.0024
40.001
40
39.9987
39.9974
39.9967
39.9963
39.9953
39.9948
39.9938
39.9938
39.9908
39.9889
39.9874
39.984
39.9799
39.9761
39.9727
39.9681
39.9649
39.9611
39.9572
39.9531
39.9482
39.943

39.9913
40.0037
40.0148
40.0266
40.037
40.0473
40.0552
40.0633
40.0677
40.0746
40.0798
40.0875
40.0953
40.106
40.1157
40.1299
40.1415
40.149
40.1634
40.1746
40.1942
40.2233
40.2627
40.2973
40.3377
40.3722
40.4151
40.463
40.5087
40.5488
40.591
40.6383
40.691
40.7363
40.7825
40.827
40.8712
40.9184
40.9588
41.0013
41.0512
41.1038
41.1601
41.2157
41.2708

39.9389
39.9352
39.9317
39.9287
39.9257
39.9234
39.921
39.9186
39.9155
39.9134
39.9107
39.9089
39.9079
39.9067
39.9055
39.9062
39.9071
39.9085
39.9105
39.9118
39.9149
39.9191
39.9252
39.9313
39.9393
39.9477
39.9582
39.9696
39.9801
39.9901
40.0003
40.0113
40.0229
40.0325
40.0398
40.048
40.0563
40.0648
40.0725
40.0795
40.0871
40.0959
40.1046
40.1124
40.1211

41.3314
41.3891
41.4453
41.505
41.5647
41.6225
41.6806
41.7411
41.8005
41.8624
41.9224
41.978
42.0333
42.0956
42.157
42.2245
42.2869
42.3497
42.4102
42.4729
42.5285
42.5813
42.6298
42.6741
42.7204
42.7658
42.8002
42.8215
42.8452
42.8581
42.8708
42.8633
42.8518
42.8467
42.8468
42.8478
42.8384
42.8305
42.8237
42.8187
42.8044
42.7913
42.7771
42.7692
42.7643

40.1313
40.1412
40.1505
40.1605
40.1713
40.1823
40.1934
40.2055
40.2179
40.2304
40.2429
40.2538
40.2648
40.2782
40.294
40.3111
40.3282
40.346
40.3633
40.3812
40.3983
40.4147
40.4304
40.4468
40.4639
40.4825
40.5007
40.5177
40.535
40.5519
40.5687
40.5826
40.5965
40.61
40.6239
40.6384
40.6507
40.6656
40.6794
40.6942
40.7081
40.7214
40.7348
40.7485
40.7628

42.7595
42.7569
42.7597
42.7783
42.7924
42.8071
42.8204
42.832
42.8489
42.8668
42.8839
42.9013
42.9206
42.9455
42.974
42.9953
43.028
43.0676
43.1021
43.1378
43.1739
43.2215
43.2698
43.3278
43.4004
43.4624
43.5295
43.5862
43.6379
43.6942
43.7489
43.8113
43.8859
43.9693
44.0479
44.1344
44.2489
44.3648
44.4795
44.598
44.7104
44.8248
44.944
45.0739
45.2018

40.7781
40.7948
40.8135
40.8349
40.8561
40.8783
40.8991
40.9191
40.9416
40.9643
40.9864
41.0085
41.0314
41.0553
41.0796
41.1013
41.1242
41.1485
41.1726
41.1979
41.2256
41.2559
41.2873
41.3201
41.3573
41.3921
41.4275
41.4599
41.4904
41.5221
41.5551
41.5884
41.6235
41.6603
41.6956
41.7334
41.7752
41.8177
41.8607
41.9059
41.9501
41.9934
42.0389
42.0861
42.1339

45.3373
45.4777
45.6222
45.7773
45.9336
46.0835
46.224
46.3522
46.4532
46.5364
46.611
46.6942
46.7789
46.8507
46.9362
47.0471
47.1518
47.2598
47.3694
47.4813
47.6036
47.7166
47.8252
47.9329
48.0251
48.1245
48.2192
48.3078
48.3869
48.4453
48.51
48.572
48.6357
48.6935
48.7502
48.7922
48.8263
48.8485
48.8484
48.8613
48.8805
48.8996
48.9025
48.9114
48.9105

42.1825
42.2316
42.2816
42.3343
42.3877
42.4406
42.4927
42.5435
42.5902
42.6324
42.6718
42.7129
42.7533
42.7929
42.8367
42.8862
42.9344
42.9841
43.0355
43.0887
43.1422
43.1945
43.2473
43.2996
43.3486
43.4007
43.4538
43.5057
43.5577
43.6086
43.6577
43.7061
43.7502
43.7922
43.8349
43.8753
43.9153
43.9547
43.9901
44.0263
44.0645
44.1067
44.1455
44.1866
44.226

48.9149
48.9293
48.9341
48.9322
48.9259
48.9194
48.9127
48.8919
48.8724
48.8552
48.8342
48.8211
48.8079
48.808
48.8379
48.8714
48.9009
48.9328
48.9639
48.9801
48.9739
48.9712
48.9631
48.9466
48.9232
48.8958
48.8692
48.8388
48.8138
48.799
48.7738
48.7416
48.7153
48.7084
48.7109
48.7114
48.7149
48.732
48.7642
48.8023
48.8645
48.9451
49.0313
49.1233
49.2136

44.266
44.3077
44.3499
44.3915
44.4322
44.472
44.5132
44.5524
44.5944
44.6386
44.6821
44.7265
44.77
44.8138
44.8594
44.9052
44.9512
44.9973
45.0421
45.087
45.1319
45.1762
45.2212
45.2655
45.3102
45.3543
45.398
45.4412
45.4861
45.5297
45.5742
45.6173
45.6606
45.7083
45.7574
45.8031
45.8495
45.8959
45.9424
45.9918
46.0429
46.0957
46.1468
46.1966
46.2452

49.2874
49.3497
49.4255
49.4869
49.5463
49.6064
49.6563
49.6887
49.7265
49.7642
49.805
49.8444
49.8914
49.9381
49.9702
50.0008
50.0216
50.0495
50.0773
50.0905
50.1015
50.1135
50.1257
50.1537
50.184
50.2112
50.2323
50.2499
50.2787
50.3127
50.3389
50.3633
50.3776
50.3957
50.407
50.4158
50.4324
50.4424
50.4428
50.439
50.4345
50.3975
50.3556
50.3064
50.2445

46.2933
46.3404
46.3862
46.4311
46.4754
46.5199
46.5622
46.5993
46.6391
46.6777
46.7165
46.7565
46.7956
46.8392
46.8808
46.9195
46.9559
46.9923
47.0292
47.0643
47.0978
47.1322
47.1673
47.2043
47.2418
47.279
47.3142
47.3484
47.385
47.4228
47.4584
47.4943
47.5273
47.5611
47.5922
47.622
47.6537
47.6838
47.7165
47.7489
47.7796
47.8035
47.8274
47.8505
47.8728

50.164
50.0709
49.9901
49.9133
49.8303
49.7379
49.6392
49.5424
49.453
49.369
49.2814
49.2069
49.1489
49.0811
49.0243
48.9618
48.9021
48.8449
48.7845
48.7342
48.6889
48.6599
48.6273
48.5976
48.5719
48.5409
48.5077
48.4685
48.4198
48.3698
48.3207
48.2929
48.2656
48.2382
48.2021
48.1804
48.1639
48.1569
48.1369
48.1257
48.1147
48.0885
48.0706
48.0473
48.0206

47.8924
47.9134
47.939
47.9636
47.9883
48.01
48.0344
48.0588
48.0827
48.106
48.1283
48.1543
48.1789
48.2034
48.229
48.2559
48.2842
48.3126
48.3431
48.3733
48.4019
48.4317
48.4592
48.484
48.5092
48.5312
48.5541
48.5765
48.597
48.6175
48.6382
48.6621
48.6846
48.7082
48.7298
48.7547
48.7782
48.7996
48.8198
48.8392
48.8572
48.8704
48.884
48.8964
48.904

47.9973
48.0022
48.0108
48.0294
48.049
48.0651
48.0721
48.0687
48.0648
48.0659
48.0808
48.0981
48.117
48.143
48.1614
48.1842
48.2121
48.2382
48.2673
48.2871
48.3073
48.3276
48.3512
48.3666
48.3755
48.3904
48.3987
48.4067
48.4138
48.4195
48.4305
48.438
48.4501
48.4648
48.4755
48.4926
48.4948
48.4907
48.4759
48.4645
48.4436
48.4221
48.4026
48.3894
48.3776

48.9133
48.9217
48.9335
48.9484
48.9615
48.9714
48.9786
48.9846
48.9875
48.9928
48.9966
48.9966
48.9968
48.9986
48.9968
48.9967
49.0011
49.0025
49.0018
49.0004
48.9984
48.9967
48.9949
48.9904
48.9838
48.9786
48.9753
48.9728
48.9742
48.9799
48.9861
48.99
48.9943
49.0005
49.0024
48.9996
48.9978
48.9923
48.9849
48.9756
48.9647
48.9546
48.944
48.934
48.9273

48.358
48.3443
48.3134
48.2764
48.2342
48.198
48.1646
48.1233
48.0797
48.0385
48.002
47.9789
47.9587
47.9387
47.9183
47.9001
47.8912
47.876
47.8487
47.8347
47.811
47.7721
47.7325
47.6875
47.6452
47.5992
47.5569
47.5052
47.4512
47.4041
47.352
47.3054
47.2589
47.2103
47.1603
47.1113
47.0707
47.0333
46.991
46.9476
46.8995
46.8484
46.8094
46.7778
46.7485

48.9156
48.9017
48.8854
48.8687
48.8512
48.8353
48.8198
48.8054
48.7949
48.7836
48.7739
48.7668
48.7622
48.76
48.757
48.7515
48.7445
48.7402
48.7329
48.7278
48.7207
48.7118
48.7021
48.6906
48.6802
48.6683
48.6577
48.6482
48.6351
48.621
48.608
48.5964
48.5856
48.5747
48.5605
48.546
48.5325
48.5194
48.5073
48.4942
48.481
48.4671
48.4539
48.4426
48.4319

46.7202
46.6931
46.6646
46.639
46.6111
46.5893
46.5767
46.5734
46.5768
46.5862
46.5954
46.5985
46.6091
46.6193
46.6236
46.6338
46.6302
46.6202
46.607
46.5875
46.5644
46.5237
46.4939
46.4671
46.4313
46.4056
46.3781
46.3579
46.3474
46.3385
46.3353
46.3251
46.3256
46.3283
46.3257
46.3288
46.3196
46.3065
46.3019
46.3088
46.3208
46.3252
46.3222
46.3219
46.322

48.4208
48.4106
48.4004
48.3902
48.3803
48.3695
48.3605
48.35
48.3358
48.32
48.3063
48.2907
48.2747
48.2587
48.2389
48.2162
48.188
48.1594
48.131
48.1005
48.0708
48.0381
48.0073
47.978
47.9491
47.9205
47.8923
47.8694
47.8458
47.8238
47.8009
47.7779
47.7567
47.7327
47.7099
47.69
47.6709
47.6498
47.6309
47.6151
47.6009
47.5854
47.5685
47.5494
47.5287

46.3195
46.3199
46.3195
46.3142
46.3049
46.2988
46.2926
46.29
46.2776
46.2634
46.2469
46.2255
46.2033
46.177
46.1535
46.1232
46.1025
46.0779
46.0547
46.0313
46.008
45.9918
45.9788
45.9735
45.9703
45.9597
45.9526
45.9398
45.9254
45.9018
45.8754
45.8534
45.8266
45.7939
45.7621
45.7284
45.6944
45.6537
45.6212
45.5877
45.5513
45.5175
45.4867
45.4495
45.4036

47.5081
47.489
47.4713
47.4515
47.43
47.4107
47.3929
47.3785
47.3607
47.3445
47.3272
47.3087
47.2902
47.2694
47.2486
47.2285
47.2169
47.2053
47.1958
47.1856
47.1772
47.1683
47.1566
47.146
47.1355
47.1263
47.1164
47.1067
47.096
47.0823
47.069
47.0539
47.0388
47.024
47.0082
46.9925
46.976
46.9589
46.9418
46.9233
46.9056
46.8853
46.8647
46.8439
46.8231

45.3603
45.3173
45.2749
45.2354
45.2014
45.1759
45.1597
45.1438
45.1149
45.0965
45.0739
45.0486
45.0244
45.0153
45.0069
45.0175
45.0376
45.0637
45.0926
45.1339
45.1728
45.1876
45.2061
45.2375
45.2701
45.2949
45.3218
45.3518
45.3788
45.409
45.4436
45.4811
45.5094
45.5424
45.5846
45.6218
45.6544
45.6802
45.7192
45.7539
45.7941
45.8312
45.8688
45.9039
45.9427

46.8057
46.7878
46.7701
46.7533
46.7366
46.7219
46.7057
46.6909
46.6707
46.6536
46.6341
46.6141
46.5954
46.5803
46.5647
46.5529
46.546
46.5385
46.5307
46.5269
46.5224
46.5133
46.5041
46.4978
46.4909
46.4847
46.4807
46.4774
46.4745
46.4713
46.467
46.4621
46.4548
46.4459
46.4381
46.4284
46.4145
46.3993
46.387
46.3749
46.3643
46.3519
46.3383
46.3261
46.3151

45.9831
46.0279
46.0748
46.125
46.1768
46.2212
46.2641
46.3124
46.3575
46.3989
46.4323
46.4616
46.4946
46.5447
46.5821
46.6225
46.6598
46.6967
46.7176
46.7412
46.7446
46.7364
46.7229
46.7068
46.6762
46.6537
46.6498
46.6451
46.6299
46.6242
46.6259
46.6243
46.6184
46.6124
46.6034
46.5975
46.5936
46.6021
46.609
46.6148
46.6263
46.6411
46.6675
46.6788
46.6893

46.3038
46.2926
46.2817
46.2717
46.2624
46.2534
46.2443
46.2357
46.2264
46.2175
46.2068
46.1974
46.1918
46.1879
46.183
46.1788
46.1735
46.1689
46.1624
46.1556
46.1496
46.144
46.1408
46.1383
46.1374
46.1363
46.1346
46.1345
46.1353
46.1373
46.1406
46.142
46.1423
46.143
46.1426
46.1413
46.1377
46.1363
46.136
46.1331
46.1323
46.1317
46.133
46.1348
46.136

46.6924
46.6975
46.71
46.7131
46.7137
46.7101
46.7033
46.695
46.6799
46.656
46.6328
46.613
46.5891
46.5667
46.5378
46.5061
46.4738
46.4302
46.3725
46.3208
46.272
46.2234
46.1664
46.1216
46.0744
46.037
45.999
45.9565
45.9151
45.8791
45.8424
45.8064
45.7698
45.7337
45.6869
45.6401
45.5939
45.5483
45.5039
45.462
45.4161
45.3703
45.3162
45.2622
45.2129

46.1376
46.1371
46.1395
46.1416
46.1425
46.1434
46.1421
46.1407
46.1391
46.1363
46.1338
46.1299
46.1247
46.1204
46.1151
46.1084
46.1038
46.097
46.0866
46.0761
46.0668
46.0561
46.0444
46.033
46.0215
46.0115
45.9996
45.9866
45.9729
45.9607
45.948
45.9366
45.9247
45.9139
45.9031
45.8922
45.8829
45.8743
45.8672
45.8612
45.8543
45.8494
45.8418
45.8347
45.8285

45.1616
45.1096
45.0543
45.0147
44.9851
44.9586
44.9323
44.9014
44.8767
44.8587
44.8448
44.8263
44.8161
44.8117
44.8126
44.8062
44.7985
44.7889
44.7748
44.7626
44.7639
44.7653
44.7675
44.7807
44.788
44.8022
44.819
44.8446
44.8606
44.8743
44.8842
44.8965
44.9189
44.9387
44.9523
44.9646
44.9716
44.9798
44.9877
45.0072
45.0234
45.042
45.0604
45.0752
45.0883

45.8213
45.8146
45.8071
45.8016
45.7976
45.7934
45.7888
45.7835
45.7787
45.7757
45.7724
45.7688
45.7682
45.7666
45.7623
45.7551
45.7483
45.7413
45.7336
45.7252
45.7196
45.7151
45.709
45.7032
45.6969
45.6926
45.6877
45.683
45.6788
45.6742
45.6708
45.6674
45.6655
45.6633
45.6604
45.6584
45.6539
45.6502
45.6472
45.6471
45.646
45.6455
45.6447
45.6426
45.6407

45.1055
45.1257
45.1519
45.1761
45.1977
45.2219
45.248
45.2754
45.2929
45.2995
45.3083
45.3218
45.3313
45.3357
45.3365
45.3344
45.3338
45.3228
45.3138
45.3107
45.3168
45.321
45.3292
45.3372
45.3485
45.3466
45.3474
45.3489
45.3557
45.3632
45.3607
45.3528
45.3442
45.3392
45.3384
45.3368
45.3345
45.3333
45.3362
45.3367
45.3423
45.3505
45.3599
45.3627
45.3564

45.6407
45.6427
45.6449
45.6474
45.6525
45.6579
45.6633
45.6693
45.6764
45.6819
45.6884
45.6957
45.7029
45.7074
45.7129
45.7181
45.7228
45.7272
45.7326
45.7391
45.7442
45.7492
45.7549
45.759
45.762
45.7622
45.762
45.7603
45.7634
45.7635
45.7643
45.7637
45.7629
45.7597
45.7571
45.7507
45.7416
45.7329
45.7242
45.7111
45.7008
45.6946
45.6887
45.6785
45.6686

45.3506
45.34
45.3262
45.3164
45.3104
45.3013
45.2891
45.2704
45.2502
45.2244
45.1978
45.1669
45.1412
45.1172
45.0926
45.0666
45.0382
45.0095
44.9843
44.9618
44.9402
44.9191
44.9017
44.8764
44.8485
44.8251
44.8043
44.7893
44.7782
44.7683
44.7636
44.7522
44.7495
44.7373
44.734
44.7297
44.7301
44.7295
44.7345
44.7376
44.7425
44.7486
44.7482
44.745
44.7448

45.66
45.65
45.6383
45.627
45.616
45.6051
45.5947
45.5851
45.5744
45.5624
45.5519
45.5414
45.5346
45.5259
45.5166
45.5065
45.4975
45.488
45.4775
45.4677
45.4574
45.4456
45.4339
45.4205
45.407
45.3952
45.3842
45.3741
45.3642
45.3543
45.3451
45.3347
45.3241
45.3116
45.3015
45.2912
45.2813
45.2712
45.264
45.2562
45.2501
45.2446
45.2392
45.2338
45.2282

44.7368
44.731
44.7237
44.7164
44.7097
44.7045
44.7021
44.7014
44.7051
44.7032
44.703
44.706
44.7116
44.7234
44.7369
44.7507
44.7683
44.7803
44.7909
44.805
44.8132
44.8174
44.8225
44.8237
44.8226
44.822
44.8218
44.8197
44.825
44.8325
44.8327
44.8333
44.8284
44.824
44.8197
44.8136
44.8099
44.797
44.7877
44.7683
44.7488
44.7308
44.7143
44.6911
44.6724

45.2215
45.2149
45.2083
45.2001
45.19
45.1796
45.1695
45.1591
45.1501
45.141
45.1315
45.1228
45.1125
45.103
45.093
45.083
45.0732
45.0628
45.0539
45.0456
45.0367
45.0274
45.0162
45.0051
44.9949
44.9854
44.9752
44.9651
44.9567
44.9511
44.9452
44.9393
44.9339
44.9285
44.9248
44.9219
44.9187
44.9158
44.9154
44.9134
44.9104
44.9082
44.9081
44.9063
44.9057

44.652
44.6369
44.6284
44.6263
44.6293
44.6376
44.649
44.6594
44.6719
44.6866
44.7075
44.7262
44.7445
44.7672
44.7935
44.8212
44.8441
44.8687
44.8843
44.9072
44.9314
44.9557
44.9797
45.0103
45.054
45.1086
45.1676
45.2271
45.2839
45.3516
45.4229
45.5012
45.6061
45.7051
45.8001
45.8911
45.9762
46.0653
46.157
46.255
46.3529
46.4458
46.5382
46.6367
46.7322

44.9039
44.9041
44.9072
44.9116
44.9158
44.9203
44.9255
44.9307
44.9347
44.94
44.9465
44.9526
44.9581
44.966
44.9739
44.9827
44.9912
45.0006
45.0085
45.0165
45.0254
45.0347
45.0441
45.0528
45.0628
45.0742
45.0863
45.0976
45.1069
45.1181
45.1299
45.144
45.1626
45.1801
45.1979
45.2164
45.2337
45.253
45.2741
45.2979
45.3192
45.3388
45.3584
45.3794
45.3994

46.833
46.932
47.0271
47.1315
47.2291
47.3389
47.4484
47.5502
47.6408
47.7119
47.7807
47.858
47.935
48.01
48.084
48.1587
48.2488
48.3384
48.4243
48.5166
48.6083
48.7053
48.8101
48.9373
49.0639
49.1893
49.3074
49.4286
49.5366
49.6324
49.7247
49.8011
49.8741
49.9571
50.035
50.1091
50.1832
50.2484
50.3243
50.4094
50.5008
50.5806
50.6588
50.7335
50.7951

45.4181
45.4364
45.4538
45.4741
45.4944
45.5176
45.5421
45.565
45.5871
45.6057
45.6243
45.6471
45.6695
45.6903
45.7092
45.7303
45.7543
45.7776
45.8032
45.8309
45.8584
45.8861
45.9152
45.9488
45.9831
46.0173
46.0496
46.0825
46.1137
46.146
46.1783
46.2061
46.2333
46.2622
46.2928
46.3236
46.3563
46.394
46.4327
46.4726
46.5124
46.5486
46.5854
46.6232
46.6595

50.8627
50.9388
51.0135
51.0876
51.1695
51.2481
51.3289
51.4162
51.4948
51.5713
51.6348
51.6888
51.7424
51.7864
51.849
51.9067
51.952
51.9962
52.0277
52.0537
52.0689
52.0721
52.0714
52.067
52.0557
52.0272
52.0051
51.9675
51.9101
51.8469
51.7733
51.7129
51.6521
51.5958
51.5455
51.4895
51.4441
51.4073
51.3647
51.3159
51.2668
51.2106
51.1379
51.0523
50.9627

46.6982
46.7367
46.7746
46.8123
46.851
46.8899
46.9305
46.9718
47.013
47.0526
47.0921
47.1307
47.1673
47.1996
47.2338
47.2655
47.2975
47.3286
47.3565
47.3835
47.4099
47.4373
47.4639
47.4909
47.5172
47.5399
47.5651
47.5895
47.6138
47.6387
47.6612
47.6861
47.7102
47.7334
47.7592
47.784
47.8076
47.8328
47.8574
47.8813
47.9052
47.9292
47.953
47.9767
48.0012

50.8714
50.7969
50.7236
50.6558
50.6032
50.5562
50.5027
50.4456
50.3847
50.3223
50.2593
50.2057
50.1434
50.0835
50.0319
49.9854
49.9553
49.9304
49.9106
49.8884
49.8846
49.8715
49.8612
49.8613
49.8751
49.8932
49.916
49.9429
49.9733
49.9972
50.0444
50.0781
50.1246
50.182
50.2405
50.3171
50.39
50.4566
50.5247
50.5854
50.652
50.7271
50.8081
50.8918
50.9646

48.024
48.0468
48.069
48.0926
48.1183
48.1464
48.1743
48.1986
48.2242
48.2481
48.2723
48.2994
48.3252
48.3502
48.3762
48.4028
48.4323
48.4628
48.491
48.5196
48.5524
48.5826
48.6129
48.6427
48.6749
48.7071
48.7408
48.7743
48.8079
48.8407
48.8753
48.9082
48.9427
48.9784
49.0146
49.0528
49.0915
49.1292
49.1668
49.2043
49.2437
49.285
49.3291
49.3744
49.4168

51.0414
51.1333
51.2178
51.3116
51.4061
51.5004
51.6098
51.7151
51.8136
51.9173
52.0176
52.132
52.248
52.3558
52.4608
52.5762
52.6932
52.8116
52.9186
53.024
53.1237
53.2066
53.2802
53.375
53.4739
53.5623
53.6585
53.7572
53.8528
53.9491
54.0456
54.1391
54.2367
54.348
54.4623
54.5695
54.6824
54.783
54.8528
54.9197
54.9566
54.9926
55.0408
55.0988
55.1666

49.4601
49.5071
49.5526
49.5983
49.6446
49.6909
49.7409
49.7907
49.84
49.8927
49.9474
50.0048
50.0613
50.1162
50.1712
50.2292
50.2899
50.3496
50.4071
50.464
50.5207
50.5748
50.6258
50.6782
50.7308
50.7836
50.835
50.8874
50.9379
50.9905
51.0416
51.094
51.1474
51.2032
51.2579
51.3123
51.3677
51.4213
51.4706
51.5178
51.5591
51.6007
51.6445
51.689
51.7325

55.2198
55.2734
55.3236
55.357
55.4052
55.4447
55.478
55.5122
55.5461
55.5864
55.6329
55.6662
55.6868
55.7051
55.7161
55.7213
55.7107
55.7143
55.7219
55.7286
55.7165
55.7001
55.6838
55.6778
55.6714
55.6717
55.6799
55.6959
55.6983
55.6935
55.6823
55.6785
55.676
55.6795
55.6736
55.6669
55.6545
55.639
55.6091
55.5871
55.5594
55.5246
55.4973
55.4915
55.4875

51.7715
51.8114
51.8533
51.8927
51.9302
51.9655
52.0013
52.0291
52.0586
52.0911
52.1264
52.1634
52.1961
52.227
52.2579
52.2895
52.3211
52.3554
52.3875
52.4203
52.45
52.482
52.5137
52.5437
52.5746
52.6039
52.6326
52.6622
52.6926
52.7262
52.759
52.7901
52.8226
52.8553
52.8879
52.9187
52.9454
52.9725
52.9994
53.0256
53.0501
53.0726
53.0931
53.1091
53.1236

55.5084
55.5046
55.4856
55.4564
55.4254
55.3868
55.3436
55.2926
55.2602
55.2142
55.169
55.107
55.0476
54.976
54.8936
54.8241
54.7556
54.7065
54.6534
54.5981
54.5453
54.4935
54.4344
54.3876
54.3539
54.3221
54.2885
54.2541
54.2298
54.2023
54.1654
54.124
54.0853
54.0659
54.0448
54.024
54.0016
53.9829
53.9669
53.9481
53.939
53.9297
53.9209
53.9102
53.8961

53.1388
53.15
53.1588
53.1689
53.1808
53.187
53.1971
53.2079
53.2184
53.225
53.2305
53.2322
53.2289
53.2215
53.2122
53.2072
53.2071
53.208
53.207
53.2087
53.2101
53.2097
53.2106
53.2125
53.2164
53.2185
53.2219
53.2232
53.2274
53.2324
53.2365
53.2414
53.2479
53.2624
53.2751
53.2883
53.3025
53.3193
53.3401
53.3615
53.3862
53.4098
53.4349
53.4602
53.4857

53.8935
53.9001
53.9003
53.8899
53.8706
53.8576
53.8652
53.8761
53.879
53.8808
53.9016
53.9176
53.9365
53.9553
53.9845
54.0244
54.0735
54.1214
54.1836
54.2478
54.294
54.3362
54.3738
54.4156
54.4591
54.4925
54.522
54.5542
54.5874
54.6151
54.6457
54.6661
54.6861
54.6999
54.7106
54.7268
54.7466
54.7581
54.7401
54.7265
54.7183
54.7043
54.6829
54.6637
54.6455

53.5167
53.5463
53.5763
53.604
53.6296
53.6599
53.6881
53.7148
53.7397
53.7646
53.79
53.8154
53.8402
53.8661
53.8921
53.9199
53.948
53.9748
54.0043
54.0335
54.0629
54.092
54.1206
54.1469
54.1726
54.1942
54.2145
54.2377
54.2632
54.2896
54.3151
54.337
54.3589
54.3815
54.4021
54.4219
54.4393
54.4549
54.4698
54.4847
54.4967
54.5107
54.5247
54.5407
54.5541

54.6081
54.5713
54.5334
54.4966
54.4551
54.4081
54.358
54.319
54.2996
54.2913
54.2724
54.2573
54.2506
54.2519
54.2437
54.2432
54.2414
54.2326
54.2252
54.213
54.2031
54.2041
54.2103
54.2117
54.2047
54.1969
54.1859
54.1754
54.1637
54.1499
54.1436
54.1369
54.1306
54.1166
54.0994
54.085
54.0767
54.0688
54.0608
54.0564
54.0493
54.0442
54.0541
54.0763
54.0927

54.5649
54.5736
54.5825
54.591
54.6001
54.6076
54.6163
54.6249
54.6334
54.6423
54.6487
54.6549
54.6633
54.6715
54.6791
54.6879
54.694
54.6963
54.6994
54.7042
54.7103
54.7157
54.7229
54.7293
54.7331
54.737
54.736
54.7356
54.7344
54.7308
54.7257
54.7158
54.7084
54.7034
54.6993
54.6923
54.6828
54.6732
54.6671
54.6602
54.6533
54.6487
54.6484
54.6451
54.6394

54.1082
54.1253
54.1421
54.1563
54.1637
54.1817
54.1967
54.2157
54.2377
54.2595
54.2837
54.3042
54.3102
54.3094
54.3111
54.3185
54.3228
54.3216
54.3225
54.3371
54.3422
54.3549
54.373
54.3868
54.407
54.422
54.4322
54.4444
54.4576
54.4761
54.4963
54.5298
54.565
54.6087
54.6527
54.7006
54.7492
54.8004
54.8499
54.9038
54.9809
55.062
55.1342
55.2067
55.2716

54.6332
54.6274
54.621
54.6166
54.6077
54.5989
54.588
54.5772
54.5634
54.5494
54.5361
54.5217
54.5067
54.4976
54.4901
54.4892
54.4874
54.4835
54.4774
54.4718
54.4685
54.4644
54.4587
54.4569
54.4547
54.4546
54.4542
54.4559
54.4572
54.4556
54.4529
54.4519
54.4552
54.4603
54.4649
54.4705
54.4754
54.4799
54.4853
54.4931
54.5084
54.5233
54.5358
54.5493
54.5602

55.3436
55.4302
55.5068
55.6021
55.6959
55.7977
55.9007
56.0248
56.1363
56.2412
56.3475
56.4614
56.5828
56.6977
56.818
56.9428
57.0608
57.1778
57.2951
57.409
57.5231
57.6266
57.7303
57.8389
57.9299
58.0297
58.1286
58.2156
58.3021
58.3853
58.4714
58.5728
58.6708
58.7679
58.8769
58.9829
59.0798
59.1823
59.272
59.3674
59.4561
59.5559
59.6546
59.7802
59.9035

54.5713
54.5863
54.6011
54.6211
54.64
54.6621
54.683
54.7082
54.7308
54.7496
54.7691
54.7898
54.8132
54.8355
54.8572
54.882
54.9058
54.9268
54.9485
54.9705
54.9929
55.018
55.0447
55.0731
55.0979
55.1292
55.1606
55.1894
55.2173
55.2474
55.2802
55.3207
55.3617
55.4052
55.4514
55.4926
55.5329
55.5741
55.615
55.6573
55.6982
55.741
55.7849
55.8335
55.8805

60.0215
60.1462
60.2574
60.3838
60.557
60.7762
60.9326
61.0724
61.2012
61.3705
61.5188
61.6476
61.7379
61.8107
61.8902
61.9704
62.047
62.0996
62.1644
62.2273
62.2505
62.2932
62.352
62.4138
62.4699
62.5136
62.5771
62.6425
62.6983
62.7461
62.7805
62.8211
62.8744
62.9309
62.9772
63.0104
63.0316
63.0611
63.0766
63.08
63.0929
63.1097
63.1156
63.1278
63.1315

55.9333
55.9877
56.0366
56.0878
56.1489
56.224
56.2884
56.3479
56.4049
56.4714
56.5358
56.5945
56.6469
56.6918
56.7352
56.777
56.8191
56.8579
56.8991
56.94
56.9713
57.004
57.0398
57.0795
57.1203
57.1569
57.196
57.2363
57.2779
57.3142
57.3489
57.3865
57.4239
57.4612
57.4956
57.5267
57.5602
57.5966
57.6285
57.6594
57.6923
57.7263
57.7596
57.793
57.8254

63.138
63.1355
63.1269
63.0942
63.0642
63.016
62.9714
62.9526
62.916
62.8569
62.7543
62.6888
62.6371
62.5651
62.458
62.3678
62.3043
62.2567
62.2298
62.2128
62.1852
62.1635
62.1555
62.1344
62.1141
62.1197
62.1094
62.0858
62.0531
62.0251
62.0086
61.9952
61.9854
61.9711
61.9767
61.99
61.9964
62.0013
62.0018
62.0105
62.0321
62.0381
62.0395
62.0511
62.0639

57.8596
57.8944
57.9281
57.9602
57.9927
58.0258
58.0641
58.1033
58.1418
58.1855
58.2309
58.274
58.3176
58.3612
58.4043
58.4481
58.4945
58.5404
58.5833
58.627
58.6712
58.7171
58.7634
58.8086
58.8547
58.8992
58.9419
58.9814
59.0178
59.0538
59.091
59.1305
59.1699
59.2077
59.2475
59.2856
59.3252
59.3661
59.4054
59.445
59.484
59.5187
59.5539
59.5883
59.6242

62.0789
62.089
62.1036
62.1203
62.1326
62.1437
62.1553
62.1609
62.1619
62.1582
62.1567
62.1411
62.1307
62.1177
62.0916
62.0714
62.067
62.0549
62.0548
62.0588
62.0604
62.0531
62.0465
62.0482
62.0456
62.0483
62.0489
62.0443
62.04
62.0415
62.039
62.0409
62.057
62.0789
62.1007
62.1169
62.1195
62.1167
62.1168
62.1173
62.1123
62.1051
62.0866
62.0692
62.0501

59.6628
59.7021
59.7416
59.7822
59.821
59.8596
59.899
59.9357
59.9715
60.0074
60.0438
60.0802
60.1187
60.156
60.1943
60.2364
60.2797
60.3178
60.3558
60.3958
60.4362
60.4764
60.5165
60.5562
60.5974
60.6379
60.6802
60.7206
60.7592
60.8002
60.838
60.8761
60.9181
60.9602
61.0012
61.0406
61.0796
61.1187
61.1563
61.1925
61.2281
61.2628
61.2945
61.326
61.3558

62.0259
62.0134
61.9987
61.9865
61.9725
61.9463
61.9298
61.9019
61.8715
61.8396
61.8014
61.7696
61.7371
61.7042
61.6768
61.6475
61.6175
61.5824
61.5473
61.5122
61.4631
61.4089
61.3644
61.3281
61.292
61.2605
61.2215
61.1838
61.1407
61.0996
61.0571
61.0128
60.9704
60.931
60.8833
60.8452
60.8091
60.7581
60.6993
60.6323
60.563
60.4966
60.4325
60.3666
60.2958

61.385
61.414
61.4425
61.4706
61.4983
61.5252
61.5521
61.5758
61.5979
61.6178
61.6348
61.6541
61.6699
61.6851
61.7007
61.7104
61.7191
61.7308
61.7412
61.7544
61.7663
61.7743
61.7822
61.7873
61.7948
61.8019
61.8066
61.8062
61.8073
61.812
61.8153
61.8181
61.8174
61.8175
61.8166
61.8136
61.8131
61.8132
61.8113
61.807
61.8005
61.7971
61.7943
61.7882
61.784

60.233
60.1788
60.135
60.094
60.0592
60.0232
59.9866
59.9497
59.9126
59.8721
59.8368
59.7961
59.7631
59.7325
59.7183
59.7183
59.7123
59.7226
59.7264
59.7266
59.729
59.729
59.7289
59.7304
59.7285
59.7276
59.7213
59.7093
59.6923
59.6717
59.6503
59.6336
59.6158
59.6114
59.6034
59.6017
59.5999
59.6006
59.6015
59.606
59.6116
59.6156
59.6243
59.6406
59.6671

61.7789
61.7753
61.7743
61.7739
61.7743
61.7729
61.7675
61.7623
61.7567
61.7471
61.7387
61.7312
61.721
61.713
61.7055
61.7003
61.6932
61.6869
61.6717
61.6564
61.6373
61.6147
61.5986
61.5778
61.5473
61.5041
61.4715
61.4414
61.4101
61.3701
61.3347
61.3031
61.2757
61.2575
61.2404
61.2231
61.2063
61.1927
61.1767
61.1612
61.1539
61.1437
61.1313
61.118
61.1063

59.6979
59.7263
59.7619
59.8164
59.8649
59.9076
59.9568
60.0029
60.0451
60.0866
60.1253
60.162
60.1907
60.2177
60.2465
60.2762
60.2997
60.3255
60.3491
60.3627
60.3697
60.3798
60.3855
60.3934
60.397
60.401
60.4045
60.4139
60.4302
60.4471
60.4566
60.4781
60.5054
60.5288
60.551
60.5673
60.5879
60.6117
60.6271
60.6552
60.6769
60.7047
60.7372
60.7658
60.7882

61.0966
61.0844
61.0741
61.0677
61.0637
61.0607
61.0593
61.0565
61.0525
61.0516
61.0517
61.05
61.0447
61.042
61.0388
61.0345
61.0286
61.0235
61.0183
61.0133
61.0083
61.0043
61.0015
60.9965
60.9896
60.9836
60.973
60.964
60.9564
60.9448
60.9297
60.9188
60.9085
60.901
60.8934
60.8846
60.874
60.8644
60.8568
60.851
60.846
60.8416
60.8381
60.8346
60.8298

60.81
60.826
60.8506
60.8706
60.8969
60.9311
60.9588
60.9748
60.9775
60.9845
60.9936
60.9902
60.9927
60.9989
61.0026
61.0089
61.0127
61.03
61.0465
61.0652
61.082
61.1038
61.1269
61.1529
61.1789
61.2078
61.2363
61.2581
61.2871
61.3172
61.3461
61.3777
61.4062
61.4276
61.4467
61.4717
61.4875
61.502
61.5204
61.5413
61.5652
61.5957
61.6226
61.6621
61.7059

60.8265
60.8229
60.8225
60.8224
60.8243
60.8272
60.8253
60.8215
60.8193
60.8156
60.8116
60.8077
60.8043
60.8018
60.7996
60.7958
60.7937
60.7923
60.7908
60.7891
60.7853
60.7823
60.7793
60.7765
60.7749
60.7743
60.7745
60.7758
60.7778
60.7794
60.7809
60.7822
60.7829
60.7839
60.7836
60.7798
60.7739
60.7703
60.7674
60.764
60.7608
60.7597
60.7585
60.7603
60.766

61.7552
61.7869
61.8178
61.8505
61.8883
61.9309
61.9811
62.028
62.0735
62.1059
62.1361
62.1731
62.2143
62.2594
62.2973
62.3246
62.3445
62.36
62.3739
62.3904
62.4036
62.4127
62.4143
62.4179
62.4195
62.4233
62.4208
62.4145
62.4078
62.4103
62.4085
62.4055
62.4035
62.3999
62.3973
62.3943
62.4002
62.4034
62.4081
62.4165
62.4222
62.4267
62.4378
62.4455
62.454

60.7727
60.7761
60.7815
60.7872
60.7914
60.7994
60.808
60.8153
60.821
60.8256
60.832
60.8387
60.8459
60.855
60.8606
60.8647
60.8676
60.8727
60.878
60.8847
60.8903
60.8935
60.8962
60.8987
60.9008
60.9046
60.9051
60.9075
60.9106
60.9175
60.9261
60.9335
60.9424
60.9517
60.9595
60.9676
60.9778
60.9881
60.999
61.0097
61.0195
61.0284
61.0386
61.0468
61.0545

62.4577
62.4501
62.4393
62.4172
62.3838
62.3497
62.3327
62.3101
62.296
62.2858
62.2709
62.2497
62.2355
62.2241
62.2176
62.2043
62.1887
62.1697
62.1438
62.1253
62.1185
62.1254
62.131
62.1416
62.1478
62.1502
62.1579
62.1686
62.1798
62.1934
62.2095
62.2282
62.2461
62.2653
62.2862
62.3059
62.3265
62.3594
62.3956
62.4306
62.4594
62.4822
62.5067
62.5304
62.5551

61.0601
61.0668
61.0723
61.0794
61.0871
61.0959
61.106
61.1164
61.1285
61.1421
61.1558
61.1681
61.1846
61.2022
61.2219
61.2424
61.2617
61.2802
61.2993
61.318
61.3361
61.3542
61.3717
61.3899
61.4068
61.422
61.4363
61.4509
61.4655
61.4811
61.4977
61.5131
61.5282
61.5438
61.5595
61.573
61.587
61.6016
61.619
61.6355
61.6502
61.6661
61.6826
61.6991
61.7163

62.596
62.6315
62.6618
62.7007
62.7346
62.7636
62.7946
62.834
62.8706
62.9098
62.9442
62.9694
62.9973
63.0261
63.051
63.0715
63.0979
63.1127
63.1329
63.1567
63.183
63.2077
63.2401
63.2731
63.305
63.3378
63.3656
63.4006
63.4321
63.4645
63.4954
63.5215
63.5469
63.5741
63.5996
63.622
63.6474
63.6784
63.7041
63.7179
63.7311
63.7432
63.7448
63.7427
63.7449

61.7366
61.7559
61.7767
61.7989
61.8202
61.8384
61.8571
61.8769
61.8942
61.9137
61.9315
61.9484
61.9656
61.9846
62.0033
62.0208
62.0387
62.0567
62.0753
62.0943
62.1136
62.1321
62.1497
62.1634
62.178
62.1936
62.2064
62.2211
62.2366
62.2513
62.2645
62.2762
62.2899
62.3045
62.3194
62.3342
62.35
62.3665
62.3825
62.3983
62.4133
62.4279
62.4414
62.4563
62.4725

63.7498
63.7516
63.7535
63.7526
63.7502
63.7357
63.7265
63.7227
63.7104
63.7018
63.7041
63.7146
63.7235
63.7284
63.73
63.738
63.7503
63.7598
63.7553
63.7498
63.749
63.7488
63.7521
63.7597
63.7779
63.7999
63.8249
63.8494
63.8764
63.9106
63.9477
63.9994
64.038
64.0758
64.1144
64.163
64.2214
64.2754
64.3272
64.3801
64.4369
64.5006
64.5545
64.6097
64.6662

62.4874
62.5029
62.5175
62.5297
62.5421
62.5564
62.568
62.5811
62.5942
62.6079
62.6226
62.6387
62.6548
62.6696
62.6824
62.6968
62.7098
62.7213
62.732
62.7437
62.7556
62.7694
62.782
62.7975
62.8145
62.8308
62.8486
62.8684
62.8882
62.9095
62.9322
62.9587
62.9824
63.0059
63.0293
63.053
63.0784
63.1013
63.1247
63.1482
63.1729
63.1992
63.2234
63.2467
63.2702

64.7268
64.7846
64.8439
64.9039
64.9455
64.9924
65.0421
65.0915
65.1468
65.1992
65.248
65.2904
65.3272
65.3622
65.3988
65.4227
65.4434
65.4547
65.4715
65.4971
65.517
65.5308
65.5462
65.5673
65.5933
65.6205
65.6408
65.6627
65.6779
65.6801
65.6841
65.6893
65.6947
65.7023
65.701
65.6993
65.6816
65.6886
65.692
65.6931
65.6898
65.6808
65.6825
65.6823
65.6813

63.2931
63.3149
63.3379
63.3605
63.3795
63.399
63.419
63.4388
63.4595
63.4803
63.5005
63.5187
63.5374
63.5547
63.5723
63.587
63.6007
63.6129
63.6219
63.6301
63.6372
63.6458
63.6534
63.6612
63.67
63.678
63.6843
63.6907
63.6986
63.7081
63.7178
63.7277
63.7385
63.7489
63.7605
63.7758
63.793
63.8146
63.8354
63.8549
63.8746
63.8954
63.9183
63.9408
63.9636

65.6816
65.6716
65.672
65.6789
65.6836
65.6826
65.6881
65.6941
65.6986
65.7198
65.7418
65.761
65.7756
65.7904
65.8116
65.8311
65.8539
65.872
65.8941
65.9129
65.9403
65.9629
65.9922
66.025
66.0491
66.0714
66.0977
66.1338
66.1696
66.205
66.241
66.2771
66.314
66.3521
66.3907
66.4305
66.4773
66.5193
66.5592
66.6087
66.6544
66.6917
66.7195
66.7542
66.7967

63.9875
64.0119
64.0377
64.0645
64.0885
64.1116
64.1356
64.1605
64.1852
64.2102
64.2359
64.2592
64.2818
64.305
64.329
64.3527
64.3755
64.3959
64.4168
64.437
64.4577
64.4789
64.5011
64.5239
64.5465
64.5677
64.587
64.6093
64.6295
64.6498
64.6705
64.6911
64.7104
64.7307
64.7513
64.7744
64.7998
64.8259
64.8527
64.8813
64.9098
64.9346
64.9617
64.9885
65.0172

66.8326
66.8688
66.9024
66.9402
66.9676
66.9911
67.0234
67.0501
67.072
67.1047
67.1395
67.1686
67.203
67.2386
67.2733
67.3086
67.3435
67.3804
67.4167
67.4473
67.4771
67.4998
67.5223
67.541
67.5559
67.5762
67.5963
67.6137
67.6269
67.6413
67.6659
67.6878
67.6904
67.6886
67.6827
67.6785
67.6785
67.6738
67.6671
67.6578
67.6368
67.6088
67.5843
67.5645
67.5346

65.0452
65.0731
65.1018
65.1309
65.1572
65.1829
65.2107
65.2387
65.2662
65.2931
65.32
65.3461
65.3714
65.396
65.4209
65.4482
65.4746
65.5003
65.5266
65.5521
65.573
65.5926
65.6111
65.6269
65.6424
65.6608
65.6793
65.696
65.7129
65.7293
65.7481
65.7666
65.7825
65.7952
65.8077
65.8223
65.8363
65.8506
65.8642
65.8766
65.8878
65.9001
65.9119
65.9256
65.9387

67.5027
67.4787
67.4548
67.4249
67.3848
67.3569
67.3298
67.3024
67.2715
67.2492
67.2265
67.1944
67.1655
67.1369
67.102
67.0684
67.0383
67.0023
66.9665
66.9309

65.951
65.9629
65.9752
65.9867
65.9973
66.0106
66.0252
66.0407
66.0553
66.0696
66.084
66.0975
66.1105
66.1244
66.1391
66.1543
66.1699
66.1858
66.2019
66.2174