Vous êtes sur la page 1sur 17

ACCIONES

AGRO
ALUA
APBR
BMA
CARC
CECO2
CELU
CEPU
COME
CRES
CTIO
EDN
ERAR
FRAN
GGAL
JMIN
MIRG
PAMP
PESA
PETR
PSUR
SAMI
TECO2
TGSU2
TRAN
TS
YPFD
BONOS
AA17
1.660
AA17D
103,05
AA19
1.712
AA21
1.727
AA26
1.696
AA46
1.610
AD16
201
AF17
1.605
AJ17
1.597
AM17
100,7
AM18
1.608
AM20
105
AMX8
102

15.992
3.160
0
1.100
1.076
300
0
724
1.092
979
96
2.010
158

675
222
0
6
5
2
0
17
20
12
14
15
3

16:38
16:36
28/12
14:37
14:44
15:14
26/12
16:36
16:17
16:01
16:37
16:20
16:04

1.651,9 -0,49% 1.661

1.661

103,3

103,35 103,139

1.712

1.720

1.700

1.610

0,00%

201

0,00%

1.597

0,24% 103,2
0,00%

-0,41% 1.730

1.730

1.720

0,24% 1.700

1.700

1.700

1.610

1.610

1.610

201

-0,50% 1.600

1.600

1.595

1.580

-1,06% 1.597

1.597

1.580

101,1

0,40% 100,75 101,5

100,75

1.590

-1,12% 1.590

1.590

1.590

105

105

105

102,41

0,00%

1.712

1.648

105

0,40% 102

102,41 102

AMX9
101,76
AN18
1.845
AN18D
114,8
AO17
100,1
AO20
1.890
AO20D
117
AS17
1.595
AY17
105
AY24
1.884
AY24D
117
BARX1
326,5
BD2C9
1.545
BDC18
1.230
BDC19
1.350
BDC20
1.557
BDED
166
BDEDD
10,35
BP18
1.750
BP21
1.870
BP28
1.795
BPLD
1.160
BPLDD
73,3
BPLE
1.250
BPMD
1.600
CEDI
1.500
CO17
197
COIOLAC
0
CONIOLA
0
CRTAFAA
0
CRTAFAB
0

13
78
27
736
910
274
106
29
10.781
1.943
0
15
0
367
140
60
80
0
0
0
1.178
32
6
13
0
0
0
0
0
0

2
32
8
19
86
43
6
2
489
213
0
3
0
25
8
12
4
0
0
0
111
9
2
6
0
0
0
0
0
0

16:07
16:24
14:10
16:15
16:30
15:47
13:56
16:27
16:38
16:28
00:00
14:53
00:00
16:27
15:43
15:55
15:03
00:00
00:00
00:00
30
15:43
13:08
16:14
00:00
00:00
04/01
04/01
04/01
04/01

102,25

0,48% 102

102,25 102

1.835

-0,54% 1.810

1.850

1.805

114,7

-0,09% 115

115

114,7

101,5

1,40% 100,1

101,5

100

1.870

-1,06% 1.890

1.890

1.857

116,03

-0,83% 117,5

117,5

115,1

1.585

-0,63% 1.585

1.585

1.585

105,5

0,48% 105,5

105,5

105,5

1.879

-0,27% 1.880

1.880

1.872

117,65

0,56% 117,5

117,83 117,2

326,5

1.540

1.230

0,00%

1.350

0,00%

1.546

1.540

1.230

1.350

1.370

1.345

1.555

-0,13% 1.557

1.560

1.555

164,5

-0,90% 165,31 165,31 163

10,465

1,11% 10,465 10,465 10,465

1.750

0,00%

1.750

1.870

0,00%

1.870

1.795

0,00%

1.795

16:31
-

1.164,99

1.250

1.590

1.500

0,00%

197

73,2

0,00%

326,5

-0,32% 1.545

-1,10% 1.178
-0,14% 73,15

1.178

73,25

73,15

1.250

1.250

1.250

-0,63% 1.600

1.600

1.590

1.500

0,00%

197

1,504

0,00%

1,482

0,00%

3,6

0,00%

3,651

0,00%

0,00%

CS8HO
1.480
CUAP
520
DIA0
2.340
DICA
2.400,5
DICAD
149,15
DICE
2.389
DICP
702
DICY
2.396
DICYD
148,7
DIP0
660
DIY0
2.370
ERD16
192,3
FORM3
802
GJ17
1.660
GJ17D
103,5
LTDA7
0
NDG21
855
NF18
89,9
OAEY1
957,31
ONY13
548,6
OPNY1
1.624
OYP19
1.591
PAA0
985
PAP0
310
PARA
998
PARAD
62
PARE
990
PARP
331
PARY
997
PARYD
61,8

0
55
161
2.096
1.799
0
5.808
455
101
74
102
0
0
1.675
152
0
6
2.311
0
0
38
0
4
0
763
2
0
1.307
429
559

0
8
36
386
497
0
116
41
19
8
4
0
0
48
14
0
2
50
0
0
1
0
1
0
59
1
0
44
51
17

00:00
15:26
15:43
16:36
16:36
15/12
16:24
16:38
16:09
16:27
14:38
21/12
22/12
23
16:27
0
16:38
16:15
26/12
26/12
16:11
00:00
12:19
00:00
16:38
14:13
00:00
16:29
16:37
16:26

1.480

0,00%

1.480

535

535

535

2.340

2.340

2.340

2.397

-0,15% 2.400

2.400,5 2.390

150,2

0,70% 150

150,2

149,5

2.389

712,1

1,44% 702

722

702

2.390

-0,25% 2.390

2.395

2.386

149,6

0,61% 150

150

149,5

662

0,30% 662

662

660

2.350

-0,84% 2.360

2.360

2.350

192,3

0,00%

192,3

802

0,00%

802

16:13
-

1.660

-0,90% 1.660,01

104

0,48% 105

19/12
-

1.577,708
845

90,5

957,31 0,00%

957,31 0

548,6

548,6

1.713

1.713

1.713

1.591

0,00%

1.591

985

0,00%

985

985

985

310

0,00%

310

997

998

995

62

0,00%

62

990

0,00%

990

336,5

1,66% 339

341

336,5

990

-0,70% 995

995

989

62

0,32% 62

62

61,75

2,89% 535

0,00%

0,00%

2.340

2.389

1.660,01
105

103,75

-1,17% 845

845

845

0,67% 90

94

90

0,00%

0,00%

5,48% 1.713

-0,10% 998

PAY0
975
PBE17
103,35
PBJ21
1.805
PBM24
1.798
PMD18
747
PMG18
104,6
PMN18
97,6
PMO18
745
PMY24
1.635
PR13
411,5
PR15
162,5
PUM21
1.538
PUO19
1.192
RNG21
213
RNG23
58,151
TC20
105,4
TC21
114
TM18
110
TO21
107
TS18
108,75
TUCS1
88,068
TVPA
142,5
TVPE
147
TVPP
8,8
TVPY
145
TVY0
145
YPCNO
820
YPCUO
1.760
YPCZO

119
0
0
0
9
0
0
1
0
4.169
3.461
83
52
50
0
84
15.307
517
0
49
0
1.029
200
681
375
0
0
31

OPCIONES

10
0
0
0
5
0
0
1
0
49
63
17
15
1
0
3
22
2
0
3
0
19
3
8
8
0
0
7

12:49
15/12
00:00
00:00
14:51
00:00
00:00
13:32
28/12
16:30
16:37
15:54
15:45
15:19
07/12
16:21
15:53
13:57
00:00
16:38
00:00
16:31
16:07
15:45
14:31
00:00
26/12
16:34

990

1,54% 980

103,35 0,00%

103,35 0

1.805

0,00%

1.805

1.798

0,00%

1.798

745

747

745

104,6

0,00%

104,6

97,6

0,00%

97,6

744

744

744

1.635

413,5

0,49% 411,9

415

411,9

164,5

1,23% 162,5

164,5

162,25

1.545

0,46% 1.538

1.545

1.537

1.195

0,25% 1.192

1.195

1.190

210

-1,41% 210

210

210

58,151 0,00%

105

-0,38% 105,1

105,1

105

114,6

0,53% 114

114,7

114

110,5

0,46% 109,6

110,5

109,6

107

110

110

110

88,068 0,00%

143

0,35% 142

143

140

150

2,04% 150

150

150

8,8

8,85

8,8

143

145

143

145

0,00%

145

820

0,00%

820

1.780

1.780

1.770

-0,27% 747

-0,13% 744
0,00%

0,00%

1.635

58,151 0

107

1,15% 110

0,00%

990

88,068 0

8,8

-1,38% 145

1,14% 1.770

980

AGRC22.0FE
6,300 6,000
ALUC10.53F
0,400 0,338
ALUC10.75F
0,920 0,900
ALUC10.98F
0,280 0,251
ALUC10516F
0,530 0,580
ALUC10966F
0,325 0,350
ALUC11.2FE
0,560 0,560
ALUC11.65F
0,900 0,900
ALUC12.1FE
0,142 0,172
ALUC12.5FE
0,500 0,400
ALUC5.566F
4,850 4,850
ALUC5.58FE
4,050 4,000
ALUC5.80AB
4,650 4,900
ALUC5.80FE
4,400 4,400
ALUC5.80JU
3,150 3,450
ALUC8.266F
2,300 2,300
ALUC8.28FE
1,570 1,580
ALUC8.486A
2,300 2,400
ALUC8.50AB
2,300 2,400
ALUC8.50FE
2,500 2,500
ALUC9.386F
0,020 0,020
ALUC9.40FE
0,850 0,940
ALUC9.836F
0,598 0,598
ALUC9.85FE
0,598 0,598
BHIC5.05FE
1,550 1,550
BHIC6.65FE
0,650 0,500
BOLC5.50FE
0,470 0,000
CAPC20.0FE
10,500 6,400
CAPC22.0AB
10,500 0,000
CAPC22.0FE

40
630
1,300
22
55
66
0,800
1,110
984
0,500
55
375
112
45
1.620
206
82
5
5
3,750
1,862
1.135
0,690
0,690
5
50
93
34
100
-

4
18
15
2
3
3
5
42
9
85
2
16
3
2
32
3
3
1
1
120
2.466
16
5
5
1
3
2
5
1
-

15:11
28/12
2
28/12
13:09
14:21
1
3
27/12
3
03/01
28/12
15:26
16/11
16/06
03/01
28/12
27/12
27/12
3
2
26/12
1
1
29/12
04/01
04/01
04/01
04/01
-

6,500

8,33% 6,500

6,500

0,500

47,93% 0,500

0,500

16/11
-

0,920

-29,23%

0,920

0,280

11,55% 0,379

0,379

0,530

-8,62% 0,650

0,650

0,325

-7,14% 0,330

0,330

14/11
28/12
-

0,560

-30,00%

0,560

0,900

-18,92%

0,900

0,170

-1,16% 0,170

0,170

29/12
-

0,400

-20,00%

0,500

4,850

0,00%

5,000

5,000

4,150

3,75% 4,300

4,300

4,700

-4,08% 4,700

4,700

4,400

3,150

2,300

0,00%

4,400

4,400

-8,70% 3,400

3,400

2,300

2,300

1,730

9,49% 1,730

1,730

2,300

-4,17% 2,300

2,300

2,300

-4,17% 2,300

2,300

09/11
18/02
-

2,500

-33,33%

2,500

0,020

-98,93%

0,020

0,850

-9,57% 0,940

0,940

27/12
27/12
-

0,598

-13,33%

0,598

0,598

-13,33%

0,598

0,700

0,470

11,000

10,500 0,00%

11,000

1,550

0,00%

0,00%

1,550

1,550

40,00% 0,700

0,700

0,00%

0,470

0,470

71,88% 11,000 11,000


10,500 10,500

12,82% 11,000 11,000

11,000 9,750
CAPC24.0FE
4,000 0,000
CAPC28.0FE
3,500 0,000
CECC11.0FE
2,500 1,850
CECC11.5FE
1,000 1,010
CECC5.00FE
8,650 5,000
CECC9.20FE
3,700 3,900
CELC16.0FE
3,400 2,750
COMC2.00AB
1,120 1,170
COMC2.00FE
1,070 1,060
COMC2.20FE
0,740 0,740
COMC2.60AB
0,660 0,660
COMC2.80FE
0,330 0,340
COMC3.00AB
0,390 0,000
COMC3.00FE
0,190 0,205
COMC3.15FE
0,125 0,150
COMC3.30AB
0,190 0,154
COMC3.30FE
0,078 0,090
COMC3.45FE
0,060 0,055
COMC3.60FE
0,030 0,030
COMC3.75FE
0,030 0,030
COMC4.05FE
0,040 0,000
COMV2.80FE
0,100 0,100
COMV3.00FE
0,100 0,110
CREC10827F
16,000 16,650
CREC11.0AB
15,800 14,700
CREC11.0FE
15,550 15,500
CREC20.0FE
5,200 4,380
CREC21.0FE
5,600 5,300
CREC22.0FE
5,000 4,800
CREC23.0FE

20
89
198
170
10
35
216
237
368
430
40
0,800
3.970
155
7.307
3.472
415
13.005
833
0,035
605
36
0,120
497
10
40
9
40
90
10
-

1
3
9
2
1
2
12
11
6
3
2
300
22
2
53
29
5
51
1
610
2
1
50
8
1
2
2
1
1
1
-

13:35
07/12
04/01
16:02
02/01
16:13
15:50
04/01
02/01
16:28
28/12
2
16:28
02/01
16:38
16:35
04/01
16:20
04/01
8
04/01
20/12
1
16:08
04/01
02/01
09/11
28/12
02/01
04/01
-

5,000

0,00%

5,000

5,000

4,000

0,00%

4,000

4,000

2,590

40,00% 2,590

2,590

1,000

-0,99% 1,000

1,000

8,650

73,00% 9,000

9,000

4,050

3,85% 4,350

4,350

3,400

23,64% 3,600

3,600

1,290

10,26% 1,300

1,300

1,070

0,94% 1,080

1,080

0,740

16:03
-

0,660

-17,50%

0,660

0,335

-1,47% 0,400

0,400

0,390

0,00%

0,741

0,390

0,390

0,210

2,44% 0,220

0,220

0,140

-6,67% 0,150

0,150

0,190

23,38% 0,200

0,200

0,082

-8,89% 0,090

0,090

0,060

9,09% 0,060

0,060

16:39
-

0,030

-14,29%

0,030

0,030

0,00%

0,030

0,030

0,040

0,00%

0,040

0,040

28/12
-

0,100

16,000

-3,90% 16,000 16,000

15,800

7,48% 15,800 15,800

15,550

0,32% 15,550 15,550

5,200

18,72% 5,200

5,200

5,600

5,66% 5,600

5,600

5,000

4,17% 5,000

5,000

4,550

3,41% 4,550

4,550

0,110

0,00%

0,741

-16,67%
0,00%

0,100
0,110

0,110

4,400 4,400
CREC24.0FE
2,800 3,550
CREC25827F
1,600 1,889
CREC26827F
1,000 1,050
CREC27.0FE
4,050 4,000
CREC27827F
0,550 0,600
CREC28.0AB
2,000 0,000
CREC29827F
0,150 0,100
CREC30.0FE
1,000 1,000
CREV25827F
0,400 0,400
CREV26.0AB
1,400 1,400
CREV26.0FE
2,900 2,500
CREV27827F
2,000 2,000
CREV28.0AB
4,000 0,000
CREV28.0FE
4,900 2,600
CTOC38.0FE
2,800 2,800
CTOC46.0FE
0,500 0,500
EDNC24.0FE
1,800 2,000
EDNV18.1FE
0,500 0,300
ERAC10.3FE
0,210 0,220
ERAC11.1FE
0,070 0,067
ERAC4.30FE
5,600 5,750
ERAC6.20FE
2,800 2,800
ERAC7.20FE
3,200 0,000
ERAC7.45FE
1,972 0,000
ERAC7.70FE
1,820 0,000
ERAC8.30FE
1,600 1,650
ERAC8.70FE
1,300 1,300
ERAC9.10FE
1,030 0,950
ERAC9.50FE
0,550 0,600
ERAC9.90FE

75
118
80
100
1
372
30
30
50
2,150
2,400
81
4,000
50
100
18
1
49
15
512
800
50
3,400
1.880
13.304
1.000
80
146
40
182
-

3
8
2
6
1
13
1
1
2
1
45
4
35
4
1
2
1
4
1
8
8
1
55
1
7
1
2
4
2
7
-

04/01
16:03
15:21
16:15
08/11
16:03
04/01
03/01
14/11
1
5
11/11
1
19/12
15/11
03/01
29/12
16:28
28/12
16:23
03/01
16:02
1
02/11
15/12
26/12
03/01
04/01
16:06
16:05
-

3,550

3,550

3,550

1,750

-7,36% 1,750

1,750

1,000

-4,76% 1,000

1,000

4,050

1,25% 4,050

4,050

0,550

-8,33% 0,650

0,650

2,000

0,150

1,000

03/01
02/01
-

0,400

-81,40%

0,400

1,400

-41,67%

1,400

4,000

60,00% 4,000

4,000

03/01
-

2,000

-50,00%

2,000

4,000

0,00%

0,00%

2,000

2,000

50,00% 0,150

0,150

0,00%

0,00%

1,000

1,000

4,000

4,000

4,900

88,46% 4,900

4,900

3,000

7,14% 3,000

3,000

0,500

0,00%

0,500

0,500

2,350

17,50% 2,350

2,350

0,500

66,67% 0,500

0,500

0,270

22,73% 0,270

0,270

0,078

16,42% 0,100

0,100

5,600

-2,61% 5,600

5,600

27/12
-

2,800

-17,65%

2,800

3,200

0,00%

3,200

3,200

1,972

0,00%

2,072

2,072

1,820

0,00%

1,820

1,820

1,600

-3,03% 1,650

1,650

1,380

6,15% 1,380

1,380

1,200

26,32% 1,200

1,200

0,690

15,00% 0,690

0,690

0,480

9,09% 0,480

0,480

0,370 0,440
ERAV7.70FE
0,100 0,100
ERAV9.50FE
0,500 0,320
FRAC74.0FE
27,000 25,000
FRAC78.0FE
18,220 0,000
FRAC84.0FE
8,000 8,000
GCLC155.FE
46,000 38,650
GFGC32.0FE
8,000 0,000
GFGC35.0FE
5,200 5,000
GFGC36.0FE
9,400 9,600
GFGC37.0FE
8,100 8,650
GFGC38.0FE
7,100 7,750
GFGC39.0FE
6,100 6,750
GFGC40.0FE
5,300 5,610
GFGC41.0FE
4,450 4,600
GFGC42.0AB
6,000 5,000
GFGC42.0FE
3,800 4,150
GFGC43.0AB
3,350 0,000
GFGC43.0FE
3,000 3,350
GFGC44.0AB
0,050 0,002
GFGC44.0FE
2,100 2,600
GFGC45.0AB
0,049 0,002
GFGC45.0FE
1,850 2,100
GFGC46.0AB
0,010 0,010
GFGC46.0FE
1,430 1,650
GFGC47.0AB
0,020 0,001
GFGC47.0FE
1,100 1,270
GFGC48.0AB
2,100 2,000
GFGC48.0FE
1,000 0,960
GFGC49.0FE
0,870 0,700
GFGC50.0FE

1.728
0,120
55
1
562
12,500
1
3
10
359
235
262
609
396
682
2
2.395
400
770
0,200
1.412
0,050
2.714
275
3.243
0,010
863
140
868
166
-

35
107
2
1
2
7
1
1
1
11
4
10
25
18
31
2
57
8
26
1.107
22
940
98
7
104
490
34
7
36
6
-

16:32
3
03/01
03/01
15/12
1
02/01
21/12
27/12
15:00
16:20
15:34
16:39
16:39
16:32
15:17
16:29
02/01
15:17
16
16:17
7
16:39
13/04
16:22
11
16:29
04/01
16:34
16:34
-

22/12
-

0,100

-16,67%

0,100

0,500

56,25% 0,500

0,500

27,000

8,00% 27,000 27,000

18,220 0,00%

26/12
-

8,000

-36,00%

46,000

19,02% 46,000 46,000

8,000

5,200

9,600

18,220 18,220

0,00%

8,000

8,000

8,000

4,00% 5,200

5,200

0,00%

9,600

9,600

8,900

2,89% 8,900

8,900

7,900

1,94% 7,900

7,900

6,950

2,96% 7,000

7,000

6,000

6,95% 6,000

6,000

5,000

8,70% 5,150

5,150

6,500

30,00% 6,500

6,500

4,280

3,13% 4,300

4,300

3,950

0,00%

3,950

3,950

3,500

4,48% 3,500

3,500

14/04
-

0,002

-99,00%

0,050

2,850

9,62% 2,850

2,850

14/04
-

0,002

-96,00%

0,049

2,200

4,76% 2,250

2,250

0,010

0,00%

0,050

0,050

1,800

9,09% 1,800

1,800

14/04
-

0,001

-90,00%

0,020

1,450

14,17% 1,500

1,500

2,100

5,00% 2,200

2,200

1,150

19,79% 1,180

1,180

0,900

28,57% 0,900

0,900

0,700

17,65% 0,700

0,700

0,500 0,595
GFGC51.0FE
0,510 0,490
GFGC52.0FE
0,310 0,000
GFGC55.0AB
0,005 0,005
GFGC55.0FE
0,200 0,200
GFGV11.0AB
0,020 0,020
GFGV11.0FE
0,014 0,017
GFGV35.0FE
0,130 0,130
GFGV37.0FE
0,200 0,195
GFGV40.0FE
0,380 0,400
GFGV42.0AB
2,900 2,200
GFGV42.0FE
1,000 0,720
GFGV44.0AB
5,400 6,000
GFGV44.0FE
1,400 1,350
GFGV45.0AB
4,800 0,000
GFGV45.0FE
1,700 1,850
GFGV46.0FE
2,300 0,000
GFGV47.0FE
2,700 3,100
INDC3.00FE
0,050 0,050
INDC3.20FE
1,000 0,800
INDC3.60AB
0,440 0,430
INDC3.60FE
0,500 0,450
INDC4.00AB
0,500 0,000
INDC4.00FE
0,250 0,200
JMIC26.0FE
8,500 7,320
JMIC29.0AB
11,000 10,000
JMIC29.0FE
9,500 9,800
JMIC36.0FE
2,000 2,080
JMIC37.0FE
2,200 2,500
LEDC13.5FE
3,590 0,000
METC10.8FE

2.665
0,200
30
0,010
200
120
1.300
45
16
97
61
0,850
6
92
16
190
30
20
91
100
40
191
100
35
13
156
87
55
35
450
-

50
226
2
90
6
1
7
3
1
5
4
257
2
9
1
7
1
2
2
1
1
4
3
1
4
7
8
6
6
2
-

16:22
5
04/01
1
16:25
31/03
04/01
16:30
14:48
15:13
16/12
15
26/12
14:48
13/12
15:35
04/01
13:41
19/02
02/01
02/01
03/01
04/01
02/01
29/12
15:34
16:03
16:03
16:12
26/12
-

16:34
-

0,510

13/04
-

0,005

-50,00%

0,005

0,215

7,50% 0,220

0,220

0,020

0,020

0,130

0,310

155,00%
0,00%

0,510

0,00%

0,310

0,310

0,020

0,020

17,65% 0,020

0,020

0,00%

0,170

0,170

0,200

2,56% 0,200

0,200

0,380

-5,00% 0,420

0,420

3,300

50,00% 3,300

3,300

16:09
-

0,720

-15,29%

1,000

5,450

-9,17% 5,450

5,450

1,400

3,70% 1,400

1,400

4,800

1,700

2,300

2,800

0,050

0,00%

4,800

4,800

-8,11% 2,100

2,100

0,00%

2,300

2,300

-9,68% 2,800

2,800

0,00%

0,100

0,100

1,000

25,00% 1,000

1,000

0,440

2,33% 0,440

0,440

0,500

11,11% 0,800

0,800

0,500

0,00%

0,500

0,500

0,250

25,00% 0,250

0,250

8,650

18,17% 9,500

9,500

11,800

18,00% 11,800 11,800

10,000

2,04% 10,000 10,000

3,200

53,85% 3,200

3,200

2,800

12,00% 2,800

2,800

3,590

0,00%

3,640

3,640

2,300

0,00%

2,300

2,300

2,000 0,000
MIRC26667F
610,000 610,000
MIRC300.FE
35,000 34,000
MIRC360.FE
10,000 0,000
MIRC800.FE
610,000 610,000
MOLC80.0FE
25,000 17,000
PAMC12.7AB
0,350 0,150
PAMC14.3AB
0,010 0,010
PAMC17.6FE
3,400 3,000
PAMC19.0AB
5,400 0,000
PAMC19.0FE
4,700 4,950
PAMC19.7FE
4,700 4,800
PAMC20.4FE
1,300 0,000
PAMC21.1FE
2,600 2,900
PAMC22.1FE
1,940 2,150
PAMC23.1FE
1,270 1,480
PAMC24.1FE
0,900 0,950
PAMC25.1FE
0,530 0,570
PAMV11.5FE
0,050 0,050
PAMV18.3FE
0,300 0,000
PAMV19.7FE
0,350 0,200
PAMV20.4FE
0,500 0,390
PAMV22.1FE
1,700 0,000
PAMV24.1FE
1,500 1,500
PBRC102.FE
0,900 0,710
PBRC106.FE
0,800 0,800
PBRC110.FE
0,400 0,360
PBRC18.4AB
66,000 67,500
PBRC18.4FE
68,300 69,000
PBRC18.4JU
73,000 0,000
PBRC26.4AB

86
800,000
20
3
800,000
1
0,200
80
3,400
20
145
7
520
629
147
856
112
1.424
1.000
20
16
10
114
0,700
493
0,350
294
3
1
2
-

6
1
13
1
1
1
4.831
2
101
1
4
1
3
26
9
33
7
31
2
1
4
1
6
100
44
8
6
3
1
1
-

07/12
1
16:37
14:57
1
28/12
119
14/04
5
03/01
15:57
11:21
27/12
16:26
15:51
16:23
15:21
16:32
19/09
27/12
14:22
12:18
22/12
1
16:27
2
15:51
16/12
04/01
04/01
-

06/09
-

610,000 -23,75%

10,000 0,00%

06/09
-

610,000 -23,75%
25,000

47,06% 25,000 25,000

14/04
-

0,150

-25,00%

26/12
-

3,010

55,000

0,010

5,400

610,000

61,77% 55,000 55,000


10,000 10,000
610,000

0,00%

0,350
0,010

-11,47%

0,010

0,00%

3,400
5,400

5,400

4,700

-5,05% 4,700

4,700

4,700

-2,08% 4,700

4,700

1,300

0,00%

1,400

1,400

2,850

-1,72% 2,900

2,900

1,940

-9,77% 2,300

2,300

1,450

-2,03% 1,450

1,450

0,900

-5,26% 0,945

0,945

0,600

5,26% 0,620

0,620

0,050

0,00%

0,060

0,060

0,300

0,00%

0,300

0,300

0,350

75,00% 0,350

0,350

0,500

28,21% 0,500

0,500

1,700

04/01
-

1,500

114,29%

1,500

1,250

76,06% 1,300

1,300

16:25
-

0,800

128,57%

0,800

0,500

38,89% 0,550

0,550

66,000

-2,22% 66,000 66,000

68,300

-1,01% 68,300 68,300

73,000 0,00%

73,000 73,000

63,900 0,00%

63,900 63,900

0,00%

1,700

1,700

63,900 0,000
PBRC26.4FE
0,400 0,015
PBRC30.4FE
54,000 48,000
PBRC42.4AB
4,800 3,200
PBRC42.4FE
39,250 38,500
PBRC46.4FE
0,001 0,001
PBRC54.4FE
0,030 0,030
PBRC70.4AB
23,900 17,000
PBRC70.4FE
16,500 0,000
PBRC74.4AB
0,020 0,020
PBRC74.4FE
13,500 12,800
PBRC78.4AB
13,000 10,000
PBRC78.4FE
10,000 9,200
PBRC82.4FE
7,200 6,800
PBRC86.4FE
4,990 4,600
PBRC90.4AB
6,500 5,400
PBRC90.4FE
3,520 3,100
PBRC94.4FE
2,300 2,010
PBRC98.4FE
1,320 1,150
PBRV18.4AB
0,035 0,020
PBRV18.4FE
PBRV42.4FE
0,070 0,080
PBRV58.4AB
0,200 0,000
PBRV58.4FE
0,100 0,100
PBRV66.4FE
0,200 0,200
PBRV70.4FE
1,000 0,700
PBRV74.4FE
0,500 0,520
PBRV78.4FE
1,150 0,910
PBRV82.4FE
2,700 2,000
PBRV86.4FE
4,300 3,800
PBRV90.4FE
6,500 5,800

1
0,285
2
4,770
47,400
0,010
195
4
3
462
136
23
1.247
2.045
3.716
3
5.210
5.636
3.849
221

1
8.734
1
6.617
7
223
5
2
1
26
12
3
57
98
170
3
226
190
146
7

14/12
121
30/11
261
3
1
04/02
03/01
16/12
08/04
15:00
03/01
16:30
16:36
16:39
16:13
16:37
16:38
16:31
12/04

300
100
330
35
0,900
400
1,240
2,650
4,500
6,800

2
1
7
3
14
4
1.192
1.366
881
2.263

01/11
28/12
15:46
14:37
2
14:45
34
64
35
31

18/02
-

0,015

-94,74%

54,000

12,50% 54,000 54,000

14/04
23/12
18/02
-

4,100

-14,05%

4,800

39,250

-17,19%

39,250

0,001

-90,00%

0,001

23,900

16,500 0,00%

16,500 16,500

0,020

0,020

14,500

13,28% 14,500 14,500

13,000

30,00% 13,000 13,000

11,000

19,57% 11,300 11,300

8,300

22,06% 8,600

8,600

6,250

35,87% 6,300

6,300

7,000

29,63% 7,000

7,000

4,200

35,48% 4,390

4,390

2,850

41,79% 3,000

3,000

1,900

65,22% 1,950

1,950

0,035

75,00% 0,050

0,050

0,089

11,25% 0,089

0,089

0,200

0%

0,200

0,200

0,100

0%

0,100

0,100

0,200

0%

0,200

0,200

02/01
-

0,700

-22,22%

1,000

0,500

-3,85% 0,500

0,500

15:52
15:29
15:48
16:27

1,100

-11,29%

1,150

2,250

-15,09%

2,700

3,850

-14,44%

4,300

6,000

-11,77%

6,500

0,030

0,00%

0,400

0,030

0,030

40,59% 23,900 23,900

0,00%

0,020

PETC64.0FE
24,000 24,000
PSAC8.55FE
0,500 0,699
PSAC8.75AB
2,700 0,000
PSAC8.75FE
3,000 3,000
PSAC9.75FE
0,020 0,020
PSAC9.95FE
0,100 0,000
SAMC100.FE
17,000 15,000
SAMC80.0FE
30,000 38,000
SAMC90.0AB
32,200 32,000
SAMC90.0FE
24,000 24,000
TECC50.6AB
1,400 1,400
TECC50.6FE
12,000 12,000
TGNC9.50AB
4,700 0,000
TGNC9.50FE
5,700 5,800
TGSC18.9FE
6,700 0,000
TGSC19.9FE
9,900 7,650
TGSC21.9FE
7,100 5,250
TGSC23.9FE
8,000 7,500
TGSC25.9FE
6,000 6,000
TRAC11.0FE
6,500 6,200
TRAC12.0FE
5,390 5,200
TRAC13.0FE
3,800 4,400
TRAC14.0FE
3,900 3,600
TRAC16.0AB
5,000 0,000
TRAC16.0FE
2,200 1,706
TRAC6.10AB
12,000 11,700
TRAC6.10FE
11,100 10,400
TRAC6.10JU
0,075 0,050
TRAC6.40FE
7,400 8,000
TRAC7.90FE
0,100 0,050

7
480
100
3,850
0,200
90
22,000
2
1
27,000
3,400
1
7
15
500
42
50
30
7,500
2
161
201
54
14
159
300
46
0,600
343
0,600

4
7
2
20
100
1
6
2
1
6
3
1
1
3
3
2
3
2
2
1
5
15
2
1
8
5
5
200
9
42

29/12
18/02
23/12
1
1
22/12
2
04/01
04/01
3
1
02/12
16/12
03/01
23/11
04/01
28/12
03/01
1
16:00
16:07
16:23
15:55
13:58
16:35
15:18
15:06
2
21/12
2

25,500

6,25% 25,500 25,500

0,650

-7,01% 0,650

2,900

04/01
29/12
-

3,000

-22,08%

3,000

0,020

-90,00%

0,020

04/01
-

15,000

-31,82%

35,000

-7,90% 35,000 35,000

32,200

0,63% 32,200 32,200

04/01
15/04
-

24,000

-11,11%

24,000

1,400

-58,82%

1,400

12,000 0%

12,000 12,000

4,700

4,700

4,700

6,400

10,35% 6,400

6,400

7,000

10,000

30,72% 10,000 10,000

7,800

48,57% 7,800

7,800

8,000

6,67% 8,000

8,000

04/01
-

6,000

-20,00%

6,000

6,500

4,84% 6,500

6,500

5,750

10,58% 5,750

5,750

4,800

9,09% 4,800

4,800

4,000

11,11% 4,000

4,000

5,000

0,100

0%

0%

0%

0%

0%

2,900

0,100

0,650
2,900

0,100
17,000

7,000

7,000

5,000

5,000

2,295

34,53% 2,295

2,295

12,000

2,56% 12,000 12,000

11,300

8,65% 11,300 11,300

14/06
-

0,050

-91,67%

0,075

7,400

-7,50% 7,400

7,400

17/02

0,050

-91,67%

0,100

TS.C221.FE
64,060 62,630
TS.C245.FE
45,000 35,000
TS.C26699F
28,000 29,000
TS.C277.FE
23,500 20,000
TS.C293.FE
13,000 7,050
TS.V26699F
9,000 9,000
TS.V269.FE
32,000 32,000
TS.V277.FE
6,000 5,000
VALC52.0FE
23,000 22,000
VALC60.0FE
1,000 0,000
VALC62.0FE
7,500 6,500
VALC66.0FE
4,500 3,000
YPFC200.AB
64,900 57,000
YPFC200.FE
48,400 46,700
YPFC220.AB
45,000 45,000
YPFC220.FE
49,000 38,000
YPFC220.JU
45,000 45,000
YPFC240.AB
60,000 60,000
YPFC240.FE
40,000 40,000
YPFC260.AB
8,000 5,000
YPFC260.FE
22,000 21,500
YPFC280.FE
10,000 11,500
YPFC300.AB
0,100 0,100
YPFC300.FE
4,000 4,600
YPFC320.FE
2,000 1,500
YPFC340.FE
1,500 1,500
YPFV220.FE
40,000 21,000
YPFV240.FE
6,100 6,100
YPFV260.FE
16,000 15,000
YPFV280.FE
14,500 14,000

20
1
9
13
9,000
12,000
54,000
10,000
15
20
7
115
111
24
62,000
3
80,000
1
4
7,500
13
20
0,250
80
34
15,000
1
7,000
1
2

1
1
3
4
8
4
2
7
2
3
2
13
5
2
1
1
107
1
2
24
5
8
16
12
3
2
1
5
1
1

16/12
29/12
04/01
04/01
5
1
1
3
14/12
03/11
14:32
16:24
14/04
27/12
1
02/01
2
30/11
16:13
12
16:06
15:53
3
15:27
16:16
2
20/01
1
28/12
16:11

64,060

2,28% 64,060 64,060

45,000

28,57% 45,000 45,000

28,000

-3,45% 28,000 28,000

23,500

17,50% 23,500 23,500

03/01
26/12
21/11
04/01
-

7,200

-20,00%

13,000

9,000

-25,00%

9,000

32,000

-40,74%

32,000

5,000

-50,00%

6,000

23,000

4,55% 23,000 23,000

1,000

0%

1,000

1,000

7,500

15,39% 7,500

7,500

5,000

66,67% 5,000

5,000

67,000

17,54% 67,000 67,000

49,000

4,93% 49,000 49,000

22/12
-

45,000

-27,42%

49,000

28,95% 49,000 49,000

16/06
-

45,000

-43,75%

60,000 0%

60,000 60,000

40,000 0%

40,000 40,000

14/04
-

5,000

-33,33%

23,000

6,98% 23,000 23,000

12,000

4,35% 12,000 12,000

13/04
-

0,100

-60,00%

0,100

4,350

-5,44% 4,600

4,600

2,000

33,33% 2,000

2,000

21/12
-

1,500

-90,00%

1,500

40,000

90,48% 40,000 40,000

28/12
-

6,100

-12,86%

16,000

6,67% 16,000 16,000

14,500

3,57% 14,500 14,500

45,000

45,000

8,000

6,100

YPFV300.FE
MONEDAS
Dolar Banco Nacin
Dolar Bolsa (AA17D)
Reales Brasileos
Pesos Mexicanos 0,7435
Pesos Chilenos 0,0241
Yenes Japoneses 0,1380
Libras Esterlinas
Euros 16,7973 16,9431
Pesos Uruguayos 2,8499
Paridad Euro/Dlar
Paridad Real/Dlar
Paridad URU/Dlar
Paridad Chi/Dlar
Paridad Peso Mex/Dlar
Paridad Yen/Dlar
Paridad Libra/Dlar
Paridad ARS/Real

15,8000 16,2000 05/01/2017


15,9659 15,9659 05/01/2017
4,9883 4,9933 05/01/2017
0,7443 05/01/2017
-0,85
0,0241 05/01/2017
0,42
0,1383 05/01/2017
2,07
19,6870 19,8590 05/01/2017
05/01/2017
0,50
2,8610 05/01/2017
0,00
1,0599 1,0601 05/01/2017
3,1974 3,1989 05/01/2017
28,7500 28,8000 05/01/2017
661,4500
661,6000
21,4330 21,4500 05/01/2017
115,5100
115,5600
1,2426 1,2429 05/01/2017

-0,61
-0,89
-0,21

0,98
-0,55
0,00
05/01/2017
-0,21
05/01/2017
0,83

-1,55

0
0
0
0
0
0
0
0
0
0
0
01/01
0
15:25
0
15:28
0

0,00%

0,00%
215
0,00%

0,00%

0,09

-1,35

FUTUROS
AY24ABR17
0
0
AY24FEB17
0
0
AY24FEB17
0
0
AY24JUN17
0
0
CRNFEB17
141,2 141,6
CRNJUN17
147
146,6
DICAABR17
0
0
DICAFEB17
0
0
DOABR17A
17,08 17,295
DOAGO17A
0
0
DOAGO17A
18,28 18,5
DODIC17 0
0
DODIC17A
0
19,64
DOENE17 16,35 11.507
DOENE17A
16,17 16,35
DOFEB17 16,63 6.640
DOFEB17A
16,44 16,63

0
0
0
0
1
0
0
0
31.500
0
18.000
0
0
0
188.000
0
139.000

01/01
01/01
01/01
01/01
14:13
15:24
01/01
01/01
15:29
01/01
15:08
0
04/01
16,35
15:29
16,63
15:24

0
2.013,3 0
0
2.002,527
0
1.933 300
0
0
0
142
141,6 596
147,5
146,6 8.432
0
0
0
0
2.595 3
17,12
17,28 204.819
0
17,855 83.880
18,28
18,46 91.012
0
0,00%
0
0
19,64 10
16,225 -0,76%
580.373
16,215
16,35 580.373
16,5
-0,78%
480.868
16,485
16,63 480.868

0,28% 141,2

142

0,61% 147

147,5

0,00%

0,00%

-0,93% 17,09
0,00%

-0,98% 18,28

17,17
0
18,37

0,00%

19,64

16,3

16,3

16,17

-0,83% 16,24
16,5

16,54

-0,87% 16,5

16,275
16,44
16,545

DOJUN17 17,865 801


DOJUN17A
17,67 17,865
DOMAR17 16,97 8.490
DOMAR17A
16,8
16,97
DOMAY17 17,565 6.170
DOMAY17A
17,4
17,565
DONOV17 0
0
DONOV17A
0
0
DOOCT17 0
0
DOOCT17A
0
0
DOP 01/02 17
0
0
DOP 01/02 17
0,26
0
DOP 02/03 17
0
0
DOP 02/03 17
0,35
0
DOP 03/04 17
0
0
DOP 03/04 17
0,28
0
DOP 04/05 17
0
0
DOP 04/05 17
0,3
0
DOP 05/06 17
0
0
DOP 05/06 17
0
0
DOP 07/08 17
0
0
DOP 07/08 17
0
0
DOP 08/09 17
0
0
DOP 09/10 17
0
0
DOP 10/11 17
0
0
DOP 11/12 17
0
0
DOSEP17 0
0
DOSEP17A
0
0
I.MERVJUN17
0
20.500
I.MERVMAR17
19.000 19.335

0
4.000
0
119.500
0
10.000
0
0
0
0
0
13.977
0
13.002
0
10.000
0
10.000
0
0
0
0
0
0
0
0
0
0
0
0

15:29
0
15:28
0
15:04
0
01/01
0
01/01
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
01/01
0
0
0

17,865
15:29
16,99
15:24
17,565
15:04
19,08
01/01
0
01/01
01/01
15:21
01/01
15:28
01/01
15:07
01/01
15:01
01/01
01/01
01/01
01/01
01/01
01/01
01/01
01/01
18,1
01/01
04/01
16:59

17,65
106.500
17,865
16,88
411.514
16,99
17,4
114.068
17,565
0
18.278
19,05
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5.105
18,04
20.535
19.335

-1,20% 17,7

17,7

17,67
-1,09% 17,68
106.500
-0,65% 16,9
16,9

17,65
17,68
16,8

16,835 -0,91% 16,85 16,91


411.514
-0,94% 17,565 17,565 17,4
17,4
-0,94% 17,425 17,425
114.068
0,00% 0
0
0
0
0,00%
18.278
0,00% 0

0
0
0
0
0,27
0
0
0
0,365
0
0
0
0,28
0
0
0
0,3
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0,00%

0,00%

0,00%

0,00%

0,275

0,275

0,00%

0,00%

0,355

0,37

0,00%

0,00%

0,28

0,28

0,00%

0,00%

0,3

0,3

0,00%

0,00%

0,00%

0,00%

0,00%

0,00%

0,00%

0,00%

0
0,00% 0
0
105
0
0,00% 20.500 0
50
19.370 0,18% 19.400 19.469
1.061

I.MP 03/06 17
1.200 0
MEABR17 0
0
MEABR17 148,5 0
MEENE17 0
0
MEJUL17 145
0
MEMAR17 0
0
OROENE17
1.179 1.164,7
OROMAR17
1.189,2 1.178,2
OROMAY17
0
0
SEABR17 0
0
SEENE17 0
0
SEFABR17
0
0
SEFABR17
0
0
SEFEB17 0
0
SEFENE17
0
0
SEFFEB17
0
0
SEFFEB17
0
0
SEFMAR17
0
0
SEFMAR17
0
0
SEFMAY17
258,6 259,5
SEFNOV17
0
0
SEJUL17 0
0
SEJUL17 0
0
SEMAR17 0
0
SEMAY17 0
0
SEMAY17 0
0
SENE17 0
0
SENOV17 0
0
SJUL17 0
0
SJUL17 0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
01/01
15:38
01/01
13:05
01/01
0
0
0
01/01
01/01
0
0
01/01
0
0
0
0
0
0
0
01/01
01/01
01/01
01/01
01/01
01/01
01/01
01/01
01/01

12:28
149
148,5
0
145
0
16:32
16:58
01/01
0
0
01/01
01/01
0
01/01
01/01
01/01
01/01
01/01
16:05
01/01
0
0
0
0
0
0
0
262
0

0
0
54
149,5
66
0
0
145,5
1.126
0
0
1.164,7
1.173,6
1.164,6
0
0
0
0
255
0
0
0
264
0
0
0
0
259,5
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37
0
0

1.200
0
0,00%

0,00%

1.200

1.200

149,5

148,5

145,5

145,5

0,67% 148,5
0,00%

0,34% 145,5
0,00%
1.183,5
1.333
1.192,7
562
0
40
0,00%

1,61% 1.180

1.183,5

1,63% 1.189,2 1.193,3


0,00%

0,00%

0
107
0
0
0,00%

0,00%

0,00%

0
284
0
0
0
0
0
0
0
0
258,9
4.170
0
0
0,00%

0,00%

0,00%

0,00%

0,00%

0,00%

-0,23% 258,9

258,9

0,00%

0,00%

0,00%

0,00%

0,00%

0,00%

0,00%

0,00%

0,00%

SMAY17 260,5 3
SOYABR17
375
373,8
SOYFEB17
0
0
SOYJUN17
376,7 378,5
SOYOCT17
365
366,5
SSEP17 0
0
SYP 04/10 17
0
0
SYP 04/10 17
0
0
TEENE17 0
0
TEENE17 0
0
TEJUL17 0
0
TEMAR17 0
0
WTIENE17
53
53,23
WTIMAR17
55,18 55,15
WTIMAY17

0
1
0
0
0
0
0
0
0
0
0
0
5
2

16:06
0
0
0
0
01/01
0
0
01/01
01/01
01/01
01/01
0
0

260,5
14:50
01/01
13:17
15:24
0
01/01
01/01
0
0
0
0
16:41
14:42

259,7
1.241
376,6
366
378,6
367
0
0
0
0
0
0
0
0
0
0
0
0
53,23
55,08

-0,31% 259,8
375,2
2.547
0
1.176
377,5
8.664
366,6
422
0,00%

260,3

-0,37% 375
0,00%

259,7
375,5
0

-0,29% 376,7

377,5

-0,11% 365

367,1

0,00%

0
0
0
0
0,00%

0,00%

0,00%

0,00%

0,00%

53,84
6.159
55,26
677

1,15% 53,93

54,35

0,33% 55,6

55,75