Vous êtes sur la page 1sur 28

3-Jan-11 3-Jan-11 123.51 11,849.

46
4-Jan-11 4-Jan-11 129.67 12,110.26
5-Jan-11 5-Jan-11 129.44 12,140.84
6-Jan-11 6-Jan-11 130.73 12,323.47
7-Jan-11 7-Jan-11 132.1 12,389.04
10-Jan-11 10-Jan-11 132.86 12,306.70
11-Jan-11 11-Jan-11 135.91 12,267.21
12-Jan-11 12-Jan-11 136.59 12,281.24
13-Jan-11 13-Jan-11 137.65 12,459.44
14-Jan-11 14-Jan-11 144.53 12,533.54
17-Jan-11 17-Jan-11 148.68 12,681.94
18-Jan-11 18-Jan-11 153.98 12,658.16
19-Jan-11 19-Jan-11 150.11 12,577.61
20-Jan-11 20-Jan-11 148.57 12,411.87
21-Jan-11 21-Jan-11 152.63 12,431.91
24-Jan-11 24-Jan-11 153.07 12,370.59
25-Jan-11 25-Jan-11 153.66 12,455.75
26-Jan-11 26-Jan-11 156.16 12,483.34
27-Jan-11 27-Jan-11 153.66 12,477.00
28-Jan-11 28-Jan-11 152.77 12,462.70
31-Jan-11 31-Jan-11 152.42 12,359.36
1-Feb-11 1-Feb-11 147.66 12,273.38
2-Feb-11 2-Feb-11 148.27 12,242.39
3-Feb-11 3-Feb-11 151.32 12,359.06
4-Feb-11 4-Feb-11 150.38 12,415.35
7-Feb-11 7-Feb-11 150.68 12,427.36
8-Feb-11 8-Feb-11 151.09 12,360.94
9-Feb-11 9-Feb-11 150.59 12,299.28
10-Feb-11 10-Feb-11 151.2 12,187.47
11-Feb-11 11-Feb-11 149.24 11,943.34
14-Feb-11 14-Feb-11 149.24 11,946.09
15-Feb-11 15-Feb-11 149.44 12,078.28
17-Feb-11 17-Feb-11 152.72 12,061.77
18-Feb-11 18-Feb-11 152.82 12,041.15
21-Feb-11 21-Feb-11 153.29 11,964.68
22-Feb-11 22-Feb-11 153.92 11,649.38
28-Feb-11 28-Feb-11 109.82 11,289.23
1-Mar-11 1-Mar-11 114.74 11,608.43
2-Mar-11 2-Mar-11 118.51 11,699.16
3-Mar-11 3-Mar-11 118.03 11,762.00
4-Mar-11 4-Mar-11 119.82 12,000.03
7-Mar-11 7-Mar-11 125.25 11,974.55
8-Mar-11 8-Mar-11 127.55 11,940.01
9-Mar-11 9-Mar-11 126.17 12,128.15
10-Mar-11 10-Mar-11 132.35 12,125.79
11-Mar-11 11-Mar-11 133.13 12,045.25
14-Mar-11 14-Mar-11 134.06 12,045.38
15-Mar-11 15-Mar-11 133.28 11,829.24
16-Mar-11 16-Mar-11 130.61 11,794.57
18-Mar-11 18-Mar-11 130.01 11,606.61
21-Mar-11 21-Mar-11 127.63 11,375.14
22-Mar-11 22-Mar-11 126.41 11,488.06
24-Mar-11 24-Mar-11 128.85 11,564.25
25-Mar-11 25-Mar-11 129.64 11,552.13
28-Mar-11 28-Mar-11 129.42 11,583.03
29-Mar-11 29-Mar-11 132.4 11,711.40
30-Mar-11 30-Mar-11 133.02 11,808.61
31-Mar-11 31-Mar-11 135.28 11,809.54
1-Apr-11 1-Apr-11 137.88 11,885.64
4-Apr-11 4-Apr-11 139.21 11,873.28
5-Apr-11 5-Apr-11 137.31 11,901.37
6-Apr-11 6-Apr-11 137.36 11,933.18
7-Apr-11 7-Apr-11 138.82 11,848.84
8-Apr-11 8-Apr-11 137.88 11,905.87
11-Apr-11 11-Apr-11 137.83 11,868.77
12-Apr-11 12-Apr-11 137.44 11,796.09
13-Apr-11 13-Apr-11 137.43 11,734.72
14-Apr-11 14-Apr-11 137.44 11,652.54
15-Apr-11 15-Apr-11 138.71 11,684.23
18-Apr-11 18-Apr-11 141.62 11,674.83
19-Apr-11 19-Apr-11 141.94 11,599.28
20-Apr-11 20-Apr-11 139.07 11,745.06
21-Apr-11 21-Apr-11 140.32 11,923.59
22-Apr-11 22-Apr-11 139.89 11,954.37
25-Apr-11 25-Apr-11 140.87 11,916.02
26-Apr-11 26-Apr-11 139.4 11,933.46
27-Apr-11 27-Apr-11 140.05 11,947.44
29-Apr-11 29-Apr-11 141.27 12,057.54
2-May-11 2-May-11 141.91 12,035.89
3-May-11 3-May-11 140.02 11,956.89
4-May-11 4-May-11 139.62 11,672.05
5-May-11 5-May-11 137.94 11,906.69
6-May-11 6-May-11 139.02 11,879.96
9-May-11 9-May-11 138.78 11,932.68
10-May-11 10-May-11 140.53 12,012.02
11-May-11 11-May-11 140.98 12,036.36
12-May-11 12-May-11 140.19 11,962.18
13-May-11 13-May-11 141.21 11,967.35
17-May-11 16-May-11 142.69 11,930.24
17-May-11 17-May-11 143.01 11,930.24
18-May-11 18-May-11 143.09 11,884.61
19-May-11 19-May-11 142.97 11,878.81
20-May-11 20-May-11 142.73 11,973.38
23-May-11 23-May-11 139.1 12,030.64
24-May-11 24-May-11 139.63 12,130.58
25-May-11 25-May-11 140.98 12,168.12
27-May-11 27-May-11 140.56 12,225.52
30-May-11 30-May-11 140.93 12,195.59
31-May-11 31-May-11 140.4 12,123.15
1-Jun-11 1-Jun-11 139.76 12,264.06
2-Jun-11 2-Jun-11 141.67 12,179.81
3-Jun-11 3-Jun-11 140.99 12,236.66
6-Jun-11 6-Jun-11 141.48 12,211.65
7-Jun-11 7-Jun-11 140.31 12,314.99
8-Jun-11 8-Jun-11 142.19 12,367.29
9-Jun-11 9-Jun-11 144.59 12,330.14
10-Jun-11 10-Jun-11 144.79 12,377.77
13-Jun-11 13-Jun-11 147.03 12,353.36
14-Jun-11 14-Jun-11 146.7 12,337.94
15-Jun-11 15-Jun-11 145.07 12,317.15
16-Jun-11 16-Jun-11 144.13 12,369.12
17-Jun-11 17-Jun-11 144.9 12,361.32
20-Jun-11 20-Jun-11 144.01 12,165.98
21-Jun-11 21-Jun-11 141.89 12,326.14
22-Jun-11 22-Jun-11 146.05 12,369.41
23-Jun-11 23-Jun-11 150.79 12,508.42
24-Jun-11 24-Jun-11 153.16 12,464.26
27-Jun-11 27-Jun-11 151.96 12,464.49
28-Jun-11 28-Jun-11 157.05 12,362.44
30-Jun-11 30-Jun-11 152.33 12,496.03
1-Jul-11 1-Jul-11 150.35 12,484.17
4-Jul-11 4-Jul-11 152.43 12,560.28
5-Jul-11 5-Jul-11 152.14 12,576.48
6-Jul-11 6-Jul-11 153.69 12,533.55
7-Jul-11 7-Jul-11 155.94 12,441.40
8-Jul-11 8-Jul-11 154.82 12,390.12
11-Jul-11 11-Jul-11 154.02 12,291.90
12-Jul-11 12-Jul-11 153.06 12,191.78
13-Jul-11 13-Jul-11 152.77 12,262.52
14-Jul-11 14-Jul-11 155.94 12,267.33
15-Jul-11 15-Jul-11 157.7 12,346.52
18-Jul-11 18-Jul-11 163.83 12,318.24
20-Jul-11 20-Jul-11 165.94 12,433.17
21-Jul-11 21-Jul-11 164.52 12,474.77
22-Jul-11 22-Jul-11 164.54 12,476.77
25-Jul-11 25-Jul-11 163.9 12,394.49
26-Jul-11 26-Jul-11 163.04 12,364.06
27-Jul-11 27-Jul-11 163.72 12,265.53
28-Jul-11 28-Jul-11 161.2 12,098.05
29-Jul-11 29-Jul-11 157.22 12,190.37
1-Aug-11 1-Aug-11 159.86 12,253.39
2-Aug-11 2-Aug-11 162.32 12,226.33
3-Aug-11 3-Aug-11 162.85 11,941.72
4-Aug-11 4-Aug-11 159.57 11,846.16
5-Aug-11 5-Aug-11 158.64 11,375.09
9-Aug-11 9-Aug-11 156.85 11,034.92
10-Aug-11 10-Aug-11 151.87 11,311.29
11-Aug-11 11-Aug-11 155 11,264.95
12-Aug-11 12-Aug-11 154.93 11,262.04
15-Aug-11 15-Aug-11 155.18 11,166.10
16-Aug-11 16-Aug-11 153.55 11,233.75
17-Aug-11 17-Aug-11 155.53 11,269.95
18-Aug-11 18-Aug-11 155.38 11,128.52
19-Aug-11 19-Aug-11 154.25 10,879.82
23-Aug-11 22-Aug-11 153.27 10,842.26
24-Aug-11 23-Aug-11 155.76 10,941.08
25-Aug-11 24-Aug-11 159.65 10,901.76
29-Aug-11 25-Aug-11 161.8 10,903.88
30-Aug-11 30-Aug-11 154.21 11,070.58
5-Sep-11 5-Sep-11 155.17 11,162.39
6-Sep-11 6-Sep-11 155.48 11,319.15
7-Sep-11 7-Sep-11 158.02 11,329.77
8-Sep-11 8-Sep-11 157.32 11,348.42
9-Sep-11 9-Sep-11 157.48 11,286.21
12-Sep-11 12-Sep-11 156.11 11,180.64
13-Sep-11 13-Sep-11 152.74 11,264.43
14-Sep-11 14-Sep-11 154.58 11,297.02
15-Sep-11 15-Sep-11 156.86 11,302.22
16-Sep-11 16-Sep-11 156.78 11,353.46
19-Sep-11 19-Sep-11 157.4 11,356.64
20-Sep-11 20-Sep-11 158.04 11,522.88
21-Sep-11 21-Sep-11 158.57 11,851.98
22-Sep-11 22-Sep-11 161.48 11,690.23
23-Sep-11 23-Sep-11 158.93 11,606.86
26-Sep-11 26-Sep-11 158.22 11,265.03
27-Sep-11 27-Sep-11 154.98 11,531.24
28-Sep-11 28-Sep-11 158.22 11,625.69
29-Sep-11 29-Sep-11 161.92 11,642.46
30-Sep-11 30-Sep-11 161.49 11,761.97
3-Oct-11 3-Oct-11 161.9 11,708.25
4-Oct-11 4-Oct-11 162.5 11,933.28
5-Oct-11 5-Oct-11 170.62 11,868.17
7-Oct-11 7-Oct-11 168.71 11,853.84
10-Oct-11 10-Oct-11 170.44 12,092.32
11-Oct-11 11-Oct-11 178.06 12,054.82
12-Oct-11 12-Oct-11 180.34 12,059.07
13-Oct-11 13-Oct-11 184.1 11,966.29
14-Oct-11 14-Oct-11 186.97 11,988.09
17-Oct-11 17-Oct-11 187.41 11,975.55
18-Oct-11 18-Oct-11 193.84 11,912.19
19-Oct-11 19-Oct-11 198.35 11,640.46
20-Oct-11 20-Oct-11 188.45 11,685.15
21-Oct-11 21-Oct-11 185 11,525.25
25-Oct-11 25-Oct-11 177.22 11,517.29
26-Oct-11 26-Oct-11 178.34 11,387.22
27-Oct-11 27-Oct-11 173.06 11,283.49
28-Oct-11 28-Oct-11 175.43 11,561.67
31-Oct-11 31-Oct-11 184.2 11,868.88
1-Nov-11 1-Nov-11 193.41 11,762.72
2-Nov-11 2-Nov-11 189.25 11,746.09
3-Nov-11 3-Nov-11 180.92 11,807.46
4-Nov-11 4-Nov-11 180.51 11,957.30
10-Nov-11 10-Nov-11 181.93 11,969.05
14-Nov-11 14-Nov-11 182.64 12,008.48
15-Nov-11 15-Nov-11 189.26 11,994.01
16-Nov-11 16-Nov-11 187.72 11,992.77
17-Nov-11 17-Nov-11 183.63 11,913.42
18-Nov-11 18-Nov-11 181.78 11,937.81
21-Nov-11 21-Nov-11 172.75 11,894.79
22-Nov-11 22-Nov-11 173.38 11,767.00
23-Nov-11 23-Nov-11 170.81 11,633.97
24-Nov-11 24-Nov-11 168.3 11,729.41
25-Nov-11 25-Nov-11 175.52 11,648.14
28-Nov-11 28-Nov-11 172.36 11,494.15
29-Nov-11 29-Nov-11 167.68 11,506.95
30-Nov-11 30-Nov-11 165.47 11,532.83
1-Dec-11 1-Dec-11 163.99 11,557.37
2-Dec-11 2-Dec-11 164.26 11,372.21
7-Dec-11 7-Dec-11 158.73 11,283.89
8-Dec-11 8-Dec-11 151.78 11,392.57
9-Dec-11 9-Dec-11 155.46 11,464.61
12-Dec-11 12-Dec-11 158.83 11,477.12
13-Dec-11 13-Dec-11 157.69 11,278.02
14-Dec-11 14-Dec-11 152.17 11,300.99
16-Dec-11 16-Dec-11 152.79 11,028.14
19-Dec-11 19-Dec-11 151.24 11,083.03
20-Dec-11 20-Dec-11 149.98 11,338.04
21-Dec-11 21-Dec-11 154.86 11,268.55
22-Dec-11 22-Dec-11 152.43 11,306.10
23-Dec-11 23-Dec-11 154.35 11,301.09
26-Dec-11 26-Dec-11 153.82 11,310.35
27-Dec-11 27-Dec-11 152.97 11,311.38
28-Dec-11 28-Dec-11 154.05 11,352.59
29-Dec-11 29-Dec-11 152.65 11,435.67
30-Dec-11 30-Dec-11 151.56 11,347.66
2-Jan-12 2-Jan-12 149.54 11,282.01
3-Jan-12 3-Jan-12 153.95 11,402.04
4-Jan-12 4-Jan-12 157.37 11,361.97
5-Jan-12 5-Jan-12 157 11,187.88
6-Jan-12 6-Jan-12 156.52 11,125.35
9-Jan-12 9-Jan-12 157.01 11,040.31
10-Jan-12 10-Jan-12 156.11 10,933.18
11-Jan-12 11-Jan-12 155.79 10,930.49
12-Jan-12 12-Jan-12 158.98 10,909.12
13-Jan-12 13-Jan-12 160.71 11,014.46
16-Jan-12 16-Jan-12 162.57 11,112.65
17-Jan-12 17-Jan-12 165.17 11,305.16
18-Jan-12 18-Jan-12 166.03 11,547.72
19-Jan-12 19-Jan-12 166.89 11,515.59
20-Jan-12 20-Jan-12 165.95 11,774.68
23-Jan-12 23-Jan-12 172.71 12,037.66
24-Jan-12 24-Jan-12 179.95 11,991.38
25-Jan-12 25-Jan-12 175.41 11,949.75
26-Jan-12 26-Jan-12 176.18 11,883.92
27-Jan-12 27-Jan-12 177.67 11,960.22
30-Jan-12 30-Jan-12 186.17 11,883.01
31-Jan-12 31-Jan-12 187.08 11,874.89
1-Feb-12 1-Feb-12 186.95 11,930.55
2-Feb-12 2-Feb-12 188.14 11,929.78
3-Feb-12 3-Feb-12 184.68 11,982.62
6-Feb-12 6-Feb-12 182.77 12,136.92
7-Feb-12 7-Feb-12 185.15 12,284.62
8-Feb-12 8-Feb-12 182.6 12,263.25
9-Feb-12 9-Feb-12 181.42 12,213.24
10-Feb-12 10-Feb-12 182.1 12,231.60
13-Feb-12 13-Feb-12 181.6 12,250.00
14-Feb-12 14-Feb-12 183.04 12,261.85
15-Feb-12 15-Feb-12 184.14 12,311.04
16-Feb-12 16-Feb-12 184.75 12,404.24
17-Feb-12 17-Feb-12 185.65 12,495.68
20-Feb-12 20-Feb-12 185.61 12,517.90
21-Feb-12 21-Feb-12 185.66 12,544.45
22-Feb-12 22-Feb-12 185.88 12,603.67
23-Feb-12 23-Feb-12 184.07 12,515.92
24-Feb-12 24-Feb-12 183.54 12,706.52
27-Feb-12 27-Feb-12 188.31 12,743.66
28-Feb-12 28-Feb-12 189.71 12,739.22
29-Feb-12 29-Feb-12 186.96 12,877.88
1-Mar-12 1-Mar-12 124.26 12,941.38
2-Mar-12 2-Mar-12 122.84 13,088.97
5-Mar-12 5-Mar-12 120.84 13,278.31
6-Mar-12 6-Mar-12 121.27 13,324.34
7-Mar-12 7-Mar-12 121.02 13,244.95
8-Mar-12 8-Mar-12 124.86 13,271.39
9-Mar-12 9-Mar-12 123.95 13,352.74
12-Mar-12 12-Mar-12 124.26 13,382.54
13-Mar-12 13-Mar-12 122.45 13,283.65
14-Mar-12 14-Mar-12 119.66 13,360.67
15-Mar-12 15-Mar-12 120.02 13,451.07
16-Mar-12 16-Mar-12 119.5 13,297.12
19-Mar-12 19-Mar-12 117.57 13,077.72
20-Mar-12 20-Mar-12 116.56 13,303.33
21-Mar-12 21-Mar-12 118.96 13,293.12
22-Mar-12 22-Mar-12 120.5 13,273.29
26-Mar-12 26-Mar-12 119.91 13,286.73
27-Mar-12 27-Mar-12 118.8 13,449.73
28-Mar-12 28-Mar-12 118.57 13,575.41
29-Mar-12 29-Mar-12 118.57 13,559.10
30-Mar-12 30-Mar-12 120.02 13,761.76
2-Apr-12 2-Apr-12 124.84 13,663.32
3-Apr-12 3-Apr-12 123.49 13,691.08
4-Apr-12 4-Apr-12 124.85 13,945.30
5-Apr-12 5-Apr-12 124.21 13,831.47
6-Apr-12 6-Apr-12 123.31 13,875.53
9-Apr-12 9-Apr-12 122.57 13,864.68
10-Apr-12 10-Apr-12 122 13,903.12
11-Apr-12 11-Apr-12 122.06 13,816.96
12-Apr-12 12-Apr-12 119.34 13,693.74
13-Apr-12 13-Apr-12 117.06 13,799.43
16-Apr-12 16-Apr-12 115.6 13,770.71
17-Apr-12 17-Apr-12 118.96 13,764.22
18-Apr-12 18-Apr-12 116.35 13,937.95
19-Apr-12 19-Apr-12 117.54 13,929.47
20-Apr-12 20-Apr-12 118.53 13,936.48
23-Apr-12 23-Apr-12 121.66 14,083.44
24-Apr-12 24-Apr-12 123.43 14,132.59
25-Apr-12 25-Apr-12 122.8 14,217.74
26-Apr-12 26-Apr-12 122.21 14,066.09
27-Apr-12 27-Apr-12 122.93 14,042.77
30-Apr-12 30-Apr-12 123.83 13,990.38
2-May-12 2-May-12 122.56 14,142.52
3-May-12 3-May-12 124.06 14,419.92
4-May-12 4-May-12 124.82 14,612.28
7-May-12 7-May-12 127.12 14,617.97
8-May-12 8-May-12 126.35 14,513.96
9-May-12 9-May-12 127.03 14,613.59
10-May-12 10-May-12 126.3 14,420.19
11-May-12 11-May-12 122.05 14,230.49
14-May-12 14-May-12 119.97 14,228.77
15-May-12 15-May-12 120.76 14,313.67
16-May-12 16-May-12 121.59 14,081.07
17-May-12 17-May-12 120.81 14,063.08
18-May-12 18-May-12 121.24 13,857.78
21-May-12 21-May-12 115.99 13,875.74
22-May-12 22-May-12 114.9 14,142.08
23-May-12 23-May-12 116.85 14,032.82
24-May-12 24-May-12 116.9 13,936.92
25-May-12 25-May-12 111.08 13,925.06
28-May-12 28-May-12 110.13 14,031.51
29-May-12 29-May-12 112.23 14,071.85
30-May-12 30-May-12 113.06 13,871.76
31-May-12 31-May-12 109.06 13,786.62
1-Jun-12 1-Jun-12 107.65 13,876.97
4-Jun-12 4-Jun-12 109.95 13,757.92
5-Jun-12 5-Jun-12 108.28 13,708.23
6-Jun-12 6-Jun-12 108.33 13,745.73
7-Jun-12 7-Jun-12 109.21 13,717.30
8-Jun-12 8-Jun-12 109.05 13,558.70
11-Jun-12 11-Jun-12 107.82 13,601.46
12-Jun-12 12-Jun-12 108.14 13,429.56
13-Jun-12 13-Jun-12 106.92 13,368.89
14-Jun-12 14-Jun-12 106.23 13,656.20
15-Jun-12 15-Jun-12 109.48 13,665.80
18-Jun-12 18-Jun-12 109.21 13,754.13
19-Jun-12 19-Jun-12 110.66 13,682.99
20-Jun-12 20-Jun-12 111.06 13,667.18
21-Jun-12 21-Jun-12 111.58 13,600.60
22-Jun-12 22-Jun-12 109.77 13,730.82
25-Jun-12 25-Jun-12 112.02 13,642.20
26-Jun-12 26-Jun-12 110.44 13,656.04
27-Jun-12 27-Jun-12 110.51 13,799.12
28-Jun-12 28-Jun-12 111.85 13,805.42
29-Jun-12 29-Jun-12 111.94 13,801.41
2-Jul-12 2-Jul-12 111.05 14,142.92
3-Jul-12 3-Jul-12 113.94 14,200.79
4-Jul-12 4-Jul-12 114.28 14,178.10
5-Jul-12 5-Jul-12 115.54 14,170.91
6-Jul-12 6-Jul-12 115.32 14,310.18
9-Jul-12 9-Jul-12 116.34 14,379.54
10-Jul-12 10-Jul-12 116.6 14,374.34
11-Jul-12 11-Jul-12 117.05 14,380.46
12-Jul-12 12-Jul-12 117.04 14,401.74
13-Jul-12 13-Jul-12 117.74 14,332.29
16-Jul-12 16-Jul-12 116.81 14,384.58
17-Jul-12 17-Jul-12 116.72 14,445.28
18-Jul-12 18-Jul-12 117 14,596.59
19-Jul-12 19-Jul-12 118 14,568.21
20-Jul-12 20-Jul-12 117.37 14,564.49
23-Jul-12 23-Jul-12 117.05 14,527.25
24-Jul-12 24-Jul-12 118.16 14,512.07
25-Jul-12 25-Jul-12 117.43 14,564.68
26-Jul-12 26-Jul-12 118.69 14,553.29
27-Jul-12 27-Jul-12 118.16 14,526.41
30-Jul-12 30-Jul-12 117.96 14,511.54
31-Jul-12 31-Jul-12 117.33 14,577.00
1-Aug-12 1-Aug-12 118.1 14,716.86
2-Aug-12 2-Aug-12 118.19 14,730.67
3-Aug-12 3-Aug-12 117.85 14,676.43
6-Aug-12 6-Aug-12 116.02 14,673.77
7-Aug-12 7-Aug-12 113.83 14,672.24
8-Aug-12 8-Aug-12 113.34 14,744.14
9-Aug-12 9-Aug-12 116.38 14,759.59
10-Aug-12 10-Aug-12 117.1 14,761.49
13-Aug-12 13-Aug-12 116.28 14,911.97
15-Aug-12 15-Aug-12 118.36 14,970.93
16-Aug-12 16-Aug-12 118.9 15,000.08
23-Aug-12 23-Aug-12 118.89 15,080.55
24-Aug-12 24-Aug-12 115.48 15,039.18
27-Aug-12 27-Aug-12 113.75 15,171.66
28-Aug-12 28-Aug-12 114.99 15,234.48
29-Aug-12 29-Aug-12 114.85 15,151.31
30-Aug-12 30-Aug-12 114 15,253.71
31-Aug-12 31-Aug-12 113.76 15,391.58
3-Sep-12 3-Sep-12 115.58 15,428.49
4-Sep-12 4-Sep-12 115.55 15,388.13
5-Sep-12 5-Sep-12 114.85 15,293.39
6-Sep-12 6-Sep-12 114.6 15,188.53
7-Sep-12 7-Sep-12 114.16 15,253.96
10-Sep-12 10-Sep-12 114.01 15,240.19
11-Sep-12 11-Sep-12 113.01 15,214.02
12-Sep-12 12-Sep-12 112.92 15,278.48
13-Sep-12 13-Sep-12 113.15 15,306.51
14-Sep-12 14-Sep-12 114.05 15,449.61
17-Sep-12 17-Sep-12 112.95 15,398.68
18-Sep-12 18-Sep-12 112.18 15,517.19
19-Sep-12 19-Sep-12 113.2 15,588.66
20-Sep-12 20-Sep-12 112.62 15,452.64
24-Sep-12 24-Sep-12 111.93 15,375.52
25-Sep-12 25-Sep-12 111.25 15,373.46
26-Sep-12 26-Sep-12 111.01 15,399.42
27-Sep-12 27-Sep-12 110.85 15,357.59
28-Sep-12 28-Sep-12 111.12 15,444.82
1-Oct-12 1-Oct-12 111.77 15,559.94
2-Oct-12 2-Oct-12 113.28 15,648.29
3-Oct-12 3-Oct-12 114.75 15,712.21
4-Oct-12 4-Oct-12 115.01 15,788.96
5-Oct-12 5-Oct-12 117.25 15,754.39
8-Oct-12 8-Oct-12 115.98 15,652.01
9-Oct-12 9-Oct-12 113.77 15,688.24
10-Oct-12 10-Oct-12 114.46 15,753.82
11-Oct-12 11-Oct-12 115.02 15,845.30
12-Oct-12 12-Oct-12 115.84 15,694.21
15-Oct-12 15-Oct-12 114.84 15,746.90
16-Oct-12 16-Oct-12 115.05 15,674.30
17-Oct-12 17-Oct-12 115.46 15,654.62
18-Oct-12 18-Oct-12 115.6 15,679.19
19-Oct-12 19-Oct-12 115.68 15,792.75
22-Oct-12 22-Oct-12 115.89 15,848.63
23-Oct-12 23-Oct-12 114.63 15,853.84
24-Oct-12 24-Oct-12 115.31 15,865.53
25-Oct-12 25-Oct-12 116.01 15,812.72
30-Oct-12 30-Oct-12 115.85 15,795.93
31-Oct-12 31-Oct-12 115.47 15,910.11
1-Nov-12 1-Nov-12 115.32 15,962.37
2-Nov-12 2-Nov-12 114.85 16,101.55
5-Nov-12 5-Nov-12 114.94 16,156.36
6-Nov-12 6-Nov-12 115.48 16,051.14
7-Nov-12 7-Nov-12 114.97 16,218.01
8-Nov-12 8-Nov-12 115.72 16,243.27
12-Nov-12 12-Nov-12 115.97 16,213.68
13-Nov-12 13-Nov-12 115.81 16,129.72
14-Nov-12 14-Nov-12 115.87 16,120.52
15-Nov-12 15-Nov-12 115.84 16,143.07
16-Nov-12 16-Nov-12 115.46 16,197.74
19-Nov-12 19-Nov-12 113.44 16,251.38
20-Nov-12 20-Nov-12 113.02 16,251.79
21-Nov-12 21-Nov-12 113.32 16,233.19
22-Nov-12 22-Nov-12 112.99 16,251.01
23-Nov-12 23-Nov-12 112.6 16,237.59
26-Nov-12 26-Nov-12 112.95 16,270.48
27-Nov-12 27-Nov-12 112.72 16,364.77
28-Nov-12 28-Nov-12 112.35 16,424.03
29-Nov-12 29-Nov-12 112.26 16,527.08
30-Nov-12 30-Nov-12 112.17 16,573.86
3-Dec-12 3-Dec-12 112.06 16,537.98
4-Dec-12 4-Dec-12 112.47 16,650.15
5-Dec-12 5-Dec-12 112.94 16,675.70
6-Dec-12 6-Dec-12 112.84 16,824.55
7-Dec-12 7-Dec-12 114.15 16,807.91
10-Dec-12 10-Dec-12 113.19 16,787.54
11-Dec-12 11-Dec-12 112.66 16,701.69
12-Dec-12 12-Dec-12 112.26 16,744.60
13-Dec-12 13-Dec-12 112.98 16,806.58
14-Dec-12 14-Dec-12 113.2 16,845.09
17-Dec-12 17-Dec-12 113.66 16,801.02
18-Dec-12 18-Dec-12 113.7 16,858.68
19-Dec-12 19-Dec-12 114.03 16,869.83
20-Dec-12 20-Dec-12 114.31 16,908.02
21-Dec-12 21-Dec-12 114.44 16,865.34
24-Dec-12 24-Dec-12 114.87 16,891.94
26-Dec-12 26-Dec-12 115.08 16,927.34
27-Dec-12 27-Dec-12 117.04 16,892.32
28-Dec-12 28-Dec-12 117.29 16,943.19
31-Dec-12 31-Dec-12 117.11 16,905.33
1-Jan-13 1-Jan-13 117.14 16,794.87
2-Jan-13 2-Jan-13 116.94 16,489.99
3-Jan-13 3-Jan-13 116.07 16,588.54
4-Jan-13 4-Jan-13 117.16 16,648.84
7-Jan-13 7-Jan-13 117.26 16,502.65
8-Jan-13 8-Jan-13 116.89 16,645.76
9-Jan-13 9-Jan-13 117.29 16,742.22
10-Jan-13 10-Jan-13 117.49 16,529.92
11-Jan-13 11-Jan-13 116.57 16,634.71
14-Jan-13 14-Jan-13 117.27 16,633.18
15-Jan-13 15-Jan-13 117.07 16,107.89
16-Jan-13 16-Jan-13 115.49 16,181.47
17-Jan-13 17-Jan-13 115.55 16,291.09
18-Jan-13 18-Jan-13 116.3 16,601.77
21-Jan-13 21-Jan-13 118 16,640.81
22-Jan-13 22-Jan-13 118.61 16,894.09
23-Jan-13 23-Jan-13 120.36 16,908.67
24-Jan-13 24-Jan-13 118.59 17,056.36
28-Jan-13 28-Jan-13 118.5 17,004.99
29-Jan-13 29-Jan-13 118.51 17,172.04
30-Jan-13 30-Jan-13 119.6 17,205.27
31-Jan-13 31-Jan-13 119.07 17,242.74
1-Feb-13 1-Feb-13 118.55 17,266.23
4-Feb-13 4-Feb-13 119.09 17,288.07
6-Feb-13 6-Feb-13 119.24 17,408.52
7-Feb-13 7-Feb-13 119.48 17,383.32
8-Feb-13 8-Feb-13 118.91 17,477.94
11-Feb-13 11-Feb-13 119.46 17,548.54
12-Feb-13 12-Feb-13 119.99 17,611.40
13-Feb-13 13-Feb-13 119.99 17,696.45
14-Feb-13 14-Feb-13 120.12 17,765.82
15-Feb-13 15-Feb-13 119.96 17,797.22
18-Feb-13 18-Feb-13 119.75 17,865.61
19-Feb-13 19-Feb-13 119.75 17,817.71
20-Feb-13 20-Feb-13 119.52 17,947.07
21-Feb-13 21-Feb-13 119.38 17,921.02
22-Feb-13 22-Feb-13 118.88 18,074.27
25-Feb-13 25-Feb-13 118.94 18,020.50
26-Feb-13 26-Feb-13 118.28 17,894.90
27-Feb-13 27-Feb-13 117.96 18,080.91
28-Feb-13 28-Feb-13 117.87 18,173.67
1-Mar-13 1-Mar-13 113.15 18,185.19
4-Mar-13 4-Mar-13 113.94 18,126.77
5-Mar-13 5-Mar-13 113.19 18,053.32
6-Mar-13 6-Mar-13 112.98 18,000.45
7-Mar-13 7-Mar-13 112.26 17,992.91
8-Mar-13 8-Mar-13 111.53 17,964.18
11-Mar-13 11-Mar-13 111.8 17,522.56
12-Mar-13 12-Mar-13 107.33 17,872.85
13-Mar-13 13-Mar-13 108.65 17,760.44
14-Mar-13 14-Mar-13 109.93 17,740.69
15-Mar-13 15-Mar-13 109.87 17,664.83
18-Mar-13 18-Mar-13 108.25 17,492.00
19-Mar-13 19-Mar-13 107.82 17,693.37
20-Mar-13 20-Mar-13 107.95 17,753.97
21-Mar-13 21-Mar-13 107.94 17,913.62
22-Mar-13 22-Mar-13 107.92 17,963.12
25-Mar-13 25-Mar-13 108.91 17,961.91
26-Mar-13 26-Mar-13 108.6 17,872.15
27-Mar-13 27-Mar-13 108.84 17,897.90
28-Mar-13 28-Mar-13 108.96 17,947.76
29-Mar-13 29-Mar-13 108.9 18,043.31
1-Apr-13 1-Apr-13 109.9 18,272.11
2-Apr-13 2-Apr-13 112.27 18,345.74
3-Apr-13 3-Apr-13 112.17 18,575.88
4-Apr-13 4-Apr-13 110.48 18,613.44
5-Apr-13 5-Apr-13 110.22 18,636.03
8-Apr-13 8-Apr-13 110.58 18,653.06
9-Apr-13 9-Apr-13 110.93 18,713.61
10-Apr-13 10-Apr-13 111.05 18,723.35
11-Apr-13 11-Apr-13 110.54 18,764.55
12-Apr-13 12-Apr-13 110.55 18,714.28
15-Apr-13 15-Apr-13 110.09 18,524.50
16-Apr-13 16-Apr-13 109.58 18,361.87
17-Apr-13 17-Apr-13 110.16 18,394.12
18-Apr-13 18-Apr-13 109.73 18,614.36
19-Apr-13 19-Apr-13 110.75 18,631.21
22-Apr-13 22-Apr-13 110.42 18,605.55
23-Apr-13 23-Apr-13 110.06 18,647.29
24-Apr-13 24-Apr-13 110.22 18,779.66
25-Apr-13 25-Apr-13 110.23 18,885.61
26-Apr-13 26-Apr-13 110.25 18,917.71
29-Apr-13 29-Apr-13 109.97 18,822.85
30-Apr-13 30-Apr-13 109.94 18,982.42
2-May-13 2-May-13 111.73 19,034.53
3-May-13 3-May-13 112.47 19,226.63
6-May-13 6-May-13 112.95 19,256.70
7-May-13 7-May-13 112.93 19,262.74
8-May-13 8-May-13 112.96 19,472.55
9-May-13 9-May-13 112.83 19,661.46
10-May-13 10-May-13 112.83 19,916.27
13-May-13 13-May-13 113.54 20,244.82
14-May-13 14-May-13 113.94 20,474.62
15-May-13 15-May-13 113.77 20,566.69
16-May-13 16-May-13 113.98 20,416.60
17-May-13 17-May-13 113.96 20,537.03
20-May-13 20-May-13 111.18 20,814.14
21-May-13 21-May-13 110.95 21,168.00
22-May-13 22-May-13 113.93 21,458.90
23-May-13 23-May-13 115.64 21,342.65
24-May-13 24-May-13 119.52 21,283.77
27-May-13 27-May-13 117.95 20,958.86
28-May-13 28-May-13 115.29 21,501.72
29-May-13 29-May-13 117.75 21,441.12
30-May-13 30-May-13 116.69 21,590.66
31-May-13 31-May-13 116.07 21,823.05
3-Jun-13 3-Jun-13 116.08 22,080.85
4-Jun-13 4-Jun-13 116.22 22,274.51
5-Jun-13 5-Jun-13 117.29 22,092.42
6-Jun-13 6-Jun-13 116.28 22,276.70
7-Jun-13 7-Jun-13 117.13 22,358.96
10-Jun-13 10-Jun-13 116.11 22,150.74
11-Jun-13 11-Jun-13 115.14 22,209.07
12-Jun-13 12-Jun-13 114.18 22,324.57
13-Jun-13 13-Jun-13 113.56 22,757.72
14-Jun-13 14-Jun-13 114.09 22,541.64
17-Jun-13 17-Jun-13 114 22,216.46
18-Jun-13 18-Jun-13 112.88 21,919.63
19-Jun-13 19-Jun-13 113.1 22,135.72
20-Jun-13 20-Jun-13 113.13 22,015.04
21-Jun-13 21-Jun-13 112.02 21,698.35
24-Jun-13 24-Jun-13 110.18 21,048.08
25-Jun-13 25-Jun-13 109.09 21,110.34
26-Jun-13 26-Jun-13 108.64 21,002.57
27-Jun-13 27-Jun-13 108.18 21,015.34
28-Jun-13 28-Jun-13 108.38 21,005.69
1-Jul-13 1-Jul-13 107.43 21,363.16
2-Jul-13 2-Jul-13 110.21 21,644.17
3-Jul-13 3-Jul-13 113.24 21,802.86
4-Jul-13 4-Jul-13 112.92 21,966.96
5-Jul-13 5-Jul-13 113.91 22,178.34
8-Jul-13 8-Jul-13 114.01 22,365.72
9-Jul-13 9-Jul-13 114.76 22,721.22
10-Jul-13 10-Jul-13 115.03 22,984.94
11-Jul-13 11-Jul-13 115.58 22,747.13
12-Jul-13 12-Jul-13 115.03 23,037.32
15-Jul-13 15-Jul-13 115.42 23,172.35
16-Jul-13 16-Jul-13 114.24 23,160.89
17-Jul-13 17-Jul-13 113.95 22,994.72
18-Jul-13 18-Jul-13 113.85 23,114.97
19-Jul-13 19-Jul-13 114.05 23,428.93
22-Jul-13 22-Jul-13 114.24 23,657.81
23-Jul-13 23-Jul-13 113.77 23,683.27
24-Jul-13 24-Jul-13 112.43 23,776.22
25-Jul-13 25-Jul-13 109.14 23,573.68
26-Jul-13 26-Jul-13 108.99 23,497.07
29-Jul-13 29-Jul-13 108.96 23,315.15
30-Jul-13 30-Jul-13 109.99 23,284.81
31-Jul-13 31-Jul-13 109.75 23,312.78
1-Aug-13 1-Aug-13 108.89 23,091.87
5-Aug-13 5-Aug-13 108.36 22,701.30
6-Aug-13 6-Aug-13 107.76 22,621.93
7-Aug-13 7-Aug-13 108.91 23,237.19
12-Aug-13 12-Aug-13 109.03 23,437.99
13-Aug-13 13-Aug-13 108.72 23,613.20
15-Aug-13 15-Aug-13 108.68 23,687.89
16-Aug-13 16-Aug-13 108.43 23,673.30
19-Aug-13 19-Aug-13 110.05 23,600.23
20-Aug-13 20-Aug-13 108.6 23,487.23
21-Aug-13 21-Aug-13 108.97 23,015.27
22-Aug-13 22-Aug-13 107.52 22,714.32
23-Aug-13 23-Aug-13 107.2 22,714.68
26-Aug-13 26-Aug-13 107.51 22,922.24
27-Aug-13 27-Aug-13 108.83 22,523.71
28-Aug-13 28-Aug-13 108.76 22,236.33
29-Aug-13 29-Aug-13 108.11 22,214.73
30-Aug-13 30-Aug-13 108.56 22,160.85
2-Sep-13 2-Sep-13 107.85 21,724.68
3-Sep-13 3-Sep-13 107.11 21,808.48
4-Sep-13 4-Sep-13 108.67 21,875.83
5-Sep-13 5-Sep-13 104.45 22,451.46
6-Sep-13 6-Sep-13 104.86 22,765.87
9-Sep-13 9-Sep-13 104.9 22,838.84
10-Sep-13 10-Sep-13 104.84 22,992.17
11-Sep-13 11-Sep-13 104.84 23,231.68
12-Sep-13 12-Sep-13 105.41 23,222.21
13-Sep-13 13-Sep-13 107.08 23,168.04
16-Sep-13 16-Sep-13 106.33 23,242.68
17-Sep-13 17-Sep-13 106.06 23,066.50
18-Sep-13 18-Sep-13 106.12 22,930.06
19-Sep-13 19-Sep-13 105.26 23,456.98
20-Sep-13 20-Sep-13 106.02 23,595.61
23-Sep-13 23-Sep-13 105.7 23,639.97
24-Sep-13 24-Sep-13 105.85 23,088.49
25-Sep-13 25-Sep-13 105.49 23,060.90
26-Sep-13 26-Sep-13 105.33 22,780.82
27-Sep-13 27-Sep-13 105.09 22,387.31
30-Sep-13 30-Sep-13 104.49 21,832.68
1-Oct-13 1-Oct-13 101.37 21,980.42
2-Oct-13 2-Oct-13 101.9 22,189.67
3-Oct-13 3-Oct-13 103.14 22,152.35
4-Oct-13 4-Oct-13 105.27 22,085.96
7-Oct-13 7-Oct-13 104.87 21,864.85
8-Oct-13 8-Oct-13 102.6 22,080.47
9-Oct-13 9-Oct-13 103.54 21,657.22
10-Oct-13 10-Oct-13 102.59 21,674.98
11-Oct-13 11-Oct-13 103.66 21,775.39
14-Oct-13 14-Oct-13 104.12 21,599.78
21-Oct-13 21-Oct-13 103.93 21,754.95
22-Oct-13 22-Oct-13 103.4 22,230.43
23-Oct-13 23-Oct-13 103.74 22,347.29
24-Oct-13 24-Oct-13 103.74 22,360.85
25-Oct-13 25-Oct-13 103.58 22,445.59
28-Oct-13 28-Oct-13 103.13 22,353.20
29-Oct-13 29-Oct-13 103.39 22,276.65
30-Oct-13 30-Oct-13 104.68 22,310.60
31-Oct-13 31-Oct-13 107.66 22,775.85
1-Nov-13 1-Nov-13 108.28 22,649.09
4-Nov-13 4-Nov-13 107.4 22,377.83
5-Nov-13 5-Nov-13 107.72 22,790.70
6-Nov-13 6-Nov-13 108.15 23,165.21
7-Nov-13 7-Nov-13 109.59 23,220.21
8-Nov-13 8-Nov-13 111.14 23,367.15
11-Nov-13 11-Nov-13 111.61 23,381.08
12-Nov-13 12-Nov-13 111.77 23,302.46
13-Nov-13 13-Nov-13 111 23,287.06
18-Nov-13 18-Nov-13 105.52 23,611.24
19-Nov-13 19-Nov-13 107.21 23,819.43
20-Nov-13 20-Nov-13 108.69 23,800.97
21-Nov-13 21-Nov-13 108.14 23,784.18
22-Nov-13 22-Nov-13 107.87 23,847.57
25-Nov-13 25-Nov-13 108.45 23,978.29
26-Nov-13 26-Nov-13 108.79 23,798.70
27-Nov-13 27-Nov-13 107.06 23,768.35
28-Nov-13 28-Nov-13 106.97 24,180.49
29-Nov-13 29-Nov-13 108.13 24,302.19
2-Dec-13 2-Dec-13 108.11 24,401.57
3-Dec-13 3-Dec-13 108.89 24,588.47
4-Dec-13 4-Dec-13 110.03 24,445.38
5-Dec-13 5-Dec-13 110.44 24,800.69
6-Dec-13 6-Dec-13 112.34 24,870.55
9-Dec-13 9-Dec-13 113.91 24,998.89
10-Dec-13 10-Dec-13 114.1 24,878.68
11-Dec-13 11-Dec-13 113.12 24,972.90
12-Dec-13 12-Dec-13 113.85 25,072.00
13-Dec-13 13-Dec-13 113.43 25,256.70
16-Dec-13 16-Dec-13 114.4 25,298.32
17-Dec-13 17-Dec-13 114.75 25,350.20
18-Dec-13 18-Dec-13 114.75 25,524.46
19-Dec-13 19-Dec-13 115.24 25,472.65
20-Dec-13 20-Dec-13 115.18 25,579.33
23-Dec-13 23-Dec-13 115.51 25,417.63
24-Dec-13 24-Dec-13 116.8 25,366.69
26-Dec-13 26-Dec-13 114.97 25,370.03
27-Dec-13 27-Dec-13 114.55 25,258.05
30-Dec-13 30-Dec-13 113.89 25,283.96
31-Dec-13 31-Dec-13 112.95 25,261.14
1-Jan-14 1-Jan-14 111.96 25,608.85
2-Jan-14 2-Jan-14 114.49 25,962.18
3-Jan-14 3-Jan-14 115.52 26,046.71
6-Jan-14 6-Jan-14 115.55 26,169.83
7-Jan-14 7-Jan-14 115.39 26,259.57
8-Jan-14 8-Jan-14 116.09 26,341.08
9-Jan-14 9-Jan-14 116.09 26,373.24
10-Jan-14 10-Jan-14 116.32 26,488.32
13-Jan-14 13-Jan-14 117.35 26,590.69
15-Jan-14 15-Jan-14 116.93 26,761.78
16-Jan-14 16-Jan-14 117.42 26,730.24
17-Jan-14 17-Jan-14 116.85 26,913.85
20-Jan-14 20-Jan-14 116.17 27,000.95
21-Jan-14 21-Jan-14 116.46 27,104.70
22-Jan-14 22-Jan-14 116.88 27,015.12
23-Jan-14 23-Jan-14 117.72 27,064.34
24-Jan-14 24-Jan-14 118.15 27,002.89
27-Jan-14 27-Jan-14 117.33 26,670.60
28-Jan-14 28-Jan-14 116.9 26,653.73
29-Jan-14 29-Jan-14 115.67 26,595.63
30-Jan-14 30-Jan-14 114.63 26,607.64
31-Jan-14 31-Jan-14 113.35 26,784.34
3-Feb-14 3-Feb-14 113.44 26,946.11
4-Feb-14 4-Feb-14 113.84 26,751.45
6-Feb-14 6-Feb-14 113.73 26,862.51
7-Feb-14 7-Feb-14 114.95 26,681.78
10-Feb-14 10-Feb-14 114.01 26,255.21
11-Feb-14 11-Feb-14 113.25 26,240.41
12-Feb-14 12-Feb-14 112.83 26,677.27
13-Feb-14 13-Feb-14 113.49 26,541.26
14-Feb-14 14-Feb-14 112.92 26,394.13
17-Feb-14 17-Feb-14 112.59 26,003.89
18-Feb-14 18-Feb-14 112.35 25,884.38
19-Feb-14 19-Feb-14 111.66 25,686.93
20-Feb-14 20-Feb-14 111.7 25,506.80
21-Feb-14 21-Feb-14 111.04 25,603.35
24-Feb-14 24-Feb-14 111.42 25,773.81
25-Feb-14 25-Feb-14 111.57 25,559.61
26-Feb-14 26-Feb-14 111.48 25,500.50
27-Feb-14 27-Feb-14 112.24 25,478.93
28-Feb-14 28-Feb-14 112.77 25,783.28
3-Mar-14 3-Mar-14 108.81 25,853.54
4-Mar-14 4-Mar-14 107.02 26,209.38
5-Mar-14 5-Mar-14 108.67 26,521.99
6-Mar-14 6-Mar-14 108.61 26,842.53
7-Mar-14 7-Mar-14 108.99 26,892.23
10-Mar-14 10-Mar-14 108.98 27,176.26
11-Mar-14 11-Mar-14 109.1 27,309.02
12-Mar-14 12-Mar-14 108.96 27,115.21
13-Mar-14 13-Mar-14 108.76 27,083.12
14-Mar-14 14-Mar-14 108.8 27,124.47
17-Mar-14 17-Mar-14 109.05 27,229.10
18-Mar-14 18-Mar-14 109.32 27,246.97
19-Mar-14 19-Mar-14 109.45 27,258.68
20-Mar-14 20-Mar-14 109.41 27,148.52
21-Mar-14 21-Mar-14 109.65 26,765.49
24-Mar-14 24-Mar-14 108.93 26,391.41
25-Mar-14 25-Mar-14 108.92 26,670.14
26-Mar-14 26-Mar-14 109.64 26,821.92
27-Mar-14 27-Mar-14 110.28 27,165.49
28-Mar-14 28-Mar-14 110.72 27,116.13
31-Mar-14 31-Mar-14 110.19 27,159.91
1-Apr-14 1-Apr-14 110.84 27,565.50
2-Apr-14 2-Apr-14 112.36 27,932.02
3-Apr-14 3-Apr-14 113.21 28,336.36
4-Apr-14 4-Apr-14 114.03 28,408.03
7-Apr-14 7-Apr-14 113.52 28,578.96
8-Apr-14 8-Apr-14 113.08 28,653.37
9-Apr-14 9-Apr-14 113.05 28,941.01
10-Apr-14 10-Apr-14 113.39 29,250.54
11-Apr-14 11-Apr-14 113.24 29,249.45
14-Apr-14 14-Apr-14 112.99 29,094.13
15-Apr-14 15-Apr-14 112.5 29,095.77
16-Apr-14 16-Apr-14 113.47 29,458.15
17-Apr-14 17-Apr-14 114.32 29,350.34
18-Apr-14 18-Apr-14 114 29,069.93
21-Apr-14 21-Apr-14 113.33 28,878.77
22-Apr-14 22-Apr-14 113.39 29,191.84
23-Apr-14 23-Apr-14 114.09 28,717.19
24-Apr-14 24-Apr-14 112.24 28,786.74
25-Apr-14 25-Apr-14 112.67 28,850.08
28-Apr-14 28-Apr-14 113 28,691.62
29-Apr-14 29-Apr-14 112.84 28,436.59
30-Apr-14 30-Apr-14 112.81 28,912.98
2-May-14 2-May-14 113.47 28,921.13
5-May-14 5-May-14 113.67 28,629.63
6-May-14 6-May-14 112.83 28,383.20
7-May-14 7-May-14 112.99 28,330.03
8-May-14 8-May-14 112.66 28,511.02
9-May-14 9-May-14 112.33 28,494.54
12-May-14 12-May-14 112.22 28,343.88
13-May-14 13-May-14 112.46 28,411.49
14-May-14 14-May-14 112.54 28,528.19
15-May-14 15-May-14 112.82 28,843.02
16-May-14 16-May-14 112.87 28,883.33
19-May-14 19-May-14 110.61 28,951.38
20-May-14 20-May-14 111.67 28,842.92
21-May-14 21-May-14 110.59 28,760.12
22-May-14 22-May-14 110.18 28,741.55
23-May-14 23-May-14 109.79 28,756.00
26-May-14 26-May-14 109.27 29,020.48
27-May-14 27-May-14 109.87 29,048.21
28-May-14 28-May-14 109.46 28,987.32
29-May-14 29-May-14 109.01 29,543.58
30-May-14 30-May-14 110.41 29,737.69
2-Jun-14 2-Jun-14 110.71 29,789.85
3-Jun-14 3-Jun-14 110.74 29,504.98
4-Jun-14 4-Jun-14 109.98 29,452.23
5-Jun-14 5-Jun-14 109.44 29,417.20
6-Jun-14 6-Jun-14 109.81 29,509.11
9-Jun-14 9-Jun-14 109.59 29,472.52
10-Jun-14 10-Jun-14 110.12 29,540.72
11-Jun-14 11-Jun-14 111.21 29,783.30
12-Jun-14 12-Jun-14 112.24 29,766.38
13-Jun-14 13-Jun-14 113.24 29,730.86
16-Jun-14 16-Jun-14 113.22 29,651.04
17-Jun-14 17-Jun-14 112.67 29,324.60
18-Jun-14 18-Jun-14 112.74 29,157.98
19-Jun-14 19-Jun-14 112.03 28,674.37
20-Jun-14 20-Jun-14 111.44 28,691.84
23-Jun-14 23-Jun-14 111.2 28,999.03
24-Jun-14 24-Jun-14 111.21 29,057.44
25-Jun-14 25-Jun-14 111.85 28,981.34
26-Jun-14 26-Jun-14 111.54 29,188.53
27-Jun-14 27-Jun-14 111.57 29,343.76
30-Jun-14 30-Jun-14 111.47 29,652.53
1-Jul-14 1-Jul-14 112.25 29,701.58
2-Jul-14 2-Jul-14 112.63 29,676.80
3-Jul-14 3-Jul-14 112.32 29,697.79
4-Jul-14 4-Jul-14 112.93 29,619.84
7-Jul-14 7-Jul-14 112.77 29,528.96
8-Jul-14 8-Jul-14 112.99 29,497.57
9-Jul-14 9-Jul-14 112.49 29,477.29
10-Jul-14 10-Jul-14 112.33 29,353.12
11-Jul-14 11-Jul-14 111.98 29,318.06
14-Jul-14 14-Jul-14 111.98 29,705.07
15-Jul-14 15-Jul-14 111.99 29,683.97
16-Jul-14 16-Jul-14 111.88 29,776.17
17-Jul-14 17-Jul-14 111.94 30,177.11
18-Jul-14 18-Jul-14 112 30,224.89
21-Jul-14 21-Jul-14 111.96 30,413.23
22-Jul-14 22-Jul-14 111.99 30,402.09
23-Jul-14 23-Jul-14 111.98 30,465.43
24-Jul-14 24-Jul-14 111.9 30,474.75
28-Jul-14 28-Jul-14 111.83 30,314.07
4-Aug-14 4-Aug-14 110.3 29,647.83
5-Aug-14 5-Aug-14 109.6 29,676.41
6-Aug-14 6-Aug-14 110.59 29,382.97
7-Aug-14 7-Aug-14 110.34 29,537.04
8-Aug-14 8-Aug-14 111.01 29,380.50
11-Aug-14 11-Aug-14 110.7 28,071.41
12-Aug-14 12-Aug-14 108.98 28,304.50
13-Aug-14 13-Aug-14 109.94 28,505.55
15-Aug-14 15-Aug-14 110.45 28,917.75
18-Aug-14 18-Aug-14 111.21 28,852.15
19-Aug-14 19-Aug-14 110.56 28,630.12
20-Aug-14 20-Aug-14 110.68 28,664.84
21-Aug-14 21-Aug-14 110.97 28,865.25
22-Aug-14 22-Aug-14 111.26 28,871.75
25-Aug-14 25-Aug-14 112.9 28,519.34
26-Aug-14 26-Aug-14 112.7 28,243.59
27-Aug-14 27-Aug-14 114.73 27,811.35
28-Aug-14 28-Aug-14 113.73 27,774.43
29-Aug-14 29-Aug-14 113.31 28,567.74
1-Sep-14 1-Sep-14 114.86 28,493.74
2-Sep-14 2-Sep-14 114.09 29,260.29
3-Sep-14 3-Sep-14 116.12 29,595.55
4-Sep-14 4-Sep-14 116.89 29,604.30
5-Sep-14 5-Sep-14 114.11 29,513.78
8-Sep-14 8-Sep-14 114.23 29,585.60
9-Sep-14 9-Sep-14 115 29,728.91
10-Sep-14 10-Sep-14 114.25 29,691.31
11-Sep-14 11-Sep-14 114.05 29,858.37
12-Sep-14 12-Sep-14 115.08 30,044.89
15-Sep-14 15-Sep-14 116.93 30,070.13
16-Sep-14 16-Sep-14 116.62 30,180.30
17-Sep-14 17-Sep-14 116.24 30,136.57
18-Sep-14 18-Sep-14 115.42 30,094.16
19-Sep-14 19-Sep-14 115.38 30,015.80
22-Sep-14 22-Sep-14 114.62 29,993.87
23-Sep-14 23-Sep-14 114.86 30,143.77
24-Sep-14 24-Sep-14 114.33 30,095.80
25-Sep-14 25-Sep-14 113.71 29,940.27
26-Sep-14 26-Sep-14 112.82 29,705.65
29-Sep-14 29-Sep-14 113.06 29,383.13
30-Sep-14 30-Sep-14 112.6 29,726.39
1-Oct-14 1-Oct-14 113.44 29,996.61
2-Oct-14 2-Oct-14 113.82 30,071.58
3-Oct-14 3-Oct-14 113.86 30,103.23
9-Oct-14 9-Oct-14 114.18 29,978.94
10-Oct-14 10-Oct-14 114.04 30,158.63
13-Oct-14 13-Oct-14 114.34 30,394.41
14-Oct-14 14-Oct-14 115.08 30,355.22
15-Oct-14 15-Oct-14 114.92 30,120.99
16-Oct-14 16-Oct-14 114.92 29,982.45
17-Oct-14 17-Oct-14 114.85 29,883.10
20-Oct-14 20-Oct-14 114.55 29,711.12
21-Oct-14 21-Oct-14 114.37 29,694.27
22-Oct-14 22-Oct-14 114.31 29,940.39
23-Oct-14 23-Oct-14 114.98 30,025.13
24-Oct-14 24-Oct-14 115.16 30,098.49
27-Oct-14 27-Oct-14 116 30,238.96
28-Oct-14 28-Oct-14 116.8 30,225.62
29-Oct-14 29-Oct-14 116.86 30,113.24
30-Oct-14 30-Oct-14 117.03 30,204.09
31-Oct-14 31-Oct-14 117.99 30,376.53
5-Nov-14 5-Nov-14 117.8 30,593.31
6-Nov-14 6-Nov-14 117.06 30,663.78
7-Nov-14 7-Nov-14 116.68 30,930.04
10-Nov-14 10-Nov-14 116.58 31,281.83
11-Nov-14 11-Nov-14 118.3 31,303.63
12-Nov-14 12-Nov-14 119.33 31,629.20
13-Nov-14 13-Nov-14 120.14 31,441.82
14-Nov-14 14-Nov-14 119.1 31,344.07
17-Nov-14 17-Nov-14 119.82 31,702.79
18-Nov-14 18-Nov-14 120.27 32,006.40
19-Nov-14 19-Nov-14 120.55 31,756.29
20-Nov-14 20-Nov-14 120.49 31,239.04
21-Nov-14 21-Nov-14 118.53 31,494.84
24-Nov-14 24-Nov-14 119.14 31,316.96
25-Nov-14 25-Nov-14 118.74 31,223.74
26-Nov-14 26-Nov-14 118.94 31,454.47
27-Nov-14 27-Nov-14 119.29 31,270.10
28-Nov-14 28-Nov-14 119.25 31,197.98
1-Dec-14 1-Dec-14 119.46 31,299.72
2-Dec-14 2-Dec-14 121.01 31,680.72
3-Dec-14 3-Dec-14 121.76 31,872.73
4-Dec-14 4-Dec-14 124.03 32,090.93
5-Dec-14 5-Dec-14 124.89 32,148.78
8-Dec-14 8-Dec-14 119.76 32,010.33
9-Dec-14 9-Dec-14 119.76 32,084.16
10-Dec-14 10-Dec-14 119.01 31,781.65
11-Dec-14 11-Dec-14 119.18 31,779.75
12-Dec-14 12-Dec-14 119.07 31,589.82
15-Dec-14 15-Dec-14 119.1 31,690.10
16-Dec-14 16-Dec-14 118.17 30,876.28
17-Dec-14 17-Dec-14 117.61 30,667.14
18-Dec-14 18-Dec-14 116.26 30,827.45
19-Dec-14 19-Dec-14 116.25 31,011.15
22-Dec-14 22-Dec-14 116.6 31,491.62
23-Dec-14 23-Dec-14 117.79 31,750.38
24-Dec-14 24-Dec-14 118.73 32,000.01
26-Dec-14 26-Dec-14 118.07 31,993.01
29-Dec-14 29-Dec-14 117.18 31,906.74
30-Dec-14 30-Dec-14 117.4 31,953.90
31-Dec-14 31-Dec-14 117.28 32,131.28
1-Jan-15 1-Jan-15 118.11 32,480.35
2-Jan-15 2-Jan-15 119.43 32,731.61
5-Jan-15 5-Jan-15 120.04 32,757.79
6-Jan-15 6-Jan-15 119.75 32,668.73
7-Jan-15 7-Jan-15 119.42 32,682.50
8-Jan-15 8-Jan-15 119.98 32,534.85
9-Jan-15 9-Jan-15 120.5 33,324.82
12-Jan-15 12-Jan-15 121.1 33,418.20
13-Jan-15 13-Jan-15 121.44 33,371.29
14-Jan-15 14-Jan-15 121.46 33,585.75
15-Jan-15 15-Jan-15 122.19 33,765.61
16-Jan-15 16-Jan-15 123.11 33,786.44
19-Jan-15 19-Jan-15 124.09 34,014.26
20-Jan-15 20-Jan-15 126.36 34,121.30
21-Jan-15 21-Jan-15 131.95 34,329.50
22-Jan-15 22-Jan-15 129.63 34,146.97
23-Jan-15 23-Jan-15 130.1 34,026.59
26-Jan-15 26-Jan-15 135.02 34,466.53
27-Jan-15 27-Jan-15 135.5 34,538.45
28-Jan-15 28-Jan-15 135.51 34,386.86
29-Jan-15 29-Jan-15 132.94 34,408.74
30-Jan-15 30-Jan-15 131.87 34,443.87
2-Feb-15 2-Feb-15 132.39 34,676.31
3-Feb-15 3-Feb-15 134.1 34,826.51
4-Feb-15 4-Feb-15 136.2 34,672.25
6-Feb-15 6-Feb-15 137.95 34,656.94
9-Feb-15 9-Feb-15 137.11 34,570.30
10-Feb-15 10-Feb-15 137.77 34,432.89
11-Feb-15 11-Feb-15 135.9 34,203.99
12-Feb-15 12-Feb-15 136.55 33,786.42
13-Feb-15 13-Feb-15 135.84 33,943.20
16-Feb-15 16-Feb-15 135.59 33,796.44
17-Feb-15 17-Feb-15 136.32 33,801.11
18-Feb-15 18-Feb-15 135.35 33,718.86
19-Feb-15 19-Feb-15 136.18 33,942.28
20-Feb-15 20-Feb-15 136.38 33,993.00
23-Feb-15 23-Feb-15 137.57 33,926.70
24-Feb-15 24-Feb-15 138.06 33,895.46
25-Feb-15 25-Feb-15 141.51 33,845.30
26-Feb-15 26-Feb-15 142.2 33,762.80
27-Feb-15 27-Feb-15 141.03 33,632.19
2-Mar-15 2-Mar-15 137.13 33,213.58
3-Mar-15 3-Mar-15 139.6 33,188.77
4-Mar-15 4-Mar-15 141.44 33,242.95
5-Mar-15 5-Mar-15 144 33,368.84
6-Mar-15 6-Mar-15 144.78 33,263.66
9-Mar-15 9-Mar-15 142.67 32,860.57
10-Mar-15 10-Mar-15 134.99 32,566.59
11-Mar-15 11-Mar-15 133.66 32,539.61
12-Mar-15 12-Mar-15 133.39 32,582.68
13-Mar-15 13-Mar-15 133.96 32,929.09
16-Mar-15 16-Mar-15 131.95 32,454.91
17-Mar-15 17-Mar-15 133.63 32,342.26
18-Mar-15 18-Mar-15 131.35 31,524.98
19-Mar-15 19-Mar-15 132.61 31,451.62
20-Mar-15 20-Mar-15 138.99 31,800.26
24-Mar-15 24-Mar-15 142.43 31,310.73
25-Mar-15 25-Mar-15 140.15 32,876.55
26-Mar-15 26-Mar-15 138.08 30,678.97
27-Mar-15 27-Mar-15 132.3 29,957.83
30-Mar-15 30-Mar-15 126.91 28,927.04
31-Mar-15 31-Mar-15 133.24 30,233.87
1-Apr-15 1-Apr-15 135.17 30,605.06
2-Apr-15 2-Apr-15 136.02 31,132.25
3-Apr-15 3-Apr-15 135.41 31,413.96
6-Apr-15 6-Apr-15 136.31 31,752.17
7-Apr-15 7-Apr-15 135.94 31,600.73
8-Apr-15 8-Apr-15 136.87 31,887.30
9-Apr-15 9-Apr-15 136.64 32,013.91
10-Apr-15 10-Apr-15 136.97 32,350.93
13-Apr-15 13-Apr-15 136.21 32,248.45
14-Apr-15 14-Apr-15 135.52 33,767.59
15-Apr-15 15-Apr-15 136.56 32,248.86
16-Apr-15 16-Apr-15 140.85 32,736.44
17-Apr-15 17-Apr-15 139.84 33,234.73
20-Apr-15 20-Apr-15 138.39 33,304.64
21-Apr-15 21-Apr-15 137.72 33,035.77
22-Apr-15 22-Apr-15 137.36 33,490.65
23-Apr-15 23-Apr-15 138.71 33,456.74
24-Apr-15 24-Apr-15 138.18 33,775.12
27-Apr-15 27-Apr-15 139.89 33,844.30
28-Apr-15 28-Apr-15 141.35 33,575.94
29-Apr-15 29-Apr-15 141.28 33,460.01
30-Apr-15 30-Apr-15 142.45 33,729.96
4-May-15 4-May-15 144.03 33,723.53
5-May-15 5-May-15 143.79 33,533.64
6-May-15 6-May-15 143.91 33,839.28
7-May-15 7-May-15 142.97 33,742.88
8-May-15 8-May-15 142.96 33,530.30
11-May-15 11-May-15 140.66 32,506.36
12-May-15 12-May-15 142.41 33,023.80
13-May-15 13-May-15 142.77 32,915.44
14-May-15 14-May-15 144.16 33,103.73
15-May-15 15-May-15 139.76 33,039.20
18-May-15 18-May-15 141.45 32,886.06
19-May-15 19-May-15 140.08 32,729.55
20-May-15 20-May-15 138.91 32,599.00
21-May-15 21-May-15 139.24 32,617.74
22-May-15 22-May-15 139.13 32,605.62
25-May-15 25-May-15 140.97 32,707.22
26-May-15 26-May-15 140.32 32,510.35
27-May-15 27-May-15 140.91 32,842.59
28-May-15 28-May-15 140.46 32,763.48
29-May-15 29-May-15 140.47 33,056.79
1-Jun-15 1-Jun-15 141.46 33,563.38
2-Jun-15 2-Jun-15 142.01 33,895.34
3-Jun-15 3-Jun-15 142.22 33,908.62
4-Jun-15 4-Jun-15 142.97 34,085.74
5-Jun-15 5-Jun-15 142.65 34,012.49
8-Jun-15 8-Jun-15 145.56 34,151.11
9-Jun-15 9-Jun-15 147.41 34,270.28
10-Jun-15 10-Jun-15 149.39 34,323.84
11-Jun-15 11-Jun-15 154.79 34,594.70
12-Jun-15 12-Jun-15 158.87 34,651.29
15-Jun-15 15-Jun-15 154.84 34,710.29
16-Jun-15 16-Jun-15 151.15 34,516.30
17-Jun-15 17-Jun-15 153.69 34,482.00
18-Jun-15 18-Jun-15 155.31 34,674.61
19-Jun-15 19-Jun-15 155 34,526.70
22-Jun-15 22-Jun-15 152.74 34,278.42
23-Jun-15 23-Jun-15 151.79 34,133.84
24-Jun-15 24-Jun-15 150.23 34,331.94
25-Jun-15 25-Jun-15 148.72 34,077.92
26-Jun-15 26-Jun-15 148.57 33,885.13
29-Jun-15 29-Jun-15 149.68 34,093.55
30-Jun-15 30-Jun-15 149.42 34,398.86
1-Jul-15 1-Jul-15 150.91 34,843.61
2-Jul-15 2-Jul-15 152.98 35,186.56
3-Jul-15 3-Jul-15 152.26 35,456.35
6-Jul-15 6-Jul-15 151.71 35,502.28
7-Jul-15 7-Jul-15 151.55 35,537.69
8-Jul-15 8-Jul-15 150.91 35,328.83
9-Jul-15 9-Jul-15 150.68 35,147.13
10-Jul-15 10-Jul-15 150.4 35,112.29
13-Jul-15 13-Jul-15 154.84 35,496.62
14-Jul-15 14-Jul-15 154.8 35,446.89
15-Jul-15 15-Jul-15 153.9 35,699.75
16-Jul-15 16-Jul-15 152.94 35,887.66
22-Jul-15 22-Jul-15 151.94 36,056.68
23-Jul-15 23-Jul-15 152.13 35,934.99
24-Jul-15 24-Jul-15 151.14 35,815.20
27-Jul-15 27-Jul-15 148.51 35,175.49
28-Jul-15 28-Jul-15 148.22 35,274.66
29-Jul-15 29-Jul-15 150.73 35,676.50
30-Jul-15 30-Jul-15 144.43 35,730.01
31-Jul-15 31-Jul-15 146.83 35,741.52
3-Aug-15 3-Aug-15 144.47 35,824.56
4-Aug-15 4-Aug-15 145.98 35,921.71
5-Aug-15 5-Aug-15 145.69 36,156.83
6-Aug-15 6-Aug-15 145.59 36,228.88
7-Aug-15 7-Aug-15 146.16 36,222.63
10-Aug-15 10-Aug-15 145.53 36,084.67
11-Aug-15 11-Aug-15 146.85 36,205.94
12-Aug-15 12-Aug-15 145.21 35,892.77
13-Aug-15 13-Aug-15 145.44 35,937.33
17-Aug-15 17-Aug-15 143.83 35,588.05
18-Aug-15 18-Aug-15 141.03 35,546.03
19-Aug-15 19-Aug-15 140.53 35,461.58
20-Aug-15 20-Aug-15 140.01 35,219.59
21-Aug-15 21-Aug-15 137.12 34,519.77
24-Aug-15 24-Aug-15 130.27 33,100.34
25-Aug-15 25-Aug-15 136.18 33,798.80
26-Aug-15 26-Aug-15 135.99 33,537.42
27-Aug-15 27-Aug-15 136.82 33,961.29
28-Aug-15 28-Aug-15 137.03 34,447.47
31-Aug-15 31-Aug-15 137.84 34,726.51
1-Sep-15 1-Sep-15 133.57 34,456.34
2-Sep-15 2-Sep-15 135.5 34,309.76
3-Sep-15 3-Sep-15 135.29 34,397.33
4-Sep-15 4-Sep-15 133.97 33,891.08
7-Sep-15 7-Sep-15 130.65 32,944.48
8-Sep-15 8-Sep-15 131.94 33,474.17
9-Sep-15 9-Sep-15 132.47 33,830.36
10-Sep-15 10-Sep-15 131.89 33,792.37
11-Sep-15 11-Sep-15 131.03 33,672.72
14-Sep-15 14-Sep-15 132.16 33,384.73
15-Sep-15 15-Sep-15 132.09 33,191.46
16-Sep-15 16-Sep-15 131.67 33,345.56
17-Sep-15 17-Sep-15 129.05 33,152.07
18-Sep-15 18-Sep-15 127.43 32,760.95
21-Sep-15 21-Sep-15 127.23 32,826.24
22-Sep-15 22-Sep-15 124.87 32,882.02
23-Sep-15 23-Sep-15 125 32,822.84
28-Sep-15 28-Sep-15 121.98 32,690.02
29-Sep-15 29-Sep-15 123.7 32,214.58
30-Sep-15 30-Sep-15 123.45 32,287.41
1-Oct-15 1-Oct-15 124.25 32,750.31
2-Oct-15 2-Oct-15 128.21 32,969.73
5-Oct-15 5-Oct-15 123.35 32,784.94
6-Oct-15 6-Oct-15 124.03 33,202.87
7-Oct-15 7-Oct-15 123.94 33,376.20
8-Oct-15 8-Oct-15 123.8 33,469.15
9-Oct-15 9-Oct-15 125.64 33,843.18
12-Oct-15 12-Oct-15 129.46 34,183.85
13-Oct-15 13-Oct-15 126.85 34,031.78
14-Oct-15 14-Oct-15 126.4 33,974.85
15-Oct-15 15-Oct-15 126.4 33,921.96
16-Oct-15 16-Oct-15 125.18 33,954.98
19-Oct-15 19-Oct-15 125.08 33,966.75
20-Oct-15 20-Oct-15 125.18 33,910.17
21-Oct-15 21-Oct-15 125.61 33,943.74
22-Oct-15 22-Oct-15 125.77 33,945.32
26-Oct-15 26-Oct-15 124.69 33,860.64
27-Oct-15 27-Oct-15 123.06 33,843.83
28-Oct-15 28-Oct-15 126.14 34,061.42
29-Oct-15 29-Oct-15 126.23 34,332.43
30-Oct-15 30-Oct-15 125.51 34,261.61
2-Nov-15 2-Nov-15 126.4 34,226.12
3-Nov-15 3-Nov-15 125.49 34,275.75
4-Nov-15 4-Nov-15 125.72 34,522.95
5-Nov-15 5-Nov-15 125.39 34,454.59
6-Nov-15 6-Nov-15 125.64 34,426.75
9-Nov-15 9-Nov-15 125.46 34,336.47
10-Nov-15 10-Nov-15 123.55 33,958.12
11-Nov-15 11-Nov-15 122.39 33,934.04
12-Nov-15 12-Nov-15 123.49 34,264.56
13-Nov-15 13-Nov-15 122.54 34,144.78
16-Nov-15 16-Nov-15 121.74 33,946.41
17-Nov-15 17-Nov-15 121.89 34,065.87
18-Nov-15 18-Nov-15 120.5 33,949.26
19-Nov-15 19-Nov-15 121.15 33,908.44
20-Nov-15 20-Nov-15 121.6 33,857.00
23-Nov-15 23-Nov-15 122.39 33,732.91
24-Nov-15 24-Nov-15 122.9 33,571.59
25-Nov-15 25-Nov-15 121.95 33,199.86
26-Nov-15 26-Nov-15 122.02 33,079.37
27-Nov-15 27-Nov-15 121.6 32,960.27
30-Nov-15 30-Nov-15 120.14 32,255.20
1-Dec-15 1-Dec-15 119.59 31,709.36
2-Dec-15 2-Dec-15 120.54 32,392.92
3-Dec-15 3-Dec-15 117.5 32,565.14
4-Dec-15 4-Dec-15 117.45 32,707.91
7-Dec-15 7-Dec-15 118.79 32,853.54
8-Dec-15 8-Dec-15 117.35 32,791.71
9-Dec-15 9-Dec-15 116.57 33,020.26
10-Dec-15 10-Dec-15 116.7 33,211.92
11-Dec-15 11-Dec-15 115.72 33,048.51
14-Dec-15 14-Dec-15 115.25 32,757.82
15-Dec-15 15-Dec-15 114 32,467.04
16-Dec-15 16-Dec-15 114.48 32,714.60
17-Dec-15 17-Dec-15 114.5 33,109.54
18-Dec-15 18-Dec-15 113.56 32,777.04
21-Dec-15 21-Dec-15 112.46 32,658.97
22-Dec-15 22-Dec-15 111.19 32,641.09
23-Dec-15 23-Dec-15 109.4 32,500.75
28-Dec-15 28-Dec-15 114.87 32,674.04
29-Dec-15 29-Dec-15 119.09 32,811.89
30-Dec-15 30-Dec-15 118.46 32,825.03
31-Dec-15 31-Dec-15 117.98 32,816.31

Vous aimerez peut-être aussi