Date UNVR SMGR TLKM INDF

11/10/2015 35400 9950 2695 5375

11/9/2015 36700 10250 2730 5550
11/6/2015 37000 10675 2735 5850
11/5/2015 36775 10650 2705 6000
11/4/2015 37025 10600 2730 6100
11/3/2015 36800 10200 2740 5825
11/2/2015 36900 9750 2740 5825
10/30/2015 37000 9800 2680 5525
10/29/2015 37200 9800 2730 5650
10/28/2015 38200 10325 2795 6075
10/27/2015 38650 10325 2795 6200
10/26/2015 38650 10700 2805 6225
10/23/2015 38425 10850 2760 6225
10/22/2015 38250 10725 2740 6100
10/21/2015 38700 11250 2730 6225
10/20/2015 38725 10575 2710 6325
10/19/2015 38325 10625 2720 6400
10/16/2015 37575 10400 2680 6200
10/14/2015 38600 10150 2640 5500
10/13/2015 38600 10150 2640 5500
10/12/2015 39400 10600 2695 5850
10/9/2015 39050 10550 2700 5800
10/8/2015 39500 10450 2710 5575
10/7/2015 39000 10750 2740 5575
10/6/2015 39450 10075 2790 5525
10/5/2015 39000 10050 2720 5525
10/2/2015 37800 9100 2620 5275
10/1/2015 38800 9200 2630 5550
9/30/2015 38000 9050 2645 5500
9/29/2015 38000 9100 2605 5400
9/28/2015 36100 9150 2600 5100
9/25/2015 36250 9475 2655 5150
9/24/2015 36950 9475 2655 5175
9/23/2015 36950 9475 2655 5175
9/22/2015 38050 9475 2700 5300
9/21/2015 39000 9750 2730 5225
9/18/2015 39100 9775 2690 5225
9/17/2015 39100 9700 2680 5350
9/16/2015 38425 9700 2720 5250
9/15/2015 39000 10000 2710 5300
9/14/2015 40250 10200 2785 5325
9/11/2015 38750 10300 2760 5175
9/10/2015 37750 10300 2765 4960
9/9/2015 38000 9250 2730 4965
9/8/2015 37750 8800 2730 4900
9/7/2015 38150 8375 2700 4940
9/4/2015 38950 9050 2810 5275
9/3/2015 38475 9225 2800 5325
9/2/2015 38500 9025 2775 5200
9/1/2015 38925 9025 2830 5200
8/31/2015 39725 9250 2870 5300
8/28/2015 38000 9350 2865 5225
8/27/2015 38750 8950 2830 5125
8/26/2015 36250 8675 2690 4680
8/25/2015 37100 7700 2705 4680
8/24/2015 34000 7200 2660 4955
8/21/2015 35600 7975 2730 5425
8/20/2015 35775 8075 2870 5700
8/19/2015 35925 8250 2880 5775
8/18/2015 36625 8225 2875 5825
8/17/2015 36800 8725 2875 5925
8/14/2015 36800 8725 2875 5925
8/13/2015 37100 8850 2825 6175
8/12/2015 35750 8650 2800 5800
8/11/2015 37250 9050 2940 5875
8/10/2015 38450 9700 2965 6050
8/7/2015 38700 9950 2955 5975
8/6/2015 38450 9875 2930 6000
8/5/2015 39200 10200 2940 6300
8/4/2015 38600 9950 2875 6125
8/3/2015 38875 9850 2920 6000
7/31/2015 40000 10100 2940 6100
7/30/2015 38500 9925 2870 5900
7/29/2015 39700 10275 2855 5775
7/28/2015 40000 10100 2845 6025
7/27/2015 39750 10250 2825 6000
7/24/2015 39975 11225 2855 6150
7/23/2015 40150 11500 2845 6200
7/22/2015 40025 11600 2865 6125
7/21/2015 40225 11575 2825 6225
7/20/2015 40225 11575 2825 6225
7/17/2015 40225 11575 2825 6225
7/16/2015 40225 11575 2825 6225
7/15/2015 40225 11575 2825 6225
7/14/2015 40000 11550 2880 6400
7/13/2015 40350 11300 2890 6525
7/10/2015 40200 11200 2875 6550
7/9/2015 40100 11300 2875 6600
7/8/2015 40700 11525 2900 6550
7/7/2015 40250 11625 2870 6575
7/6/2015 40500 11900 2930 6550
7/3/2015 41375 12250 2930 6725
7/2/2015 40325 12350 2930 6500
7/1/2015 40000 12000 2920 6500
6/30/2015 39500 12000 2930 6575
6/29/2015 39625 12000 2905 6475
6/26/2015 40000 12075 2935 6625
6/25/2015 40775 12100 2905 6750
6/24/2015 41400 12300 2880 6900
6/23/2015 40500 12250 2850 6850
6/22/2015 41550 12350 2835 6900
6/19/2015 41450 12425 2890 6950
6/18/2015 41500 12300 2880 6850
6/17/2015 40925 12400 2875 6575
6/16/2015 40000 12150 2870 6575
6/15/2015 40300 12300 2810 6500
6/12/2015 41225 12525 2850 6600
6/11/2015 40650 12650 2870 6650
6/10/2015 41350 12825 2860 6775
6/9/2015 39700 12575 2830 6600
6/8/2015 41550 12975 2855 6975
6/5/2015 42150 13225 2855 7050
6/4/2015 42650 13250 2825 6975
6/3/2015 43600 13300 2875 6975
6/2/2015 43200 13475 2845 7100
6/1/2015 43200 13475 2845 7100
5/29/2015 43300 13450 2845 7300
5/28/2015 44950 13350 2855 7300
5/27/2015 44500 13175 2830 7200
5/26/2015 45725 13250 2870 7025
5/25/2015 44400 13150 2830 6875
5/22/2015 43775 13125 2870 6875
5/21/2015 42850 13200 2850 6850
5/20/2015 43350 13150 2835 6925
5/19/2015 43850 13325 2830 7050
5/18/2015 43850 13375 2830 7050
5/15/2015 43500 13300 2840 7175
5/14/2015 42300 13025 2835 7200
5/13/2015 42300 13025 2835 7200
5/12/2015 42500 13225 2800 6925
5/11/2015 43650 13275 2845 6650
5/8/2015 44000 13325 2860 6650
5/7/2015 43400 12875 2830 6750
5/6/2015 45175 13100 2770 6800
5/5/2015 44175 13000 2750 6875
5/4/2015 43000 12725 2765 6875
5/1/2015 42600 12500 2615 6750
4/30/2015 42600 12500 2615 6750
4/29/2015 42250 12975 2700 6700
4/28/2015 44500 13225 2790 7125
4/27/2015 42075 13325 2810 7200
4/24/2015 43000 13525 2905 7375
4/23/2015 41750 13550 2855 7400
4/22/2015 40350 13700 2830 7400
4/21/2015 40000 13825 2835 7425
4/20/2015 38400 13750 2835 7450
4/17/2015 38125 13800 2805 7350
4/16/2015 38100 13700 2810 7450
4/15/2015 38625 13125 2805 7400
4/14/2015 38750 12850 2795 7350
4/13/2015 39775 13000 2795 7350
4/10/2015 39400 13425 2825 7375
4/9/2015 39350 13550 2840 7375
4/8/2015 38700 13475 2860 7350
4/7/2015 39800 13675 2855 7400
4/6/2015 39300 13625 2835 7375
4/3/2015 39050 13600 2825 7375
4/2/2015 39050 13600 2825 7375
4/1/2015 39025 13650 2835 7375
3/31/2015 39650 13650 2890 7450
3/30/2015 39650 13550 2865 7475
3/27/2015 39100 13450 2810 7425
3/26/2015 38500 13000 2810 7375
3/25/2015 38825 12875 2880 7425
3/24/2015 38900 13425 2920 7475
3/23/2015 38625 13525 2920 7400
3/20/2015 38300 13800 2920 7425
3/19/2015 38300 14400 2950 7400
3/18/2015 37500 14250 2950 7400
3/17/2015 39000 14500 2955 7325
3/16/2015 39575 14400 2975 7350
3/13/2015 39875 14225 2955 7325
3/12/2015 39825 14375 2925 7325
3/11/2015 38750 14450 2940 7350
3/10/2015 37800 14700 2945 7475
3/9/2015 37500 14750 2945 7375
3/6/2015 37800 14950 2985 7475
3/5/2015 36250 14900 2910 7450
3/4/2015 36100 14875 2910 7450
3/3/2015 36075 14825 2945 7425
3/2/2015 36400 14900 2950 7425
2/27/2015 36000 14875 2935 7400
2/26/2015 36500 15100 2975 7425
2/25/2015 36350 15150 2970 7425
2/24/2015 36025 14925 2905 7350
2/23/2015 36050 14800 2910 7350
2/20/2015 35325 14750 2890 7350
2/19/2015 35500 14775 2895 7425
2/18/2015 35500 14775 2895 7425
2/17/2015 35900 14675 2895 7400
2/16/2015 35100 14500 2890 7325
2/13/2015 36325 14450 2980 7400
2/12/2015 35675 14400 2895 7350
2/11/2015 35675 14725 2860 7350
2/10/2015 35500 14725 2845 7350
2/9/2015 36125 14900 2860 7475
2/6/2015 36650 14775 2830 7500
2/5/2015 35250 14625 2815 7300
2/4/2015 36400 14775 2845 7500
2/3/2015 36375 14675 2825 7450
2/2/2015 36175 14500 2805 7600
1/30/2015 35825 14575 2830 7550
1/29/2015 35375 14400 2860 7375
1/28/2015 35500 14475 2845 7400
1/27/2015 35525 14525 2830 7475
1/26/2015 35500 14475 2820 7475
1/23/2015 36200 14475 2890 7625
1/22/2015 35800 14400 2880 7625
1/21/2015 35950 14100 2915 7425
1/20/2015 34200 14175 2900 7375
1/19/2015 34000 14100 2855 7325
1/16/2015 33500 15000 2845 7300
1/15/2015 32725 16200 2830 7450
1/14/2015 32650 15925 2825 7425
 1/13/2015 33000 16150 2840 7425
1/12/2015 32100 15950 2835 7425
1/9/2015 33225 15750 2860 7400
1/8/2015 33375 15875 2835 7250
1/7/2015 33125 15975 2810 7275
1/6/2015 32475 15925 2815 7375
1/5/2015 32475 16225 2835 7475
1/2/2015 32525 16200 2860 7450
1/1/2015 32300 16200 2865 6750
12/31/2014 32300 16200 2865 6750
12/30/2014 32300 16200 2865 6750
12/29/2014 31950 16175 2850 6625
12/26/2014 31525 16100 2845 6600
12/25/2014 31525 16100 2845 6600
12/24/2014 31525 16100 2845 6600
12/23/2014 31500 16075 2825 6625
12/22/2014 31500 16000 2825 6550
12/19/2014 32000 15975 2815 6550
12/18/2014 31700 15800 2800 6450
12/17/2014 30700 15350 2725 6400
12/16/2014 31200 15500 2745 6525
12/15/2014 31225 16150 2785 6575
12/12/2014 30975 16525 2825 6550
12/11/2014 30900 16375 2835 6525
12/10/2014 31100 16550 2835 6600
12/9/2014 31025 16475 2795 6650
12/8/2014 31150 16625 2805 6625
12/5/2014 31675 16550 2840 6675
12/4/2014 31575 16500 2845 6625
12/3/2014 31275 16575 2850 6600
12/2/2014 31275 16500 2875 6675
12/1/2014 31375 16675 2880 6625
11/28/2014 31800 16000 2825 6700
11/27/2014 32000 16050 2810 6725
11/26/2014 31600 16000 2815 6675
11/25/2014 31700 16075 2785 6775
11/24/2014 31500 16300 2815 6800
11/21/2014 31450 16100 2765 6750
11/20/2014 31400 16000 2720 6650
11/19/2014 31100 16075 2775 6650
11/18/2014 31600 15950 2755 6650
11/17/2014 31050 15850 2750 6675
11/14/2014 30450 15975 2740 6575
11/13/2014 30650 15600 2735 6575
11/12/2014 30550 15475 2730 6550
11/11/2014 30525 15300 2715 6525
IHSG
4451.05322
4499.50684
4566.55176
4577.23291
4612.56494
4533.08594
4464.95898
4455.18018
4472.021
4608.74023
4674.05811
4691.71094
4653.146
4584.56201
4605.22607
4585.82422
4569.84424
4521.88184
4507.19482
4483.07617
4630.70703
4589.34424
4491.43311
4487.13184
4445.78076
4343.70117
4207.79883
4254.87598
4223.9082
4178.4082
4120.50293
4209.43897
4244.42676
4244.42676
4344.04395
4376.08203
4380.31982
4378.38477
4332.51318
4347.16016
4390.37305
4360.46777
4343.26123
4347.27686
4318.59082
4301.36523
4415.34277
4433.11084
4401.29297
4412.45898
4509.60693
4446.20117
4430.63184
4237.73291
4228.50098
4163.729
4335.95313
4441.91113
4484.24219
4510.47803
4585.39111
4585.39111
4584.25
4479.49121
4622.59082
4748.94922
4770.30322
4806.56397
4850.53223
4781.08691
4800.18213
4802.52881
4712.49219
4721.12109
4714.75586
4771.28516
4856.59522
4902.84522
4906.68897
4869.84912
4869.84912
4869.84912
4869.84912
4869.84912
4901.80713
4893.91699
4859.03418
4838.28418
4871.5708
4906.04981
4916.74121
4982.91016
4944.78076
4904.06299
4910.6582
4882.57813
4923.00488
4920.04199
4953.51611
4937.64795
4959.25195
4985.00586
4945.49902
4945.75293
4872.59912
4837.79395
4935.8169
4928.81201
4933.55713
4899.88184
5014.99219
5100.57178
5095.8208
5130.49902
5213.81592
5213.81592
5216.37891
5237.40088
5253.38818
5320.90088
5288.36182
5315.15283
5313.20801
5292.74902
5269.37109
5237.81104
5227.09619
5246.13281
5246.13281
5205.61182
5172.48193
5182.21289
5150.48584
5184.9502
5160.30811
5141.13721
5086.42481
5086.42481
5105.56299
5242.15723
5245.4458
5435.35498
5436.20898
5437.11914
5460.57324
5400.80322
5410.64404
5420.73291
5414.54688
5419.10693
5447.40918
5491.33984
5500.8999
5486.58398
5523.29004
5480.03076
5456.39893
5456.39893
5466.86719
5518.67481
5438.65576
5396.854
5368.79981
5405.48877
5447.64795
5437.09815
5443.06494
5453.854
5413.15088
5439.15283
5435.271
5426.46582
5439.83203
5419.56592
5462.92822
5444.63379
5514.78711
5450.94678
5448.05908
5474.61914
5477.83106
5450.29395
5454.7959
5445.10791
5417.31397
5403.27686
5400.104
5390.44922
5390.44922
5337.50098
5325.49512
5374.16504
5343.41113
5336.51904
5321.47412
5348.47022
5342.51514
5279.89502
5315.28418
5291.71777
5276.23584
5289.40381
5262.71777
5268.85205
5277.14893
5260.02393
5323.88477
5253.18311
5215.26611
5166.08984
5152.09277
5148.37891
5188.71191
5159.66797
5214.35889
5187.93311
5216.66504
5211.82813
5207.11816
5169.06006
5219.99512
5242.76904
5226.94678
5226.94678
5226.94678
5178.37305
5166.98291
5166.98291
5166.98291
5139.06787
5125.77197
5144.62109
5113.34522
5035.64893
5026.02783
5108.43213
5160.43311
5152.69482
5165.40723
5122.31201
5144.01416
5187.99414
5177.16016
5166.04395
5175.79297
5164.28809
5149.88818
5145.31494
5133.03613
5118.94482
5141.76416
5112.04492
5093.56592
5127.93311
5102.46924
5053.94287
5049.48779
5048.66797
5048.84082
5032.28418
Date UNVR SMGR TLKM INDF IHSG
11/10/2015 -0.03672316 -0.03015075 -0.01298701 -0.03255814 -0.01088588
11/9/2015 -0.00817439 -0.04146341 -0.0018315 -0.05405405 -0.0149005
11/6/2015 0.00608108 0.00234192 0.01096892 -0.02564103 -0.002339
11/5/2015 -0.0067981 0.00469484 -0.00924214 -0.01666667 -0.00771908
11/4/2015 0.00607698 0.03773585 -0.003663 0.04508197 0.01723098
11/3/2015 -0.00271739 0.04411765 0 0 0.01502882
11/2/2015 -0.00271003 -0.00512821 0.02189781 0.05150215 0.00219012
10/30/2015 -0.00540541 0 -0.01865672 -0.02262443 -0.00378005
10/29/2015 -0.02688172 -0.05357143 -0.02380952 -0.07522124 -0.03057214
10/28/2015 -0.0117801 0 0 -0.02057613 -0.01417261
10/27/2015 0 -0.03631961 -0.00357782 -0.00403226 -0.00377677
10/26/2015 0.00582147 -0.01401869 0.01604278 0 0.0082198
10/23/2015 0.00455433 0.01152074 0.00724638 0.02008032 0.01473927
10/22/2015 -0.01176471 -0.04895105 0.00364964 -0.0204918 -0.00450731
10/21/2015 -0.00064599 0.06 0.00732601 -0.01606426 0.00421301
10/20/2015 0.01032924 -0.00472813 -0.00369004 -0.01185771 0.00348465
10/19/2015 0.01956947 0.02117647 0.01470588 0.03125 0.01049541
10/16/2015 -0.02727878 0.02403846 0.01492537 0.11290323 0.00324799
10/14/2015 0 0 0 0 0.00535114
10/13/2015 -0.02072539 -0.04433498 -0.02083333 -0.06363636 -0.03293071
10/12/2015 0.00888325 0.00471698 -0.00185529 0.00854701 0.00893228
10/9/2015 -0.01152369 0.00947867 -0.0037037 0.0387931 0.02133445
10/8/2015 0.01265823 -0.02870813 -0.01107011 0 0.00095766
10/7/2015 -0.01153846 0.0627907 -0.01824818 0.00896861 0.00921548
10/6/2015 0.01140684 0.00248139 0.02508961 0 0.022961
10/5/2015 0.03076923 0.09452736 0.03676471 0.04524887 0.03128722
10/2/2015 -0.02645503 -0.01098901 -0.00381679 -0.0521327 -0.01118807
10/1/2015 0.02061856 0.01630435 -0.00570342 0.00900901 0.00727818
9/30/2015 0 -0.00552486 0.01512287 0.01818182 0.01077201
9/29/2015 0.05 -0.00549451 0.00191939 0.05555556 0.01385821
9/28/2015 -0.00415512 -0.03551913 -0.02115385 -0.00980392 -0.02158378
9/25/2015 -0.01931034 0 0 -0.00485437 -0.00831175
9/24/2015 0 0 0 0 0
9/23/2015 -0.02976996 0 -0.01694915 -0.02415459 -0.02347012
9/22/2015 -0.02496715 -0.02902375 -0.01111111 0.01415094 -0.00737518
9/21/2015 -0.0025641 -0.0025641 0.01465201 0 -0.0009684
9/18/2015 0 0.00767263 0.00371747 -0.02392344 0.00044176
9/17/2015 0.01726343 0 -0.01492537 0.01869159 0.01047683
9/16/2015 -0.01496422 -0.03092784 0.00367647 -0.00952381 -0.00338071
9/15/2015 -0.03205128 -0.02 -0.02767528 -0.00471698 -0.00994049
9/14/2015 0.03726708 -0.00980392 0.00897666 0.02816901 0.00681156
9/11/2015 0.02580645 0 -0.00181159 0.04154589 0.00394603
9/10/2015 -0.00662252 0.10194175 0.01265823 -0.00100806 -0.00092456
9/9/2015 0.00657895 0.04864865 0 0.01309164 0.00659862
9/8/2015 -0.01059603 0.04829545 0.01098901 -0.00816327 0.00398871
9/7/2015 -0.02096986 -0.08059701 -0.04074074 -0.06781377 -0.02649799
9/4/2015 0.01219512 -0.01933702 0.00355872 -0.00947867 -0.00402416
9/3/2015 -0.00064977 0.02168022 0.00892857 0.02347418 0.00717732
9/2/2015 -0.01103896 0 -0.01981982 0 -0.00253699
9/1/2015 -0.02055234 -0.02493075 -0.01413428 -0.01923077 -0.02201674
8/31/2015 0.04342354 -0.01081081 0.00174216 0.01415094 0.01406015
8/28/2015 -0.01973684 0.04278075 0.0122164 0.01913876 0.00350172
8/27/2015 0.06451613 0.03072626 0.04946996 0.08682927 0.04353757
8/26/2015 -0.02344828 0.11239193 -0.00557621 0 0.00217851
8/25/2015 0.08355795 0.06493506 0.01663586 -0.05876068 0.01531795
8/24/2015 -0.04705882 -0.10763889 -0.02631579 -0.09485368 -0.04136295
8/21/2015 -0.00491573 -0.01253918 -0.05128205 -0.05069124 -0.02443707
8/20/2015 -0.00419287 -0.02167183 -0.00348432 -0.01315789 -0.00952992
8/19/2015 -0.01948504 0.0030303 0.00173611 -0.00865801 -0.00585067
8/18/2015 -0.00477816 -0.06079027 0 -0.01716738 -0.01660868
8/17/2015 0 0 0 0 0
8/14/2015 -0.00815217 -0.01432665 0.0173913 -0.04219409 0.00024886
8/13/2015 0.03638814 0.02259887 0.00884956 0.06072874 0.02285189
8/12/2015 -0.04195804 -0.04624277 -0.05 -0.01293103 -0.03194551
8/11/2015 -0.03221477 -0.0718232 -0.0085034 -0.02978723 -0.02733497
8/10/2015 -0.00650195 -0.0257732 0.00337268 0.01239669 -0.00449657
8/7/2015 0.00645995 0.00753769 0.00846024 -0.0041841 -0.00760135
8/6/2015 -0.01950585 -0.03291139 -0.00341297 -0.05 -0.00914755
8/5/2015 0.01530612 0.0245098 0.02210884 0.02777778 0.01431705
8/4/2015 -0.00712435 0.01005025 -0.01565217 0.02040816 -0.00399391
8/3/2015 -0.02893891 -0.02538071 -0.00684932 -0.01666667 -0.00048887
7/31/2015 0.0375 0.01732673 0.02380952 0.03278689 0.01874775
7/30/2015 -0.03116883 -0.03526448 0.00522648 0.02118644 -0.00183107
7/29/2015 -0.00755668 0.01703163 0.00350263 -0.04329004 0.00134825
7/28/2015 0.00625 -0.01485149 0.00702988 0.00414938 -0.01198987
7/27/2015 -0.00566038 -0.09512195 -0.01061947 -0.025 -0.01787989
7/24/2015 -0.00437774 -0.02449889 0.00350263 -0.00813008 -0.00952313
7/23/2015 0.00311333 -0.00869565 -0.00702988 0.01209677 -0.00078398
7/22/2015 -0.00499688 0.00215517 0.01396161 -0.01632653 0.00750809
7/21/2015 0 0 0 0 0
7/20/2015 0 0 0 0 0
7/17/2015 0 0 0 0 0
7/16/2015 0 0 0 0 0
7/15/2015 0.00559354 0.00215983 -0.01946903 -0.02811245 -0.00656242
7/14/2015 -0.00875 0.02164502 -0.00347222 -0.01953125 0.00160964
7/13/2015 0.00371747 0.00884956 0.00519031 -0.00383142 0.00712779
7/10/2015 0.00248756 -0.00892857 0 -0.00763359 0.0042704
7/9/2015 -0.01496259 -0.0199115 -0.00869565 0.00757576 -0.00687984
7/8/2015 0.01105651 -0.00867679 0.01034483 -0.00381679 -0.00707759
7/7/2015 -0.00621118 -0.02365591 -0.02090592 0.00380228 -0.00217923
7/6/2015 -0.02160494 -0.02941176 0 -0.02671756 -0.01345789
7/3/2015 0.02537764 -0.00816327 0 0.03345725 0.00765203
7/2/2015 0.00805952 0.02834008 0.00341297 0 0.0082345
7/1/2015 0.0125 0 -0.00342466 -0.01153846 -0.00134485
6/30/2015 -0.00316456 0 0.00853242 0.01520913 0.00571819
6/29/2015 -0.00946372 -0.00625 -0.01032702 -0.02316602 -0.0082798
6/26/2015 -0.019375 -0.00207039 0.01022147 -0.01886792 0.00060185
6/25/2015 -0.01532802 -0.01652893 0.00860585 -0.02222222 -0.00680363
6/24/2015 0.02173913 0.00406504 0.01041667 0.00724638 0.00320341
6/23/2015 -0.02592593 -0.00816327 0.00526316 -0.00729927 -0.00437536
6/22/2015 0.00240674 -0.00607287 -0.01940035 -0.00724638 -0.0051931
6/19/2015 -0.00120627 0.01006036 0.00346021 0.01438849 0.00792513
6/18/2015 0.01385542 -0.00813008 0.00173611 0.04014599 -5.134E-005
6/17/2015 0.02260232 0.02016129 0.00173913 0 0.01479124
6/16/2015 -0.0075 -0.01234568 0.02090592 0.01140684 0.00714304
6/15/2015 -0.02295285 -0.01829268 -0.01423488 -0.01538462 -0.02026191
6/12/2015 0.01394785 -0.00998004 -0.00701754 -0.00757576 0.00141919
6/11/2015 -0.01722017 -0.01383399 0.00348432 -0.01879699 -0.00096273
6/10/2015 0.03990326 0.01949318 0.01048951 0.02583026 0.00682576
6/9/2015 -0.0465995 -0.03180915 -0.00883392 -0.05681818 -0.02349248
6/8/2015 -0.01444043 -0.01926782 0 -0.01075269 -0.01706475
6/5/2015 -0.0118624 -0.00189036 0.01050788 0.0106383 0.00093146
6/4/2015 -0.02227433 -0.00377358 -0.01769912 0 -0.00680523
6/3/2015 0.00917431 -0.01315789 0.01043478 -0.01792115 -0.01623953
6/2/2015 0 0 0 0 0
6/1/2015 -0.00231481 0.00185529 0 -0.02816901 -0.00049158
5/29/2015 -0.03810624 0.00743494 -0.00351494 0 -0.00402999
5/28/2015 0.01001112 0.01310861 0.00875657 0.01369863 -0.00305253
5/27/2015 -0.02752809 -0.0056926 -0.01413428 0.02430556 -0.01285127
5/26/2015 0.02897758 0.00754717 0.01393728 0.02135231 0.00611533
5/25/2015 0.01407658 0.00190114 -0.01413428 0 -0.00506603
5/22/2015 0.02113078 -0.00571429 0.00696864 0.00363636 0.0003659
5/21/2015 -0.01166861 0.00378788 0.00526316 -0.01094891 0.00385059
5/20/2015 -0.01153403 -0.01330798 0.00176367 -0.01805054 0.00441697
5/19/2015 0 -0.00375235 0 0 0.00598934
5/18/2015 0.00798176 0.00560748 -0.00353357 -0.0177305 0.00204567
5/15/2015 0.02758621 0.02067669 0.00176056 -0.00348432 -0.00364191
5/14/2015 0 0 0 0 0
5/13/2015 -0.00472813 -0.01535509 0.01234568 0.03819444 0.00772397
5/12/2015 -0.02705882 -0.00378072 -0.01607143 0.03971119 0.00636426
5/11/2015 -0.00801833 -0.00376648 -0.00527241 0 -0.00188129
5/8/2015 0.01363636 0.03377111 0.01048951 -0.01503759 0.0061223
5/7/2015 -0.04089862 -0.01747573 0.02120141 -0.00740741 -0.00669148
5/6/2015 0.02213614 0.00763359 0.00722022 -0.01102941 0.00475262
5/5/2015 0.02659875 0.02115385 -0.00545455 0 0.00371507
5/4/2015 0.00930233 0.01768173 0.05424955 0.01818182 0.01064208
5/1/2015 0 0 0 0 0
4/30/2015 0.00821596 -0.038 -0.03250478 0.00740741 -0.0037626
4/29/2015 -0.05325444 -0.01926782 -0.03333333 -0.06343284 -0.026754
4/28/2015 0.05449438 -0.00756144 -0.00716846 -0.01052632 -0.00062733
4/27/2015 -0.02198455 -0.01500938 -0.03380783 -0.02430556 -0.03620458
4/24/2015 0.02906977 -0.00184843 0.0172117 -0.00338983 -0.00015712
4/23/2015 0.03353293 -0.01107011 0.00875657 0 -0.00016742
4/22/2015 0.0086741 -0.00912409 -0.00176678 -0.00337838 -0.0043137
4/21/2015 0.04 0.00542495 0 -0.003367 0.01094574
4/20/2015 0.00716146 -0.00363636 0.01058201 0.01342282 -0.0018221
4/17/2015 0.00065574 0.00724638 -0.00178253 -0.01360544 -0.00186463
4/16/2015 -0.01377953 0.0419708 0.00177936 0.00671141 0.00114118
4/15/2015 -0.00323625 0.02095238 0.00356506 0.00675676 -0.00084219
4/14/2015 -0.02645161 -0.01167315 0 0 -0.00522268
4/13/2015 0.00942803 -0.03269231 -0.01073345 -0.00340136 -0.00806451
4/10/2015 0.00126904 -0.00931099 -0.00530973 0 -0.00174093
4/9/2015 0.01651842 0.00553506 -0.00704225 0.00338983 0.00260247
4/8/2015 -0.02842377 -0.0148423 0.00174825 -0.00680272 -0.00669015
4/7/2015 0.01256281 0.00365631 0.00700525 0.00337838 0.00783216
4/6/2015 0.00636132 0.00183486 0.00352734 0 0.00431235
4/3/2015 0 0 0 0 0
4/2/2015 0.0006402 -0.00367647 -0.00353982 0 -0.00191853
4/1/2015 -0.01601537 0 -0.01940035 -0.01016949 -0.00947666
3/31/2015 0 0.00732601 0.00865052 -0.0033557 0.01449968
3/30/2015 0.01387137 0.00738007 0.01919721 0.00668896 0.00768605
3/27/2015 0.01534527 0.03345725 0 0.00673401 0.00519825
3/26/2015 -0.00844156 0.00961538 -0.02491103 -0.00677966 -0.00683374
3/25/2015 -0.00193175 -0.04271845 -0.01388889 -0.00673401 -0.00779933
3/24/2015 0.00706941 -0.00744879 0 0.01003344 0.00193658
3/23/2015 0.00841424 -0.02033272 0 -0.00337838 -0.00109742
3/20/2015 0 -0.04347826 -0.01027397 0.003367 -0.00198217
3/19/2015 0.02088773 0.01041667 0 0 0.00746319
3/18/2015 -0.04 -0.01754386 -0.00169492 0.01013514 -0.00480348
3/17/2015 -0.01474359 0.00689655 -0.00676819 -0.00341297 0.00071368
3/16/2015 -0.00758054 0.01215278 0.00672269 0.00340136 0.00162001
3/13/2015 0.00125392 -0.01054482 0.01015228 0 -0.00246315
3/12/2015 0.02699309 -0.00521739 -0.00512821 -0.00341297 0.0037255
3/11/2015 0.02451613 -0.01730104 -0.00170068 -0.0170068 -0.00800107
3/10/2015 0.00793651 -0.00340136 0 0.01337793 0.00334883
3/9/2015 -0.008 -0.01355932 -0.01358234 -0.01355932 -0.01288486
3/6/2015 0.04100529 0.00334448 0.02512563 0.00334448 0.01157621
3/5/2015 0.00413793 0.00167785 0 0 0.00052976
3/4/2015 0.00069252 0.00336134 -0.01202749 0.0033557 -0.00487514
3/3/2015 -0.00900901 -0.00505902 -0.00169779 0 -0.00058669
3/2/2015 0.01098901 0.00167785 0.00508475 0.003367 0.00502701
2/27/2015 -0.01388889 -0.01512605 -0.01362862 -0.00337838 -0.000826
2/26/2015 0.00410959 -0.00331126 0.00168067 0 0.00177605
2/25/2015 0.00894085 0.01485149 0.02188552 0.01010101 0.00510439
2/24/2015 -0.00069396 0.00837521 -0.00172117 0 0.00259116
2/23/2015 0.02011096 0.00337838 0.00687285 0 0.00058721
2/20/2015 -0.004954 -0.00169492 -0.0017301 -0.01020408 0.00178789
2/19/2015 0 0 0 0 0
2/18/2015 -0.01126761 0.00676819 0 0.003367 0.0098226
2/17/2015 0.02228412 0.01192504 0.00172712 0.01013514 0.00224934
2/16/2015 -0.03490028 0.00344828 -0.03114187 -0.01023891 -0.00913904
2/13/2015 0.01789401 0.00346021 0.02852349 0.00675676 0.00572255
2/12/2015 0 -0.02256944 0.01208981 0 0.00128983
2/11/2015 0.0049054 0 0.00524476 0 0.00281924
2/10/2015 -0.01760563 -0.01188455 -0.00527241 -0.0170068 -0.00507305
2/9/2015 -0.01453287 0.00838926 0.01048951 -0.00334448 0.00111342
2/6/2015 0.03819918 0.01015228 0.00530035 0.02666667 0.01172109
2/5/2015 -0.03262411 -0.01025641 -0.01065719 -0.02739726 -0.00670263
2/4/2015 0.00068681 0.00676819 0.00702988 0.00666667 0.00443371
2/3/2015 0.00549828 0.01192504 0.00707965 -0.02013423 0.00292569
2/2/2015 0.00967519 -0.00517241 -0.00891266 0.00657895 -0.00249571
1/30/2015 0.01256106 0.01200686 -0.01060071 0.02317881 0.00504519
1/29/2015 -0.00353357 -0.00520833 0.00524476 -0.00338983 -0.00116561
1/28/2015 -0.00070423 -0.00345423 0.00527241 -0.01013514 -0.0015747
1/27/2015 0.00070373 0.00344234 0.00353357 0 0.00324512
1/26/2015 -0.01971831 0 -0.0248227 -0.02006689 -0.01214079
1/23/2015 0.01104972 0.00518135 0.00346021 0 0.01328009
1/22/2015 -0.00418994 0.02083333 -0.01215278 0.02622951 0.00721791
1/21/2015 0.04867872 -0.00531915 0.0051458 0.00673401 0.00942929
1/20/2015 0.00584795 0.00529101 0.01551724 0.00677966 0.00270941
1/19/2015 0.01470588 -0.06382979 0.00350263 0.00341297 0.00072085
1/16/2015 0.02313433 -0.08 0.00527241 -0.02054795 -0.00783412
1/15/2015 0.00229183 0.01697531 0.00176678 0.0033557 0.00559753
1/14/2015 -0.01071975 -0.01412873 -0.00530973 0 -0.0105997
 1/13/2015 0.02727273 0.0123839 0.00176056 0 0.00506789
1/12/2015 -0.03504673 0.01253918 -0.00881834 0.003367 -0.00553822
1/9/2015 -0.00451467 -0.00793651 0.00874126 0.02027027 0.0009272
1/8/2015 0.00749064 -0.00629921 0.00881834 -0.00344828 0.00090371
1/7/2015 0.01962264 0.00312989 -0.00177936 -0.0137457 0.00730886
1/6/2015 0 -0.0188383 -0.0071048 -0.01355932 -0.00985383
1/5/2015 -0.00153965 0.00154083 -0.00881834 0.00334448 -0.00436283
1/2/2015 0.00691776 0 -0.00174825 0.09395973 0.00301792
1/1/2015 0 0 0 0 0
12/31/2014 0 0 0 0 0
12/30/2014 0.01083591 0.00154321 0.0052356 0.01851852 0.00929295
12/29/2014 0.01330203 0.00463679 0.00175439 0.00377358 0.00219956
12/26/2014 0 0 0 0 0
12/25/2014 0 0 0 0 0
12/24/2014 0.00079302 0.0015528 0.00702988 -0.00378788 0.00540258
12/23/2014 0 0.00466563 0 0.01132075 0.00258722
12/22/2014 -0.01587302 0.0015625 0.00353982 0 -0.00367732
12/19/2014 0.009375 0.01095462 0.0053286 0.01526718 0.00607934
12/18/2014 0.03154574 0.02848101 0.02678571 0.00775194 0.01519481
12/17/2014 -0.01628664 -0.00977199 -0.00733945 -0.01953125 0.0019106
12/16/2014 -0.00080128 -0.04193548 -0.01457195 -0.00766284 -0.01639551
12/15/2014 0.00800641 -0.02321981 -0.01436266 0.00380228 -0.01017944
12/12/2014 0.00242131 0.00907716 -0.00353982 0.00381679 0.00149954
12/11/2014 -0.00647249 -0.01068702 0 -0.01149425 -0.00246714
12/10/2014 0.00241158 0.00453172 0.01410935 -0.00757576 0.00834304
12/9/2014 -0.00402901 -0.0091047 -0.00357782 0.0037594 -0.00423679
12/8/2014 -0.01685393 0.00451128 -0.01247772 -0.00754717 -0.00854974
12/5/2014 0.00315706 0.00302115 -0.00176056 0.00749064 0.00208828
12/4/2014 0.00950119 -0.00454545 -0.00175747 0.00377358 0.00214716
12/3/2014 0 0.00452489 -0.00877193 -0.01136364 -0.00188714
12/2/2014 -0.00319744 -0.01060606 -0.00173913 0.00749064 0.00222283
12/1/2014 -0.01354582 0.04047976 0.01909722 -0.01132075 0.00278836
11/28/2014 -0.00628931 -0.003125 0.00530973 -0.00373134 0.00088803
11/27/2014 0.0125 0.00311526 -0.00177936 0.00743494 0.00238641
11/26/2014 -0.00316456 -0.0046875 0.01065719 -0.01498127 0.00274522
11/25/2014 0.00630915 -0.01399689 -0.01077199 -0.00369004 -0.00445782
11/24/2014 0.0015873 0.01226994 0.01776199 0.00735294 0.00577997
11/21/2014 0.00158983 0.00621118 0.01627486 0.01481481 0.0036148
11/20/2014 0.00955414 -0.0046875 -0.02022059 0 -0.00674718
11/19/2014 -0.01607717 0.00777605 0.00720721 0 0.00496572
11/18/2014 0.01740506 0.00626959 0.00181488 -0.0037594 0.00951037
11/17/2014 0.01932367 -0.00788644 0.00363636 0.01498127 0.00088151
11/14/2014 -0.00656814 0.02347418 0.00182482 0 0.00016236
 11/13/2014 0.00326264 0.00801282 0.00182815 0.00380228 -3.424E-005
11/12/2014 0.00081833 0.01130856 0.00549451 0.00381679 0.0032793

0.01023772
UNVR SMGR TLKM INDF IHSG
i 0.01921731 0.02508567 0.01321855 0.02297592 0.01023772
i 1.13142759 1.49257253 0.84064399 1.4140469 1
Date UNVR SMGR TLKM
11/9/2015 -0.0081743869 -0.04146341 -0.0018315
11/6/2015 0.0060810811 0.00234192 0.01096892
11/5/2015 -0.0067980965 0.00469484 -0.00924214
11/4/2015 0.006076975 0.03773585 -0.003663
11/3/2015 -0.0027173913 0.04411765 0
11/2/2015 -0.0027100271 -0.00512821 0.02189781
10/30/2015 -0.0054054054 0 -0.01865672
10/29/2015 -0.0268817204 -0.05357143 -0.02380952
10/28/2015 -0.0117801047 0 0
10/27/2015 0 -0.03631961 -0.00357782
10/26/2015 0.0058214748 -0.01401869 0.01604278
10/23/2015 0.0045543266 0.01152074 0.00724638
10/22/2015 -0.0117647059 -0.04895105 0.00364964
10/21/2015 -0.0006459948 0.06 0.00732601
10/20/2015 0.0103292447 -0.00472813 -0.00369004
10/19/2015 0.0195694716 0.02117647 0.01470588
10/16/2015 -0.0272787758 0.02403846 0.01492537
10/14/2015 0 0 0
10/13/2015 -0.0207253886 -0.04433498 -0.02083333
10/12/2015 0.0088832487 0.00471698 -0.00185529
10/9/2015 -0.0115236876 0.00947867 -0.0037037
10/8/2015 0.0126582278 -0.02870813 -0.01107011
10/7/2015 -0.0115384615 0.0627907 -0.01824818
10/6/2015 0.0114068441 0.00248139 0.02508961
10/5/2015 0.0307692308 0.09452736 0.03676471
10/2/2015 -0.0264550265 -0.01098901 -0.00381679
10/1/2015 0.0206185567 0.01630435 -0.00570342
9/30/2015 0 -0.00552486 0.01512287
9/29/2015 0.05 -0.00549451 0.00191939
9/28/2015 -0.0041551247 -0.03551913 -0.02115385
9/25/2015 -0.0193103448 0 0
9/24/2015 0 0 0
9/23/2015 -0.0297699594 0 -0.01694915
9/22/2015 -0.0249671485 -0.02902375 -0.01111111
9/21/2015 -0.0025641026 -0.0025641 0.01465201
9/18/2015 0 0.00767263 0.00371747
9/17/2015 0.0172634271 0 -0.01492537
9/16/2015 -0.014964216 -0.03092784 0.00367647
9/15/2015 -0.0320512821 -0.02 -0.02767528
9/14/2015 0.0372670807 -0.00980392 0.00897666
9/11/2015 0.0258064516 0 -0.00181159
9/10/2015 -0.0066225166 0.10194175 0.01265823
 9/9/2015 0.0065789474 0.04864865 0
9/8/2015 -0.0105960265 0.04829545 0.01098901
9/7/2015 -0.0209698558 -0.08059701 -0.04074074
9/4/2015 0.012195122 -0.01933702 0.00355872
9/3/2015 -0.0006497726 0.02168022 0.00892857
9/2/2015 -0.011038961 0 -0.01981982
9/1/2015 -0.0205523443 -0.02493075 -0.01413428
8/31/2015 0.0434235368 -0.01081081 0.00174216
8/28/2015 -0.0197368421 0.04278075 0.0122164
8/27/2015 0.064516129 0.03072626 0.04946996
8/26/2015 -0.0234482759 0.11239193 -0.00557621
8/25/2015 0.0835579515 0.06493506 0.01663586
8/24/2015 -0.0470588235 -0.10763889 -0.02631579
8/21/2015 -0.0049157303 -0.01253918 -0.05128205
8/20/2015 -0.0041928721 -0.02167183 -0.00348432
8/19/2015 -0.0194850383 0.0030303 0.00173611
8/18/2015 -0.004778157 -0.06079027 0
8/17/2015 0 0 0
8/14/2015 -0.0081521739 -0.01432665 0.0173913
8/13/2015 0.0363881402 0.02259887 0.00884956
8/12/2015 -0.041958042 -0.04624277 -0.05
8/11/2015 -0.0322147651 -0.0718232 -0.0085034
8/10/2015 -0.0065019506 -0.0257732 0.00337268
8/7/2015 0.0064599483 0.00753769 0.00846024
8/6/2015 -0.0195058518 -0.03291139 -0.00341297
8/5/2015 0.0153061224 0.0245098 0.02210884
8/4/2015 -0.0071243523 0.01005025 -0.01565217
8/3/2015 -0.0289389068 -0.02538071 -0.00684932
7/31/2015 0.0375 0.01732673 0.02380952
7/30/2015 -0.0311688312 -0.03526448 0.00522648
7/29/2015 -0.0075566751 0.01703163 0.00350263
7/28/2015 0.00625 -0.01485149 0.00702988
7/27/2015 -0.0056603774 -0.09512195 -0.01061947
7/24/2015 -0.0043777361 -0.02449889 0.00350263
7/23/2015 0.003113325 -0.00869565 -0.00702988
7/22/2015 -0.004996877 0.00215517 0.01396161
7/21/2015 0 0 0
7/20/2015 0 0 0
7/17/2015 0 0 0
7/16/2015 0 0 0
7/15/2015 0.0055935364 0.00215983 -0.01946903
7/14/2015 -0.00875 0.02164502 -0.00347222
7/13/2015 0.0037174721 0.00884956 0.00519031
7/10/2015 0.0024875622 -0.00892857 0
7/9/2015 -0.0149625935 -0.0199115 -0.00869565
7/8/2015 0.0110565111 -0.00867679 0.01034483
7/7/2015 -0.0062111801 -0.02365591 -0.02090592
7/6/2015 -0.0216049383 -0.02941176 0
7/3/2015 0.0253776435 -0.00816327 0
7/2/2015 0.0080595164 0.02834008 0.00341297
7/1/2015 0.0125 0 -0.00342466
6/30/2015 -0.003164557 0 0.00853242
6/29/2015 -0.0094637224 -0.00625 -0.01032702
6/26/2015 -0.019375 -0.00207039 0.01022147
6/25/2015 -0.0153280196 -0.01652893 0.00860585
6/24/2015 0.0217391304 0.00406504 0.01041667
6/23/2015 -0.0259259259 -0.00816327 0.00526316
6/22/2015 0.0024067389 -0.00607287 -0.01940035
6/19/2015 -0.0012062726 0.01006036 0.00346021
6/18/2015 0.0138554217 -0.00813008 0.00173611
6/17/2015 0.0226023213 0.02016129 0.00173913
6/16/2015 -0.0075 -0.01234568 0.02090592
6/15/2015 -0.0229528536 -0.01829268 -0.01423488
6/12/2015 0.0139478472 -0.00998004 -0.00701754
6/11/2015 -0.0172201722 -0.01383399 0.00348432
6/10/2015 0.0399032648 0.01949318 0.01048951
6/9/2015 -0.0465994962 -0.03180915 -0.00883392
6/8/2015 -0.0144404332 -0.01926782 0
6/5/2015 -0.0118623962 -0.00189036 0.01050788
6/4/2015 -0.0222743259 -0.00377358 -0.01769912
6/3/2015 0.0091743119 -0.01315789 0.01043478
6/2/2015 0 0 0
6/1/2015 -0.0023148148 0.00185529 0
5/29/2015 -0.0381062356 0.00743494 -0.00351494
5/28/2015 0.0100111235 0.01310861 0.00875657
5/27/2015 -0.0275280899 -0.0056926 -0.01413428
5/26/2015 0.0289775834 0.00754717 0.01393728
5/25/2015 0.0140765766 0.00190114 -0.01413428
5/22/2015 0.0211307824 -0.00571429 0.00696864
5/21/2015 -0.0116686114 0.00378788 0.00526316
5/20/2015 -0.0115340254 -0.01330798 0.00176367
5/19/2015 0 -0.00375235 0
5/18/2015 0.007981756 0.00560748 -0.00353357
5/15/2015 0.0275862069 0.02067669 0.00176056
5/14/2015 0 0 0
5/13/2015 -0.0047281324 -0.01535509 0.01234568
5/12/2015 -0.0270588235 -0.00378072 -0.01607143
5/11/2015 -0.0080183276 -0.00376648 -0.00527241
5/8/2015 0.0136363636 0.03377111 0.01048951
5/7/2015 -0.0408986175 -0.01747573 0.02120141
5/6/2015 0.0221361372 0.00763359 0.00722022
5/5/2015 0.026598755 0.02115385 -0.00545455
5/4/2015 0.0093023256 0.01768173 0.05424955
5/1/2015 0 0 0
4/30/2015 0.0082159624 -0.038 -0.03250478
4/29/2015 -0.0532544379 -0.01926782 -0.03333333
4/28/2015 0.054494382 -0.00756144 -0.00716846
4/27/2015 -0.0219845514 -0.01500938 -0.03380783
4/24/2015 0.0290697674 -0.00184843 0.0172117
4/23/2015 0.0335329341 -0.01107011 0.00875657
4/22/2015 0.0086741016 -0.00912409 -0.00176678
4/21/2015 0.04 0.00542495 0
4/20/2015 0.0071614583 -0.00363636 0.01058201
4/17/2015 0.0006557377 0.00724638 -0.00178253
4/16/2015 -0.0137795276 0.0419708 0.00177936
4/15/2015 -0.003236246 0.02095238 0.00356506
4/14/2015 -0.0264516129 -0.01167315 0
4/13/2015 0.0094280327 -0.03269231 -0.01073345
4/10/2015 0.0012690355 -0.00931099 -0.00530973
4/9/2015 0.0165184244 0.00553506 -0.00704225
4/8/2015 -0.0284237726 -0.0148423 0.00174825
4/7/2015 0.0125628141 0.00365631 0.00700525
4/6/2015 0.0063613232 0.00183486 0.00352734
4/3/2015 0 0 0
4/2/2015 0.0006402049 -0.00367647 -0.00353982
4/1/2015 -0.0160153748 0 -0.01940035
3/31/2015 0 0.00732601 0.00865052
3/30/2015 0.0138713745 0.00738007 0.01919721
3/27/2015 0.0153452685 0.03345725 0
3/26/2015 -0.0084415584 0.00961538 -0.02491103
3/25/2015 -0.001931745 -0.04271845 -0.01388889
3/24/2015 0.0070694087 -0.00744879 0
3/23/2015 0.0084142395 -0.02033272 0
3/20/2015 0 -0.04347826 -0.01027397
3/19/2015 0.0208877285 0.01041667 0
3/18/2015 -0.04 -0.01754386 -0.00169492
3/17/2015 -0.0147435897 0.00689655 -0.00676819
3/16/2015 -0.0075805433 0.01215278 0.00672269
3/13/2015 0.0012539185 -0.01054482 0.01015228
3/12/2015 0.0269930948 -0.00521739 -0.00512821
3/11/2015 0.024516129 -0.01730104 -0.00170068
3/10/2015 0.0079365079 -0.00340136 0
3/9/2015 -0.008 -0.01355932 -0.01358234
3/6/2015 0.041005291 0.00334448 0.02512563
3/5/2015 0.004137931 0.00167785 0
3/4/2015 0.0006925208 0.00336134 -0.01202749
3/3/2015 -0.009009009 -0.00505902 -0.00169779
3/2/2015 0.010989011 0.00167785 0.00508475
2/27/2015 -0.0138888889 -0.01512605 -0.01362862
2/26/2015 0.004109589 -0.00331126 0.00168067
2/25/2015 0.0089408528 0.01485149 0.02188552
2/24/2015 -0.0006939625 0.00837521 -0.00172117
2/23/2015 0.020110957 0.00337838 0.00687285
2/20/2015 -0.0049539986 -0.00169492 -0.0017301
2/19/2015 0 0 0
2/18/2015 -0.0112676056 0.00676819 0
2/17/2015 0.0222841226 0.01192504 0.00172712
2/16/2015 -0.0349002849 0.00344828 -0.03114187
2/13/2015 0.0178940124 0.00346021 0.02852349
2/12/2015 0 -0.02256944 0.01208981
2/11/2015 0.0049053959 0 0.00524476
2/10/2015 -0.0176056338 -0.01188455 -0.00527241
2/9/2015 -0.014532872 0.00838926 0.01048951
2/6/2015 0.0381991814 0.01015228 0.00530035
2/5/2015 -0.0326241135 -0.01025641 -0.01065719
2/4/2015 0.0006868132 0.00676819 0.00702988
2/3/2015 0.0054982818 0.01192504 0.00707965
2/2/2015 0.00967519 -0.00517241 -0.00891266
1/30/2015 0.0125610607 0.01200686 -0.01060071
1/29/2015 -0.0035335689 -0.00520833 0.00524476
1/28/2015 -0.0007042254 -0.00345423 0.00527241
1/27/2015 0.0007037298 0.00344234 0.00353357
1/26/2015 -0.0197183099 0 -0.0248227
1/23/2015 0.0110497238 0.00518135 0.00346021
1/22/2015 -0.0041899441 0.02083333 -0.01215278
1/21/2015 0.0486787204 -0.00531915 0.0051458
1/20/2015 0.0058479532 0.00529101 0.01551724
1/19/2015 0.0147058824 -0.06382979 0.00350263
1/16/2015 0.0231343284 -0.08 0.00527241
1/15/2015 0.0022918258 0.01697531 0.00176678
1/14/2015 -0.010719755 -0.01412873 -0.00530973
1/13/2015 0.0272727273 0.0123839 0.00176056
 1/12/2015 -0.035046729 0.01253918 -0.00881834
1/9/2015 -0.0045146727 -0.00793651 0.00874126
1/8/2015 0.0074906367 -0.00629921 0.00881834
1/7/2015 0.0196226415 0.00312989 -0.00177936
1/6/2015 0 -0.0188383 -0.0071048
1/5/2015 -0.0015396459 0.00154083 -0.00881834
1/2/2015 0.0069177556 0 -0.00174825
1/1/2015 0 0 0
12/31/2014 0 0 0
12/30/2014 0.0108359133 0.00154321 0.0052356
12/29/2014 0.0133020344 0.00463679 0.00175439
12/26/2014 0 0 0
12/25/2014 0 0 0
12/24/2014 0.0007930214 0.0015528 0.00702988
12/23/2014 0 0.00466563 0
12/22/2014 -0.0158730159 0.0015625 0.00353982
12/19/2014 0.009375 0.01095462 0.0053286
12/18/2014 0.0315457413 0.02848101 0.02678571
12/17/2014 -0.016286645 -0.00977199 -0.00733945
12/16/2014 -0.0008012821 -0.04193548 -0.01457195
12/15/2014 0.0080064051 -0.02321981 -0.01436266
12/12/2014 0.0024213075 0.00907716 -0.00353982
12/11/2014 -0.0064724919 -0.01068702 0
12/10/2014 0.0024115756 0.00453172 0.01410935
12/9/2014 -0.0040290089 -0.0091047 -0.00357782
12/8/2014 -0.0168539326 0.00451128 -0.01247772
12/5/2014 0.0031570639 0.00302115 -0.00176056
12/4/2014 0.0095011876 -0.00454545 -0.00175747
12/3/2014 0 0.00452489 -0.00877193
12/2/2014 -0.003197442 -0.01060606 -0.00173913
12/1/2014 -0.0135458167 0.04047976 0.01909722
11/28/2014 -0.0062893082 -0.003125 0.00530973
11/27/2014 0.0125 0.00311526 -0.00177936
11/26/2014 -0.003164557 -0.0046875 0.01065719
11/25/2014 0.0063091483 -0.01399689 -0.01077199
11/24/2014 0.0015873016 0.01226994 0.01776199
11/21/2014 0.0015898251 0.00621118 0.01627486
11/20/2014 0.0095541401 -0.0046875 -0.02022059
11/19/2014 -0.0160771704 0.00777605 0.00720721
11/18/2014 0.0174050633 0.00626959 0.00181488
11/17/2014 0.0193236715 -0.00788644 0.00363636
11/14/2014 -0.0065681445 0.02347418 0.00182482
11/13/2014 0.0032626427 0.00801282 0.00182815
 UNVR SMGR TLKM
w1 0.9215851602 0.92158516 0.92158516
Beta Koreksian 0.5118701518 2.50529342 0.83447049
INDF IHSG_1 IHSG_0 IHSG1
-0.05405405 -0.002339 -0.0149005 -0.0108858759
-0.02564103 -0.00771908 -0.002339 -0.0149005045
-0.01666667 0.01723098 -0.00771908 -0.0023389972
0.04508197 0.01502882 0.01723098 -0.0077190809
0 0.00219012 0.01502882 0.0172309776
0.05150215 -0.00378005 0.00219012 0.0150288247
-0.02262443 -0.03057214 -0.00378005 0.0021901227
-0.07522124 -0.01417261 -0.03057214 -0.0037800536
-0.02057613 -0.00377677 -0.01417261 -0.0305721369
-0.00403226 0.0082198 -0.00377677 -0.0141726085
0 0.01473927 0.0082198 -0.003776768
0.02008032 -0.00450731 0.01473927 0.0082198035
-0.0204918 0.00421301 -0.00450731 0.0147392719
-0.01606426 0.00348465 0.00421301 -0.0045073143
-0.01185771 0.01049541 0.00348465 0.0042130082
0.03125 0.00324799 0.01049541 0.0034846475
0.11290323 0.00535114 0.00324799 0.0104954129
0 -0.03293071 0.00535114 0.0032479867
-0.06363636 0.00893228 -0.03293071 0.0053511448
0.00854701 0.02133445 0.00893228 -0.032930705
0.0387931 0.00095766 0.02133445 0.0089322846
0 0.00921548 0.00095766 0.0213344495
0.00896861 0.022961 0.00921548 0.0009576607
0 0.03128722 0.022961 0.0092154801
0.04524887 -0.01118807 0.03128722 0.022961004
-0.0521327 0.00727818 -0.01118807 0.0312872223
0.00900901 0.01077201 0.00727818 -0.0111880703
0.01818182 0.01385821 0.01077201 0.0072781849
0.05555556 -0.02158378 0.01385821 0.0107720144
-0.00980392 -0.00831175 -0.02158378 0.0138582135
-0.00485437 0 -0.00831175 -0.0215837815
0 -0.02347012 0 -0.0083117473
-0.02415459 -0.00737518 -0.02347012 0
0.01415094 -0.0009684 -0.00737518 -0.0234701157
0 0.00044176 -0.0009684 -0.0073751754
-0.02392344 0.01047683 0.00044176 -0.0009683989
0.01869159 -0.00338071 0.01047683 0.0004417618
-0.00952381 -0.00994049 -0.00338071 0.0104768275
-0.00471698 0.00681156 -0.00994049 -0.0033807103
0.02816901 0.00394603 0.00681156 -0.0099404875
0.04154589 -0.00092456 0.00394603 0.0068115565
-0.00100806 0.00659862 -0.00092456 0.0039460315
 0.01309164 0.00398871 0.00659862 -0.0009245645
-0.00816327 -0.02649799 0.00398871 0.0065986216
-0.06781377 -0.00402416 -0.02649799 0.0039887053
-0.00947867 0.00717732 -0.00402416 -0.0264979914
0.02347418 -0.00253699 0.00717732 -0.0040241648
0 -0.02201674 -0.00253699 0.0071773236
-0.01923077 0.01406015 -0.02201674 -0.0025369852
0.01415094 0.00350172 0.01406015 -0.0220167372
0.01913876 0.04353757 0.00350172 0.0140601527
0.08682927 0.00217851 0.04353757 0.0035017165
0 0.01531795 0.00217851 0.043537566
-0.05876068 -0.04136295 0.01531795 0.0021785075
-0.09485368 -0.02443707 -0.04136295 0.0153179515
-0.05069124 -0.00952992 -0.02443707 -0.0413629515
-0.01315789 -0.00585067 -0.00952992 -0.0244370741
-0.00865801 -0.01660868 -0.00585067 -0.0095299194
-0.01716738 0 -0.01660868 -0.005850674
0 0.00024886 0 -0.01660868
-0.04219409 0.02285189 0.00024886 0
0.06072874 -0.03194551 0.02285189 0.0002488584
-0.01293103 -0.02733497 -0.03194551 0.0228518927
-0.02978723 -0.00449657 -0.02733497 -0.031945505
0.01239669 -0.00760135 -0.00449657 -0.0273349738
-0.0041841 -0.00914755 -0.00760135 -0.0044965745
-0.05 0.01431705 -0.00914755 -0.0076013495
0.02777778 -0.00399391 0.01431705 -0.0091475454
0.02040816 -0.00048887 -0.00399391 0.0143170501
-0.01666667 0.01874775 -0.00048887 -0.0039939067
0.03278689 -0.00183107 0.01874775 -0.0004888731
0.02118644 0.00134825 -0.00183107 0.0187477524
-0.04329004 -0.01198987 0.00134825 -0.0018310706
0.00414938 -0.01787989 -0.01198987 0.0013482465
-0.025 -0.00952313 -0.01787989 -0.0119898673
-0.00813008 -0.00078398 -0.00952313 -0.0178798911
0.01209677 0.00750809 -0.00078398 -0.0095231326
-0.01632653 0 0.00750809 -0.0007839836
0 0 0 0.0075080863
0 0 0 0
0 0 0 0
0 -0.00656242 0 0
-0.02811245 0.00160964 -0.00656242 0
-0.01953125 0.00712779 0.00160964 -0.0065624226
-0.00383142 0.0042704 0.00712779 0.0016096384
-0.00763359 -0.00687984 0.0042704 0.0071277899
0.00757576 -0.00707759 -0.00687984 0.004270396
-0.00381679 -0.00217923 -0.00707759 -0.00687984
0.00380228 -0.01345789 -0.00217923 -0.0070775948
-0.02671756 0.00765203 -0.01345789 -0.002179229
0.03345725 0.0082345 0.00765203 -0.0134578865
0 -0.00134485 0.0082345 0.0076520332
-0.01153846 0.00571819 -0.00134485 0.0082344953
0.01520913 -0.0082798 0.00571819 -0.0013448471
-0.02316602 0.00060185 -0.0082798 0.0057181903
-0.01886792 -0.00680363 0.00060185 -0.0082797975
-0.02222222 0.00320341 -0.00680363 0.000601846
0.00724638 -0.00437536 0.00320341 -0.0068036251
-0.00729927 -0.0051931 -0.00437536 0.0032034142
-0.00724638 0.00792513 -0.0051931 -0.0043753634
0.01438849 -5.134E-005 0.00792513 -0.005193103
0.04014599 0.01479124 -5.134E-005 0.0079251333
0 0.00714304 0.01479124 -0.000051341
0.01140684 -0.02026191 0.00714304 0.0147912381
-0.01538462 0.00141919 -0.02026191 0.0071430411
-0.00757576 -0.00096273 0.00141919 -0.0202619109
-0.01879699 0.00682576 -0.00096273 0.0014191943
0.02583026 -0.02349248 0.00682576 -0.0009627304
-0.05681818 -0.01706475 -0.02349248 0.0068257633
-0.01075269 0.00093146 -0.01706475 -0.0234924751
0.0106383 -0.00680523 0.00093146 -0.0170647502
0 -0.01623953 -0.00680523 0.0009314595
-0.01792115 0 -0.01623953 -0.0068052279
0 -0.00049158 0 -0.0162395304
-0.02816901 -0.00402999 -0.00049158 0
0 -0.00305253 -0.00402999 -0.0004915762
0.01369863 -0.01285127 -0.00305253 -0.0040299935
0.02430556 0.00611533 -0.01285127 -0.0030525265
0.02135231 -0.00506603 0.00611533 -0.0128512672
0 0.0003659 -0.00506603 0.0061153297
0.00363636 0.00385059 0.0003659 -0.0050660331
-0.01094891 0.00441697 0.00385059 0.0003659018
-0.01805054 0.00598934 0.00441697 0.0038505899
0 0.00204567 0.00598934 0.0044169729
-0.0177305 -0.00364191 0.00204567 0.0059893407
-0.00348432 0 -0.00364191 0.0020456721
0 0.00772397 0 -0.0036419114
0.03819444 0.00636426 0.00772397 0
 0.03971119 -0.00188129 0.00636426 0.0077239745
0 0.0061223 -0.00188129 0.0063642629
-0.01503759 -0.00669148 0.0061223 -0.0018812936
-0.00740741 0.00475262 -0.00669148 0.0061222979
-0.01102941 0.00371507 0.00475262 -0.0066914765
0 0.01064208 0.00371507 0.0047526185
0.01818182 0 0.01064208 0.0037150685
0 -0.0037626 0 0.0106420817
0.00740741 -0.026754 -0.0037626 0
-0.06343284 -0.00062733 -0.026754 -0.0037626002
-0.01052632 -0.03620458 -0.00062733 -0.0267540013
-0.02430556 -0.00015712 -0.03620458 -0.0006273322
-0.00338983 -0.00016742 -0.00015712 -0.0362045832
0 -0.0043137 -0.00016742 -0.0001571202
-0.00337838 0.01094574 -0.0043137 -0.0001674249
-0.003367 -0.0018221 0.01094574 -0.0043137
0.01342282 -0.00186463 -0.0018221 0.0109457407
-0.01360544 0.00114118 -0.00186463 -0.001822103
0.00671141 -0.00084219 0.00114118 -0.0018646333
0.00675676 -0.00522268 -0.00084219 0.0011411806
0 -0.00806451 -0.00522268 -0.0008421866
-0.00340136 -0.00174093 -0.00806451 -0.0052226772
0 0.00260247 -0.00174093 -0.008064506
0.00338983 -0.00669015 0.00260247 -0.0017409336
-0.00680272 0.00783216 -0.00669015 0.0026024684
0.00337838 0.00431235 0.00783216 -0.0066901473
0 0 0.00431235 0.0078321574
0 -0.00191853 0 0.0043123546
0 -0.00947666 -0.00191853 0
-0.01016949 0.01449968 -0.00947666 -0.0019185294
-0.0033557 0.00768605 0.01449968 -0.0094766555
0.00668896 0.00519825 0.00768605 0.0144996844
0.00673401 -0.00683374 0.00519825 0.0076860459
-0.00677966 -0.00779933 -0.00683374 0.0051982505
-0.00673401 0.00193658 -0.00779933 -0.0068337368
0.01003344 -0.00109742 0.00193658 -0.0077993278
-0.00337838 -0.00198217 -0.00109742 0.0019365796
0.003367 0.00746319 -0.00198217 -0.0010974229
0 -0.00480348 0.00746319 -0.0019821669
0.01013514 0.00071368 -0.00480348 0.0074631857
-0.00341297 0.00162001 0.00071368 -0.0048034783
0.00340136 -0.00246315 0.00162001 0.0007136839
0 0.0037255 -0.00246315 0.0016200068
-0.00341297 -0.00800107 0.0037255 -0.0024631522
-0.0170068 0.00334883 -0.00800107 0.0037255035
0.01337793 -0.01288486 0.00334883 -0.0080010661
-0.01355932 0.01157621 -0.01288486 0.0033488329
0.00334448 0.00052976 0.01157621 -0.0128848556
0 -0.00487514 0.00052976 0.0115762097
0.0033557 -0.00058669 -0.00487514 0.0005297603
0 0.00502701 -0.00058669 -0.0048751415
0.003367 -0.000826 0.00502701 -0.0005866918
-0.00337838 0.00177605 -0.000826 0.0050270097
0 0.00510439 0.00177605 -0.0008260019
0.01010101 0.00259116 0.00510439 0.0017760496
0 0.00058721 0.00259116 0.0051043883
0 0.00178789 0.00058721 0.0025911568
-0.01020408 0 0.00178789 0.0005872087
0 0.0098226 0 0.0017878887
0.003367 0.00224934 0.0098226 0
0.01013514 -0.00913904 0.00224934 0.0098226029
-0.01023891 0.00572255 -0.00913904 0.002249341
0.00675676 0.00128983 0.00572255 -0.0091390417
0 0.00281924 0.00128983 0.0057225459
0 -0.00507305 0.00281924 0.0012898296
-0.0170068 0.00111342 -0.00507305 0.0028192389
-0.00334448 0.01172109 0.00111342 -0.0050730481
0.02666667 -0.00670263 0.01172109 0.0011134171
-0.02739726 0.00443371 -0.00670263 0.011721093
0.00666667 0.00292569 0.00443371 -0.0067026257
-0.02013423 -0.00249571 0.00292569 0.0044337059
0.00657895 0.00504519 -0.00249571 0.0029256914
0.02317881 -0.00116561 0.00504519 -0.0024957127
-0.00338983 -0.0015747 -0.00116561 0.0050451879
-0.01013514 0.00324512 -0.0015747 -0.0011656103
0 -0.01214079 0.00324512 -0.0015747026
-0.02006689 0.01328009 -0.01214079 0.0032451235
0 0.00721791 0.01328009 -0.0121407889
0.02622951 0.00942929 0.00721791 0.0132800885
0.00673401 0.00270941 0.00942929 0.0072179079
0.00677966 0.00072085 0.00270941 0.0094292924
0.00341297 -0.00783412 0.00072085 0.002709413
-0.02054795 0.00559753 -0.00783412 0.0007208463
0.0033557 -0.0105997 0.00559753 -0.007834118
0 0.00506789 -0.0105997 0.0055975251
0 -0.00553822 0.00506789 -0.0105996972
 0.003367 0.0009272 -0.00553822 0.0050678871
0.02027027 0.00090371 0.0009272 -0.0055382237
-0.00344828 0.00730886 0.00090371 0.0009272043
-0.0137457 -0.00985383 0.00730886 0.0009037061
-0.01355932 -0.00436283 -0.00985383 0.0073088614
0.00334448 0.00301792 -0.00436283 -0.0098538337
0.09395973 0 0.00301792 -0.0043628252
0 0 0 0.0030179216
0 0.00929295 0 0
0.01851852 0.00219956 0.00929295 0
0.00377358 0 0.00219956 0.0092929452
0 0 0 0.002199559
0 0.00540258 0 0
-0.00378788 0.00258722 0.00540258 0
0.01132075 -0.00367732 0.00258722 0.0054025801
0 0.00607934 -0.00367732 0.0025872198
0.01526718 0.01519481 0.00607934 -0.0036773234
0.00775194 0.0019106 0.01519481 0.0060793358
-0.01953125 -0.01639551 0.0019106 0.0151948061
-0.00766284 -0.01017944 -0.01639551 0.0019105967
0.00380228 0.00149954 -0.01017944 -0.0163955115
0.00381679 -0.00246714 0.00149954 -0.0101794395
-0.01149425 0.00834304 -0.00246714 0.001499541
-0.00757576 -0.00423679 0.00834304 -0.0024671368
0.0037594 -0.00854974 -0.00423679 0.0083430431
-0.00754717 0.00208828 -0.00854974 -0.0042367876
0.00749064 0.00214716 0.00208828 -0.0085497395
0.00377358 -0.00188714 0.00214716 0.0020882801
-0.01136364 0.00222283 -0.00188714 0.0021471638
0.00749064 0.00278836 0.00222283 -0.0018871353
-0.01132075 0.00088803 0.00278836 0.0022228252
-0.00373134 0.00238641 0.00088803 0.0027883615
0.00743494 0.00274522 0.00238641 0.0008880276
-0.01498127 -0.00445782 0.00274522 0.0023864055
-0.00369004 0.00577997 -0.00445782 0.0027452191
0.00735294 0.0036148 0.00577997 -0.0044578203
0.01481481 -0.00674718 0.0036148 0.0057799691
0 0.00496572 -0.00674718 0.0036147969
0 0.00951037 0.00496572 -0.0067471763
-0.0037594 0.00088151 0.00951037 0.0049657175
0.01498127 0.00016236 0.00088151 0.0095103693
0 -3.424E-005 0.00016236 0.0008815054
0.00380228 0.0032793 -3.424E-005 0.0001623579
INDF
0.92158516
1.32719477
UNVR
SMGR
TLKM
INDF
Regresi Berganda
Rit = 0.001 - 0.375 R_IHSG_1 + 1.192 R_IHSG_0 - 0.363 R_IHSG1
Rit = -0.001 + 0.86 R_IHSG_1 + 1.451 R_IHSG_0 + 0.284 R_IHSG1
Rit = 0 + 0.044 R_IHSG_1 + 0.840 R_IHSG_0 - 0.050 R_IHSG1
Rit = 0 + 0.035 R_IHSG_1 + 1.4 R_IHSG_0 + 0.044 R_IHSG1
Regresi koleksi serial
Rit = 0 + 0.093 R_IHSG_1
Rit = 0 + 0.093 R_IHSG_1
Rit = 0 + 0.093 R_IHSG_1
Rit = 0 + 0.093 R_IHSG_1