Scribd Logo
Importer

Bienvenue sur Scribd !

  • Bankex

    Transféré par

    Sameer Gunjal
    3 vues1 page
    bankex

    Titre original

    bankex

    Copyright

    © © All Rights Reserved

    Formats disponibles

    DOCX, PDF, TXT ou lisez en ligne sur Scribd

    Avez-vous trouvé ce document utile ?

    Ce contenu est-il inapproprié ?

    Signaler ce document
    bankex

    Droits d'auteur :

    © All Rights Reserved
    Téléchargez comme DOCX, PDF, TXT ou lisez en ligne sur Scribd
    Signaler comme contenu inapproprié
    3 vues1 page

    Bankex

    Transféré par

    Sameer Gunjal
    bankex

    Droits d'auteur :

    © All Rights Reserved
    Téléchargez comme DOCX, PDF, TXT ou lisez en ligne sur Scribd
    Signaler comme contenu inapproprié
    sur 1

    "Date","Open","High","Low","Close","Shares Traded","Turnover (Rs.

    Cr)"
    "02-Jan-2017","
    8210.10","
    8212.00","
    8133.80","
    8179.50","
    122016111","
    5255.49"
    "03-Jan-2017","
    8196.05","
    8219.10","
    8148.60","
    8192.25","
    131186021","
    6053.67"
    "04-Jan-2017","
    8202.65","
    8218.50","
    8180.90","
    8190.50","
    136476345","
    6543.13"
    "05-Jan-2017","
    8226.65","
    8282.65","
    8223.70","
    8273.80","
    163957452","
    8180.68"
    "06-Jan-2017","
    8281.85","
    8306.85","
    8233.25","
    8243.80","
    143689850","
    7298.74"
    "09-Jan-2017","
    8259.35","
    8263.00","
    8227.75","
    8236.05","
    102211190","
    5197.62"
    "10-Jan-2017","
    8262.70","
    8293.80","
    8261.00","
    8288.60","
    147312927","
    6904.57"
    "11-Jan-2017","
    8327.80","
    8389.00","
    8322.25","
    8380.65","
    192285417","
    8938.68"
    "12-Jan-2017","
    8391.05","
    8417.20","
    8382.30","
    8407.20","
    177948383","
    7359.24"
    "13-Jan-2017","
    8457.65","
    8461.05","
    8373.15","
    8400.35","
    190949616","
    9156.16"
    "16-Jan-2017","
    8390.95","
    8426.70","
    8374.40","
    8412.80","
    127938836","
    6043.67"
    "17-Jan-2017","
    8415.05","
    8440.90","
    8378.30","
    8398.00","
    125781216","
    6389.21"
    "18-Jan-2017","
    8403.85","
    8460.30","
    8397.40","
    8417.00","
    168867039","
    7411.23"
    "19-Jan-2017","
    8418.40","
    8445.15","
    8404.05","
    8435.10","
    170956149","
    7324.14"
    "20-Jan-2017","
    8404.35","
    8423.65","
    8340.95","
    8349.35","
    208901233","
    9014.51"
    "23-Jan-2017","
    8329.60","
    8404.15","
    8327.20","
    8391.50","
    200993100","
    8664.94"
    "24-Jan-2017","
    8407.05","
    8480.95","
    8398.15","
    8475.80","
    184745781","
    8524.17"
    "25-Jan-2017","
    8499.45","
    8612.60","
    8493.95","
    8602.75","
    301490150","
    13901.89"
    "27-Jan-2017","
    8610.50","
    8672.70","
    8606.90","
    8641.25","
    283905821","
    11568.92"
    "30-Jan-2017","
    8635.55","
    8662.60","
    8617.75","
    8632.75","-","-"

    Vous aimerez peut-être aussi