Vous êtes sur la page 1sur 5

INDF Indofood Sukses Makmur Tbk.

[S]

Jan-09 1,130 920 980 29,766 1,290,037 1,331,224 19

Feb-09 1,030 860 880 21,979 588,202 553,241 20

Mar-09 1,000 820 940 22,837 607,038 556,675 20

Apr-09 1,300 900 1,280 49,778 2,183,917 2,394,865 20

Ma Jun-09 1,950 1,240 1,780 33,717 1,063,904 1,686,046 20


y-
09 1,990 1,620 1,890 43,502 1,017,696 1,901,543 22
Jul-09 2,350 1,730 2,275 37,559 959,545 1,936,235 21

Aug-09 2,725 2,175 2,500 50,780 1,036,578 2,493,334 20

Sep-09 3,050 2,375 3,025 32,194 854,259 2,316,405 18

Oct-09 3,300 2,700 3,075 21,560 497,217 1,520,961 22

Nov-09 3,250 2,925 3,075 12,704 294,624 908,260 20

Dec-09 3,625 3,075 3,550 16,435 519,266 1,375,914 19

Jan-10 3,900 3,400 3,600 19,155 416,987 1,542,974 20

Feb-10 3,950 3,375 3,800 16,258 332,640 1,220,407 19

Mar-10 4,225 3,700 3,775 22,401 373,683 1,463,808 22

Apr-10 3,950 3,700 3,900 26,928 468,345 1,798,803 21

May-10 3,950 3,300 3,650 33,032 644,511 2,320,315 19

Jun-10 4,225 3,475 4,150 22,744 514,572 1,995,277 22

Jul-10 4,725 4,100 4,625 20,043 355,861 1,561,997 22

Aug-10 4,850 4,100 4,550 53,114 779,462 3,398,163 21

Sep-10 5,800 4,450 5,450 40,387 668,483 3,419,349 17

Oct-10 5,700 4,800 5,200 50,506 689,172 3,550,603 21

Nov-10 5,200 4,525 4,575 29,814 460,205 2,269,103 21

Dec-10 4,975 4,425 4,875 29,244 409,963 1,881,471 20

Jan-11
5,100 4,300 4,700 29,796 364,749 1,725,256 21

Feb-11 4,900 4,550 4,750 15,394 180,015 853,054 18

Mar-11 5,450 4,750 5,400 27,762 313,582 1,581,400 23

Apr-11 5,700 5,200 5,550 17,178 212,478 1,161,362 20

May-11 5,750 5,250 5,400 18,291 270,736 1,497,017 21

Jun-11 5,850 19,672 268,060 1,463,174 20


5,150
Jul-11 5,750 6,500 5,700 6,350 22,022 267,156 1,590,534 21

Aug-11 6,800 5,850 6,100 34,598 378,704 2,396,653 19

Sep-11 6,250 4,150 5,050 51,427 588,035 3,052,287 20

Oct-11 5,750 4,575 5,250 36,536 388,580 2,046,847 21

Nov-11 5,250 4,600 4,700 38,862 371,421 1,822,817 22

Dec-11 4,875 4,500 4,600 23,694 241,411 1,130,332 2

Jan-12 4,975 4,600 4,800 25,256 255,981 1,232,987 21

- Feb-12 5,150 4,800 5,100 26,576 299,674 1,482,914 21

Mar-12 5,200 4,750 4,850 24,300 263,089 1,293,314 21

Apr-12 4,900 4,575 4,850 27,216 372,042 1,763,910 20

May-12 4,900 4,625 4,725 22,748 270,366 1,297,395 21

Jun-12 4,875 4,400 4,850 18,225 207,237 984,904 21

Jul-12 5,650 4,825 5,400 31,601 412,934 2,195,788 2

Aug-12 5,500 5,100 5,400 18,695 231,332 1,238,115 19