Académique Documents
Professionnel Documents
Culture Documents
3 11.24 RM/USD 4.4470 CPO RM3035.00 36.00 OIL US$56.35 0.35 GOLD US$1231.10 3.80
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.60 (INCLUSIVE OF 6% GST)
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS IOI Properties 2017 launches
worth up to RM2.5b 4 H O M E B U S I N E S S
2 PHOTO BY CHU JUCK SENG
Fake receipts at
Glencore warehouse
unit triggered sector
credit freeze START
MORATORIUME
4 HOME BUSINESS
r e
LNG project,
op r
says chairman Corporations proposal
Corporations proposal isis
dgeP
6 HOME BUSINESS
E
aimed
aimed at discouraging
discouragin ng sales
sales
e
DBE Gurney
Th
expands Harumi
chain to Sabah,
eyes Taiwan, T I N GS . D
A T A . ANA
LY TICS
Supriya
S
for monetary
moneta
Surendran
upriya Surend
sstory
ary gains.
dran h
on
tory onP
gains.
has
as tthe
Page
he
age 3.
I S
China next N C H ES . L
U
S . N EW LA
8 HOME BUSINESS NEW
Malaysia set to earn
RM1.3b revenue CChief
Chi
Ch
hief
ief executive ocer
o
cer
from medical Datuk Abdul Mutalib Alias
tourism
19 C O M M E N T
Things might be OK
if Trump borrows
Recession not on the horizon for Malaysia
from Abe 3 HOME BUSINESS
There is no mystery
about a Girard-Perregaux,
simply more than two centuries of craftsmanship
and a perpetual commitment to perfection.
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS IOI Properties 2017 launches
worth up to RM2.5b 4 H O M E B U S I N E S S
2 PHOTO BY CHU JUCK SENG
Fake receipts at
Glencore warehouse
unit triggered sector
credit freeze START
MORATORIUM
4 HOME BUSINESS
Things might be OK
if Trump borrows
Recession not on the horizon for Malaysia
from Abe 3 HOME BUSINESS
There is no mystery
about a Girard-Perregaux,
simply more than two centuries of craftsmanship
and a perpetual commitment to perfection.
ON EDGE T V
www.theedgemarkets.com
Glencore unit fake IN BRIEF
Allergan to buy
Zeltiq Aesthetics
OPERATIONS
Abe sees tougher US
To order copy stance on North Korea
Tel: 03-7721 8034 / 8033 TOKYO: The US stance towards
Fax: 03-7721 8282
Email: hotline@bizedge.com
North Korea, which on Sunday
test fired a ballistic missile, is
TheEdgeProperty.com likely to become tougher than
Managing Director/Editor-in-Chief before, Japanese Prime Minister
Au Foong Yee Shinzo Abe said yesterday. I be-
Editor Lam Jian Wyn lieve that the stance of the US to-
Contributing Editor Sharon Kam
Assistant Editor James Chong wards North Korea will become
much tougher, that is clear, Abe
MARKETING & ADVERTISING
Account Director
FOREIGNERS CONTINUE TO DITCH MSIAN BONDS ... Foreigners net sold Malaysian debt for a fth said on an NHK public broad-
consecutive month in January, while Indonesian and South Korean bonds saw inows. Malaysian bonds net sales stood at US$879 million casting news programme, after
Sharon Chew (012) 316 5628
(RM3.9 billion) in January while Indonesia and South Korea together saw a near US$3 billion worth of inows in bonds. Outows from Indian returning from meetings with
BUSINESS DEVELOPMENT bonds continued for a fourth straight month, while Thailand bonds received foreign interest after three months of net sales. Reuters US President Donald Trump
Senior Manager Elizabeth Lay in the US. Reuters
TU E SDAY F E BRUA RY 14 , 2017 T HEED G E FINA NCIA L DA I LY
HOME BUSINESS 3
moratorium BY S A N G E E T H A
A MA RT H A L IN G A M
CDRC will no longer mediate among Ekovest to pay 25 sen special dividend post DUKE stake sale
Kinsteel, Perwaja and their creditors BY C HE S TE R TAY with the payout slated for March 8. stake sale, Ekovest is left with a
Ekovest previously said it was 60% stake in Kesturi.
BY SU L H I A ZMAN Bank (M) Bhd, Bank Muamalat KUALA LUMPUR: Ekovest Bhd, disposing of a 40% equity interest Ekovest said the remainder of
Malaysia Bhd, Standard Chartered which has completed the sale of a held in Konsortium Lebuhraya the disposal proceeds will be used
KUALA LUMPUR: The Corporate Bank Malaysia Bhd, CIMB Bank 40% stake in the Duta-Ulu Kelang Utara-Timur (KL) Sdn Bhd (Kes- for repayment of borrowings, exit
Debt Restructuring Committee Bhd, Malayan Banking Bhd, Hong Expressway (DUKE) concession turi) to the EPF for RM1.13 billion. payment, working capital and ex-
(CDRC) will no longer assist in the Leong Bank Bhd, AmIslamic Bank to the Employees Provident Fund Kesturi is the concessionaire of penses for the corporate exercise.
mediation among troubled steel Bhd, AmBank (M) Bhd and TMF (EPF), will be paying a 25 sen spe- DUKE, a 34km highway comprising In a separate announcement yes-
maker Kinsteel Bhd, its 28.39% Trustees Malaysia Bhd to restruc- cial dividend to shareholders. two phases, with a concession pe- terday, Ekovest also updated that its
associate Perwaja Holdings Bhd ture and settle the outstanding In a filing with Bursa Malaysia riod of 54 years. It was previously share split, which involves the sub-
and their lenders. debts owing to the creditors. yesterday, Ekovest said its shares an indirect wholly-owned unit of division of every two existing shares
The CDRC, established by Bank To date, Kinsteel has not been will trade ex-dividend on Feb 23, Ekovest. Upon completion of the into five, will also go ex on Feb 23.
Negara Malaysia, on Sept 26, 2013 able to fulfil the conditions prec-
approved Kinsteels application edent in the DRA, said Kinsteel.
for the committee to assist as me- Meanwhile, the removal from
diator between the Kinsteel group the CDRCs purview follows Per- PDZ owes up to RM3.81m to its vessel fuel suppliers
and the creditors. wajas earlier move to abort its
In separate filings with Bursa regularisation plan after the lapse BY C HE S TE R TAY cure slots from third-party vessels rem and a warrant of arrest.
Malaysia yesterday, both Kinsteel of its agreements with Chinese as an interim measure to continue PDZ was also issued writs in
and Perwaja said the CDRC had conglomerate Tianjin Zhiyuan In- KUALA LUMPUR: PDZ Holdings providing customers with the same admiralty action in rem by CCK
notified the companies of their vestment Group Co Ltd (Zhiyuan). Bhd, which had its vessel PDZ Me- services as currently provided by Petroleum Sdn Bhd, CCK Capital
removal from the committees To recap, Perwaja and its sub- wah arrested last month, allegedly the vessel, it said. Ltd and CCK Petroleum (Labuan)
purview from Feb 7, 2017. sidiary Perwaja Steel entered into owes four of its vessel fuel suppliers PDZ added that its solicitor Ltd as they seek delivery of con-
Moving forward, Kinsteel and a master framework agreement as much as RM3.81 million. Mohd Latip & Associates had via tainers which were shipped on
Perwaja will negotiate a resolu- with Zhiyuan in July 2015 to for- In a filing with Bursa Malaysia its letters dated Jan 26, 2017 and board PDZ Mewah by Perkapalan
tion of its debts directly with the malise arrangements in relation yesterday, PDZ said the ship ar- Feb 7, 2017 stated that it is of the Dai Zhun Sdn Bhd, a former sub-
lenders. The board is currently to the proposed regularisation rest results in losses of RM90,000 view that the group has a strong ar- sidiary of PDZ.
deliberating on the next course scheme. Under the deal, Zhiyuan to RM100,000 per month for the guable case to challenge the arrest The group sold its entire stake in
of action, and will make further was to pump in RM1.8 billion to group. and set aside the claims. Perkapalan Dai Zhun last Decem-
announcements in due course, revive the steel maker. It attributed the losses to the ad- Last month, PDZ announced ber to Salvage Point Ltd. Prior to the
they added. The plan could have seen Zhi- ditional costs arising from purchas- that its vessel was arrested by disposal, PDZ Mewahs ownership
On Feb 27, 2015, Kinsteel and yuan emerge as the largest share- ing slots from third-party vessels. Dan-Bunkering (Singapore) Pte was transferred to PDZ.
its 51%-owned subsidiary Perfect holder of Perwaja, with a 64% The financial and operational Ltd for non-payment of the supply PDZ also said the net book val-
Channel Sdn Bhd entered into stake. impact on the group is expected to of marine fuel oil and marine gas ue of PDZ Mewah for the financial
a debt restructuring agreement Both Kinsteel and Perwaja are be minimal as the group has made oil to the vessel, with PDZ being year ended June 30, 2015 stood at
(DRA) with RHB Bank Bhd, OCBC Practice Note 17 companies. the necessary arrangements to se- served a writ admiralty action in RM4.68 million.
TU E SDAY F E BRUA RY 14 , 2017 T HEED G E FINA NCIA L DA I LY
HOME BUSINESS 5
Multi Sports
Petronas mulling relocation reveals alleged
unreported
transactions and
of Canadian LNG terminal lawsuit
BY C H E S T E R TAY
NEWS IN BRIEF
DNeX to advise on Thai borders road Hua Yang CEO joins board of Magna Prima
charge vehicle entry permit system BY S U LHI AZ M AN yesterday, Hua Yang said Hos on performance. He is also re-
appointment is to represent the sponsible for driving the growth
BY SYAHIRAH SYED JAAFAR of the project, it added. KUALA LUMPUR: Magna Pri- companys interest in Magna Pri- of Hua Yangs revenue and profit
DNeX executive deputy chair- ma Bhd has appointed Ho Wen ma and to stay abreast of devel- margins.
KUALA LUMPUR: Dagang NeX- man Datuk Samsul Husin said the Yan as executive director of the opments in the investee com- On Jan 25, Hua Yang, through
change Bhd (DNeX) has been appointment is a testimony to company. pany. its wholly-owned subsidiary Pris-
appointed the exclusive project DNeXs knowledge, expertise and This follows the acquisition of Ho, 42, is presently executive ma Pelangi Sdn Bhd, acquired 36
consultant for the road charge operational know-how in provid- a 10.84% equity interest in Magna director and chief executive officer million shares in Magna Prima
vehicle entry permit (RC VEP) ing information technology and Prima by Hua Yang for RM66.6 (CEO) of Hua Yang, responsible from two of Magna Primas major
system for the Thailand-Malaysia e-services for the logistics sector, million or RM1.85 per share on for strategic business objectives shareholders, Chun Yee Ying and
border and any other borders to which can meet requirements for Jan 25. and implementing systems and Chun Mei Ngor via an off-market
Thailand. projects here and abroad. In a filing with Bursa Malaysia processes to monitor and report direct business transaction.
In a filing with Bursa Ma- The contract is expected to
laysia yesterday, DNeX said its contribute positively to the fu-
51%-owned subsidiary DNeX ture earnings and net assets of
RFID Sdn Bhd had accepted a the DNeX group, said DNeX. Ire-Texs Purcell gives up MD post to be group COO
letter of award dated Feb 9 from Last month, the company was
Tiffa Edi Services Co Ltd for the awarded a subcontract to oper- BY C HE S TE R TAY sia, Ire-Tex said the changes took in mid-2015 after Yap expressed
appointment, which entails that ate and manage the VEP and RC effect on Feb 8, ending Purcells his intention to retire during the
the group provides consultancy, system project involving foreign KUALA LUMPUR: Corrugated 13-month tenure as MD since he same period.
advice and services as the tech- registered vehicles entering Ma- packaging services provider Ire- took over the companys leader- Being a key management per-
nology partner and solution pro- laysia via Johor, namely Kompl- Tex Corp Bhds managing direc- ship from deputy chairman Datuk sonnel, Yaps retirement plan raised
vider for the project. eks Sultan Abu Bakar in Tanjung tor (MD) Christopher Purcell has Dr Yap Tatt Keat on Jan 6 last year. many eyebrows back then. In order
DNeX will also be working Kupang and Bangunan Sultan given up his post to assume the Purcell has been with Ire-Tex to ease concerns, Yap deferred his
with Tiffa Edi to coordinate pro- Iskandar in Johor Baru, worth responsibilities of group chief op- since 1998. He was promoted to retirement and continued as MD for
ject proposal with proposed RM104.3 million for a total of erating officer. deputy MD of operations under the next six months, before passing
blueprint in the implementation five years. In a filing with Bursa Malay- the packaging division of the group the baton over to Purcell.
T U ESDAY FEB RUARY 14, 2 0 17 TH EEDGE FI N AN C I AL DAI LY
8 HOME BUSINESS
CME GROUP BHD (+ve) CME GROUP BHD FY13 FY14 FY15 FY2016Q3
(ALL FIGURES IN MYR MIL) 31/12/2013 31/12/2014 31/12/2015 30/9/2016
SHARES in CME Group Bhd (fundamental: The company is involved in the manufac-
Financials
0.2/3, valuation: 0.9/3) was red-flagged by turing and sale of firefighting equipment, fire
our proprietary algorithm yesterday, sug- engines and specialist vehicles, as well as the Turnover 30.0 22.0 22.3 4.7
gesting that investors should exercise extra servicing and sales of related spare parts. Ebitda 1.9 (12.6) (11.4) 1.2
caution while trading in its shares. It reported a net loss of RM1.61 million Interest expense 0.6 0.9 1.8 0.9
It was the second time the stock triggered for the nine months ended Sept 30, 2016, Pre-tax prot 0.9 3.9 (13.7) 0.1
our momentum algorithm since it began versus a net profit of RM419,000 a year ago, Net prot - owners of company 0.6 3.0 (13.5) 0.2
tracking in 2014. on the absence of foreign exchange gains, Fixed assets - PPE 7.1 7.2 7.0 18.3
The stock closed up half a sen at 6.5 sen while revenue fell 5.6% to RM14.65 million Total assets 48.2 84.5 75.0 77.4
yesterday, after 17.6 million shares were from RM15.52 million. Shareholders' fund 44.5 80.6 71.5 71.3
traded, compared with its 200-day average At its current price, CME is trading at 0.4 Gross borrowings 9.9 9.3 24.0 23.4
volume of 806,020 shares. times its book value. Net debt/(cash) 9.6 8.1 23.5 23.1
PETERLABS HOLDINGS BHD (+ve) PETERLABS HOLDINGS BHD FY13 FY14 FY15 FY2016Q3
(ALL FIGURES IN MYR MIL) 31/12/2013 31/12/2014 31/12/2015 30/9/2016
SHARES in Peterlabs Holdings Bhd (fun- health and nutrition products.
Financials
damental: 1.7/3, valuation: 1.4/3) triggered For the nine months ended Sept 30, 2016,
our momentum algorithm yesterday for the its net profit was flattish at RM2.73 million, Turnover 50.3 54.9 73.5 20.8
first time this year. versus RM2.77 million a year ago despite Ebitda 4.2 5.2 6.3 2.2
The counter rose two sen or 8.16% to close a 13% rise in revenue to RM60.85 million Interest expense 0.3 0.3 0.4 0.1
at 26.5 sen yesterday, after 2.52 million shares from higher trading segment contribution Pre-tax prot 3.2 4.1 5.2 1.8
were done, exceeding its 200-day average due to higher operating expenses incurred. Net prot - owners of company 2.0 3.0 3.3 1.3
volume of 212,536 shares. At its current price, Peterlabs is trading Fixed assets - PPE 11.8 11.3 12.3 14.1
The company is involved in manufac- at 1.36 times its book value and 14.02 times Total assets 33.4 35.5 41.4 46.2
turing, distribution and trading of animal its trailing 12-month price-earnings ratio. Shareholders' fund 30.5 32.9 39.0 40.3
Gross borrowings 5.7 5.9 5.1 10.0
Net debt/(cash) 2.6 1.7 1.5 1.6
PETERLABS HOLDINGS BHD Valuation score* 1.40
Fundamental score** 1.70
TTM P/E (x) 14.02 PETERLABS HOLDINGS BHD FY13 FY14 FY15 ROLLING 12-MTH
TTM PEG (x) (0.86) RATIOS 31/12/2013 31/12/2014 31/12/2015
P/NAV (x) 1.26 DPS ($) 0.00 0.01 0.01 0.01
TTM Dividend yield (%) 5.71 Net asset per share ($) 0.16 0.18 0.19 0.19
Market capitalisation (mil) 50.67 ROE (%) 6.73 9.54 9.29 9.85
Shares outstanding (ex-treasury) mil 206.80 Turnover growth (%) 9.13 9.20 33.74 15.27
Beta 1.15 Net prot growth (%) (48.01) 49.23 10.43 (16.33)
Net margin (%) 4.03 5.51 4.55 4.49
12-month price range 0.21-0.26
ROA (%) 6.14 8.78 8.69 9.11
*Valuation score - Composite measure of historical return & valuation Current ratio (x) 4.27 3.84 4.18 3.67
**Fundamental score - Composite measure of balance sheet strength
& protability
Gearing (%) 8.38 5.20 3.77 3.96
Note: A score of 3.0 is the best to have and 0.0 is the worst to have Interest cover (x) 15.90 19.04 17.18 18.18
T U ESDAY FEB RUARY 14, 2 0 17 TH EEDGE FI N AN C I AL DAI LY
1 0 P R O P E RT Y
UK house prices
Top China developers plan to climb to record
as shortage of
survey
DECEMBER 19
, 2016
PUBLISHED ON ia Weekly publication
in The Edge Mala
ys Missed this
article?
Search for articles
you missed at
www.theedgemarkets.com
No login required
T U ESDAY FEB RUARY 14, 2 0 17 TH EEDGE FI N AN C I AL DAI LY
12 B R O K E R S C A L L
up ahead of
Malaysia Airports Holdings Bhd In conjunction with seasonali-
(Feb 13, RM6.69) ty, we believe the growth is main-
Maintain outperform with an un- ly supported by Malaysia Airlines
changed target price of RM7.47: Bhds increased frequencies cou-
Malaysia Airports Holdings Bhds pled with Malindo Air and Lion
Protons FSP stands to benefit from tax credits growth, which grew 12.7% y-o-y to
7.39 million TEUs, while gateway
container throughput grew 2.8%
y-o-y to 2.56 million TEUs.
DRB-Hicom Bhd sified as unrecognised. According can use the unutilised tax losses highlighted that there are three key In the fourth quarter of FY16
(Feb 13, RM1.33) to Protons financial statements, immediately upon registering pos- criteria on which Protons potential (4QFY16), trans-shipment con-
Maintain add call with an un- this was because the availability of itive net profit. FSP will be evaluated strategic, tainer volume grew 9.2% y-o-y to
changed target price of RM1.69: future taxable profits (for which the We view the unrecognised de- operational and cultural fit. To re- 1.89 million TEUs due to the high-
The Edge Malaysia weekly high- group can utilise the tax benefits) ferred tax assets as a long-term pos- cap, DRB-Hicoms management er frequency of ad hoc calls, while
lighted DRB-Hicom Bhds wholly is uncertain. itive for DRB-Hicom and Protons expects to complete the selection gateway container throughput grew
owned subsidiary Proton Holdings In other words, the auditors did FSP, as they stand to benefit from in the first half of 2017 (1H17), 8.2% y-o-y to 660,000 TEUs, main-
as an attractive acquisition target, not expect Proton to become prof- the tax credits if and when Proton in line with the target set by the ly due to the earlier Chinese New
given that it has unrecognised de- itable in the near term. Proton only returns to profitability. However, we government. Year festival. Overall, 4QFY16 con-
ferred tax assets of RM7.9 billion, recognised deferred tax assets of do not expect the tax credit benefits We maintain our add call on tainer traffic grew 9% y-o-y to 2.55
which makes the subsidiary an at- RM20.2 million in its latest 2016 to be realised in the near term, as DRB-Hicom with an unchanged million TEUs.
tractive acquisition target for for- financial statement. the FSP may not turn Proton profit- sum-of-parts-based target price Trans-shipment made up 74.3%
eign strategic partners (FSP) like The unrecognised deferred tax able immediately, given the various of RM1.69 (a 10% discount to re- of total throughput for FY16, a 1.9
Chinas Geely Automobile Hold- assets are divided into four com- operational challenges, competitive valued net assets valuation). Our percentage point increase from
ings and Frances PSA Group. It ponents RM3.4 billion for unu- landscape and sluggish demand add call is supported by the im- FY15.
also said that the massive tax cred- tilised tax losses, RM2.3 billion for that the company faces currently. minent FSP for Proton and better We s t p o r t s c o nv e nt i o na l
its benefits would give Proton a unabsorbed capital allowances, We believe that finding the right performance in DRB-Hicoms ser- throughput volume also recorded
long tax holiday once the company RM2.1 billion for unutilised re- FSP for Proton is still DRB-Hicoms vices division. Key downside risks strong growth in FY16, with total
returned to profitability. investment allowances and the main priority, as it seeks to move are the lack of FSP for Proton and throughput growing 15.3% y-o-y
We think it important to note remaining RM72 million for oth- forward with Protons recovery further deterioration in Protons to 11.8 million tonnes in FY16. This
that the deferred tax assets are clas- er temporary differences. Proton plan. DRB-Hicoms management earnings. CIMB Research, Feb 13 was driven mainly by liquid bulk, of
which volume jumped 37.8% y-o-y
DRB-Hicom Bhd to 4.92 million tonnes.
Westports expansion plan is
TARGET MKT CAP CORE P/E P/BV RECURRING ROE EV/EBITDA DIVIDEND YIELD well on track. Its Container Ter-
RECOM. PRICE PRICE (US$ MIL) (X) (X) (%) (X) (%) minal (CT8) Phase 2 expansion
COMPANY (RM) (RM) CY17 CY18 CY17 CY18 CY17 CY18 CY17 CY18 CY17 CY18 is expected to be operational by
Bermaz Auto Bhd Add 2.08 2.48 539 12.2 10.3 4.20 3.72 36.0 38.2 7.0 5.9 6.9 7.0 mid-2017, which will increase
DRB-Hicom Add 1.26 1.69 548 na 18.5 0.37 0.36 -1.6 2.0 0.4 0.3 0.9 1.3 Westports total capacity to 13.5
Tan Chong Motor Holdings Reduce 1.72 1.61 253 na 42.3 0.43 0.43 -1.1 1.0 10.2 8.4 4.7 4.7 million TEUs per annum. Concur-
rently, the CT9 Phase 1 expansion
UMW Holdings Add 5.48 5.10 1,441 na 15.7 1.93 1.83 4.7 12.0 13.0 8.6 3.6 3.6
is expected to be completed by
Sector average na 15.5 0.93 0.92 1.9 6.0 7.7 5.4 3.8 3.9 December 2017. AmInvestment
Sources: CIMB Research, company Bank, Feb 13
TU E SDAY F E BRUA RY 14 , 2017 T HEED G E FINA NCIA L DA I LY
H O M E 15
Test for
Nurul Izzah fails to radioactivity
exposure,
5.98 128.98
T U ESDAY FEB RUARY 14, 2 0 17 TH EEDGE FI N AN C I AL DAI LY
16 FO CU S TUE
T
Dissident unitholders have requisitioned EGM to boot out the manager, and perhaps sell the REITs assets p
T
m
STORI ES BY GOOLA WARDEN while annual distribution dropped by 47% Declining DPU warned that Sabana REITs properties might i
since IPO, they said in an emailed letter to The valuation at which sponsors inject assets not fetch their full value if they are hurried- p
I
t appears that efforts by Sabana Shariah the Monetary Authority of Singapore (MAS) into their REITs as well as the valuation at ly liquidated. t
Compliant Industrial Real Estate Invest- and Singapore Exchange dated Feb 3. This is which properties are acquired in sale-and- As far as investors are concerned, however, b
ment Trusts manager to rebut growing about a group of handsomely paid REIT pro- leaseback deals has been a matter of conten- units in Sabana REIT are already trading at f
criticism from investors and head off a fessionals, operating within the legal frame- tion for years. And, incomesupport packages a substantial discount to the book value of a
potentially ugly showdown have failed. work, practising widely acceptable measures, that provide a temporary boost to the yield its assets. As at Dec 31, the REIT had a net o
What happens next is likely to be closely acting within codified requirements, making on newly acquired properties often muddy asset value of 74 Singapore cents per unit. d
watched by investors in other independent non-criminal decisions that [caused] huge fi- the water and make it harder for investors to Taking into account the rights issue which m
property trusts that are not garnering good nancial loss to tens of thousands of unithold- analyse the impact of acquisitions. was completed on Jan 20 the REITs NAV
valuations in the market. ers in a listed REIT. In the case of Sabana REIT, the revenue has since been diluted to 60 Singapore cents h
Over the last few weeks, several small Sabana REIT was listed in 2010 at an IPO from its initial portfolio simply proved to beper unit. i
unitholders of Sabana REIT have been or- price of S$1.05, with 15 industrial proper- unsustainable. The unitholders of Sabana The way the investors see it, potential s
ganising a revolt. In essence, their aim is to ties valued at S$851 million. Of these, five REIT who supported the EGM requisition losses from the sale of the REITs properties t
replace the manager of the REIT, whom they properties were injected by Vibrant Group note in the letter to MAS and SGX that the versus their book value could well reflect the t
blame for the REITs poor performance. On under a sale-and-leaseback arrangement REITs DPU has dropped from 9.38 Singa- REIT having acquired assets at too high a p
Feb 2, amid a buzz in the market about the for a term of five years on a triple-net basis. pore cents in 2013 to 5.01 Singapore cents in price. You [should not have bought] three a
action they were about to take, Sabana REITs As the master leases started to expire in late 2016. During this period, however, fees paid more properties at a substantially higher c
manager and its sponsor, Vibrant Group, an- 2013, the REIT faced the challenge of man- to Sabana REITs manager remained largely price using acceptable desktop valuation t
nounced a strategic review. But the manager aging multiple tenants and was saddled with intact. Unitholders paid fees of S$8.51 million
methods, [supported] artificially by rental
and sponsor provided little detail on exactly maintenance costs and property taxes. This in 2013, S$9.68 million in 2014, S$9.29 million
support, they say in their rebuttal to warn-
what the review would achieve. weighed on Sabana REITs distributions per in 2015 and an estimated S$8.33 million in ings from Sabana REITs manager about
The scope of the strategic review includes unit (DPUs) in the years that followed. 2016, they point out. liquidating its assets.
the current shareholding structure and man-
agement of the Manager, as well as Sabana
Things seemed to come to a head late last
year. In December, Sabana REIT unveiled a
The manager of Sabana REIT has since
reminded the disgruntled investors that the
Meanwhile, some investors have voiced
concerns that booting out the manager could
H
REITs strategic direction and business. The 42-for-100 rights issue of 310.7 million new risks of non-renewal and termination of these leave the REIT rudderless. Sabana REITs p
Sponsor and the Manager are considering all
options to further the sustainable growth of
units at 25.8 Singapore cents each. The rights
price was a 48.9% discount to its price of 50.5
master leases and its potential adverse im-
pact on gross revenue, property expenses
manager has also pointed out that some of its
loans have change-of-control covenants. The s
Sabana REIT and the interest of its unithold- Singapore cents on Dec 19 and a 40.3% dis- and distribution were clearly disclosed in thedissident investors are refusing to be cowed,
ers, the announcement said. When asked by count to the theoretical ex-rights price of 43.2 prospectus at the IPO. The minorities are notthough. In their letter to MAS and SGX, they F
The Edge Singapore what the review would Singapore cents. The exercise raised some letting Sabana REITs manager off the hook, point out that the rules mandate that there c
cost unitholders, Sabana REITs manager S$80.2 million in proceeds. The same month, though. We believe that the basis of a com- must always be a manager in charge of the d
replied: We will not be commenting on the Sabana REIT said it would acquire three petent manager is to anticipate the expiry of REIT, and that the regulator and the REITs a
details of the review before it is complete. more properties costing S$77 million. None master leases and ameliorate such negative trustee are bound to ensure this happens. r
On Feb 6, the dissident minority unitholders of the three properties will be immediately effects, they say in a rebuttal to the managers If the Manager is removed, it will be re- n
delivered a form to requisition an extraordi- yield-accretive, despite two of them being statement. Sabana REITs occupancy rate as quired to serve out the remaining contract t
nary general meeting. The requisition for EGM purchased with income-support packages. at Dec 31 was 87.2%, one of the lowest among signed with the Trustee until a new Manager t
was signed by 66 unitholders holding a total of One of the three properties 47 Changi the independent industrial REITs. is installed. The Code of Collective Invest-
only 0.6% of Sabana REITs outstanding units. South Avenue 2 is being purchased from Sabana REITs recent deeply discounted ment Schemes requires that at all times, there s
A minimum of 50 unitholders are needed to Vibrant Group. The property is being acquired rights issue and property acquisitions also must be a Manager in Charge, says the letter e
requisition an EGM. On Feb 7, Sabana REITs by the REIT for a total of S$25.3 million. This do not appear to be going down well with the to MAS and SGX. MAS and HSBC Trustee n
manager announced the requisition for EGM. includes the valuation of S$23 million done by investors. The recent purchases made by the oversee this transition process. s
It also said it was seeking legal advice to assess Savills and Knight Frank, a stamp duty of 3% Manager are not yield-accretive and they lower This would be a test case for MAS and f
the validity of the requisition request and to and the acquisition fee of 1% to the manager. the DPU yield by almost 10%, the unitholders trustees of local property trusts, as the re- a
look into the statements made therein. Vibrant Group will lease back 74% of gross say in the letter to MAS and SGX. moval of a REIT manager by disgruntled t
The resolutions listed in the requisition floor area for 10 years. In those 10 years, the Separately, Chinese property tycoon Tong investors appears to be unprecedented in r
form include voting out the current man- total rent paid to Sabana REIT will be S$17.1 Jinquan, who owns substantial stakes in a Singapore. The unitholders are also well t
ager and finding a new management team, million, the REIT manager says. number of REITs, did not take up his rights aware that they are not qualified to take m
which may run the REIT internally. If the In a separate announcement on Dec 15, entitlement. That resulted in his stake in Sa-over the management of a REIT with some
resolution to vote out the current manager Vibrant Group announced that it was divest- bana REIT being diluted from 8.8% to 6.17%. S$1,022 million in assets. R
is not passed, the requisitioning unithold- ing the Changi property and would reap a Nevertheless, with the deeply discounted price, Florian Leber, an attorney at Luther LLP, c
ers want to put forward resolutions to divest gain of S$9.06 million. The company has yet the rights issue had a subscription rate of 209%.
which works with local law firm INC Law LLC, t
the REITs properties and return the cash to to receive JTCs approval for the transfer of says the trustee of a REIT has a key role in n
unitholders. ownership. The transaction also requires Crunch time safeguarding the rights and interests of the w
To be clear, the dissident minority inves- the approval of unitholders of Sabana REIT. With the dissident investors having formally unitholders and will act in accordance with c
tors are not accusing the manager or sponsor Vibrant Group, which owns 12% of Sabana made their intentions known, Sabana REITs the trust deed. In the absence of any pro- t
of Sabana REIT of breaching any rules. This REIT, will not be allowed to vote as it is an manager has highlighted some of the risks visions in the trust deed, it seems a logical p
is about a REIT Manager collecting high fees interested party. of their plan. In particular, the manager has CON T I N U ES N EX T PAGE t
o
f
Should independent REITs have an internalised manager? t
v
u
BESIDES wanting to boot out their manag- er chairman Jim Chang and managing CRT issued 27.9 million new units on a 10- tions are not yield-accretive. On the other m
er, some disgruntled unitholders of Sabana director Jeremy Yong did not have sig- for-259 basis, priced at 79.7 Singapore cents hand, detractors of the model say that it Th
Shariah Compliant Industrial Real Estate nificant stakes in CRT. each. The trust also had a bond offering to does not suit big property development p
Investment Trust are also mooting the pos- In order to pacify irate unitholders, the raise S$18 million. The remaining monies groups, such as CapitaLand and Mapletree t
sibility of the new manager being internal- duo pledged to acquire S$16 million worth of were from internal resources. Since the Investments, whose REITs are well run and g
ised. At the moment, there is only one locally units as part of the internalisation exercise. internalisation was announced, units in hold some of the best assets in the market. a
listed property trust with an internalised They have already accumulated the units, CRT have climbed almost 11%. However, The situation at Sabana REIT is not really l
manager Croesus Retail Trust (CRT). By and are now committed to a moratorium CRT is still trading at a relatively high yield comparable to CRT, though. The overriding C
contrast, most property trusts in developed on disposing of the units until June 2018. of 8.1%, based on its 2016 distribution per objective of the dissident unitholders of t
markets have internalised managers. They are subsequently allowed to divest unit of 7.06 Singapore cents. Sabana REIT is to get rid of the manager. s
Interestingly, the internalisation of CRTs 50% of these units. The moratorium on the Proponents of the internalised manag- They are also proposing to liquidate the
manager, which was announced in June remaining 50% lasts until 2020. With this er model say it aligns the interests of the trust. They have no intention of paying to u
last year, met with some opposition. The undertaking, the internalisation proposal manager more closely with those of inves- acquire the existing manager. Internali- u
main objection was that the manager was was passed with 66% voting in favour. tors than the external manager model. For sation with this team and paying for it like n
valued at S$50 million, which was more The monies to internalise the manager instance, an external manager might be CRTs unitholders is [akin to] slapping our m
than 14 times its earnings. There were also were partially funded by a preferential eq- inclined to pursue acquisitions in order to own face, says Jerry Low, one of the dis- t
gripes that the shareholders of the manag- uity offering, which raised S$22.1 million. earn additional fees, even if those acquisi- gruntled investors. The Edge Singapore m
E
T U E SDAY F E B RUA RY 14, 2017 T HEED G E FINA NCIA L DA I LY
FO CU S 17
ced
uld
How investors Frasers Tower expects to see strong leasing activity
Ts propose to rally the
f its
The support they need? BY M I C HAE L LI M
Utusan to go to trial
IPOH: Perak Barisan Nasional
(BN) has begun identifying the
names of potential candidates
for the 14th general election
(GE14), said Perak Menteri Be-
sar Datuk Seri Dr Zambry Abd
Kadir. Zambry, who is also Per-
ak BN chairman, said the selec-
Five-man bench reinstates the case, orders it sent back to Kuala Lumpur High Court tion of candidates was divided
into two groups perform-
ing candidates and new candi-
PUTRAJAYA: Pahang Menteri Be- brought by Adnan in his personal The case law states that local au- publishers application to strike out dates. We are and will contin-
sar (MB) Datuk Seri Adnan Yaakob or official capacity. thorities cannot institute libel action the lawsuit. ue to evaluate the performance
will have his day in court over a We want justice for both sides. in their official capacity. In the appeal proceeding yester- of elected representatives on
defamation lawsuit against Utu- You have your day in court, he said. We are not saying the Derbyshire day, Zulkefli asked whether it was whether to retain them or oth-
san Melayu (M) Bhd. Presiding with him were Federal County Council principle does not proper at this stage for the court to erwise as well as identifying
A five-man bench led by Chief Court Justices Tan Sri Ahmad Maar- apply to this case, he said, adding decide on the matter since the case potential candidates including
Judge of Malaya Tan Sri Zulkefli op, Tan Sri Hasan Lah, Datuk Aziah that the issue would be decided in was struck out and evidence had from component parties such
Ahmad Makinudin reinstated the Ali and Tan Sri Jeffrey Tan Kok Wha. other cases, as well. yet to be established by the court. as MCA, MIC and Gerakan and
lawsuit and ordered the case to Justice Zulkefli allowed Adnans Adnan sued Utusan Melayu over Lawyer Datuk M Reza Hassan, others. Bernama
be sent back to the Kuala Lumpur appeal to reverse the decision of the the publication of an article in Min- acting for Utusan Melayu submitted
High Court for trial. appellate court on March 1 last year, gguan Malaysia under the headline, that Adnan did not have the legal Eight policemen injured in
The matter was struck out by in striking out his civil suit against Hebat Sangatkah Adnan on Nov standing to bring the suit against boat explosion in Manjung
the Court of Appeal on March 1 the publisher of the Malay newspa- 9, 2014. his client as, based on the Adnans IPOH: Eight policemen were
last year after it ruled that public per and set Feb 22 for case manage- In the suit filed in 2014, Adnan pleadings, it was obvious he filed injured when a marine police
officials could not sue the media ment in the High Court. said Utusan had tarnished his rep- his action in his capacity as men- boat exploded at the Marine
for defamation in their official ca- However, the court panel did not utation as a national leader and teri besar. Jetty in Kampung Acheh near
pacity. decide whether the English case law politician through an article. Adnans lawyer, Americk Sidhu Manjung, about 100km from
Justice Zulkefli said evidence had principle, Derbyshire County Coun- The appellate court had allowed said it was premature to hear the here yesterday. Acting Perak
yet to be established in the High cil v The Times Newspapers Ltd & Utusan Melayus appeal to overturn appeal since no evidence had been police chief Datuk Hasnan Has-
Court on whether the lawsuit was Others (1993), applied to this case. the High Courts dismissal of the established. Bernama san said the incident occurred
about 9.30am while the police-
men, who were with the Gen-
eral Operations Force in Ulu
Guan Eng: No plan to release Wolbachia- Kinta, were undergoing routine
training. The explosion was
Resignation of four caused by a faulty boat engine
leaders a gift to BN infected mosquitoes nationwide and there is no other explo-
sive involved in the incident,
he said in a statement here.
KUALA LUMPUR: The unexpected He said the injured policemen
resignation of Kota Melaka mem- IPOH: The health ministry has no Once we know its effectiveness od, followed by Johor at 2,379 cases. were sent to Seri Manjung Hos-
ber of parliament Sim Tong Him plans to release mosquitoes infect- and challenges, only then will we The deployment of the Wol- pital for treatment and were
and three Melaka assemblymen ed with the Wolbachia microor- be able to arrive at a decision on bachia microorganism was intro- reported to be in stable con-
Goh Leong San for Duyong, Lim ganism in dengue-affected areas whether it is useful to release it in duced in January last year by the dition. Bernama
Jak Wong for Bachang and Chin nationwide, says its minister Datuk all areas, he told reporters after Institute for Medical Research, in
Choong Seong for Kesidang from Seri Dr S Subramaniam. visiting the Klinik Kesihatan Bun- collaboration with Lancaster Uni- Public sector governance
DAP has given Barisan Nasional He said the pilot project cur- tong here yesterday. versity, UK. can use MPH formula
(BN) a gift for the next general elec- rently implemented in Selangor Subramaniam said it would be Last year, a Bernama report KUALA LUMPUR: The princi-
tion, the partys secretary-general in Section 7, Shah Alam and AU2, continued if it were found to be quoted health director-general ples of meritocracy, pragma-
Lim Guan Eng said yesterday. Keramat was still in the trial peri- effective in controlling dengue fe- Datuk Seri Dr Noor Hisham Ab- tism and honesty (MPH) have
I admit my mistake in trusting od. The experiment was aimed at ver, especially in areas where the dullah as saying that injecting the been used in many countries to
that Sim Tong Him and his faction understanding the behaviour of disease was recorded. Wolbachia microorganism into the sustain success in public sector
leaders would remain loyal to DAP the disease-spreading mosquito The minister said the dengue Aedes Aegypti mosquito eggs could governance. Professor Kishore
and DAPs campaign to save Malay- species and whether that could re- epidemic was predicted to increase prevent the spread of the dengue Mahbubani of the Lee Kuan Yew
sia, despite their differences with duce dengue cases in the country. around July or August this year. virus among humans. School of Public Policy said the
the DAP Central Executive Com- This is because we are doing it He said Selangor recorded the He had said the eggs did not principles could be emulated in
mittee (CEC), Guan Eng said in a on a trial basis until the end of next highest number of dengue fever carry the dengue virus and thus, the effort to achieve econom-
press statement. month in the two areas in Selangor cases at 7,355 cases, including 12 prevented the spread of dengue. ic development goals. In the
He said that the resignation of before following up on the results. deaths during the Jan 1 to Feb 2 peri- Bernama MPH formula for meritocracy,
the four elected representatives the quality of peoples mind-
was unexpected because Sim had set in the public sector must
been hand-picked by DAP leader be good. For pragmatism, best
Lim Kit Siang to stand in the 1986 practices from all over the world
general election, and again saved can be copied, such as what Ja-
by Kit Siang from expulsion from
DAP after Sim stood as an inde- TOOLS OF pan did in the 1860s and China
in the 1980s. Honesty is needed
pendent in the 2013 general elec- AN ILLEGAL totally for the public sector to
tion against the DAP candidate
in the Kota Laksamana state seat.
TRADE ... succeed, he said at the Malay-
sian Economic Association Fo-
Bukit Aman Commercial
In Melaka, Bernama reported Crime Investigation
rum here yesterday. Bernama
that Jak Wong and Chin submitted Department director
their resignation notices to Melaka MMEA scours waters o
Datuk Acryl Sani Sabah for ve victims
State Legislative Assembly Speak- Abdullah Sani (second
er Datuk Othman Mohamad at from left) and Singapore
KOTA KINABALU: Search and
10.30am yesterday. The two leaders Police Commercial
rescue (SAR) teams scouring
handed their letters personally to Aairs Department
the waters off Sabah for five
Melaka State Assembly Secretary director David Chew
more victims of a boat cap-
Mohd Yusof Abu Bakar at 10.30am. (left) examining the
size tragedy in the waters off
After receiving the official let- items that were seized
Sabah have drawn a blank as
ters, the secretary will arrange from an African Scam
the operation entered its 17th
their new seating in the DUN group during a press
day. Sabah Malaysian Maritime
(state legislative assembly), they conference in Kuala
Enforcement Agency (MMEA)
wont be in the same spot with Lumpur yesterday.
director First Admiral Mohd
DAP representatives, Othman Photo by Bernama
Zubil Mat Som said the ongo-
told reporters at his office at Kom- ing SAR operation covered a
pleks Seri Negeri here yesterday. 300 square nautical mile sec-
Bernama tor. Bernama
TU E SDAY F E BRUA RY 14 , 2017 T HEED G E FINA NCIA L DA I LY
COMMENT 19
Things might be OK if
Trump borrows from Abe
If he adopts Japanese PMs blueprint, the US will be in better shape than many of Trumps critics fear
BY N OA H SMI TH been responsible, smart, far-sighted would dovetail with their agenda. An
and even liberal. If Trump adopts anti-Korean group called Zaitokukai
Abes blueprint, the US will be in held marches denouncing Japans Ko-
better shape than the presidents rean residents, and online trolls un-
many critics fear. leashed a torrent of hate speech remi-
I
have occasionally been ac- First, Abe has shown that na- niscent of the so-called alt-right in the
cused of metaphorically hug- tionalism doesnt mean keeping US. But instead of looking the other
ging Japanese Prime Minister out immigrants it means viewing way, Abe denounced these groups
(PM) Shinzo Abe, but so far I them as vital recruits whose contri- and their divisive rhetoric. He formed
have never had the chance to butions increase national strength. a study group to consider stronger
do so in literal terms. Not so Since 2012, Japan has had a points- laws against hate speech. And under
US President Donald Trump, who based immigration system similar to Abe, Japans police have stepped up
gave the Japanese leader a broth- the one used by Canada, aiming to monitoring of hate groups.
erly hug at a meeting at the White lure the worlds best and brightest. This is another area where Trump
House last Friday. But I hope that in And under Abe, the government is should borrow from Abe, and rec-
addition to hugging the man, Trump taking even more steps to make it ognise that a strong nation is an in-
embraces Abes approach to govern- easy for skilled professionals to be- clusive nation. As in Japan, some
ing. In the past four years, Abe has come permanent residents in Japan. US hate groups have taken the rise
created a template for a responsi- The countrys universities are also of nationalism as a signal to step up
ble, positive modern nationalism. allowing more foreign students. As a hateful rhetoric and harassment of
When Abe was elected at the end result of these and other initiatives, minorities. Trump should denounce
of September 2012, many on the Jap- the total number of foreign workers and discourage these groups, and
anese left and in the foreign press in Japan including guest workers shouldnt turn a blind eye to the threat
denounced him as a dangerous right- and permanent residents has of white supremacist terrorism.
wing nationalist. His grandfather No- gone up since Abe took power. anese left and much of the foreign are Japanese women working more, Just as fears of Abe turned out
busuke Kishi served in the militarist Trump has talked about imple- press, seems to be producing results. theyre also having slightly more chil- to be overblown, fears of Trumps
Japanese government during World menting a points-based immigration Japanese women are now more likely dren. If the trend continues, it will nationalism may turn out to be
War II. He has worked to loosen the system, so hopefully he will follow to hold jobs than their counterparts help reduce the burden of the coun- exaggerated. That can happen if
countrys post-war restrictions on its Abes lead. He should also focus on in the US. Abe has pushed for a major trys ageing population a problem Trump sticks to Abes playbook,
military, and his appointees have in- luring foreign students, as Japan has expansion of government-funded day the US now shares with its Asian ally. and pushes for a nationalism that is
cluded Nanjing Massacre denialists. done, to save US universities and the care and increased parental leave If Trump, like Abe, were to push for confident, pragmatic, inclusive and
For these reasons, the Abe is Hitler local economies that depend on them. two areas where the US is a laggard. paid parental leave and childcare forward-looking. The more Trump
memes flew fast and furious in his Abe has also worked hard to in- Under him the Japanese bureaucracy subsidies, the US might be able to looks like Abe, the less worried we
administrations early days. crease womens participation in the has introduced flex-time work sched- repeat this success. should be. Bloomberg
But actually, Abe has governed economy. As a nationalist, the prime ules. Abe has also deployed powerful Finally, Abes tone and rhetoric
as anything but the right-wing re- minister realises that if women are rhetoric to advocate womens equal- have promoted a responsible, toler-
vanchist many feared. Though his able to work and raise families at the ity in the workplace, and has urged ant form of nationalism. After Abes This column does not necessarily
policies have clearly been aimed at same time, the country gets stronger men to share more childcare duties. election, many racist elements in Ja- reflect the opinion of the editori-
strengthening Japan and boosting as a result. His womenomics pro- Its too soon to know the ultimate pan felt emboldened, perhaps hoping al board or Bloomberg LP and its
national pride, those policies have gramme, much derided by the Jap- results of Abes push. But not only that the resurgence of nationalism owners.
Japan logged
1% growth in
2016 on exports,
capital spending
Samsung chief being IN BRIEF
2.0
Toshiba prepares to unveil nuclear sion Service (NPS), the worlds
third-largest pension fund, has
seen a sharp rise in the num-
1.5
0.3
1.2
1.0
hole, other perils threaten ber of staff resigning since it an-
nounced plans to move to a city
200km from Seoul by the end of
this month. Some 27 fund man-
-0.1 BY MAKIKO YAMAZAKI & TARO FUSE agers including the heads of over-
seas alternative asset investment
2010 2011 2012 2013 2014 2015 2016 TOKYO: Toshiba Corp will today detail and overseas stock investment
a write-down of close to US$6 billion have left or tendered their resig-
Source : Cabinet Office
(RM26.64 billion) after bruising cost nations so far this year, a source
overruns at its US nuclear arm, turn- with direct knowledge of the mat-
This is really an export-driven ing investor attention to the Japanese ter told Reuters yesterday. The
recovery were talking about, said groups efforts to fix that and other decision to move to Jeonju
Izumi Devalier, chief economist balance sheet headaches. with a population of 660,000 and
at Merrill Lynch Japan Securities. The TVs-to-construction conglom- three hours by rail and bus from
Private consumption has erate warned of a potential multi- Seoul was announced in 2013
been pretty weak still, and unless billion-dollar nuclear write-down as part of an effort to decentralise
we get private consumption fired in December, a year after a US$1.3 government functions and boost
up, its hard to see growth accel- billion accounting scandal. Filepic of Toshibas headquarters in Tokyo. Toshibas 190,000 workers, employed at regional development. Reuters
erating very strongly from here. Sources familiar with the matter some 500 units, likely will make it too big to fail. Photo by Reuters
Japans once-booming econ- say the final charge, to be detailed Vietnam posted US$1.15b
omy has suffered from years of alongside quarterly earnings, will be trade surplus in January
deflation, which can discourage as high as 700 billion (RM27.31 bil- HANOI: Vietnam posted a
spending by consumers as they lion), a sum which alone would wipe sahiko Ishino, analyst at Tokai Tokyo 200 billion to 400 billion for the flash trade surplus of US$1.15 billion
postpone purchases until prices out the companys shareholder equity. Research Center. memory stake, a range that could cov- (RM5.11 billion) in January, the
drop further or just save their Toshiba, which has seen its market He added Toshiba would need to er the 300 billion the company wants government said on Sunday, up
money, creating further pres- value almost halve since the prospect show how it could stay competitive to raise. It prefers multiple investors. from a US$881 million surplus
sure on businesses. of a write-down emerged in Decem- in the cash-generating but capital-in- Toshiba is a pillar of Japans busi- in the same month a year earlier.
Doubts have been growing ber, is also expected to outline the tensive memory chip industry, given ness establishment. Born in the tu- Exports rose 5.7% to US$14.34
over Japanese leader Shinzo prospects for its nuclear arm and its battered balance sheet. mult of Japans emergence from billion compared with the same
Abes Abenomics a mix of update investors on efforts to raise Toshiba has offered a 19.9% stake centuries of isolation, it made Ja- period last year, while imports
massive monetary easing, gov- capital, including through the sale of its prize chip business to investment pans first light bulb and was a pio- edged up 3.9% to US$13.19 bil-
ernment spending and red-tape of a stake in its flagship memory chip funds and rivals including Bain Capi- neer in laptop computers. Toshibas lion, the government website
slashing with growth still frag- business. tal, SK Hynix and Micron Technology. 190,000 workers, employed at some cited data from customs depart-
ile and inflation well below tar- The question for Toshiba is how Last Thursday, a source said that 500 units, likely will make it too big ment as showing. China, South
get. AFP is it going to move forward, said Ma- Toshiba had received bids of between to fail. Reuters Korea and the US are Vietnams
biggest trading partners so far
this year. Vietnam, the worlds
top robusta producer, exported
Aussie banks hit back at Apple over mobile payment dispute 140,300 tonnes of coffee in Jan-
uary, down 20.5% from a year
earlier. But the value of coffee
BY EMI LY CA DMA N tally an attempt to delay or even in their own payment technology, tralian Competition & Consumer exports rose 3.5% annually to
block the expansion of Apple Pay they fear being sidelined as mobile Commission (ACCC) refused per- US$316.8 million, customs data
SYDNEY: A consortium of Austral- into Australia. Apples conspiracy wallets gain in popularity. Apple mission for the banks to negotiate showed. Reuters
ias biggest banks has abandoned theories are fantasy, the banks is the worldwide leader in mobile collectively, but said the decision
its attempt to negotiate as a bloc said in an accompanying emailed in-store payments, although in the was finely balanced. Ansell shares fall 6% on
with Apple Inc over the cost of statement yesterday. US it has been facing increasing In their filing with the ACCC, the at prot and rising costs
using its mobile payment system, The banks Commonwealth competition. banks said they all pledged to partic- SYDNEY: Australian rubber
narrowing its claim to focus solely Bank of Australia, National Austral- By dropping their bid to nego- ipate in the roll-out of Apple Pay in products maker Ansell Ltd said
on access to a key piece of iPhone ia Bank Ltd, Westpac Banking Corp tiate together on fees and focusing Australia in return for being grant- yesterday that rising raw material
technology. and Bendigo & Adelaide Bank Ltd solely on technological access, the ed access to the iPhones near-field costs and foreign exchange fluc-
In their final submission to the are seeking permission from the banks are seeking to put the regula- communications antenna the tuations kept half-year profit flat,
competition regulator, the banks regulator to negotiate together to tors focus onto Apples restrictions technology that makes payments sending shares to a six-month
hit back at earlier claims by Apple boost their bargaining power with and tip the decision their way. In a on contactless readers possible. low at A$20.75 (RM70.79), fall-
that the dispute was fundamen- the US tech giant. Having invested draft ruling in December, the Aus- Bloomberg ing 6%. Reuters
T U ESDAY FEB RUARY 14, 2 0 17 TH EEDGE FI N AN C I AL DAI LY
22
live it!
TUE
Personal
FRO
wit
com
ASSISTANT
COMPI L ED BY J O-ANN TAN
tell
int
and
wo
for
the
WORK. LIFE. BALANCE
Th
No
int
bet
yea
ter.
par
ove
the
scr
cap
To
and
ho
01 har
wit
I
guau Falls, in Argentina, may be picnic tables, a theatre and recreation tional warm weather way of making a name a sh
the largest waterfall system in the programmes. Get a feel for both sides of for yourself in these parts. Sixteen people have Spl
world and Angel Falls, in Venezuela, the border by walking across Rainbow risked life and limb by going over the falls, tur
POETRY has long been a medium for ex- the highest, but when it comes to Bridge (and dont forget your passport). CON T I N UES N EX T PAGE by
pressing emotions, especially feelings of love. attracting crowds, nowhere beats Once only the most fearless of dare- nex
There will be a reading tonight at Jack It! Vol. Niagara. Each year, 12 million tour- devils crossed the falls by tightrope. Now
6 Valentines Day Special, featuring Jack Malik, ists, many of them honeymooners, peer its possible for tourists to skim above the M
Zim & Kasih, Ashikin M and Arisha Rozaidee. through the spray as the equivalent of falls at speeds of up to 60km per hour on a 01. Niagara Falls in winter. and
It is also an open mic event, so if you have an Olympic size swimming pool of wa- zip line. A more conventional but no less and
something to share, there are slots available ter tumbles over the edge every second. exhilarating sightseeing option is a ride 02. Tourists gliding by the zip line over to h
with registration at the door. Registration Historians believe the word Niagara aboard the Maid of the Mist. Theres some Niagara Falls. tiqu
starts at 8pm and show time starts at 9pm. derives from the Indian Onguiaahra, debate about the best place to stand as the ah
The reading will be at Minut Init Art Social, meaning the strait, although the more iconic boat nears the vast curtain of water, 03. The Canadian and US sides of the falls are tre
29A & B, Jalan SS21/37, Uptown Damansara evocative Thunder of Waters is used more but unless they stay inside the cabin, pas- quite dierent the former manicured,
Utama, Petaling Jaya. Admission is free. frequently these days. sengers will be thoroughly drenched as the latter unkempt, according to one An
the fine mist becomes a ferocious spray. recent traveller. The
The good Dont expect much protection from the roo
There are three sets of falls straddling complimentary plastic poncho its more 04. The town on the Canadian side of the falls tuc
the frontier between the US and Canada: useful for wrapping around your camera. is safe, but very commercialised. sta
Bridal Veil Falls, American Falls and the A winter visit reveals another side to the and
tur
end
wh
and
roo
WHO says only couples get to have all the on
fun on Valentines Day? Embrace your sin- roo
glehood and head out to Singles Night at ligh
DR.Inc to mingle and dance the night away aw
tonight. Before the real party starts,satiate in w
your appetite with a delicious buet dinner, req
then give your dancing shoes a run for your the
money when DJ Blondie hits the decks all the por
way until 1am. DR.Inc is at 8, Jalan Kemuja, ter
Kuala Lumpur. Entry inclusive of dinner is Ch
priced at RM90 per person.Call (011) 2368
2537 for more details. Wh
02 03 Th
T U E SDAY F E B RUA RY 14, 2017 T HEED G E FINA NCIA L DA I LY
res
nd
heart of Changsha
of
ral BY ED PETERS a buffet that covers pretty much all the
ge, Chinese and international bases, served
di- What is it? on a deck overlooking the lake. The egg
an Changsha lies some 650km more or less due and noodle stations in particular deserve
ken north of Hong Kong, and the Meixi Lake Hotel a round of applause. Lunch and dinner are
as forms part of a newly developed area west of also served here, but for Cantonese and
s. the city. The hotel is one of a brace of cham- particularly fiery Hunanese fare, its Tao
di- fered steel-and-glass 52-storey towers tailed by Hua Yuans (The Peach Garden) elaborate
me a shopping centre modestly dubbed the Mall of private dining rooms that pull in the citys
ave Splendours. More enticingly, an arts and cul- VIPs. The Tea Room lives up to its name,
lls, ture centre designed with roller-coaster roofs with its mahjong tables proving as popular 01
AG E by the late Zaha Hadid is under construction as its brews.
next to the property, and is due to open in June. For fine wine and equally fine steaks, the
The hotels interiors might be described as answer is Chic & Twist On 5 try saying that
Maohaus, with numerous Chinese paintings with your mouth full. In the Lobby Lounge,
and objets dart enlivening the lofty lobby pencil-thin, qipao-garbed demoiselles dis-
and other public areas. The architects claim pense cocktails such as the Mandarin Sidecar
to have been inspired by a poem of some an- (garnished with a Hunan chilli) while a grand
tiquity depicting a fisherman who discovers piano tinkles merrily away by itself.
a hidden paradise behind a grove of peach
trees, and draw the obvious parallel. Anything else we should know?
Both the fitness centre and the heated in-
And the rooms? door pool grant views of the up-and-upping
There are just seven suites and 303 regular cultural centre while the spas 14 treatment
rooms. The bathrooms, rather than being rooms provide the sort of respite that might
tucked away, run parallel to the bedrooms, be expected the reflexologists are especially
starting with shower and loo at the back, adept at their craft. To venture further afield,
and passing double vanities (with striking board the bilingual subway from the station 02
turquoise soap dishes and amenity boxes) to at the rear of the hotel.
end at a tub thats angled to take in the view, Mao Zedong ranks lower in the populari-
which from many rooms includes the lake ty stakes than in previous years, but his term
and Yuelu Mountain. at the Fourth Normal School of Changsha 01. The heated indoor pool of the
Rich, muted colours characterise the bed- roughly a century ago is still commemorat- Meixi Lake Hotel.
room while a peach motif gently repeats itself ed both on Orange Island, where he used to
on the soft furnishings. Best of all, these are swim and mull the countrys future with fellow 02. The hotels interiors might be
rooms that are easily navigable: plainly marked ideologues, and his one-time place of study. described as Maohaus, with
light switches, a spacious safety box tucked Huangxing Road is pedestrianised, and is as numerous Chinese paintings
away within the similarly commodious walk- entertaining for its costumed, regimented, and objets dart enlivening the
in wardrobe, and bathroom scales that dont chanting squads of touts plus its statues lofty lobby (pic) and other public
require any fiddle-faddle. The television faces of tradesmen in days of yore as its shop- areas.
the bed which is grand enough for a very ping and dining.
portly king plus consort and includes in- 03. The Tea Room lives up to its
ternational channels among its multifarious Whats the bottom line? name, with its mahjong tables
Chinese offerings. Rates start at 700 yuan (RM452) for a deluxe proving as popular as its brews.
room, including one buffet breakfast. For more
Whats there to eat? details, go to starwoodhotels.com/luxury.
The culinary day starts at The Field, with South China Morning Post 03
T U ESDAY FEB RUARY 14, 2 0 17 TH EEDGE FI N AN C I AL DAI LY
2 4 S P O RT S
Ibrahimovic coy on Man Utd contract extension old version of the anthem which
leads off with a stanza considered
overtly nationalist Deutschland,
Deutschland ueber alles a refer-
BY SHRAVANTH VIJAYAKUMAR Germain on a free transfer in July. But theres nothing done yet from We have one (the Community ence to German supremacy.
Manager Jose Mourinho said in my side. Well wait and see. Lets Shield) and we can get our second Singing that version is a major
BENGALURU: Manchester United November that United planned to see what happens. one (the League Cup), the charis- embarrassment in Germany, be-
striker Zlatan Ibrahimovic has yet exercise its option to extend Ibra- Despite sitting sixth in the matic Swede added. cause of its strong links to the Nazi
to commit his future to the Premier himovics contract, which runs out league, 12 points behind leader We are still in the Europa era, and only the third stanza of the
League club despite the Swede say- at the end of the current campaign, Chelsea after 25 games, Ibrahimov- League and FA Cup, so if we dont old anthem is now in use.
ing he has fulfilled the requirements for a second season. ic believes Manchester United is become champions in the Premier Organisers apologised but a
needed to extend his contract. Something like that. I have to well placed to pick up silverware League, at least we can try and win fuming Petkovic went on to lose
The 35-year-old has silenced crit- score 100 goals, Ibrahimovic told in other competitions. two or three trophies. to Alison Riske 7-6 (12/10), 6-2 to
ics who suggested he may struggle to British media when asked if he had United faces Southampton in United hosts French side St put the US 1-0 up on Saturday.
adapt to the pace and intensity of the triggered the extension clause with the League Cup final on Feb 26 Etienne in the first leg of its round- I have never felt so disrespected
English game, scoring 20 goals since goals and appearances. and is still involved in the Europa of-32 Europa League clash on in my life. It was an absolute effron-
moving to Old Trafford from Paris St The option is already fulfilled. League and the FA Cup. Thursday. Reuters tery and insolence, of the very worst
kind, said the 29-year-old Petkovic,
adding that she and teammate Julia
Georges were in tears.
One dead after Shanghai SIPG coach promises special Were in 2017 something like
this should not happen in Ameri-
football fans clash night for boss after big spending ca. It is embarrassing and smacks
in Rio de Janeiro of ignorance.
Germany team skipper Barbara
SHANGHAI: Shanghai SIPG coach Rittner described it as a real scan-
BY A ND REW DOW NIE Andre Villas-Boas yesterday said dal and inexcusable.
his team must deliver silverware On Sunday, the organisers man-
RIO DE JANEIRO: A football fan after the club spent big preseason, aged to play the correct version of
was killed and several others in- including its high-profile signing the anthem. However, it didnt help
jured after violence erupted in Rio of Oscar. Germany which slipped 2-0 down
de Janeiro before Sundays Bota- SIPG begin their AFC Champions when Goerges retired injured as she
fogo-Flamengo match, Brazilian League campaign next week after trailed CoCo Vandeweghe 6-3, 3-1.
news reports said. Oscar, the 60 million (RM284 mil- Vandeweghe then sealed a 3-0
The reports identified the fan lion) signing from Chelsea, helped victory and a first semi-final in
as 28-year-old Diego Silva dos the club reach the group stage with seven years with a 3-6, 6-4, 6-0
Santos, who was killed near the a goal on debut in the play-offs. win over Petkovic after running
Engenhao stadium, the venue The team finished third in the away with the last 10 games.
for the athletic events at the 2016 Chinese Super League last year, 12 Switzerland knocked out last
Olympic Games. points back from Chinas dominant years runner-up France after Timea
The clashes took place before team, Guangzhou Evergrande. Bacsinszky downed Kristina Mlad-
the Rio de Janeiro state champi- Its really important for us to try enovic 7-6 (7/4), 4-6, 7-5 in a three-
onship game that Flamengo won to shorten the distance to the top, hour-and-20-minute thriller before
2-1. Police eventually brought the to be first, to be there winning tro- Belinda Bencic eased past Pauline
violence under control with rubber phies, Villas-Boas said at a season Parmentier 6-3, 6-4.
bullets and tear gas. launch event. Oscar (right) and Hulk, another Brazilian footballer playing for Shanghai SIPG, sharing However, Bacsinszky was ac-
The Municipal Health Secre- I think its a good time for my- a light moment at the football clubs season mobilisation of the Chinese Super League cused of gamesmanship by a frus-
tariat informs that eight men were self, representing the team, to thank in Shanghai yesterday. Oscar helped the club reach the AFC Champions League group trated Mladenovic.
taken to the Salgado Filho Munic- the group for all the financial effort stage with a goal on debut in the play-os. Photo by Reuters On Saturday, world No 16 Bac-
ipal Hospital as victims of the vio- they have done at the beginning of sinszky left the court in Geneva for
lence or gunshots in clashes near the season. treatment to a wasp sting on her
the Engenhao, the secretariat said Now I think its up to us to make elbow while, on Sunday, she again
in a statement quoted on the UOL the difference in the pitch to make at the end of the season. Carlos Tevez, which rates him as sought medical help for a knee in-
news site and reported by other sure that we reach our objectives Oscars deal with Shanghai SIPG the highest-paid footballer on the jury when a break point down in
Brazilian media outlets. everybodys dream in football is thought to be 24 million a sea- planet. the sixth game of the deciding set.
Of these, one died, four were of winning. son which would put him above Chinese teams have splashed When she returned, she took a
released and three are still being The Portuguese manager added: Real Madrids Cristiano Ronaldo out record-breaking sums on play- 21-shot rally and claimed eight of
attended to, one of whom is in se- Ive promised the president that and Lionel Messi of Barcelona in a ers over the past year, although the next nine points to stretch to
rious condition. at the end of the season, he would list of the worlds best-paid players. major deals have largely dried up a 5-2 lead.
Neither the secretariat nor local sleep with one trophy. It is still below the 38 million after the announcement of salary She did a kangaroo jump and
police could be reached for confir- I hope that me and the players reportedly paid by city rival Shang- caps and other curbs in January. ran better than before, fumed
mation on Sunday night. Reuters can give this special night to him hai Shenhua to Argentine striker AFP Mladenovic. AFP
T U E SDAY F E B RUA RY 14 , 2017 T HEED G E FINA NCIA L DA I LY
Markets 2 5
BURSA MAL AYSIA MAIN MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
1.627 1.010 1.120 1.090 5170 SCABLE 1.100 -0.010 973.9 1.102 13.13 5.45 348.8 0.479 0.395 0.435 0.425 9318 FITTERS 0.430 UNCH 1843.7 0.427 47.78 1.40 206.6 0
3.585 2.697 3.400 3.360 7247 SCGM 3.380 -0.020 142.9 3.374 20.57 2.66 446.2 1.311 1.100 1.180 1.170 7210 FREIGHT 1.170 -0.010 9 1.177 10.56 4.27 217.8 1
0.895 0.520 0.595 0.590 9237 SCIB 0.595 UNCH 6.4 0.592 43.8 0.220 0.125 0.220 0.210 0128 FRONTKN 0.215 0.005 19410.6 0.215 25.00 226.5 0
7.090 5.921 6.960 6.890 4731 SCIENTX 6.890 -0.070 166 6.916 15.34 2.32 3,193.9 0.290 0.110 9377 FSBM 0.200 27.8 0
0.360 0.250 0.320 0.310 7239 SCNWOLF 0.310 UNCH 205.2 0.311 27.1 2.800 2.170 2.750 2.730 5209 GASMSIA 2.730 UNCH 875.6 2.733 28.32 3.21 3,505.3 0
0.525 0.135 0.525 0.495 7366 SCOMIEN 0.505 -0.005 1743 0.509 172.8 1.760 1.452 1.650 1.630 0078 GDEX 1.630 -0.010 590.4 1.637 59.49 0.61 2,258.2 0
1.063 0.660 0.935 0.920 7073 SEACERA 0.930 UNCH 146.7 0.924 27.35 3.23 219.4 5.140 4.016 5.140 5.050 4715 GENM 5.070 0.010 5435.4 5.090 18.72 1.44 30,105.9 1
0.280 0.140 0.185 0.170 5145 SEALINK 0.180 0.010 497.6 0.176 90.0 9.850 7.550 8.720 8.540 3182 GENTING 8.710 0.030 4684.9 8.692 24.15 0.40 32,662.7 1
0.450 0.250 0.450 0.430 5163 SEB 0.445 0.015 166.4 0.443 35.6 3.130 1.133 2.920 2.840 3204 GKENT 2.850 -0.080 2367.6 2.865 13.55 2.74 1,070.2 1
3.510 1.990 3.140 3.080 4324 SHELL 3.130 0.030 607.2 3.115 4.25 939.0 0.510 0.300 0.490 0.460 7676 GUNUNG 0.480 UNCH 200.5 0.475 113.3 1
0.556 0.395 0.455 0.445 5181 SIGGAS 0.450 0.005 384.5 0.450 20.64 2.67 84.4 4.500 2.255 4.490 4.430 7668 HAIO 4.490 0.090 189.4 4.461 18.66 3.56 907.8 2
0.795 0.500 0.720 0.720 7115 SKBSHUT 0.720 -0.075 1 0.720 82.76 28.8 0.070 0.060 7110 HAISAN 0
1.440 1.083 1.370 1.340 7155 SKPRES 1.350 0.010 3358.5 1.353 17.69 2.59 1,598.4 0.315 0.200 0.260 0.250 7253 HANDAL 0.260 0.010 81 0.252 41.6 1
3.046 1.916 7248 SLP 2.430 24.67 1.23 601.0 9.420 6.884 9.250 9.180 3034 HAPSENG 9.210 0.090 349 9.202 21.82 3.80 22,930.0 0
0.740 0.585 0.640 0.610 7132 SMISCOR 0.640 UNCH 35 0.611 3.91 28.7 1.315 0.755 0.885 0.870 2062 HARBOUR 0.885 0.015 240.5 0.876 6.48 2.26 354.4 1
1.430 0.690 1.380 1.340 5665 SSTEEL 1.380 0.030 247.1 1.363 583.3 3.720 2.665 5008 HARISON 3.350 13.09 4.48 229.4 0
0.415 0.065 0.100 0.100 7143 STONE 0.100 -0.005 190.1 0.100 9.0 0.300 0.100 0.180 0.145 7013 HUBLINE 0.150 -0.050 84013.2 0.160 94.9 2
1.800 1.360 1.390 1.390 6904 SUBUR 1.390 -0.010 1 1.390 290.5 0.480 0.295 0.460 0.455 5255 ICON 0.460 0.005 4555.8 0.457 541.5 0
2.490 1.535 2.490 2.390 7207 SUCCESS 2.490 0.100 169.4 2.451 9.42 2.01 305.5 6.759 6.150 6.340 6.240 5225 IHH 6.250 -0.020 3795.8 6.264 48.00 0.48 51,448.3 0
2.610 1.653 2.610 2.530 7235 SUPERLN 2.570 0.030 423.8 2.565 10.68 1.95 205.6 0.920 0.725 0.870 0.825 5614 ILB 0.870 0.045 24.2 0.857 2.87 154.9 0
3.148 1.992 2.100 2.070 7106 SUPERMX 2.100 0.010 827.5 2.085 18.97 2.86 1,428.3 1.046 0.745 0.780 0.775 5673 IPMUDA 0.775 -0.020 2 0.778 3.87 56.2 0
4.626 3.365 4.200 4.170 5012 TAANN 4.180 -0.020 658.7 4.181 12.08 2.19 1,859.4 2.170 1.340 2.170 2.050 0058 JCBNEXT 2.170 0.130 84.5 2.109 31.18 1.61 303.8 0
0.545 0.276 0.400 0.395 4022 TADMAX 0.400 0.005 150.3 0.399 195.9 0.300 0.210 0.280 0.280 8923 JIANKUN 0.280 UNCH 230.5 0.280 42.5 1
0.555 0.235 0.365 0.335 5149 TAS 0.365 0.035 1546.2 0.352 65.7 0.430 0.295 0.330 0.330 8672 KAMDAR 0.330 UNCH 7.7 0.330 65.3 0
15.100 12.500 13.280 13.260 4448 TASEK 13.280 0.060 1.6 13.273 24.20 7.53 1,641.7 0.380 0.180 0.200 0.200 5079 KBES 0.200 UNCH 10 0.200 25.2 1
14.940 14.000 4448P TASEK-PA 14.000 7.86 4.7 1.897 1.649 1.840 1.840 6491 KFIMA 1.840 0.010 55 1.840 8.62 4.89 519.3 0
0.190 0.090 0.130 0.130 5178 TATGIAP 0.130 UNCH 114 0.130 20.2 0.415 0.226 0.415 0.395 0151 KGB 0.400 0.005 7255.5 0.405 1.25 89.0 1
0.500 0.220 7097 TAWIN 0.420 27.0 1.457 1.020 1.250 1.170 5035 KNUSFOR 1.240 0.150 23 1.216 1.61 123.6 2
2.920 1.020 2.250 2.230 7439 TECGUAN 2.240 0.030 56.5 2.236 7.95 89.8 4.328 4.040 4.150 4.140 5878 KPJ 4.150 -0.030 98.6 4.149 35.50 1.58 4,414.6 2
0.851 0.595 0.740 0.730 9741 TECNIC 0.735 -0.010 87.1 0.740 29.7 1.380 0.923 1.260 1.250 5843 KPS 1.260 0.010 139.5 1.254 5.07 3.17 628.7 0
0.415 0.285 0.380 0.345 6378 TEKALA 0.380 0.035 28.1 0.360 58.1 0.650 0.485 0.535 0.525 9121 KPSCB 0.530 -0.005 55.7 0.530 4.83 78.3 1
4.550 2.779 4.480 4.390 7034 TGUAN 4.450 0.070 989.2 4.414 7.98 1.35 532.0 0.220 0.115 0.155 0.150 4847 KTB 0.155 UNCH 298 0.155 62.4 0
2.499 1.517 2.030 2.000 7374 TIENWAH 2.000 -0.010 106.6 2.014 8.54 7.85 289.5 0.460 0.242 0.450 0.440 6874 KUB 0.450 0.010 2439.3 0.447 11.39 1.11 250.4 0
0.690 0.560 7854 TIMWELL 0.640 57.0 0.380 0.250 0.325 0.315 7170 LFECORP 0.315 -0.005 289.6 0.320 30.88 57.2 1
2.020 1.521 1.760 1.730 7285 TOMYPAK 1.730 UNCH 63.8 1.747 12.72 4.62 285.6 0.735 0.420 0.480 0.455 8486 LIONFIB 0.470 -0.010 37 0.473 108.8 1
2.160 1.707 2.160 2.140 5010 TONGHER 2.140 0.010 12 2.143 13.41 7.01 336.9 1.849 1.376 1.590 1.570 5143 LUXCHEM 1.580 0.020 103.2 1.584 9.31 4.43 435.1 0
5.718 4.130 5.160 5.110 7113 TOPGLOV 5.140 -0.010 682.5 5.131 21.06 2.82 6,452.3 2.455 2.080 2.210 2.180 3859 MAGNUM 2.210 0.030 470.4 2.196 17.09 6.11 3,177.4 1
0.680 0.495 0.560 0.560 7173 TOYOINK 0.560 UNCH 40 0.560 23.93 59.9 1.756 1.260 1.290 1.270 5264 MALAKOF 1.280 UNCH 4279.7 1.280 2.61 4.30 6,400.0 1
0.270 0.145 0.185 0.180 4359 TURIYA 0.185 -0.005 72 0.181 42.3 0.170 0.145 0.160 0.155 3514 MARCO 0.160 UNCH 296.9 0.158 9.94 4.38 168.7 0
1.850 1.353 1.800 1.790 7100 UCHITEC 1.800 UNCH 287.2 1.799 12.61 6.11 798.7 6.430 5.225 6.430 6.330 6012 MAXIS 6.410 0.060 8312.5 6.411 23.92 3.12 48,141.2 1
6.754 3.331 4.440 4.350 7133 ULICORP 4.410 -0.060 257.2 4.413 17.17 2.72 640.3 1.000 0.510 0.770 0.755 5077 MAYBULK 0.760 -0.010 694.1 0.759 760.0 1
1.460 0.890 1.270 1.270 7227 UMSNGB 1.270 UNCH 1 1.270 9.22 2.36 101.6 2.670 1.927 2.410 2.350 5983 MBMR 2.350 0.010 6.9 2.381 13.21 2.55 918.6 0
1.700 0.610 1.380 1.360 4995 VERSATL 1.370 -0.010 1177.6 1.371 160.8 1.520 0.900 1.420 1.390 7189 MBWORLD 1.400 -0.050 25 1.404 197.18 133.9 2
1.650 1.130 1.650 1.600 6963 VS 1.620 0.020 8900.6 1.629 20.69 2.55 1,922.1 1.471 1.000 1.070 1.050 4502 MEDIA 1.070 0.020 1383.6 1.062 8.41 1,186.8 1
0.935 0.631 0.890 0.880 5142 WASEONG 0.885 0.005 1062.8 0.884 1.69 685.8 0.757 0.590 0.630 0.625 5090 MEDIAC 0.625 0.005 13 0.629 12.53 6.85 1,054.5 0
0.485 0.290 0.415 0.380 7226 WATTA 0.410 0.030 496.1 0.402 34.6 0.780 0.550 0.620 0.620 7234 MESB 0.620 UNCH 1 0.620 23.31 26.0 1
1.960 1.402 1.930 1.890 7111 WEIDA 1.890 -0.040 561.7 1.910 8.45 1.59 252.0 2.900 1.618 2.840 2.790 3069 MFCB 2.800 -0.020 323.6 2.820 8.15 2.50 1,125.3 0
2.736 1.764 1.950 1.910 7231 WELLCAL 1.910 -0.040 242.8 1.929 20.28 4.82 633.5 1.340 0.840 1.020 0.985 5186 MHB 0.990 -0.010 1183.7 1.000 1,584.0 3
0.740 0.490 0.640 0.640 7050 WONG 0.640 -0.005 160 0.640 81.01 58.7 8.881 6.789 7.670 7.430 3816 MISC 7.610 0.010 3185.6 7.556 12.11 4.27 33,969.5 0
0.660 0.405 0.595 0.585 7025 WOODLAN 0.595 UNCH 28.8 0.589 11.53 23.8 2.450 1.580 2.370 2.340 2194 MMCCORP 2.370 0.030 599.9 2.352 1.60 7,216.8 0
2.287 1.882 2.030 2.030 5009 WTHORSE 2.030 -0.010 2 2.030 10.44 4.93 487.2 0.432 0.205 0.300 0.285 0059 MMODE 0.300 0.010 292 0.288 2.00 48.8 1
1.438 0.980 1.050 1.030 4243 WTK 1.030 -0.010 765.4 1.037 12.55 2.42 495.8 0.100 0.060 0.100 0.085 0043 MTRONIC 0.090 0.005 40112.8 0.092 7.76 68.3 0
1.190 0.830 1.190 1.150 7245 WZSATU 1.190 0.020 838.8 1.166 15.18 1.68 415.1 0.195 0.115 0.160 0.150 3891 MUIIND 0.155 UNCH 532.1 0.154 454.5 0
1.080 0.780 0.835 0.830 5048 YILAI 0.830 0.005 30.8 0.831 17.36 132.8 0.299 0.195 0.265 0.250 3905 MULPHA 0.260 0.010 4986.7 0.260 23.42 831.0 2
0.400 0.160 0.275 0.275 7020 YKGI 0.275 -0.005 707.3 0.275 76.39 95.8 1.670 1.385 1.630 1.610 0138 MYEG 1.610 0.010 14240.6 1.615 37.35 0.75 5,806.2 3
0.750 0.380 0.505 0.480 7014 YLI 0.480 UNCH 287 0.493 15.48 49.4 0.510 0.305 0.475 0.460 9806 NATWIDE 0.475 0.015 48.1 0.462 57.1 1
CONSTRUCTION 0.115 0.065 0.100 0.095 4464 NICORP 0.095 -0.005 1639.3 0.097 2.60 82.0 1
0.460 0.280 0.400 0.360 7007 ARK 0.400 UNCH 0.6 0.367 19.5 0.878 0.640 0.695 0.695 5533 OCB 0.695 0.005 3.9 0.695 12.92 1.44 71.5 0
0.752 0.553 0.670 0.660 7078 AZRB 0.670 0.005 360.8 0.666 13.29 2.99 324.0 0.860 0.671 0.830 0.825 0172 OCK 0.825 UNCH 2682.3 0.826 15.51 0.73 719.0 1
0.735 0.586 0.730 0.710 6173 BDB 0.725 0.010 373.8 0.720 7.76 5.52 220.3 1.995 1.308 1.900 1.880 5201 OLDTOWN 1.890 -0.010 211.3 1.893 15.11 3.17 875.5 0
0.537 0.351 0.525 0.515 5190 BENALEC 0.520 0.005 3172.2 0.520 18.12 1.35 422.1 0.115 0.070 0.115 0.110 3018 OLYMPIA 0.110 UNCH 859 0.111 112.6 1
0.510 0.360 0.465 0.445 5932 BPURI 0.455 0.010 1051 0.455 113.4 2.540 1.890 2.100 2.040 5260 OWG 2.070 -0.010 339.2 2.066 43.04 502.8 0
0.911 0.790 0.835 0.815 8761 BREM 0.835 0.005 40.2 0.826 31.51 3.45 288.5 0.459 0.390 0.425 0.420 8419 PANSAR 0.425 -0.005 60 0.423 13.24 4.71 119.0 1
0.975 0.805 0.940 0.930 8591 CRESBLD 0.940 0.010 27.5 0.931 4.26 166.3 0.495 0.435 0.475 0.465 5125 PANTECH 0.470 UNCH 560.1 0.470 12.91 3.30 347.6 0
1.808 1.460 1.650 1.650 7528 DKLS 1.650 -0.100 2 1.650 7.16 1.82 153.0 1.057 0.610 0.650 0.630 5657 PARKSON 0.635 -0.010 1128.6 0.638 694.6 3
2.030 0.958 1.990 1.950 5253 ECONBHD 1.970 UNCH 252.2 1.963 15.18 2.03 1,054.0 1.274 1.013 1.240 1.210 5041 PBA 1.220 UNCH 135.2 1.224 7.52 3.07 404.1 0
2.880 0.998 2.870 2.850 8877 EKOVEST 2.850 0.020 1053.7 2.853 12.66 1.05 2,438.0 0.135 0.055 0.080 0.075 6254 PDZ 0.075 -0.005 3295.4 0.075 65.2 0
0.625 0.482 0.620 0.610 7047 FAJAR 0.615 0.005 2790.8 0.617 16.67 4.07 223.1 1.304 0.881 1.010 0.990 5133 PENERGY 1.000 0.015 800.2 1.005 3.00 321.8 5
1.305 0.885 1.100 1.080 9261 GADANG 1.080 -0.010 3688.4 1.084 6.57 2.59 699.0 1.550 1.540 7108 PERDANA 1.540 1,198.8 3
4.970 4.243 4.970 4.920 5398 GAMUDA 4.950 0.010 10859.4 4.954 19.05 2.42 12,004.9 0.295 0.040 0.075 0.070 0047 PERISAI 0.075 -0.005 16724.5 0.075 94.6 1
1.200 0.800 1.010 0.990 5226 GBGAQRS 1.000 0.010 1681.3 1.003 24.51 390.9 0.220 0.115 0.190 0.180 7080 PERMAJU 0.185 -0.005 591 0.185 36.2 3
0.965 0.710 0.870 0.855 5169 HOHUP 0.860 0.005 823.1 0.862 3.94 322.4 1.730 1.413 1.700 1.680 5219 PESTECH 1.690 0.010 315.2 1.693 29.60 1.04 1,290.1 0
2.103 1.580 1.690 1.670 6238 HSL 1.670 UNCH 79.2 1.672 13.82 1.44 973.1 25.142 21.786 24.480 24.100 5681 PETDAG 24.280 0.240 258.9 24.297 32.50 2.47 24,121.1 0
3.534 3.043 3.450 3.430 3336 IJM 3.440 UNCH 5507.7 3.440 21.26 2.03 12,408.8 0.250 0.030 7027 PETONE 0.055 2.8 7
0.804 0.565 0.615 0.605 5268 IKHMAS 0.610 0.005 298.2 0.609 19.68 1.64 317.2 6.106 4.950 5.150 5.150 7081 PHARMA 5.150 -0.110 0.1 5.150 21.34 3.88 1,335.8 0
0.710 0.480 0.655 0.650 8834 IREKA 0.655 -0.005 2 0.653 111.9 0.215 0.125 0.195 0.180 7201 PICORP 0.190 -0.005 1469.1 0.187 3.21 125.0 1
1.370 0.805 1.370 1.300 4723 JAKS 1.370 0.080 6222.8 1.347 11.13 600.6 0.370 0.205 7163 PJBUMI 0.240 12.0 0
0.380 0.195 0.365 0.365 9083 JETSON 0.365 -0.005 76 0.365 68.6 4.260 1.968 4.260 4.100 4634 POS 4.260 0.100 1314.3 4.180 30.56 2.75 3,334.6 0
2.487 1.612 2.390 2.310 7161 KERJAYA 2.380 0.070 1043 2.364 6.47 1.68 1,215.2 3.020 1.690 2.270 2.240 5204 PRESBHD 2.270 0.030 579.7 2.252 103.65 1.43 1,098.7 0
2.260 1.414 2.180 2.150 5171 KIMLUN 2.150 -0.020 1030.9 2.172 8.23 2.70 667.1 2.630 1.640 1.920 1.880 8346 PRKCORP 1.920 -0.020 24.6 1.897 192.0 1
1.540 1.010 9628 LEBTECH 1.510 206.1 0.210 0.155 0.170 0.165 0186 PTRANS 0.165 -0.005 1376.9 0.165 188.6 1
1.270 0.660 0.875 0.870 5129 MELATI 0.875 0.005 50.3 0.870 3.53 2.00 105.0 1.100 0.756 0.825 0.820 5272 RANHILL 0.825 0.005 413.4 0.823 10.83 4.61 732.9 1
0.385 0.240 5006 MERGE 0.320 3200.00 21.4 0.355 0.150 0.355 0.345 0037 RGB 0.350 UNCH 11858.1 0.349 17.33 1.43 465.4 2
1.470 1.060 1.280 1.260 9571 MITRA 1.260 -0.010 1032.7 1.268 8.48 3.97 843.9 0.450 0.315 0.340 0.330 8885 RPB 0.340 0.005 27.3 0.330 291.9 1
0.895 0.465 7595 MLGLOBAL 0.865 7.46 317.1 0.665 0.528 0.665 0.620 8567 SALCON 0.650 0.055 15711.6 0.639 3.08 440.5 1
0.440 0.230 0.380 0.370 5924 MTDACPI 0.370 UNCH 394.9 0.372 336.36 85.7 1.750 0.606 1.710 1.690 5147 SAMCHEM 1.700 -0.020 229 1.700 29.88 2.65 231.2 1
1.450 0.725 0.895 0.880 5085 MUDAJYA 0.895 UNCH 141.3 0.886 494.4 0.165 0.105 0.155 0.155 9113 SANBUMI 0.155 -0.005 90.7 0.155 35.1 0
2.500 2.074 2.470 2.450 5703 MUHIBAH 2.450 -0.030 468.7 2.453 12.44 2.04 1,181.2 2.372 1.954 2.210 2.190 0099 SCICOM 2.200 UNCH 419.7 2.199 17.67 4.09 782.0 MINI
0.695 0.322 0.680 0.675 8311 PESONA 0.680 UNCH 1369.3 0.679 24.73 1.47 445.2 0.220 0.090 0.200 0.185 7158 SCOMI 0.185 -0.010 10080.9 0.193 354.7 1
1.590 1.140 1.520 1.480 7055 PLB 1.520 UNCH 6 1.487 0.66 138.7 0.270 0.130 0.270 0.265 7045 SCOMIES 0.265 0.005 3349.4 0.265 620.6 PLAN
1.389 1.220 1.250 1.220 5070 PRTASCO 1.230 UNCH 755.6 1.231 8.27 5.69 522.4 1.263 0.972 1.050 1.050 7053 SEEHUP 1.050 -0.020 10 1.050 4.80 6.86 54.9 0
0.145 0.095 0.145 0.135 7145 PSIPTEK 0.135 UNCH 2526.8 0.139 10.38 42.8 1.177 0.959 9792 SEG 1.130 38.83 11.50 845.4 19
3.653 3.013 3.560 3.520 9598 PTARAS 3.540 UNCH 8 3.543 23.68 5.65 579.8 1.970 1.303 1.550 1.510 5250 SEM 1.510 -0.040 2740.7 1.520 31.59 1.52 1,862.4 9
0.763 0.405 0.725 0.715 5205 SENDAI 0.720 0.010 5965.7 0.720 0.69 557.3 1.590 1.510 1.570 1.520 5279 SERBADK 1.560 0.030 16656.8 1.555 2,082.6 1
1.780 1.318 1.730 1.700 5263 SUNCON 1.720 UNCH 3292.8 1.709 18.40 2.62 2,223.8 9.270 6.918 9.070 9.000 4197 SIME 9.070 0.080 8134.2 9.042 22.18 2.98 61,683.6 0
0.395 0.300 0.375 0.360 9717 SYCAL 0.365 -0.015 448.2 0.364 17.46 116.9 0.930 0.660 9431 SJC 0.700 19.23 1.43 28.4 8
0.513 0.332 0.425 0.420 5054 TRC 0.420 -0.005 142.9 0.420 6.82 1.55 201.8 2.180 1.290 1.870 1.840 5218 SKPETRO 1.860 0.010 15669.7 1.857 0.73 11,145.4 0
2.400 1.170 1.940 1.910 5622 TRIPLC 1.930 -0.040 25.2 1.924 5.78 131.1 1.479 1.230 1.350 1.300 5242 SOLID 1.330 UNCH 40.3 1.310 54.29 0.98 221.4 8
0.610 0.430 0.500 0.485 5042 TSRCAP 0.500 UNCH 41.9 0.487 15.67 87.2 2.607 2.220 2.430 2.410 6084 STAR 2.430 0.030 51.7 2.420 14.97 7.41 1,794.7 2
0.130 0.072 0.110 0.100 7070 VIZIONE 0.110 0.005 13754.3 0.105 110.00 96.2 2.600 2.242 2.600 2.550 9865 SUIWAH 2.600 0.020 3 2.588 16.65 1.35 158.6 11
1.300 0.880 1.300 1.270 3565 WCEHB 1.290 0.020 2082.6 1.288 70.49 1,293.5 0.140 0.045 0.090 0.085 1201 SUMATEC 0.085 UNCH 31620.4 0.085 12.32 328.6 0
1.980 1.392 1.900 1.840 9679 WCT 1.900 0.040 1586.3 1.873 18.68 1.58 2,398.8 2.320 1.793 2.030 2.010 6521 SURIA 2.020 -0.010 43.2 2.027 11.65 3.47 582.1 1
0.855 0.550 0.575 0.570 7028 ZECON 0.570 -0.010 7.1 0.574 1.88 67.9 0.420 0.245 0.310 0.300 5173 SYSCORP 0.300 -0.005 85 0.305 103.45 360.0 0
0.250 0.100 0.155 0.145 2283 ZELAN 0.150 UNCH 3280.5 0.149 126.7 0.370 0.275 0.330 0.325 7228 T7GLOBAL 0.325 -0.005 214.3 0.330 124.0 2
TRADING SERVICES 1.540 1.191 1.540 1.510 8524 TALIWRK 1.530 0.020 1674.9 1.531 19.90 5.23 1,850.5 3
0.495 0.225 0.415 0.410 5238 AAX 0.415 0.005 6219.5 0.413 4.15 1,721.5 1.650 1.372 1.650 1.630 5140 TASCO 1.650 0.050 660.1 1.641 10.46 2.73 330.0 0
0.335 0.165 0.185 0.175 5166 AEGB 0.175 -0.005 1707 0.181 57.14 71.7 14.666 13.000 13.660 13.480 5347 TENAGA 13.660 0.160 7473.2 13.535 10.81 2.34 77,210.9 1
3.000 2.290 2.350 2.290 6599 AEON 2.290 -0.050 306.6 2.307 35.12 1.75 3,215.2 1.732 1.370 8702 TEXCHEM 1.470 13.61 182.4 4
0.245 0.160 0.205 0.195 7315 AHB 0.195 UNCH 672.8 0.198 17.57 31.2 0.240 0.060 0.165 0.155 7206 THHEAVY 0.155 -0.005 3664.7 0.158 173.8 25
3.300 1.306 2.680 2.620 5099 AIRASIA 2.660 0.010 9500.5 2.652 3.48 1.50 8,889.7 6.840 5.810 6.200 6.100 4863 TM 6.160 0.020 4616.1 6.157 28.49 3.47 23,148.9 3
7.300 5.599 6.700 6.600 5014 AIRPORT 6.690 0.090 2223.4 6.676 1.27 11,100.0 0.990 0.630 0.950 0.940 0101 TMCLIFE 0.945 UNCH 198.8 0.943 83.63 0.13 1,640.1 3
0.410 0.185 0.345 0.300 5115 ALAM 0.335 0.040 24637.4 0.329 309.7 1.760 1.153 1.730 1.690 8397 TNLOGIS 1.700 -0.020 1280.9 1.715 7.44 2.94 721.4 0
0.270 0.075 0.110 0.105 0159 AMEDIA 0.105 -0.005 1455.9 0.105 25.1 0.890 0.330 0.850 0.850 7218 TOCEAN 0.850 -0.040 15 0.850 101.19 34.8 1
9.528 7.400 7.580 7.580 6351 AMWAY 7.580 0.050 1 7.580 25.84 3.30 1,246.0 4.000 2.520 5711 TSTORE 3.630 1.03 248.7 1
2.420 2.030 2.360 2.340 7083 ANALABS 2.340 UNCH 12.5 2.353 9.77 1.39 140.5 0.977 0.760 0.805 0.800 5167 TURBO 0.800 UNCH 10 0.803 28.17 6.25 86.4 0
0.230 0.025 0.045 0.045 5194 APFT 0.045 UNCH 10399.3 0.045 21.5 3.000 2.490 2.880 2.720 7137 UMS 2.880 0.130 126.1 2.770 14.19 2.08 117.2 2
1.046 0.500 0.690 0.670 5210 ARMADA 0.680 0.020 88829.9 0.678 1.21 3,989.1 1.100 0.675 0.715 0.705 5243 UMWOG 0.710 UNCH 4102.6 0.710 1,535.0 4
0.150 0.100 0.120 0.120 1481 ASB 0.120 UNCH 112.1 0.120 2.08 79.7 1.228 1.006 1.100 1.100 7091 UNIMECH 1.100 0.010 5.5 1.100 13.75 3.03 143.1 0
2.946 2.463 2.830 2.770 6399 ASTRO 2.790 -0.010 3717.1 2.795 21.28 4.90 14,534.6 0.600 0.365 0.430 0.430 5754 UTUSAN 0.430 0.010 10 0.430 47.6 1
5.093 4.021 4.880 4.880 7048 ATLAN 4.880 0.100 1 4.880 23.02 4.61 1,237.8 2.040 1.300 1.760 1.730 7250 UZMA 1.730 -0.050 19.5 1.745 13.96 503.3 0
1.100 0.393 1.040 1.010 7579 AWC 1.020 -0.020 3403.4 1.017 12.30 0.98 269.6 0.815 0.630 0.680 0.640 7240 VOIR 0.680 0.020 16 0.648 62.96 89.8 4
5.933 4.110 5.090 5.000 6888 AXIATA 5.050 0.040 10410.4 5.053 34.78 3.37 45,306.3 2.424 1.680 5016 WARISAN 1.810 3.59 121.6 3
0.407 0.230 0.360 0.345 5021 AYS 0.350 -0.005 547.6 0.350 8.10 5.23 133.1 0.515 0.410 7692 WIDETEC 0.435 15.48 19.5 0
0.815 0.605 0.680 0.660 7251 BARAKAH 0.680 0.020 2871.4 0.670 22.22 561.1 4.590 3.770 4.150 4.110 5246 WPRTS 4.120 -0.010 3768.9 4.124 22.85 3.40 14,049.2 4
2.373 1.908 2.070 2.050 5248 BAUTO 2.050 -0.030 844.3 2.054 14.30 5.07 2,363.8 1.074 0.806 1.000 0.990 5267 XINHWA 1.000 UNCH 100 0.998 15.02 1.25 216.0 2
0.545 0.385 0.435 0.420 7241 BHS 0.435 0.015 2114.5 0.430 199.4 0.065 0.020 0.050 0.040 7122 YFG 0.045 0.005 5153.9 0.045 27.4 0
0.325 0.170 0.250 0.240 6998 BINTAI 0.250 UNCH 413.4 0.245 53.6 3.180 2.499 3.180 3.130 7293 YINSON 3.150 0.020 1135.7 3.160 17.56 0.63 3,442.3 1
6.912 6.180 6.300 6.300 5032 BIPORT 6.300 0.120 20.4 6.300 19.48 3.81 2,898.0 1.370 0.755 1.300 1.260 7066 YONGTAI 1.290 0.030 1356 1.287 21.64 561.3 1
2.000 1.065 1.890 1.860 5275 BISON 1.860 -0.020 41.7 1.881 27.51 576.7 1.715 1.433 1.550 1.530 4677 YTL 1.550 0.020 2976.1 1.541 18.70 6.13 16,911.4 2
0.427 0.306 0.395 0.380 3395 BJCORP 0.385 -0.010 24764 0.387 1,895.6 FINANCE 6
2.114 1.222 1.760 1.750 5196 BJFOOD 1.760 0.010 45.3 1.752 34.85 3.13 665.9 16.200 10.477 16.060 15.880 5139 AEONCR 16.000 UNCH 155.2 15.994 79.60 3.76 2,304.0 28
0.740 0.560 0.600 0.600 4219 BJLAND 0.600 -0.005 105.7 0.600 3,000.2 2.540 2.053 2.510 2.480 5185 AFFIN 2.490 0.030 485.4 2.490 9.87 3.21 4,837.9 HOTE
0.445 0.205 6025 BJMEDIA 0.270 63.5 4.197 3.169 3.900 3.860 2488 AFG 3.870 UNCH 3062.5 3.877 11.12 3.88 5,991.2 0
3.333 2.763 3.000 2.970 1562 BJTOTO 2.980 -0.010 947.8 2.985 14.02 5.70 4,026.1 11.620 9.492 11.620 11.600 1163 ALLIANZ 11.600 -0.020 3.6 11.615 6.37 0.78 2,015.0 0
0.200 0.145 0.175 0.165 7036 BORNOIL 0.175 0.005 21114.7 0.170 13.06 530.0 11.220 9.464 1163PA ALLIANZ-PA 11.220 0.96 983.4 0
1.070 0.645 0.830 0.745 9474 BRAHIMS 0.820 0.085 781.6 0.793 193.8 4.680 3.855 4.600 4.550 1015 AMBANK 4.580 0.030 2213.4 4.569 10.96 3.38 13,805.0 5
2.760 1.749 2.760 2.730 2771 BSTEAD 2.760 0.010 210.6 2.749 25.77 5.52 5,594.5 1.766 1.300 1.330 1.330 5088 APEX 1.330 -0.080 0.2 1.330 19.28 3.76 284.0 TECH
0.530 0.280 0.355 0.350 5257 CARIMIN 0.350 0.010 163 0.351 54.69 81.9 4.500 3.307 4.500 4.290 5258 BIMB 4.400 0.120 969.1 4.385 11.90 2.95 7,206.1 0
2.000 1.300 5245 CARING 1.360 37.78 1.10 296.1 9.430 7.998 8.780 8.720 1818 BURSA 8.740 -0.010 1910.9 8.741 24.21 4.00 4,687.0 0
3.774 2.850 3.120 3.070 2925 CCB 3.070 -0.030 38.8 3.098 6.49 1.63 309.3 5.190 3.868 5.190 5.110 1023 CIMB 5.170 0.090 17997.9 5.167 12.61 3.68 45,849.5 0
1.044 0.744 0.920 0.905 7117 CENTURY 0.905 UNCH 1496 0.912 17.01 4.42 349.8 0.420 0.310 0.370 0.345 2143 ECM 0.365 UNCH 5.5 0.361 82.95 104.6 0
0.489 0.372 7209 CHEETAH 0.415 61.94 1.81 53.0 1.195 1.111 1.150 1.140 5228 ELKDESA 1.140 -0.010 73.7 1.143 10.09 5.92 277.2 0
0.560 0.385 0.485 0.480 7016 CHUAN 0.480 UNCH 65 0.483 14.50 81.0 13.500 12.649 13.340 13.280 5819 HLBANK 13.300 0.040 1156.3 13.300 13.31 3.08 28,830.7 0
0.100 0.065 0.090 0.070 5104 CNI 0.080 0.010 2520.3 0.081 3.75 57.6 10.100 7.327 5274 HLCAP 9.980 36.25 1.20 2,464.0 1
0.890 0.650 0.890 0.820 5136 COMPLET 0.885 0.075 1755.5 0.866 7.15 3.39 108.4 16.148 12.653 15.300 15.080 1082 HLFG 15.300 0.220 301.7 15.257 12.72 2.48 17,557.0 1
0.055 0.030 0.040 0.035 5037 COMPUGT 0.040 UNCH 310.2 0.035 26.67 85.4 2.630 2.116 6688 HWANG 2.610 18.76 1.15 666.0 1
2.260 1.571 2.190 2.170 5184 CYPARK 2.190 0.020 70 2.181 10.77 2.28 553.9 0.885 0.627 0.885 0.855 3379 INSAS 0.875 0.020 3230.9 0.873 3.52 1.14 606.7 0
1.520 0.779 1.450 1.400 5276 DANCO 1.430 -0.010 1657.3 1.414 14.67 1.05 213.1 0.990 0.843 3379PA INSAS-PA 0.950 4.21 126.0 0
0.095 0.050 0.070 0.070 0091 DAYA 0.070 UNCH 3981.2 0.070 129.7 0.245 0.105 0.180 0.170 3441 JOHAN 0.175 UNCH 1205.2 0.174 109.0 0
1.400 0.730 1.100 1.080 5141 DAYANG 1.090 0.010 742.4 1.089 39.35 3.21 956.0 0.555 0.430 0.475 0.465 6483 KENANGA 0.475 0.005 107.3 0.473 10.63 343.2 5
1.256 0.820 1.060 1.040 5132 DELEUM 1.050 0.010 580.5 1.056 15.17 4.52 420.0 17.500 14.541 17.420 17.380 8621 LPI 17.400 UNCH 196.4 17.402 13.21 4.60 5,776.6 0
0.895 0.525 0.735 0.715 7212 DESTINI 0.720 0.005 3943.9 0.721 21.18 831.8 0.980 0.870 0.910 0.900 1198 MAA 0.900 -0.010 151 0.907 21.90 6.67 246.2 1
1.600 1.441 1.560 1.540 7277 DIALOG 1.540 -0.010 7084.3 1.546 25.37 1.43 8,345.0 3.200 2.690 3.050 3.050 1058 MANULFE 3.050 0.040 1 3.050 24.15 2.95 617.2 0
6.670 3.604 4.900 4.820 5908 DKSH 4.820 -0.040 42 4.860 16.10 1.97 759.9 8.658 7.500 8.390 8.310 1155 MAYBANK 8.350 0.050 9754.4 8.355 13.58 5.99 85,113.2 0
0.304 0.187 0.295 0.285 4456 DNEX 0.290 -0.005 7848.8 0.290 2.27 1.72 503.1 1.210 0.685 1.180 1.160 1171 MBSB 1.170 UNCH 6747.7 1.169 28.96 2.48 6,784.6 10
1.617 1.039 1.170 1.140 5216 DSONIC 1.140 -0.010 3801.4 1.150 20.50 2.63 1,539.0 2.500 1.595 2.450 2.370 6459 MNRB 2.410 -0.030 78.6 2.390 42.73 770.2 0
0.380 0.175 0.245 0.235 2097 EASTLND 0.245 0.005 75 0.239 60.2 1.560 1.160 1.510 1.490 5237 MPHBCAP 1.490 UNCH 120.1 1.498 19.84 1,065.4 9
1.239 0.445 0.705 0.695 5259 EATECH 0.695 0.005 2013.6 0.699 8.41 3.24 350.3 1.330 1.241 1.290 1.280 6009 P&O 1.280 UNCH 162.7 1.280 6.64 314.8 1
0.340 0.200 5036 EDARAN 0.260 15.6 20.280 17.841 20.240 20.160 1295 PBBANK 20.220 0.120 3981.3 20.202 15.00 2.87 78,496.8 0
0.255 0.165 0.220 0.210 7471 EDEN 0.210 -0.005 583 0.215 65.4 1.520 0.667 1.510 1.490 9296 RCECAP 1.500 UNCH 834 1.505 8.73 2.33 522.2 0
3.980 2.958 3.210 3.200 1368 EDGENTA 3.210 UNCH 0.5 3.204 29.72 4.67 2,669.5 6.217 4.514 5.250 5.100 1066 RHBBANK 5.100 -0.040 1375.1 5.179 8.78 0.98 20,451.2 0
0.324 0.220 0.270 0.260 0064 EFFICEN 0.260 0.005 608.5 0.264 4.39 184.4 0.600 0.435 0.520 0.505 4898 TA 0.515 0.005 617.8 0.512 1.07 881.6 1
0.890 0.759 5081 EIG 0.840 11.76 2.68 199.2 4.313 3.662 4.130 4.090 6139 TAKAFUL 4.100 UNCH 219 4.100 19.06 3.82 3,365.9 0
1.408 1.084 5208 EITA 1.220 10.13 3.28 158.6 1.720 1.112 1.430 1.420 5230 TUNEPRO 1.420 UNCH 826.6 1.421 12.28 3.52 1,067.5 0
1.370 1.100 1.270 1.240 5056 ENGTEX 1.270 0.020 850.9 1.250 8.01 0.59 398.9 PROPERTIES 2
0.780 0.540 0.605 0.595 6939 FIAMMA 0.600 UNCH 385.2 0.599 12.40 2.50 317.9 3
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share * Volu
TU E SDAY F E B RUA RY 14, 2017 T HEED G E FINA NCIA L DA ILY
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
AP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
IL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
6.6 0.888 0.740 0.870 0.850 1007 AMPROP 0.850 -0.010 51.4 0.860 41.06 3.53 514.8 0.840 0.615 0.840 0.820 0008 WILLOW 0.835 0.020 1202.9 0.830 11.03 2.40 207.1
7.8 1.300 0.760 1.300 1.240 5959 A&M 1.300 0.070 645.1 1.284 20.03 474.6 INFRASTRUCTURE PROJECT COMPANIES
6.5 0.448 0.345 0.420 0.400 1007PA AMPROP-PA 0.400 -0.030 20.8 0.419 5.00 116.5 5.130 4.151 5.120 5.040 6947 DIGI 5.110 0.020 12066.9 5.102 24.33 4.09 39,730.3
7.8 0.210 0.145 0.180 0.170 4057 ASIAPAC 0.175 0.005 2552.3 0.174 2.03 173.7 6.060 4.719 5.920 5.900 6645 LITRAK 5.900 -0.010 281.2 5.903 14.58 3.39 3,102.7
5.3 0.590 0.415 0.470 0.470 6602 BCB 0.470 UNCH 10 0.470 6.50 193.9 1.480 0.880 1.040 0.995 6807 PUNCAK 1.000 -0.020 1902.2 1.020 449.3
8.2 0.665 0.440 9814 BERTAM 0.595 123.0 0.500 0.330 0.460 0.435 5078 SILKHLD 0.455 0.015 1798.3 0.449 319.2
5.9 1.010 0.710 0.880 0.850 3239 BJASSET 0.875 -0.075 27.1 0.863 1.14 973.9 8.420 6.894 8.070 8.000 5031 TIMECOM 8.000 -0.010 1516.9 8.035 14.02 1.66 4,626.4
2.7 1.340 0.900 1.290 1.260 5738 CHHB 1.290 -0.050 64 1.279 355.7 1.539 1.295 1.480 1.460 6742 YTLPOWR 1.480 0.010 1769.3 1.476 11.18 6.76 12,051.6
0.2 1.723 1.394 1.580 1.550 6718 CRESNDO 1.580 UNCH 73.9 1.572 7.03 3.16 443.1 CLOSED-END FUNDS
3.3 1.660 1.201 1.660 1.640 5049 CVIEW 1.660 0.030 16.4 1.651 6.40 6.02 166.0 2.580 2.240 2.420 2.400 5108 ICAP 2.400 -0.010 17 2.401 10.67 336.0
7.8 2.376 2.073 2.230 2.210 5355 DAIMAN 2.210 -0.020 58 2.220 22.83 2.26 468.9 EXCHANGE TRADED FUNDS
0.910 0.505 0.630 0.590 3484 DBHD 0.615 0.020 245.8 0.615 190.3 1.124 1.070 0800EA ABFMY1 1.115 5.09 1,472.3
1.6 1.838 1.400 1.730 1.700 3417 E&O 1.720 -0.010 1028.7 1.716 1.16 2,171.2 1.845 1.585 0822EA CIMBA40 1.840 3.57 2.5
0.0 0.285 0.225 0.280 0.270 3557 ECOFIRS 0.280 0.005 1394.5 0.275 25.23 224.9 1.450 1.015 1.450 1.445 0823EA CIMBC50 1.450 0.005 71 1.448 16.0
4.4 1.540 1.200 1.500 1.480 8206 ECOWLD 1.490 0.010 2046.3 1.490 27.39 4,167.1 1.785 1.680 1.750 1.750 0820EA FBMKLCI-EA 1.750 0.010 101 1.750 1.89 2.9
9.4 0.900 0.570 0.645 0.620 6076 ENCORP 0.645 UNCH 25.2 0.633 21.86 179.7 1.040 0.910 1.040 1.040 0826EA METFAPA 1.040 0.005 22 1.040 19.8
4.9 2.850 1.700 2.620 2.620 8613 ENRA 2.620 UNCH 1.1 2.620 30.93 1.15 356.9 0.952 0.857 0825EA METFSID 0.933 2.30 49.4
1.5 0.870 0.710 0.800 0.800 6815 EUPE 0.800 -0.005 3 0.800 102.4 1.145 1.035 0821EA MYETFDJ 1.075 2.20 300.0
8.3 0.563 0.443 0.540 0.515 6041 FARLIM 0.540 0.025 883.9 0.527 3.60 3.70 75.8 1.050 0.974 0824EA MYETFID 1.025 3.07 52.9
4.9 0.827 0.680 0.730 0.720 5020 GLOMAC 0.725 0.005 699.2 0.729 3.57 5.52 527.7 REITS
6.2 0.438 0.361 0.430 0.415 9962 GMUTUAL 0.420 0.005 479.6 0.422 7.04 2.38 157.8 1.090 0.960 0.980 0.975 4952 AHP 0.975 -0.015 20 0.978 117.47 4.62 214.5
3.8 0.528 0.290 0.420 0.410 1147 GOB 0.415 -0.005 3438 0.417 1.20 188.7 1.700 1.338 1.680 1.660 5116 ALAQAR 1.670 -0.020 959.2 1.671 17.20 4.61 1,216.1
2.5 1.370 1.082 1.290 1.280 1503 GUOCO 1.290 0.020 203.6 1.290 9.29 1.55 903.6 1.080 0.894 1.070 1.060 5269 ALSREIT 1.060 -0.010 106.1 1.063 15.54 5.66 614.8
5.3 0.600 0.370 0.420 0.420 7010 HOOVER 0.420 -0.020 26 0.420 16.8 0.855 0.665 0.830 0.820 5120 AMFIRST 0.820 -0.005 100.8 0.821 8.79 6.10 562.8
5.2 1.432 1.050 1.150 1.130 5062 HUAYANG 1.140 0.010 423.9 1.138 5.53 8.55 401.3 0.940 0.801 0.940 0.940 5127 ARREIT 0.940 0.005 13 0.940 8.92 6.80 538.8
9.3 0.660 0.452 0.640 0.625 4251 IBHD 0.635 0.010 1797.3 0.634 9.89 2.05 637.5 1.130 1.003 1.130 1.120 5130 ATRIUM 1.120 -0.010 15.2 1.120 11.83 5.00 136.4
9.0 1.062 0.878 5084 IBRACO 0.930 11.83 3.76 461.7 1.757 1.388 1.680 1.660 5106 AXREIT 1.670 -0.010 221.1 1.661 15.05 4.94 1,845.6
3.6 2.658 2.190 2.440 2.430 1597 IGB 2.430 -0.010 656.2 2.437 10.50 4.12 3,316.5 1.670 1.315 1.610 1.590 5180 CMMT 1.600 UNCH 279.6 1.600 19.32 5.27 3,250.3
4.6 2.570 1.949 2.130 2.090 5249 IOIPG 2.120 UNCH 1525.9 2.109 7.67 3.77 9,378.1 1.669 1.399 1.630 1.620 5121 HEKTAR 1.620 -0.010 12.6 1.628 294.55 6.48 649.0
8.7 0.535 0.350 0.515 0.505 5175 IVORY 0.505 -0.005 899.4 0.509 22.15 247.5 1.730 1.281 1.700 1.680 5227 IGBREIT 1.690 -0.010 217.2 1.689 21.13 5.15 5,912.2
8.3 1.140 0.755 1.110 1.050 1589 IWCITY 1.090 0.040 4995.1 1.085 803.0 1.040 0.985 1.000 0.995 5280 KIPREIT 1.000 UNCH 1625.1 0.998 505.3
2.4 0.235 0.160 0.185 0.180 6769 JKGLAND 0.180 UNCH 246 0.181 7.03 1.67 136.5 8.194 6.496 7.900 7.810 5235SS KLCC 7.810 -0.010 2056.2 7.814 15.92 4.56 14,099.7
0.4 0.060 0.040 0.055 0.050 3115 KBUNAI 0.055 UNCH 1402.6 0.055 317.7 1.350 0.982 1.320 1.320 5123 MQREIT 1.320 UNCH 550.9 1.320 15.51 9.61 1,409.8
7.2 1.008 0.820 0.890 0.890 7323 KEN 0.890 UNCH 49 0.890 5.86 3.37 170.6 1.910 1.488 1.820 1.780 5212 PAVREIT 1.790 -0.010 598.2 1.789 17.31 4.60 5,417.0
8.8 1.390 0.995 1.130 1.110 5038 KSL 1.130 0.010 2851.2 1.119 5.28 6.19 1,172.4 1.810 1.395 1.770 1.750 5176 SUNREIT 1.770 UNCH 1457.1 1.761 16.12 5.27 5,212.8
5.1 0.425 0.290 0.340 0.330 3174 L&G 0.335 UNCH 1473.7 0.335 4.49 5.97 375.0 1.190 1.132 1.190 1.180 5111 TWRREIT 1.180 -0.010 77.6 1.180 15.80 5.87 331.0
7.4 1.368 1.110 1.170 1.160 8494 LBICAP 1.170 UNCH 7.4 1.169 4.20 5.98 91.9 1.850 1.469 1.850 1.790 5110 UOAREIT 1.790 -0.010 2.2 1.818 15.25 5.85 756.9
0.0 1.820 1.274 1.820 1.800 5789 LBS 1.800 UNCH 589.5 1.805 12.42 1.94 1,159.8 1.240 0.934 1.220 1.200 5109 YTLREIT 1.220 0.020 369.9 1.210 381.25 7.08 2,079.4
8.7 0.285 0.220 0.250 0.245 3573 LIENHOE 0.250 UNCH 268.4 0.248 90.4 SPAC
1.2 1.690 0.897 1.630 1.600 7617 MAGNA 1.630 UNCH 472 1.623 1.87 3.68 542.6 0.720 0.670 5234 CLIQ 0.720 454.3
0.0 1.700 1.187 1.510 1.480 8583 MAHSING 1.490 -0.020 2366.4 1.491 10.21 4.36 3,590.0 0.745 0.595 0.665 0.640 5256 REACH 0.640 -0.010 3438.4 0.652 701.7
8.6 0.910 0.551 0.910 0.875 6181 MALTON 0.910 0.020 3517.7 0.896 10.64 2.75 408.1 0.480 0.425 5241 SONA 0.475 670.1
3.9 2.607 2.147 2.410 2.380 5236 MATRIX 2.390 -0.020 590.7 2.391 8.16 6.13 1,367.6
6.8 1.250 0.750 5182 MCT 1.000 17.12 2.00 1,334.8
4.5 0.560 0.455 0.495 0.485 5040 MEDAINC 0.490 UNCH 523.1 0.490 241.4
6.0 1.070 0.640 0.805 0.800 1694 MENANG 0.805 0.005 266 0.803 7.32 215.0
0.356 0.250 0.305 0.295 8141 MJPERAK 0.300 UNCH 66.5 0.300 3.75 7.13 77.1
5.3
4.0
9.5
3.200 2.099
0.395 0.270
3.170
0.315
3.130
0.305
6114
8893
MKH
MKLAND
3.150
0.315
-0.020
0.005
349.6
760.4
3.148
0.311
6.44
21.43
2.22
9.52
1,323.3
380.3
Ace Market
6.8 0.250 0.085 0.135 0.135 6548 MPCORP 0.135 -0.005 3 0.135 38.8 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/ VOL VWAP* PE# DY MKT CAP
8.8 1.550 1.020 1.530 1.490 1651 MRCB 1.500 0.010 5603.5 1.511 25.25 1.67 3,216.3 HIGH LOW HIGH LOW (RM) (RM) (000) (RM) (X) (%) (MIL)
8.3 0.980 0.610 9539 MUH 0.700 41.67 39.5
0.355 0.230 0.310 0.305 3913 MUIPROP 0.310 UNCH 58.4 0.307 17.71 236.9 CONSUMER PRODUCTS
4.5 0.328 0.195 0.235 0.225 0179 BIOHLDG 0.230 0.005 3853.9 0.230 16.91 184.0
1.0 2.620 1.350 1.700 1.650 5073 NAIM 1.690 -0.010 133.7 1.666 422.5
3.216 2.446 5827 OIB 2.850 10.40 2.81 412.9 0.320 0.100 0.260 0.255 0170 KANGER 0.255 -0.005 80 0.255 12.75 203.6
6.2 0.350 0.200 0.250 0.245 0148 SUNZEN 0.245 Unch 171.5 0.246 117.4
7.1 1.647 1.390 1.490 1.440 5053 OSK 1.480 0.040 2215.8 1.462 8.09 3.38 2,076.3
1.710 1.263 1.710 1.650 1724 PARAMON 1.660 0.060 2122.2 1.676 11.76 4.97 702.1 0.060 0.025 0.040 0.035 0095 XINGHE 0.040 0.005 2023 0.035 3.96 93.9
2.0 INDUSTRIAL PRODUCTS
1.5 0.585 0.280 0.505 0.500 6912 PASDEC 0.505 UNCH 36.5 0.503 104.0
1.747 1.540 1.560 1.540 5075 PLENITU 1.560 -0.010 293.6 1.552 11.76 2.88 595.2 0.280 0.140 0.185 0.180 0105 ASIAPLY 0.185 0.005 3445.9 0.181 7.94 3.24 56.1
9.0 0.095 0.030 0.035 0.035 0072 AT 0.035 Unch 428 0.035 30.3
5.5 0.290 0.225 2208 PTGTIN 0.270 5.76 93.4
0.515 0.245 0.290 0.280 0163 CAREPLS 0.285 0.010 2129.4 0.283 570.00 1.05 137.7
2.6 1.400 0.900 1.050 0.980 4596 SAPRES 1.050 0.070 675.5 1.017 1.65 2.86 146.6
0.165 0.080 0.160 0.155 0102 CONNECT 0.155 -0.005 2862.3 0.157 44.8
2.8 0.745 0.665 0.720 0.715 5207 SBCCORP 0.720 -0.010 52.7 0.720 0.64 169.1
0.642 0.430 0.515 0.500 0100 ESCERAM 0.505 0.005 621.8 0.506 11.66 1.19 103.8
9.0 1.051 0.785 0.885 0.865 2224 SDRED 0.870 0.005 468.8 0.877 17.76 2.87 370.7
0.485 0.250 0.345 0.335 0175 HHGROUP 0.335 Unch 441.1 0.341 103.4
7.6 0.540 0.370 0.515 0.480 4286 SEAL 0.490 -0.015 4476.8 0.498 68.06 119.0 0.125 0.065 0.095 0.090 0160 HHHCORP 0.090 Unch 1403.7 0.092 30.0
4.6 3.026 2.581 2.860 2.860 6017 SHL 2.860 -0.040 28.5 2.860 8.89 6.99 692.5 0.270 0.140 0.270 0.255 0162 IJACOBS 0.265 0.005 1888.1 0.262 10.95 36.0
4.1 0.180 0.130 0.180 0.170 4375 SMI 0.175 0.005 1342.3 0.173 22.15 36.7 0.155 0.085 0.155 0.145 0024 JAG 0.150 0.005 16977 0.151 171.6
5.2 0.860 0.690 0.725 0.720 5213 SNTORIA 0.725 UNCH 112.1 0.722 10.63 2.76 354.6 0.175 0.120 0.145 0.140 0025 LNGRES 0.140 Unch 341.1 0.140 33.9
1.8 5.400 4.400 4.620 4.570 1783 SPB 4.570 UNCH 267.8 4.590 23.32 2.63 1,570.3 0.150 0.040 0.050 0.045 0070 MQTECH 0.050 0.005 403.1 0.047 20.7
8.8 3.560 2.588 3.420 3.370 8664 SPSETIA 3.390 -0.030 4357 3.404 14.19 4.92 9,673.5 0.445 0.307 0.435 0.425 0049 OCNCASH 0.435 0.010 1868.7 0.432 11.36 1.61 97.0
4.6 1.200 0.815 1.200 1.130 3743 SUNSURIA 1.200 0.070 1853.7 1.177 25.53 958.6 0.195 0.115 0.185 0.165 0038 PTB 0.180 0.015 5876.3 0.177 26.09 27.1
6.2 3.188 2.809 3.160 3.130 5211 SUNWAY 3.160 0.020 2718.2 3.142 9.64 3.48 6,520.2 0.190 0.060 0.075 0.070 0133 SANICHI 0.070 Unch 2074.2 0.070 7.37 60.1
0.1 0.724 0.625 0.720 0.700 1538 SYMLIFE 0.715 0.015 952.3 0.713 10.07 2.80 221.7 0.060 0.025 0.035 0.030 0109 SCBUILD 0.035 Unch 1730.1 0.035 30.8
1.1 0.290 0.215 0.285 0.275 5158 TAGB 0.275 UNCH 1801.3 0.277 45.08 1.20 1,463.5 0.155 0.100 0.140 0.135 0001 SCOMNET 0.135 -0.005 291.2 0.139 9.31 2.96 32.8
2.8 7.200 6.020 2305 TAHPS 6.800 27.98 1.47 509.0 0.210 0.120 0.160 0.155 0028 SCOPE 0.160 Unch 857.5 0.155 43.24 88.9
5.8 0.060 0.035 0.045 0.040 2259 TALAMT 0.040 UNCH 930 0.041 168.8 0.175 0.110 0.175 0.155 0055 SERSOL 0.175 0.015 3031.6 0.166 37.7
5.0 1.547 1.193 1.400 1.390 5191 TAMBUN 1.390 UNCH 441.3 1.396 5.48 6.47 594.9 0.239 0.171 0.225 0.220 0084 TECFAST 0.225 0.010 95 0.220 15.73 2.22 38.5
2.0 0.120 0.055 0.095 0.085 2429 TANCO 0.095 0.015 26408.8 0.090 35.6 TECHNOLOGY
4.6 0.350 0.170 0.235 0.220 7889 THRIVEN 0.235 0.015 784.8 0.229 88.5 0.320 0.160 0.300 0.295 0018 ACCSOFT 0.300 0.005 2527 0.299 249.8
8.7 0.065 0.040 0.045 0.040 7079 TIGER 0.045 0.005 248 0.044 62.6 0.460 0.160 0.330 0.315 0181 AEMULUS 0.320 Unch 5993.4 0.324 140.4
2.0 1.930 1.350 1.700 1.680 5239 TITIJYA 1.700 0.020 272.9 1.688 9.26 0.29 685.7 0.370 0.100 0.345 0.340 0119 APPASIA 0.340 -0.005 445.2 0.341 96.5
8.6 1.120 0.951 1.010 0.995 5401 TROP 0.995 -0.015 726 0.999 16.86 4.52 1,440.2 0.470 0.155 0.210 0.200 0068 ASDION 0.210 0.010 115 0.206 24.4
2.9 1.250 0.922 1.160 1.140 5148 UEMS 1.150 -0.010 6163.5 1.151 33.82 1.39 5,218.1 1.190 0.710 0.910 0.900 0098 BAHVEST 0.910 Unch 185.8 0.906 497.9
5.4 2.770 1.896 2.490 2.440 5200 UOADEV 2.490 0.040 1039.9 2.462 8.69 6.02 4,064.8 0.075 0.030 0.035 0.035 0152 DGB 0.035 Unch 170 0.035 17.1
1.9 1.206 0.935 1.000 1.000 2976 WINGTM 1.000 UNCH 44 1.000 44.05 3.00 487.3 0.070 0.020 0.045 0.040 0131 DGSB 0.045 Unch 4040 0.045 19.57 61.0
0.5 1.279 0.846 7003 Y&G 1.110 14.29 221.3 0.130 0.050 0.060 0.055 0154 EAH 0.055 -0.005 1884 0.055 82.0
1.2 1.840 1.440 1.530 1.500 3158 YNHPROP 1.520 -0.010 43.4 1.509 22.93 804.1 0.310 0.180 0.200 0.195 0107 EDUSPEC 0.200 Unch 503.3 0.195 38.46 183.2
5.1 0.665 0.550 0.600 0.590 2577 YTLLAND 0.595 -0.005 88.8 0.597 44.74 502.4 0.090 0.050 0.085 0.085 0116 FOCUS 0.085 Unch 600 0.085 66.1
2.0 MINING 0.955 0.815 0.890 0.850 0104 GENETEC 0.855 -0.030 52.9 0.852 30.1
4.7 1.280 1.150 1.200 1.200 2186 KUCHAI 1.200 -0.010 52 1.200 0.71 148.5 0.550 0.440 0.530 0.520 0039 GFM 0.530 0.005 4941.2 0.526 226.9
0.6 PLANTATIONS 0.060 0.030 0.050 0.045 0045 GNB 0.045 Unch 239 0.046 13.0
4.9 0.367 0.195 0.240 0.225 7054 AASIA 0.235 0.015 185.7 0.231 155.1 0.115 0.070 0.095 0.090 0074 GOCEAN 0.095 0.005 505.3 0.090 25.0
5.4 19.900 16.899 19.900 19.780 1899 BKAWAN 19.860 0.120 33.1 19.832 9.77 2.77 8,658.0 0.075 0.040 0.050 0.045 0174 IDMENSN 0.050 Unch 347.1 0.050 24.7
2.4 9.178 8.380 5069 BLDPLNT 8.620 89.79 0.23 806.0 0.830 0.230 0.535 0.510 0023 IFCAMSC 0.520 0.015 59015.9 0.521 1.92 316.3
2.6 1.760 1.341 1.750 1.720 5254 BPLANT 1.720 -0.010 645 1.735 15.58 8.14 2,752.0 0.100 0.070 0.080 0.075 0094 INIX 0.080 Unch 4953 0.080 20.3
3.6 0.970 0.620 0.965 0.945 8982 CEPAT 0.950 UNCH 718.6 0.953 19.96 1.58 302.5 0.240 0.100 0.145 0.135 0010 IRIS 0.140 Unch 13689.5 0.140 314.6
8.4 8.000 7.253 7.940 7.880 1929 CHINTEK 7.880 -0.020 5.2 7.903 40.56 2.16 719.9 0.824 0.450 0.520 0.510 0146 JFTECH 0.520 0.025 23 0.516 144.44 1.92 65.5
5.4 0.500 0.385 0.470 0.460 3948 DUTALND 0.460 0.005 1627.6 0.464 389.2 2.180 0.425 2.180 2.110 0127 JHM 2.110 0.030 1178.4 2.136 17.54 261.1
1.4 8.600 7.305 8.500 8.440 5029 FAREAST 8.450 0.300 25 8.454 11.12 2.96 1,194.7 0.310 0.130 0.190 0.185 0111 K1 0.185 -0.005 2426.7 0.189 52.86 2.70 87.4
4.7 2.520 1.293 1.970 1.880 5222 FGV 1.910 -0.040 11839.9 1.922 2.09 6,968.0 0.080 0.030 0.045 0.045 0036 KGROUP 0.045 -0.005 156.6 0.045 36.9
8.6 11.540 10.161 11.540 11.480 2291 GENP 11.540 0.020 1320.4 11.518 40.14 0.43 9,184.0 0.360 0.155 0.345 0.335 0176 KRONO 0.340 0.005 3576.7 0.340 9.66 84.4
8.6 0.675 0.500 0.645 0.630 7382 GLBHD 0.640 -0.005 280 0.639 2.42 142.7 0.325 0.045 0.060 0.055 0017 M3TECH 0.055 -0.005 228.1 0.059 32.3
2.1 1.580 1.140 2135 GOPENG 1.250 46.30 3.20 224.2 0.300 0.050 0.250 0.245 0075 MEXTER 0.245 Unch 68.9 0.245 49.2
0.0 0.950 0.790 0.850 0.850 7501 HARNLEN 0.850 UNCH 21.9 0.850 157.7 0.680 0.420 0.485 0.485 0155 MGRC 0.485 -0.025 30 0.485 27.56 50.2
4.0 2.700 2.155 2.700 2.680 5138 HSPLANT 2.690 0.030 61.1 2.687 18.51 2.97 2,152.0 1.880 0.930 1.180 1.100 0126 MICROLN 1.150 0.050 89.8 1.145 192.5
0.5 3.746 3.220 3.430 3.390 2216 IJMPLNT 3.390 -0.060 13.9 3.407 39.46 1.47 2,985.2 0.585 0.416 0.570 0.555 0112 MIKROMB 0.555 -0.020 1430.4 0.561 16.28 1.98 170.3
0.0 0.735 0.646 0.705 0.700 2607 INCKEN 0.700 UNCH 116.8 0.701 1.67 294.5 0.135 0.060 0.070 0.070 0085 MLAB 0.070 -0.005 100 0.070 13.1
0.9 1.500 0.550 1.450 1.420 6262 INNO 1.440 0.020 24.4 1.427 27.17 688.5 0.070 0.040 0.060 0.055 0034 MMAG 0.060 Unch 6793.3 0.059 57.2
2.4 4.985 4.025 4.690 4.640 1961 IOICORP 4.690 0.050 7225.5 4.668 20.47 1.71 30,305.9 0.719 0.443 0.640 0.635 0113 MMSV 0.635 Unch 514.5 0.636 13.34 3.15 103.5
3.8 25.500 22.464 25.300 25.080 2445 KLK 25.100 0.020 1297.9 25.129 16.79 1.99 26,794.4 0.245 0.060 0.070 0.065 0103 MNC 0.065 Unch 10751.4 0.070 24.6
8.9 3.339 2.991 3.200 3.200 2453 KLUANG 3.200 -0.030 1.3 3.200 29.47 0.31 202.2 0.260 0.145 0.230 0.225 0156 MPAY 0.225 0.005 3891.2 0.225 159.9
0.1 3.500 2.787 3.500 3.470 5027 KMLOONG 3.490 0.030 543.8 3.488 16.23 3.72 1,088.2 0.195 0.065 0.080 0.075 0092 MTOUCHE 0.075 -0.005 400 0.080 14.15 19.1
1.4 0.633 0.491 0.565 0.560 1996 KRETAM 0.560 0.005 1281.7 0.562 67.47 1.79 1,303.5 0.937 0.625 0.750 0.730 0108 N2N 0.730 -0.020 38.3 0.733 29.80 2.74 347.8
4.8 1.720 1.160 1.720 1.620 6572 KWANTAS 1.720 0.100 8 1.658 44.68 536.1 0.060 0.015 0.025 0.020 0020 NETX 0.025 0.005 28.1 0.022 31.3
8.7 1.750 1.300 4936 MALPAC 1.420 106.5 0.080 0.035 0.045 0.035 0096 NEXGRAM 0.045 0.010 14799.2 0.040 14.06 84.7
6.4 0.980 0.770 0.955 0.945 5026 MHC 0.945 -0.010 81.6 0.952 36.91 1.59 185.7 0.125 0.075 0.100 0.095 0026 NOVAMSC 0.095 Unch 746 0.095 79.17 64.9
7.2 2.350 2.060 5047 NPC 2.120 5.04 0.47 254.4 0.760 0.555 0.640 0.635 0035 OPCOM 0.635 Unch 88.7 0.637 13.63 3.15 102.4
5.0 4.434 3.693 4.250 4.250 2038 NSOP 4.250 0.050 5 4.250 105.99 1.41 298.4 0.420 0.266 0.375 0.365 0040 OPENSYS 0.370 Unch 1618.5 0.369 18.88 2.70 110.2
3.1 0.350 0.190 0.300 0.275 1902 PINEPAC 0.290 0.005 34 0.289 43.4 0.730 0.140 0.230 0.220 0079 ORION 0.220 -0.010 594.6 0.225 29.3
7.6 1.100 0.920 1.000 0.990 9695 PLS 0.990 -0.010 12.1 0.994 323.4 0.110 0.035 0.065 0.055 0005 PALETTE 0.065 0.005 8128.5 0.062 12.75 20.8
3.3 0.610 0.470 0.550 0.540 5113 RSAWIT 0.550 0.010 1532.9 0.546 780.2 0.210 0.135 0.200 0.185 0123 PRIVA 0.200 0.015 7899.5 0.194 43.48 1.00 111.6
9.8 4.015 3.346 3.890 3.890 2542 RVIEW 3.890 0.010 8 3.890 55.57 1.54 252.3 0.110 0.055 0.095 0.085 0007 PUC 0.095 0.010 6648.4 0.090 59.38 103.0
1.6 3.179 2.900 3.060 3.050 2569 SBAGAN 3.050 UNCH 4.1 3.059 54.86 0.66 202.3 0.720 0.429 0.720 0.680 0106 REXIT 0.715 0.040 1863.4 0.705 18.77 5.59 135.4
9.5 0.825 0.450 4316 SHCHAN 0.590 38.31 67.9 0.060 0.010 0135 SCN 0.010 2.0
9.2 4.686 3.292 4.000 3.970 5126 SOP 3.980 -0.020 248.5 3.986 12.93 1.19 2,269.1 0.443 0.225 0.290 0.285 0178 SEDANIA 0.290 Unch 2981.5 0.288 3.45 58.0
6.0 2.060 1.700 1.840 1.800 5135 SWKPLNT 1.810 0.020 1528.6 1.818 27.34 4.14 506.8 0.095 0.055 0.070 0.065 0060 SKH 0.065 Unch 1960.8 0.065 36.0
7.4 0.815 0.636 0.815 0.800 2054 TDM 0.805 0.005 2584.1 0.806 12.37 1.49 1,211.9 0.250 0.160 0.190 0.180 0117 SMRT 0.190 0.010 590.6 0.185 56.5
2.3 1.310 1.050 1.220 1.190 5112 THPLANT 1.200 -0.010 158.3 1.205 16.64 1,060.6 0.110 0.025 0.045 0.040 0169 SMTRACK 0.040 0.005 2595.7 0.041 13.9
1.3 1.890 1.330 5251 TMAKMUR 1.870 16.02 8.02 744.6 0.350 0.232 0.350 0.340 0093 SOLUTN 0.350 0.010 5106.7 0.348 12.68 3.80 107.1
1.4 2.177 1.800 1.930 1.910 9059 TSH 1.910 -0.010 22.3 1.919 293.85 1.05 2,569.7 0.175 0.080 0.160 0.160 0129 SRIDGE 0.160 Unch 396 0.160 19.4
6.042 5.456 5.910 5.860 2593 UMCCA 5.880 0.030 377.9 5.882 21.62 2.72 1,230.2 0.270 0.140 0.270 0.260 0050 SYSTECH 0.260 Unch 3250.4 0.264 38.81 11.54 82.5
4.0 28.117 24.051 27.220 27.000 2089 UTDPLT 27.160 -0.040 13.7 27.149 18.70 1.47 5,652.9 0.190 0.110 0.145 0.145 0132 TDEX 0.145 Unch 60 0.145 145.00 59.9
HOTELS 0.610 0.175 0.610 0.495 0120 VIS 0.605 0.115 22575 0.551 51.27 67.0
7.9
0.627 0.500 5592 GCE 0.555 3.60 109.3 0.291 0.150 0.160 0.155 0069 VIVOCOM 0.155 -0.005 6731.3 0.157 7.67 501.3
1.2
0.990 0.680 0.760 0.750 1643 LANDMRK 0.760 -0.010 46.5 0.754 365.4 0.135 0.065 0.080 0.080 0066 VSOLAR 0.080 Unch 2931 0.080 26.7
5.0
0.345 0.115 0.135 0.130 1287 PMHLDG 0.135 UNCH 101 0.135 125.4 0.070 0.025 0.055 0.050 0141 WINTONI 0.055 0.005 4328.2 0.050 28.2
3.4 0.160 0.080 0.130 0.130 0086 YGL 0.130 -0.005 86.6 0.130 650.00 25.2
5.0 5.839 4.774 5.210 5.200 5517 SHANG 5.210 UNCH 7 5.209 20.57 2.69 2,292.4
TECHNOLOGY 0.600 0.505 0009 YTLE 0.560 21.46 7.14 756.0
4.0 TRADING SERVICES
6.1 0.800 0.585 7031 AMTEL 0.675 137.76 33.3
0.295 0.180 0.235 0.225 5195 CENSOF 0.230 -0.005 928.2 0.230 8.65 115.4 0.300 0.150 0122 AIM 0.250 66.5
7.0 0.125 0.060 0048 ANCOMLB 0.090 42.6
9.5 0.250 0.090 0.240 0.230 0051 CUSCAPI 0.235 0.005 2452.8 0.236 102.4
0.405 0.250 0.405 0.385 7204 D&O 0.400 0.015 11052.3 0.398 41.24 396.0 0.065 0.035 0.065 0.055 0150 ASIABIO 0.060 0.005 13551.3 0.060 64.4
4.6 0.275 0.160 0.180 0.175 0187 BCMALL 0.180 Unch 388.1 0.176 75.8
7.2 0.265 0.110 0.255 0.245 8338 DATAPRP 0.250 UNCH 2121.6 0.251 105.3
0.379 0.213 0.340 0.340 0011 BTECH 0.340 Unch 1.4 0.340 13.71 4.00 85.7
0.7 0.200 0.150 0.185 0.170 0029 DIGISTA 0.185 0.015 8567.4 0.178 6.83 108.6
0.295 0.170 0157 FOCUSP 0.245 40.4
4.0 1.710 1.330 1.410 1.380 5162 ECS 1.380 -0.020 157.9 1.390 8.93 4.35 248.4
0.665 0.390 0.525 0.515 0185 HSSEB 0.525 -0.005 294.9 0.523 14.58 167.5
7.0 1.949 0.846 1.700 1.660 0065 EFORCE 1.670 0.020 481.7 1.678 58.60 1.80 345.5
0.850 0.390 0.840 0.810 0147 INNITY 0.840 Unch 12.3 0.821 23.01 116.3
6.0 1.600 0.902 1.580 1.570 0090 ELSOFT 1.570 0.010 48.5 1.570 14.71 3.08 426.6 0.420 0.235 0.275 0.265 0180 KTC 0.270 Unch 973.5 0.270 337.50 137.8
6.7 0.990 0.730 0.930 0.910 0021 GHLSYS 0.915 -0.010 518.6 0.919 35.19 599.1 0.250 0.130 0.180 0.160 0167 MCLEAN 0.180 0.025 886.1 0.171 5.86 32.2
6.0 0.315 0.210 0.265 0.255 0082 GPACKET 0.255 -0.005 1864.6 0.259 176.1 0.515 0.315 0081 MEGASUN 0.325 16.25 61.7
9.0 0.270 0.175 0.210 0.200 0056 GRANFLO 0.210 0.005 319 0.203 2.38 101.5 0.230 0.155 0153 OVERSEA 0.175 1.71 43.1
3.2 5.386 2.686 4.450 4.320 7022 GTRONIC 4.440 0.100 777.6 4.390 35.63 1.35 1,251.8 0.225 0.145 0.160 0.160 0177 PASUKGB 0.160 Unch 20 0.160 64.9
6.6 0.650 0.510 0.620 0.600 5028 HTPADU 0.615 0.015 335.8 0.605 3.25 62.3 0.335 0.230 0006 PINEAPP 0.305 14.8
6.2 1.880 1.254 1.880 1.830 0166 INARI 1.880 0.040 8519.6 1.857 23.65 2.10 3,656.3 0.265 0.201 0.265 0.245 0171 PLABS 0.265 0.020 2520.5 0.259 16.56 2.64 54.8
7.2 0.185 0.075 0.185 0.180 9393 ITRONIC 0.185 0.005 701.2 0.182 19.0 0.020 0.005 0110 RA 0.005 4.8
3.2 0.697 0.475 0.635 0.620 5161 JCY 0.625 -0.010 2892.7 0.628 8.00 1,297.6 0.370 0.160 0.200 0.185 0080 RAYA 0.195 0.010 1781.2 0.194 32.0
4.6 10.400 3.837 10.160 9.850 9334 KESM 9.940 -0.200 85 9.973 13.10 0.30 427.6 0.565 0.280 0.380 0.355 0032 REDTONE 0.380 0.025 1146.5 0.364 0.53 287.8
0.2 0.235 0.060 0.100 0.090 0143 KEYASIC 0.100 0.010 1421.5 0.096 85.1 0.720 0.480 0.720 0.680 0173 REV 0.715 0.045 151.7 0.705 11.64 96.3
5.4 9.200 6.647 9.100 8.910 3867 MPI 8.910 -0.140 167 8.990 9.82 2.58 1,870.1 2.179 1.610 1.750 1.710 0158 SCC 1.750 Unch 4 1.730 11.05 5.71 74.9
4.8 1.400 0.845 1.090 1.080 5011 MSNIAGA 1.090 0.010 2 1.085 65.8 0.213 0.135 0.180 0.175 0161 SCH 0.180 Unch 154 0.176 90.00 4.72 74.2
6.8 0.870 0.352 0.855 0.835 0083 NOTION 0.840 -0.005 1918.3 0.843 39.81 2.38 227.2 0.650 0.450 0137 STEMLFE 0.565 313.89 139.8
2.2 0.550 0.410 0.460 0.460 9008 OMESTI 0.460 UNCH 30 0.460 197.9 0.220 0.100 0.220 0.205 0140 STERPRO 0.215 0.010 45827.6 0.213 53.2
1.2 0.320 0.210 0.290 0.285 0041 PANPAGE 0.290 UNCH 151.2 0.290 70.0 1.490 0.955 1.150 1.130 0089 TEXCYCL 1.130 -0.010 60.8 1.144 27.16 0.66 193.0
1.6 1.740 0.560 1.740 1.660 7160 PENTA 1.740 0.090 2196 1.705 13.41 255.0 0.200 0.100 0145 TFP 0.140 1400.00 28.7
5.9 0.475 0.240 0.380 0.320 9075 THETA 0.370 0.055 1290.4 0.359 3.97 39.7 0.190 0.100 0.110 0.105 0165 XOX 0.105 Unch 5630.1 0.105 66.3
7.5 0.110 0.035 0.095 0.090 0118 TRIVE 0.090 -0.005 755 0.090 120.3 FINANCE
2.700 1.893 2.700 2.650 5005 UNISEM 2.680 0.030 1845.9 2.681 11.48 4.10 1,966.7 0.530 0.395 0.480 0.470 0053 OSKVI 0.480 -0.010 33.3 0.472 5.90 94.8
3.968 3.139 3.900 3.880 0097 VITROX 3.880 -0.040 5.8 3.900 16.43 0.77 910.9
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
T U ESDAY F EB RUARY 14, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
28 Markets TUE
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
50
0.080
0.875
4.690
0.100
1.000
4.400
50.00
42.86
3.73
16/11/2020
25/02/2020
31/10/2017
Bu
0.120 0.045 5249CL IOIPG-CL 0.050 2.120 2.380 19.34 28/04/2017
0.070
0.390
0.035
0.055
0.040
0.220
0.040
0.180
7198WB
161922
DPS-WB
DRBHCOMC22
0.040
0.220
Unch
0.040 2674.3
20 0.085 0.100
1.330 1.000
64.71
0.00
15/01/2025
17/02/2017 0.200 0.110 0.135 0.135 8834WB IREKA-WB 0.135 -0.005 20 0.655 1.000 73.28 25/06/2019 Ma
0.170 0.005 0.035 0.025 161923 DRBHCOMC23 0.035 0.010 3998.6 1.330 1.300 4.85 28/02/2017 0.060 0.020 0.060 0.050 7183WA IRETEX-WA 0.050 0.005 8747 0.275 0.800 209.09 10/06/2019
0.175 0.040 0.070 0.070 161924 DRBHCOMC24 0.070 Unch 200 1.330 1.500 25.94 06/06/2017 0.150 0.010 0.040 0.030 5175WA IVORY-WA 0.035 -0.005 5594.3 0.505 0.750 55.45 26/04/2017 Y
0.145 0.025 161925 DRBHCOMC25 0.040 1.330 1.550 24.06 31/03/2017 0.065 0.020 0.060 0.050 0024WA JAG-WA 0.060 0.010 18839.8 0.150 0.100 6.67 14/08/2019 H
0.140 0.030 0.090 0.070 161926 DRBHCOMC26 0.085 0.020 3766.7 1.330 1.550 26.13 30/08/2017 0.380 0.105 5161C1 JCY-C1 0.330 0.625 0.550 14.40 18/08/2017 0
0.070 0.030 0.065 0.065 161927 DRBHCOMC27 0.065 0.010 610 1.330 1.700 37.59 22/08/2017 0.125 0.005 0.050 0.045 5161CX JCY-CX 0.050 Unch 1795.4 0.625 0.600 4.00 14/03/2017 0
0.175 0.105 0.175 0.155 161928 DRBHCOMC28 0.175 0.020 27178.6 1.330 1.050 11.84 30/06/2017 0.110 0.045 0.080 0.080 9083WB JETSON-WB 0.080 -0.015 21.5 0.365 0.750 127.40 06/02/2019 0
0.160 0.105 0.160 0.145 161929 DRBHCOMC29 0.160 0.025 1011 1.330 1.200 14.29 16/08/2017 0.090 0.060 0.085 0.085 8923WA JIANKUN-WA 0.085 0.005 49.2 0.280 0.320 44.64 23/12/2021 0
0.200 0.115 0.200 0.180 161930 DRBHCOMC30 0.200 0.020 6474.9 1.330 1.100 12.78 30/11/2017 0.570 0.205 0.570 0.540 7167WA JOHOTIN-WA 0.560 0.015 5072 1.390 0.850 1.44 21/11/2017 0
0.125 0.085 0.125 0.115 161931 DRBHCOMC31 0.125 0.015 3154.2 1.330 1.250 19.36 31/07/2017 0.155 0.085 0.110 0.105 4383CL JTIASA-CL 0.110 -0.005 421 1.420 1.300 7.04 06/06/2017 0
0.135 0.005 5216CQ DSONIC-CQ 0.005 1.140 1.650 45.79 28/02/2017 0.025 0.010 0.015 0.015 3115WC KBUNAI-WC 0.015 -0.005 850 0.055 0.131 165.45 20/10/2023 0
0.070 0.040 5216CR DSONIC-CR 0.040 1.140 1.450 37.72 28/07/2017 1.550 0.705 1.470 1.430 7161WA KERJAYA-WA 1.470 0.080 355.3 2.380 0.880 -1.26 20/12/2017 0
0.055 0.040 5216CS DSONIC-CS 0.040 1.140 1.650 55.26 28/07/2017 0.150 0.060 0.150 0.125 0151WA KGB-WA 0.145 0.020 912 0.400 0.500 61.25 12/06/2019 0
0.105 0.075 0.075 0.075 5216CU DSONIC-CU 0.075 Unch 312.5 1.140 1.300 30.48 31/07/2017 0.025 0.005 0.015 0.010 0036WA KGROUP-WA 0.015 0.005 626.2 0.045 0.100 155.56 02/07/2018 0
0.080 0.075 0.075 0.075 5216CV DSONIC-CV 0.075 -0.005 265 1.140 1.300 27.19 31/10/2017 0.880 0.450 0.720 0.695 5171WA KIMLUN-WA 0.695 -0.020 394.2 2.150 1.680 10.47 12/03/2024 0
0.100 0.055 0.090 0.085 3417C5 E&O-C5 0.090 0.005 800 1.720 1.650 6.40 15/06/2017 0.095 0.020 0.030 0.025 7164WA KNM-WA 0.025 -0.005 1259.7 0.360 0.980 179.17 15/11/2017 0
0.260 0.120 0.160 0.150 3417WB E&O-WB 0.150 -0.005 82.7 1.720 2.600 59.88 21/07/2019 0.150 0.095 0.120 0.120 7164WB KNM-WB 0.120 Unch 439.7 0.360 1.000 211.11 21/04/2020 0
0.075 0.025 0.030 0.025 0154WB EAH-WB 0.030 Unch 759 0.055 0.120 172.73 24/02/2019 0.445 0.070 0.130 0.125 7017WB KOMARK-WB 0.130 0.015 1345.8 0.335 0.300 28.36 21/01/2020 0
0.080 0.025 0.025 0.025 0154WC EAH-WC 0.025 Unch 860 0.055 0.100 127.27 18/06/2019 0.810 0.410 0.560 0.485 5878WB KPJ-WB 0.560 0.060 13.3 4.150 4.010 10.12 23/01/2019 0
0.195 0.090 0.120 0.120 3557WC ECOFIRS-WC 0.120 -0.045 32.2 0.280 0.300 50.00 10/09/2019 0.150 0.030 0.090 0.080 5038CG KSL-CG 0.085 -0.005 1090 1.130 1.200 13.72 06/06/2017 0
0.460 0.350 0.415 0.410 8206WA ECOWLD-WA 0.415 Unch 261.1 1.490 2.080 67.45 26/03/2022 0.650 0.450 0.610 0.590 9385WA LAYHONG-WA 0.610 -0.015 100.6 0.920 0.400 9.78 13/10/2021 0
0.180 0.055 0.060 0.060 0107WA EDUSPEC-WA 0.060 Unch 405.1 0.200 0.180 20.00 24/12/2018 0.375 0.100 0.165 0.150 8494WA LBICAP-WA 0.150 -0.020 80 1.170 1.000 -1.71 17/04/2018 0
1.480 0.400 1.150 1.110 0065WA EFORCE-WA 1.120 0.020 531.1 1.670 0.680 7.78 17/07/2019 0.760 0.320 0.760 0.745 5789WA LBS-WA 0.750 0.005 243.1 1.800 1.000 -2.78 11/06/2018 0
0.685 0.425 0.585 0.575 8907WC EG-WC 0.585 0.010 448.3 0.905 0.500 19.89 03/11/2020 0.535 0.230 0.520 0.500 5789WB LBS-WB 0.505 0.010 796.6 1.800 1.250 -2.50 04/10/2020 0
0.065 0.005 0.025 0.020 7182WA EKA-WA 0.020 -0.005 5133.6 0.085 0.200 158.82 22/01/2019 0.220 0.150 0.175 0.175 7126WA LONBISC-WA 0.175 -0.005 23 0.755 1.000 55.63 26/01/2020 0
1.560 0.260 1.560 1.530 8877WB EKOVEST-WB 1.540 Unch 433.9 2.850 1.350 1.40 25/06/2019 0.045 0.020 0.040 0.040 5068WA LUSTER-WA 0.040 0.005 4171.8 0.095 0.100 47.37 03/06/2022 0
0.280 0.020 0.025 0.025 7149WA ENGKAH-WA 0.025 Unch 25 1.580 3.500 123.10 25/09/2017 0.045 0.020 0.040 0.040 5068WB LUSTER-WB 0.040 Unch 0.3 0.095 0.100 47.37 26/05/2023 0
0.510 0.305 0.395 0.385 5056WA ENGTEX-WA 0.395 0.005 401.2 1.270 0.830 -3.54 25/10/2017 0.060 0.015 0.025 0.025 0017WA M3TECH-WA 0.025 Unch 100 0.055 0.100 127.27 21/08/2019 0
0.585 0.040 0.190 0.180 7249WA EWEIN-WA 0.180 -0.005 1491.9 0.795 0.610 -0.63 09/06/2017 0.750 0.210 0.710 0.685 7617WB MAGNA-WB 0.685 -0.025 194 1.630 0.900 -2.76 04/09/2020 0
0.085 0.005 0.015 0.010 3689CB F&N-CB 0.010 -0.005 127.5 23.180 24.800 7.85 30/06/2017 0.145 0.030 0.035 0.030 8583C5 MAHSING-C5 0.035 -0.005 261 1.490 1.650 14.73 31/03/2017 0
0.230 0.100 0.195 0.185 7047WB FAJAR-WB 0.190 Unch 2858.1 0.615 0.700 44.72 24/09/2019 0.110 0.035 0.035 0.035 8583C7 MAHSING-C7 0.035 -0.005 299.8 1.490 1.700 19.97 10/07/2017 0
0.265 0.125 0.185 0.175 9776WB FARMBES-WB 0.180 0.005 700.7 0.775 1.000 52.26 13/07/2018 0.265 0.140 0.175 0.170 8583WB MAHSING-WB 0.175 Unch 307.9 1.490 1.440 8.39 16/03/2018 1
0.150 0.090 56012 FB-C12 0.105 596.40 644.81 20.44 28/07/2017 0.160 0.085 0.110 0.110 8583WC MAHSING-WC 0.110 -0.005 168.2 1.490 2.100 48.32 21/02/2020 0
0.105 0.045 0.105 0.105 06501A FBMKLCI-C1A 0.105 0.010 30 1,710 1,640 0.19 31/05/2017 0.130 0.010 0.010 0.010 5264CP MALAKOF-CP 0.010 Unch 2800 1.280 1.700 33.98 09/05/2017 0
0.235 0.110 06501B FBMKLCI-C1B 0.145 1,710 1,740 3.86 28/04/2017 0.100 0.035 0.035 0.035 5264CR MALAKOF-CR 0.035 -0.005 200 1.280 1.500 22.66 28/07/2017 0
0.360 0.200 0.330 0.325 06501C FBMKLCI-C1C 0.330 0.035 302 1,710 1,660 1.89 28/04/2017 0.100 0.040 0.045 0.045 5264CT MALAKOF-CT 0.045 Unch 646.6 1.280 1.500 20.70 31/10/2017 0
0.060 0.030 06501D FBMKLCI-C1D 0.060 1,710 1,680 0.69 30/06/2017 0.065 0.045 0.045 0.045 5264CV MALAKOF-CV 0.045 Unch 20 1.280 1.400 19.92 31/07/2017 0
0.295 0.180 0.295 0.295 06501H FBMKLCI-C1H 0.295 0.030 301.6 1,710 1,690 3.13 31/05/2017 0.275 0.085 0.275 0.250 6181WB MALTON-WB 0.275 0.025 2800.9 0.910 1.000 40.11 29/06/2018 0
0.430 0.320 06501I FBMKLCI-C1I 0.420 1,710 1,610 0.28 31/05/2017 0.015 0.005 0.010 0.005 5189WA MAXWELL-WA 0.010 0.005 670.2 0.025 0.400 1,540 24/03/2020 0
0.120 0.065 06501J FBMKLCI-C1J 0.120 1,710 1,625 -0.07 31/07/2017 0.165 0.080 0.165 0.155 115524 MAYBANKC24 0.155 0.010 730 8.350 8.000 0.45 30/06/2017 0
0.325 0.230 06501K FBMKLCI-C1K 0.325 1,710 1,670 2.40 30/06/2017 0.265 0.115 0.185 0.175 115526 MAYBANKC26 0.175 0.020 120.5 8.350 8.300 5.69 07/07/2017 0
0.420 0.385 06501L FBMKLCI-C1L 0.415 1,710 1,590 -0.96 30/06/2017 0.535 0.185 0.525 0.505 5152WA MBL-WA 0.525 0.015 224.6 1.120 0.800 18.30 28/11/2022 0
0.105 0.090 06501O FBMKLCI-C1O 0.105 1,710 1,635 -0.10 30/08/2017 0.225 0.020 0.075 0.060 5983WA MBMR-WA 0.060 -0.015 511.9 2.350 3.200 38.72 14/06/2017 0
0.295 0.250 0.295 0.290 06501P FBMKLCI-C1P 0.295 0.025 1108 1,710 1,730 5.47 31/07/2017 0.065 0.025 0.055 0.050 5040WB MEDAINC-WB 0.055 0.005 109.2 0.490 0.600 33.67 22/04/2022 0
0.425 0.420 06501Q FBMKLCI-C1Q 0.425 1,710 1,650 2.69 31/07/2017 0.405 0.130 0.195 0.190 1694WB MENANG-WB 0.190 -0.005 142 0.805 1.000 47.83 09/07/2019 0
0.085 0.015 0.065 0.065 65084 FBMKLCI-C84 0.065 0.005 848.9 1,710 1,660 -0.28 28/02/2017 0.185 0.010 0.125 0.120 0075WA MEXTER-WA 0.125 0.005 241 0.245 0.130 4.08 17/09/2018 0
0.060 0.010 0.030 0.025 65088 FBMKLCI-C88 0.030 0.010 1032 1,710 1,690 0.04 31/03/2017 1.310 0.305 1.310 1.230 3069WA MFCB-WA 1.260 0.010 1148.6 2.800 2.220 24.29 08/04/2020 0
0.215 0.080 65090 FBMKLCI-C90 0.085 1,710 1,770 4.74 28/02/2017 0.415 0.020 0.040 0.035 3662WB MFLOUR-WB 0.035 -0.010 1592.2 1.460 2.060 43.49 09/05/2017 0
0.330 0.100 65092 FBMKLCI-C92 0.120 1,710 1,690 0.57 28/02/2017 0.140 0.045 0.110 0.095 5186C1 MHB-C1 0.095 -0.005 1268.5 0.990 1.000 13.01 29/09/2017 0
0.085 0.030 0.085 0.085 65094 FBMKLCI-C94 0.085 0.005 6.5 1,710 1,650 -0.04 28/04/2017 0.115 0.095 0.095 0.095 5186C2 MHB-C2 0.095 Unch 320 0.990 1.150 35.35 31/10/2017 0
0.265 0.145 65096 FBMKLCI-C96 0.190 1,710 1,710 2.76 31/03/2017 0.100 0.030 0.065 0.055 5026WA MHC-WA 0.055 -0.005 742 0.945 1.560 70.90 28/07/2017 0
0.405 0.220 65098 FBMKLCI-C98 0.245 1,710 1,630 -1.11 31/03/2017 0.355 0.175 0.265 0.240 5576WC MINHO-WC 0.245 -0.015 509.1 0.630 0.500 18.25 02/08/2021 0
0.325 0.090 06502A FBMKLCI-H2A 0.090 1,710 1,600 -5.13 31/03/2017 0.145 0.025 0.060 0.050 3816C8 MISC-C8 0.055 Unch 1128.5 7.610 7.500 2.17 31/05/2017 0
0.485 0.160 0.165 0.160 06502B FBMKLCI-H2B 0.165 -0.130 15.1 1,710 1,680 0.64 31/03/2017 0.625 0.350 0.490 0.485 9571WD MITRA-WD 0.485 Unch 43 1.260 1.090 25.00 23/08/2020 0
0.135 0.020 0.020 0.020 06502C FBMKLCI-H2C 0.020 Unch 200 1,710 1,640 -3.29 31/05/2017 1.380 0.600 1.240 1.220 6114WB MKH-WB 1.240 Unch 212.3 3.150 1.890 -0.63 29/12/2017 0
0.360 0.185 06502D FBMKLCI-H2D 0.190 1,710 1,620 -2.50 28/04/2017 0.400 0.140 0.365 0.360 7595WA MLGLOBAL-WA 0.365 -0.030 38.4 0.865 0.500 0.00 27/10/2019 0
0.500 0.270 06502E FBMKLCI-H2E 0.270 1,710 1,700 3.35 28/04/2017 0.190 0.100 0.110 0.105 2194C4 MMCCORP-C4 0.110 0.010 165 2.370 2.250 4.22 31/07/2017 0
0.200 0.040 0.045 0.040 06502F FBMKLCI-H2F 0.040 -0.005 840 1,710 1,680 -0.13 30/06/2017 0.035 0.020 0.035 0.030 0103WA MNC-WA 0.035 0.005 11349 0.065 0.100 107.69 05/11/2021 0
0.130 0.015 0.015 0.015 65099 FBMKLCI-H99 0.015 -0.005 550 1,710 1,650 -2.91 28/04/2017 0.140 0.075 0.140 0.135 3867CD MPI-CD 0.135 Unch 97 8.910 8.300 6.79 06/06/2017 0
0.565 0.120 0.215 0.200 8605WB FFHB-WB 0.215 0.010 53 0.765 0.500 -6.54 30/03/2017 0.180 0.070 0.170 0.160 3867CE MPI-CE 0.160 -0.010 145 8.910 8.100 5.27 13/07/2017 0
0.605 0.130 0.315 0.280 522212 FGV-C12 0.285 -0.025 2113.6 1.910 1.350 0.52 14/03/2017 0.070 0.020 0.025 0.025 0070WA MQTECH-WA 0.025 -0.005 348.9 0.050 0.100 150.00 21/11/2021 0
0.705 0.115 0.320 0.300 522213 FGV-C13 0.300 -0.020 109 1.910 1.500 2.09 28/04/2017 0.155 0.035 0.135 0.130 1651C7 MRCB-C7 0.135 0.010 1519 1.500 1.220 -0.67 31/03/2017 0
0.490 0.070 0.195 0.165 522214 FGV-C14 0.170 -0.020 2193 1.910 1.600 1.57 17/03/2017 0.190 0.070 0.190 0.170 1651C9 MRCB-C9 0.190 0.040 16.6 1.500 1.450 9.33 30/08/2017 0
0.360 0.020 0.045 0.040 522215 FGV-C15 0.040 -0.005 210 1.910 1.900 4.08 28/02/2017 0.165 0.085 0.120 0.110 1651WA MRCB-WA 0.120 0.005 1863.9 1.500 2.300 61.33 14/09/2018 0
0.255 0.025 0.080 0.065 522216 FGV-C16 0.070 -0.010 17550.8 1.910 1.950 13.09 09/05/2017 0.030 0.005 0.010 0.010 0092WA MTOUCHE-WA 0.010 Unch 132.5 0.075 0.890 1,100 17/01/2018 0
T U E SDAY F E BRUA RY 14 , 2017 T HEED G E FINA NCIA L DA ILY
Markets 2 9
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
RY
ATE
China Stocks rise for fourth day, Most sectors gained ground, while energy Japan Nikkei rises to more than two- they fretted about whether currencies or
017
scale two-month high as materials rm and real estate shares lagged behind. Stocks week highs on weaker yen, Trump relief the Bank of Japans monetary easing steps
017 related to the high-profile One Belt, One would attract Trumps ire.
017
017 SHANGHAI: China main stock indices Road initiative took a breather after a recent TOKYO: Japans Nikkei Share Average rose Data released earlier yesterday showed
017
017
rose for their fourth straight day of gains strong rally, though underlying optimism to a more than two-week high yesterday, Japans economy grew for a fourth straight
017
017
yesterday to a fresh two-month high, as the spread to more sectors, in particular helped by Wall Street breaking records, a quarter in the final three months of last
018 materials sector underpinned the market consumer staples and financials. weaker yen and relief that talks between year thanks to strong exports, though weak
019
019 on the back of strong commodities. Liquor maker Yanghe Brewery surged as US President Donald Trump and Japans private consumption and rising protectionism
022
021
The blue-chip CSI 300 Index rose 0.7% much as 10%, the maximum allowed, to hit Prime Minister Shinzo Abe yielded no in the US suggested a sustainable recovery
017
017
to 3,436.28 points, while the Shanghai a 20-month high, while China Molybdenum negative surprises. could be some way off.
017 Composite Index gained 0.63% to 3,216.84. shot up 7% in its best day since early The Nikkei gained 0.41% or 80.22 points The broader market shrugged off news
017
021 Some good news over the weekend, November. to 19,459.15, its highest closing since Jan that North Korea fired a ballistic missile into
017
017
including a rally in metals prices, supported Hong Kong shares closed at a four- 27. the sea off its east coast early on Sunday,
018
020
the market, said Tian Weidong, analyst at month high yesterday, underpinned by The January high of 19,615.40 is in the first time the isolated state has tested
017 Kaiyuan Securities in Xian. the materials sector following a rally in sight, said Yutaka Miura, a senior technical such a device since Trumps election.
017
017 Shares in metals producers rose commodities prices and thanks to capital analyst at Mizuho Securities. The Tokyo Stock Exchanges mining
017
017
strongly, led by copper producers Jiangxi flows from the mainland. It might not be topped last Friday, but subindex gained 5.5%, while the oil and
017
019
Copper, adding 3.5% to a 2-month high, The Hang Seng Index rose 0.58% to it would not be surprising if it was attained coal subindex rose 3.2%.
017 as copper prices surged after BHP Billiton 23,710.98 points, its highest close since later last week, he said. Crude oil futures rallied last Friday on
017
018 declared force majeure due to a strike at Oct 11. The China Enterprises Index gained Wall Streets main stock indices rose to reports that Opec members delivered more
019
019
the worlds biggest copper mine in Chile. 1.3% to 10,257.84, its highest since end- fresh all-time closing highs last Friday as a than 90% of output cuts they pledged in a
025
020
Tian said liquidity concerns also eased November 2015. spike in oil prices supported energy shares landmark deal that took effect in January,
017 somewhat as Chinas central bank injected The market was also supported by rising and investors renewed their optimism about though they gave back some of those gains
021
017 100 billion yuan into money markets southbound inflows through the Shanghai- Trumps economic agenda. yesterday.
017
017
yesterday after skipping open market Hong Kong Stock Connect, which used On Abes US visit, Trump abruptly set Oil producer Inpex Corp jumped 4.85%,
020
021
operations for six trading days. 24% last Fridays daily quota, compared aside campaign pledges to force Tokyo to scaling its highest levels in more than three
018 Chinese equities have been supported with an average of less than 11% in January. pay more for US defence aid as well as his weeks, after it forecast higher profits for
018
017 in recent weeks by signs of stabilising Most sectors gained ground, led by past complaints that Japan was artificially the fiscal year through March.
017
017
economic growth, though a turn by Beijing materials and industrials, while property weakening its currency. But consumer goods maker Lion Corp
017
017
to tighter policy settings has restrained developers contracted 0.4% after hitting a The mood here is clearly one of relief, fell 7.63% after it forecast its 2017 operating
017 demand. nearly 3-month high in the previous session. said Stefan Worrall, director of Japan equity profit would rise 10.2%, slowing sharply
017
017 Market response seemed muted to Shares in Geely Automobile Holdings sales at Credit Suisse in Tokyo. from 2016s 49.6% increase.
017
017
news that Chinas top securities regulator Ltd jumped 6.9% to an all-time high on Going into the summit, the degree The broader Topix gained 0.5% to
017
017
vowed to apprehend law-breaking financial news it would join the Hang Seng Index of anxious hand-wringing by Japanese 1,554.2, while the JPX-Nikkei Index 400
017 tycoons he called giant crocodiles. as a constituent on March 6. policymakers was palpable, he said, as rose 0.5% to 13,946.05. Reuters
017
017
017
017
017
Shanghai Composite Hang Seng Nikkei 225 FT Straits Times
017 Index points Index points
017
Index points Index points
5800 3,216.84 28900 20800 3600
017
017 +20.14
017 (+0.63%) 2,774.06
017 4825 25625 21,056.93 17625 3300
017
017
017
017
3850 22350 14450 3000
10,172.06
017 3,087.842
017
017 2875 19075 23,710.98 11275 19,459.15 2700
017 +80.22 3,111.63
+136.00 +11.24
017 (+0.41%)
017 (+0.58%) (+0.36%)
017 1900 15800 8100 2400
019
021 Mar 1, 2010 Feb 13, 2017 Mar 1, 2010 Feb 13, 2017 Mar 1, 2010 Feb 13, 2017 Mar 1, 2010 Feb 13, 2017
019
021
017
017
017
017
018
020
020
020
017
Bursa Malaysia Equity Derivatives YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PRM EXPIRY
017 HIGH LOW HIGH LOW (RM) (RM) (000) PRICE PRICE (%) DATE
019 Main Market & Ace Market Warrants 0.155 0.025 0.050 0.045 0117WA SMRT-WA 0.050 Unch 160 0.190 0.180 21.05 01/08/2017
019 0.540 0.135 0.195 0.190 5213WA SNTORIA-WA 0.195 0.020 48.4 0.725 0.600 9.66 15/04/2019
017 YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PRM EXPIRY 1.000 0.720 0.800 0.780 5242WA SOLID-WA 0.785 -0.020 30 1.330 0.500 -3.38 16/12/2020
019 HIGH LOW HIGH LOW (RM) (RM) (000) PRICE PRICE (%) DATE 0.255 0.100 0.245 0.240 0093WA SOLUTN-WA 0.240 Unch 2538.8 0.350 0.200 25.71 04/07/2021
017 0.085 0.015 0.030 0.030 0092WB MTOUCHE-WB 0.030 Unch 171 0.075 0.270 300.00 16/03/2020 0.095 0.035 0.080 0.075 0129WA SRIDGE-WA 0.080 Unch 150 0.160 0.180 62.50 24/02/2023
017 0.330 0.150 0.265 0.260 0138C1 MYEG-C1 0.265 -0.010 89 1.610 1.400 8.90 30/06/2017 0.210 0.030 0.050 0.040 7143WA STONE-WA 0.050 Unch 360.3 0.100 0.300 250.00 21/06/2020
019 0.220 0.195 0.205 0.205 13811 MYEG-C11 0.205 Unch 318.3 1.610 1.380 13.73 31/07/2017 0.095 0.025 0.060 0.050 1201WA SUMATEC-WA 0.060 Unch 25.1 0.085 0.320 347.06 03/03/2021
021 0.180 0.070 0.075 0.075 0138C2 MYEG-C2 0.075 Unch 1668 1.610 1.767 17.50 28/04/2017 0.065 0.020 0.050 0.045 1201WB SUMATEC-WB 0.045 Unch 5511 0.085 0.175 158.82 13/11/2018
017 0.180 0.115 0.145 0.140 0138C8 MYEG-C8 0.140 Unch 535 1.610 1.567 11.80 31/10/2017 0.155 0.080 0.080 0.080 5263CG SUNCON-CG 0.080 -0.005 20 1.720 1.600 2.33 27/03/2017
017 0.540 0.300 0.380 0.350 0108WA N2N-WA 0.380 0.020 14.4 0.730 0.320 -4.11 06/04/2018 0.185 0.115 0.120 0.115 5263CH SUNCON-CH 0.120 -0.005 285 1.720 1.700 5.81 30/08/2017
023 0.035 0.015 0.025 0.015 0096WA NEXGRAM-WA 0.025 0.005 809.9 0.045 0.100 177.78 16/05/2022 0.160 0.020 0.025 0.020 710618 SUPERMX-C18 0.025 Unch 890.3 2.100 2.200 7.74 28/04/2017
017 0.025 0.010 0.020 0.020 0096WB NEXGRAM-WB 0.020 Unch 205 0.045 0.260 522.22 21/07/2023 0.135 0.075 0.075 0.075 710621 SUPERMX-C21 0.075 Unch 50 2.100 2.300 16.67 13/07/2017
019 0.035 0.015 0.020 0.020 0096WC NEXGRAM-WC 0.020 Unch 100 0.045 0.100 166.67 15/01/2024 0.250 0.155 0.210 0.200 7082WB SYF-WB 0.200 -0.005 523 0.655 0.700 37.40 11/11/2019
018 0.060 0.005 0.030 0.020 7139WA NICE-WA 0.025 0.005 6823.1 0.110 0.160 68.18 09/08/2017 0.235 0.125 0.225 0.200 1538WB SYMLIFE-WB 0.225 0.025 420.5 0.715 1.100 85.31 11/11/2020
024 0.105 0.010 0.060 0.055 0083WB NOTION-WB 0.060 Unch 1358.6 0.840 1.000 26.19 02/05/2017 0.190 0.130 0.180 0.180 5012CI TAANN-CI 0.180 Unch 10 4.180 3.700 5.74 15/06/2017
017 0.270 0.150 0.260 0.250 0172WA OCK-WA 0.250 Unch 2972.5 0.825 0.710 16.36 15/12/2020 0.955 0.630 0.785 0.760 5191WA TAMBUN-WA 0.760 -0.030 35 1.390 0.600 -2.16 30/05/2017
020 0.160 0.060 0.105 0.100 7071WC OCR-WC 0.100 Unch 2887.9 0.490 0.500 22.45 24/07/2021 0.150 0.085 0.110 0.100 534735 TENAGA-C35 0.110 0.005 911.1 13.660 13.800 5.86 30/11/2017
020 0.150 0.060 0.120 0.120 9008WB OMESTI-WB 0.120 Unch 70 0.460 0.500 34.78 30/05/2018 0.580 0.260 0.490 0.440 7252WA TEOSENG-WA 0.445 -0.035 228.8 1.150 1.350 56.09 29/01/2020
019 0.335 0.195 0.290 0.250 5053WC OSK-WC 0.290 0.040 108 1.480 1.800 41.22 22/07/2020 3.560 1.720 3.060 3.000 7034WA TGUAN-WA 3.040 0.040 230.2 4.450 1.500 2.02 09/10/2019
017 0.070 0.070 0.070 0.070 7052CG PADINI-CG 0.070 -0.080 12 2.430 3.000 32.10 06/06/2017 0.110 0.055 0.085 0.080 7889WB THRIVEN-WB 0.085 0.005 217.1 0.235 0.640 208.51 05/10/2020
021 0.095 0.010 0.040 0.030 0005WA PALETTE-WA 0.035 0.005 4782.9 0.065 0.040 15.38 20/03/2018 0.015 0.005 0.010 0.010 7079WB TIGER-WB 0.010 0.005 120 0.045 0.170 300.00 23/12/2018
018 0.176 0.080 0.160 0.155 5125WA PANTECH-WA 0.160 Unch 128.9 0.470 0.600 61.70 21/12/2020 0.030 0.010 0.015 0.015 7079WC TIGER-WC 0.015 Unch 16 0.045 0.080 111.11 11/02/2021
018 0.190 0.105 0.170 0.160 5125WB PANTECH-WB 0.165 -0.005 1621.8 0.470 0.500 41.49 21/12/2021 0.090 0.025 0.035 0.035 486314 TM-C14 0.035 Unch 420 6.160 6.700 10.19 29/09/2017
020 0.270 0.145 0.200 0.190 5022WA PAOS-WA 0.190 -0.010 433.8 0.570 0.500 21.05 14/12/2021 0.120 0.060 0.075 0.075 486315 TM-C15 0.075 Unch 120 6.160 6.350 7.95 28/08/2017
020 0.155 0.090 0.120 0.120 129512 PBBANK-C12 0.120 0.005 120 20.220 19.550 0.84 31/07/2017 0.315 0.170 0.275 0.270 0101WB TMCLIFE-WB 0.270 Unch 227 0.945 0.750 7.94 21/06/2019
022 0.165 0.065 0.145 0.145 5183C9 PCHEM-C9 0.145 Unch 200 7.220 7.000 3.98 29/09/2017 0.765 0.410 0.680 0.665 8397WC TNLOGIS-WC 0.670 -0.005 845.8 1.700 1.000 -1.76 26/12/2018
023 0.400 0.200 0.225 0.225 9997WB PENSONI-WB 0.225 -0.005 30 0.655 0.600 25.95 20/01/2024 0.460 0.275 0.410 0.395 7285WA TOMYPAK-WA 0.400 -0.005 295.5 1.730 2.290 55.49 21/06/2021
019 0.425 0.120 0.415 0.405 8311WC PESONA-WC 0.405 -0.010 1723 0.680 0.250 -3.68 27/01/2020 0.220 0.155 0.155 0.155 711310 TOPGLOV-C10 0.155 Unch 16 5.140 5.000 10.85 13/07/2017
020 0.205 0.010 0.020 0.020 6033CN PETGAS-CN 0.020 Unch 25.5 20.600 21.200 4.08 31/03/2017 0.160 0.005 0.010 0.005 7113C6 TOPGLOV-C6 0.005 -0.005 1311.2 5.140 5.150 0.68 28/02/2017
017 0.170 0.100 0.155 0.145 3042CB PETRONM-CB 0.155 0.025 187 4.960 4.500 9.48 31/07/2017 0.260 0.160 0.165 0.160 7113C8 TOPGLOV-C8 0.160 -0.015 120 5.140 4.700 3.89 31/03/2017
017 0.905 0.130 0.905 0.900 8869CP PMETAL-CP 0.905 0.035 31 2.290 1.107 -2.26 17/02/2017 0.150 0.060 0.060 0.060 7113C9 TOPGLOV-C9 0.060 -0.005 70 5.140 5.000 3.11 27/03/2017
018 1.900 0.368 1.900 1.870 8869WC PMETAL-WC 1.900 0.050 496.9 2.290 1.100 31.00 22/08/2019 0.390 0.230 0.280 0.275 5401WA TROP-WA 0.275 -0.010 83 0.995 1.000 28.14 06/12/2019
020 0.945 0.615 0.880 0.850 7088WB POHUAT-WB 0.875 0.015 728.3 1.860 1.000 0.81 21/10/2020 0.165 0.045 0.075 0.070 514831 UEMS-C31 0.070 -0.005 3332.2 1.150 1.150 9.13 30/06/2017
017 0.200 0.110 0.150 0.130 4634C3 POS-C3 0.150 0.015 520.5 4.260 4.000 7.98 30/08/2017 0.085 0.020 0.025 0.025 514832 UEMS-C32 0.025 -0.005 200 1.150 1.350 23.91 10/07/2017
017 0.175 0.170 0.175 0.175 4634C6 POS-C6 0.175 0.005 98 4.260 4.000 10.33 18/08/2017 0.070 0.050 0.050 0.050 514834 UEMS-C34 0.050 Unch 100 1.150 1.180 11.30 28/04/2017
017 0.640 0.135 0.620 0.575 7168WA PRG-WA 0.600 Unch 178.5 0.880 0.375 10.80 06/07/2019 0.320 0.015 0.075 0.065 4588CY UMW-CY 0.070 Unch 1412.4 5.520 5.700 9.60 31/05/2017
017 0.690 0.405 0.540 0.525 8966WA PRLEXUS-WA 0.535 0.005 168.7 1.430 1.200 21.33 14/06/2021 0.175 0.075 0.125 0.125 4588CZ UMW-CZ 0.125 Unch 50 5.520 5.600 12.77 22/08/2017
018 0.095 0.040 0.085 0.075 7145WA PSIPTEK-WA 0.080 Unch 887 0.135 0.100 33.33 16/11/2019 0.130 0.030 0.040 0.035 524310 UMWOG-C10 0.040 0.005 627.2 0.710 0.830 22.54 18/05/2017
020 0.060 0.020 0.050 0.040 0007WA PUC-WA 0.045 Unch 1920.3 0.095 0.100 52.63 25/12/2024 0.040 0.015 0.025 0.025 524312 UMWOG-C12 0.025 Unch 400 0.710 0.920 33.10 18/05/2017
017 0.035 0.015 0.035 0.030 0007WB PUC-WB 0.035 0.005 7563.9 0.095 0.100 42.11 15/02/2019 0.090 0.030 0.030 0.030 524313 UMWOG-C13 0.030 Unch 1600 0.710 0.850 30.28 31/05/2017
017 0.950 0.215 0.400 0.400 6807WB PUNCAK-WB 0.400 -0.030 0.8 1.000 1.000 40.00 20/07/2018 0.165 0.015 0.020 0.020 5243C7 UMWOG-C7 0.020 Unch 120 0.710 1.000 43.66 31/05/2017
022 0.355 0.215 0.355 0.340 7134WA PWF-WA 0.355 0.015 360 0.880 0.620 10.80 20/07/2021 0.192 0.055 0.060 0.055 0069WB VIVOCOM-WB 0.055 -0.005 2179.5 0.155 0.200 64.52 07/09/2018
017 0.115 0.065 0.090 0.090 7498WB RALCO-WB 0.090 Unch 30 0.730 1.000 49.32 13/12/2019 0.228 0.075 0.090 0.085 0069WC VIVOCOM-WC 0.085 Unch 1225.2 0.155 0.100 19.35 22/01/2020
022 0.170 0.020 0.155 0.145 5256WA REACH-WA 0.145 -0.005 31751.7 0.640 0.750 39.84 12/08/2022 0.042 0.021 0.030 0.025 7070WB VIZIONE-WB 0.030 Unch 1187.7 0.110 0.160 72.73 20/06/2018
019 0.115 0.030 0.085 0.075 1066CW RHBBANK-CW 0.080 0.010 479 5.100 5.000 4.31 31/05/2017 0.050 0.030 0.040 0.035 7070WC VIZIONE-WC 0.040 0.005 49298.7 0.110 0.100 27.27 05/02/2022
018 0.115 0.060 0.080 0.075 5270WA RSENA-WA 0.075 -0.005 1975 0.440 0.500 30.68 01/12/2023 0.135 0.065 0.135 0.115 6963CG VS-CG 0.115 Unch 4329.9 1.620 1.400 0.62 14/03/2017
020 0.080 0.015 0.015 0.015 0133WB SANICHI-WB 0.015 -0.005 0.5 0.070 0.210 221.43 13/03/2018 0.125 0.065 0.125 0.115 6963CJ VS-CJ 0.115 Unch 218 1.620 1.380 6.48 28/07/2017
017 0.088 0.015 0.020 0.020 0133WC SANICHI-WC 0.020 Unch 35 0.070 0.210 228.57 24/09/2019 0.080 0.020 0.025 0.025 0066WA VSOLAR-WA 0.025 Unch 242 0.080 0.120 81.25 01/12/2017
017 0.035 0.020 0.030 0.025 0133WD SANICHI-WD 0.030 0.005 927.1 0.070 1.000 1,372 21/07/2019 0.395 0.195 0.340 0.325 6963WA VS-WA 0.330 Unch 8832 1.620 1.650 22.22 06/01/2019
017 0.150 0.060 0.085 0.085 5157WA SAUDEE-WA 0.085 Unch 187 0.310 0.500 88.71 31/03/2021 0.110 0.070 0.095 0.090 9679CZ WCT-CZ 0.095 Unch 24 1.900 2.000 12.76 31/10/2017
017 0.025 0.005 0.010 0.010 0109WB SCBUILD-WB 0.010 Unch 430 0.035 0.050 71.43 06/11/2019 0.300 0.160 0.240 0.240 9679WD WCT-WD 0.240 Unch 586 1.900 1.710 2.63 11/12/2017
021 0.105 0.055 0.090 0.085 0161WA SCH-WA 0.085 Unch 288.9 0.180 0.100 2.78 04/12/2021 0.235 0.160 0.205 0.195 9679WE WCT-WE 0.205 0.010 822.3 1.900 2.080 20.26 27/08/2020
017 0.375 0.020 0.075 0.070 7073WA SEACERA-WA 0.075 0.005 100 0.930 1.000 15.59 16/05/2017 0.035 0.010 0.020 0.015 0141WA WINTONI-WA 0.015 Unch 477.7 0.055 0.100 109.09 23/02/2019
020 0.135 0.070 0.130 0.125 0055WA SERSOL-WA 0.125 Unch 357.5 0.175 0.180 74.29 18/04/2023 0.125 0.035 0.045 0.040 5246CP WPRTS-CP 0.045 Unch 1105.2 4.120 4.400 10.07 31/07/2017
017 0.465 0.210 0.305 0.300 7246WA SIGN-WA 0.300 Unch 228.9 0.925 0.970 37.30 21/04/2021 0.095 0.065 0.070 0.065 5246CQ WPRTS-CQ 0.065 Unch 643.4 4.120 4.450 12.74 18/08/2017
019 0.225 0.145 0.195 0.190 419712 SIME-C12 0.190 Unch 59.5 9.070 8.500 6.28 18/08/2017 0.740 0.490 0.735 0.725 7245WA WZSATU-WA 0.735 -0.005 508 1.190 0.500 3.78 28/10/2024
017 0.310 0.115 0.300 0.280 4197C8 SIME-C8 0.295 0.015 955 9.070 7.750 1.71 31/07/2017 0.020 0.005 0.010 0.005 0095WA XINGHE-WA 0.005 -0.005 1694 0.040 0.100 162.50 22/03/2019
021 0.190 0.090 0.180 0.180 521828 SKPETROC28 0.180 Unch 25 1.860 1.400 -0.54 17/03/2017 0.045 0.005 0.010 0.005 5155WA XINQUAN-WA 0.010 Unch 346.4 0.085 1.000 1,089 24/06/2019
017 0.240 0.070 0.240 0.235 521829 SKPETROC29 0.240 0.010 219 1.860 1.400 1.08 31/05/2017 0.095 0.005 0.015 0.015 5155WB XINQUAN-WB 0.015 -0.005 318 0.085 0.880 952.94 27/03/2021
017 0.145 0.065 0.140 0.135 521836 SKPETROC36 0.140 0.005 448 1.860 1.620 9.68 31/05/2017 0.085 0.035 0.045 0.045 0165WA XOX-WA 0.045 Unch 78.4 0.105 0.200 133.33 10/02/2019
021 0.110 0.070 0.105 0.100 521837 SKPETROC37 0.105 0.005 117 1.860 1.850 13.58 31/07/2017 0.185 0.025 0.105 0.095 7020WB YKGI-WB 0.100 Unch 1318.1 0.275 0.500 118.18 28/05/2020
017 0.190 0.140 0.190 0.185 521838 SKPETROC38 0.185 0.015 20 1.860 1.650 8.60 30/11/2017 0.205 0.075 0.115 0.115 6742CW YTLPOWR-CW 0.115 Unch 39.5 1.480 1.400 2.36 31/05/2017
017 0.170 0.120 0.165 0.160 521839 SKPETROC39 0.165 Unch 548 1.860 1.850 18.98 31/07/2017 0.450 0.300 0.360 0.355 6742WB YTLPOWR-WB 0.355 0.005 257.8 1.480 1.140 1.01 11/06/2018
018 0.205 0.115 0.150 0.145 7155CB SKPRES-CB 0.145 0.015 550.1 1.350 1.300 7.04 06/06/2017 0.140 0.040 0.070 0.060 2283WA ZELAN-WA 0.065 Unch 940.5 0.150 0.250 110.00 25/01/2019
018 0.810 0.470 0.690 0.680 7155WA SKPRES-WA 0.685 0.010 130 1.350 0.650 -1.11 27/06/2017
Please refer to the bursa malaysia website for the prices of Loan stocks, bonds and overseas structure warrants
T U ESDAY F EB RUARY 14, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
30 Markets
INSIDER MOVES . TRADING THEMES . EVENTS . FOREX
NZ $ 0.676 0.719 0.721 0.574 0.941 1.022 1.022 0.937 3.1996 4.945 57.413 5.025 2.640 9,580 48.188 81.796 6.014 35.906 2.618 2.697 6.409 25.194 5.579
EURO 1.480 1.064 1.067 0.850 1.393 1.512 1.513 1.387 4.7352 7.318 84.967 7.436 3.908 14,177 71.315 121.052 8.901 53.139 3.874 3.991 9.486 37.286 8.256
US $ 1.391 0.940 1.003 0.799 1.309 1.421 1.421 1.303 4.4500 6.877 79.850 6.988 3.672 13,323 67.020 113.761 8.365 49.938 3.641 3.750 8.914 35.040 7.759
SWISS FR 1.387 0.937 0.997 0.797 1.305 1.417 1.417 1.299 4.4371 6.857 79.618 6.968 3.662 13,285 66.826 113.432 8.340 49.794 3.630 3.740 8.888 34.938 7.736
STERLING 1.741 1.176 1.252 1.255 1.639 1.779 1.779 1.631 5.5705 8.609 99.956 8.748 4.597 16,678 83.896 142.406 10.471 62.513 4.557 4.695 11.159 43.863 9.713
CANADA $ 1.062 0.718 0.764 0.766 0.610 1.085 1.086 0.995 3.3990 5.253 60.991 5.338 2.805 10,177 51.191 86.893 6.389 38.144 2.781 2.865 6.809 26.764 5.926
BRUNEI $ 0.979 0.661 0.704 0.706 0.562 0.921 1.000 0.917 3.1316 4.840 56.193 4.918 2.584 9,376 47.164 80.057 5.886 35.143 2.562 2.639 6.273 24.659 5.460
SINGAPORE $ 0.978 0.661 0.704 0.706 0.562 0.921 1.000 0.917 3.1307 4.838 56.177 4.916 2.584 9,373 47.151 80.034 5.885 35.133 2.561 2.639 6.271 24.652 5.459
AUSTRALIA $ 1.067 0.721 0.767 0.770 0.613 1.005 1.090 1.091 3.4149 5.277 61.276 5.363 2.818 10,224 51.431 87.300 6.419 38.322 2.794 2.878 6.841 26.889 5.954
MALAYSIA RM 0.313 0.211 0.225 0.225 0.180 0.294 0.319 0.319 0.293 1.0000 1.545 17.944 1.570 0.825 2,994 15.061 25.564 1.880 11.222 0.818 0.843 2.003 7.874 1.744
100 CHINESE RMB 20.223 13.665 14.541 14.583 11.616 19.037 20.663 20.669 18.948 64.7070 1,161 101.614 53.399 193,734 974.532 1,654 121.630 726.147 52.939 54.534 129.621 509.512 112.822
100 BANGLADH TAKA 1.742 1.177 1.252 1.256 1.000 1.640 1.780 1.780 1.632 5.5730 8.613 8.752 4.599 16,685 83.933 142.469 10.475 62.540 4.559 4.697 11.164 43.882 9.717
100 DANISH KRONER 19.902 13.448 14.310 14.351 11.431 18.735 20.334 20.340 18.647 63.6790 98.41 1,143 52.550 190,656 959.05 1,628 119.70 714.61 52.10 53.67 127.56 501.42 111.03
100 UAE DIRHAM 37.873 25.591 27.231 27.310 21.753 35.651 38.695 38.706 35.485 121.1775 187.27 2,174 190.29 362,807 1,825 3,098 227.78 1,360 99.14 102.13 242.74 954.17 211.28
1000 INA RUPIAH 0.104 0.071 0.075 0.075 0.060 0.098 0.107 0.107 0.098 0.3340 0.516 5.993 0.525 0.276 5.030 8.538 0.628 3.748 0.273 0.281 0.669 2.630 0.582
100 INDIA RUPEE 2.075 1.402 1.492 1.496 1.192 1.953 2.120 2.121 1.944 6.6398 10.261 119.143 10.427 5.479 19,880 169.742 12.481 74.512 5.432 5.596 13.301 52.283 11.577
100 JAPAN YEN 1.223 0.826 0.879 0.882 0.702 1.151 1.249 1.249 1.145 3.9117 6.045 70.191 6.143 3.228 11,712 58.913 7.353 43.897 3.200 3.297 7.836 30.801 6.820
100 NORWEGIAN KRONER 16.627 11.235 11.955 11.990 9.550 15.652 16.988 16.993 15.579 53.2000 82.217 955 83.544 43.903 159,281 801.229 1,360 597.015 43.525 44.836 106.571 418.904 92.759
100 PHILIPPINE PESO 2.785 1.882 2.002 2.008 1.600 2.622 2.846 2.846 2.609 8.9110 13.771 159.897 13.994 7.354 26,680 134.206 227.804 16.750 7.290 7.510 17.851 70.166 15.537
100 QATAR RIYAL 38.201 25.813 27.467 27.547 21.942 35.960 39.031 39.042 35.793 122.2292 188.896 2,193 191.946 100.868 365,956 1,841 3,125 229.754 1,372 103.013 244.850 962.450 213.117
100 SAUDI RIYAL 37.084 25.058 26.664 26.741 21.300 34.909 37.889 37.900 34.746 118.6540 183.371 2,129 186.331 97.918 355,251 1,787 3,033 223.034 1,332 97.075 237.688 934.298 206.884
100 SWEDISH KRONOR 15.602 10.542 11.218 11.251 8.961 14.687 15.941 15.945 14.618 49.9200 77.148 895.754 78.393 41.196 149,461 751.830 1,276 93.835 560.206 40.841 42.072 393.077 87.040
100 THAI BAHT 3.969 2.682 2.854 2.862 2.280 3.736 4.055 4.057 3.719 12.6998 19.627 227.883 19.943 10.480 38,023 191.268 324.662 23.872 142.518 10.390 10.703 25.440 22.143
100 HK$ 17.925 12.112 12.888 12.926 10.296 16.873 18.314 18.320 16.795 57.3530 88.635 1,029.131 90.066 47.330 171,716 863.776 1,466 107.806 643.620 46.923 48.336 114.890 451.606
Note: Run your nger down the left-hand side until you reach the country of origin you plan to exchange. Then move your nger until that line intersects with the vertical column of the currency you wish to buy. The gure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
TU E SDAY F E B RUA RY 14 , 2017 T HEED G E FINA NCIA L DA I LY
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES
2.5
1410 24000 -21.75 79.5
FBM KLCI futures end higher FBM KLCI futures US dollar hits two-week high Klibor
in sync with firmer cash market INDEX AND FUTURES
CONTRACT LAST CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
after US-Japan meeting MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST
The FBM KLCI futures contracts on Bursa FBMKLCI 1,710.24 11.30 175.5M The US dollar hit a two-week high against FEB7 96.55
MAR7 96.55
Malaysia Derivatives closed higher yesterday FEB 17 1,707.00 7.50 5,125 26,299 507 the yen with another round of solid gains APR7 96.53
MAR 17 1,706.50 8.00 269 1,286 144
in sync with the firmer cash market. yesterday as investors focused again on JUN7 96.50
JUN 17 1,699.50 7.50 53 237 -5
February 2017 and June 2017 bagged 7.5 SEP 17 1,695.00 8.50 26 63 17
the US reflation trade which dominated the SEP7 96.46
points each to 1,707 and 1,699.5; March 2017 TOTAL 5,473 27,885 663 aftermath of Donald Trumps election in DEC7 96.41
MAR8 96.41
gained eight points to 1,706.5; and September November but has stalled this year. JUN8 96.41
2017 improved 8.5 points to 1,695. FUTURES ROLL OVER BID OFFER CLOSE The US dollar was up 0.4% at 113.63 in SEP8 96.41
Turnover advanced to 5,473 lots from FEB/MAR -0.5 -1.5 -1.0
early deals in London, having reached as DEC8 96.41
4,441 lots last Friday and open interest FUTURES FAIR VALUE high as 114.17 in Asian trading. MAR9 96.41
JUN9 96.41
widened to 27,885 contracts from 26,393 CONTRACT DAYS TO EXPIRY KLIBOR DIVIDEND FAIR VALUE It was marginally lower against the euro SEP9 96.41
FEB 17 16 2.22 5.67 -3.45
contracts. MAR 17 47 6.81 10.66 -3.85
at US$1.0654 and around a 0.33% lower at DEC9 96.41
The underlying benchmark FBM KLCI ROLLS FAIR -0.40
US$1.2525 to the sterling, while it traded MAR0 96.41
finished 11.3 points better at 1,710.24. 0.2% weaker at 6.8771 yuan. JUN0 96.41
SEP0 96.41
Southeast Asian stock markets ended All eyes are fixed on the testimony by US
DEC0 96.41
higher yesterday as investor concerns eased Federal Reserve chief Janet Yellen this week MAR1 96.41
after US President Donald Trump set aside after signs that other policymakers at the JUN1 96.41
tough campaign rhetoric over security and Singapore shares rose 0.4% to close US central bank are leaning towards more SEP1 96.41
jobs in a meeting with Japanese Prime at an 18-month high, led by telecom and hikes in interest rates than the two currently DEC1 96.41
TOTAL 0 0
Minister Shinzo Abe. industrials. Agencies priced in by markets. Reuters
Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
Palm falls to two-week low on CPO futures Oil down on rise in US Commodities
AGRICULTURE
better production outlook CONTRACT
FEB-17
LAST
3,259
CHANGE
-9
VOLUME
88
OPEN CHANGE IN
INTEREST OPEN INTEREST
1,095 -242
drilling, selling ahead of Opec CRUDE PALM OIL
UNIT
RM/TON
EXCHANGE
MDEX
LAST PRICE CHANGE
3,035 -36
RUBBER SEN/KG MRB 1,006.00 37.00
MAR-17 3,133 -23 2,131 15,229 -1,409
Malaysian palm oil futures yesterday hit a APR-17 3,035 -36 27,606 63,655 -2,240 Oil prices fell nearly 1% yesterday in response CORN USC/BSH CBOT 373.75 -0.75
SOYBEANS USC/BSH CBOT 1,052.75 -6.25
two-week low, recording a second straight MAY-17 2,957 -39 16,070 52,613 -265 to growing evidence that US production
WHEAT USC/BSH CBOT 446.25 -2.75
session of decline, as prices were weighed JUN-17 2,890 -38 5,800 27,227 1,654 is rising and as some investors unwound LIVE CATTLE USC/IBS CME 113.15 -1.68
down by prospects of improving levels in CPO FUTURES CPO/SOYOIL positions ahead of Opecs first report on COCOA US$/TON NYBOT 1,949 -13
production. INDICATIVE ROLL-OVER FUTURES BASIS (USD) compliance with its deal to cut production. COFFEE USC/IBS NYBOT 147.70 -0.45
FEB/MAR 126 CURRENT -74.29
Benchmark palm oil futures for April FEB/APR 224 3 MONTHS AVERAGE -96.51
Brent crude was down 35 US cents at SUGAR USC/IBS NYBOT 20.55 0.12
delivery on Bursa Malaysia Derivatives was FEB/MAY 302 6 MONTHS AVERAGE -90.50 US$56.35 a barrel and touched a session low COTTON USC/IBS NYC 78.41 0.47
down 1.2% or RM36 at RM3,035 a tonne at MAR/APR 98 of US$56.04 a barrel. US crude was down 34 METAL & PRECIOUS METALS
TIN US$/TON KLTM 19,600 580
the close of trade. SGS & ITS EXPORT ESTIMATES (TONNES) US cents at US$53.52 a barrel and traded as COPPER USC/IBS CMX 2.7920 0.0170
Earlier, it fell to RM3,019, palm oils SHIPMENT DAYS NOV16 DEC16 JAN17 low as US$53.86 earlier in the day. GOLD US$/TROY OZ CMX 1,231.10 -3.80
weakest levels since Jan 31. 1 - 10TH DAYS 348/355 306/326 339/352 Bulls are liquidating ahead of the release PLATINUM US$/TROY OZ NYMEX 1,011.40 -0.30
Production figures are bearish (on 1- 15TH DAYS 514/521 465/481 520/514
of the monthly Opec report due out shortly PALLADIUM US$/TROY OZ NYMEX 781.55 -3.00
prices) as it is seen picking up in February. 11 -- 20TH DAYS
25TH DAYS
730/735
998/991
607/629
827/845
733/739
904/924
and yet another increase in US rig counts SILVER USC/TROY OZ CMX 17.96 0.02
Production is coming in and the flood season FULL MONTH is also playing part in the weakness, said ALUMINIUM RMB/TON SHF 14,035 215
1,130/1,152 1,110/1,087 1,157/1,175
ZINC RMB/TON SHF 24,000 715
is over, said a futures trader from Kuala MALAYSIAN PALM OIL BOARD an analyst.
Lumpur, however, adding there may not be SEP16 OCT16 NOV16 DEC16 US oil drillers have added most drilling ENERGY
LIGHT CRUDE OIL US$/BBL NYMEX 53.52 -0.34
a steep decline in prices. PRODUCTION 1,715 1,678 1,575 1,474 rigs since 2012 over the past month, bringing HEATING OIL USC/GAL NYMEX 1.6612 -0.0139
The market is still holding at the EXPORT STOCKS
1,451
1,547
1,431
1,574
1,370
1,656
1,268
1,665
the total count to 591 rigs, the most since NATURAL GAS US$/MMBTU NYMEX 3.068 -0.049
RM3,013 levels. Spot month prices are still October 2015, Baker Hughes said in its BRENT CRUDE US$/BBL ICE 56.35 -0.35
MPOB Palm oil physical
very strong, the futures trader added. weekly report. Reuters GAS OIL US$/TON ICE 498.25 -5.25
Increasing output of the tropical oil, as (IN RM/TON) FEB17 MAR17 APR17
the effects of the crop-damaging El Nino fade CPO DELD OLD 3,305 NO TRADE NO TRADE Centrifuged Latex Rubber - Msia SMR 20
PK EX-MILL 3,475 NO TRADE NO TRADE
out, could ease palm oils benchmark prices, CPKO DELD 7,440 NO TRADE NO TRADE Sen/Kg
Sen/Kg
which are trading at a more than four-year RBD P.OIL FOB NO TRADE NO TRADE NO TRADE 1100 1900
high now. RBD P.OLEIN FOB NO TRADE NO TRADE NO TRADE 1,006.00
Production for January declined 13.4% RBD P. STEARIN FOB NO TRADE NO TRADE NO TRADE 900 1475
(+37.00)
to 1.28 million tonnes, its sharpest drop in MPOB FFB REF PRICE (MILL GATE PRICE) 795.50
a year, according to data from the Malaysian REGION GRADE A GRADE B GRADE C 700 (+1.50) 1050
OER (RM/TON) OER(RM/TON) OER (RM/TON)
Palm Oil Board last Friday. NORTH OLD 20.00% 790 19.00% 758 18.00% 725
Heavy rainfall across the east coast of SOUTH 20.00% 794 19.00% 762 18.00% 729
500 625
Peninsular Malaysia also had an impact on CENTRAL 20.00% 789 19.00% 756 18.00% 723
300
output last month, as floods hindered the EAST COAST 20.00% 788 19.00% 755 18.00% 723 200
SABAH 22.00% 768 21.00% 738 20.00% 708 Jan 7, 2007 Feb 13, 2017 Jan 7, 2007 Feb 13, 2017
fruit-harvesting process. Reuters SARAWAK 22.00% 776 21.00% 745 20.00% 715
Markets
T U ESDAY F EB RUARY 14, 2 0 17 TH EEDGE F I N AN C I AL DAI LY
32
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S PA G E 2 9
RESEARCH: TAI TS [tai@bizedge.com; SUGUMARAN [sagu@bizedge.com] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
KLCI 1,710.24 11.30 FBM ACE 5,308.60 62.21 FTSTI 3,111.63 11.24 NIKKEI 19,459.15 80.22 HANG SENG 23,710.98 136.00 DOW JONES 20,269.37 96.97
1102.5
hope for market stability resumes BAT
FAREAST
46.480
8.450
1.580
0.300
NESTLE
KESM
76.520
9.940
-0.420
-0.200
PETDAG 24.280 0.240 F&N 23.180 -0.180
HLFG 15.300 0.220 MPI 8.910 -0.140
KUALA LUMPUR: Malaysia shares closed higher yesterday, MAGNI 5.030 0.170 FBMKLCI-H2B 0.165 -0.130
820.0 as global major powers like the US and Japan are showing TENAGA 13.660 0.160 HSI-H99 1.370 -0.130
Jan 2, 2008 Feb 13, 2017 signs of favouring market stability. KNUSFOR 1.240 0.150 SAB 4.260 -0.120
At 5pm, the FBM KLCI ended the day up 11.3 points or JCBNEXT 2.170 0.130 HSI-H87 0.770 -0.115
900
0.67% at 1,710.24 points. PETRONM 4.960 0.130 PHARMA 5.150 -0.110
UMS 2.880 0.130 KOTRA 1.390 -0.100
600
When contacted, JF Apex Securities Bhd head of research
PBBANK 20.220 0.120 DKLS 1.650 -0.100
Lee Chung Cheng told theedgemarkets.com that he expects BKAWAN 19.860 0.120 HSI-H81 0.965 -0.085
300 trading conditions to be choppy, going forward.
I see some selldown in stocks. Technical-wise, the FBM Top gainers and losers (ranked by percentage)
0
Volume (mil)
KLCI is still positive, after breaking the 1,700 psychological
level. The next thing to look out for is the US presidents UP CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
(Donald Trump) trade policy and tax reform, which will be
FBM KLCI futures revealed in the coming weeks. There are a lot of expectation MAXWELL-WA 0.010 100.00 IHH-C1 0.020 -63.64
TIGER-WB 0.010 100.00 PADINI-CG 0.070 -53.33
CONTRACT SETTLEMENT CHANGE HIGH LOW
of his policies, Lee added.
CME-LA 0.040 60.00 XINGHE-WA 0.005 -50.00
FEB 17 1,707.00 7.50 1,710.50 1,704.00 Reuters reported Asian stocks rallied to one-and-a-half KGROUP-WA 0.015 50.00 HSI-H65 0.005 -50.00
MAR 17 1,706.50 8.00 1,708.50 1,703.50 year high yesterday, helped by renewed hopes over Trumps FBMKLCI-C88 0.030 50.00 HSI-H67 0.025 -50.00
JUN 17 1,699.50 7.50 1,700.50 1,696.50
tax reform plans, generally upbeat global economic data and DBE-WB 0.015 50.00 TOPGLOV-C6 0.005 -50.00
a rebound in some commodities. DPS-WA 0.015 50.00 HUBLINE-WA 0.055 -45.00
FBM KLCI sensitivity* It added that the US dollar rose against the yen on relief DIGI-C14 0.250 47.06 FBMKLCI-H2B 0.165 -44.07
KLCI CHANGE CLOSE VOLUME Trump set aside tough campaign rhetoric over security and DRBHCOMC23 0.035 40.00 APFT-WA 0.015 -40.00
AT-WA 0.020 33.33 F&N-CB 0.010 -33.33
TENAGA NASIONAL BERHAD
POINTS
1.49
(RM)
0.160
(RM)
13.660
('000)
7473.2
jobs, in a relaxed meeting with Japanese Prime Minister DRBHCOMC26 0.085 30.77 ECOFIRS-WC 0.120 -27.27
CIMB GRP 1.32 0.090 5.170 17997.9 Shinzo Abe, with no mention of currency policy or any NEXGRAM 0.045 28.57 SANICHI-WB 0.015 -25.00
SIME DARBY 0.90 0.080 9.070 8134.2 protectionist measures.
MAYBANK 0.84 0.050 8.350 9754.4 Asias major indices climbed higher yesterday, with Top gainers and losers - warrants (ranked by percentage)
PUBLIC BANK 0.77 0.120 20.220 3981.3 Japans Nikkei 225 up 0.41%; Hong Kongs Hang Seng Index
BRITISH AMERICAN TOBACCO 0.75 1.580 46.480 150.7 UP CHANGE DOWN CHANGE
MAXIS BERHAD 0.74 0.060 6.410 8312.5
gained 0.58%; and South Koreas Kospi Index advanced CLOSE (%) CLOSE (%)
AXIATA GROUP 0.59 0.040 5.050 10410.4 0.17%. by Chester Tay MAXWELL-WA 0.010 100.00 IHH-C1 0.020 -63.64
IOI CORP 0.53 0.050 4.690 7225.5
World equity indices TIGER-WB 0.010 100.00 PADINI-CG 0.070 -53.33
HONG LEONG FINANCE 0.42 0.220 15.300 301.7 CME-LA 0.040 60.00 XINGHE-WA 0.005 -50.00
PETRONAS DAGANG 0.39 0.240 24.280 258.9 CLOSE CHANGE CLOSE CHANGE KGROUP-WA 0.015 50.00 HSI-H65 0.005 -50.00
PETRONAS GAS 0.39 0.120 20.600 1221.4
DOW JONES 20,269.37 96.97 INDONESIA 5,409.56 37.89 FBMKLCI-C88 0.030 50.00 HSI-H67 0.025 -50.00
HAP SENG CONS 0.37 0.090 9.210 349.0
S&P 500 2,316.10 8.23 JAPAN 19,459.15 80.22 DBE-WB 0.015 50.00 TOPGLOV-C6 0.005 -50.00
YTL CORPORATION 0.36 0.020 1.550 2976.1
NASDAQ 100 5,226.69 14.53 KOREA 2,078.65 3.57 DPS-WA 0.015 50.00 HUBLINE-WA 0.055 -45.00
IJM CORP BERHAD 0.00 0.000 3.440 5507.7
FTSE 100 7,258.75 29.25 PHILIPPINES 7,294.67 59.46 DIGI-C14 0.250 47.06 FBMKLCI-H2B 0.165 -44.07
IHH HEALTHCARE -0.27 -0.020 6.250 3795.8
AUSTRALIA 5,760.69 40.08 SINGAPORE 3,111.63 11.24 DRBHCOMC23 0.035 40.00 APFT-WA 0.015 -40.00
SUB-TOTAL 9.61
CHINA 3,216.84 20.14 TAIWAN 9,710.32 44.73 AT-WA 0.020 33.33 F&N-CB 0.010 -33.33
OTHERS 1.69
HONG KONG 23,710.98 136.00 THAILAND 1,585.24 1.99 DRBHCOMC26 0.085 30.77 ECOFIRS-WC 0.120 -27.27
GRAND TOTAL 11.30
INDIA 28,351.42 17.17 VIETNAM 705.90 2.12 ARMADA-C25 0.115 27.78 SANICHI-WB 0.015 -25.00
* How stock price changes affected the index on the previous trading day
YES, I would like to order The Edge Financial Daily The following newsagent who delivers to your area will contact you:
Name Company
Company Address
Delivery address
)'
Published by The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK, No 1, Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia.
Printed by Ultimate Print Sdn Bhd (62208-H) Lot 2, Jalan Sepana 15/3, Off Persiaran Selangor, Seksyen 15, 40200 Shah Alam, Selangor, Malaysia.