Screener Screener

Co_Code Co_Name Date Price to BV Co_Code

1 2496 M R P L 3/1/2005 6.59 1 2339
2 2496 M R P L 4/1/2005 6.72 2 2339
3 2496 M R P L 5/1/2005 6.28 3 2339
4 2496 M R P L 6/1/2005 6.14 4 2339
5 2496 M R P L 7/1/2005 6.23 5 2339
6 2496 M R P L 10/1/2005 6.23 6 2339
7 2496 M R P L 11/1/2005 6.02 7 2339
8 2496 M R P L 12/1/2005 5.75 8 2339
9 2496 M R P L 13/01/2005 6.03 9 2339
10 2496 M R P L 14/01/2005 5.92 10 2339
11 2496 M R P L 17/01/2005 5.8 11 2339
12 2496 M R P L 18/01/2005 5.81 12 2339
13 2496 M R P L 19/01/2005 5.73 13 2339
14 2496 M R P L 20/01/2005 5.58 14 2339
15 2496 M R P L 24/01/2005 5.94 15 2339
16 2496 M R P L 25/01/2005 6.04 16 2339
17 2496 M R P L 27/01/2005 6.06 17 2339
18 2496 M R P L 28/01/2005 6.07 18 2339
19 2496 M R P L 31/01/2005 6.15 19 2339
20 2496 M R P L 1/2/2005 6.22 20 2339
21 2496 M R P L 2/2/2005 6.12 21 2339
22 2496 M R P L 3/2/2005 6.2 22 2339
23 2496 M R P L 4/2/2005 6.14 23 2339
24 2496 M R P L 7/2/2005 6.17 24 2339
25 2496 M R P L 8/2/2005 6.31 25 2339
26 2496 M R P L 9/2/2005 6.36 26 2339
27 2496 M R P L 10/2/2005 6.32 27 2339
28 2496 M R P L 11/2/2005 6.44 28 2339
29 2496 M R P L 14/02/2005 6.32 29 2339
30 2496 M R P L 15/02/2005 6.19 30 2339
31 2496 M R P L 16/02/2005 6.13 31 2339
32 2496 M R P L 17/02/2005 6.09 32 2339
33 2496 M R P L 18/02/2005 6.09 33 2339
34 2496 M R P L 21/02/2005 6.02 34 2339
35 2496 M R P L 22/02/2005 6.02 35 2339
36 2496 M R P L 23/02/2005 6.03 36 2339
37 2496 M R P L 24/02/2005 5.97 37 2339
38 2496 M R P L 25/02/2005 5.91 38 2339
39 2496 M R P L 28/02/2005 5.98 39 2339
40 2496 M R P L 1/3/2005 5.9 40 2339
41 2496 M R P L 2/3/2005 5.87 41 2339
42 2496 M R P L 3/3/2005 5.93 42 2339
43 2496 M R P L 4/3/2005 6.01 43 2339
44 2496 M R P L 7/3/2005 6.23 44 2339
45 2496 M R P L 8/3/2005 6.15 45 2339
46 2496 M R P L 9/3/2005 6.09 46 2339
47 2496 M R P L 10/3/2005 6.11 47 2339
48 2496 M R P L 11/3/2005 6.07 48 2339
49 2496 M R P L 14/03/2005 5.97 49 2339
50 2496 M R P L 15/03/2005 5.92 50 2339
51 2496 M R P L 16/03/2005 6.12 51 2339
52 2496 M R P L 17/03/2005 5.97 52 2339
53 2496 M R P L 18/03/2005 5.9 53 2339
54 2496 M R P L 21/03/2005 5.95 54 2339
55 2496 M R P L 22/03/2005 5.81 55 2339
56 2496 M R P L 23/03/2005 5.56 56 2339
57 2496 M R P L 24/03/2005 5.5 57 2339
58 2496 M R P L 28/03/2005 5.6 58 2339
59 2496 M R P L 29/03/2005 5.4 59 2339
60 2496 M R P L 30/03/2005 5.56 60 2339
61 2496 M R P L 31/03/2005 5.63 61 2339
62 2496 M R P L 1/4/2005 3.93 62 2339
63 2496 M R P L 4/4/2005 3.97 63 2339
64 2496 M R P L 5/4/2005 3.89 64 2339
65 2496 M R P L 6/4/2005 3.88 65 2339
66 2496 M R P L 7/4/2005 3.93 66 2339
67 2496 M R P L 8/4/2005 3.95 67 2339
68 2496 M R P L 11/4/2005 3.89 68 2339
69 2496 M R P L 12/4/2005 3.88 69 2339
70 2496 M R P L 13/04/2005 3.87 70 2339
71 2496 M R P L 15/04/2005 3.78 71 2339
72 2496 M R P L 18/04/2005 3.74 72 2339
73 2496 M R P L 19/04/2005 3.67 73 2339
74 2496 M R P L 20/04/2005 3.72 74 2339
75 2496 M R P L 21/04/2005 3.79 75 2339
76 2496 M R P L 22/04/2005 3.77 76 2339
77 2496 M R P L 25/04/2005 3.77 77 2339
78 2496 M R P L 26/04/2005 3.94 78 2339
79 2496 M R P L 27/04/2005 3.85 79 2339
80 2496 M R P L 28/04/2005 3.78 80 2339
81 2496 M R P L 29/04/2005 3.74 81 2339
82 2496 M R P L 2/5/2005 3.7 82 2339
83 2496 M R P L 3/5/2005 3.7 83 2339
84 2496 M R P L 4/5/2005 3.75 84 2339
85 2496 M R P L 5/5/2005 3.78 85 2339
86 2496 M R P L 6/5/2005 3.78 86 2339
87 2496 M R P L 9/5/2005 3.88 87 2339
88 2496 M R P L 10/5/2005 3.85 88 2339
89 2496 M R P L 11/5/2005 3.78 89 2339
90 2496 M R P L 12/5/2005 3.83 90 2339
91 2496 M R P L 13/05/2005 3.86 91 2339
92 2496 M R P L 16/05/2005 3.86 92 2339
93 2496 M R P L 17/05/2005 3.8 93 2339
 94 2496 M R P L 18/05/2005 3.77 94 2339
95 2496 M R P L 19/05/2005 3.77 95 2339
96 2496 M R P L 20/05/2005 3.8 96 2339
97 2496 M R P L 23/05/2005 3.88 97 2339
98 2496 M R P L 24/05/2005 3.87 98 2339
99 2496 M R P L 25/05/2005 3.92 99 2339
100 2496 M R P L 26/05/2005 3.87 100 2339
101 2496 M R P L 27/05/2005 3.85 101 2339
102 2496 M R P L 30/05/2005 3.84 102 2339
103 2496 M R P L 31/05/2005 3.84 103 2339
104 2496 M R P L 1/6/2005 3.86 104 2339
105 2496 M R P L 2/6/2005 3.86 105 2339
106 2496 M R P L 3/6/2005 3.87 106 2339
107 2496 M R P L 4/6/2005 4.11 107 2339
108 2496 M R P L 6/6/2005 4.01 108 2339
109 2496 M R P L 7/6/2005 4.07 109 2339
110 2496 M R P L 8/6/2005 4.04 110 2339
111 2496 M R P L 9/6/2005 4.01 111 2339
112 2496 M R P L 10/6/2005 3.92 112 2339
113 2496 M R P L 13/06/2005 3.89 113 2339
114 2496 M R P L 14/06/2005 3.88 114 2339
115 2496 M R P L 15/06/2005 4.03 115 2339
116 2496 M R P L 16/06/2005 3.9 116 2339
117 2496 M R P L 17/06/2005 3.86 117 2339
118 2496 M R P L 20/06/2005 3.84 118 2339
119 2496 M R P L 21/06/2005 3.84 119 2339
120 2496 M R P L 22/06/2005 3.81 120 2339
121 2496 M R P L 23/06/2005 3.81 121 2339
122 2496 M R P L 24/06/2005 3.82 122 2339
123 2496 M R P L 27/06/2005 3.79 123 2339
124 2496 M R P L 28/06/2005 3.72 124 2339
125 2496 M R P L 29/06/2005 3.73 125 2339
126 2496 M R P L 30/06/2005 3.62 126 2339
127 2496 M R P L 1/7/2005 3.67 127 2339
128 2496 M R P L 4/7/2005 3.74 128 2339
129 2496 M R P L 5/7/2005 3.71 129 2339
130 2496 M R P L 6/7/2005 3.74 130 2339
131 2496 M R P L 7/7/2005 3.66 131 2339
132 2496 M R P L 8/7/2005 3.67 132 2339
133 2496 M R P L 11/7/2005 3.66 133 2339
134 2496 M R P L 12/7/2005 3.64 134 2339
135 2496 M R P L 13/07/2005 3.63 135 2339
136 2496 M R P L 14/07/2005 3.6 136 2339
137 2496 M R P L 15/07/2005 3.68 137 2339
138 2496 M R P L 18/07/2005 3.97 138 2339
139 2496 M R P L 19/07/2005 3.84 139 2339
140 2496 M R P L 20/07/2005 3.84 140 2339
141 2496 M R P L 21/07/2005 3.79 141 2339
142 2496 M R P L 22/07/2005 3.95 142 2339
143 2496 M R P L 25/07/2005 4.22 143 2339
144 2496 M R P L 26/07/2005 4.19 144 2339
145 2496 M R P L 27/07/2005 4.13 145 2339
146 2496 M R P L 29/07/2005 4.07 146 2339
147 2496 M R P L 1/8/2005 4.15 147 2339
148 2496 M R P L 2/8/2005 4.56 148 2339
149 2496 M R P L 3/8/2005 4.45 149 2339
150 2496 M R P L 4/8/2005 4.44 150 2339
151 2496 M R P L 5/8/2005 4.49 151 2339
152 2496 M R P L 8/8/2005 4.34 152 2339
153 2496 M R P L 9/8/2005 4.25 153 2339
154 2496 M R P L 10/8/2005 4.38 154 2339
155 2496 M R P L 11/8/2005 4.25 155 2339
156 2496 M R P L 12/8/2005 4.23 156 2339
157 2496 M R P L 16/08/2005 4.18 157 2339
158 2496 M R P L 17/08/2005 4.23 158 2339
159 2496 M R P L 18/08/2005 4.21 159 2339
160 2496 M R P L 19/08/2005 4.19 160 2339
161 2496 M R P L 22/08/2005 4.1 161 2339
162 2496 M R P L 23/08/2005 4.06 162 2339
163 2496 M R P L 24/08/2005 3.96 163 2339
164 2496 M R P L 25/08/2005 3.82 164 2339
165 2496 M R P L 26/08/2005 3.97 165 2339
166 2496 M R P L 29/08/2005 4.13 166 2339
167 2496 M R P L 30/08/2005 4.14 167 2339
168 2496 M R P L 31/08/2005 4.32 168 2339
169 2496 M R P L 1/9/2005 4.34 169 2339
170 2496 M R P L 2/9/2005 4.38 170 2339
171 2496 M R P L 5/9/2005 4.3 171 2339
172 2496 M R P L 6/9/2005 4.43 172 2339
173 2496 M R P L 8/9/2005 4.43 173 2339
174 2496 M R P L 9/9/2005 4.38 174 2339
175 2496 M R P L 12/9/2005 4.43 175 2339
176 2496 M R P L 13/09/2005 4.57 176 2339
177 2496 M R P L 14/09/2005 4.58 177 2339
178 2496 M R P L 15/09/2005 4.6 178 2339
179 2496 M R P L 16/09/2005 4.66 179 2339
180 2496 M R P L 19/09/2005 4.73 180 2339
181 2496 M R P L 20/09/2005 4.65 181 2339
182 2496 M R P L 21/09/2005 4.5 182 2339
183 2496 M R P L 22/09/2005 4.2 183 2339
184 2496 M R P L 23/09/2005 4.21 184 2339
185 2496 M R P L 26/09/2005 4.38 185 2339
186 2496 M R P L 27/09/2005 4.37 186 2339
187 2496 M R P L 28/09/2005 4.41 187 2339
188 2496 M R P L 29/09/2005 4.34 188 2339
189 2496 M R P L 30/09/2005 4.28 189 2339
190 2496 M R P L 3/10/2005 4.43 190 2339
191 2496 M R P L 4/10/2005 4.47 191 2339
192 2496 M R P L 5/10/2005 4.43 192 2339
193 2496 M R P L 6/10/2005 4.36 193 2339
194 2496 M R P L 7/10/2005 4.46 194 2339
195 2496 M R P L 10/10/2005 4.4 195 2339
196 2496 M R P L 11/10/2005 4.38 196 2339
197 2496 M R P L 13/10/2005 4.34 197 2339
198 2496 M R P L 14/10/2005 4.25 198 2339
199 2496 M R P L 17/10/2005 4.19 199 2339
200 2496 M R P L 18/10/2005 4.15 200 2339
201 2496 M R P L 19/10/2005 4 201 2339
202 2496 M R P L 20/10/2005 3.84 202 2339
203 2496 M R P L 21/10/2005 3.92 203 2339
204 2496 M R P L 24/10/2005 3.92 204 2339
205 2496 M R P L 25/10/2005 3.97 205 2339
206 2496 M R P L 26/10/2005 3.88 206 2339
207 2496 M R P L 27/10/2005 3.71 207 2339
208 2496 M R P L 28/10/2005 3.63 208 2339
209 2496 M R P L 31/10/2005 3.71 209 2339
210 2496 M R P L 1/11/2005 3.75 210 2339
211 2496 M R P L 2/11/2005 3.77 211 2339
212 2496 M R P L 7/11/2005 3.87 212 2339
213 2496 M R P L 8/11/2005 3.91 213 2339
214 2496 M R P L 9/11/2005 3.87 214 2339
215 2496 M R P L 10/11/2005 3.9 215 2339
216 2496 M R P L 11/11/2005 4.01 216 2339
217 2496 M R P L 14/11/2005 3.98 217 2339
218 2496 M R P L 16/11/2005 3.97 218 2339
219 2496 M R P L 17/11/2005 3.97 219 2339
220 2496 M R P L 18/11/2005 3.98 220 2339
221 2496 M R P L 21/11/2005 3.89 221 2339
222 2496 M R P L 22/11/2005 3.84 222 2339
223 2496 M R P L 23/11/2005 3.81 223 2339
224 2496 M R P L 24/11/2005 3.75 224 2339
225 2496 M R P L 25/11/2005 3.84 225 2339
226 2496 M R P L 26/11/2005 3.93 226 2339
227 2496 M R P L 28/11/2005 3.89 227 2339
228 2496 M R P L 29/11/2005 3.89 228 2339
229 2496 M R P L 30/11/2005 3.9 229 2339
230 2496 M R P L 1/12/2005 3.89 230 2339
231 2496 M R P L 2/12/2005 3.88 231 2339
232 2496 M R P L 5/12/2005 3.85 232 2339
233 2496 M R P L 6/12/2005 3.83 233 2339
234 2496 M R P L 7/12/2005 3.82 234 2339
235 2496 M R P L 8/12/2005 3.84 235 2339
236 2496 M R P L 9/12/2005 3.88 236 2339
237 2496 M R P L 12/12/2005 4.07 237 2339
238 2496 M R P L 13/12/2005 4.1 238 2339
239 2496 M R P L 14/12/2005 4 239 2339
240 2496 M R P L 15/12/2005 3.97 240 2339
241 2496 M R P L 16/12/2005 3.94 241 2339
242 2496 M R P L 19/12/2005 3.96 242 2339
243 2496 M R P L 20/12/2005 3.96 243 2339
244 2496 M R P L 21/12/2005 3.94 244 2339
245 2496 M R P L 22/12/2005 3.91 245 2339
246 2496 M R P L 23/12/2005 3.83 246 2339
247 2496 M R P L 26/12/2005 3.76 247 2339
248 2496 M R P L 27/12/2005 3.82 248 2339
249 2496 M R P L 28/12/2005 3.81 249 2339
250 2496 M R P L 29/12/2005 3.81 250 2339
251 2496 M R P L 30/12/2005 3.82 251 2339
252 2496 M R P L 2/1/2006 3.88 252 2339
253 2496 M R P L 3/1/2006 3.91 253 2339
254 2496 M R P L 4/1/2006 3.93 254 2339
255 2496 M R P L 5/1/2006 4.06 255 2339
256 2496 M R P L 6/1/2006 4.07 256 2339
257 2496 M R P L 9/1/2006 4.16 257 2339
258 2496 M R P L 10/1/2006 4.06 258 2339
259 2496 M R P L 12/1/2006 4.01 259 2339
260 2496 M R P L 13/01/2006 3.99 260 2339
261 2496 M R P L 16/01/2006 3.92 261 2339
262 2496 M R P L 17/01/2006 3.83 262 2339
263 2496 M R P L 18/01/2006 3.85 263 2339
264 2496 M R P L 19/01/2006 3.9 264 2339
265 2496 M R P L 20/01/2006 3.9 265 2339
266 2496 M R P L 23/01/2006 3.86 266 2339
267 2496 M R P L 24/01/2006 3.86 267 2339
268 2496 M R P L 25/01/2006 3.79 268 2339
269 2496 M R P L 27/01/2006 3.88 269 2339
270 2496 M R P L 30/01/2006 3.77 270 2339
271 2496 M R P L 31/01/2006 3.69 271 2339
272 2496 M R P L 1/2/2006 3.58 272 2339
273 2496 M R P L 2/2/2006 3.56 273 2339
274 2496 M R P L 3/2/2006 3.54 274 2339
275 2496 M R P L 6/2/2006 3.52 275 2339
276 2496 M R P L 7/2/2006 3.52 276 2339
277 2496 M R P L 8/2/2006 3.48 277 2339
278 2496 M R P L 10/2/2006 3.49 278 2339
279 2496 M R P L 13/02/2006 3.53 279 2339
280 2496 M R P L 14/02/2006 3.53 280 2339
281 2496 M R P L 15/02/2006 3.64 281 2339
282 2496 M R P L 16/02/2006 3.66 282 2339
283 2496 M R P L 17/02/2006 3.59 283 2339
284 2496 M R P L 20/02/2006 3.54 284 2339
285 2496 M R P L 21/02/2006 3.55 285 2339
286 2496 M R P L 22/02/2006 3.53 286 2339
287 2496 M R P L 23/02/2006 3.49 287 2339
288 2496 M R P L 24/02/2006 3.56 288 2339
289 2496 M R P L 27/02/2006 3.59 289 2339
290 2496 M R P L 28/02/2006 3.53 290 2339
291 2496 M R P L 1/3/2006 3.48 291 2339
292 2496 M R P L 2/3/2006 3.48 292 2339
293 2496 M R P L 3/3/2006 3.48 293 2339
294 2496 M R P L 6/3/2006 3.74 294 2339
295 2496 M R P L 7/3/2006 3.69 295 2339
296 2496 M R P L 8/3/2006 3.58 296 2339
297 2496 M R P L 9/3/2006 3.53 297 2339
298 2496 M R P L 10/3/2006 3.55 298 2339
299 2496 M R P L 13/03/2006 3.64 299 2339
300 2496 M R P L 14/03/2006 3.57 300 2339
301 2496 M R P L 16/03/2006 3.53 301 2339
302 2496 M R P L 17/03/2006 3.5 302 2339
303 2496 M R P L 20/03/2006 3.51 303 2339
304 2496 M R P L 21/03/2006 3.49 304 2339
305 2496 M R P L 22/03/2006 3.47 305 2339
306 2496 M R P L 23/03/2006 3.47 306 2339
307 2496 M R P L 24/03/2006 3.45 307 2339
308 2496 M R P L 27/03/2006 3.44 308 2339
309 2496 M R P L 28/03/2006 3.42 309 2339
310 2496 M R P L 29/03/2006 3.42 310 2339
311 2496 M R P L 30/03/2006 3.42 311 2339
312 2496 M R P L 31/03/2006 3.45 312 2339
313 2496 M R P L 3/4/2006 3.19 313 2339
314 2496 M R P L 4/4/2006 3.54 314 2339
315 2496 M R P L 5/4/2006 3.47 315 2339
316 2496 M R P L 7/4/2006 3.33 316 2339
317 2496 M R P L 10/4/2006 3.38 317 2339
318 2496 M R P L 12/4/2006 3.36 318 2339
319 2496 M R P L 13/04/2006 3.22 319 2339
320 2496 M R P L 17/04/2006 3.24 320 2339
321 2496 M R P L 18/04/2006 3.24 321 2339
322 2496 M R P L 19/04/2006 3.46 322 2339
323 2496 M R P L 20/04/2006 3.53 323 2339
324 2496 M R P L 21/04/2006 3.51 324 2339
325 2496 M R P L 24/04/2006 3.54 325 2339
326 2496 M R P L 25/04/2006 3.45 326 2339
327 2496 M R P L 26/04/2006 3.46 327 2339
328 2496 M R P L 27/04/2006 3.74 328 2339
329 2496 M R P L 28/04/2006 3.87 329 2339
330 2496 M R P L 29/04/2006 3.83 330 2339
331 2496 M R P L 2/5/2006 3.84 331 2339
332 2496 M R P L 3/5/2006 3.96 332 2339
333 2496 M R P L 4/5/2006 3.86 333 2339
334 2496 M R P L 5/5/2006 3.83 334 2339
335 2496 M R P L 8/5/2006 4.06 335 2339
336 2496 M R P L 9/5/2006 4.15 336 2339
337 2496 M R P L 10/5/2006 4.57 337 2339
338 2496 M R P L 11/5/2006 4.18 338 2339
339 2496 M R P L 12/5/2006 4.06 339 2339
340 2496 M R P L 15/05/2006 3.71 340 2339
341 2496 M R P L 16/05/2006 3.63 341 2339
342 2496 M R P L 17/05/2006 3.94 342 2339
343 2496 M R P L 18/05/2006 3.48 343 2339
344 2496 M R P L 19/05/2006 3.28 344 2339
345 2496 M R P L 22/05/2006 2.96 345 2339
346 2496 M R P L 23/05/2006 3.24 346 2339
347 2496 M R P L 24/05/2006 3.26 347 2339
348 2496 M R P L 25/05/2006 3.25 348 2339
349 2496 M R P L 26/05/2006 3.38 349 2339
350 2496 M R P L 29/05/2006 3.33 350 2339
351 2496 M R P L 30/05/2006 3.3 351 2339
352 2496 M R P L 31/05/2006 3.14 352 2339
353 2496 M R P L 1/6/2006 3.03 353 2339
354 2496 M R P L 2/6/2006 3.05 354 2339
355 2496 M R P L 5/6/2006 2.99 355 2339
356 2496 M R P L 6/6/2006 2.86 356 2339
357 2496 M R P L 7/6/2006 2.63 357 2339
358 2496 M R P L 8/6/2006 2.28 358 2339
359 2496 M R P L 9/6/2006 2.49 359 2339
360 2496 M R P L 12/6/2006 2.5 360 2339
361 2496 M R P L 13/06/2006 2.37 361 2339
362 2496 M R P L 14/06/2006 2.36 362 2339
363 2496 M R P L 15/06/2006 2.48 363 2339
364 2496 M R P L 16/06/2006 2.54 364 2339
365 2496 M R P L 19/06/2006 2.55 365 2339
366 2496 M R P L 20/06/2006 2.66 366 2339
367 2496 M R P L 21/06/2006 2.7 367 2339
368 2496 M R P L 22/06/2006 2.75 368 2339
369 2496 M R P L 23/06/2006 2.74 369 2339
370 2496 M R P L 25/06/2006 2.78 370 2339
371 2496 M R P L 26/06/2006 2.66 371 2339
372 2496 M R P L 27/06/2006 2.62 372 2339
373 2496 M R P L 28/06/2006 2.59 373 2339
374 2496 M R P L 29/06/2006 2.59 374 2339
375 2496 M R P L 30/06/2006 2.64 375 2339
376 2496 M R P L 3/7/2006 2.66 376 2339
377 2496 M R P L 4/7/2006 2.61 377 2339
378 2496 M R P L 5/7/2006 2.63 378 2339
379 2496 M R P L 6/7/2006 2.63 379 2339
380 2496 M R P L 7/7/2006 2.56 380 2339
381 2496 M R P L 10/7/2006 2.5 381 2339
382 2496 M R P L 11/7/2006 2.49 382 2339
383 2496 M R P L 12/7/2006 2.48 383 2339
384 2496 M R P L 13/07/2006 2.52 384 2339
385 2496 M R P L 14/07/2006 2.48 385 2339
386 2496 M R P L 17/07/2006 2.41 386 2339
387 2496 M R P L 18/07/2006 2.31 387 2339
388 2496 M R P L 19/07/2006 2.32 388 2339
389 2496 M R P L 20/07/2006 2.38 389 2339
390 2496 M R P L 21/07/2006 2.35 390 2339
391 2496 M R P L 24/07/2006 2.35 391 2339
392 2496 M R P L 25/07/2006 2.58 392 2339
393 2496 M R P L 26/07/2006 2.59 393 2339
394 2496 M R P L 27/07/2006 2.6 394 2339
395 2496 M R P L 28/07/2006 2.56 395 2339
396 2496 M R P L 31/07/2006 2.58 396 2339
397 2496 M R P L 1/8/2006 2.53 397 2339
398 2496 M R P L 2/8/2006 2.64 398 2339
399 2496 M R P L 3/8/2006 2.62 399 2339
400 2496 M R P L 4/8/2006 2.63 400 2339
401 2496 M R P L 7/8/2006 2.6 401 2339
402 2496 M R P L 8/8/2006 2.59 402 2339
403 2496 M R P L 9/8/2006 2.61 403 2339
404 2496 M R P L 10/8/2006 2.63 404 2339
405 2496 M R P L 11/8/2006 2.68 405 2339
406 2496 M R P L 14/08/2006 2.84 406 2339
407 2496 M R P L 16/08/2006 2.89 407 2339
408 2496 M R P L 17/08/2006 2.83 408 2339
409 2496 M R P L 18/08/2006 2.99 409 2339
410 2496 M R P L 21/08/2006 2.94 410 2339
411 2496 M R P L 22/08/2006 2.9 411 2339
412 2496 M R P L 23/08/2006 2.91 412 2339
413 2496 M R P L 24/08/2006 2.94 413 2339
414 2496 M R P L 25/08/2006 3.06 414 2339
415 2496 M R P L 28/08/2006 3.07 415 2339
416 2496 M R P L 29/08/2006 3.11 416 2339
417 2496 M R P L 30/08/2006 3.1 417 2339
418 2496 M R P L 31/08/2006 3.06 418 2339
419 2496 M R P L 1/9/2006 3.09 419 2339
420 2496 M R P L 4/9/2006 3.14 420 2339
421 2496 M R P L 5/9/2006 3.15 421 2339
422 2496 M R P L 6/9/2006 3.21 422 2339
423 2496 M R P L 7/9/2006 3.16 423 2339
424 2496 M R P L 8/9/2006 3.24 424 2339
425 2496 M R P L 11/9/2006 3.07 425 2339
426 2496 M R P L 12/9/2006 3.06 426 2339
427 2496 M R P L 13/09/2006 3.31 427 2339
428 2496 M R P L 14/09/2006 3.26 428 2339
429 2496 M R P L 15/09/2006 3.25 429 2339
430 2496 M R P L 18/09/2006 3.22 430 2339
431 2496 M R P L 19/09/2006 3.13 431 2339
432 2496 M R P L 20/09/2006 3.17 432 2339
433 2496 M R P L 21/09/2006 3.18 433 2339
434 2496 M R P L 22/09/2006 3.08 434 2339
435 2496 M R P L 25/09/2006 3.06 435 2339
436 2496 M R P L 26/09/2006 3.08 436 2339
437 2496 M R P L 27/09/2006 3.06 437 2339
438 2496 M R P L 28/09/2006 3.11 438 2339
439 2496 M R P L 29/09/2006 3.13 439 2339
440 2496 M R P L 3/10/2006 3.13 440 2339
441 2496 M R P L 4/10/2006 3.17 441 2339
442 2496 M R P L 5/10/2006 3.18 442 2339
443 2496 M R P L 6/10/2006 3.3 443 2339
444 2496 M R P L 9/10/2006 3.23 444 2339
445 2496 M R P L 10/10/2006 3.21 445 2339
446 2496 M R P L 11/10/2006 3.15 446 2339
447 2496 M R P L 12/10/2006 3.21 447 2339
448 2496 M R P L 13/10/2006 3.19 448 2339
449 2496 M R P L 16/10/2006 3.17 449 2339
450 2496 M R P L 17/10/2006 3.13 450 2339
451 2496 M R P L 18/10/2006 3.13 451 2339
452 2496 M R P L 19/10/2006 3.09 452 2339
453 2496 M R P L 20/10/2006 3.1 453 2339
454 2496 M R P L 21/10/2006 3.15 454 2339
455 2496 M R P L 23/10/2006 3.13 455 2339
456 2496 M R P L 26/10/2006 3.1 456 2339
457 2496 M R P L 27/10/2006 3.16 457 2339
458 2496 M R P L 30/10/2006 3.14 458 2339
459 2496 M R P L 31/10/2006 3.02 459 2339
460 2496 M R P L 1/11/2006 3 460 2339
461 2496 M R P L 2/11/2006 3 461 2339
462 2496 M R P L 3/11/2006 2.98 462 2339
463 2496 M R P L 6/11/2006 3 463 2339
464 2496 M R P L 7/11/2006 2.96 464 2339
465 2496 M R P L 8/11/2006 2.89 465 2339
466 2496 M R P L 9/11/2006 2.9 466 2339
467 2496 M R P L 10/11/2006 2.92 467 2339
468 2496 M R P L 13/11/2006 2.92 468 2339
469 2496 M R P L 14/11/2006 2.92 469 2339
470 2496 M R P L 15/11/2006 2.93 470 2339
471 2496 M R P L 16/11/2006 3.09 471 2339
472 2496 M R P L 17/11/2006 3.07 472 2339
473 2496 M R P L 20/11/2006 3.05 473 2339
474 2496 M R P L 21/11/2006 3.07 474 2339
475 2496 M R P L 22/11/2006 3.02 475 2339
476 2496 M R P L 23/11/2006 2.99 476 2339
477 2496 M R P L 24/11/2006 3.03 477 2339
478 2496 M R P L 27/11/2006 3.06 478 2339
479 2496 M R P L 28/11/2006 3.07 479 2339
480 2496 M R P L 29/11/2006 3.1 480 2339
481 2496 M R P L 30/11/2006 2.96 481 2339
482 2496 M R P L 1/12/2006 3.06 482 2339
483 2496 M R P L 4/12/2006 3.05 483 2339
484 2496 M R P L 5/12/2006 3.13 484 2339
485 2496 M R P L 6/12/2006 3.1 485 2339
486 2496 M R P L 7/12/2006 3.13 486 2339
487 2496 M R P L 8/12/2006 3.07 487 2339
488 2496 M R P L 11/12/2006 2.94 488 2339
489 2496 M R P L 12/12/2006 2.74 489 2339
490 2496 M R P L 13/12/2006 2.81 490 2339
491 2496 M R P L 14/12/2006 2.93 491 2339
492 2496 M R P L 15/12/2006 2.92 492 2339
493 2496 M R P L 18/12/2006 2.95 493 2339
494 2496 M R P L 19/12/2006 2.92 494 2339
495 2496 M R P L 20/12/2006 2.92 495 2339
496 2496 M R P L 21/12/2006 2.89 496 2339
497 2496 M R P L 22/12/2006 2.9 497 2339
498 2496 M R P L 26/12/2006 2.93 498 2339
499 2496 M R P L 27/12/2006 2.94 499 2339
500 2496 M R P L 28/12/2006 2.96 500 2339
501 2496 M R P L 29/12/2006 3 501 2339
502 2496 M R P L 2/1/2007 2.97 502 2339
503 2496 M R P L 3/1/2007 2.95 503 2339
504 2496 M R P L 4/1/2007 3 504 2339
505 2496 M R P L 5/1/2007 3.02 505 2339
506 2496 M R P L 8/1/2007 3 506 2339
507 2496 M R P L 9/1/2007 2.96 507 2339
508 2496 M R P L 10/1/2007 2.92 508 2339
509 2496 M R P L 11/1/2007 2.95 509 2339
510 2496 M R P L 12/1/2007 3.05 510 2339
511 2496 M R P L 15/01/2007 3.18 511 2339
512 2496 M R P L 16/01/2007 3.29 512 2339
513 2496 M R P L 17/01/2007 3.44 513 2339
514 2496 M R P L 18/01/2007 3.43 514 2339
515 2496 M R P L 19/01/2007 3.4 515 2339
516 2496 M R P L 22/01/2007 3.32 516 2339
517 2496 M R P L 23/01/2007 3.27 517 2339
518 2496 M R P L 24/01/2007 3.33 518 2339
519 2496 M R P L 25/01/2007 3.39 519 2339
520 2496 M R P L 29/01/2007 3.39 520 2339
521 2496 M R P L 31/01/2007 3.28 521 2339
522 2496 M R P L 1/2/2007 3.25 522 2339
523 2496 M R P L 2/2/2007 3.25 523 2339
524 2496 M R P L 5/2/2007 3.2 524 2339
525 2496 M R P L 6/2/2007 3.19 525 2339
526 2496 M R P L 7/2/2007 3.18 526 2339
527 2496 M R P L 8/2/2007 3.13 527 2339
528 2496 M R P L 9/2/2007 3.06 528 2339
529 2496 M R P L 12/2/2007 2.91 529 2339
530 2496 M R P L 13/02/2007 2.89 530 2339
531 2496 M R P L 14/02/2007 2.91 531 2339
532 2496 M R P L 15/02/2007 2.98 532 2339
533 2496 M R P L 19/02/2007 2.97 533 2339
534 2496 M R P L 20/02/2007 2.94 534 2339
535 2496 M R P L 21/02/2007 2.92 535 2339
536 2496 M R P L 22/02/2007 2.78 536 2339
537 2496 M R P L 23/02/2007 2.75 537 2339
538 2496 M R P L 26/02/2007 2.77 538 2339
539 2496 M R P L 27/02/2007 2.78 539 2339
540 2496 M R P L 28/02/2007 2.69 540 2339
541 2496 M R P L 1/3/2007 2.73 541 2339
542 2496 M R P L 2/3/2007 2.7 542 2339
543 2496 M R P L 5/3/2007 2.49 543 2339
544 2496 M R P L 6/3/2007 2.55 544 2339
545 2496 M R P L 7/3/2007 2.46 545 2339
546 2496 M R P L 8/3/2007 2.54 546 2339
547 2496 M R P L 9/3/2007 2.54 547 2339
548 2496 M R P L 12/3/2007 2.57 548 2339
549 2496 M R P L 13/03/2007 2.58 549 2339
550 2496 M R P L 14/03/2007 2.48 550 2339
551 2496 M R P L 15/03/2007 2.5 551 2339
552 2496 M R P L 16/03/2007 2.48 552 2339
553 2496 M R P L 19/03/2007 2.49 553 2339
554 2496 M R P L 20/03/2007 2.52 554 2339
555 2496 M R P L 21/03/2007 2.52 555 2339
556 2496 M R P L 22/03/2007 2.55 556 2339
557 2496 M R P L 23/03/2007 2.54 557 2339
558 2496 M R P L 26/03/2007 2.52 558 2339
559 2496 M R P L 28/03/2007 2.49 559 2339
560 2496 M R P L 29/03/2007 2.45 560 2339
561 2496 M R P L 30/03/2007 2.49 561 2339
562 2496 M R P L 2/4/2007 2.13 562 2339
563 2496 M R P L 3/4/2007 2.14 563 2339
564 2496 M R P L 4/4/2007 2.12 564 2339
565 2496 M R P L 5/4/2007 2.14 565 2339
566 2496 M R P L 9/4/2007 2.17 566 2339
567 2496 M R P L 10/4/2007 2.24 567 2339
568 2496 M R P L 11/4/2007 2.27 568 2339
569 2496 M R P L 12/4/2007 2.26 569 2339
570 2496 M R P L 13/04/2007 2.25 570 2339
571 2496 M R P L 16/04/2007 2.36 571 2339
572 2496 M R P L 17/04/2007 2.33 572 2339
573 2496 M R P L 18/04/2007 2.35 573 2339
574 2496 M R P L 19/04/2007 2.33 574 2339
575 2496 M R P L 20/04/2007 2.33 575 2339
576 2496 M R P L 23/04/2007 2.33 576 2339
577 2496 M R P L 24/04/2007 2.35 577 2339
578 2496 M R P L 25/04/2007 2.4 578 2339
579 2496 M R P L 26/04/2007 2.49 579 2339
580 2496 M R P L 27/04/2007 2.53 580 2339
581 2496 M R P L 30/04/2007 2.58 581 2339
582 2496 M R P L 3/5/2007 2.61 582 2339
583 2496 M R P L 4/5/2007 2.57 583 2339
584 2496 M R P L 7/5/2007 2.58 584 2339
585 2496 M R P L 8/5/2007 2.61 585 2339
586 2496 M R P L 9/5/2007 2.65 586 2339
587 2496 M R P L 10/5/2007 2.62 587 2339
588 2496 M R P L 11/5/2007 2.65 588 2339
589 2496 M R P L 14/05/2007 2.83 589 2339
590 2496 M R P L 15/05/2007 2.85 590 2339
591 2496 M R P L 16/05/2007 2.8 591 2339
592 2496 M R P L 17/05/2007 2.77 592 2339
593 2496 M R P L 18/05/2007 2.74 593 2339
594 2496 M R P L 21/05/2007 2.86 594 2339
595 2496 M R P L 22/05/2007 2.82 595 2339
596 2496 M R P L 23/05/2007 2.76 596 2339
597 2496 M R P L 24/05/2007 2.74 597 2339
598 2496 M R P L 25/05/2007 2.76 598 2339
599 2496 M R P L 28/05/2007 2.75 599 2339
600 2496 M R P L 29/05/2007 2.73 600 2339
601 2496 M R P L 30/05/2007 2.69 601 2339
602 2496 M R P L 31/05/2007 2.63 602 2339
603 2496 M R P L 1/6/2007 2.65 603 2339
604 2496 M R P L 4/6/2007 2.58 604 2339
605 2496 M R P L 5/6/2007 2.68 605 2339
606 2496 M R P L 6/6/2007 2.57 606 2339
607 2496 M R P L 7/6/2007 2.55 607 2339
608 2496 M R P L 8/6/2007 2.48 608 2339
609 2496 M R P L 11/6/2007 2.49 609 2339
610 2496 M R P L 12/6/2007 2.44 610 2339
611 2496 M R P L 13/06/2007 2.44 611 2339
612 2496 M R P L 14/06/2007 2.45 612 2339
613 2496 M R P L 15/06/2007 2.45 613 2339
614 2496 M R P L 18/06/2007 2.45 614 2339
615 2496 M R P L 19/06/2007 2.58 615 2339
616 2496 M R P L 20/06/2007 2.63 616 2339
617 2496 M R P L 21/06/2007 2.69 617 2339
618 2496 M R P L 22/06/2007 2.62 618 2339
619 2496 M R P L 25/06/2007 2.65 619 2339
620 2496 M R P L 26/06/2007 2.65 620 2339
621 2496 M R P L 27/06/2007 2.59 621 2339
622 2496 M R P L 28/06/2007 2.54 622 2339
623 2496 M R P L 29/06/2007 2.57 623 2339
624 2496 M R P L 2/7/2007 2.63 624 2339
625 2496 M R P L 3/7/2007 2.64 625 2339
626 2496 M R P L 4/7/2007 2.64 626 2339
627 2496 M R P L 5/7/2007 2.6 627 2339
628 2496 M R P L 6/7/2007 2.65 628 2339
629 2496 M R P L 9/7/2007 2.66 629 2339
630 2496 M R P L 10/7/2007 2.64 630 2339
631 2496 M R P L 11/7/2007 2.67 631 2339
632 2496 M R P L 12/7/2007 2.69 632 2339
633 2496 M R P L 13/07/2007 2.67 633 2339
634 2496 M R P L 16/07/2007 2.7 634 2339
635 2496 M R P L 17/07/2007 2.62 635 2339
636 2496 M R P L 18/07/2007 2.62 636 2339
637 2496 M R P L 19/07/2007 2.67 637 2339
638 2496 M R P L 20/07/2007 2.89 638 2339
639 2496 M R P L 23/07/2007 2.97 639 2339
640 2496 M R P L 24/07/2007 2.86 640 2339
641 2496 M R P L 25/07/2007 2.83 641 2339
642 2496 M R P L 26/07/2007 2.87 642 2339
643 2496 M R P L 27/07/2007 2.77 643 2339
644 2496 M R P L 30/07/2007 2.75 644 2339
645 2496 M R P L 31/07/2007 2.83 645 2339
646 2496 M R P L 1/8/2007 2.62 646 2339
647 2496 M R P L 2/8/2007 2.66 647 2339
648 2496 M R P L 3/8/2007 2.67 648 2339
649 2496 M R P L 6/8/2007 2.64 649 2339
650 2496 M R P L 7/8/2007 2.66 650 2339
651 2496 M R P L 8/8/2007 2.73 651 2339
652 2496 M R P L 9/8/2007 2.68 652 2339
653 2496 M R P L 10/8/2007 2.65 653 2339
654 2496 M R P L 13/08/2007 2.66 654 2339
655 2496 M R P L 14/08/2007 2.7 655 2339
656 2496 M R P L 16/08/2007 2.64 656 2339
657 2496 M R P L 17/08/2007 2.6 657 2339
658 2496 M R P L 20/08/2007 2.63 658 2339
659 2496 M R P L 21/08/2007 2.61 659 2339
660 2496 M R P L 22/08/2007 2.67 660 2339
661 2496 M R P L 23/08/2007 2.59 661 2339
662 2496 M R P L 24/08/2007 2.62 662 2339
663 2496 M R P L 27/08/2007 2.65 663 2339
664 2496 M R P L 28/08/2007 2.66 664 2339
665 2496 M R P L 29/08/2007 2.69 665 2339
666 2496 M R P L 30/08/2007 2.64 666 2339
667 2496 M R P L 31/08/2007 2.7 667 2339
668 2496 M R P L 3/9/2007 2.84 668 2339
669 2496 M R P L 4/9/2007 2.99 669 2339
670 2496 M R P L 5/9/2007 2.94 670 2339
671 2496 M R P L 6/9/2007 3 671 2339
672 2496 M R P L 7/9/2007 2.97 672 2339
673 2496 M R P L 10/9/2007 3.09 673 2339
674 2496 M R P L 11/9/2007 3.12 674 2339
675 2496 M R P L 12/9/2007 3.07 675 2339
676 2496 M R P L 13/09/2007 3.15 676 2339
677 2496 M R P L 14/09/2007 3.08 677 2339
678 2496 M R P L 17/09/2007 3.08 678 2339
679 2496 M R P L 18/09/2007 3.11 679 2339
680 2496 M R P L 19/09/2007 3.12 680 2339
681 2496 M R P L 20/09/2007 3.28 681 2339
682 2496 M R P L 21/09/2007 3.44 682 2339
683 2496 M R P L 24/09/2007 3.71 683 2339
684 2496 M R P L 25/09/2007 4.18 684 2339
685 2496 M R P L 26/09/2007 4.74 685 2339
686 2496 M R P L 27/09/2007 4.6 686 2339
687 2496 M R P L 28/09/2007 4.64 687 2339
688 2496 M R P L 1/10/2007 4.68 688 2339
689 2496 M R P L 3/10/2007 4.54 689 2339
690 2496 M R P L 4/10/2007 4.53 690 2339
691 2496 M R P L 5/10/2007 4.32 691 2339
692 2496 M R P L 8/10/2007 3.77 692 2339
693 2496 M R P L 9/10/2007 3.88 693 2339
694 2496 M R P L 10/10/2007 3.95 694 2339
695 2496 M R P L 11/10/2007 4.1 695 2339
696 2496 M R P L 12/10/2007 3.95 696 2339
697 2496 M R P L 15/10/2007 4.03 697 2339
698 2496 M R P L 16/10/2007 4.09 698 2339
699 2496 M R P L 17/10/2007 3.83 699 2339
700 2496 M R P L 18/10/2007 3.72 700 2339
701 2496 M R P L 19/10/2007 3.64 701 2339
702 2496 M R P L 22/10/2007 3.55 702 2339
703 2496 M R P L 23/10/2007 3.75 703 2339
704 2496 M R P L 24/10/2007 3.9 704 2339
705 2496 M R P L 25/10/2007 3.76 705 2339
706 2496 M R P L 26/10/2007 3.88 706 2339
707 2496 M R P L 29/10/2007 4.07 707 2339
708 2496 M R P L 30/10/2007 5.15 708 2339
709 2496 M R P L 31/10/2007 5.23 709 2339
710 2496 M R P L 1/11/2007 4.93 710 2339
711 2496 M R P L 2/11/2007 5.25 711 2339
712 2496 M R P L 5/11/2007 5.58 712 2339
713 2496 M R P L 6/11/2007 5.44 713 2339
714 2496 M R P L 7/11/2007 5.48 714 2339
715 2496 M R P L 8/11/2007 5.54 715 2339
716 2496 M R P L 9/11/2007 5.52 716 2339
717 2496 M R P L 12/11/2007 6.32 717 2339
718 2496 M R P L 13/11/2007 6.18 718 2339
719 2496 M R P L 14/11/2007 6.68 719 2339
720 2496 M R P L 15/11/2007 8.17 720 2339
721 2496 M R P L 16/11/2007 8.32 721 2339
722 2496 M R P L 19/11/2007 8.12 722 2339
723 2496 M R P L 20/11/2007 7.57 723 2339
724 2496 M R P L 21/11/2007 6.82 724 2339
725 2496 M R P L 22/11/2007 6.75 725 2339
726 2496 M R P L 23/11/2007 7.2 726 2339
727 2496 M R P L 26/11/2007 7.57 727 2339
728 2496 M R P L 27/11/2007 7.82 728 2339
729 2496 M R P L 28/11/2007 7.5 729 2339
730 2496 M R P L 29/11/2007 7.37 730 2339
731 2496 M R P L 30/11/2007 7.72 731 2339
732 2496 M R P L 3/12/2007 8.12 732 2339
733 2496 M R P L 4/12/2007 8.9 733 2339
734 2496 M R P L 5/12/2007 8.97 734 2339
735 2496 M R P L 6/12/2007 8.7 735 2339
736 2496 M R P L 7/12/2007 8.5 736 2339
737 2496 M R P L 10/12/2007 9.22 737 2339
738 2496 M R P L 11/12/2007 8.87 738 2339
739 2496 M R P L 12/12/2007 8.88 739 2339
740 2496 M R P L 13/12/2007 8.6 740 2339
741 2496 M R P L 14/12/2007 8.63 741 2339
742 2496 M R P L 17/12/2007 8.16 742 2339
743 2496 M R P L 18/12/2007 8.41 743 2339
744 2496 M R P L 19/12/2007 8.45 744 2339
745 2496 M R P L 20/12/2007 8.23 745 2339
746 2496 M R P L 24/12/2007 8.42 746 2339
747 2496 M R P L 26/12/2007 8.65 747 2339
748 2496 M R P L 27/12/2007 8.52 748 2339
749 2496 M R P L 28/12/2007 8.6 749 2339
750 2496 M R P L 31/12/2007 8.7 750 2339
751 2496 M R P L 1/1/2008 9.09 751 2339
752 2496 M R P L 2/1/2008 8.94 752 2339
753 2496 M R P L 3/1/2008 9.08 753 2339
754 2496 M R P L 4/1/2008 9.08 754 2339
755 2496 M R P L 7/1/2008 9.01 755 2339
756 2496 M R P L 8/1/2008 8.66 756 2339
757 2496 M R P L 9/1/2008 8.57 757 2339
758 2496 M R P L 10/1/2008 8.04 758 2339
759 2496 M R P L 11/1/2008 8.22 759 2339
760 2496 M R P L 14/01/2008 8.55 760 2339
761 2496 M R P L 15/01/2008 8.37 761 2339
762 2496 M R P L 16/01/2008 8.14 762 2339
763 2496 M R P L 17/01/2008 8.46 763 2339
764 2496 M R P L 18/01/2008 7.67 764 2339
765 2496 M R P L 21/01/2008 5.56 765 2339
766 2496 M R P L 22/01/2008 4.29 766 2339
767 2496 M R P L 23/01/2008 5.27 767 2339
768 2496 M R P L 24/01/2008 4.99 768 2339
769 2496 M R P L 25/01/2008 5.58 769 2339
770 2496 M R P L 28/01/2008 5.46 770 2339
771 2496 M R P L 29/01/2008 5.47 771 2339
772 2496 M R P L 30/01/2008 5.17 772 2339
773 2496 M R P L 31/01/2008 4.96 773 2339
774 2496 M R P L 1/2/2008 5.14 774 2339
775 2496 M R P L 4/2/2008 5.4 775 2339
776 2496 M R P L 5/2/2008 5.6 776 2339
777 2496 M R P L 6/2/2008 5.84 777 2339
778 2496 M R P L 7/2/2008 5.45 778 2339
779 2496 M R P L 8/2/2008 5.68 779 2339
780 2496 M R P L 11/2/2008 5.01 780 2339
781 2496 M R P L 12/2/2008 5.17 781 2339
782 2496 M R P L 13/02/2008 5.11 782 2339
783 2496 M R P L 14/02/2008 5.54 783 2339
784 2496 M R P L 15/02/2008 5.64 784 2339
785 2496 M R P L 18/02/2008 5.64 785 2339
786 2496 M R P L 19/02/2008 5.59 786 2339
787 2496 M R P L 20/02/2008 5.5 787 2339
788 2496 M R P L 21/02/2008 5.53 788 2339
789 2496 M R P L 22/02/2008 5.43 789 2339
790 2496 M R P L 25/02/2008 5.38 790 2339
791 2496 M R P L 26/02/2008 5.46 791 2339
792 2496 M R P L 27/02/2008 5.46 792 2339
793 2496 M R P L 28/02/2008 5.43 793 2339
794 2496 M R P L 29/02/2008 5.5 794 2339
795 2496 M R P L 3/3/2008 5.36 795 2339
796 2496 M R P L 4/3/2008 5.17 796 2339
797 2496 M R P L 5/3/2008 5.22 797 2339
798 2496 M R P L 7/3/2008 4.93 798 2339
799 2496 M R P L 10/3/2008 4.78 799 2339
800 2496 M R P L 11/3/2008 4.93 800 2339
801 2496 M R P L 12/3/2008 4.98 801 2339
802 2496 M R P L 13/03/2008 4.77 802 2339
803 2496 M R P L 14/03/2008 4.82 803 2339
804 2496 M R P L 17/03/2008 4.36 804 2339
805 2496 M R P L 18/03/2008 4.48 805 2339
806 2496 M R P L 19/03/2008 4.41 806 2339
807 2496 M R P L 24/03/2008 4.47 807 2339
808 2496 M R P L 25/03/2008 4.61 808 2339
809 2496 M R P L 26/03/2008 4.62 809 2339
810 2496 M R P L 27/03/2008 4.58 810 2339
811 2496 M R P L 28/03/2008 4.81 811 2339
812 2496 M R P L 31/03/2008 4.98 812 2339
813 2496 M R P L 1/4/2008 3.99 813 2339
814 2496 M R P L 2/4/2008 3.84 814 2339
815 2496 M R P L 3/4/2008 3.82 815 2339
816 2496 M R P L 4/4/2008 3.93 816 2339
817 2496 M R P L 7/4/2008 4.08 817 2339
818 2496 M R P L 8/4/2008 4.18 818 2339
819 2496 M R P L 9/4/2008 4.2 819 2339
820 2496 M R P L 10/4/2008 4.14 820 2339
821 2496 M R P L 11/4/2008 4.18 821 2339
822 2496 M R P L 15/04/2008 4.27 822 2339
823 2496 M R P L 16/04/2008 4.29 823 2339
824 2496 M R P L 17/04/2008 4.52 824 2339
825 2496 M R P L 21/04/2008 4.51 825 2339
826 2496 M R P L 22/04/2008 4.54 826 2339
827 2496 M R P L 23/04/2008 4.93 827 2339
828 2496 M R P L 24/04/2008 4.72 828 2339
829 2496 M R P L 25/04/2008 4.78 829 2339
830 2496 M R P L 28/04/2008 4.75 830 2339
831 2496 M R P L 29/04/2008 4.8 831 2339
832 2496 M R P L 30/04/2008 4.72 832 2339
833 2496 M R P L 2/5/2008 4.77 833 2339
834 2496 M R P L 5/5/2008 4.8 834 2339
835 2496 M R P L 6/5/2008 4.86 835 2339
836 2496 M R P L 7/5/2008 4.77 836 2339
837 2496 M R P L 8/5/2008 4.54 837 2339
838 2496 M R P L 9/5/2008 4.23 838 2339
839 2496 M R P L 12/5/2008 4.16 839 2339
840 2496 M R P L 13/05/2008 4.04 840 2339
841 2496 M R P L 14/05/2008 4.06 841 2339
842 2496 M R P L 15/05/2008 4.09 842 2339
843 2496 M R P L 16/05/2008 4.26 843 2339
844 2496 M R P L 20/05/2008 4.15 844 2339
845 2496 M R P L 21/05/2008 4.37 845 2339
846 2496 M R P L 22/05/2008 4.21 846 2339
847 2496 M R P L 23/05/2008 4.11 847 2339
848 2496 M R P L 26/05/2008 3.99 848 2339
849 2496 M R P L 27/05/2008 3.9 849 2339
850 2496 M R P L 28/05/2008 4.01 850 2339
851 2496 M R P L 29/05/2008 3.92 851 2339
852 2496 M R P L 30/05/2008 3.86 852 2339
853 2496 M R P L 2/6/2008 3.71 853 2339
854 2496 M R P L 3/6/2008 3.77 854 2339
855 2496 M R P L 4/6/2008 3.44 855 2339
856 2496 M R P L 5/6/2008 3.55 856 2339
857 2496 M R P L 6/6/2008 3.43 857 2339
858 2496 M R P L 9/6/2008 3.22 858 2339
859 2496 M R P L 10/6/2008 3.21 859 2339
860 2496 M R P L 11/6/2008 3.25 860 2339
861 2496 M R P L 12/6/2008 3.33 861 2339
862 2496 M R P L 13/06/2008 3.28 862 2339
863 2496 M R P L 16/06/2008 3.35 863 2339
864 2496 M R P L 17/06/2008 3.44 864 2339
865 2496 M R P L 18/06/2008 3.4 865 2339
866 2496 M R P L 19/06/2008 3.34 866 2339
867 2496 M R P L 20/06/2008 3.17 867 2339
868 2496 M R P L 23/06/2008 3.01 868 2339
869 2496 M R P L 24/06/2008 2.83 869 2339
870 2496 M R P L 25/06/2008 2.86 870 2339
871 2496 M R P L 26/06/2008 2.75 871 2339
872 2496 M R P L 27/06/2008 2.65 872 2339
873 2496 M R P L 30/06/2008 2.42 873 2339
874 2496 M R P L 1/7/2008 2.21 874 2339
875 2496 M R P L 2/7/2008 2.25 875 2339
876 2496 M R P L 3/7/2008 2.07 876 2339
877 2496 M R P L 4/7/2008 2.15 877 2339
878 2496 M R P L 7/7/2008 2.17 878 2339
879 2496 M R P L 8/7/2008 2.15 879 2339
880 2496 M R P L 9/7/2008 2.32 880 2339
881 2496 M R P L 10/7/2008 2.4 881 2339
882 2496 M R P L 11/7/2008 2.37 882 2339
883 2496 M R P L 14/07/2008 2.36 883 2339
884 2496 M R P L 15/07/2008 2.27 884 2339
885 2496 M R P L 16/07/2008 2.25 885 2339
886 2496 M R P L 17/07/2008 2.31 886 2339
887 2496 M R P L 18/07/2008 2.42 887 2339
888 2496 M R P L 21/07/2008 2.4 888 2339
889 2496 M R P L 22/07/2008 2.41 889 2339
890 2496 M R P L 23/07/2008 2.61 890 2339
891 2496 M R P L 24/07/2008 2.69 891 2339
892 2496 M R P L 25/07/2008 3.12 892 2339
893 2496 M R P L 28/07/2008 3.16 893 2339
894 2496 M R P L 29/07/2008 3.08 894 2339
895 2496 M R P L 30/07/2008 3.12 895 2339
896 2496 M R P L 31/07/2008 3.08 896 2339
897 2496 M R P L 1/8/2008 3.23 897 2339
898 2496 M R P L 4/8/2008 3.49 898 2339
899 2496 M R P L 5/8/2008 3.49 899 2339
900 2496 M R P L 6/8/2008 3.36 900 2339
901 2496 M R P L 7/8/2008 3.37 901 2339
902 2496 M R P L 8/8/2008 3.31 902 2339
903 2496 M R P L 11/8/2008 3.38 903 2339
904 2496 M R P L 12/8/2008 3.25 904 2339
905 2496 M R P L 13/08/2008 3.23 905 2339
906 2496 M R P L 14/08/2008 3.12 906 2339
907 2496 M R P L 18/08/2008 3.07 907 2339
908 2496 M R P L 19/08/2008 3.17 908 2339
909 2496 M R P L 20/08/2008 3.21 909 2339
910 2496 M R P L 21/08/2008 3.06 910 2339
911 2496 M R P L 22/08/2008 3.09 911 2339
912 2496 M R P L 25/08/2008 3.05 912 2339
913 2496 M R P L 26/08/2008 3.02 913 2339
914 2496 M R P L 27/08/2008 2.97 914 2339
915 2496 M R P L 28/08/2008 2.79 915 2339
916 2496 M R P L 29/08/2008 2.89 916 2339
917 2496 M R P L 1/9/2008 2.93 917 2339
918 2496 M R P L 2/9/2008 2.94 918 2339
919 2496 M R P L 4/9/2008 2.95 919 2339
920 2496 M R P L 5/9/2008 2.91 920 2339
921 2496 M R P L 8/9/2008 2.92 921 2339
922 2496 M R P L 9/9/2008 2.91 922 2339
923 2496 M R P L 10/9/2008 2.89 923 2339
924 2496 M R P L 11/9/2008 2.76 924 2339
925 2496 M R P L 12/9/2008 2.68 925 2339
926 2496 M R P L 15/09/2008 2.49 926 2339
927 2496 M R P L 16/09/2008 2.6 927 2339
928 2496 M R P L 17/09/2008 2.52 928 2339
929 2496 M R P L 18/09/2008 2.49 929 2339
930 2496 M R P L 19/09/2008 2.6 930 2339
931 2496 M R P L 22/09/2008 2.59 931 2339
932 2496 M R P L 23/09/2008 2.54 932 2339
933 2496 M R P L 24/09/2008 2.55 933 2339
934 2496 M R P L 25/09/2008 2.47 934 2339
935 2496 M R P L 26/09/2008 2.39 935 2339
936 2496 M R P L 29/09/2008 2.36 936 2339
937 2496 M R P L 30/09/2008 2.48 937 2339
938 2496 M R P L 1/10/2008 2.58 938 2339
939 2496 M R P L 3/10/2008 2.55 939 2339
940 2496 M R P L 6/10/2008 2.42 940 2339
941 2496 M R P L 7/10/2008 2.25 941 2339
942 2496 M R P L 8/10/2008 2.17 942 2339
943 2496 M R P L 10/10/2008 2.05 943 2339
944 2496 M R P L 13/10/2008 2.14 944 2339
945 2496 M R P L 14/10/2008 2.22 945 2339
946 2496 M R P L 15/10/2008 2.1 946 2339
947 2496 M R P L 16/10/2008 2.02 947 2339
948 2496 M R P L 17/10/2008 1.99 948 2339
949 2496 M R P L 20/10/2008 1.98 949 2339
950 2496 M R P L 21/10/2008 1.99 950 2339
951 2496 M R P L 22/10/2008 1.95 951 2339
952 2496 M R P L 23/10/2008 1.86 952 2339
953 2496 M R P L 24/10/2008 1.66 953 2339
954 2496 M R P L 27/10/2008 1.54 954 2339
955 2496 M R P L 28/10/2008 1.61 955 2339
956 2496 M R P L 29/10/2008 1.76 956 2339
957 2496 M R P L 31/10/2008 1.76 957 2339
 958 2496 M R P L 3/11/2008 1.97 958 2339
959 2496 M R P L 4/11/2008 2.18 959 2339
960 2496 M R P L 5/11/2008 1.96 960 2339
961 2496 M R P L 6/11/2008 1.95 961 2339
962 2496 M R P L 7/11/2008 1.98 962 2339
963 2496 M R P L 10/11/2008 2.05 963 2339
964 2496 M R P L 11/11/2008 1.94 964 2339
965 2496 M R P L 12/11/2008 1.9 965 2339
966 2496 M R P L 14/11/2008 1.89 966 2339
967 2496 M R P L 17/11/2008 1.84 967 2339
968 2496 M R P L 18/11/2008 1.76 968 2339
969 2496 M R P L 19/11/2008 1.63 969 2339
970 2496 M R P L 20/11/2008 1.6 970 2339
971 2496 M R P L 21/11/2008 1.61 971 2339
972 2496 M R P L 24/11/2008 1.65 972 2339
973 2496 M R P L 25/11/2008 1.63 973 2339
974 2496 M R P L 26/11/2008 1.62 974 2339
975 2496 M R P L 28/11/2008 1.6 975 2339
976 2496 M R P L 1/12/2008 1.61 976 2339
977 2496 M R P L 2/12/2008 1.56 977 2339
978 2496 M R P L 3/12/2008 1.57 978 2339
979 2496 M R P L 4/12/2008 1.59 979 2339
980 2496 M R P L 5/12/2008 1.57 980 2339
981 2496 M R P L 8/12/2008 1.58 981 2339
982 2496 M R P L 10/12/2008 1.62 982 2339
983 2496 M R P L 11/12/2008 1.75 983 2339
984 2496 M R P L 12/12/2008 1.83 984 2339
985 2496 M R P L 15/12/2008 1.86 985 2339
986 2496 M R P L 16/12/2008 1.95 986 2339
987 2496 M R P L 17/12/2008 1.81 987 2339
988 2496 M R P L 18/12/2008 1.92 988 2339
989 2496 M R P L 19/12/2008 1.93 989 2339
990 2496 M R P L 22/12/2008 2.01 990 2339
991 2496 M R P L 23/12/2008 1.95 991 2339
992 2496 M R P L 24/12/2008 1.86 992 2339
993 2496 M R P L 26/12/2008 1.8 993 2339
994 2496 M R P L 29/12/2008 1.84 994 2339
995 2496 M R P L 30/12/2008 1.87 995 2339
996 2496 M R P L 31/12/2008 1.91 996 2339
997 2496 M R P L 1/1/2009 1.97 997 2339
998 2496 M R P L 2/1/2009 1.97 998 2339
999 2496 M R P L 5/1/2009 2 999 2339
1000 2496 M R P L 6/1/2009 2.01 1000 2339
1001 2496 M R P L 7/1/2009 1.87 1001 2339
1002 2496 M R P L 9/1/2009 1.82 1002 2339
1003 2496 M R P L 12/1/2009 1.78 1003 2339
1004 2496 M R P L 13/01/2009 1.73 1004 2339
1005 2496 M R P L 14/01/2009 1.77 1005 2339
1006 2496 M R P L 15/01/2009 1.73 1006 2339
1007 2496 M R P L 16/01/2009 1.77 1007 2339
1008 2496 M R P L 19/01/2009 1.79 1008 2339
1009 2496 M R P L 20/01/2009 1.71 1009 2339
1010 2496 M R P L 21/01/2009 1.7 1010 2339
1011 2496 M R P L 22/01/2009 1.73 1011 2339
1012 2496 M R P L 23/01/2009 1.71 1012 2339
1013 2496 M R P L 27/01/2009 1.72 1013 2339
1014 2496 M R P L 28/01/2009 1.77 1014 2339
1015 2496 M R P L 29/01/2009 1.72 1015 2339
1016 2496 M R P L 30/01/2009 1.72 1016 2339
1017 2496 M R P L 2/2/2009 1.72 1017 2339
1018 2496 M R P L 3/2/2009 1.72 1018 2339
1019 2496 M R P L 4/2/2009 1.72 1019 2339
1020 2496 M R P L 5/2/2009 1.74 1020 2339
1021 2496 M R P L 6/2/2009 1.79 1021 2339
1022 2496 M R P L 9/2/2009 1.85 1022 2339
1023 2496 M R P L 10/2/2009 1.83 1023 2339
1024 2496 M R P L 11/2/2009 1.87 1024 2339
1025 2496 M R P L 12/2/2009 1.89 1025 2339
1026 2496 M R P L 13/02/2009 1.9 1026 2339
1027 2496 M R P L 16/02/2009 1.86 1027 2339
1028 2496 M R P L 17/02/2009 1.86 1028 2339
1029 2496 M R P L 18/02/2009 1.84 1029 2339
1030 2496 M R P L 19/02/2009 1.91 1030 2339
1031 2496 M R P L 20/02/2009 1.88 1031 2339
1032 2496 M R P L 24/02/2009 1.85 1032 2339
1033 2496 M R P L 25/02/2009 1.8 1033 2339
1034 2496 M R P L 26/02/2009 1.8 1034 2339
1035 2496 M R P L 27/02/2009 1.82 1035 2339
1036 2496 M R P L 2/3/2009 1.81 1036 2339
1037 2496 M R P L 3/3/2009 1.76 1037 2339
1038 2496 M R P L 4/3/2009 1.76 1038 2339
1039 2496 M R P L 5/3/2009 1.74 1039 2339
1040 2496 M R P L 6/3/2009 1.72 1040 2339
1041 2496 M R P L 9/3/2009 1.72 1041 2339
1042 2496 M R P L 12/3/2009 1.73 1042 2339
1043 2496 M R P L 13/03/2009 1.76 1043 2339
1044 2496 M R P L 16/03/2009 1.8 1044 2339
1045 2496 M R P L 17/03/2009 1.78 1045 2339
1046 2496 M R P L 18/03/2009 1.83 1046 2339
1047 2496 M R P L 19/03/2009 1.83 1047 2339
1048 2496 M R P L 20/03/2009 1.88 1048 2339
1049 2496 M R P L 23/03/2009 1.89 1049 2339
1050 2496 M R P L 24/03/2009 1.9 1050 2339
1051 2496 M R P L 25/03/2009 1.91 1051 2339
1052 2496 M R P L 26/03/2009 1.95 1052 2339
1053 2496 M R P L 27/03/2009 1.98 1053 2339
1054 2496 M R P L 30/03/2009 1.92 1054 2339
1055 2496 M R P L 31/03/2009 1.9 1055 2339
1056 2496 M R P L 1/4/2009 1.55 1056 2339
1057 2496 M R P L 2/4/2009 1.63 1057 2339
1058 2496 M R P L 6/4/2009 1.94 1058 2339
1059 2496 M R P L 8/4/2009 1.9 1059 2339
1060 2496 M R P L 9/4/2009 1.89 1060 2339
1061 2496 M R P L 13/04/2009 1.92 1061 2339
1062 2496 M R P L 15/04/2009 2.03 1062 2339
1063 2496 M R P L 16/04/2009 1.82 1063 2339
1064 2496 M R P L 17/04/2009 1.83 1064 2339
1065 2496 M R P L 20/04/2009 1.84 1065 2339
1066 2496 M R P L 21/04/2009 1.85 1066 2339
1067 2496 M R P L 22/04/2009 1.81 1067 2339
1068 2496 M R P L 23/04/2009 1.81 1068 2339
1069 2496 M R P L 24/04/2009 1.9 1069 2339
1070 2496 M R P L 27/04/2009 1.83 1070 2339
1071 2496 M R P L 28/04/2009 1.79 1071 2339
1072 2496 M R P L 29/04/2009 1.83 1072 2339
1073 2496 M R P L 4/5/2009 1.88 1073 2339
1074 2496 M R P L 5/5/2009 1.95 1074 2339
1075 2496 M R P L 6/5/2009 1.9 1075 2339
1076 2496 M R P L 7/5/2009 1.97 1076 2339
1077 2496 M R P L 8/5/2009 1.96 1077 2339
1078 2496 M R P L 11/5/2009 2.02 1078 2339
1079 2496 M R P L 12/5/2009 1.99 1079 2339
1080 2496 M R P L 13/05/2009 1.95 1080 2339
1081 2496 M R P L 14/05/2009 1.91 1081 2339
1082 2496 M R P L 15/05/2009 1.9 1082 2339
1083 2496 M R P L 18/05/2009 2.14 1083 2339
1084 2496 M R P L 19/05/2009 2.09 1084 2339
1085 2496 M R P L 20/05/2009 2.21 1085 2339
1086 2496 M R P L 21/05/2009 2.31 1086 2339
1087 2496 M R P L 22/05/2009 2.32 1087 2339
1088 2496 M R P L 25/05/2009 2.59 1088 2339
1089 2496 M R P L 26/05/2009 2.44 1089 2339
1090 2496 M R P L 27/05/2009 2.82 1090 2339
1091 2496 M R P L 28/05/2009 2.7 1091 2339
1092 2496 M R P L 29/05/2009 2.81 1092 2339
1093 2496 M R P L 1/6/2009 2.84 1093 2339
1094 2496 M R P L 2/6/2009 2.78 1094 2339
1095 2496 M R P L 3/6/2009 2.76 1095 2339
1096 2496 M R P L 4/6/2009 2.81 1096 2339
1097 2496 M R P L 5/6/2009 3.47 1097 2339
1098 2496 M R P L 8/6/2009 3.43 1098 2339
1099 2496 M R P L 9/6/2009 3.53 1099 2339
1100 2496 M R P L 10/6/2009 3.43 1100 2339
1101 2496 M R P L 11/6/2009 3.39 1101 2339
1102 2496 M R P L 12/6/2009 3.2 1102 2339
1103 2496 M R P L 15/06/2009 3.1 1103 2339
1104 2496 M R P L 16/06/2009 3.54 1104 2339
1105 2496 M R P L 17/06/2009 3.22 1105 2339
1106 2496 M R P L 18/06/2009 2.98 1106 2339
1107 2496 M R P L 19/06/2009 3.11 1107 2339
1108 2496 M R P L 22/06/2009 3.23 1108 2339
1109 2496 M R P L 23/06/2009 3.16 1109 2339
1110 2496 M R P L 24/06/2009 3.2 1110 2339
1111 2496 M R P L 25/06/2009 3.16 1111 2339
1112 2496 M R P L 26/06/2009 3.2 1112 2339
1113 2496 M R P L 29/06/2009 3.22 1113 2339
1114 2496 M R P L 30/06/2009 3.05 1114 2339
1115 2496 M R P L 1/7/2009 3.11 1115 2339
1116 2496 M R P L 2/7/2009 3.12 1116 2339
1117 2496 M R P L 3/7/2009 3.09 1117 2339
1118 2496 M R P L 6/7/2009 2.92 1118 2339
1119 2496 M R P L 7/7/2009 2.89 1119 2339
1120 2496 M R P L 8/7/2009 2.65 1120 2339
1121 2496 M R P L 9/7/2009 2.61 1121 2339
1122 2496 M R P L 10/7/2009 2.71 1122 2339
1123 2496 M R P L 13/07/2009 2.63 1123 2339
1124 2496 M R P L 14/07/2009 2.72 1124 2339
1125 2496 M R P L 15/07/2009 2.83 1125 2339
1126 2496 M R P L 16/07/2009 2.82 1126 2339
1127 2496 M R P L 17/07/2009 2.93 1127 2339
1128 2496 M R P L 20/07/2009 2.97 1128 2339
1129 2496 M R P L 21/07/2009 3.17 1129 2339
1130 2496 M R P L 22/07/2009 3.15 1130 2339
1131 2496 M R P L 23/07/2009 3.07 1131 2339
1132 2496 M R P L 24/07/2009 3.09 1132 2339
1133 2496 M R P L 27/07/2009 3.08 1133 2339
1134 2496 M R P L 28/07/2009 3.09 1134 2339
1135 2496 M R P L 29/07/2009 3.11 1135 2339
1136 2496 M R P L 30/07/2009 3.16 1136 2339
1137 2496 M R P L 31/07/2009 3.14 1137 2339
1138 2496 M R P L 3/8/2009 3.13 1138 2339
1139 2496 M R P L 4/8/2009 3.28 1139 2339
1140 2496 M R P L 5/8/2009 3.4 1140 2339
1141 2496 M R P L 6/8/2009 3.19 1141 2339
1142 2496 M R P L 7/8/2009 3.12 1142 2339
1143 2496 M R P L 10/8/2009 3.11 1143 2339
1144 2496 M R P L 11/8/2009 3.05 1144 2339
1145 2496 M R P L 12/8/2009 3.01 1145 2339
1146 2496 M R P L 13/08/2009 3.13 1146 2339
1147 2496 M R P L 14/08/2009 3.14 1147 2339
1148 2496 M R P L 17/08/2009 2.92 1148 2339
1149 2496 M R P L 18/08/2009 3.04 1149 2339
1150 2496 M R P L 19/08/2009 2.94 1150 2339
1151 2496 M R P L 20/08/2009 2.98 1151 2339
1152 2496 M R P L 21/08/2009 3 1152 2339
1153 2496 M R P L 24/08/2009 3.05 1153 2339
1154 2496 M R P L 25/08/2009 3.09 1154 2339
1155 2496 M R P L 26/08/2009 3.14 1155 2339
1156 2496 M R P L 27/08/2009 3.09 1156 2339
1157 2496 M R P L 28/08/2009 3.11 1157 2339
1158 2496 M R P L 31/08/2009 3.18 1158 2339
1159 2496 M R P L 1/9/2009 3.19 1159 2339
1160 2496 M R P L 2/9/2009 3.22 1160 2339
1161 2496 M R P L 3/9/2009 3.25 1161 2339
1162 2496 M R P L 4/9/2009 3.26 1162 2339
1163 2496 M R P L 7/9/2009 3.31 1163 2339
1164 2496 M R P L 8/9/2009 3.25 1164 2339
1165 2496 M R P L 9/9/2009 3.25 1165 2339
1166 2496 M R P L 10/9/2009 3.23 1166 2339
1167 2496 M R P L 11/9/2009 3.17 1167 2339
1168 2496 M R P L 14/09/2009 3.21 1168 2339
1169 2496 M R P L 15/09/2009 3.23 1169 2339
1170 2496 M R P L 16/09/2009 3.21 1170 2339
1171 2496 M R P L 17/09/2009 3.37 1171 2339
1172 2496 M R P L 18/09/2009 3.28 1172 2339
1173 2496 M R P L 22/09/2009 3.25 1173 2339
1174 2496 M R P L 23/09/2009 3.18 1174 2339
1175 2496 M R P L 24/09/2009 3.19 1175 2339
1176 2496 M R P L 25/09/2009 3.21 1176 2339
1177 2496 M R P L 29/09/2009 3.46 1177 2339
1178 2496 M R P L 30/09/2009 3.39 1178 2339
1179 2496 M R P L 1/10/2009 2.94 1179 2339
1180 2496 M R P L 5/10/2009 2.85 1180 2339
1181 2496 M R P L 6/10/2009 2.8 1181 2339
1182 2496 M R P L 7/10/2009 2.8 1182 2339
1183 2496 M R P L 8/10/2009 2.81 1183 2339
1184 2496 M R P L 9/10/2009 2.81 1184 2339
1185 2496 M R P L 12/10/2009 2.83 1185 2339
1186 2496 M R P L 14/10/2009 2.91 1186 2339
1187 2496 M R P L 15/10/2009 2.9 1187 2339
1188 2496 M R P L 16/10/2009 2.93 1188 2339
1189 2496 M R P L 17/10/2009 2.92 1189 2339
1190 2496 M R P L 20/10/2009 2.86 1190 2339
1191 2496 M R P L 21/10/2009 2.83 1191 2339
1192 2496 M R P L 22/10/2009 2.76 1192 2339
1193 2496 M R P L 23/10/2009 2.74 1193 2339
1194 2496 M R P L 26/10/2009 2.7 1194 2339
1195 2496 M R P L 27/10/2009 2.54 1195 2339
1196 2496 M R P L 28/10/2009 2.47 1196 2339
1197 2496 M R P L 29/10/2009 2.43 1197 2339
1198 2496 M R P L 30/10/2009 2.46 1198 2339
1199 2496 M R P L 3/11/2009 2.37 1199 2339
1200 2496 M R P L 4/11/2009 2.41 1200 2339
1201 2496 M R P L 5/11/2009 2.47 1201 2339
1202 2496 M R P L 6/11/2009 2.55 1202 2339
1203 2496 M R P L 9/11/2009 2.58 1203 2339
1204 2496 M R P L 10/11/2009 2.6 1204 2339
1205 2496 M R P L 11/11/2009 2.68 1205 2339
1206 2496 M R P L 12/11/2009 2.62 1206 2339
1207 2496 M R P L 13/11/2009 2.65 1207 2339
1208 2496 M R P L 16/11/2009 2.63 1208 2339
1209 2496 M R P L 17/11/2009 2.71 1209 2339
1210 2496 M R P L 18/11/2009 2.71 1210 2339
1211 2496 M R P L 19/11/2009 2.59 1211 2339
1212 2496 M R P L 20/11/2009 2.6 1212 2339
1213 2496 M R P L 23/11/2009 2.61 1213 2339
1214 2496 M R P L 24/11/2009 2.62 1214 2339
1215 2496 M R P L 25/11/2009 2.64 1215 2339
1216 2496 M R P L 26/11/2009 2.56 1216 2339
1217 2496 M R P L 27/11/2009 2.5 1217 2339
1218 2496 M R P L 30/11/2009 2.56 1218 2339
1219 2496 M R P L 1/12/2009 2.6 1219 2339
1220 2496 M R P L 2/12/2009 2.52 1220 2339
1221 2496 M R P L 3/12/2009 2.55 1221 2339
1222 2496 M R P L 4/12/2009 2.67 1222 2339
1223 2496 M R P L 7/12/2009 2.62 1223 2339
1224 2496 M R P L 8/12/2009 2.66 1224 2339
1225 2496 M R P L 9/12/2009 2.63 1225 2339
1226 2496 M R P L 10/12/2009 2.61 1226 2339
1227 2496 M R P L 11/12/2009 2.55 1227 2339
1228 2496 M R P L 14/12/2009 2.53 1228 2339
1229 2496 M R P L 15/12/2009 2.52 1229 2339
1230 2496 M R P L 16/12/2009 2.51 1230 2339
1231 2496 M R P L 17/12/2009 2.51 1231 2339
1232 2496 M R P L 18/12/2009 2.52 1232 2339
1233 2496 M R P L 21/12/2009 2.47 1233 2339
1234 2496 M R P L 22/12/2009 2.5 1234 2339
1235 2496 M R P L 23/12/2009 2.55 1235 2339
1236 2496 M R P L 24/12/2009 2.57 1236 2339
1237 2496 M R P L 29/12/2009 2.6 1237 2339
1238 2496 M R P L 30/12/2009 2.59 1238 2339
1239 2496 M R P L 31/12/2009 2.57 1239 2339
1240 2496 M R P L 4/1/2010 2.62 1240 2339
1241 2496 M R P L 5/1/2010 2.68 1241 2339
1242 2496 M R P L 6/1/2010 2.77 1242 2339
1243 2496 M R P L 7/1/2010 2.78 1243 2339
1244 2496 M R P L 8/1/2010 2.76 1244 2339
1245 2496 M R P L 11/1/2010 2.74 1245 2339
1246 2496 M R P L 12/1/2010 2.71 1246 2339
1247 2496 M R P L 13/01/2010 2.73 1247 2339
1248 2496 M R P L 14/01/2010 2.77 1248 2339
1249 2496 M R P L 15/01/2010 2.8 1249 2339
1250 2496 M R P L 18/01/2010 2.94 1250 2339
1251 2496 M R P L 19/01/2010 2.84 1251 2339
1252 2496 M R P L 20/01/2010 2.84 1252 2339
1253 2496 M R P L 21/01/2010 2.72 1253 2339
1254 2496 M R P L 22/01/2010 2.64 1254 2339
1255 2496 M R P L 25/01/2010 2.62 1255 2339
1256 2496 M R P L 27/01/2010 2.54 1256 2339
1257 2496 M R P L 28/01/2010 2.53 1257 2339
1258 2496 M R P L 29/01/2010 2.57 1258 2339
1259 2496 M R P L 1/2/2010 2.59 1259 2339
1260 2496 M R P L 2/2/2010 2.58 1260 2339
1261 2496 M R P L 3/2/2010 2.65 1261 2339
1262 2496 M R P L 4/2/2010 2.58 1262 2339
1263 2496 M R P L 5/2/2010 2.48 1263 2339
1264 2496 M R P L 6/2/2010 2.53 1264 2339
1265 2496 M R P L 8/2/2010 2.53 1265 2339
1266 2496 M R P L 9/2/2010 2.56 1266 2339
1267 2496 M R P L 10/2/2010 2.51 1267 2339
1268 2496 M R P L 11/2/2010 2.55 1268 2339
1269 2496 M R P L 15/02/2010 2.51 1269 2339
1270 2496 M R P L 16/02/2010 2.56 1270 2339
1271 2496 M R P L 17/02/2010 2.55 1271 2339
1272 2496 M R P L 18/02/2010 2.54 1272 2339
1273 2496 M R P L 19/02/2010 2.49 1273 2339
1274 2496 M R P L 22/02/2010 2.47 1274 2339
1275 2496 M R P L 23/02/2010 2.43 1275 2339
1276 2496 M R P L 24/02/2010 2.42 1276 2339
1277 2496 M R P L 25/02/2010 2.37 1277 2339
1278 2496 M R P L 26/02/2010 2.44 1278 2339
1279 2496 M R P L 2/3/2010 2.47 1279 2339
1280 2496 M R P L 3/3/2010 2.5 1280 2339
1281 2496 M R P L 4/3/2010 2.52 1281 2339
1282 2496 M R P L 5/3/2010 2.58 1282 2339
1283 2496 M R P L 8/3/2010 2.58 1283 2339
1284 2496 M R P L 9/3/2010 2.53 1284 2339
1285 2496 M R P L 10/3/2010 2.53 1285 2339
1286 2496 M R P L 11/3/2010 2.5 1286 2339
1287 2496 M R P L 12/3/2010 2.49 1287 2339
1288 2496 M R P L 15/03/2010 2.47 1288 2339
1289 2496 M R P L 16/03/2010 2.51 1289 2339
1290 2496 M R P L 17/03/2010 2.49 1290 2339
1291 2496 M R P L 18/03/2010 2.49 1291 2339
1292 2496 M R P L 19/03/2010 2.48 1292 2339
1293 2496 M R P L 22/03/2010 2.44 1293 2339
1294 2496 M R P L 23/03/2010 2.45 1294 2339
1295 2496 M R P L 25/03/2010 2.45 1295 2339
1296 2496 M R P L 26/03/2010 2.47 1296 2339
1297 2496 M R P L 29/03/2010 2.49 1297 2339
1298 2496 M R P L 30/03/2010 2.51 1298 2339
1299 2496 M R P L 31/03/2010 2.51 1299 2339
1300 2496 M R P L 1/4/2010 2.45 1300 2339
1301 2496 M R P L 5/4/2010 2.45 1301 2339
1302 2496 M R P L 6/4/2010 2.46 1302 2339
1303 2496 M R P L 7/4/2010 2.45 1303 2339
1304 2496 M R P L 8/4/2010 2.49 1304 2339
1305 2496 M R P L 9/4/2010 2.61 1305 2339
1306 2496 M R P L 12/4/2010 2.55 1306 2339
1307 2496 M R P L 13/04/2010 2.49 1307 2339
1308 2496 M R P L 15/04/2010 2.46 1308 2339
1309 2496 M R P L 16/04/2010 2.42 1309 2339
1310 2496 M R P L 19/04/2010 2.42 1310 2339
1311 2496 M R P L 20/04/2010 2.43 1311 2339
1312 2496 M R P L 21/04/2010 2.42 1312 2339
1313 2496 M R P L 22/04/2010 2.4 1313 2339
1314 2496 M R P L 23/04/2010 2.38 1314 2339
1315 2496 M R P L 26/04/2010 2.37 1315 2339
1316 2496 M R P L 27/04/2010 2.36 1316 2339
1317 2496 M R P L 28/04/2010 2.31 1317 2339
1318 2496 M R P L 29/04/2010 2.34 1318 2339
1319 2496 M R P L 30/04/2010 2.4 1319 2339
1320 2496 M R P L 3/5/2010 2.42 1320 2339
1321 2496 M R P L 4/5/2010 2.35 1321 2339
1322 2496 M R P L 5/5/2010 2.35 1322 2339
1323 2496 M R P L 6/5/2010 2.35 1323 2339
1324 2496 M R P L 7/5/2010 2.28 1324 2339
1325 2496 M R P L 10/5/2010 2.34 1325 2339
1326 2496 M R P L 11/5/2010 2.31 1326 2339
1327 2496 M R P L 12/5/2010 2.34 1327 2339
1328 2496 M R P L 13/05/2010 2.3 1328 2339
1329 2496 M R P L 14/05/2010 2.23 1329 2339
1330 2496 M R P L 17/05/2010 2.24 1330 2339
1331 2496 M R P L 18/05/2010 2.22 1331 2339
1332 2496 M R P L 19/05/2010 2.15 1332 2339
1333 2496 M R P L 20/05/2010 2.15 1333 2339
1334 2496 M R P L 21/05/2010 2.1 1334 2339
1335 2496 M R P L 24/05/2010 2.14 1335 2339
1336 2496 M R P L 25/05/2010 2.04 1336 2339
1337 2496 M R P L 26/05/2010 2.07 1337 2339
1338 2496 M R P L 27/05/2010 2.04 1338 2339
1339 2496 M R P L 28/05/2010 2.08 1339 2339
1340 2496 M R P L 31/05/2010 2.14 1340 2339
1341 2496 M R P L 1/6/2010 2.1 1341 2339
1342 2496 M R P L 2/6/2010 2.13 1342 2339
1343 2496 M R P L 3/6/2010 2.16 1343 2339
1344 2496 M R P L 4/6/2010 2.19 1344 2339
1345 2496 M R P L 7/6/2010 2.14 1345 2339
1346 2496 M R P L 8/6/2010 2.06 1346 2339
1347 2496 M R P L 9/6/2010 2.09 1347 2339
1348 2496 M R P L 10/6/2010 2.13 1348 2339
1349 2496 M R P L 11/6/2010 2.1 1349 2339
1350 2496 M R P L 14/06/2010 2.15 1350 2339
1351 2496 M R P L 15/06/2010 2.14 1351 2339
1352 2496 M R P L 16/06/2010 2.15 1352 2339
1353 2496 M R P L 17/06/2010 2.17 1353 2339
1354 2496 M R P L 18/06/2010 2.14 1354 2339
1355 2496 M R P L 21/06/2010 2.16 1355 2339
1356 2496 M R P L 22/06/2010 2.22 1356 2339
1357 2496 M R P L 23/06/2010 2.24 1357 2339
1358 2496 M R P L 24/06/2010 2.2 1358 2339
1359 2496 M R P L 25/06/2010 2.3 1359 2339
1360 2496 M R P L 28/06/2010 2.37 1360 2339
1361 2496 M R P L 29/06/2010 2.33 1361 2339
1362 2496 M R P L 30/06/2010 2.37 1362 2339
1363 2496 M R P L 1/7/2010 2.39 1363 2339
1364 2496 M R P L 2/7/2010 2.6 1364 2339
1365 2496 M R P L 5/7/2010 2.57 1365 2339
1366 2496 M R P L 6/7/2010 2.55 1366 2339
1367 2496 M R P L 7/7/2010 2.58 1367 2339
1368 2496 M R P L 8/7/2010 2.63 1368 2339
1369 2496 M R P L 9/7/2010 2.66 1369 2339
1370 2496 M R P L 12/7/2010 2.68 1370 2339
1371 2496 M R P L 13/07/2010 2.67 1371 2339
1372 2496 M R P L 14/07/2010 2.64 1372 2339
1373 2496 M R P L 15/07/2010 2.54 1373 2339
1374 2496 M R P L 16/07/2010 2.53 1374 2339
1375 2496 M R P L 19/07/2010 2.54 1375 2339
1376 2496 M R P L 20/07/2010 2.51 1376 2339
1377 2496 M R P L 21/07/2010 2.52 1377 2339
1378 2496 M R P L 22/07/2010 2.52 1378 2339
1379 2496 M R P L 23/07/2010 2.53 1379 2339
1380 2496 M R P L 26/07/2010 2.51 1380 2339
1381 2496 M R P L 27/07/2010 2.5 1381 2339
1382 2496 M R P L 28/07/2010 2.4 1382 2339
1383 2496 M R P L 29/07/2010 2.37 1383 2339
1384 2496 M R P L 30/07/2010 2.4 1384 2339
1385 2496 M R P L 2/8/2010 2.41 1385 2339
1386 2496 M R P L 3/8/2010 2.45 1386 2339
1387 2496 M R P L 4/8/2010 2.48 1387 2339
1388 2496 M R P L 5/8/2010 2.45 1388 2339
1389 2496 M R P L 6/8/2010 2.43 1389 2339
1390 2496 M R P L 9/8/2010 2.44 1390 2339
1391 2496 M R P L 10/8/2010 2.42 1391 2339
1392 2496 M R P L 11/8/2010 2.44 1392 2339
1393 2496 M R P L 12/8/2010 2.5 1393 2339
1394 2496 M R P L 13/08/2010 2.54 1394 2339
1395 2496 M R P L 16/08/2010 2.49 1395 2339
1396 2496 M R P L 17/08/2010 2.51 1396 2339
1397 2496 M R P L 18/08/2010 2.52 1397 2339
1398 2496 M R P L 19/08/2010 2.54 1398 2339
1399 2496 M R P L 20/08/2010 2.51 1399 2339
1400 2496 M R P L 23/08/2010 2.58 1400 2339
1401 2496 M R P L 24/08/2010 2.51 1401 2339
1402 2496 M R P L 25/08/2010 2.44 1402 2339
1403 2496 M R P L 26/08/2010 2.41 1403 2339
1404 2496 M R P L 27/08/2010 2.4 1404 2339
1405 2496 M R P L 30/08/2010 2.39 1405 2339
1406 2496 M R P L 31/08/2010 2.36 1406 2339
1407 2496 M R P L 1/9/2010 2.4 1407 2339
1408 2496 M R P L 2/9/2010 2.4 1408 2339
1409 2496 M R P L 3/9/2010 2.41 1409 2339
1410 2496 M R P L 6/9/2010 2.43 1410 2339
1411 2496 M R P L 7/9/2010 2.44 1411 2339
1412 2496 M R P L 8/9/2010 2.44 1412 2339
1413 2496 M R P L 9/9/2010 2.43 1413 2339
1414 2496 M R P L 13/09/2010 2.44 1414 2339
1415 2496 M R P L 14/09/2010 2.51 1415 2339
1416 2496 M R P L 15/09/2010 2.49 1416 2339
1417 2496 M R P L 16/09/2010 2.44 1417 2339
1418 2496 M R P L 17/09/2010 2.45 1418 2339
1419 2496 M R P L 20/09/2010 2.5 1419 2339
1420 2496 M R P L 21/09/2010 2.52 1420 2339
1421 2496 M R P L 22/09/2010 2.49 1421 2339
1422 2496 M R P L 23/09/2010 2.47 1422 2339
1423 2496 M R P L 24/09/2010 2.49 1423 2339
1424 2496 M R P L 27/09/2010 2.48 1424 2339
1425 2496 M R P L 28/09/2010 2.48 1425 2339
1426 2496 M R P L 29/09/2010 2.44 1426 2339
1427 2496 M R P L 30/09/2010 2.4 1427 2339
1428 2496 M R P L 1/10/2010 2.33 1428 2339
1429 2496 M R P L 4/10/2010 2.37 1429 2339
1430 2496 M R P L 5/10/2010 2.45 1430 2339
1431 2496 M R P L 6/10/2010 2.44 1431 2339
1432 2496 M R P L 7/10/2010 2.43 1432 2339
1433 2496 M R P L 8/10/2010 2.43 1433 2339
1434 2496 M R P L 11/10/2010 2.44 1434 2339
1435 2496 M R P L 12/10/2010 2.41 1435 2339
1436 2496 M R P L 13/10/2010 2.44 1436 2339
1437 2496 M R P L 14/10/2010 2.38 1437 2339
1438 2496 M R P L 15/10/2010 2.4 1438 2339
1439 2496 M R P L 18/10/2010 2.41 1439 2339
1440 2496 M R P L 19/10/2010 2.38 1440 2339
1441 2496 M R P L 20/10/2010 2.36 1441 2339
1442 2496 M R P L 21/10/2010 2.39 1442 2339
1443 2496 M R P L 22/10/2010 2.46 1443 2339
1444 2496 M R P L 25/10/2010 2.5 1444 2339
1445 2496 M R P L 26/10/2010 2.45 1445 2339
1446 2496 M R P L 27/10/2010 2.49 1446 2339
1447 2496 M R P L 28/10/2010 2.44 1447 2339
1448 2496 M R P L 29/10/2010 2.41 1448 2339
1449 2496 M R P L 1/11/2010 2.45 1449 2339
1450 2496 M R P L 2/11/2010 2.48 1450 2339
1451 2496 M R P L 3/11/2010 2.47 1451 2339
1452 2496 M R P L 4/11/2010 2.59 1452 2339
1453 2496 M R P L 5/11/2010 2.6 1453 2339
1454 2496 M R P L 8/11/2010 2.56 1454 2339
1455 2496 M R P L 9/11/2010 2.63 1455 2339
1456 2496 M R P L 10/11/2010 2.6 1456 2339
1457 2496 M R P L 11/11/2010 2.54 1457 2339
1458 2496 M R P L 12/11/2010 2.45 1458 2339
1459 2496 M R P L 15/11/2010 2.44 1459 2339
1460 2496 M R P L 16/11/2010 2.31 1460 2339
1461 2496 M R P L 18/11/2010 2.29 1461 2339
1462 2496 M R P L 19/11/2010 2.21 1462 2339
1463 2496 M R P L 22/11/2010 2.25 1463 2339
1464 2496 M R P L 23/11/2010 2.21 1464 2339
1465 2496 M R P L 24/11/2010 2.2 1465 2339
1466 2496 M R P L 25/11/2010 2.14 1466 2339
1467 2496 M R P L 26/11/2010 2.06 1467 2339
1468 2496 M R P L 29/11/2010 2.09 1468 2339
1469 2496 M R P L 30/11/2010 2.13 1469 2339
1470 2496 M R P L 1/12/2010 2.2 1470 2339
1471 2496 M R P L 2/12/2010 2.22 1471 2339
1472 2496 M R P L 3/12/2010 2.16 1472 2339
1473 2496 M R P L 6/12/2010 2.17 1473 2339
1474 2496 M R P L 7/12/2010 2.16 1474 2339
1475 2496 M R P L 8/12/2010 2.11 1475 2339
1476 2496 M R P L 9/12/2010 1.99 1476 2339
1477 2496 M R P L 10/12/2010 2.04 1477 2339
1478 2496 M R P L 13/12/2010 2.07 1478 2339
1479 2496 M R P L 14/12/2010 2.11 1479 2339
1480 2496 M R P L 15/12/2010 2.1 1480 2339
1481 2496 M R P L 16/12/2010 2.12 1481 2339
1482 2496 M R P L 20/12/2010 2.13 1482 2339
1483 2496 M R P L 21/12/2010 2.15 1483 2339
1484 2496 M R P L 22/12/2010 2.15 1484 2339
1485 2496 M R P L 23/12/2010 2.14 1485 2339
1486 2496 M R P L 24/12/2010 2.15 1486 2339
1487 2496 M R P L 27/12/2010 2.14 1487 2339
1488 2496 M R P L 28/12/2010 2.15 1488 2339
1489 2496 M R P L 29/12/2010 2.15 1489 2339
1490 2496 M R P L 30/12/2010 2.13 1490 2339
1491 2496 M R P L 31/12/2010 2.18 1491 2339
1492 2496 M R P L 3/1/2011 2.24 1492 2339
1493 2496 M R P L 4/1/2011 2.3 1493 2339
1494 2496 M R P L 5/1/2011 2.24 1494 2339
1495 2496 M R P L 6/1/2011 2.2 1495 2339
1496 2496 M R P L 7/1/2011 2.13 1496 2339
1497 2496 M R P L 10/1/2011 2.03 1497 2339
1498 2496 M R P L 11/1/2011 2.04 1498 2339
1499 2496 M R P L 12/1/2011 2.07 1499 2339
1500 2496 M R P L 13/01/2011 2.05 1500 2339
1501 2496 M R P L 14/01/2011 2.04 1501 2339
1502 2496 M R P L 17/01/2011 2.05 1502 2339
1503 2496 M R P L 18/01/2011 2.07 1503 2339
1504 2496 M R P L 19/01/2011 2.08 1504 2339
1505 2496 M R P L 20/01/2011 2.07 1505 2339
1506 2496 M R P L 21/01/2011 2.08 1506 2339
1507 2496 M R P L 24/01/2011 2.08 1507 2339
1508 2496 M R P L 25/01/2011 2.07 1508 2339
1509 2496 M R P L 27/01/2011 2.04 1509 2339
1510 2496 M R P L 28/01/2011 2.03 1510 2339
1511 2496 M R P L 31/01/2011 2 1511 2339
1512 2496 M R P L 1/2/2011 1.97 1512 2339
1513 2496 M R P L 2/2/2011 1.99 1513 2339
1514 2496 M R P L 3/2/2011 2 1514 2339
1515 2496 M R P L 4/2/2011 2.01 1515 2339
1516 2496 M R P L 7/2/2011 2.06 1516 2339
1517 2496 M R P L 8/2/2011 1.99 1517 2339
1518 2496 M R P L 9/2/2011 1.83 1518 2339
1519 2496 M R P L 10/2/2011 1.76 1519 2339
1520 2496 M R P L 11/2/2011 1.84 1520 2339
1521 2496 M R P L 14/02/2011 1.88 1521 2339
1522 2496 M R P L 15/02/2011 1.88 1522 2339
1523 2496 M R P L 16/02/2011 1.9 1523 2339
1524 2496 M R P L 17/02/2011 1.9 1524 2339
1525 2496 M R P L 18/02/2011 1.81 1525 2339
1526 2496 M R P L 21/02/2011 1.84 1526 2339
1527 2496 M R P L 22/02/2011 1.82 1527 2339
1528 2496 M R P L 23/02/2011 1.8 1528 2339
1529 2496 M R P L 24/02/2011 1.67 1529 2339
1530 2496 M R P L 25/02/2011 1.69 1530 2339
1531 2496 M R P L 28/02/2011 1.69 1531 2339
1532 2496 M R P L 1/3/2011 1.75 1532 2339
1533 2496 M R P L 3/3/2011 1.75 1533 2339
1534 2496 M R P L 4/3/2011 1.74 1534 2339
1535 2496 M R P L 7/3/2011 1.79 1535 2339
1536 2496 M R P L 8/3/2011 1.81 1536 2339
1537 2496 M R P L 9/3/2011 1.84 1537 2339
1538 2496 M R P L 10/3/2011 1.86 1538 2339
1539 2496 M R P L 11/3/2011 1.83 1539 2339
1540 2496 M R P L 14/03/2011 1.86 1540 2339
1541 2496 M R P L 15/03/2011 1.85 1541 2339
1542 2496 M R P L 16/03/2011 1.86 1542 2339
1543 2496 M R P L 17/03/2011 1.84 1543 2339
1544 2496 M R P L 18/03/2011 1.76 1544 2339
1545 2496 M R P L 21/03/2011 1.75 1545 2339
1546 2496 M R P L 22/03/2011 1.78 1546 2339
1547 2496 M R P L 23/03/2011 1.84 1547 2339
1548 2496 M R P L 24/03/2011 1.83 1548 2339
1549 2496 M R P L 25/03/2011 1.85 1549 2339
1550 2496 M R P L 28/03/2011 1.85 1550 2339
1551 2496 M R P L 29/03/2011 1.87 1551 2339
1552 2496 M R P L 30/03/2011 1.91 1552 2339
1553 2496 M R P L 31/03/2011 1.92 1553 2339
1554 2496 M R P L 1/4/2011 1.76 1554 2339
1555 2496 M R P L 4/4/2011 1.78 1555 2339
1556 2496 M R P L 5/4/2011 1.84 1556 2339
1557 2496 M R P L 6/4/2011 1.85 1557 2339
1558 2496 M R P L 7/4/2011 1.86 1558 2339
1559 2496 M R P L 8/4/2011 1.94 1559 2339
1560 2496 M R P L 11/4/2011 1.88 1560 2339
1561 2496 M R P L 13/04/2011 1.92 1561 2339
1562 2496 M R P L 15/04/2011 1.91 1562 2339
1563 2496 M R P L 18/04/2011 1.99 1563 2339
1564 2496 M R P L 19/04/2011 1.94 1564 2339
1565 2496 M R P L 20/04/2011 1.95 1565 2339
1566 2496 M R P L 21/04/2011 1.96 1566 2339
1567 2496 M R P L 25/04/2011 1.98 1567 2339
1568 2496 M R P L 26/04/2011 2.01 1568 2339
1569 2496 M R P L 27/04/2011 2.01 1569 2339
1570 2496 M R P L 28/04/2011 2.02 1570 2339
1571 2496 M R P L 29/04/2011 1.98 1571 2339
1572 2496 M R P L 2/5/2011 1.95 1572 2339
1573 2496 M R P L 3/5/2011 1.9 1573 2339
1574 2496 M R P L 4/5/2011 1.92 1574 2339
1575 2496 M R P L 5/5/2011 1.95 1575 2339
1576 2496 M R P L 6/5/2011 1.95 1576 2339
1577 2496 M R P L 9/5/2011 2.02 1577 2339
1578 2496 M R P L 10/5/2011 1.99 1578 2339
1579 2496 M R P L 11/5/2011 2.03 1579 2339
1580 2496 M R P L 12/5/2011 1.99 1580 2339
1581 2496 M R P L 13/05/2011 2 1581 2339
1582 2496 M R P L 16/05/2011 2.01 1582 2339
1583 2496 M R P L 17/05/2011 1.92 1583 2339
1584 2496 M R P L 18/05/2011 1.91 1584 2339
1585 2496 M R P L 19/05/2011 1.9 1585 2339
1586 2496 M R P L 20/05/2011 1.99 1586 2339
1587 2496 M R P L 23/05/2011 1.96 1587 2339
1588 2496 M R P L 24/05/2011 1.93 1588 2339
1589 2496 M R P L 25/05/2011 1.88 1589 2339
1590 2496 M R P L 26/05/2011 1.87 1590 2339
1591 2496 M R P L 27/05/2011 1.92 1591 2339
1592 2496 M R P L 30/05/2011 1.96 1592 2339
1593 2496 M R P L 31/05/2011 1.99 1593 2339
1594 2496 M R P L 1/6/2011 1.99 1594 2339
1595 2496 M R P L 2/6/2011 1.99 1595 2339
1596 2496 M R P L 3/6/2011 2.06 1596 2339
1597 2496 M R P L 6/6/2011 2.09 1597 2339
1598 2496 M R P L 7/6/2011 2.08 1598 2339
1599 2496 M R P L 8/6/2011 2.01 1599 2339
1600 2496 M R P L 9/6/2011 2.09 1600 2339
1601 2496 M R P L 10/6/2011 2.05 1601 2339
1602 2496 M R P L 13/06/2011 2.04 1602 2339
1603 2496 M R P L 14/06/2011 2.12 1603 2339
1604 2496 M R P L 15/06/2011 2.14 1604 2339
1605 2496 M R P L 16/06/2011 2.1 1605 2339
1606 2496 M R P L 17/06/2011 2.08 1606 2339
1607 2496 M R P L 20/06/2011 1.95 1607 2339
1608 2496 M R P L 21/06/2011 1.94 1608 2339
1609 2496 M R P L 22/06/2011 1.99 1609 2339
1610 2496 M R P L 23/06/2011 2.02 1610 2339
1611 2496 M R P L 24/06/2011 2.04 1611 2339
1612 2496 M R P L 27/06/2011 2.07 1612 2339
1613 2496 M R P L 28/06/2011 2.06 1613 2339
1614 2496 M R P L 29/06/2011 2.05 1614 2339
1615 2496 M R P L 30/06/2011 2.09 1615 2339
1616 2496 M R P L 1/7/2011 2.09 1616 2339
1617 2496 M R P L 4/7/2011 2.23 1617 2339
1618 2496 M R P L 5/7/2011 2.21 1618 2339
1619 2496 M R P L 6/7/2011 2.2 1619 2339
1620 2496 M R P L 7/7/2011 2.2 1620 2339
1621 2496 M R P L 8/7/2011 2.19 1621 2339
1622 2496 M R P L 11/7/2011 2.17 1622 2339
1623 2496 M R P L 12/7/2011 2.12 1623 2339
1624 2496 M R P L 13/07/2011 2.18 1624 2339
1625 2496 M R P L 14/07/2011 2.17 1625 2339
1626 2496 M R P L 15/07/2011 2.16 1626 2339
1627 2496 M R P L 18/07/2011 2.15 1627 2339
1628 2496 M R P L 19/07/2011 2.11 1628 2339
1629 2496 M R P L 20/07/2011 2.1 1629 2339
1630 2496 M R P L 21/07/2011 2.13 1630 2339
1631 2496 M R P L 22/07/2011 2.18 1631 2339
1632 2496 M R P L 25/07/2011 2.24 1632 2339
1633 2496 M R P L 26/07/2011 2.16 1633 2339
1634 2496 M R P L 27/07/2011 2.16 1634 2339
1635 2496 M R P L 28/07/2011 2.13 1635 2339
1636 2496 M R P L 29/07/2011 2.11 1636 2339
1637 2496 M R P L 1/8/2011 2.11 1637 2339
1638 2496 M R P L 2/8/2011 2.04 1638 2339
1639 2496 M R P L 3/8/2011 2.05 1639 2339
1640 2496 M R P L 4/8/2011 2.01 1640 2339
1641 2496 M R P L 5/8/2011 1.95 1641 2339
1642 2496 M R P L 8/8/2011 1.89 1642 2339
1643 2496 M R P L 9/8/2011 1.83 1643 2339
1644 2496 M R P L 10/8/2011 1.9 1644 2339
1645 2496 M R P L 11/8/2011 1.9 1645 2339
1646 2496 M R P L 12/8/2011 1.85 1646 2339
1647 2496 M R P L 16/08/2011 1.76 1647 2339
1648 2496 M R P L 17/08/2011 1.79 1648 2339
1649 2496 M R P L 18/08/2011 1.69 1649 2339
1650 2496 M R P L 19/08/2011 1.61 1650 2339
1651 2496 M R P L 22/08/2011 1.66 1651 2339
1652 2496 M R P L 23/08/2011 1.73 1652 2339
1653 2496 M R P L 24/08/2011 1.72 1653 2339
1654 2496 M R P L 25/08/2011 1.63 1654 2339
1655 2496 M R P L 26/08/2011 1.57 1655 2339
1656 2496 M R P L 29/08/2011 1.64 1656 2339
1657 2496 M R P L 30/08/2011 1.69 1657 2339
1658 2496 M R P L 2/9/2011 1.71 1658 2339
1659 2496 M R P L 5/9/2011 1.73 1659 2339
1660 2496 M R P L 6/9/2011 1.79 1660 2339
1661 2496 M R P L 7/9/2011 1.81 1661 2339
1662 2496 M R P L 8/9/2011 1.84 1662 2339
1663 2496 M R P L 9/9/2011 1.82 1663 2339
1664 2496 M R P L 12/9/2011 1.8 1664 2339
1665 2496 M R P L 13/09/2011 1.79 1665 2339
1666 2496 M R P L 14/09/2011 1.81 1666 2339
1667 2496 M R P L 15/09/2011 1.84 1667 2339
1668 2496 M R P L 16/09/2011 1.78 1668 2339
1669 2496 M R P L 19/09/2011 1.8 1669 2339
1670 2496 M R P L 20/09/2011 1.81 1670 2339
1671 2496 M R P L 21/09/2011 1.81 1671 2339
1672 2496 M R P L 22/09/2011 1.74 1672 2339
1673 2496 M R P L 23/09/2011 1.71 1673 2339
1674 2496 M R P L 26/09/2011 1.67 1674 2339
1675 2496 M R P L 27/09/2011 1.71 1675 2339
1676 2496 M R P L 28/09/2011 1.68 1676 2339
1677 2496 M R P L 29/09/2011 1.66 1677 2339
1678 2496 M R P L 30/09/2011 1.67 1678 2339
1679 2496 M R P L 3/10/2011 1.65 1679 2339
1680 2496 M R P L 4/10/2011 1.61 1680 2339
1681 2496 M R P L 5/10/2011 1.61 1681 2339
1682 2496 M R P L 7/10/2011 1.65 1682 2339
1683 2496 M R P L 10/10/2011 1.69 1683 2339
1684 2496 M R P L 11/10/2011 1.72 1684 2339
1685 2496 M R P L 12/10/2011 1.76 1685 2339
1686 2496 M R P L 13/10/2011 1.75 1686 2339
1687 2496 M R P L 14/10/2011 1.76 1687 2339
1688 2496 M R P L 17/10/2011 1.79 1688 2339
1689 2496 M R P L 18/10/2011 1.73 1689 2339
1690 2496 M R P L 19/10/2011 1.75 1690 2339
1691 2496 M R P L 20/10/2011 1.73 1691 2339
1692 2496 M R P L 21/10/2011 1.7 1692 2339
1693 2496 M R P L 24/10/2011 1.63 1693 2339
1694 2496 M R P L 25/10/2011 1.69 1694 2339
1695 2496 M R P L 26/10/2011 1.68 1695 2339
1696 2496 M R P L 28/10/2011 1.75 1696 2339
1697 2496 M R P L 31/10/2011 1.73 1697 2339
1698 2496 M R P L 1/11/2011 1.68 1698 2339
1699 2496 M R P L 2/11/2011 1.69 1699 2339
1700 2496 M R P L 3/11/2011 1.7 1700 2339
1701 2496 M R P L 4/11/2011 1.72 1701 2339
1702 2496 M R P L 8/11/2011 1.71 1702 2339
1703 2496 M R P L 9/11/2011 1.66 1703 2339
1704 2496 M R P L 11/11/2011 1.68 1704 2339
1705 2496 M R P L 14/11/2011 1.68 1705 2339
1706 2496 M R P L 15/11/2011 1.65 1706 2339
1707 2496 M R P L 16/11/2011 1.7 1707 2339
1708 2496 M R P L 17/11/2011 1.69 1708 2339
1709 2496 M R P L 18/11/2011 1.67 1709 2339
1710 2496 M R P L 21/11/2011 1.64 1710 2339
1711 2496 M R P L 22/11/2011 1.64 1711 2339
1712 2496 M R P L 23/11/2011 1.6 1712 2339
1713 2496 M R P L 24/11/2011 1.63 1713 2339
1714 2496 M R P L 25/11/2011 1.67 1714 2339
1715 2496 M R P L 28/11/2011 1.68 1715 2339
1716 2496 M R P L 29/11/2011 1.65 1716 2339
1717 2496 M R P L 30/11/2011 1.63 1717 2339
1718 2496 M R P L 1/12/2011 1.62 1718 2339
1719 2496 M R P L 2/12/2011 1.67 1719 2339
1720 2496 M R P L 5/12/2011 1.67 1720 2339
1721 2496 M R P L 7/12/2011 1.65 1721 2339
1722 2496 M R P L 8/12/2011 1.62 1722 2339
1723 2496 M R P L 9/12/2011 1.61 1723 2339
1724 2496 M R P L 12/12/2011 1.61 1724 2339
1725 2496 M R P L 13/12/2011 1.61 1725 2339
1726 2496 M R P L 14/12/2011 1.59 1726 2339
1727 2496 M R P L 15/12/2011 1.63 1727 2339
1728 2496 M R P L 16/12/2011 1.57 1728 2339
1729 2496 M R P L 19/12/2011 1.51 1729 2339
1730 2496 M R P L 20/12/2011 1.44 1730 2339
1731 2496 M R P L 21/12/2011 1.49 1731 2339
1732 2496 M R P L 22/12/2011 1.5 1732 2339
1733 2496 M R P L 23/12/2011 1.51 1733 2339
1734 2496 M R P L 26/12/2011 1.51 1734 2339
1735 2496 M R P L 27/12/2011 1.44 1735 2339
1736 2496 M R P L 28/12/2011 1.36 1736 2339
1737 2496 M R P L 29/12/2011 1.39 1737 2339
1738 2496 M R P L 30/12/2011 1.39 1738 2339
1739 2496 M R P L 2/1/2012 1.37 1739 2339
1740 2496 M R P L 3/1/2012 1.44 1740 2339
1741 2496 M R P L 4/1/2012 1.44 1741 2339
1742 2496 M R P L 5/1/2012 1.44 1742 2339
1743 2496 M R P L 6/1/2012 1.45 1743 2339
1744 2496 M R P L 7/1/2012 1.45 1744 2339
1745 2496 M R P L 9/1/2012 1.46 1745 2339
1746 2496 M R P L 10/1/2012 1.5 1746 2339
1747 2496 M R P L 11/1/2012 1.52 1747 2339
1748 2496 M R P L 12/1/2012 1.52 1748 2339
1749 2496 M R P L 13/01/2012 1.55 1749 2339
1750 2496 M R P L 16/01/2012 1.58 1750 2339
1751 2496 M R P L 17/01/2012 1.58 1751 2339
1752 2496 M R P L 18/01/2012 1.53 1752 2339
1753 2496 M R P L 19/01/2012 1.55 1753 2339
1754 2496 M R P L 20/01/2012 1.54 1754 2339
1755 2496 M R P L 23/01/2012 1.57 1755 2339
1756 2496 M R P L 24/01/2012 1.61 1756 2339
1757 2496 M R P L 25/01/2012 1.65 1757 2339
1758 2496 M R P L 27/01/2012 1.65 1758 2339
1759 2496 M R P L 30/01/2012 1.62 1759 2339
1760 2496 M R P L 31/01/2012 1.65 1760 2339
1761 2496 M R P L 1/2/2012 1.65 1761 2339
1762 2496 M R P L 2/2/2012 1.63 1762 2339
1763 2496 M R P L 3/2/2012 1.68 1763 2339
1764 2496 M R P L 6/2/2012 1.78 1764 2339
1765 2496 M R P L 7/2/2012 1.79 1765 2339
1766 2496 M R P L 8/2/2012 1.83 1766 2339
1767 2496 M R P L 9/2/2012 1.86 1767 2339
1768 2496 M R P L 10/2/2012 1.89 1768 2339
1769 2496 M R P L 13/02/2012 1.95 1769 2339
1770 2496 M R P L 14/02/2012 1.95 1770 2339
1771 2496 M R P L 15/02/2012 1.92 1771 2339
1772 2496 M R P L 16/02/2012 1.92 1772 2339
1773 2496 M R P L 17/02/2012 1.92 1773 2339
1774 2496 M R P L 21/02/2012 1.95 1774 2339
1775 2496 M R P L 22/02/2012 1.81 1775 2339
1776 2496 M R P L 23/02/2012 1.83 1776 2339
1777 2496 M R P L 24/02/2012 1.81 1777 2339
1778 2496 M R P L 27/02/2012 1.81 1778 2339
1779 2496 M R P L 28/02/2012 1.91 1779 2339
1780 2496 M R P L 29/02/2012 1.91 1780 2339
1781 2496 M R P L 1/3/2012 1.88 1781 2339
1782 2496 M R P L 2/3/2012 1.89 1782 2339
1783 2496 M R P L 3/3/2012 1.9 1783 2339
1784 2496 M R P L 5/3/2012 1.88 1784 2339
1785 2496 M R P L 6/3/2012 1.81 1785 2339
1786 2496 M R P L 7/3/2012 1.8 1786 2339
1787 2496 M R P L 9/3/2012 1.85 1787 2339
1788 2496 M R P L 12/3/2012 1.87 1788 2339
1789 2496 M R P L 13/03/2012 1.85 1789 2339
1790 2496 M R P L 14/03/2012 1.83 1790 2339
1791 2496 M R P L 15/03/2012 1.79 1791 2339
1792 2496 M R P L 16/03/2012 1.77 1792 2339
1793 2496 M R P L 19/03/2012 1.78 1793 2339
1794 2496 M R P L 20/03/2012 1.8 1794 2339
1795 2496 M R P L 21/03/2012 1.85 1795 2339
1796 2496 M R P L 22/03/2012 1.74 1796 2339
1797 2496 M R P L 23/03/2012 1.68 1797 2339
1798 2496 M R P L 26/03/2012 1.65 1798 2339
1799 2496 M R P L 27/03/2012 1.67 1799 2339
1800 2496 M R P L 28/03/2012 1.6 1800 2339
1801 2496 M R P L 29/03/2012 1.64 1801 2339
1802 2496 M R P L 30/03/2012 1.83 1802 2339
1803 2496 M R P L 2/4/2012 1.64 1803 2339
1804 2496 M R P L 3/4/2012 1.67 1804 2339
1805 2496 M R P L 4/4/2012 1.64 1805 2339
1806 2496 M R P L 9/4/2012 1.57 1806 2339
1807 2496 M R P L 10/4/2012 1.59 1807 2339
1808 2496 M R P L 11/4/2012 1.58 1808 2339
1809 2496 M R P L 12/4/2012 1.62 1809 2339
1810 2496 M R P L 13/04/2012 1.55 1810 2339
1811 2496 M R P L 16/04/2012 1.57 1811 2339
1812 2496 M R P L 17/04/2012 1.63 1812 2339
1813 2496 M R P L 18/04/2012 1.62 1813 2339
1814 2496 M R P L 19/04/2012 1.6 1814 2339
1815 2496 M R P L 20/04/2012 1.51 1815 2339
1816 2496 M R P L 23/04/2012 1.5 1816 2339
1817 2496 M R P L 24/04/2012 1.53 1817 2339
1818 2496 M R P L 25/04/2012 1.49 1818 2339
1819 2496 M R P L 26/04/2012 1.49 1819 2339
1820 2496 M R P L 27/04/2012 1.49 1820 2339
1821 2496 M R P L 28/04/2012 1.5 1821 2339
1822 2496 M R P L 30/04/2012 1.51 1822 2339
1823 2496 M R P L 2/5/2012 1.49 1823 2339
1824 2496 M R P L 3/5/2012 1.48 1824 2339
1825 2496 M R P L 4/5/2012 1.43 1825 2339
1826 2496 M R P L 7/5/2012 1.42 1826 2339
1827 2496 M R P L 8/5/2012 1.38 1827 2339
1828 2496 M R P L 9/5/2012 1.37 1828 2339
1829 2496 M R P L 10/5/2012 1.35 1829 2339
1830 2496 M R P L 11/5/2012 1.36 1830 2339
1831 2496 M R P L 14/05/2012 1.34 1831 2339
1832 2496 M R P L 15/05/2012 1.38 1832 2339
1833 2496 M R P L 16/05/2012 1.38 1833 2339
1834 2496 M R P L 17/05/2012 1.38 1834 2339
1835 2496 M R P L 18/05/2012 1.42 1835 2339
1836 2496 M R P L 21/05/2012 1.42 1836 2339
1837 2496 M R P L 22/05/2012 1.39 1837 2339
1838 2496 M R P L 23/05/2012 1.39 1838 2339
1839 2496 M R P L 24/05/2012 1.42 1839 2339
1840 2496 M R P L 25/05/2012 1.41 1840 2339
1841 2496 M R P L 28/05/2012 1.42 1841 2339
1842 2496 M R P L 29/05/2012 1.4 1842 2339
1843 2496 M R P L 30/05/2012 1.35 1843 2339
1844 2496 M R P L 31/05/2012 1.35 1844 2339
1845 2496 M R P L 1/6/2012 1.3 1845 2339
1846 2496 M R P L 4/6/2012 1.26 1846 2339
1847 2496 M R P L 5/6/2012 1.27 1847 2339
1848 2496 M R P L 6/6/2012 1.28 1848 2339
1849 2496 M R P L 7/6/2012 1.3 1849 2339
1850 2496 M R P L 8/6/2012 1.28 1850 2339
1851 2496 M R P L 11/6/2012 1.26 1851 2339
1852 2496 M R P L 12/6/2012 1.26 1852 2339
1853 2496 M R P L 13/06/2012 1.28 1853 2339
1854 2496 M R P L 14/06/2012 1.27 1854 2339
1855 2496 M R P L 15/06/2012 1.28 1855 2339
1856 2496 M R P L 18/06/2012 1.29 1856 2339
1857 2496 M R P L 19/06/2012 1.28 1857 2339
1858 2496 M R P L 20/06/2012 1.28 1858 2339
1859 2496 M R P L 21/06/2012 1.32 1859 2339
1860 2496 M R P L 22/06/2012 1.32 1860 2339
1861 2496 M R P L 25/06/2012 1.33 1861 2339
1862 2496 M R P L 26/06/2012 1.33 1862 2339
1863 2496 M R P L 27/06/2012 1.33 1863 2339
1864 2496 M R P L 28/06/2012 1.29 1864 2339
1865 2496 M R P L 29/06/2012 1.32 1865 2339
1866 2496 M R P L 2/7/2012 1.35 1866 2339
1867 2496 M R P L 3/7/2012 1.47 1867 2339
1868 2496 M R P L 4/7/2012 1.43 1868 2339
1869 2496 M R P L 5/7/2012 1.44 1869 2339
1870 2496 M R P L 6/7/2012 1.42 1870 2339
1871 2496 M R P L 9/7/2012 1.43 1871 2339
1872 2496 M R P L 10/7/2012 1.44 1872 2339
1873 2496 M R P L 11/7/2012 1.46 1873 2339
1874 2496 M R P L 12/7/2012 1.42 1874 2339
1875 2496 M R P L 13/07/2012 1.42 1875 2339
1876 2496 M R P L 16/07/2012 1.41 1876 2339
1877 2496 M R P L 17/07/2012 1.39 1877 2339
1878 2496 M R P L 18/07/2012 1.39 1878 2339
1879 2496 M R P L 19/07/2012 1.43 1879 2339
1880 2496 M R P L 20/07/2012 1.41 1880 2339
1881 2496 M R P L 23/07/2012 1.38 1881 2339
1882 2496 M R P L 24/07/2012 1.42 1882 2339
1883 2496 M R P L 25/07/2012 1.38 1883 2339
1884 2496 M R P L 26/07/2012 1.38 1884 2339
1885 2496 M R P L 27/07/2012 1.33 1885 2339
1886 2496 M R P L 30/07/2012 1.39 1886 2339
1887 2496 M R P L 31/07/2012 1.42 1887 2339
1888 2496 M R P L 1/8/2012 1.4 1888 2339
1889 2496 M R P L 2/8/2012 1.4 1889 2339
1890 2496 M R P L 3/8/2012 1.36 1890 2339
1891 2496 M R P L 6/8/2012 1.37 1891 2339
1892 2496 M R P L 7/8/2012 1.4 1892 2339
1893 2496 M R P L 8/8/2012 1.41 1893 2339
1894 2496 M R P L 9/8/2012 1.41 1894 2339
1895 2496 M R P L 10/8/2012 1.43 1895 2339
1896 2496 M R P L 13/08/2012 1.43 1896 2339
1897 2496 M R P L 14/08/2012 1.42 1897 2339
1898 2496 M R P L 16/08/2012 1.46 1898 2339
1899 2496 M R P L 17/08/2012 1.54 1899 2339
1900 2496 M R P L 21/08/2012 1.61 1900 2339
1901 2496 M R P L 22/08/2012 1.57 1901 2339
1902 2496 M R P L 23/08/2012 1.52 1902 2339
1903 2496 M R P L 24/08/2012 1.49 1903 2339
1904 2496 M R P L 27/08/2012 1.57 1904 2339
1905 2496 M R P L 28/08/2012 1.56 1905 2339
1906 2496 M R P L 29/08/2012 1.51 1906 2339
1907 2496 M R P L 30/08/2012 1.53 1907 2339
1908 2496 M R P L 31/08/2012 1.5 1908 2339
1909 2496 M R P L 3/9/2012 1.47 1909 2339
1910 2496 M R P L 4/9/2012 1.49 1910 2339
1911 2496 M R P L 5/9/2012 1.48 1911 2339
1912 2496 M R P L 6/9/2012 1.5 1912 2339
1913 2496 M R P L 7/9/2012 1.49 1913 2339
1914 2496 M R P L 8/9/2012 1.52 1914 2339
1915 2496 M R P L 10/9/2012 1.5 1915 2339
1916 2496 M R P L 11/9/2012 1.5 1916 2339
1917 2496 M R P L 12/9/2012 1.48 1917 2339
1918 2496 M R P L 13/09/2012 1.48 1918 2339
1919 2496 M R P L 14/09/2012 1.49 1919 2339
1920 2496 M R P L 17/09/2012 1.47 1920 2339
1921 2496 M R P L 18/09/2012 1.46 1921 2339
1922 2496 M R P L 20/09/2012 1.43 1922 2339
1923 2496 M R P L 21/09/2012 1.45 1923 2339
1924 2496 M R P L 24/09/2012 1.45 1924 2339
1925 2496 M R P L 25/09/2012 1.44 1925 2339
1926 2496 M R P L 26/09/2012 1.44 1926 2339
1927 2496 M R P L 27/09/2012 1.46 1927 2339
1928 2496 M R P L 28/09/2012 1.48 1928 2339
1929 2496 M R P L 1/10/2012 1.57 1929 2339
1930 2496 M R P L 3/10/2012 1.64 1930 2339
1931 2496 M R P L 4/10/2012 1.67 1931 2339
1932 2496 M R P L 5/10/2012 1.74 1932 2339
1933 2496 M R P L 8/10/2012 1.69 1933 2339
1934 2496 M R P L 9/10/2012 1.72 1934 2339
1935 2496 M R P L 10/10/2012 1.66 1935 2339
1936 2496 M R P L 11/10/2012 1.68 1936 2339
1937 2496 M R P L 12/10/2012 1.67 1937 2339
1938 2496 M R P L 15/10/2012 1.67 1938 2339
1939 2496 M R P L 16/10/2012 1.68 1939 2339
1940 2496 M R P L 17/10/2012 1.66 1940 2339
1941 2496 M R P L 18/10/2012 1.7 1941 2339
1942 2496 M R P L 19/10/2012 1.67 1942 2339
1943 2496 M R P L 22/10/2012 1.67 1943 2339
1944 2496 M R P L 23/10/2012 1.67 1944 2339
1945 2496 M R P L 25/10/2012 1.68 1945 2339
1946 2496 M R P L 26/10/2012 1.67 1946 2339
1947 2496 M R P L 29/10/2012 1.66 1947 2339
1948 2496 M R P L 30/10/2012 1.61 1948 2339
1949 2496 M R P L 31/10/2012 1.62 1949 2339
1950 2496 M R P L 1/11/2012 1.63 1950 2339
1951 2496 M R P L 2/11/2012 1.65 1951 2339
1952 2496 M R P L 5/11/2012 1.68 1952 2339
1953 2496 M R P L 6/11/2012 1.7 1953 2339
1954 2496 M R P L 7/11/2012 1.68 1954 2339
1955 2496 M R P L 8/11/2012 1.66 1955 2339
1956 2496 M R P L 9/11/2012 1.64 1956 2339
1957 2496 M R P L 12/11/2012 1.61 1957 2339
1958 2496 M R P L 13/11/2012 1.62 1958 2339
1959 2496 M R P L 15/11/2012 1.62 1959 2339
1960 2496 M R P L 16/11/2012 1.6 1960 2339
1961 2496 M R P L 19/11/2012 1.58 1961 2339
1962 2496 M R P L 20/11/2012 1.58 1962 2339
1963 2496 M R P L 21/11/2012 1.59 1963 2339
1964 2496 M R P L 22/11/2012 1.58 1964 2339
1965 2496 M R P L 23/11/2012 1.56 1965 2339
1966 2496 M R P L 26/11/2012 1.53 1966 2339
1967 2496 M R P L 27/11/2012 1.52 1967 2339
1968 2496 M R P L 29/11/2012 1.55 1968 2339
1969 2496 M R P L 30/11/2012 1.54 1969 2339
1970 2496 M R P L 3/12/2012 1.61 1970 2339
1971 2496 M R P L 4/12/2012 1.61 1971 2339
1972 2496 M R P L 5/12/2012 1.57 1972 2339
1973 2496 M R P L 6/12/2012 1.57 1973 2339
1974 2496 M R P L 7/12/2012 1.58 1974 2339
1975 2496 M R P L 10/12/2012 1.59 1975 2339
1976 2496 M R P L 11/12/2012 1.57 1976 2339
1977 2496 M R P L 12/12/2012 1.57 1977 2339
1978 2496 M R P L 13/12/2012 1.55 1978 2339
1979 2496 M R P L 14/12/2012 1.56 1979 2339
1980 2496 M R P L 17/12/2012 1.56 1980 2339
1981 2496 M R P L 18/12/2012 1.57 1981 2339
1982 2496 M R P L 19/12/2012 1.56 1982 2339
1983 2496 M R P L 20/12/2012 1.56 1983 2339
1984 2496 M R P L 21/12/2012 1.56 1984 2339
1985 2496 M R P L 24/12/2012 1.55 1985 2339
1986 2496 M R P L 26/12/2012 1.55 1986 2339
1987 2496 M R P L 27/12/2012 1.53 1987 2339
1988 2496 M R P L 28/12/2012 1.53 1988 2339
1989 2496 M R P L 31/12/2012 1.55 1989 2339
1990 2496 M R P L 1/1/2013 1.57 1990 2339
1991 2496 M R P L 2/1/2013 1.57 1991 2339
1992 2496 M R P L 3/1/2013 1.65 1992 2339
1993 2496 M R P L 4/1/2013 1.67 1993 2339
1994 2496 M R P L 7/1/2013 1.75 1994 2339
1995 2496 M R P L 8/1/2013 1.71 1995 2339
1996 2496 M R P L 9/1/2013 1.69 1996 2339
1997 2496 M R P L 10/1/2013 1.65 1997 2339
1998 2496 M R P L 11/1/2013 1.67 1998 2339
1999 2496 M R P L 14/01/2013 1.68 1999 2339
2000 2496 M R P L 15/01/2013 1.68 2000 2339
2001 2496 M R P L 16/01/2013 1.66 2001 2339
2002 2496 M R P L 17/01/2013 1.7 2002 2339
2003 2496 M R P L 18/01/2013 1.7 2003 2339
2004 2496 M R P L 21/01/2013 1.7 2004 2339
2005 2496 M R P L 22/01/2013 1.66 2005 2339
2006 2496 M R P L 23/01/2013 1.61 2006 2339
2007 2496 M R P L 24/01/2013 1.58 2007 2339
2008 2496 M R P L 25/01/2013 1.59 2008 2339
2009 2496 M R P L 28/01/2013 1.61 2009 2339
2010 2496 M R P L 29/01/2013 1.58 2010 2339
2011 2496 M R P L 30/01/2013 1.59 2011 2339
2012 2496 M R P L 31/01/2013 1.63 2012 2339
2013 2496 M R P L 1/2/2013 1.58 2013 2339
2014 2496 M R P L 4/2/2013 1.55 2014 2339
2015 2496 M R P L 5/2/2013 1.54 2015 2339
2016 2496 M R P L 6/2/2013 1.57 2016 2339
2017 2496 M R P L 7/2/2013 1.51 2017 2339
2018 2496 M R P L 8/2/2013 1.49 2018 2339
2019 2496 M R P L 11/2/2013 1.49 2019 2339
2020 2496 M R P L 12/2/2013 1.55 2020 2339
2021 2496 M R P L 13/02/2013 1.54 2021 2339
2022 2496 M R P L 14/02/2013 1.48 2022 2339
2023 2496 M R P L 15/02/2013 1.52 2023 2339
2024 2496 M R P L 18/02/2013 1.53 2024 2339
2025 2496 M R P L 19/02/2013 1.52 2025 2339
2026 2496 M R P L 20/02/2013 1.53 2026 2339
2027 2496 M R P L 21/02/2013 1.5 2027 2339
2028 2496 M R P L 22/02/2013 1.5 2028 2339
2029 2496 M R P L 25/02/2013 1.48 2029 2339
2030 2496 M R P L 26/02/2013 1.46 2030 2339
2031 2496 M R P L 27/02/2013 1.47 2031 2339
2032 2496 M R P L 28/02/2013 1.49 2032 2339
2033 2496 M R P L 1/3/2013 1.47 2033 2339
2034 2496 M R P L 4/3/2013 1.45 2034 2339
2035 2496 M R P L 5/3/2013 1.45 2035 2339
2036 2496 M R P L 6/3/2013 1.45 2036 2339
2037 2496 M R P L 7/3/2013 1.42 2037 2339
2038 2496 M R P L 8/3/2013 1.42 2038 2339
2039 2496 M R P L 11/3/2013 1.4 2039 2339
2040 2496 M R P L 12/3/2013 1.37 2040 2339
2041 2496 M R P L 13/03/2013 1.36 2041 2339
2042 2496 M R P L 14/03/2013 1.33 2042 2339
2043 2496 M R P L 15/03/2013 1.33 2043 2339
2044 2496 M R P L 18/03/2013 1.36 2044 2339
2045 2496 M R P L 19/03/2013 1.32 2045 2339
2046 2496 M R P L 20/03/2013 1.34 2046 2339
2047 2496 M R P L 21/03/2013 1.31 2047 2339
2048 2496 M R P L 22/03/2013 1.28 2048 2339
2049 2496 M R P L 25/03/2013 1.25 2049 2339
2050 2496 M R P L 26/03/2013 1.25 2050 2339
2051 2496 M R P L 28/03/2013 1.26 2051 2339
2052 2496 M R P L 1/4/2013 1.29 2052 2339
2053 2496 M R P L 2/4/2013 1.32 2053 2339
2054 2496 M R P L 3/4/2013 1.28 2054 2339
2055 2496 M R P L 4/4/2013 1.26 2055 2339
2056 2496 M R P L 5/4/2013 1.27 2056 2339
2057 2496 M R P L 8/4/2013 1.27 2057 2339
2058 2496 M R P L 9/4/2013 1.26 2058 2339
2059 2496 M R P L 10/4/2013 1.24 2059 2339
2060 2496 M R P L 11/4/2013 1.25 2060 2339
2061 2496 M R P L 12/4/2013 1.26 2061 2339
2062 2496 M R P L 15/04/2013 1.26 2062 2339
2063 2496 M R P L 16/04/2013 1.26 2063 2339
2064 2496 M R P L 17/04/2013 1.26 2064 2339
2065 2496 M R P L 18/04/2013 1.25 2065 2339
2066 2496 M R P L 22/04/2013 1.25 2066 2339
2067 2496 M R P L 23/04/2013 1.24 2067 2339
2068 2496 M R P L 25/04/2013 1.24 2068 2339
2069 2496 M R P L 26/04/2013 1.22 2069 2339
2070 2496 M R P L 29/04/2013 1.2 2070 2339
2071 2496 M R P L 30/04/2013 1.21 2071 2339
2072 2496 M R P L 2/5/2013 1.2 2072 2339
2073 2496 M R P L 3/5/2013 1.2 2073 2339
2074 2496 M R P L 6/5/2013 1.21 2074 2339
2075 2496 M R P L 7/5/2013 1.21 2075 2339
2076 2496 M R P L 8/5/2013 1.2 2076 2339
2077 2496 M R P L 9/5/2013 1.18 2077 2339
2078 2496 M R P L 10/5/2013 1.19 2078 2339
2079 2496 M R P L 11/5/2013 1.2 2079 2339
2080 2496 M R P L 13/05/2013 1.18 2080 2339
2081 2496 M R P L 14/05/2013 1.18 2081 2339
2082 2496 M R P L 15/05/2013 1.19 2082 2339
2083 2496 M R P L 16/05/2013 1.19 2083 2339
2084 2496 M R P L 17/05/2013 1.18 2084 2339
2085 2496 M R P L 20/05/2013 1.17 2085 2339
2086 2496 M R P L 21/05/2013 1.15 2086 2339
2087 2496 M R P L 22/05/2013 1.14 2087 2339
2088 2496 M R P L 23/05/2013 1.06 2088 2339
2089 2496 M R P L 24/05/2013 1.08 2089 2339
2090 2496 M R P L 27/05/2013 1.09 2090 2339
2091 2496 M R P L 28/05/2013 1.1 2091 2339
2092 2496 M R P L 29/05/2013 1.1 2092 2339
2093 2496 M R P L 30/05/2013 1.13 2093 2339
2094 2496 M R P L 31/05/2013 1.1 2094 2339
2095 2496 M R P L 3/6/2013 1.14 2095 2339
2096 2496 M R P L 4/6/2013 1.16 2096 2339
2097 2496 M R P L 5/6/2013 1.15 2097 2339
2098 2496 M R P L 6/6/2013 1.14 2098 2339
2099 2496 M R P L 7/6/2013 1.11 2099 2339
2100 2496 M R P L 10/6/2013 1.07 2100 2339
2101 2496 M R P L 11/6/2013 1.04 2101 2339
2102 2496 M R P L 12/6/2013 1.03 2102 2339
2103 2496 M R P L 13/06/2013 1.03 2103 2339
2104 2496 M R P L 14/06/2013 1 2104 2339
2105 2496 M R P L 17/06/2013 1 2105 2339
2106 2496 M R P L 18/06/2013 0.98 2106 2339
2107 2496 M R P L 19/06/2013 0.98 2107 2339
2108 2496 M R P L 20/06/2013 0.96 2108 2339
2109 2496 M R P L 21/06/2013 0.96 2109 2339
2110 2496 M R P L 24/06/2013 0.94 2110 2339
2111 2496 M R P L 25/06/2013 0.9 2111 2339
2112 2496 M R P L 26/06/2013 0.88 2112 2339
2113 2496 M R P L 27/06/2013 0.87 2113 2339
2114 2496 M R P L 28/06/2013 0.92 2114 2339
2115 2496 M R P L 1/7/2013 0.96 2115 2339
2116 2496 M R P L 2/7/2013 0.96 2116 2339
2117 2496 M R P L 3/7/2013 0.93 2117 2339
2118 2496 M R P L 4/7/2013 0.94 2118 2339
2119 2496 M R P L 5/7/2013 0.95 2119 2339
2120 2496 M R P L 8/7/2013 0.95 2120 2339
2121 2496 M R P L 9/7/2013 0.96 2121 2339
2122 2496 M R P L 10/7/2013 0.92 2122 2339
2123 2496 M R P L 11/7/2013 0.93 2123 2339
2124 2496 M R P L 12/7/2013 0.94 2124 2339
2125 2496 M R P L 15/07/2013 0.94 2125 2339
2126 2496 M R P L 16/07/2013 0.89 2126 2339
2127 2496 M R P L 17/07/2013 0.88 2127 2339
2128 2496 M R P L 18/07/2013 0.89 2128 2339
2129 2496 M R P L 19/07/2013 0.9 2129 2339
2130 2496 M R P L 22/07/2013 0.91 2130 2339
2131 2496 M R P L 23/07/2013 0.92 2131 2339
2132 2496 M R P L 24/07/2013 0.91 2132 2339
2133 2496 M R P L 25/07/2013 0.91 2133 2339
2134 2496 M R P L 26/07/2013 0.91 2134 2339
2135 2496 M R P L 29/07/2013 0.86 2135 2339
2136 2496 M R P L 30/07/2013 0.85 2136 2339
2137 2496 M R P L 31/07/2013 0.83 2137 2339
2138 2496 M R P L 1/8/2013 0.83 2138 2339
2139 2496 M R P L 2/8/2013 0.82 2139 2339
2140 2496 M R P L 5/8/2013 0.73 2140 2339
2141 2496 M R P L 6/8/2013 0.74 2141 2339
2142 2496 M R P L 7/8/2013 0.8 2142 2339
2143 2496 M R P L 8/8/2013 0.81 2143 2339
2144 2496 M R P L 12/8/2013 0.84 2144 2339
2145 2496 M R P L 13/08/2013 0.82 2145 2339
2146 2496 M R P L 14/08/2013 0.81 2146 2339
2147 2496 M R P L 16/08/2013 0.74 2147 2339
2148 2496 M R P L 19/08/2013 0.74 2148 2339
2149 2496 M R P L 20/08/2013 0.77 2149 2339
2150 2496 M R P L 21/08/2013 0.8 2150 2339
2151 2496 M R P L 22/08/2013 0.8 2151 2339
2152 2496 M R P L 23/08/2013 0.81 2152 2339
2153 2496 M R P L 26/08/2013 0.82 2153 2339
2154 2496 M R P L 27/08/2013 0.8 2154 2339
2155 2496 M R P L 28/08/2013 0.79 2155 2339
2156 2496 M R P L 29/08/2013 0.81 2156 2339
2157 2496 M R P L 30/08/2013 0.83 2157 2339
2158 2496 M R P L 2/9/2013 0.85 2158 2339
2159 2496 M R P L 3/9/2013 0.84 2159 2339
2160 2496 M R P L 4/9/2013 0.83 2160 2339
2161 2496 M R P L 5/9/2013 0.84 2161 2339
2162 2496 M R P L 6/9/2013 0.86 2162 2339
2163 2496 M R P L 10/9/2013 0.85 2163 2339
2164 2496 M R P L 11/9/2013 0.87 2164 2339
2165 2496 M R P L 12/9/2013 0.87 2165 2339
2166 2496 M R P L 13/09/2013 0.89 2166 2339
2167 2496 M R P L 16/09/2013 0.89 2167 2339
2168 2496 M R P L 17/09/2013 0.94 2168 2339
2169 2496 M R P L 18/09/2013 0.94 2169 2339
2170 2496 M R P L 19/09/2013 0.95 2170 2339
2171 2496 M R P L 20/09/2013 0.93 2171 2339
2172 2496 M R P L 23/09/2013 0.92 2172 2339
2173 2496 M R P L 24/09/2013 0.92 2173 2339
2174 2496 M R P L 25/09/2013 0.91 2174 2339
2175 2496 M R P L 26/09/2013 0.9 2175 2339
2176 2496 M R P L 27/09/2013 0.9 2176 2339
2177 2496 M R P L 30/09/2013 0.91 2177 2339
2178 2496 M R P L 1/10/2013 0.9 2178 2339
2179 2496 M R P L 3/10/2013 0.91 2179 2339
2180 2496 M R P L 4/10/2013 0.91 2180 2339
2181 2496 M R P L 7/10/2013 0.9 2181 2339
2182 2496 M R P L 8/10/2013 0.91 2182 2339
2183 2496 M R P L 9/10/2013 0.91 2183 2339
2184 2496 M R P L 10/10/2013 0.91 2184 2339
2185 2496 M R P L 11/10/2013 0.92 2185 2339
2186 2496 M R P L 14/10/2013 0.98 2186 2339
2187 2496 M R P L 15/10/2013 0.99 2187 2339
2188 2496 M R P L 17/10/2013 1 2188 2339
2189 2496 M R P L 18/10/2013 1.03 2189 2339
2190 2496 M R P L 21/10/2013 1.07 2190 2339
2191 2496 M R P L 22/10/2013 1.13 2191 2339
2192 2496 M R P L 23/10/2013 1.09 2192 2339
2193 2496 M R P L 24/10/2013 1.07 2193 2339
2194 2496 M R P L 25/10/2013 1.06 2194 2339
2195 2496 M R P L 28/10/2013 1.11 2195 2339
2196 2496 M R P L 29/10/2013 1.16 2196 2339
2197 2496 M R P L 30/10/2013 1.12 2197 2339
2198 2496 M R P L 31/10/2013 1.13 2198 2339
2199 2496 M R P L 1/11/2013 1.12 2199 2339
2200 2496 M R P L 3/11/2013 1.13 2200 2339
2201 2496 M R P L 5/11/2013 1.12 2201 2339
2202 2496 M R P L 6/11/2013 1.13 2202 2339
2203 2496 M R P L 7/11/2013 1.18 2203 2339
2204 2496 M R P L 8/11/2013 1.17 2204 2339
2205 2496 M R P L 11/11/2013 1.12 2205 2339
2206 2496 M R P L 12/11/2013 1.1 2206 2339
2207 2496 M R P L 13/11/2013 1.07 2207 2339
2208 2496 M R P L 14/11/2013 1.08 2208 2339
2209 2496 M R P L 18/11/2013 1.16 2209 2339
2210 2496 M R P L 19/11/2013 1.22 2210 2339
2211 2496 M R P L 20/11/2013 1.18 2211 2339
2212 2496 M R P L 21/11/2013 1.15 2212 2339
2213 2496 M R P L 22/11/2013 1.13 2213 2339
2214 2496 M R P L 25/11/2013 1.2 2214 2339
2215 2496 M R P L 26/11/2013 1.19 2215 2339
2216 2496 M R P L 27/11/2013 1.2 2216 2339
2217 2496 M R P L 28/11/2013 1.18 2217 2339
2218 2496 M R P L 29/11/2013 1.18 2218 2339
2219 2496 M R P L 2/12/2013 1.18 2219 2339
2220 2496 M R P L 3/12/2013 1.15 2220 2339
2221 2496 M R P L 4/12/2013 1.15 2221 2339
2222 2496 M R P L 5/12/2013 1.15 2222 2339
2223 2496 M R P L 6/12/2013 1.19 2223 2339
2224 2496 M R P L 9/12/2013 1.18 2224 2339
2225 2496 M R P L 10/12/2013 1.15 2225 2339
2226 2496 M R P L 11/12/2013 1.13 2226 2339
2227 2496 M R P L 12/12/2013 1.15 2227 2339
2228 2496 M R P L 13/12/2013 1.12 2228 2339
2229 2496 M R P L 16/12/2013 1.12 2229 2339
2230 2496 M R P L 17/12/2013 1.11 2230 2339
2231 2496 M R P L 18/12/2013 1.15 2231 2339
2232 2496 M R P L 19/12/2013 1.16 2232 2339
2233 2496 M R P L 20/12/2013 1.18 2233 2339
2234 2496 M R P L 23/12/2013 1.17 2234 2339
2235 2496 M R P L 24/12/2013 1.18 2235 2339
2236 2496 M R P L 26/12/2013 1.21 2236 2339
2237 2496 M R P L 27/12/2013 1.19 2237 2339
2238 2496 M R P L 30/12/2013 1.17 2238 2339
2239 2496 M R P L 31/12/2013 1.19 2239 2339
2240 2496 M R P L 1/1/2014 1.22 2240 2339
2241 2496 M R P L 2/1/2014 1.2 2241 2339
2242 2496 M R P L 3/1/2014 1.19 2242 2339
2243 2496 M R P L 6/1/2014 1.22 2243 2339
2244 2496 M R P L 7/1/2014 1.21 2244 2339
2245 2496 M R P L 8/1/2014 1.21 2245 2339
2246 2496 M R P L 9/1/2014 1.25 2246 2339
2247 2496 M R P L 10/1/2014 1.21 2247 2339
2248 2496 M R P L 13/01/2014 1.21 2248 2339
2249 2496 M R P L 14/01/2014 1.21 2249 2339
2250 2496 M R P L 15/01/2014 1.23 2250 2339
2251 2496 M R P L 16/01/2014 1.23 2251 2339
2252 2496 M R P L 17/01/2014 1.2 2252 2339
2253 2496 M R P L 20/01/2014 1.19 2253 2339
2254 2496 M R P L 21/01/2014 1.2 2254 2339
2255 2496 M R P L 22/01/2014 1.22 2255 2339
2256 2496 M R P L 23/01/2014 1.22 2256 2339
2257 2496 M R P L 24/01/2014 1.19 2257 2339
2258 2496 M R P L 27/01/2014 1.13 2258 2339
2259 2496 M R P L 28/01/2014 1.14 2259 2339
2260 2496 M R P L 29/01/2014 1.14 2260 2339
2261 2496 M R P L 30/01/2014 1.13 2261 2339
2262 2496 M R P L 31/01/2014 1.19 2262 2339
2263 2496 M R P L 3/2/2014 1.21 2263 2339
2264 2496 M R P L 4/2/2014 1.19 2264 2339
2265 2496 M R P L 5/2/2014 1.21 2265 2339
2266 2496 M R P L 6/2/2014 1.23 2266 2339
2267 2496 M R P L 7/2/2014 1.23 2267 2339
2268 2496 M R P L 10/2/2014 1.2 2268 2339
2269 2496 M R P L 11/2/2014 1.15 2269 2339
2270 2496 M R P L 12/2/2014 1.15 2270 2339
2271 2496 M R P L 13/02/2014 1.13 2271 2339
2272 2496 M R P L 14/02/2014 1.13 2272 2339
2273 2496 M R P L 17/02/2014 1.12 2273 2339
2274 2496 M R P L 18/02/2014 1.11 2274 2339
2275 2496 M R P L 19/02/2014 1.1 2275 2339
2276 2496 M R P L 20/02/2014 1.12 2276 2339
2277 2496 M R P L 21/02/2014 1.12 2277 2339
2278 2496 M R P L 24/02/2014 1.08 2278 2339
2279 2496 M R P L 25/02/2014 1.09 2279 2339
2280 2496 M R P L 26/02/2014 1.08 2280 2339
2281 2496 M R P L 28/02/2014 1.07 2281 2339
2282 2496 M R P L 3/3/2014 1.08 2282 2339
2283 2496 M R P L 4/3/2014 1.09 2283 2339
2284 2496 M R P L 5/3/2014 1.12 2284 2339
2285 2496 M R P L 6/3/2014 1.16 2285 2339
2286 2496 M R P L 7/3/2014 1.16 2286 2339
2287 2496 M R P L 10/3/2014 1.15 2287 2339
2288 2496 M R P L 11/3/2014 1.17 2288 2339
2289 2496 M R P L 12/3/2014 1.15 2289 2339
2290 2496 M R P L 13/03/2014 1.19 2290 2339
2291 2496 M R P L 14/03/2014 1.17 2291 2339
2292 2496 M R P L 18/03/2014 1.19 2292 2339
2293 2496 M R P L 19/03/2014 1.22 2293 2339
2294 2496 M R P L 20/03/2014 1.22 2294 2339
2295 2496 M R P L 21/03/2014 1.17 2295 2339
2296 2496 M R P L 22/03/2014 1.18 2296 2339
2297 2496 M R P L 24/03/2014 1.22 2297 2339
2298 2496 M R P L 25/03/2014 1.21 2298 2339
2299 2496 M R P L 26/03/2014 1.23 2299 2339
2300 2496 M R P L 27/03/2014 1.25 2300 2339
2301 2496 M R P L 28/03/2014 1.25 2301 2339
2302 2496 M R P L 31/03/2014 1.34 2302 2339
2303 2496 M R P L 1/4/2014 1.33 2303 2339
2304 2496 M R P L 2/4/2014 1.33 2304 2339
2305 2496 M R P L 3/4/2014 1.31 2305 2339
2306 2496 M R P L 4/4/2014 1.33 2306 2339
2307 2496 M R P L 7/4/2014 1.32 2307 2339
2308 2496 M R P L 9/4/2014 1.37 2308 2339
2309 2496 M R P L 10/4/2014 1.41 2309 2339
2310 2496 M R P L 11/4/2014 1.47 2310 2339
2311 2496 M R P L 15/04/2014 1.46 2311 2339
2312 2496 M R P L 16/04/2014 1.44 2312 2339
2313 2496 M R P L 17/04/2014 1.47 2313 2339
2314 2496 M R P L 21/04/2014 1.51 2314 2339
2315 2496 M R P L 22/04/2014 1.55 2315 2339
2316 2496 M R P L 23/04/2014 1.8 2316 2339
2317 2496 M R P L 25/04/2014 1.67 2317 2339
2318 2496 M R P L 28/04/2014 1.73 2318 2339
2319 2496 M R P L 29/04/2014 1.71 2319 2339
2320 2496 M R P L 30/04/2014 1.67 2320 2339
2321 2496 M R P L 2/5/2014 1.67 2321 2339
2322 2496 M R P L 5/5/2014 1.69 2322 2339
2323 2496 M R P L 6/5/2014 1.67 2323 2339
2324 2496 M R P L 7/5/2014 1.62 2324 2339
2325 2496 M R P L 8/5/2014 1.56 2325 2339
2326 2496 M R P L 9/5/2014 1.6 2326 2339
2327 2496 M R P L 12/5/2014 1.61 2327 2339
2328 2496 M R P L 13/05/2014 1.63 2328 2339
2329 2496 M R P L 14/05/2014 1.63 2329 2339
2330 2496 M R P L 15/05/2014 1.64 2330 2339
2331 2496 M R P L 16/05/2014 1.49 2331 2339
2332 2496 M R P L 19/05/2014 1.57 2332 2339
2333 2496 M R P L 20/05/2014 1.68 2333 2339
2334 2496 M R P L 21/05/2014 1.86 2334 2339
2335 2496 M R P L 22/05/2014 1.82 2335 2339
2336 2496 M R P L 23/05/2014 1.8 2336 2339
2337 2496 M R P L 26/05/2014 1.73 2337 2339
2338 2496 M R P L 27/05/2014 1.69 2338 2339
2339 2496 M R P L 28/05/2014 1.68 2339 2339
2340 2496 M R P L 29/05/2014 1.66 2340 2339
2341 2496 M R P L 30/05/2014 1.66 2341 2339
2342 2496 M R P L 2/6/2014 1.78 2342 2339
2343 2496 M R P L 3/6/2014 1.76 2343 2339
2344 2496 M R P L 4/6/2014 1.79 2344 2339
2345 2496 M R P L 5/6/2014 1.82 2345 2339
2346 2496 M R P L 6/6/2014 1.85 2346 2339
2347 2496 M R P L 9/6/2014 1.86 2347 2339
2348 2496 M R P L 10/6/2014 1.8 2348 2339
2349 2496 M R P L 11/6/2014 1.77 2349 2339
2350 2496 M R P L 12/6/2014 1.72 2350 2339
2351 2496 M R P L 13/06/2014 1.63 2351 2339
2352 2496 M R P L 16/06/2014 1.6 2352 2339
2353 2496 M R P L 17/06/2014 1.65 2353 2339
2354 2496 M R P L 18/06/2014 1.65 2354 2339
2355 2496 M R P L 19/06/2014 1.63 2355 2339
2356 2496 M R P L 20/06/2014 1.65 2356 2339
2357 2496 M R P L 23/06/2014 1.74 2357 2339
2358 2496 M R P L 24/06/2014 1.77 2358 2339
2359 2496 M R P L 25/06/2014 1.75 2359 2339
2360 2496 M R P L 26/06/2014 1.7 2360 2339
2361 2496 M R P L 27/06/2014 1.71 2361 2339
2362 2496 M R P L 30/06/2014 1.79 2362 2339
2363 2496 M R P L 1/7/2014 1.85 2363 2339
2364 2496 M R P L 2/7/2014 1.85 2364 2339
2365 2496 M R P L 3/7/2014 1.8 2365 2339
2366 2496 M R P L 4/7/2014 1.8 2366 2339
2367 2496 M R P L 7/7/2014 1.78 2367 2339
2368 2496 M R P L 8/7/2014 1.68 2368 2339
2369 2496 M R P L 9/7/2014 1.64 2369 2339
2370 2496 M R P L 10/7/2014 1.68 2370 2339
2371 2496 M R P L 11/7/2014 1.64 2371 2339
2372 2496 M R P L 14/07/2014 1.65 2372 2339
2373 2496 M R P L 15/07/2014 1.65 2373 2339
2374 2496 M R P L 16/07/2014 1.7 2374 2339
2375 2496 M R P L 17/07/2014 1.75 2375 2339
2376 2496 M R P L 18/07/2014 1.72 2376 2339
2377 2496 M R P L 21/07/2014 1.72 2377 2339
2378 2496 M R P L 22/07/2014 1.72 2378 2339
2379 2496 M R P L 23/07/2014 1.7 2379 2339
2380 2496 M R P L 24/07/2014 1.68 2380 2339
2381 2496 M R P L 25/07/2014 1.64 2381 2339
2382 2496 M R P L 28/07/2014 1.64 2382 2339
2383 2496 M R P L 30/07/2014 1.63 2383 2339
2384 2496 M R P L 31/07/2014 1.61 2384 2339
2385 2496 M R P L 1/8/2014 1.6 2385 2339
2386 2496 M R P L 4/8/2014 1.61 2386 2339
2387 2496 M R P L 5/8/2014 1.64 2387 2339
2388 2496 M R P L 6/8/2014 1.65 2388 2339
2389 2496 M R P L 7/8/2014 1.6 2389 2339
2390 2496 M R P L 8/8/2014 1.57 2390 2339
2391 2496 M R P L 11/8/2014 1.6 2391 2339
2392 2496 M R P L 12/8/2014 1.52 2392 2339
2393 2496 M R P L 13/08/2014 1.5 2393 2339
2394 2496 M R P L 14/08/2014 1.48 2394 2339
2395 2496 M R P L 18/08/2014 1.53 2395 2339
2396 2496 M R P L 19/08/2014 1.62 2396 2339
2397 2496 M R P L 20/08/2014 1.61 2397 2339
2398 2496 M R P L 21/08/2014 1.58 2398 2339
2399 2496 M R P L 22/08/2014 1.55 2399 2339
2400 2496 M R P L 25/08/2014 1.53 2400 2339
2401 2496 M R P L 26/08/2014 1.51 2401 2339
2402 2496 M R P L 27/08/2014 1.51 2402 2339
2403 2496 M R P L 28/08/2014 1.53 2403 2339
2404 2496 M R P L 1/9/2014 1.53 2404 2339
2405 2496 M R P L 2/9/2014 1.53 2405 2339
2406 2496 M R P L 3/9/2014 1.54 2406 2339
2407 2496 M R P L 4/9/2014 1.55 2407 2339
2408 2496 M R P L 5/9/2014 1.59 2408 2339
2409 2496 M R P L 8/9/2014 1.65 2409 2339
2410 2496 M R P L 9/9/2014 1.63 2410 2339
2411 2496 M R P L 10/9/2014 1.59 2411 2339
2412 2496 M R P L 11/9/2014 1.6 2412 2339
2413 2496 M R P L 12/9/2014 1.59 2413 2339
2414 2496 M R P L 15/09/2014 1.6 2414 2339
2415 2496 M R P L 16/09/2014 1.58 2415 2339
2416 2496 M R P L 17/09/2014 1.55 2416 2339
2417 2496 M R P L 18/09/2014 1.56 2417 2339
2418 2496 M R P L 19/09/2014 1.54 2418 2339
2419 2496 M R P L 22/09/2014 1.56 2419 2339
2420 2496 M R P L 23/09/2014 1.59 2420 2339
2421 2496 M R P L 24/09/2014 1.56 2421 2339
2422 2496 M R P L 25/09/2014 1.52 2422 2339
2423 2496 M R P L 26/09/2014 1.52 2423 2339
2424 2496 M R P L 29/09/2014 1.52 2424 2339
2425 2496 M R P L 30/09/2014 1.53 2425 2339
2426 2496 M R P L 1/10/2014 1.51 2426 2339
2427 2496 M R P L 7/10/2014 1.49 2427 2339
2428 2496 M R P L 8/10/2014 1.56 2428 2339
2429 2496 M R P L 9/10/2014 1.54 2429 2339
2430 2496 M R P L 10/10/2014 1.51 2430 2339
2431 2496 M R P L 13/10/2014 1.5 2431 2339
2432 2496 M R P L 14/10/2014 1.49 2432 2339
2433 2496 M R P L 16/10/2014 1.48 2433 2339
2434 2496 M R P L 17/10/2014 1.46 2434 2339
2435 2496 M R P L 20/10/2014 1.45 2435 2339
2436 2496 M R P L 21/10/2014 1.45 2436 2339
2437 2496 M R P L 22/10/2014 1.46 2437 2339
2438 2496 M R P L 23/10/2014 1.48 2438 2339
2439 2496 M R P L 27/10/2014 1.45 2439 2339
2440 2496 M R P L 28/10/2014 1.45 2440 2339
2441 2496 M R P L 29/10/2014 1.46 2441 2339
2442 2496 M R P L 30/10/2014 1.45 2442 2339
2443 2496 M R P L 31/10/2014 1.46 2443 2339
2444 2496 M R P L 3/11/2014 1.47 2444 2339
2445 2496 M R P L 5/11/2014 1.46 2445 2339
2446 2496 M R P L 7/11/2014 1.51 2446 2339
2447 2496 M R P L 10/11/2014 1.58 2447 2339
2448 2496 M R P L 11/11/2014 1.81 2448 2339
2449 2496 M R P L 12/11/2014 1.81 2449 2339
2450 2496 M R P L 13/11/2014 1.74 2450 2339
2451 2496 M R P L 14/11/2014 1.67 2451 2339
2452 2496 M R P L 17/11/2014 1.67 2452 2339
2453 2496 M R P L 18/11/2014 1.67 2453 2339
2454 2496 M R P L 19/11/2014 1.63 2454 2339
2455 2496 M R P L 20/11/2014 1.59 2455 2339
2456 2496 M R P L 21/11/2014 1.58 2456 2339
2457 2496 M R P L 24/11/2014 1.56 2457 2339
2458 2496 M R P L 25/11/2014 1.5 2458 2339
2459 2496 M R P L 26/11/2014 1.5 2459 2339
2460 2496 M R P L 27/11/2014 1.51 2460 2339
2461 2496 M R P L 28/11/2014 1.61 2461 2339
2462 2496 M R P L 1/12/2014 1.55 2462 2339
2463 2496 M R P L 2/12/2014 1.58 2463 2339
2464 2496 M R P L 3/12/2014 1.58 2464 2339
2465 2496 M R P L 4/12/2014 1.59 2465 2339
2466 2496 M R P L 5/12/2014 1.57 2466 2339
2467 2496 M R P L 8/12/2014 1.55 2467 2339
2468 2496 M R P L 9/12/2014 1.51 2468 2339
2469 2496 M R P L 10/12/2014 1.52 2469 2339
2470 2496 M R P L 11/12/2014 1.48 2470 2339
2471 2496 M R P L 12/12/2014 1.43 2471 2339
2472 2496 M R P L 15/12/2014 1.39 2472 2339
2473 2496 M R P L 16/12/2014 1.33 2473 2339
2474 2496 M R P L 17/12/2014 1.34 2474 2339
2475 2496 M R P L 18/12/2014 1.37 2475 2339
2476 2496 M R P L 19/12/2014 1.41 2476 2339
2477 2496 M R P L 22/12/2014 1.4 2477 2339
2478 2496 M R P L 23/12/2014 1.39 2478 2339
2479 2496 M R P L 24/12/2014 1.37 2479 2339
2480 2496 M R P L 26/12/2014 1.37 2480 2339
2481 2496 M R P L 29/12/2014 1.37 2481 2339
2482 2496 M R P L 30/12/2014 1.37 2482 2339
2483 2496 M R P L 31/12/2014 1.37 2483 2339
2484 2496 M R P L 1/1/2015 1.4 2484 2339
2485 2496 M R P L 2/1/2015 1.41 2485 2339
2486 2496 M R P L 5/1/2015 1.42 2486 2339
2487 2496 M R P L 6/1/2015 1.37 2487 2339
2488 2496 M R P L 7/1/2015 1.35 2488 2339
2489 2496 M R P L 8/1/2015 1.4 2489 2339
2490 2496 M R P L 9/1/2015 1.47 2490 2339
2491 2496 M R P L 12/1/2015 1.44 2491 2339
2492 2496 M R P L 13/01/2015 1.41 2492 2339
2493 2496 M R P L 14/01/2015 1.37 2493 2339
2494 2496 M R P L 15/01/2015 1.39 2494 2339
2495 2496 M R P L 16/01/2015 1.37 2495 2339
2496 2496 M R P L 19/01/2015 1.39 2496 2339
2497 2496 M R P L 20/01/2015 1.38 2497 2339
2498 2496 M R P L 21/01/2015 1.43 2498 2339
2499 2496 M R P L 22/01/2015 1.4 2499 2339
2500 2496 M R P L 23/01/2015 1.47 2500 2339
2501 2496 M R P L 27/01/2015 1.51 2501 2339
2502 2496 M R P L 28/01/2015 1.54 2502 2339
2503 2496 M R P L 29/01/2015 1.67 2503 2339
2504 2496 M R P L 30/01/2015 1.72 2504 2339
2505 2496 M R P L 2/2/2015 1.66 2505 2339
2506 2496 M R P L 3/2/2015 1.6 2506 2339
2507 2496 M R P L 4/2/2015 1.63 2507 2339
2508 2496 M R P L 5/2/2015 1.57 2508 2339
2509 2496 M R P L 6/2/2015 1.58 2509 2339
2510 2496 M R P L 9/2/2015 1.59 2510 2339
2511 2496 M R P L 10/2/2015 1.62 2511 2339
2512 2496 M R P L 11/2/2015 1.59 2512 2339
2513 2496 M R P L 12/2/2015 1.58 2513 2339
2514 2496 M R P L 13/02/2015 1.72 2514 2339
2515 2496 M R P L 16/02/2015 1.64 2515 2339
2516 2496 M R P L 18/02/2015 1.79 2516 2339
2517 2496 M R P L 19/02/2015 1.85 2517 2339
2518 2496 M R P L 20/02/2015 1.85 2518 2339
2519 2496 M R P L 23/02/2015 1.9 2519 2339
2520 2496 M R P L 24/02/2015 1.9 2520 2339
2521 2496 M R P L 25/02/2015 1.85 2521 2339
2522 2496 M R P L 26/02/2015 1.82 2522 2339
2523 2496 M R P L 27/02/2015 1.84 2523 2339
2524 2496 M R P L 28/02/2015 1.82 2524 2339
2525 2496 M R P L 2/3/2015 1.84 2525 2339
2526 2496 M R P L 3/3/2015 1.85 2526 2339
2527 2496 M R P L 4/3/2015 1.89 2527 2339
2528 2496 M R P L 5/3/2015 1.99 2528 2339
2529 2496 M R P L 9/3/2015 1.98 2529 2339
2530 2496 M R P L 10/3/2015 2.01 2530 2339
2531 2496 M R P L 11/3/2015 1.99 2531 2339
2532 2496 M R P L 12/3/2015 1.96 2532 2339
2533 2496 M R P L 13/03/2015 1.87 2533 2339
2534 2496 M R P L 16/03/2015 1.86 2534 2339
2535 2496 M R P L 17/03/2015 1.88 2535 2339
2536 2496 M R P L 18/03/2015 1.93 2536 2339
2537 2496 M R P L 19/03/2015 1.94 2537 2339
2538 2496 M R P L 20/03/2015 1.94 2538 2339
2539 2496 M R P L 23/03/2015 1.86 2539 2339
2540 2496 M R P L 24/03/2015 1.85 2540 2339
2541 2496 M R P L 25/03/2015 1.88 2541 2339
2542 2496 M R P L 26/03/2015 1.87 2542 2339
2543 2496 M R P L 27/03/2015 1.9 2543 2339
2544 2496 M R P L 30/03/2015 1.96 2544 2339
2545 2496 M R P L 31/03/2015 1.97 2545 2339
2546 2496 M R P L 1/4/2015 2.06 2546 2339
2547 2496 M R P L 6/4/2015 2.1 2547 2339
2548 2496 M R P L 7/4/2015 2.13 2548 2339
2549 2496 M R P L 8/4/2015 2.12 2549 2339
2550 2496 M R P L 9/4/2015 2.11 2550 2339
2551 2496 M R P L 10/4/2015 2.16 2551 2339
2552 2496 M R P L 13/04/2015 2.14 2552 2339
2553 2496 M R P L 15/04/2015 2.07 2553 2339
2554 2496 M R P L 16/04/2015 2.1 2554 2339
2555 2496 M R P L 17/04/2015 2.17 2555 2339
2556 2496 M R P L 20/04/2015 2.18 2556 2339
2557 2496 M R P L 21/04/2015 2.16 2557 2339
2558 2496 M R P L 22/04/2015 2.12 2558 2339
2559 2496 M R P L 23/04/2015 2.12 2559 2339
2560 2496 M R P L 24/04/2015 2.07 2560 2339
2561 2496 M R P L 27/04/2015 1.98 2561 2339
2562 2496 M R P L 28/04/2015 2.03 2562 2339
2563 2496 M R P L 29/04/2015 2.03 2563 2339
2564 2496 M R P L 30/04/2015 2.04 2564 2339
2565 2496 M R P L 4/5/2015 2.05 2565 2339
2566 2496 M R P L 5/5/2015 2.07 2566 2339
2567 2496 M R P L 6/5/2015 1.99 2567 2339
2568 2496 M R P L 7/5/2015 2.04 2568 2339
2569 2496 M R P L 8/5/2015 2.03 2569 2339
2570 2496 M R P L 11/5/2015 2.03 2570 2339
2571 2496 M R P L 12/5/2015 1.94 2571 2339
2572 2496 M R P L 13/05/2015 1.97 2572 2339
2573 2496 M R P L 14/05/2015 2.01 2573 2339
2574 2496 M R P L 15/05/2015 2.09 2574 2339
2575 2496 M R P L 18/05/2015 2.04 2575 2339
2576 2496 M R P L 19/05/2015 2.03 2576 2339
2577 2496 M R P L 20/05/2015 2.03 2577 2339
2578 2496 M R P L 21/05/2015 2 2578 2339
2579 2496 M R P L 22/05/2015 1.99 2579 2339
2580 2496 M R P L 25/05/2015 2.01 2580 2339
2581 2496 M R P L 26/05/2015 1.96 2581 2339
2582 2496 M R P L 27/05/2015 1.96 2582 2339
2583 2496 M R P L 28/05/2015 1.99 2583 2339
2584 2496 M R P L 29/05/2015 2.06 2584 2339
2585 2496 M R P L 1/6/2015 2.07 2585 2339
2586 2496 M R P L 2/6/2015 1.96 2586 2339
2587 2496 M R P L 3/6/2015 1.94 2587 2339
2588 2496 M R P L 4/6/2015 1.94 2588 2339
2589 2496 M R P L 5/6/2015 1.92 2589 2339
2590 2496 M R P L 8/6/2015 1.91 2590 2339
2591 2496 M R P L 9/6/2015 1.92 2591 2339
2592 2496 M R P L 10/6/2015 1.95 2592 2339
2593 2496 M R P L 11/6/2015 1.93 2593 2339
2594 2496 M R P L 12/6/2015 2.36 2594 2339
2595 2496 M R P L 15/06/2015 2.31 2595 2339
2596 2496 M R P L 16/06/2015 2.38 2596 2339
2597 2496 M R P L 17/06/2015 2.46 2597 2339
2598 2496 M R P L 18/06/2015 2.51 2598 2339
2599 2496 M R P L 19/06/2015 2.46 2599 2339
2600 2496 M R P L 22/06/2015 2.46 2600 2339
2601 2496 M R P L 23/06/2015 2.45 2601 2339
2602 2496 M R P L 24/06/2015 2.39 2602 2339
2603 2496 M R P L 25/06/2015 2.35 2603 2339
2604 2496 M R P L 26/06/2015 2.32 2604 2339
2605 2496 M R P L 29/06/2015 2.39 2605 2339
2606 2496 M R P L 30/06/2015 2.48 2606 2339
2607 2496 M R P L 1/7/2015 2.47 2607 2339
2608 2496 M R P L 2/7/2015 2.48 2608 2339
2609 2496 M R P L 3/7/2015 2.44 2609 2339
2610 2496 M R P L 6/7/2015 2.48 2610 2339
2611 2496 M R P L 7/7/2015 2.52 2611 2339
2612 2496 M R P L 8/7/2015 2.49 2612 2339
2613 2496 M R P L 9/7/2015 2.41 2613 2339
2614 2496 M R P L 10/7/2015 2.44 2614 2339
2615 2496 M R P L 13/07/2015 2.46 2615 2339
2616 2496 M R P L 14/07/2015 2.61 2616 2339
2617 2496 M R P L 15/07/2015 2.5 2617 2339
2618 2496 M R P L 16/07/2015 2.6 2618 2339
2619 2496 M R P L 17/07/2015 2.56 2619 2339
2620 2496 M R P L 20/07/2015 2.58 2620 2339
2621 2496 M R P L 21/07/2015 2.46 2621 2339
2622 2496 M R P L 22/07/2015 2.5 2622 2339
2623 2496 M R P L 23/07/2015 2.48 2623 2339
2624 2496 M R P L 24/07/2015 2.44 2624 2339
2625 2496 M R P L 27/07/2015 2.38 2625 2339
2626 2496 M R P L 28/07/2015 2.33 2626 2339
2627 2496 M R P L 29/07/2015 2.34 2627 2339
2628 2496 M R P L 30/07/2015 2.39 2628 2339
2629 2496 M R P L 31/07/2015 2.4 2629 2339
2630 2496 M R P L 3/8/2015 2.37 2630 2339
2631 2496 M R P L 4/8/2015 2.37 2631 2339
2632 2496 M R P L 5/8/2015 2.37 2632 2339
2633 2496 M R P L 6/8/2015 2.47 2633 2339
2634 2496 M R P L 7/8/2015 2.71 2634 2339
2635 2496 M R P L 10/8/2015 2.42 2635 2339
2636 2496 M R P L 11/8/2015 2.42 2636 2339
2637 2496 M R P L 12/8/2015 2.29 2637 2339
2638 2496 M R P L 13/08/2015 2.21 2638 2339
2639 2496 M R P L 14/08/2015 2.26 2639 2339
2640 2496 M R P L 17/08/2015 2.2 2640 2339
2641 2496 M R P L 18/08/2015 2.29 2641 2339
2642 2496 M R P L 19/08/2015 2.24 2642 2339
2643 2496 M R P L 20/08/2015 2.18 2643 2339
2644 2496 M R P L 21/08/2015 2.17 2644 2339
2645 2496 M R P L 24/08/2015 1.81 2645 2339
2646 2496 M R P L 25/08/2015 1.7 2646 2339
2647 2496 M R P L 26/08/2015 1.7 2647 2339
2648 2496 M R P L 27/08/2015 1.76 2648 2339
2649 2496 M R P L 28/08/2015 1.84 2649 2339
2650 2496 M R P L 31/08/2015 1.83 2650 2339
2651 2496 M R P L 1/9/2015 1.7 2651 2339
2652 2496 M R P L 2/9/2015 1.75 2652 2339
2653 2496 M R P L 3/9/2015 1.78 2653 2339
2654 2496 M R P L 4/9/2015 1.72 2654 2339
2655 2496 M R P L 7/9/2015 1.68 2655 2339
2656 2496 M R P L 8/9/2015 1.65 2656 2339
2657 2496 M R P L 9/9/2015 1.73 2657 2339
2658 2496 M R P L 10/9/2015 1.75 2658 2339
2659 2496 M R P L 11/9/2015 1.7 2659 2339
2660 2496 M R P L 14/09/2015 1.7 2660 2339
2661 2496 M R P L 15/09/2015 1.7 2661 2339
2662 2496 M R P L 16/09/2015 1.7 2662 2339
2663 2496 M R P L 18/09/2015 1.68 2663 2339
2664 2496 M R P L 21/09/2015 1.71 2664 2339
2665 2496 M R P L 22/09/2015 1.72 2665 2339
2666 2496 M R P L 23/09/2015 1.73 2666 2339
2667 2496 M R P L 24/09/2015 1.71 2667 2339
2668 2496 M R P L 28/09/2015 1.71 2668 2339
2669 2496 M R P L 29/09/2015 1.74 2669 2339
2670 2496 M R P L 30/09/2015 1.78 2670 2339
2671 2496 M R P L 1/10/2015 1.75 2671 2339
2672 2496 M R P L 5/10/2015 1.78 2672 2339
2673 2496 M R P L 6/10/2015 1.8 2673 2339
2674 2496 M R P L 7/10/2015 1.82 2674 2339
2675 2496 M R P L 8/10/2015 1.81 2675 2339
2676 2496 M R P L 9/10/2015 1.81 2676 2339
2677 2496 M R P L 12/10/2015 1.79 2677 2339
2678 2496 M R P L 13/10/2015 1.85 2678 2339
2679 2496 M R P L 14/10/2015 1.86 2679 2339
2680 2496 M R P L 15/10/2015 1.84 2680 2339
2681 2496 M R P L 16/10/2015 1.85 2681 2339
2682 2496 M R P L 19/10/2015 1.9 2682 2339
2683 2496 M R P L 20/10/2015 1.91 2683 2339
2684 2496 M R P L 21/10/2015 1.88 2684 2339
2685 2496 M R P L 23/10/2015 1.87 2685 2339
2686 2496 M R P L 26/10/2015 1.86 2686 2339
2687 2496 M R P L 27/10/2015 2.04 2687 2339
2688 2496 M R P L 28/10/2015 2.05 2688 2339
2689 2496 M R P L 29/10/2015 2.07 2689 2339
2690 2496 M R P L 30/10/2015 2 2690 2339
2691 2496 M R P L 2/11/2015 1.97 2691 2339
2692 2496 M R P L 3/11/2015 1.92 2692 2339
2693 2496 M R P L 4/11/2015 1.94 2693 2339
2694 2496 M R P L 5/11/2015 1.95 2694 2339
2695 2496 M R P L 6/11/2015 1.91 2695 2339
2696 2496 M R P L 9/11/2015 1.78 2696 2339
2697 2496 M R P L 10/11/2015 1.78 2697 2339
2698 2496 M R P L 11/11/2015 1.78 2698 2339
2699 2496 M R P L 13/11/2015 1.74 2699 2339
2700 2496 M R P L 16/11/2015 1.77 2700 2339
2701 2496 M R P L 17/11/2015 1.79 2701 2339
2702 2496 M R P L 18/11/2015 1.77 2702 2339
2703 2496 M R P L 19/11/2015 1.88 2703 2339
2704 2496 M R P L 20/11/2015 1.87 2704 2339
2705 2496 M R P L 23/11/2015 1.85 2705 2339
2706 2496 M R P L 24/11/2015 1.98 2706 2339
2707 2496 M R P L 26/11/2015 2.12 2707 2339
2708 2496 M R P L 27/11/2015 2.24 2708 2339
2709 2496 M R P L 30/11/2015 2.21 2709 2339
2710 2496 M R P L 1/12/2015 2.24 2710 2339
2711 2496 M R P L 2/12/2015 2.23 2711 2339
2712 2496 M R P L 3/12/2015 2.21 2712 2339
2713 2496 M R P L 4/12/2015 2.19 2713 2339
2714 2496 M R P L 7/12/2015 2.15 2714 2339
2715 2496 M R P L 8/12/2015 2.08 2715 2339
2716 2496 M R P L 9/12/2015 2.03 2716 2339
2717 2496 M R P L 10/12/2015 2.09 2717 2339
2718 2496 M R P L 11/12/2015 2.09 2718 2339
2719 2496 M R P L 14/12/2015 2.08 2719 2339
2720 2496 M R P L 15/12/2015 2.11 2720 2339
2721 2496 M R P L 16/12/2015 2.16 2721 2339
2722 2496 M R P L 17/12/2015 2.24 2722 2339
2723 2496 M R P L 18/12/2015 2.24 2723 2339
2724 2496 M R P L 21/12/2015 2.21 2724 2339
2725 2496 M R P L 22/12/2015 2.23 2725 2339
2726 2496 M R P L 23/12/2015 2.21 2726 2339
2727 2496 M R P L 24/12/2015 2.17 2727 2339
2728 2496 M R P L 28/12/2015 2.15 2728 2339
2729 2496 M R P L 29/12/2015 2.13 2729 2339
2730 2496 M R P L 30/12/2015 2.15 2730 2339
2731 2496 M R P L 31/12/2015 2.24 2731 2339
2732 2496 M R P L 1/1/2016 2.28 2732 2339
2733 2496 M R P L 4/1/2016 2.19 2733 2339
2734 2496 M R P L 5/1/2016 2.2 2734 2339
2735 2496 M R P L 6/1/2016 2.27 2735 2339
2736 2496 M R P L 7/1/2016 2.22 2736 2339
2737 2496 M R P L 8/1/2016 2.21 2737 2339
2738 2496 M R P L 11/1/2016 2.24 2738 2339
2739 2496 M R P L 12/1/2016 2.25 2739 2339
2740 2496 M R P L 13/01/2016 2.21 2740 2339
2741 2496 M R P L 14/01/2016 2.28 2741 2339
2742 2496 M R P L 15/01/2016 2.18 2742 2339
2743 2496 M R P L 18/01/2016 2.12 2743 2339
2744 2496 M R P L 19/01/2016 2.14 2744 2339
2745 2496 M R P L 20/01/2016 2.08 2745 2339
2746 2496 M R P L 21/01/2016 2.08 2746 2339
2747 2496 M R P L 22/01/2016 2.2 2747 2339
2748 2496 M R P L 25/01/2016 2.15 2748 2339
2749 2496 M R P L 27/01/2016 2.13 2749 2339
2750 2496 M R P L 28/01/2016 2.14 2750 2339
2751 2496 M R P L 29/01/2016 2.16 2751 2339
2752 2496 M R P L 1/2/2016 2.14 2752 2339
2753 2496 M R P L 2/2/2016 2.04 2753 2339
2754 2496 M R P L 3/2/2016 1.98 2754 2339
2755 2496 M R P L 4/2/2016 2 2755 2339
2756 2496 M R P L 5/2/2016 2.07 2756 2339
2757 2496 M R P L 8/2/2016 2.08 2757 2339
2758 2496 M R P L 9/2/2016 2.03 2758 2339
2759 2496 M R P L 10/2/2016 1.97 2759 2339
2760 2496 M R P L 11/2/2016 1.85 2760 2339
2761 2496 M R P L 12/2/2016 1.88 2761 2339
2762 2496 M R P L 15/02/2016 2.22 2762 2339
2763 2496 M R P L 16/02/2016 2.14 2763 2339
2764 2496 M R P L 17/02/2016 2.19 2764 2339
2765 2496 M R P L 18/02/2016 2.18 2765 2339
2766 2496 M R P L 19/02/2016 2.16 2766 2339
2767 2496 M R P L 22/02/2016 2.17 2767 2339
2768 2496 M R P L 23/02/2016 1.98 2768 2339
2769 2496 M R P L 24/02/2016 2.03 2769 2339
2770 2496 M R P L 25/02/2016 2.04 2770 2339
2771 2496 M R P L 26/02/2016 2.01 2771 2339
2772 2496 M R P L 29/02/2016 2.1 2772 2339
2773 2496 M R P L 1/3/2016 2.18 2773 2339
2774 2496 M R P L 2/3/2016 2.09 2774 2339
2775 2496 M R P L 3/3/2016 2.2 2775 2339
2776 2496 M R P L 4/3/2016 2.22 2776 2339
2777 2496 M R P L 8/3/2016 2.19 2777 2339
2778 2496 M R P L 9/3/2016 2.14 2778 2339
2779 2496 M R P L 10/3/2016 2.14 2779 2339
2780 2496 M R P L 11/3/2016 2.11 2780 2339
2781 2496 M R P L 14/03/2016 2.11 2781 2339
2782 2496 M R P L 15/03/2016 2.07 2782 2339
2783 2496 M R P L 16/03/2016 2.02 2783 2339
2784 2496 M R P L 17/03/2016 2.11 2784 2339
2785 2496 M R P L 18/03/2016 2.09 2785 2339
2786 2496 M R P L 21/03/2016 2.09 2786 2339
2787 2496 M R P L 22/03/2016 2.17 2787 2339
2788 2496 M R P L 23/03/2016 2.33 2788 2339
2789 2496 M R P L 28/03/2016 2.26 2789 2339
2790 2496 M R P L 29/03/2016 2.36 2790 2339
2791 2496 M R P L 30/03/2016 2.47 2791 2339
2792 2496 M R P L 31/03/2016 2.46 2792 2339
2793 2496 M R P L 1/4/2016 2.53 2793 2339
2794 2496 M R P L 4/4/2016 2.48 2794 2339
2795 2496 M R P L 5/4/2016 2.42 2795 2339
2796 2496 M R P L 6/4/2016 2.52 2796 2339
2797 2496 M R P L 7/4/2016 2.56 2797 2339
2798 2496 M R P L 8/4/2016 2.62 2798 2339
2799 2496 M R P L 11/4/2016 2.49 2799 2339
2800 2496 M R P L 12/4/2016 2.37 2800 2339
2801 2496 M R P L 13/04/2016 2.45 2801 2339
2802 2496 M R P L 18/04/2016 2.45 2802 2339
2803 2496 M R P L 20/04/2016 2.41 2803 2339
2804 2496 M R P L 21/04/2016 2.56 2804 2339
2805 2496 M R P L 22/04/2016 2.51 2805 2339
2806 2496 M R P L 25/04/2016 2.56 2806 2339
2807 2496 M R P L 26/04/2016 2.52 2807 2339
2808 2496 M R P L 27/04/2016 2.56 2808 2339
2809 2496 M R P L 28/04/2016 2.52 2809 2339
2810 2496 M R P L 29/04/2016 2.47 2810 2339
2811 2496 M R P L 2/5/2016 2.53 2811 2339
2812 2496 M R P L 3/5/2016 2.5 2812 2339
2813 2496 M R P L 4/5/2016 2.54 2813 2339
2814 2496 M R P L 5/5/2016 2.46 2814 2339
2815 2496 M R P L 6/5/2016 2.47 2815 2339
2816 2496 M R P L 9/5/2016 2.48 2816 2339
2817 2496 M R P L 10/5/2016 2.51 2817 2339
2818 2496 M R P L 11/5/2016 2.63 2818 2339
2819 2496 M R P L 12/5/2016 2.53 2819 2339
2820 2496 M R P L 13/05/2016 1.89 2820 2339
2821 2496 M R P L 16/05/2016 1.86 2821 2339
2822 2496 M R P L 17/05/2016 1.85 2822 2339
2823 2496 M R P L 18/05/2016 1.84 2823 2339
2824 2496 M R P L 19/05/2016 1.8 2824 2339
2825 2496 M R P L 20/05/2016 1.77 2825 2339
2826 2496 M R P L 23/05/2016 1.79 2826 2339
2827 2496 M R P L 24/05/2016 1.77 2827 2339
2828 2496 M R P L 25/05/2016 1.77 2828 2339
2829 2496 M R P L 26/05/2016 1.83 2829 2339
2830 2496 M R P L 27/05/2016 1.84 2830 2339
2831 2496 M R P L 30/05/2016 1.82 2831 2339
2832 2496 M R P L 31/05/2016 1.85 2832 2339
2833 2496 M R P L 1/6/2016 1.86 2833 2339
2834 2496 M R P L 2/6/2016 1.83 2834 2339
2835 2496 M R P L 3/6/2016 1.83 2835 2339
2836 2496 M R P L 6/6/2016 1.85 2836 2339
2837 2496 M R P L 7/6/2016 1.86 2837 2339
2838 2496 M R P L 8/6/2016 1.84 2838 2339
2839 2496 M R P L 9/6/2016 1.84 2839 2339
2840 2496 M R P L 10/6/2016 1.84 2840 2339
2841 2496 M R P L 13/06/2016 1.82 2841 2339
2842 2496 M R P L 14/06/2016 1.8 2842 2339
2843 2496 M R P L 15/06/2016 1.8 2843 2339
2844 2496 M R P L 16/06/2016 1.79 2844 2339
2845 2496 M R P L 17/06/2016 1.77 2845 2339
2846 2496 M R P L 20/06/2016 1.77 2846 2339
2847 2496 M R P L 21/06/2016 1.79 2847 2339
2848 2496 M R P L 22/06/2016 1.79 2848 2339
2849 2496 M R P L 23/06/2016 1.8 2849 2339
2850 2496 M R P L 24/06/2016 1.75 2850 2339
2851 2496 M R P L 27/06/2016 1.79 2851 2339
2852 2496 M R P L 28/06/2016 1.79 2852 2339
2853 2496 M R P L 29/06/2016 1.8 2853 2339
2854 2496 M R P L 30/06/2016 1.86 2854 2339
2855 2496 M R P L 1/7/2016 1.85 2855 2339
2856 2496 M R P L 4/7/2016 1.85 2856 2339
2857 2496 M R P L 5/7/2016 1.9 2857 2339
2858 2496 M R P L 7/7/2016 1.9 2858 2339
2859 2496 M R P L 8/7/2016 1.87 2859 2339
2860 2496 M R P L 11/7/2016 1.86 2860 2339
2861 2496 M R P L 12/7/2016 1.86 2861 2339
2862 2496 M R P L 13/07/2016 1.96 2862 2339
2863 2496 M R P L 14/07/2016 1.99 2863 2339
2864 2496 M R P L 15/07/2016 1.93 2864 2339
2865 2496 M R P L 18/07/2016 1.99 2865 2339
2866 2496 M R P L 19/07/2016 2.05 2866 2339
2867 2496 M R P L 20/07/2016 2.1 2867 2339
2868 2496 M R P L 21/07/2016 2.19 2868 2339
2869 2496 M R P L 22/07/2016 2.21 2869 2339
2870 2496 M R P L 25/07/2016 2.43 2870 2339
2871 2496 M R P L 26/07/2016 2.36 2871 2339
2872 2496 M R P L 27/07/2016 2.21 2872 2339
2873 2496 M R P L 28/07/2016 2.22 2873 2339
2874 2496 M R P L 29/07/2016 2.21 2874 2339
2875 2496 M R P L 1/8/2016 2.21 2875 2339
2876 2496 M R P L 2/8/2016 2.13 2876 2339
2877 2496 M R P L 3/8/2016 2.08 2877 2339
2878 2496 M R P L 4/8/2016 2.2 2878 2339
2879 2496 M R P L 5/8/2016 2.16 2879 2339
2880 2496 M R P L 8/8/2016 2.17 2880 2339
2881 2496 M R P L 9/8/2016 2.08 2881 2339
2882 2496 M R P L 10/8/2016 2.1 2882 2339
2883 2496 M R P L 11/8/2016 2.11 2883 2339
2884 2496 M R P L 12/8/2016 2.04 2884 2339
2885 2496 M R P L 16/08/2016 2.08 2885 2339
2886 2496 M R P L 17/08/2016 2.1 2886 2339
2887 2496 M R P L 18/08/2016 2.21 2887 2339
2888 2496 M R P L 19/08/2016 2.18 2888 2339
2889 2496 M R P L 22/08/2016 2.15 2889 2339
2890 2496 M R P L 23/08/2016 2.18 2890 2339
2891 2496 M R P L 24/08/2016 2.14 2891 2339
2892 2496 M R P L 25/08/2016 2.13 2892 2339
2893 2496 M R P L 26/08/2016 2.09 2893 2339
2894 2496 M R P L 29/08/2016 2.16 2894 2339
2895 2496 M R P L 30/08/2016 2.15 2895 2339
2896 2496 M R P L 31/08/2016 2.13 2896 2339
2897 2496 M R P L 1/9/2016 2.19 2897 2339
2898 2496 M R P L 2/9/2016 2.16 2898 2339
2899 2496 M R P L 6/9/2016 2.29 2899 2339
2900 2496 M R P L 7/9/2016 2.24 2900 2339
2901 2496 M R P L 8/9/2016 2.28 2901 2339
2902 2496 M R P L 9/9/2016 2.3 2902 2339
2903 2496 M R P L 12/9/2016 2.25 2903 2339
2904 2496 M R P L 14/09/2016 2.27 2904 2339
2905 2496 M R P L 15/09/2016 2.27 2905 2339
2906 2496 M R P L 16/09/2016 2.36 2906 2339
2907 2496 M R P L 19/09/2016 2.44 2907 2339
2908 2496 M R P L 20/09/2016 2.45 2908 2339
2909 2496 M R P L 21/09/2016 2.44 2909 2339
2910 2496 M R P L 22/09/2016 2.44 2910 2339
2911 2496 M R P L 23/09/2016 2.42 2911 2339
2912 2496 M R P L 26/09/2016 2.42 2912 2339
2913 2496 M R P L 27/09/2016 2.42 2913 2339
2914 2496 M R P L 28/09/2016 2.42 2914 2339
2915 2496 M R P L 29/09/2016 2.27 2915 2339
2916 2496 M R P L 30/09/2016 2.36 2916 2339
2917 2496 M R P L 3/10/2016 2.42 2917 2339
2918 2496 M R P L 4/10/2016 2.44 2918 2339
2919 2496 M R P L 5/10/2016 2.45 2919 2339
2920 2496 M R P L 6/10/2016 2.41 2920 2339
2921 2496 M R P L 7/10/2016 2.54 2921 2339
2922 2496 M R P L 10/10/2016 2.57 2922 2339
2923 2496 M R P L 13/10/2016 2.56 2923 2339
2924 2496 M R P L 14/10/2016 2.52 2924 2339
2925 2496 M R P L 17/10/2016 2.48 2925 2339
2926 2496 M R P L 18/10/2016 2.47 2926 2339
2927 2496 M R P L 19/10/2016 2.51 2927 2339
2928 2496 M R P L 20/10/2016 2.49 2928 2339
2929 2496 M R P L 21/10/2016 2.44 2929 2339
2930 2496 M R P L 24/10/2016 2.46 2930 2339
2931 2496 M R P L 25/10/2016 2.54 2931 2339
2932 2496 M R P L 26/10/2016 2.51 2932 2339
2933 2496 M R P L 27/10/2016 2.53 2933 2339
2934 2496 M R P L 28/10/2016 2.46 2934 2339
2935 2496 M R P L 30/10/2016 2.51 2935 2339
2936 2496 M R P L 1/11/2016 2.49 2936 2339
2937 2496 M R P L 2/11/2016 2.46 2937 2339
2938 2496 M R P L 3/11/2016 2.46 2938 2339
2939 2496 M R P L 4/11/2016 2.43 2939 2339
2940 2496 M R P L 7/11/2016 2.43 2940 2339
2941 2496 M R P L 8/11/2016 2.42 2941 2339
2942 2496 M R P L 9/11/2016 2.01 2942 2339
2943 2496 M R P L 10/11/2016 2.03 2943 2339
2944 2496 M R P L 11/11/2016 2 2944 2339
2945 2496 M R P L 15/11/2016 1.99 2945 2339
2946 2496 M R P L 16/11/2016 2 2946 2339
2947 2496 M R P L 17/11/2016 2 2947 2339
2948 2496 M R P L 18/11/2016 1.97 2948 2339
2949 2496 M R P L 21/11/2016 1.89 2949 2339
2950 2496 M R P L 22/11/2016 2.04 2950 2339
2951 2496 M R P L 23/11/2016 2.05 2951 2339
2952 2496 M R P L 24/11/2016 2.03 2952 2339
2953 2496 M R P L 25/11/2016 2.03 2953 2339
2954 2496 M R P L 28/11/2016 2.33 2954 2339
2955 2496 M R P L 29/11/2016 2.27 2955 2339
2956 2496 M R P L 30/11/2016 2.29 2956 2339
2957 2496 M R P L 1/12/2016 2.21 2957 2339
2958 2496 M R P L 2/12/2016 2.27 2958 2339
2959 2496 M R P L 5/12/2016 2.41 2959 2339
2960 2496 M R P L 6/12/2016 2.31 2960 2339
2961 2496 M R P L 7/12/2016 2.25 2961 2339
2962 2496 M R P L 8/12/2016 2.22 2962 2339
2963 2496 M R P L 9/12/2016 2.22 2963 2339
2964 2496 M R P L 12/12/2016 2.19 2964 2339
2965 2496 M R P L 13/12/2016 2.2 2965 2339
2966 2496 M R P L 14/12/2016 2.17 2966 2339
2967 2496 M R P L 15/12/2016 2.23 2967 2339
2968 2496 M R P L 16/12/2016 2.19 2968 2339
2969 2496 M R P L 19/12/2016 2.16 2969 2339
2970 2496 M R P L 20/12/2016 2.14 2970 2339
2971 2496 M R P L 21/12/2016 2.13 2971 2339
2972 2496 M R P L 22/12/2016 2.08 2972 2339
2973 2496 M R P L 23/12/2016 2.05 2973 2339
2974 2496 M R P L 26/12/2016 2.02 2974 2339
2975 2496 M R P L 27/12/2016 2.03 2975 2339
2976 2496 M R P L 28/12/2016 2.22 2976 2339
2977 2496 M R P L 29/12/2016 2.28 2977 2339
2978 2496 M R P L 30/12/2016 2.27 2978 2339
2979 2496 M R P L 2/1/2017 2.29 2979 2339
2980 2496 M R P L 3/1/2017 2.36 2980 2339
2981 2496 M R P L 4/1/2017 2.47 2981 2339
2982 2496 M R P L 5/1/2017 2.54 2982 2339
2983 2496 M R P L 6/1/2017 2.51 2983 2339
2984 2496 M R P L 9/1/2017 2.49 2984 2339
2985 2496 M R P L 10/1/2017 2.6 2985 2339
2986 2496 M R P L 11/1/2017 2.58 2986 2339
2987 2496 M R P L 12/1/2017 2.55 2987 2339
2988 2496 M R P L 13/01/2017 2.48 2988 2339
2989 2496 M R P L 16/01/2017 2.52 2989 2339
2990 2496 M R P L 17/01/2017 2.55 2990 2339
2991 2496 M R P L 18/01/2017 2.5 2991 2339
2992 2496 M R P L 19/01/2017 2.51 2992 2339
2993 2496 M R P L 20/01/2017 2.32 2993 2339
2994 2496 M R P L 23/01/2017 2.35 2994 2339
2995 2496 M R P L 24/01/2017 2.35 2995 2339
2996 2496 M R P L 25/01/2017 2.36 2996 2339
2997 2496 M R P L 27/01/2017 2.31 2997 2339
2998 2496 M R P L 30/01/2017 2.29 2998 2339
2999 2496 M R P L 31/01/2017 2.26 2999 2339
3000 2496 M R P L 1/2/2017 2.34 3000 2339
3001 2496 M R P L 2/2/2017 2.42 3001 2339
3002 2496 M R P L 3/2/2017 2.43 3002 2339
3003 2496 M R P L 6/2/2017 2.48 3003 2339
3004 2496 M R P L 7/2/2017 2.59 3004 2339
3005 2496 M R P L 8/2/2017 2.58 3005 2339
3006 2496 M R P L 9/2/2017 2.55 3006 2339
3007 2496 M R P L 10/2/2017 2.5 3007 2339
3008 2496 M R P L 13/02/2017 2.49 3008 2339
3009 2496 M R P L 14/02/2017 2.44 3009 2339
3010 2496 M R P L 15/02/2017 2.36 3010 2339
 Screener

Co_Name Date Price to BV Co_Code Co_Name Date

CPCL 3/1/2005 2.15 1 114 Cipla 3/1/2005
CPCL 4/1/2005 2.2 2 114 Cipla 4/1/2005
CPCL 5/1/2005 2.16 3 114 Cipla 5/1/2005
CPCL 6/1/2005 2.13 4 114 Cipla 6/1/2005
CPCL 7/1/2005 2.13 5 114 Cipla 7/1/2005
CPCL 10/1/2005 2.12 6 114 Cipla 10/1/2005
CPCL 11/1/2005 2.12 7 114 Cipla 11/1/2005
CPCL 12/1/2005 2.07 8 114 Cipla 12/1/2005
CPCL 13/01/2005 2.1 9 114 Cipla 13/01/2005
CPCL 14/01/2005 2.14 10 114 Cipla 14/01/2005
CPCL 17/01/2005 2.08 11 114 Cipla 17/01/2005
CPCL 18/01/2005 2.16 12 114 Cipla 18/01/2005
CPCL 19/01/2005 2.12 13 114 Cipla 19/01/2005
CPCL 20/01/2005 2.1 14 114 Cipla 20/01/2005
CPCL 24/01/2005 2 15 114 Cipla 24/01/2005
CPCL 25/01/2005 1.97 16 114 Cipla 25/01/2005
CPCL 27/01/2005 1.91 17 114 Cipla 27/01/2005
CPCL 28/01/2005 1.92 18 114 Cipla 28/01/2005
CPCL 31/01/2005 2 19 114 Cipla 31/01/2005
CPCL 1/2/2005 2.02 20 114 Cipla 1/2/2005
CPCL 2/2/2005 2.03 21 114 Cipla 2/2/2005
CPCL 3/2/2005 2.06 22 114 Cipla 3/2/2005
CPCL 4/2/2005 2.04 23 114 Cipla 4/2/2005
CPCL 7/2/2005 2.1 24 114 Cipla 7/2/2005
CPCL 8/2/2005 2.12 25 114 Cipla 8/2/2005
CPCL 9/2/2005 2.09 26 114 Cipla 9/2/2005
CPCL 10/2/2005 2.04 27 114 Cipla 10/2/2005
CPCL 11/2/2005 2.04 28 114 Cipla 11/2/2005
CPCL 14/02/2005 2.05 29 114 Cipla 14/02/2005
CPCL 15/02/2005 2.09 30 114 Cipla 15/02/2005
CPCL 16/02/2005 2.11 31 114 Cipla 16/02/2005
CPCL 17/02/2005 2.04 32 114 Cipla 17/02/2005
CPCL 18/02/2005 2.03 33 114 Cipla 18/02/2005
CPCL 21/02/2005 1.97 34 114 Cipla 21/02/2005
CPCL 22/02/2005 1.95 35 114 Cipla 22/02/2005
CPCL 23/02/2005 1.94 36 114 Cipla 23/02/2005
CPCL 24/02/2005 1.88 37 114 Cipla 24/02/2005
CPCL 25/02/2005 1.82 38 114 Cipla 25/02/2005
CPCL 28/02/2005 1.86 39 114 Cipla 28/02/2005
CPCL 1/3/2005 1.83 40 114 Cipla 1/3/2005
CPCL 2/3/2005 1.84 41 114 Cipla 2/3/2005
CPCL 3/3/2005 1.89 42 114 Cipla 3/3/2005
CPCL 4/3/2005 1.94 43 114 Cipla 4/3/2005
CPCL 7/3/2005 2.06 44 114 Cipla 7/3/2005
CPCL 8/3/2005 2.1 45 114 Cipla 8/3/2005
C P C L 9/3/2005 2.05 46 114 Cipla 9/3/2005
C P C L 10/3/2005 2.09 47 114 Cipla 10/3/2005
C P C L 11/3/2005 2.09 48 114 Cipla 11/3/2005
C P C L 14/03/2005 2.08 49 114 Cipla 14/03/2005
C P C L 15/03/2005 2.07 50 114 Cipla 15/03/2005
C P C L 16/03/2005 2.1 51 114 Cipla 16/03/2005
C P C L 17/03/2005 2.09 52 114 Cipla 17/03/2005
C P C L 18/03/2005 2.07 53 114 Cipla 18/03/2005
C P C L 21/03/2005 2.04 54 114 Cipla 21/03/2005
C P C L 22/03/2005 2.02 55 114 Cipla 22/03/2005
C P C L 23/03/2005 1.99 56 114 Cipla 23/03/2005
C P C L 24/03/2005 1.95 57 114 Cipla 24/03/2005
C P C L 28/03/2005 2 58 114 Cipla 28/03/2005
C P C L 29/03/2005 1.98 59 114 Cipla 29/03/2005
C P C L 30/03/2005 2.01 60 114 Cipla 30/03/2005
C P C L 31/03/2005 2.13 61 114 Cipla 31/03/2005
C P C L 1/4/2005 1.71 62 114 Cipla 1/4/2005
C P C L 4/4/2005 1.77 63 114 Cipla 4/4/2005
C P C L 5/4/2005 1.7 64 114 Cipla 5/4/2005
C P C L 6/4/2005 1.76 65 114 Cipla 6/4/2005
C P C L 7/4/2005 1.79 66 114 Cipla 7/4/2005
C P C L 8/4/2005 1.75 67 114 Cipla 8/4/2005
C P C L 11/4/2005 1.76 68 114 Cipla 11/4/2005
C P C L 12/4/2005 1.73 69 114 Cipla 12/4/2005
C P C L 13/04/2005 1.74 70 114 Cipla 13/04/2005
C P C L 15/04/2005 1.72 71 114 Cipla 15/04/2005
C P C L 18/04/2005 1.67 72 114 Cipla 18/04/2005
C P C L 19/04/2005 1.62 73 114 Cipla 19/04/2005
C P C L 20/04/2005 1.69 74 114 Cipla 20/04/2005
C P C L 21/04/2005 1.68 75 114 Cipla 21/04/2005
C P C L 22/04/2005 1.68 76 114 Cipla 22/04/2005
C P C L 25/04/2005 1.67 77 114 Cipla 25/04/2005
C P C L 26/04/2005 1.66 78 114 Cipla 26/04/2005
C P C L 27/04/2005 1.64 79 114 Cipla 27/04/2005
C P C L 28/04/2005 1.63 80 114 Cipla 28/04/2005
C P C L 29/04/2005 1.63 81 114 Cipla 29/04/2005
C P C L 2/5/2005 1.63 82 114 Cipla 2/5/2005
C P C L 3/5/2005 1.64 83 114 Cipla 3/5/2005
C P C L 4/5/2005 1.62 84 114 Cipla 4/5/2005
C P C L 5/5/2005 1.62 85 114 Cipla 5/5/2005
C P C L 6/5/2005 1.65 86 114 Cipla 6/5/2005
C P C L 9/5/2005 1.64 87 114 Cipla 9/5/2005
C P C L 10/5/2005 1.6 88 114 Cipla 10/5/2005
C P C L 11/5/2005 1.56 89 114 Cipla 11/5/2005
C P C L 12/5/2005 1.57 90 114 Cipla 12/5/2005
C P C L 13/05/2005 1.57 91 114 Cipla 13/05/2005
C P C L 16/05/2005 1.65 92 114 Cipla 16/05/2005
C P C L 17/05/2005 1.62 93 114 Cipla 17/05/2005
C P C L 18/05/2005 1.6 94 114 Cipla 18/05/2005
C P C L 19/05/2005 1.62 95 114 Cipla 19/05/2005
C P C L 20/05/2005 1.61 96 114 Cipla 20/05/2005
C P C L 23/05/2005 1.63 97 114 Cipla 23/05/2005
C P C L 24/05/2005 1.62 98 114 Cipla 24/05/2005
C P C L 25/05/2005 1.6 99 114 Cipla 25/05/2005
C P C L 26/05/2005 1.55 100 114 Cipla 26/05/2005
C P C L 27/05/2005 1.55 101 114 Cipla 27/05/2005
C P C L 30/05/2005 1.52 102 114 Cipla 30/05/2005
C P C L 31/05/2005 1.51 103 114 Cipla 31/05/2005
C P C L 1/6/2005 1.52 104 114 Cipla 1/6/2005
C P C L 2/6/2005 1.54 105 114 Cipla 2/6/2005
C P C L 3/6/2005 1.54 106 114 Cipla 3/6/2005
C P C L 4/6/2005 1.53 107 114 Cipla 4/6/2005
C P C L 6/6/2005 1.53 108 114 Cipla 6/6/2005
C P C L 7/6/2005 1.5 109 114 Cipla 7/6/2005
C P C L 8/6/2005 1.48 110 114 Cipla 8/6/2005
C P C L 9/6/2005 1.46 111 114 Cipla 9/6/2005
C P C L 10/6/2005 1.45 112 114 Cipla 10/6/2005
C P C L 13/06/2005 1.46 113 114 Cipla 13/06/2005
C P C L 14/06/2005 1.45 114 114 Cipla 14/06/2005
C P C L 15/06/2005 1.46 115 114 Cipla 15/06/2005
C P C L 16/06/2005 1.45 116 114 Cipla 16/06/2005
C P C L 17/06/2005 1.43 117 114 Cipla 17/06/2005
C P C L 20/06/2005 1.44 118 114 Cipla 20/06/2005
C P C L 21/06/2005 1.42 119 114 Cipla 21/06/2005
C P C L 22/06/2005 1.43 120 114 Cipla 22/06/2005
C P C L 23/06/2005 1.43 121 114 Cipla 23/06/2005
C P C L 24/06/2005 1.44 122 114 Cipla 24/06/2005
C P C L 27/06/2005 1.45 123 114 Cipla 27/06/2005
C P C L 28/06/2005 1.43 124 114 Cipla 28/06/2005
C P C L 29/06/2005 1.43 125 114 Cipla 29/06/2005
C P C L 30/06/2005 1.36 126 114 Cipla 30/06/2005
C P C L 1/7/2005 1.38 127 114 Cipla 1/7/2005
C P C L 4/7/2005 1.39 128 114 Cipla 4/7/2005
C P C L 5/7/2005 1.39 129 114 Cipla 5/7/2005
C P C L 6/7/2005 1.42 130 114 Cipla 6/7/2005
C P C L 7/7/2005 1.36 131 114 Cipla 7/7/2005
C P C L 8/7/2005 1.36 132 114 Cipla 8/7/2005
C P C L 11/7/2005 1.35 133 114 Cipla 11/7/2005
C P C L 12/7/2005 1.34 134 114 Cipla 12/7/2005
C P C L 13/07/2005 1.36 135 114 Cipla 13/07/2005
C P C L 14/07/2005 1.36 136 114 Cipla 14/07/2005
C P C L 15/07/2005 1.36 137 114 Cipla 15/07/2005
C P C L 18/07/2005 1.44 138 114 Cipla 18/07/2005
C P C L 19/07/2005 1.43 139 114 Cipla 19/07/2005
C P C L 20/07/2005 1.41 140 114 Cipla 20/07/2005
C P C L 21/07/2005 1.43 141 114 Cipla 21/07/2005
C P C L 22/07/2005 1.45 142 114 Cipla 22/07/2005
C P C L 25/07/2005 1.45 143 114 Cipla 25/07/2005
C P C L 26/07/2005 1.44 144 114 Cipla 26/07/2005
C P C L 27/07/2005 1.44 145 114 Cipla 27/07/2005
C P C L 29/07/2005 1.4 146 114 Cipla 29/07/2005
C P C L 1/8/2005 1.47 147 114 Cipla 1/8/2005
C P C L 2/8/2005 1.56 148 114 Cipla 2/8/2005
C P C L 3/8/2005 1.6 149 114 Cipla 3/8/2005
C P C L 4/8/2005 1.6 150 114 Cipla 4/8/2005
C P C L 5/8/2005 1.59 151 114 Cipla 5/8/2005
C P C L 8/8/2005 1.6 152 114 Cipla 8/8/2005
C P C L 9/8/2005 1.59 153 114 Cipla 9/8/2005
C P C L 10/8/2005 1.59 154 114 Cipla 10/8/2005
C P C L 11/8/2005 1.49 155 114 Cipla 11/8/2005
C P C L 12/8/2005 1.47 156 114 Cipla 12/8/2005
C P C L 16/08/2005 1.48 157 114 Cipla 16/08/2005
C P C L 17/08/2005 1.5 158 114 Cipla 17/08/2005
C P C L 18/08/2005 1.5 159 114 Cipla 18/08/2005
C P C L 19/08/2005 1.54 160 114 Cipla 19/08/2005
C P C L 22/08/2005 1.54 161 114 Cipla 22/08/2005
C P C L 23/08/2005 1.5 162 114 Cipla 23/08/2005
C P C L 24/08/2005 1.48 163 114 Cipla 24/08/2005
C P C L 25/08/2005 1.46 164 114 Cipla 25/08/2005
C P C L 26/08/2005 1.49 165 114 Cipla 26/08/2005
C P C L 29/08/2005 1.49 166 114 Cipla 29/08/2005
C P C L 30/08/2005 1.51 167 114 Cipla 30/08/2005
C P C L 31/08/2005 1.58 168 114 Cipla 31/08/2005
C P C L 1/9/2005 1.73 169 114 Cipla 1/9/2005
C P C L 2/9/2005 1.76 170 114 Cipla 2/9/2005
C P C L 5/9/2005 1.74 171 114 Cipla 5/9/2005
C P C L 6/9/2005 1.72 172 114 Cipla 6/9/2005
C P C L 8/9/2005 1.72 173 114 Cipla 8/9/2005
C P C L 9/9/2005 1.7 174 114 Cipla 9/9/2005
C P C L 12/9/2005 1.73 175 114 Cipla 12/9/2005
C P C L 13/09/2005 1.77 176 114 Cipla 13/09/2005
C P C L 14/09/2005 1.74 177 114 Cipla 14/09/2005
C P C L 15/09/2005 1.75 178 114 Cipla 15/09/2005
C P C L 16/09/2005 1.88 179 114 Cipla 16/09/2005
C P C L 19/09/2005 1.98 180 114 Cipla 19/09/2005
C P C L 20/09/2005 1.95 181 114 Cipla 20/09/2005
C P C L 21/09/2005 1.9 182 114 Cipla 21/09/2005
C P C L 22/09/2005 1.75 183 114 Cipla 22/09/2005
C P C L 23/09/2005 1.81 184 114 Cipla 23/09/2005
C P C L 26/09/2005 1.88 185 114 Cipla 26/09/2005
C P C L 27/09/2005 1.91 186 114 Cipla 27/09/2005
C P C L 28/09/2005 1.98 187 114 Cipla 28/09/2005
C P C L 29/09/2005 1.91 188 114 Cipla 29/09/2005
C P C L 30/09/2005 1.97 189 114 Cipla 30/09/2005
C P C L 3/10/2005 2.04 190 114 Cipla 3/10/2005
C P C L 4/10/2005 2.02 191 114 Cipla 4/10/2005
C P C L 5/10/2005 1.99 192 114 Cipla 5/10/2005
C P C L 6/10/2005 1.97 193 114 Cipla 6/10/2005
C P C L 7/10/2005 1.98 194 114 Cipla 7/10/2005
C P C L ### 1.97 195 114 Cipla ###
C P C L ### 1.99 196 114 Cipla ###
C P C L 13/10/2005 1.99 197 114 Cipla 13/10/2005
C P C L 14/10/2005 1.96 198 114 Cipla 14/10/2005
C P C L 17/10/2005 1.91 199 114 Cipla 17/10/2005
C P C L 18/10/2005 1.9 200 114 Cipla 18/10/2005
C P C L 19/10/2005 1.84 201 114 Cipla 19/10/2005
C P C L 20/10/2005 1.79 202 114 Cipla 20/10/2005
C P C L 21/10/2005 1.81 203 114 Cipla 21/10/2005
C P C L 24/10/2005 1.78 204 114 Cipla 24/10/2005
C P C L 25/10/2005 1.81 205 114 Cipla 25/10/2005
C P C L 26/10/2005 1.81 206 114 Cipla 26/10/2005
C P C L 27/10/2005 1.77 207 114 Cipla 27/10/2005
C P C L 28/10/2005 1.77 208 114 Cipla 28/10/2005
C P C L 31/10/2005 1.77 209 114 Cipla 31/10/2005
C P C L 1/11/2005 1.82 210 114 Cipla 1/11/2005
C P C L 2/11/2005 1.81 211 114 Cipla 2/11/2005
C P C L 7/11/2005 1.85 212 114 Cipla 7/11/2005
C P C L 8/11/2005 1.85 213 114 Cipla 8/11/2005
C P C L 9/11/2005 1.82 214 114 Cipla 9/11/2005
C P C L ### 1.81 215 114 Cipla ###
C P C L ### 1.77 216 114 Cipla ###
C P C L 14/11/2005 1.76 217 114 Cipla 14/11/2005
C P C L 16/11/2005 1.78 218 114 Cipla 16/11/2005
C P C L 17/11/2005 1.77 219 114 Cipla 17/11/2005
C P C L 18/11/2005 1.79 220 114 Cipla 18/11/2005
C P C L 21/11/2005 1.76 221 114 Cipla 21/11/2005
C P C L 22/11/2005 1.75 222 114 Cipla 22/11/2005
C P C L 23/11/2005 1.75 223 114 Cipla 23/11/2005
C P C L 24/11/2005 1.75 224 114 Cipla 24/11/2005
C P C L 25/11/2005 1.82 225 114 Cipla 25/11/2005
C P C L 26/11/2005 1.88 226 114 Cipla 26/11/2005
C P C L 28/11/2005 1.87 227 114 Cipla 28/11/2005
C P C L 29/11/2005 1.82 228 114 Cipla 29/11/2005
C P C L 30/11/2005 1.83 229 114 Cipla 30/11/2005
C P C L 1/12/2005 1.93 230 114 Cipla 1/12/2005
C P C L 2/12/2005 1.88 231 114 Cipla 2/12/2005
C P C L 5/12/2005 1.84 232 114 Cipla 5/12/2005
C P C L 6/12/2005 1.8 233 114 Cipla 6/12/2005
C P C L 7/12/2005 1.83 234 114 Cipla 7/12/2005
C P C L 8/12/2005 1.81 235 114 Cipla 8/12/2005
C P C L 9/12/2005 1.8 236 114 Cipla 9/12/2005
C P C L ### 1.83 237 114 Cipla ###
C P C L 13/12/2005 1.8 238 114 Cipla 13/12/2005
C P C L 14/12/2005 1.79 239 114 Cipla 14/12/2005
C P C L 15/12/2005 1.78 240 114 Cipla 15/12/2005
C P C L 16/12/2005 1.78 241 114 Cipla 16/12/2005
C P C L 19/12/2005 1.81 242 114 Cipla 19/12/2005
C P C L 20/12/2005 1.81 243 114 Cipla 20/12/2005
C P C L 21/12/2005 1.81 244 114 Cipla 21/12/2005
C P C L 22/12/2005 1.8 245 114 Cipla 22/12/2005
C P C L 23/12/2005 1.79 246 114 Cipla 23/12/2005
C P C L 26/12/2005 1.69 247 114 Cipla 26/12/2005
C P C L 27/12/2005 1.72 248 114 Cipla 27/12/2005
C P C L 28/12/2005 1.73 249 114 Cipla 28/12/2005
C P C L 29/12/2005 1.69 250 114 Cipla 29/12/2005
C P C L 30/12/2005 1.72 251 114 Cipla 30/12/2005
C P C L 2/1/2006 1.72 252 114 Cipla 2/1/2006
C P C L 3/1/2006 1.75 253 114 Cipla 3/1/2006
C P C L 4/1/2006 1.74 254 114 Cipla 4/1/2006
C P C L 5/1/2006 1.77 255 114 Cipla 5/1/2006
C P C L 6/1/2006 1.79 256 114 Cipla 6/1/2006
C P C L 9/1/2006 1.83 257 114 Cipla 9/1/2006
C P C L 10/1/2006 1.83 258 114 Cipla 10/1/2006
C P C L 12/1/2006 1.82 259 114 Cipla 12/1/2006
C P C L 13/01/2006 1.82 260 114 Cipla 13/01/2006
C P C L 16/01/2006 1.81 261 114 Cipla 16/01/2006
C P C L 17/01/2006 1.79 262 114 Cipla 17/01/2006
C P C L 18/01/2006 1.78 263 114 Cipla 18/01/2006
C P C L 19/01/2006 1.8 264 114 Cipla 19/01/2006
C P C L 20/01/2006 1.86 265 114 Cipla 20/01/2006
C P C L 23/01/2006 1.85 266 114 Cipla 23/01/2006
C P C L 24/01/2006 1.83 267 114 Cipla 24/01/2006
C P C L 25/01/2006 1.74 268 114 Cipla 25/01/2006
C P C L 27/01/2006 1.77 269 114 Cipla 27/01/2006
C P C L 30/01/2006 1.7 270 114 Cipla 30/01/2006
C P C L 31/01/2006 1.71 271 114 Cipla 31/01/2006
C P C L 1/2/2006 1.69 272 114 Cipla 1/2/2006
C P C L 2/2/2006 1.71 273 114 Cipla 2/2/2006
C P C L 3/2/2006 1.71 274 114 Cipla 3/2/2006
C P C L 6/2/2006 1.72 275 114 Cipla 6/2/2006
C P C L 7/2/2006 1.72 276 114 Cipla 7/2/2006
C P C L 8/2/2006 1.72 277 114 Cipla 8/2/2006
C P C L 10/2/2006 1.73 278 114 Cipla 10/2/2006
C P C L 13/02/2006 1.73 279 114 Cipla 13/02/2006
C P C L 14/02/2006 1.75 280 114 Cipla 14/02/2006
C P C L 15/02/2006 1.8 281 114 Cipla 15/02/2006
C P C L 16/02/2006 1.83 282 114 Cipla 16/02/2006
C P C L 17/02/2006 1.8 283 114 Cipla 17/02/2006
C P C L 20/02/2006 1.76 284 114 Cipla 20/02/2006
C P C L 21/02/2006 1.73 285 114 Cipla 21/02/2006
C P C L 22/02/2006 1.75 286 114 Cipla 22/02/2006
C P C L 23/02/2006 1.72 287 114 Cipla 23/02/2006
C P C L 24/02/2006 1.72 288 114 Cipla 24/02/2006
C P C L 27/02/2006 1.7 289 114 Cipla 27/02/2006
C P C L 28/02/2006 1.67 290 114 Cipla 28/02/2006
C P C L 1/3/2006 1.7 291 114 Cipla 1/3/2006
C P C L 2/3/2006 1.74 292 114 Cipla 2/3/2006
C P C L 3/3/2006 1.73 293 114 Cipla 3/3/2006
C P C L 6/3/2006 1.72 294 114 Cipla 6/3/2006
C P C L 7/3/2006 1.72 295 114 Cipla 7/3/2006
C P C L 8/3/2006 1.68 296 114 Cipla 8/3/2006
C P C L 9/3/2006 1.69 297 114 Cipla 9/3/2006
C P C L 10/3/2006 1.69 298 114 Cipla 10/3/2006
C P C L 13/03/2006 1.74 299 114 Cipla 13/03/2006
C P C L 14/03/2006 1.72 300 114 Cipla 14/03/2006
C P C L 16/03/2006 1.72 301 114 Cipla 16/03/2006
C P C L 17/03/2006 1.7 302 114 Cipla 17/03/2006
C P C L 20/03/2006 1.72 303 114 Cipla 20/03/2006
C P C L 21/03/2006 1.72 304 114 Cipla 21/03/2006
C P C L 22/03/2006 1.71 305 114 Cipla 22/03/2006
C P C L 23/03/2006 1.7 306 114 Cipla 23/03/2006
C P C L 24/03/2006 1.71 307 114 Cipla 24/03/2006
C P C L 27/03/2006 1.7 308 114 Cipla 27/03/2006
C P C L 28/03/2006 1.69 309 114 Cipla 28/03/2006
C P C L 29/03/2006 1.68 310 114 Cipla 29/03/2006
C P C L 30/03/2006 1.61 311 114 Cipla 30/03/2006
C P C L 31/03/2006 1.64 312 114 Cipla 31/03/2006
C P C L 3/4/2006 1.5 313 114 Cipla 3/4/2006
C P C L 4/4/2006 1.58 314 114 Cipla 4/4/2006
C P C L 5/4/2006 1.59 315 114 Cipla 5/4/2006
C P C L 7/4/2006 1.59 316 114 Cipla 7/4/2006
C P C L 10/4/2006 1.63 317 114 Cipla 10/4/2006
C P C L 12/4/2006 1.65 318 114 Cipla 12/4/2006
C P C L 13/04/2006 1.63 319 114 Cipla 13/04/2006
C P C L 17/04/2006 1.64 320 114 Cipla 17/04/2006
C P C L 18/04/2006 1.64 321 114 Cipla 18/04/2006
C P C L 19/04/2006 1.69 322 114 Cipla 19/04/2006
C P C L 20/04/2006 1.63 323 114 Cipla 20/04/2006
C P C L 21/04/2006 1.63 324 114 Cipla 21/04/2006
C P C L 24/04/2006 1.59 325 114 Cipla 24/04/2006
C P C L 25/04/2006 1.58 326 114 Cipla 25/04/2006
C P C L 26/04/2006 1.64 327 114 Cipla 26/04/2006
C P C L 27/04/2006 1.56 328 114 Cipla 27/04/2006
C P C L 28/04/2006 1.57 329 114 Cipla 28/04/2006
C P C L 29/04/2006 1.58 330 114 Cipla 29/04/2006
C P C L 2/5/2006 1.59 331 114 Cipla 2/5/2006
C P C L 3/5/2006 1.61 332 114 Cipla 3/5/2006
C P C L 4/5/2006 1.65 333 114 Cipla 4/5/2006
C P C L 5/5/2006 1.63 334 114 Cipla 5/5/2006
C P C L 8/5/2006 1.67 335 114 Cipla 8/5/2006
C P C L 9/5/2006 1.66 336 114 Cipla 9/5/2006
C P C L 10/5/2006 1.76 337 114 Cipla 10/5/2006
C P C L 11/5/2006 1.73 338 114 Cipla 11/5/2006
C P C L 12/5/2006 1.7 339 114 Cipla 12/5/2006
C P C L 15/05/2006 1.63 340 114 Cipla 15/05/2006
C P C L 16/05/2006 1.59 341 114 Cipla 16/05/2006
C P C L 17/05/2006 1.64 342 114 Cipla 17/05/2006
C P C L 18/05/2006 1.55 343 114 Cipla 18/05/2006
C P C L 19/05/2006 1.53 344 114 Cipla 19/05/2006
C P C L 22/05/2006 1.46 345 114 Cipla 22/05/2006
C P C L 23/05/2006 1.47 346 114 Cipla 23/05/2006
C P C L 24/05/2006 1.47 347 114 Cipla 24/05/2006
C P C L 25/05/2006 1.43 348 114 Cipla 25/05/2006
C P C L 26/05/2006 1.45 349 114 Cipla 26/05/2006
C P C L 29/05/2006 1.45 350 114 Cipla 29/05/2006
C P C L 30/05/2006 1.47 351 114 Cipla 30/05/2006
C P C L 31/05/2006 1.44 352 114 Cipla 31/05/2006
C P C L 1/6/2006 1.4 353 114 Cipla 1/6/2006
C P C L 2/6/2006 1.43 354 114 Cipla 2/6/2006
C P C L 5/6/2006 1.36 355 114 Cipla 5/6/2006
C P C L 6/6/2006 1.28 356 114 Cipla 6/6/2006
C P C L 7/6/2006 1.14 357 114 Cipla 7/6/2006
C P C L 8/6/2006 0.95 358 114 Cipla 8/6/2006
C P C L 9/6/2006 1 359 114 Cipla 9/6/2006
C P C L 12/6/2006 1.01 360 114 Cipla 12/6/2006
C P C L 13/06/2006 0.96 361 114 Cipla 13/06/2006
C P C L 14/06/2006 0.96 362 114 Cipla 14/06/2006
C P C L 15/06/2006 0.98 363 114 Cipla 15/06/2006
C P C L 16/06/2006 0.99 364 114 Cipla 16/06/2006
C P C L 19/06/2006 1.01 365 114 Cipla 19/06/2006
C P C L 20/06/2006 1.05 366 114 Cipla 20/06/2006
C P C L 21/06/2006 1.12 367 114 Cipla 21/06/2006
C P C L 22/06/2006 1.2 368 114 Cipla 22/06/2006
C P C L 23/06/2006 1.2 369 114 Cipla 23/06/2006
C P C L 25/06/2006 1.19 370 114 Cipla 25/06/2006
C P C L 26/06/2006 1.15 371 114 Cipla 26/06/2006
C P C L 27/06/2006 1.13 372 114 Cipla 27/06/2006
C P C L 28/06/2006 1.15 373 114 Cipla 28/06/2006
C P C L 29/06/2006 1.17 374 114 Cipla 29/06/2006
C P C L 30/06/2006 1.17 375 114 Cipla 30/06/2006
C P C L 3/7/2006 1.18 376 114 Cipla 3/7/2006
C P C L 4/7/2006 1.18 377 114 Cipla 4/7/2006
C P C L 5/7/2006 1.19 378 114 Cipla 5/7/2006
C P C L 6/7/2006 1.16 379 114 Cipla 6/7/2006
C P C L 7/7/2006 1.15 380 114 Cipla 7/7/2006
C P C L 10/7/2006 1.18 381 114 Cipla 10/7/2006
C P C L 11/7/2006 1.18 382 114 Cipla 11/7/2006
C P C L 12/7/2006 1.18 383 114 Cipla 12/7/2006
C P C L 13/07/2006 1.17 384 114 Cipla 13/07/2006
C P C L 14/07/2006 1.17 385 114 Cipla 14/07/2006
C P C L 17/07/2006 1.14 386 114 Cipla 17/07/2006
C P C L 18/07/2006 1.09 387 114 Cipla 18/07/2006
C P C L 19/07/2006 1.08 388 114 Cipla 19/07/2006
C P C L 20/07/2006 1.09 389 114 Cipla 20/07/2006
C P C L 21/07/2006 1.08 390 114 Cipla 21/07/2006
C P C L 24/07/2006 1.06 391 114 Cipla 24/07/2006
C P C L 25/07/2006 1.13 392 114 Cipla 25/07/2006
C P C L 26/07/2006 1.17 393 114 Cipla 26/07/2006
C P C L 27/07/2006 1.18 394 114 Cipla 27/07/2006
C P C L 28/07/2006 1.17 395 114 Cipla 28/07/2006
C P C L 31/07/2006 1.19 396 114 Cipla 31/07/2006
C P C L 1/8/2006 1.18 397 114 Cipla 1/8/2006
C P C L 2/8/2006 1.19 398 114 Cipla 2/8/2006
C P C L 3/8/2006 1.25 399 114 Cipla 3/8/2006
C P C L 4/8/2006 1.27 400 114 Cipla 4/8/2006
C P C L 7/8/2006 1.3 401 114 Cipla 7/8/2006
C P C L 8/8/2006 1.34 402 114 Cipla 8/8/2006
C P C L 9/8/2006 1.37 403 114 Cipla 9/8/2006
C P C L 10/8/2006 1.39 404 114 Cipla 10/8/2006
C P C L 11/8/2006 1.39 405 114 Cipla 11/8/2006
C P C L 14/08/2006 1.44 406 114 Cipla 14/08/2006
C P C L 16/08/2006 1.35 407 114 Cipla 16/08/2006
C P C L 17/08/2006 1.33 408 114 Cipla 17/08/2006
C P C L 18/08/2006 1.38 409 114 Cipla 18/08/2006
C P C L 21/08/2006 1.38 410 114 Cipla 21/08/2006
C P C L 22/08/2006 1.34 411 114 Cipla 22/08/2006
C P C L 23/08/2006 1.35 412 114 Cipla 23/08/2006
C P C L 24/08/2006 1.32 413 114 Cipla 24/08/2006
C P C L 25/08/2006 1.31 414 114 Cipla 25/08/2006
C P C L 28/08/2006 1.29 415 114 Cipla 28/08/2006
C P C L 29/08/2006 1.3 416 114 Cipla 29/08/2006
C P C L 30/08/2006 1.31 417 114 Cipla 30/08/2006
C P C L 31/08/2006 1.28 418 114 Cipla 31/08/2006
C P C L 1/9/2006 1.3 419 114 Cipla 1/9/2006
C P C L 4/9/2006 1.36 420 114 Cipla 4/9/2006
C P C L 5/9/2006 1.37 421 114 Cipla 5/9/2006
C P C L 6/9/2006 1.41 422 114 Cipla 6/9/2006
C P C L 7/9/2006 1.43 423 114 Cipla 7/9/2006
C P C L 8/9/2006 1.47 424 114 Cipla 8/9/2006
C P C L 11/9/2006 1.36 425 114 Cipla 11/9/2006
C P C L 12/9/2006 1.4 426 114 Cipla 12/9/2006
C P C L 13/09/2006 1.44 427 114 Cipla 13/09/2006
C P C L 14/09/2006 1.45 428 114 Cipla 14/09/2006
C P C L 15/09/2006 1.51 429 114 Cipla 15/09/2006
C P C L 18/09/2006 1.49 430 114 Cipla 18/09/2006
C P C L 19/09/2006 1.42 431 114 Cipla 19/09/2006
C P C L 20/09/2006 1.39 432 114 Cipla 20/09/2006
C P C L 21/09/2006 1.4 433 114 Cipla 21/09/2006
C P C L 22/09/2006 1.38 434 114 Cipla 22/09/2006
C P C L 25/09/2006 1.38 435 114 Cipla 25/09/2006
C P C L 26/09/2006 1.37 436 114 Cipla 26/09/2006
C P C L 27/09/2006 1.36 437 114 Cipla 27/09/2006
C P C L 28/09/2006 1.34 438 114 Cipla 28/09/2006
C P C L 29/09/2006 1.35 439 114 Cipla 29/09/2006
C P C L 3/10/2006 1.35 440 114 Cipla 3/10/2006
C P C L 4/10/2006 1.33 441 114 Cipla 4/10/2006
C P C L 5/10/2006 1.36 442 114 Cipla 5/10/2006
C P C L 6/10/2006 1.36 443 114 Cipla 6/10/2006
C P C L 9/10/2006 1.35 444 114 Cipla 9/10/2006
C P C L ### 1.34 445 114 Cipla ###
C P C L ### 1.32 446 114 Cipla ###
C P C L ### 1.33 447 114 Cipla ###
C P C L 13/10/2006 1.32 448 114 Cipla 13/10/2006
C P C L 16/10/2006 1.3 449 114 Cipla 16/10/2006
C P C L 17/10/2006 1.26 450 114 Cipla 17/10/2006
C P C L 18/10/2006 1.24 451 114 Cipla 18/10/2006
C P C L 19/10/2006 1.18 452 114 Cipla 19/10/2006
C P C L 20/10/2006 1.19 453 114 Cipla 20/10/2006
C P C L 21/10/2006 1.21 454 114 Cipla 21/10/2006
C P C L 23/10/2006 1.19 455 114 Cipla 23/10/2006
C P C L 26/10/2006 1.1 456 114 Cipla 26/10/2006
C P C L 27/10/2006 1.25 457 114 Cipla 27/10/2006
C P C L 30/10/2006 1.31 458 114 Cipla 30/10/2006
C P C L 31/10/2006 1.32 459 114 Cipla 31/10/2006
C P C L 1/11/2006 1.34 460 114 Cipla 1/11/2006
C P C L 2/11/2006 1.34 461 114 Cipla 2/11/2006
C P C L 3/11/2006 1.31 462 114 Cipla 3/11/2006
C P C L 6/11/2006 1.34 463 114 Cipla 6/11/2006
C P C L 7/11/2006 1.31 464 114 Cipla 7/11/2006
C P C L 8/11/2006 1.35 465 114 Cipla 8/11/2006
C P C L 9/11/2006 1.37 466 114 Cipla 9/11/2006
C P C L ### 1.36 467 114 Cipla ###
C P C L 13/11/2006 1.38 468 114 Cipla 13/11/2006
C P C L 14/11/2006 1.38 469 114 Cipla 14/11/2006
C P C L 15/11/2006 1.38 470 114 Cipla 15/11/2006
C P C L 16/11/2006 1.38 471 114 Cipla 16/11/2006
C P C L 17/11/2006 1.47 472 114 Cipla 17/11/2006
C P C L 20/11/2006 1.41 473 114 Cipla 20/11/2006
C P C L 21/11/2006 1.44 474 114 Cipla 21/11/2006
C P C L 22/11/2006 1.41 475 114 Cipla 22/11/2006
C P C L 23/11/2006 1.45 476 114 Cipla 23/11/2006
C P C L 24/11/2006 1.44 477 114 Cipla 24/11/2006
C P C L 27/11/2006 1.44 478 114 Cipla 27/11/2006
C P C L 28/11/2006 1.42 479 114 Cipla 28/11/2006
C P C L 29/11/2006 1.45 480 114 Cipla 29/11/2006
C P C L 30/11/2006 1.44 481 114 Cipla 30/11/2006
C P C L 1/12/2006 1.44 482 114 Cipla 1/12/2006
C P C L 4/12/2006 1.44 483 114 Cipla 4/12/2006
C P C L 5/12/2006 1.42 484 114 Cipla 5/12/2006
C P C L 6/12/2006 1.39 485 114 Cipla 6/12/2006
C P C L 7/12/2006 1.41 486 114 Cipla 7/12/2006
C P C L 8/12/2006 1.39 487 114 Cipla 8/12/2006
C P C L ### 1.35 488 114 Cipla ###
C P C L ### 1.31 489 114 Cipla ###
C P C L 13/12/2006 1.34 490 114 Cipla 13/12/2006
C P C L 14/12/2006 1.39 491 114 Cipla 14/12/2006
C P C L 15/12/2006 1.39 492 114 Cipla 15/12/2006
C P C L 18/12/2006 1.37 493 114 Cipla 18/12/2006
C P C L 19/12/2006 1.39 494 114 Cipla 19/12/2006
C P C L 20/12/2006 1.39 495 114 Cipla 20/12/2006
C P C L 21/12/2006 1.39 496 114 Cipla 21/12/2006
C P C L 22/12/2006 1.39 497 114 Cipla 22/12/2006
C P C L 26/12/2006 1.4 498 114 Cipla 26/12/2006
C P C L 27/12/2006 1.41 499 114 Cipla 27/12/2006
C P C L 28/12/2006 1.41 500 114 Cipla 28/12/2006
C P C L 29/12/2006 1.42 501 114 Cipla 29/12/2006
C P C L 2/1/2007 1.43 502 114 Cipla 2/1/2007
C P C L 3/1/2007 1.43 503 114 Cipla 3/1/2007
C P C L 4/1/2007 1.43 504 114 Cipla 4/1/2007
C P C L 5/1/2007 1.42 505 114 Cipla 5/1/2007
C P C L 8/1/2007 1.43 506 114 Cipla 8/1/2007
C P C L 9/1/2007 1.35 507 114 Cipla 9/1/2007
C P C L 10/1/2007 1.35 508 114 Cipla 10/1/2007
C P C L 11/1/2007 1.39 509 114 Cipla 11/1/2007
C P C L 12/1/2007 1.36 510 114 Cipla 12/1/2007
C P C L 15/01/2007 1.37 511 114 Cipla 15/01/2007
C P C L 16/01/2007 1.38 512 114 Cipla 16/01/2007
C P C L 17/01/2007 1.43 513 114 Cipla 17/01/2007
C P C L 18/01/2007 1.39 514 114 Cipla 18/01/2007
C P C L 19/01/2007 1.42 515 114 Cipla 19/01/2007
C P C L 22/01/2007 1.39 516 114 Cipla 22/01/2007
C P C L 23/01/2007 1.41 517 114 Cipla 23/01/2007
C P C L 24/01/2007 1.47 518 114 Cipla 24/01/2007
C P C L 25/01/2007 1.46 519 114 Cipla 25/01/2007
C P C L 29/01/2007 1.41 520 114 Cipla 29/01/2007
C P C L 31/01/2007 1.4 521 114 Cipla 31/01/2007
C P C L 1/2/2007 1.39 522 114 Cipla 1/2/2007
C P C L 2/2/2007 1.4 523 114 Cipla 2/2/2007
C P C L 5/2/2007 1.39 524 114 Cipla 5/2/2007
C P C L 6/2/2007 1.37 525 114 Cipla 6/2/2007
C P C L 7/2/2007 1.36 526 114 Cipla 7/2/2007
C P C L 8/2/2007 1.37 527 114 Cipla 8/2/2007
C P C L 9/2/2007 1.35 528 114 Cipla 9/2/2007
C P C L 12/2/2007 1.33 529 114 Cipla 12/2/2007
C P C L 13/02/2007 1.34 530 114 Cipla 13/02/2007
C P C L 14/02/2007 1.33 531 114 Cipla 14/02/2007
C P C L 15/02/2007 1.33 532 114 Cipla 15/02/2007
C P C L 19/02/2007 1.33 533 114 Cipla 19/02/2007
C P C L 20/02/2007 1.3 534 114 Cipla 20/02/2007
C P C L 21/02/2007 1.28 535 114 Cipla 21/02/2007
C P C L 22/02/2007 1.3 536 114 Cipla 22/02/2007
C P C L 23/02/2007 1.27 537 114 Cipla 23/02/2007
C P C L 26/02/2007 1.25 538 114 Cipla 26/02/2007
C P C L 27/02/2007 1.24 539 114 Cipla 27/02/2007
C P C L 28/02/2007 1.26 540 114 Cipla 28/02/2007
C P C L 1/3/2007 1.23 541 114 Cipla 1/3/2007
C P C L 2/3/2007 1.22 542 114 Cipla 2/3/2007
C P C L 5/3/2007 1.17 543 114 Cipla 5/3/2007
C P C L 6/3/2007 1.17 544 114 Cipla 6/3/2007
C P C L 7/3/2007 1.16 545 114 Cipla 7/3/2007
C P C L 8/3/2007 1.18 546 114 Cipla 8/3/2007
C P C L 9/3/2007 1.18 547 114 Cipla 9/3/2007
C P C L 12/3/2007 1.17 548 114 Cipla 12/3/2007
C P C L 13/03/2007 1.17 549 114 Cipla 13/03/2007
C P C L 14/03/2007 1.18 550 114 Cipla 14/03/2007
C P C L 15/03/2007 1.15 551 114 Cipla 15/03/2007
C P C L 16/03/2007 1.15 552 114 Cipla 16/03/2007
C P C L 19/03/2007 1.16 553 114 Cipla 19/03/2007
C P C L 20/03/2007 1.16 554 114 Cipla 20/03/2007
C P C L 21/03/2007 1.15 555 114 Cipla 21/03/2007
C P C L 22/03/2007 1.16 556 114 Cipla 22/03/2007
C P C L 23/03/2007 1.15 557 114 Cipla 23/03/2007
C P C L 26/03/2007 1.16 558 114 Cipla 26/03/2007
C P C L 28/03/2007 1.13 559 114 Cipla 28/03/2007
C P C L 29/03/2007 1.17 560 114 Cipla 29/03/2007
C P C L 30/03/2007 1.23 561 114 Cipla 30/03/2007
C P C L 2/4/2007 1.05 562 114 Cipla 2/4/2007
C P C L 3/4/2007 1.06 563 114 Cipla 3/4/2007
C P C L 4/4/2007 1.05 564 114 Cipla 4/4/2007
C P C L 5/4/2007 1.05 565 114 Cipla 5/4/2007
C P C L 9/4/2007 1.07 566 114 Cipla 9/4/2007
C P C L 10/4/2007 1.08 567 114 Cipla 10/4/2007
C P C L 11/4/2007 1.09 568 114 Cipla 11/4/2007
C P C L 12/4/2007 1.09 569 114 Cipla 12/4/2007
C P C L 13/04/2007 1.11 570 114 Cipla 13/04/2007
C P C L 16/04/2007 1.12 571 114 Cipla 16/04/2007
C P C L 17/04/2007 1.14 572 114 Cipla 17/04/2007
C P C L 18/04/2007 1.16 573 114 Cipla 18/04/2007
C P C L 19/04/2007 1.14 574 114 Cipla 19/04/2007
C P C L 20/04/2007 1.14 575 114 Cipla 20/04/2007
C P C L 23/04/2007 1.14 576 114 Cipla 23/04/2007
C P C L 24/04/2007 1.15 577 114 Cipla 24/04/2007
C P C L 25/04/2007 1.16 578 114 Cipla 25/04/2007
C P C L 26/04/2007 1.17 579 114 Cipla 26/04/2007
C P C L 27/04/2007 1.19 580 114 Cipla 27/04/2007
C P C L 30/04/2007 1.21 581 114 Cipla 30/04/2007
C P C L 3/5/2007 1.27 582 114 Cipla 3/5/2007
C P C L 4/5/2007 1.26 583 114 Cipla 4/5/2007
C P C L 7/5/2007 1.25 584 114 Cipla 7/5/2007
C P C L 8/5/2007 1.25 585 114 Cipla 8/5/2007
C P C L 9/5/2007 1.22 586 114 Cipla 9/5/2007
C P C L 10/5/2007 1.22 587 114 Cipla 10/5/2007
C P C L 11/5/2007 1.22 588 114 Cipla 11/5/2007
C P C L 14/05/2007 1.3 589 114 Cipla 14/05/2007
C P C L 15/05/2007 1.31 590 114 Cipla 15/05/2007
C P C L 16/05/2007 1.31 591 114 Cipla 16/05/2007
C P C L 17/05/2007 1.31 592 114 Cipla 17/05/2007
C P C L 18/05/2007 1.35 593 114 Cipla 18/05/2007
C P C L 21/05/2007 1.53 594 114 Cipla 21/05/2007
C P C L 22/05/2007 1.56 595 114 Cipla 22/05/2007
C P C L 23/05/2007 1.45 596 114 Cipla 23/05/2007
C P C L 24/05/2007 1.44 597 114 Cipla 24/05/2007
C P C L 25/05/2007 1.4 598 114 Cipla 25/05/2007
C P C L 28/05/2007 1.46 599 114 Cipla 28/05/2007
C P C L 29/05/2007 1.44 600 114 Cipla 29/05/2007
C P C L 30/05/2007 1.44 601 114 Cipla 30/05/2007
C P C L 31/05/2007 1.41 602 114 Cipla 31/05/2007
C P C L 1/6/2007 1.41 603 114 Cipla 1/6/2007
C P C L 4/6/2007 1.4 604 114 Cipla 4/6/2007
C P C L 5/6/2007 1.39 605 114 Cipla 5/6/2007
C P C L 6/6/2007 1.36 606 114 Cipla 6/6/2007
C P C L 7/6/2007 1.36 607 114 Cipla 7/6/2007
C P C L 8/6/2007 1.34 608 114 Cipla 8/6/2007
C P C L 11/6/2007 1.34 609 114 Cipla 11/6/2007
C P C L 12/6/2007 1.3 610 114 Cipla 12/6/2007
C P C L 13/06/2007 1.31 611 114 Cipla 13/06/2007
C P C L 14/06/2007 1.34 612 114 Cipla 14/06/2007
C P C L 15/06/2007 1.39 613 114 Cipla 15/06/2007
C P C L 18/06/2007 1.37 614 114 Cipla 18/06/2007
C P C L 19/06/2007 1.41 615 114 Cipla 19/06/2007
C P C L 20/06/2007 1.42 616 114 Cipla 20/06/2007
C P C L 21/06/2007 1.61 617 114 Cipla 21/06/2007
C P C L 22/06/2007 1.49 618 114 Cipla 22/06/2007
C P C L 25/06/2007 1.55 619 114 Cipla 25/06/2007
C P C L 26/06/2007 1.53 620 114 Cipla 26/06/2007
C P C L 27/06/2007 1.53 621 114 Cipla 27/06/2007
C P C L 28/06/2007 1.53 622 114 Cipla 28/06/2007
C P C L 29/06/2007 1.51 623 114 Cipla 29/06/2007
C P C L 2/7/2007 1.52 624 114 Cipla 2/7/2007
C P C L 3/7/2007 1.52 625 114 Cipla 3/7/2007
C P C L 4/7/2007 1.5 626 114 Cipla 4/7/2007
C P C L 5/7/2007 1.47 627 114 Cipla 5/7/2007
C P C L 6/7/2007 1.49 628 114 Cipla 6/7/2007
C P C L 9/7/2007 1.51 629 114 Cipla 9/7/2007
C P C L 10/7/2007 1.59 630 114 Cipla 10/7/2007
C P C L 11/7/2007 1.61 631 114 Cipla 11/7/2007
C P C L 12/7/2007 1.68 632 114 Cipla 12/7/2007
C P C L 13/07/2007 1.69 633 114 Cipla 13/07/2007
C P C L 16/07/2007 1.71 634 114 Cipla 16/07/2007
C P C L 17/07/2007 1.7 635 114 Cipla 17/07/2007
C P C L 18/07/2007 1.69 636 114 Cipla 18/07/2007
C P C L 19/07/2007 1.69 637 114 Cipla 19/07/2007
C P C L 20/07/2007 1.67 638 114 Cipla 20/07/2007
C P C L 23/07/2007 1.71 639 114 Cipla 23/07/2007
C P C L 24/07/2007 1.71 640 114 Cipla 24/07/2007
C P C L 25/07/2007 1.66 641 114 Cipla 25/07/2007
C P C L 26/07/2007 1.6 642 114 Cipla 26/07/2007
C P C L 27/07/2007 1.58 643 114 Cipla 27/07/2007
C P C L 30/07/2007 1.59 644 114 Cipla 30/07/2007
C P C L 31/07/2007 1.63 645 114 Cipla 31/07/2007
C P C L 1/8/2007 1.55 646 114 Cipla 1/8/2007
C P C L 2/8/2007 1.57 647 114 Cipla 2/8/2007
C P C L 3/8/2007 1.58 648 114 Cipla 3/8/2007
C P C L 6/8/2007 1.57 649 114 Cipla 6/8/2007
C P C L 7/8/2007 1.57 650 114 Cipla 7/8/2007
C P C L 8/8/2007 1.58 651 114 Cipla 8/8/2007
C P C L 9/8/2007 1.56 652 114 Cipla 9/8/2007
C P C L 10/8/2007 1.55 653 114 Cipla 10/8/2007
C P C L 13/08/2007 1.54 654 114 Cipla 13/08/2007
C P C L 14/08/2007 1.52 655 114 Cipla 14/08/2007
C P C L 16/08/2007 1.48 656 114 Cipla 16/08/2007
C P C L 17/08/2007 1.47 657 114 Cipla 17/08/2007
C P C L 20/08/2007 1.48 658 114 Cipla 20/08/2007
C P C L 21/08/2007 1.44 659 114 Cipla 21/08/2007
C P C L 22/08/2007 1.44 660 114 Cipla 22/08/2007
C P C L 23/08/2007 1.49 661 114 Cipla 23/08/2007
C P C L 24/08/2007 1.38 662 114 Cipla 24/08/2007
C P C L 27/08/2007 1.4 663 114 Cipla 27/08/2007
C P C L 28/08/2007 1.41 664 114 Cipla 28/08/2007
C P C L 29/08/2007 1.42 665 114 Cipla 29/08/2007
C P C L 30/08/2007 1.44 666 114 Cipla 30/08/2007
C P C L 31/08/2007 1.48 667 114 Cipla 31/08/2007
C P C L 3/9/2007 1.48 668 114 Cipla 3/9/2007
C P C L 4/9/2007 1.48 669 114 Cipla 4/9/2007
C P C L 5/9/2007 1.47 670 114 Cipla 5/9/2007
C P C L 6/9/2007 1.49 671 114 Cipla 6/9/2007
C P C L 7/9/2007 1.53 672 114 Cipla 7/9/2007
C P C L 10/9/2007 1.61 673 114 Cipla 10/9/2007
C P C L 11/9/2007 1.58 674 114 Cipla 11/9/2007
C P C L 12/9/2007 1.53 675 114 Cipla 12/9/2007
C P C L 13/09/2007 1.56 676 114 Cipla 13/09/2007
C P C L 14/09/2007 1.53 677 114 Cipla 14/09/2007
C P C L 17/09/2007 1.52 678 114 Cipla 17/09/2007
C P C L 18/09/2007 1.52 679 114 Cipla 18/09/2007
C P C L 19/09/2007 1.55 680 114 Cipla 19/09/2007
C P C L 20/09/2007 1.51 681 114 Cipla 20/09/2007
C P C L 21/09/2007 1.54 682 114 Cipla 21/09/2007
C P C L 24/09/2007 1.6 683 114 Cipla 24/09/2007
C P C L 25/09/2007 1.59 684 114 Cipla 25/09/2007
C P C L 26/09/2007 1.63 685 114 Cipla 26/09/2007
C P C L 27/09/2007 1.61 686 114 Cipla 27/09/2007
C P C L 28/09/2007 1.59 687 114 Cipla 28/09/2007
C P C L 1/10/2007 1.62 688 114 Cipla 1/10/2007
C P C L 3/10/2007 1.64 689 114 Cipla 3/10/2007
C P C L 4/10/2007 1.66 690 114 Cipla 4/10/2007
C P C L 5/10/2007 1.7 691 114 Cipla 5/10/2007
C P C L 8/10/2007 1.61 692 114 Cipla 8/10/2007
C P C L 9/10/2007 1.63 693 114 Cipla 9/10/2007
C P C L ### 1.64 694 114 Cipla ###
C P C L ### 1.66 695 114 Cipla ###
C P C L ### 1.62 696 114 Cipla ###
C P C L 15/10/2007 1.62 697 114 Cipla 15/10/2007
C P C L 16/10/2007 1.55 698 114 Cipla 16/10/2007
C P C L 17/10/2007 1.51 699 114 Cipla 17/10/2007
C P C L 18/10/2007 1.54 700 114 Cipla 18/10/2007
C P C L 19/10/2007 1.49 701 114 Cipla 19/10/2007
C P C L 22/10/2007 1.53 702 114 Cipla 22/10/2007
C P C L 23/10/2007 1.56 703 114 Cipla 23/10/2007
C P C L 24/10/2007 1.57 704 114 Cipla 24/10/2007
C P C L 25/10/2007 1.64 705 114 Cipla 25/10/2007
C P C L 26/10/2007 1.69 706 114 Cipla 26/10/2007
C P C L 29/10/2007 1.79 707 114 Cipla 29/10/2007
C P C L 30/10/2007 1.95 708 114 Cipla 30/10/2007
C P C L 31/10/2007 1.88 709 114 Cipla 31/10/2007
C P C L 1/11/2007 1.79 710 114 Cipla 1/11/2007
C P C L 2/11/2007 1.84 711 114 Cipla 2/11/2007
C P C L 5/11/2007 1.84 712 114 Cipla 5/11/2007
C P C L 6/11/2007 1.79 713 114 Cipla 6/11/2007
C P C L 7/11/2007 1.92 714 114 Cipla 7/11/2007
C P C L 8/11/2007 1.94 715 114 Cipla 8/11/2007
C P C L 9/11/2007 1.95 716 114 Cipla 9/11/2007
C P C L ### 2.02 717 114 Cipla ###
C P C L 13/11/2007 2.01 718 114 Cipla 13/11/2007
C P C L 14/11/2007 2.03 719 114 Cipla 14/11/2007
C P C L 15/11/2007 2.27 720 114 Cipla 15/11/2007
C P C L 16/11/2007 2.47 721 114 Cipla 16/11/2007
C P C L 19/11/2007 2.57 722 114 Cipla 19/11/2007
C P C L 20/11/2007 2.36 723 114 Cipla 20/11/2007
C P C L 21/11/2007 2.19 724 114 Cipla 21/11/2007
C P C L 22/11/2007 2.11 725 114 Cipla 22/11/2007
C P C L 23/11/2007 2.06 726 114 Cipla 23/11/2007
C P C L 26/11/2007 2.07 727 114 Cipla 26/11/2007
C P C L 27/11/2007 2.31 728 114 Cipla 27/11/2007
C P C L 28/11/2007 2.19 729 114 Cipla 28/11/2007
C P C L 29/11/2007 2.16 730 114 Cipla 29/11/2007
C P C L 30/11/2007 2.31 731 114 Cipla 30/11/2007
C P C L 3/12/2007 2.4 732 114 Cipla 3/12/2007
C P C L 4/12/2007 2.56 733 114 Cipla 4/12/2007
C P C L 5/12/2007 2.51 734 114 Cipla 5/12/2007
C P C L 6/12/2007 2.48 735 114 Cipla 6/12/2007
C P C L 7/12/2007 2.39 736 114 Cipla 7/12/2007
C P C L ### 2.42 737 114 Cipla ###
C P C L ### 2.39 738 114 Cipla ###
C P C L ### 2.41 739 114 Cipla ###
C P C L 13/12/2007 2.43 740 114 Cipla 13/12/2007
C P C L 14/12/2007 2.38 741 114 Cipla 14/12/2007
C P C L 17/12/2007 2.2 742 114 Cipla 17/12/2007
C P C L 18/12/2007 2.25 743 114 Cipla 18/12/2007
C P C L 19/12/2007 2.23 744 114 Cipla 19/12/2007
C P C L 20/12/2007 2.2 745 114 Cipla 20/12/2007
C P C L 24/12/2007 2.27 746 114 Cipla 24/12/2007
C P C L 26/12/2007 2.33 747 114 Cipla 26/12/2007
C P C L 27/12/2007 2.3 748 114 Cipla 27/12/2007
C P C L 28/12/2007 2.39 749 114 Cipla 28/12/2007
C P C L 31/12/2007 2.44 750 114 Cipla 31/12/2007
C P C L 1/1/2008 2.42 751 114 Cipla 1/1/2008
C P C L 2/1/2008 2.38 752 114 Cipla 2/1/2008
C P C L 3/1/2008 2.39 753 114 Cipla 3/1/2008
C P C L 4/1/2008 2.42 754 114 Cipla 4/1/2008
C P C L 7/1/2008 2.36 755 114 Cipla 7/1/2008
C P C L 8/1/2008 2.29 756 114 Cipla 8/1/2008
C P C L 9/1/2008 2.27 757 114 Cipla 9/1/2008
C P C L 10/1/2008 2.19 758 114 Cipla 10/1/2008
C P C L 11/1/2008 2.19 759 114 Cipla 11/1/2008
C P C L 14/01/2008 2.19 760 114 Cipla 14/01/2008
C P C L 15/01/2008 2.15 761 114 Cipla 15/01/2008
C P C L 16/01/2008 2.13 762 114 Cipla 16/01/2008
C P C L 17/01/2008 2.14 763 114 Cipla 17/01/2008
C P C L 18/01/2008 2.04 764 114 Cipla 18/01/2008
C P C L 21/01/2008 1.65 765 114 Cipla 21/01/2008
C P C L 22/01/2008 1.57 766 114 Cipla 22/01/2008
C P C L 23/01/2008 1.64 767 114 Cipla 23/01/2008
C P C L 24/01/2008 1.68 768 114 Cipla 24/01/2008
C P C L 25/01/2008 1.87 769 114 Cipla 25/01/2008
C P C L 28/01/2008 1.81 770 114 Cipla 28/01/2008
C P C L 29/01/2008 1.76 771 114 Cipla 29/01/2008
C P C L 30/01/2008 1.68 772 114 Cipla 30/01/2008
C P C L 31/01/2008 1.66 773 114 Cipla 31/01/2008
C P C L 1/2/2008 1.74 774 114 Cipla 1/2/2008
C P C L 4/2/2008 1.76 775 114 Cipla 4/2/2008
C P C L 5/2/2008 1.83 776 114 Cipla 5/2/2008
C P C L 6/2/2008 1.82 777 114 Cipla 6/2/2008
C P C L 7/2/2008 1.7 778 114 Cipla 7/2/2008
C P C L 8/2/2008 1.72 779 114 Cipla 8/2/2008
C P C L 11/2/2008 1.58 780 114 Cipla 11/2/2008
C P C L 12/2/2008 1.53 781 114 Cipla 12/2/2008
C P C L 13/02/2008 1.58 782 114 Cipla 13/02/2008
C P C L 14/02/2008 1.67 783 114 Cipla 14/02/2008
C P C L 15/02/2008 1.73 784 114 Cipla 15/02/2008
C P C L 18/02/2008 1.74 785 114 Cipla 18/02/2008
C P C L 19/02/2008 1.74 786 114 Cipla 19/02/2008
C P C L 20/02/2008 1.74 787 114 Cipla 20/02/2008
C P C L 21/02/2008 1.72 788 114 Cipla 21/02/2008
C P C L 22/02/2008 1.71 789 114 Cipla 22/02/2008
C P C L 25/02/2008 1.73 790 114 Cipla 25/02/2008
C P C L 26/02/2008 1.77 791 114 Cipla 26/02/2008
C P C L 27/02/2008 1.78 792 114 Cipla 27/02/2008
C P C L 28/02/2008 1.7 793 114 Cipla 28/02/2008
C P C L 29/02/2008 1.7 794 114 Cipla 29/02/2008
C P C L 3/3/2008 1.68 795 114 Cipla 3/3/2008
C P C L 4/3/2008 1.7 796 114 Cipla 4/3/2008
C P C L 5/3/2008 1.7 797 114 Cipla 5/3/2008
C P C L 7/3/2008 1.64 798 114 Cipla 7/3/2008
C P C L 10/3/2008 1.65 799 114 Cipla 10/3/2008
C P C L 11/3/2008 1.62 800 114 Cipla 11/3/2008
C P C L 12/3/2008 1.65 801 114 Cipla 12/3/2008
C P C L 13/03/2008 1.54 802 114 Cipla 13/03/2008
C P C L 14/03/2008 1.55 803 114 Cipla 14/03/2008
C P C L 17/03/2008 1.42 804 114 Cipla 17/03/2008
C P C L 18/03/2008 1.38 805 114 Cipla 18/03/2008
C P C L 19/03/2008 1.44 806 114 Cipla 19/03/2008
C P C L 24/03/2008 1.41 807 114 Cipla 24/03/2008
C P C L 25/03/2008 1.49 808 114 Cipla 25/03/2008
C P C L 26/03/2008 1.56 809 114 Cipla 26/03/2008
C P C L 27/03/2008 1.48 810 114 Cipla 27/03/2008
C P C L 28/03/2008 1.54 811 114 Cipla 28/03/2008
C P C L 31/03/2008 1.59 812 114 Cipla 31/03/2008
C P C L 1/4/2008 1.22 813 114 Cipla 1/4/2008
C P C L 2/4/2008 1.27 814 114 Cipla 2/4/2008
C P C L 3/4/2008 1.28 815 114 Cipla 3/4/2008
C P C L 4/4/2008 1.26 816 114 Cipla 4/4/2008
C P C L 7/4/2008 1.28 817 114 Cipla 7/4/2008
C P C L 8/4/2008 1.32 818 114 Cipla 8/4/2008
C P C L 9/4/2008 1.35 819 114 Cipla 9/4/2008
C P C L 10/4/2008 1.36 820 114 Cipla 10/4/2008
C P C L 11/4/2008 1.37 821 114 Cipla 11/4/2008
C P C L 15/04/2008 1.42 822 114 Cipla 15/04/2008
C P C L 16/04/2008 1.4 823 114 Cipla 16/04/2008
C P C L 17/04/2008 1.37 824 114 Cipla 17/04/2008
C P C L 21/04/2008 1.43 825 114 Cipla 21/04/2008
C P C L 22/04/2008 1.43 826 114 Cipla 22/04/2008
C P C L 23/04/2008 1.47 827 114 Cipla 23/04/2008
C P C L 24/04/2008 1.47 828 114 Cipla 24/04/2008
C P C L 25/04/2008 1.48 829 114 Cipla 25/04/2008
C P C L 28/04/2008 1.51 830 114 Cipla 28/04/2008
C P C L 29/04/2008 1.6 831 114 Cipla 29/04/2008
C P C L 30/04/2008 1.56 832 114 Cipla 30/04/2008
C P C L 2/5/2008 1.64 833 114 Cipla 2/5/2008
C P C L 5/5/2008 1.64 834 114 Cipla 5/5/2008
C P C L 6/5/2008 1.67 835 114 Cipla 6/5/2008
C P C L 7/5/2008 1.64 836 114 Cipla 7/5/2008
C P C L 8/5/2008 1.63 837 114 Cipla 8/5/2008
C P C L 9/5/2008 1.51 838 114 Cipla 9/5/2008
C P C L 12/5/2008 1.55 839 114 Cipla 12/5/2008
C P C L 13/05/2008 1.49 840 114 Cipla 13/05/2008
C P C L 14/05/2008 1.44 841 114 Cipla 14/05/2008
C P C L 15/05/2008 1.5 842 114 Cipla 15/05/2008
C P C L 16/05/2008 1.5 843 114 Cipla 16/05/2008
C P C L 20/05/2008 1.51 844 114 Cipla 20/05/2008
C P C L 21/05/2008 1.54 845 114 Cipla 21/05/2008
C P C L 22/05/2008 1.49 846 114 Cipla 22/05/2008
C P C L 23/05/2008 1.47 847 114 Cipla 23/05/2008
C P C L 26/05/2008 1.49 848 114 Cipla 26/05/2008
C P C L 27/05/2008 1.46 849 114 Cipla 27/05/2008
C P C L 28/05/2008 1.48 850 114 Cipla 28/05/2008
C P C L 29/05/2008 1.45 851 114 Cipla 29/05/2008
C P C L 30/05/2008 1.46 852 114 Cipla 30/05/2008
C P C L 2/6/2008 1.37 853 114 Cipla 2/6/2008
C P C L 3/6/2008 1.41 854 114 Cipla 3/6/2008
C P C L 4/6/2008 1.4 855 114 Cipla 4/6/2008
C P C L 5/6/2008 1.42 856 114 Cipla 5/6/2008
C P C L 6/6/2008 1.42 857 114 Cipla 6/6/2008
C P C L 9/6/2008 1.37 858 114 Cipla 9/6/2008
C P C L 10/6/2008 1.4 859 114 Cipla 10/6/2008
C P C L 11/6/2008 1.41 860 114 Cipla 11/6/2008
C P C L 12/6/2008 1.43 861 114 Cipla 12/6/2008
C P C L 13/06/2008 1.45 862 114 Cipla 13/06/2008
C P C L 16/06/2008 1.45 863 114 Cipla 16/06/2008
C P C L 17/06/2008 1.46 864 114 Cipla 17/06/2008
C P C L 18/06/2008 1.45 865 114 Cipla 18/06/2008
C P C L 19/06/2008 1.45 866 114 Cipla 19/06/2008
C P C L 20/06/2008 1.39 867 114 Cipla 20/06/2008
C P C L 23/06/2008 1.34 868 114 Cipla 23/06/2008
C P C L 24/06/2008 1.3 869 114 Cipla 24/06/2008
C P C L 25/06/2008 1.33 870 114 Cipla 25/06/2008
C P C L 26/06/2008 1.27 871 114 Cipla 26/06/2008
C P C L 27/06/2008 1.25 872 114 Cipla 27/06/2008
C P C L 30/06/2008 1.15 873 114 Cipla 30/06/2008
C P C L 1/7/2008 1.05 874 114 Cipla 1/7/2008
C P C L 2/7/2008 1.19 875 114 Cipla 2/7/2008
C P C L 3/7/2008 1.18 876 114 Cipla 3/7/2008
C P C L 4/7/2008 1.22 877 114 Cipla 4/7/2008
C P C L 7/7/2008 1.18 878 114 Cipla 7/7/2008
C P C L 8/7/2008 1.18 879 114 Cipla 8/7/2008
C P C L 9/7/2008 1.2 880 114 Cipla 9/7/2008
C P C L 10/7/2008 1.25 881 114 Cipla 10/7/2008
C P C L 11/7/2008 1.25 882 114 Cipla 11/7/2008
C P C L 14/07/2008 1.28 883 114 Cipla 14/07/2008
C P C L 15/07/2008 1.24 884 114 Cipla 15/07/2008
C P C L 16/07/2008 1.24 885 114 Cipla 16/07/2008
C P C L 17/07/2008 1.24 886 114 Cipla 17/07/2008
C P C L 18/07/2008 1.31 887 114 Cipla 18/07/2008
C P C L 21/07/2008 1.29 888 114 Cipla 21/07/2008
C P C L 22/07/2008 1.25 889 114 Cipla 22/07/2008
C P C L 23/07/2008 1.33 890 114 Cipla 23/07/2008
C P C L 24/07/2008 1.27 891 114 Cipla 24/07/2008
C P C L 25/07/2008 1.29 892 114 Cipla 25/07/2008
C P C L 28/07/2008 1.3 893 114 Cipla 28/07/2008
C P C L 29/07/2008 1.27 894 114 Cipla 29/07/2008
C P C L 30/07/2008 1.3 895 114 Cipla 30/07/2008
C P C L 31/07/2008 1.3 896 114 Cipla 31/07/2008
C P C L 1/8/2008 1.33 897 114 Cipla 1/8/2008
C P C L 4/8/2008 1.35 898 114 Cipla 4/8/2008
C P C L 5/8/2008 1.34 899 114 Cipla 5/8/2008
C P C L 6/8/2008 1.34 900 114 Cipla 6/8/2008
C P C L 7/8/2008 1.27 901 114 Cipla 7/8/2008
C P C L 8/8/2008 1.3 902 114 Cipla 8/8/2008
C P C L 11/8/2008 1.32 903 114 Cipla 11/8/2008
C P C L 12/8/2008 1.28 904 114 Cipla 12/8/2008
C P C L 13/08/2008 1.26 905 114 Cipla 13/08/2008
C P C L 14/08/2008 1.26 906 114 Cipla 14/08/2008
C P C L 18/08/2008 1.24 907 114 Cipla 18/08/2008
C P C L 19/08/2008 1.25 908 114 Cipla 19/08/2008
C P C L 20/08/2008 1.25 909 114 Cipla 20/08/2008
C P C L 21/08/2008 1.23 910 114 Cipla 21/08/2008
C P C L 22/08/2008 1.15 911 114 Cipla 22/08/2008
C P C L 25/08/2008 1.17 912 114 Cipla 25/08/2008
C P C L 26/08/2008 1.15 913 114 Cipla 26/08/2008
C P C L 27/08/2008 1.13 914 114 Cipla 27/08/2008
C P C L 28/08/2008 1.08 915 114 Cipla 28/08/2008
C P C L 29/08/2008 1.11 916 114 Cipla 29/08/2008
C P C L 1/9/2008 1.13 917 114 Cipla 1/9/2008
C P C L 2/9/2008 1.12 918 114 Cipla 2/9/2008
C P C L 4/9/2008 1.11 919 114 Cipla 4/9/2008
C P C L 5/9/2008 1.09 920 114 Cipla 5/9/2008
C P C L 8/9/2008 1.1 921 114 Cipla 8/9/2008
C P C L 9/9/2008 1.09 922 114 Cipla 9/9/2008
C P C L 10/9/2008 1.08 923 114 Cipla 10/9/2008
C P C L 11/9/2008 1.06 924 114 Cipla 11/9/2008
C P C L 12/9/2008 1.04 925 114 Cipla 12/9/2008
C P C L 15/09/2008 0.97 926 114 Cipla 15/09/2008
C P C L 16/09/2008 0.98 927 114 Cipla 16/09/2008
C P C L 17/09/2008 1 928 114 Cipla 17/09/2008
C P C L 18/09/2008 0.97 929 114 Cipla 18/09/2008
C P C L 19/09/2008 1.01 930 114 Cipla 19/09/2008
C P C L 22/09/2008 1.01 931 114 Cipla 22/09/2008
C P C L 23/09/2008 1.03 932 114 Cipla 23/09/2008
C P C L 24/09/2008 1.05 933 114 Cipla 24/09/2008
C P C L 25/09/2008 1 934 114 Cipla 25/09/2008
C P C L 26/09/2008 0.99 935 114 Cipla 26/09/2008
C P C L 29/09/2008 0.96 936 114 Cipla 29/09/2008
C P C L 30/09/2008 0.91 937 114 Cipla 30/09/2008
C P C L 1/10/2008 0.92 938 114 Cipla 1/10/2008
C P C L 3/10/2008 0.9 939 114 Cipla 3/10/2008
C P C L 6/10/2008 0.88 940 114 Cipla 6/10/2008
C P C L 7/10/2008 0.86 941 114 Cipla 7/10/2008
C P C L 8/10/2008 0.77 942 114 Cipla 8/10/2008
C P C L ### 0.7 943 114 Cipla ###
C P C L 13/10/2008 0.7 944 114 Cipla 13/10/2008
C P C L 14/10/2008 0.7 945 114 Cipla 14/10/2008
C P C L 15/10/2008 0.68 946 114 Cipla 15/10/2008
C P C L 16/10/2008 0.67 947 114 Cipla 16/10/2008
C P C L 17/10/2008 0.67 948 114 Cipla 17/10/2008
C P C L 20/10/2008 0.67 949 114 Cipla 20/10/2008
C P C L 21/10/2008 0.64 950 114 Cipla 21/10/2008
C P C L 22/10/2008 0.59 951 114 Cipla 22/10/2008
C P C L 23/10/2008 0.6 952 114 Cipla 23/10/2008
C P C L 24/10/2008 0.56 953 114 Cipla 24/10/2008
C P C L 27/10/2008 0.54 954 114 Cipla 27/10/2008
C P C L 28/10/2008 0.56 955 114 Cipla 28/10/2008
C P C L 29/10/2008 0.5 956 114 Cipla 29/10/2008
C P C L 31/10/2008 0.52 957 114 Cipla 31/10/2008
C P C L 3/11/2008 0.57 958 114 Cipla 3/11/2008
C P C L 4/11/2008 0.62 959 114 Cipla 4/11/2008
C P C L 5/11/2008 0.59 960 114 Cipla 5/11/2008
C P C L 6/11/2008 0.57 961 114 Cipla 6/11/2008
C P C L 7/11/2008 0.55 962 114 Cipla 7/11/2008
C P C L ### 0.55 963 114 Cipla ###
C P C L ### 0.53 964 114 Cipla ###
C P C L ### 0.52 965 114 Cipla ###
C P C L 14/11/2008 0.52 966 114 Cipla 14/11/2008
C P C L 17/11/2008 0.51 967 114 Cipla 17/11/2008
C P C L 18/11/2008 0.5 968 114 Cipla 18/11/2008
C P C L 19/11/2008 0.5 969 114 Cipla 19/11/2008
C P C L 20/11/2008 0.49 970 114 Cipla 20/11/2008
C P C L 21/11/2008 0.49 971 114 Cipla 21/11/2008
C P C L 24/11/2008 0.49 972 114 Cipla 24/11/2008
C P C L 25/11/2008 0.48 973 114 Cipla 25/11/2008
C P C L 26/11/2008 0.48 974 114 Cipla 26/11/2008
C P C L 28/11/2008 0.45 975 114 Cipla 28/11/2008
C P C L 1/12/2008 0.45 976 114 Cipla 1/12/2008
C P C L 2/12/2008 0.46 977 114 Cipla 2/12/2008
C P C L 3/12/2008 0.46 978 114 Cipla 3/12/2008
C P C L 4/12/2008 0.47 979 114 Cipla 4/12/2008
C P C L 5/12/2008 0.44 980 114 Cipla 5/12/2008
C P C L 8/12/2008 0.44 981 114 Cipla 8/12/2008
C P C L ### 0.45 982 114 Cipla ###
C P C L ### 0.46 983 114 Cipla ###
C P C L ### 0.48 984 114 Cipla ###
C P C L 15/12/2008 0.49 985 114 Cipla 15/12/2008
C P C L 16/12/2008 0.53 986 114 Cipla 16/12/2008
C P C L 17/12/2008 0.51 987 114 Cipla 17/12/2008
C P C L 18/12/2008 0.51 988 114 Cipla 18/12/2008
C P C L 19/12/2008 0.51 989 114 Cipla 19/12/2008
C P C L 22/12/2008 0.51 990 114 Cipla 22/12/2008
C P C L 23/12/2008 0.51 991 114 Cipla 23/12/2008
C P C L 24/12/2008 0.5 992 114 Cipla 24/12/2008
C P C L 26/12/2008 0.5 993 114 Cipla 26/12/2008
C P C L 29/12/2008 0.5 994 114 Cipla 29/12/2008
C P C L 30/12/2008 0.52 995 114 Cipla 30/12/2008
C P C L 31/12/2008 0.55 996 114 Cipla 31/12/2008
C P C L 1/1/2009 0.56 997 114 Cipla 1/1/2009
C P C L 2/1/2009 0.55 998 114 Cipla 2/1/2009
C P C L 5/1/2009 0.56 999 114 Cipla 5/1/2009
C P C L 6/1/2009 0.56 1000 114 Cipla 6/1/2009
C P C L 7/1/2009 0.53 1001 114 Cipla 7/1/2009
C P C L 9/1/2009 0.5 1002 114 Cipla 9/1/2009
C P C L 12/1/2009 0.51 1003 114 Cipla 12/1/2009
C P C L 13/01/2009 0.49 1004 114 Cipla 13/01/2009
C P C L 14/01/2009 0.51 1005 114 Cipla 14/01/2009
C P C L 15/01/2009 0.51 1006 114 Cipla 15/01/2009
C P C L 16/01/2009 0.5 1007 114 Cipla 16/01/2009
C P C L 19/01/2009 0.5 1008 114 Cipla 19/01/2009
C P C L 20/01/2009 0.48 1009 114 Cipla 20/01/2009
C P C L 21/01/2009 0.48 1010 114 Cipla 21/01/2009
C P C L 22/01/2009 0.48 1011 114 Cipla 22/01/2009
C P C L 23/01/2009 0.47 1012 114 Cipla 23/01/2009
C P C L 27/01/2009 0.45 1013 114 Cipla 27/01/2009
C P C L 28/01/2009 0.45 1014 114 Cipla 28/01/2009
C P C L 29/01/2009 0.44 1015 114 Cipla 29/01/2009
C P C L 30/01/2009 0.47 1016 114 Cipla 30/01/2009
C P C L 2/2/2009 0.47 1017 114 Cipla 2/2/2009
C P C L 3/2/2009 0.47 1018 114 Cipla 3/2/2009
C P C L 4/2/2009 0.46 1019 114 Cipla 4/2/2009
C P C L 5/2/2009 0.46 1020 114 Cipla 5/2/2009
C P C L 6/2/2009 0.46 1021 114 Cipla 6/2/2009
C P C L 9/2/2009 0.47 1022 114 Cipla 9/2/2009
C P C L 10/2/2009 0.48 1023 114 Cipla 10/2/2009
C P C L 11/2/2009 0.47 1024 114 Cipla 11/2/2009
C P C L 12/2/2009 0.47 1025 114 Cipla 12/2/2009
C P C L 13/02/2009 0.47 1026 114 Cipla 13/02/2009
C P C L 16/02/2009 0.47 1027 114 Cipla 16/02/2009
C P C L 17/02/2009 0.45 1028 114 Cipla 17/02/2009
C P C L 18/02/2009 0.45 1029 114 Cipla 18/02/2009
C P C L 19/02/2009 0.45 1030 114 Cipla 19/02/2009
C P C L 20/02/2009 0.45 1031 114 Cipla 20/02/2009
C P C L 24/02/2009 0.43 1032 114 Cipla 24/02/2009
C P C L 25/02/2009 0.42 1033 114 Cipla 25/02/2009
C P C L 26/02/2009 0.4 1034 114 Cipla 26/02/2009
C P C L 27/02/2009 0.39 1035 114 Cipla 27/02/2009
C P C L 2/3/2009 0.38 1036 114 Cipla 2/3/2009
C P C L 3/3/2009 0.37 1037 114 Cipla 3/3/2009
C P C L 4/3/2009 0.38 1038 114 Cipla 4/3/2009
C P C L 5/3/2009 0.36 1039 114 Cipla 5/3/2009
C P C L 6/3/2009 0.36 1040 114 Cipla 6/3/2009
C P C L 9/3/2009 0.35 1041 114 Cipla 9/3/2009
C P C L 12/3/2009 0.34 1042 114 Cipla 12/3/2009
C P C L 13/03/2009 0.35 1043 114 Cipla 13/03/2009
C P C L 16/03/2009 0.36 1044 114 Cipla 16/03/2009
C P C L 17/03/2009 0.37 1045 114 Cipla 17/03/2009
C P C L 18/03/2009 0.38 1046 114 Cipla 18/03/2009
C P C L 19/03/2009 0.38 1047 114 Cipla 19/03/2009
C P C L 20/03/2009 0.38 1048 114 Cipla 20/03/2009
C P C L 23/03/2009 0.38 1049 114 Cipla 23/03/2009
C P C L 24/03/2009 0.38 1050 114 Cipla 24/03/2009
C P C L 25/03/2009 0.39 1051 114 Cipla 25/03/2009
C P C L 26/03/2009 0.39 1052 114 Cipla 26/03/2009
C P C L 27/03/2009 0.4 1053 114 Cipla 27/03/2009
C P C L 30/03/2009 0.39 1054 114 Cipla 30/03/2009
C P C L 31/03/2009 0.41 1055 114 Cipla 31/03/2009
C P C L 1/4/2009 0.48 1056 114 Cipla 1/4/2009
C P C L 2/4/2009 0.5 1057 114 Cipla 2/4/2009
C P C L 6/4/2009 0.59 1058 114 Cipla 6/4/2009
C P C L 8/4/2009 0.57 1059 114 Cipla 8/4/2009
C P C L 9/4/2009 0.57 1060 114 Cipla 9/4/2009
C P C L 13/04/2009 0.58 1061 114 Cipla 13/04/2009
C P C L 15/04/2009 0.63 1062 114 Cipla 15/04/2009
C P C L 16/04/2009 0.58 1063 114 Cipla 16/04/2009
C P C L 17/04/2009 0.57 1064 114 Cipla 17/04/2009
C P C L 20/04/2009 0.57 1065 114 Cipla 20/04/2009
C P C L 21/04/2009 0.56 1066 114 Cipla 21/04/2009
C P C L 22/04/2009 0.55 1067 114 Cipla 22/04/2009
C P C L 23/04/2009 0.55 1068 114 Cipla 23/04/2009
C P C L 24/04/2009 0.58 1069 114 Cipla 24/04/2009
C P C L 27/04/2009 0.57 1070 114 Cipla 27/04/2009
C P C L 28/04/2009 0.55 1071 114 Cipla 28/04/2009
C P C L 29/04/2009 0.56 1072 114 Cipla 29/04/2009
C P C L 4/5/2009 0.58 1073 114 Cipla 4/5/2009
C P C L 5/5/2009 0.6 1074 114 Cipla 5/5/2009
C P C L 6/5/2009 0.57 1075 114 Cipla 6/5/2009
C P C L 7/5/2009 0.59 1076 114 Cipla 7/5/2009
C P C L 8/5/2009 0.6 1077 114 Cipla 8/5/2009
C P C L 11/5/2009 0.6 1078 114 Cipla 11/5/2009
C P C L 12/5/2009 0.59 1079 114 Cipla 12/5/2009
C P C L 13/05/2009 0.6 1080 114 Cipla 13/05/2009
C P C L 14/05/2009 0.59 1081 114 Cipla 14/05/2009
C P C L 15/05/2009 0.62 1082 114 Cipla 15/05/2009
C P C L 18/05/2009 0.68 1083 114 Cipla 18/05/2009
C P C L 19/05/2009 0.7 1084 114 Cipla 19/05/2009
C P C L 20/05/2009 0.74 1085 114 Cipla 20/05/2009
C P C L 21/05/2009 0.83 1086 114 Cipla 21/05/2009
C P C L 22/05/2009 0.84 1087 114 Cipla 22/05/2009
C P C L 25/05/2009 0.86 1088 114 Cipla 25/05/2009
C P C L 26/05/2009 0.82 1089 114 Cipla 26/05/2009
C P C L 27/05/2009 0.88 1090 114 Cipla 27/05/2009
C P C L 28/05/2009 0.87 1091 114 Cipla 28/05/2009
C P C L 29/05/2009 0.91 1092 114 Cipla 29/05/2009
C P C L 1/6/2009 0.97 1093 114 Cipla 1/6/2009
C P C L 2/6/2009 0.96 1094 114 Cipla 2/6/2009
C P C L 3/6/2009 0.97 1095 114 Cipla 3/6/2009
C P C L 4/6/2009 0.94 1096 114 Cipla 4/6/2009
C P C L 5/6/2009 0.99 1097 114 Cipla 5/6/2009
C P C L 8/6/2009 0.96 1098 114 Cipla 8/6/2009
C P C L 9/6/2009 0.92 1099 114 Cipla 9/6/2009
C P C L 10/6/2009 0.93 1100 114 Cipla 10/6/2009
C P C L 11/6/2009 0.9 1101 114 Cipla 11/6/2009
C P C L 12/6/2009 0.88 1102 114 Cipla 12/6/2009
C P C L 15/06/2009 0.88 1103 114 Cipla 15/06/2009
C P C L 16/06/2009 0.92 1104 114 Cipla 16/06/2009
C P C L 17/06/2009 0.88 1105 114 Cipla 17/06/2009
C P C L 18/06/2009 0.84 1106 114 Cipla 18/06/2009
C P C L 19/06/2009 0.85 1107 114 Cipla 19/06/2009
C P C L 22/06/2009 0.87 1108 114 Cipla 22/06/2009
C P C L 23/06/2009 0.86 1109 114 Cipla 23/06/2009
C P C L 24/06/2009 0.87 1110 114 Cipla 24/06/2009
C P C L 25/06/2009 0.85 1111 114 Cipla 25/06/2009
C P C L 26/06/2009 0.86 1112 114 Cipla 26/06/2009
C P C L 29/06/2009 0.86 1113 114 Cipla 29/06/2009
C P C L 30/06/2009 0.83 1114 114 Cipla 30/06/2009
C P C L 1/7/2009 0.84 1115 114 Cipla 1/7/2009
C P C L 2/7/2009 0.85 1116 114 Cipla 2/7/2009
C P C L 3/7/2009 0.85 1117 114 Cipla 3/7/2009
C P C L 6/7/2009 0.85 1118 114 Cipla 6/7/2009
C P C L 7/7/2009 0.86 1119 114 Cipla 7/7/2009
C P C L 8/7/2009 0.83 1120 114 Cipla 8/7/2009
C P C L 9/7/2009 0.82 1121 114 Cipla 9/7/2009
C P C L 10/7/2009 0.8 1122 114 Cipla 10/7/2009
C P C L 13/07/2009 0.76 1123 114 Cipla 13/07/2009
C P C L 14/07/2009 0.77 1124 114 Cipla 14/07/2009
C P C L 15/07/2009 0.79 1125 114 Cipla 15/07/2009
C P C L 16/07/2009 0.78 1126 114 Cipla 16/07/2009
C P C L 17/07/2009 0.82 1127 114 Cipla 17/07/2009
C P C L 20/07/2009 0.85 1128 114 Cipla 20/07/2009
C P C L 21/07/2009 0.85 1129 114 Cipla 21/07/2009
C P C L 22/07/2009 0.84 1130 114 Cipla 22/07/2009
C P C L 23/07/2009 0.83 1131 114 Cipla 23/07/2009
C P C L 24/07/2009 0.86 1132 114 Cipla 24/07/2009
C P C L 27/07/2009 0.85 1133 114 Cipla 27/07/2009
C P C L 28/07/2009 0.87 1134 114 Cipla 28/07/2009
C P C L 29/07/2009 0.84 1135 114 Cipla 29/07/2009
C P C L 30/07/2009 0.88 1136 114 Cipla 30/07/2009
C P C L 31/07/2009 0.89 1137 114 Cipla 31/07/2009
C P C L 3/8/2009 0.9 1138 114 Cipla 3/8/2009
C P C L 4/8/2009 0.9 1139 114 Cipla 4/8/2009
C P C L 5/8/2009 0.89 1140 114 Cipla 5/8/2009
C P C L 6/8/2009 0.88 1141 114 Cipla 6/8/2009
C P C L 7/8/2009 0.87 1142 114 Cipla 7/8/2009
C P C L 10/8/2009 0.85 1143 114 Cipla 10/8/2009
C P C L 11/8/2009 0.85 1144 114 Cipla 11/8/2009
C P C L 12/8/2009 0.84 1145 114 Cipla 12/8/2009
C P C L 13/08/2009 0.88 1146 114 Cipla 13/08/2009
C P C L 14/08/2009 0.89 1147 114 Cipla 14/08/2009
C P C L 17/08/2009 0.86 1148 114 Cipla 17/08/2009
C P C L 18/08/2009 0.88 1149 114 Cipla 18/08/2009
C P C L 19/08/2009 0.87 1150 114 Cipla 19/08/2009
C P C L 20/08/2009 0.88 1151 114 Cipla 20/08/2009
C P C L 21/08/2009 0.91 1152 114 Cipla 21/08/2009
C P C L 24/08/2009 0.96 1153 114 Cipla 24/08/2009
C P C L 25/08/2009 0.93 1154 114 Cipla 25/08/2009
C P C L 26/08/2009 0.94 1155 114 Cipla 26/08/2009
C P C L 27/08/2009 0.93 1156 114 Cipla 27/08/2009
C P C L 28/08/2009 0.94 1157 114 Cipla 28/08/2009
C P C L 31/08/2009 0.99 1158 114 Cipla 31/08/2009
C P C L 1/9/2009 0.98 1159 114 Cipla 1/9/2009
C P C L 2/9/2009 0.99 1160 114 Cipla 2/9/2009
C P C L 3/9/2009 1.04 1161 114 Cipla 3/9/2009
C P C L 4/9/2009 1.02 1162 114 Cipla 4/9/2009
C P C L 7/9/2009 1.05 1163 114 Cipla 7/9/2009
C P C L 8/9/2009 1.09 1164 114 Cipla 8/9/2009
C P C L 9/9/2009 1.1 1165 114 Cipla 9/9/2009
C P C L 10/9/2009 1.1 1166 114 Cipla 10/9/2009
C P C L 11/9/2009 1.1 1167 114 Cipla 11/9/2009
C P C L 14/09/2009 1.15 1168 114 Cipla 14/09/2009
C P C L 15/09/2009 1.17 1169 114 Cipla 15/09/2009
C P C L 16/09/2009 1.22 1170 114 Cipla 16/09/2009
C P C L 17/09/2009 1.2 1171 114 Cipla 17/09/2009
C P C L 18/09/2009 1.21 1172 114 Cipla 18/09/2009
C P C L 22/09/2009 1.21 1173 114 Cipla 22/09/2009
C P C L 23/09/2009 1.18 1174 114 Cipla 23/09/2009
C P C L 24/09/2009 1.18 1175 114 Cipla 24/09/2009
C P C L 25/09/2009 1.2 1176 114 Cipla 25/09/2009
C P C L 29/09/2009 1.28 1177 114 Cipla 29/09/2009
C P C L 30/09/2009 1.28 1178 114 Cipla 30/09/2009
C P C L 1/10/2009 1.08 1179 114 Cipla 1/10/2009
C P C L 5/10/2009 1.04 1180 114 Cipla 5/10/2009
C P C L 6/10/2009 1 1181 114 Cipla 6/10/2009
C P C L 7/10/2009 1.01 1182 114 Cipla 7/10/2009
C P C L 8/10/2009 1.01 1183 114 Cipla 8/10/2009
C P C L 9/10/2009 1 1184 114 Cipla 9/10/2009
C P C L ### 1.02 1185 114 Cipla ###
C P C L 14/10/2009 1 1186 114 Cipla 14/10/2009
C P C L 15/10/2009 1 1187 114 Cipla 15/10/2009
C P C L 16/10/2009 1 1188 114 Cipla 16/10/2009
C P C L 17/10/2009 1 1189 114 Cipla 17/10/2009
C P C L 20/10/2009 1.01 1190 114 Cipla 20/10/2009
C P C L 21/10/2009 1 1191 114 Cipla 21/10/2009
C P C L 22/10/2009 0.97 1192 114 Cipla 22/10/2009
C P C L 23/10/2009 0.97 1193 114 Cipla 23/10/2009
C P C L 26/10/2009 0.99 1194 114 Cipla 26/10/2009
C P C L 27/10/2009 0.95 1195 114 Cipla 27/10/2009
C P C L 28/10/2009 0.93 1196 114 Cipla 28/10/2009
C P C L 29/10/2009 0.91 1197 114 Cipla 29/10/2009
C P C L 30/10/2009 0.9 1198 114 Cipla 30/10/2009
C P C L 3/11/2009 0.84 1199 114 Cipla 3/11/2009
C P C L 4/11/2009 0.85 1200 114 Cipla 4/11/2009
C P C L 5/11/2009 0.86 1201 114 Cipla 5/11/2009
C P C L 6/11/2009 0.86 1202 114 Cipla 6/11/2009
C P C L 9/11/2009 0.88 1203 114 Cipla 9/11/2009
C P C L ### 0.89 1204 114 Cipla ###
C P C L ### 0.9 1205 114 Cipla ###
C P C L ### 0.89 1206 114 Cipla ###
C P C L 13/11/2009 0.89 1207 114 Cipla 13/11/2009
C P C L 16/11/2009 0.89 1208 114 Cipla 16/11/2009
C P C L 17/11/2009 0.92 1209 114 Cipla 17/11/2009
C P C L 18/11/2009 0.91 1210 114 Cipla 18/11/2009
C P C L 19/11/2009 0.9 1211 114 Cipla 19/11/2009
C P C L 20/11/2009 0.91 1212 114 Cipla 20/11/2009
C P C L 23/11/2009 0.91 1213 114 Cipla 23/11/2009
C P C L 24/11/2009 0.91 1214 114 Cipla 24/11/2009
C P C L 25/11/2009 0.9 1215 114 Cipla 25/11/2009
C P C L 26/11/2009 0.9 1216 114 Cipla 26/11/2009
C P C L 27/11/2009 0.88 1217 114 Cipla 27/11/2009
C P C L 30/11/2009 0.9 1218 114 Cipla 30/11/2009
C P C L 1/12/2009 0.93 1219 114 Cipla 1/12/2009
C P C L 2/12/2009 0.93 1220 114 Cipla 2/12/2009
C P C L 3/12/2009 0.93 1221 114 Cipla 3/12/2009
C P C L 4/12/2009 0.95 1222 114 Cipla 4/12/2009
C P C L 7/12/2009 0.95 1223 114 Cipla 7/12/2009
C P C L 8/12/2009 0.96 1224 114 Cipla 8/12/2009
C P C L 9/12/2009 0.94 1225 114 Cipla 9/12/2009
C P C L ### 0.94 1226 114 Cipla ###
C P C L ### 0.92 1227 114 Cipla ###
C P C L 14/12/2009 0.92 1228 114 Cipla 14/12/2009
C P C L 15/12/2009 0.9 1229 114 Cipla 15/12/2009
C P C L 16/12/2009 0.89 1230 114 Cipla 16/12/2009
C P C L 17/12/2009 0.9 1231 114 Cipla 17/12/2009
C P C L 18/12/2009 0.9 1232 114 Cipla 18/12/2009
C P C L 21/12/2009 0.89 1233 114 Cipla 21/12/2009
C P C L 22/12/2009 0.9 1234 114 Cipla 22/12/2009
C P C L 23/12/2009 0.94 1235 114 Cipla 23/12/2009
C P C L 24/12/2009 0.93 1236 114 Cipla 24/12/2009
C P C L 29/12/2009 0.94 1237 114 Cipla 29/12/2009
C P C L 30/12/2009 0.93 1238 114 Cipla 30/12/2009
C P C L 31/12/2009 0.93 1239 114 Cipla 31/12/2009
C P C L 4/1/2010 0.95 1240 114 Cipla 4/1/2010
C P C L 5/1/2010 0.98 1241 114 Cipla 5/1/2010
C P C L 6/1/2010 0.98 1242 114 Cipla 6/1/2010
C P C L 7/1/2010 0.98 1243 114 Cipla 7/1/2010
C P C L 8/1/2010 1 1244 114 Cipla 8/1/2010
C P C L 11/1/2010 0.99 1245 114 Cipla 11/1/2010
C P C L 12/1/2010 1 1246 114 Cipla 12/1/2010
C P C L 13/01/2010 0.99 1247 114 Cipla 13/01/2010
C P C L 14/01/2010 1.02 1248 114 Cipla 14/01/2010
C P C L 15/01/2010 1.02 1249 114 Cipla 15/01/2010
C P C L 18/01/2010 1.03 1250 114 Cipla 18/01/2010
C P C L 19/01/2010 1.06 1251 114 Cipla 19/01/2010
C P C L 20/01/2010 1.05 1252 114 Cipla 20/01/2010
C P C L 21/01/2010 1 1253 114 Cipla 21/01/2010
C P C L 22/01/2010 0.99 1254 114 Cipla 22/01/2010
C P C L 25/01/2010 0.98 1255 114 Cipla 25/01/2010
C P C L 27/01/2010 0.94 1256 114 Cipla 27/01/2010
C P C L 28/01/2010 0.97 1257 114 Cipla 28/01/2010
C P C L 29/01/2010 1 1258 114 Cipla 29/01/2010
C P C L 1/2/2010 0.99 1259 114 Cipla 1/2/2010
C P C L 2/2/2010 0.99 1260 114 Cipla 2/2/2010
C P C L 3/2/2010 1.01 1261 114 Cipla 3/2/2010
C P C L 4/2/2010 1.01 1262 114 Cipla 4/2/2010
C P C L 5/2/2010 0.99 1263 114 Cipla 5/2/2010
C P C L 6/2/2010 1 1264 114 Cipla 6/2/2010
C P C L 8/2/2010 1.02 1265 114 Cipla 8/2/2010
C P C L 9/2/2010 1.04 1266 114 Cipla 9/2/2010
C P C L 10/2/2010 1.02 1267 114 Cipla 10/2/2010
C P C L 11/2/2010 1.03 1268 114 Cipla 11/2/2010
C P C L 15/02/2010 1.05 1269 114 Cipla 15/02/2010
C P C L 16/02/2010 1.05 1270 114 Cipla 16/02/2010
C P C L 17/02/2010 1.04 1271 114 Cipla 17/02/2010
C P C L 18/02/2010 1.05 1272 114 Cipla 18/02/2010
C P C L 19/02/2010 1.05 1273 114 Cipla 19/02/2010
C P C L 22/02/2010 1.05 1274 114 Cipla 22/02/2010
C P C L 23/02/2010 1.03 1275 114 Cipla 23/02/2010
C P C L 24/02/2010 1.03 1276 114 Cipla 24/02/2010
C P C L 25/02/2010 1.04 1277 114 Cipla 25/02/2010
C P C L 26/02/2010 1.05 1278 114 Cipla 26/02/2010
C P C L 2/3/2010 1.03 1279 114 Cipla 2/3/2010
C P C L 3/3/2010 1.02 1280 114 Cipla 3/3/2010
C P C L 4/3/2010 1.02 1281 114 Cipla 4/3/2010
C P C L 5/3/2010 1.03 1282 114 Cipla 5/3/2010
C P C L 8/3/2010 1.05 1283 114 Cipla 8/3/2010
C P C L 9/3/2010 1.04 1284 114 Cipla 9/3/2010
C P C L 10/3/2010 1.06 1285 114 Cipla 10/3/2010
C P C L 11/3/2010 1.04 1286 114 Cipla 11/3/2010
C P C L 12/3/2010 1.08 1287 114 Cipla 12/3/2010
C P C L 15/03/2010 1.12 1288 114 Cipla 15/03/2010
C P C L 16/03/2010 1.15 1289 114 Cipla 16/03/2010
C P C L 17/03/2010 1.14 1290 114 Cipla 17/03/2010
C P C L 18/03/2010 1.18 1291 114 Cipla 18/03/2010
C P C L 19/03/2010 1.18 1292 114 Cipla 19/03/2010
C P C L 22/03/2010 1.19 1293 114 Cipla 22/03/2010
C P C L 23/03/2010 1.18 1294 114 Cipla 23/03/2010
C P C L 25/03/2010 1.15 1295 114 Cipla 25/03/2010
C P C L 26/03/2010 1.2 1296 114 Cipla 26/03/2010
C P C L 29/03/2010 1.2 1297 114 Cipla 29/03/2010
C P C L 30/03/2010 1.24 1298 114 Cipla 30/03/2010
C P C L 31/03/2010 1.25 1299 114 Cipla 31/03/2010
C P C L 1/4/2010 1.25 1300 114 Cipla 1/4/2010
C P C L 5/4/2010 1.24 1301 114 Cipla 5/4/2010
C P C L 6/4/2010 1.22 1302 114 Cipla 6/4/2010
C P C L 7/4/2010 1.24 1303 114 Cipla 7/4/2010
C P C L 8/4/2010 1.23 1304 114 Cipla 8/4/2010
C P C L 9/4/2010 1.23 1305 114 Cipla 9/4/2010
C P C L 12/4/2010 1.23 1306 114 Cipla 12/4/2010
C P C L 13/04/2010 1.22 1307 114 Cipla 13/04/2010
C P C L 15/04/2010 1.2 1308 114 Cipla 15/04/2010
C P C L 16/04/2010 1.23 1309 114 Cipla 16/04/2010
C P C L 19/04/2010 1.2 1310 114 Cipla 19/04/2010
C P C L 20/04/2010 1.22 1311 114 Cipla 20/04/2010
C P C L 21/04/2010 1.21 1312 114 Cipla 21/04/2010
C P C L 22/04/2010 1.21 1313 114 Cipla 22/04/2010
C P C L 23/04/2010 1.22 1314 114 Cipla 23/04/2010
C P C L 26/04/2010 1.22 1315 114 Cipla 26/04/2010
C P C L 27/04/2010 1.21 1316 114 Cipla 27/04/2010
C P C L 28/04/2010 1.2 1317 114 Cipla 28/04/2010
C P C L 29/04/2010 1.2 1318 114 Cipla 29/04/2010
C P C L 30/04/2010 1.2 1319 114 Cipla 30/04/2010
C P C L 3/5/2010 1.2 1320 114 Cipla 3/5/2010
C P C L 4/5/2010 1.2 1321 114 Cipla 4/5/2010
C P C L 5/5/2010 1.2 1322 114 Cipla 5/5/2010
C P C L 6/5/2010 1.18 1323 114 Cipla 6/5/2010
C P C L 7/5/2010 1.15 1324 114 Cipla 7/5/2010
C P C L 10/5/2010 1.15 1325 114 Cipla 10/5/2010
C P C L 11/5/2010 1.15 1326 114 Cipla 11/5/2010
C P C L 12/5/2010 1.16 1327 114 Cipla 12/5/2010
C P C L 13/05/2010 1.16 1328 114 Cipla 13/05/2010
C P C L 14/05/2010 1.15 1329 114 Cipla 14/05/2010
C P C L 17/05/2010 1.1 1330 114 Cipla 17/05/2010
C P C L 18/05/2010 1.09 1331 114 Cipla 18/05/2010
C P C L 19/05/2010 1.1 1332 114 Cipla 19/05/2010
C P C L 20/05/2010 1.09 1333 114 Cipla 20/05/2010
C P C L 21/05/2010 1.1 1334 114 Cipla 21/05/2010
C P C L 24/05/2010 1.1 1335 114 Cipla 24/05/2010
C P C L 25/05/2010 1.08 1336 114 Cipla 25/05/2010
C P C L 26/05/2010 1.07 1337 114 Cipla 26/05/2010
C P C L 27/05/2010 1.05 1338 114 Cipla 27/05/2010
C P C L 28/05/2010 1.06 1339 114 Cipla 28/05/2010
C P C L 31/05/2010 1.07 1340 114 Cipla 31/05/2010
C P C L 1/6/2010 1.08 1341 114 Cipla 1/6/2010
C P C L 2/6/2010 1.07 1342 114 Cipla 2/6/2010
C P C L 3/6/2010 1.09 1343 114 Cipla 3/6/2010
C P C L 4/6/2010 1.11 1344 114 Cipla 4/6/2010
C P C L 7/6/2010 1.09 1345 114 Cipla 7/6/2010
C P C L 8/6/2010 1.07 1346 114 Cipla 8/6/2010
C P C L 9/6/2010 1.08 1347 114 Cipla 9/6/2010
C P C L 10/6/2010 1.08 1348 114 Cipla 10/6/2010
C P C L 11/6/2010 1.11 1349 114 Cipla 11/6/2010
C P C L 14/06/2010 1.12 1350 114 Cipla 14/06/2010
C P C L 15/06/2010 1.09 1351 114 Cipla 15/06/2010
C P C L 16/06/2010 1.07 1352 114 Cipla 16/06/2010
C P C L 17/06/2010 1.05 1353 114 Cipla 17/06/2010
C P C L 18/06/2010 1.05 1354 114 Cipla 18/06/2010
C P C L 21/06/2010 1.06 1355 114 Cipla 21/06/2010
C P C L 22/06/2010 1.06 1356 114 Cipla 22/06/2010
C P C L 23/06/2010 1.06 1357 114 Cipla 23/06/2010
C P C L 24/06/2010 1.05 1358 114 Cipla 24/06/2010
C P C L 25/06/2010 1.08 1359 114 Cipla 25/06/2010
C P C L 28/06/2010 1.11 1360 114 Cipla 28/06/2010
C P C L 29/06/2010 1.09 1361 114 Cipla 29/06/2010
C P C L 30/06/2010 1.09 1362 114 Cipla 30/06/2010
C P C L 1/7/2010 1.09 1363 114 Cipla 1/7/2010
C P C L 2/7/2010 1.13 1364 114 Cipla 2/7/2010
C P C L 5/7/2010 1.13 1365 114 Cipla 5/7/2010
C P C L 6/7/2010 1.12 1366 114 Cipla 6/7/2010
C P C L 7/7/2010 1.12 1367 114 Cipla 7/7/2010
C P C L 8/7/2010 1.13 1368 114 Cipla 8/7/2010
C P C L 9/7/2010 1.14 1369 114 Cipla 9/7/2010
C P C L 12/7/2010 1.14 1370 114 Cipla 12/7/2010
C P C L 13/07/2010 1.14 1371 114 Cipla 13/07/2010
C P C L 14/07/2010 1.14 1372 114 Cipla 14/07/2010
C P C L 15/07/2010 1.12 1373 114 Cipla 15/07/2010
C P C L 16/07/2010 1.11 1374 114 Cipla 16/07/2010
C P C L 19/07/2010 1.11 1375 114 Cipla 19/07/2010
C P C L 20/07/2010 1.11 1376 114 Cipla 20/07/2010
C P C L 21/07/2010 1.1 1377 114 Cipla 21/07/2010
C P C L 22/07/2010 1.11 1378 114 Cipla 22/07/2010
C P C L 23/07/2010 1.11 1379 114 Cipla 23/07/2010
C P C L 26/07/2010 1.11 1380 114 Cipla 26/07/2010
C P C L 27/07/2010 1.11 1381 114 Cipla 27/07/2010
C P C L 28/07/2010 1.1 1382 114 Cipla 28/07/2010
C P C L 29/07/2010 1.1 1383 114 Cipla 29/07/2010
C P C L 30/07/2010 1.11 1384 114 Cipla 30/07/2010
C P C L 2/8/2010 1.12 1385 114 Cipla 2/8/2010
C P C L 3/8/2010 1.13 1386 114 Cipla 3/8/2010
C P C L 4/8/2010 1.14 1387 114 Cipla 4/8/2010
C P C L 5/8/2010 1.15 1388 114 Cipla 5/8/2010
C P C L 6/8/2010 1.16 1389 114 Cipla 6/8/2010
C P C L 9/8/2010 1.18 1390 114 Cipla 9/8/2010
C P C L 10/8/2010 1.16 1391 114 Cipla 10/8/2010
C P C L 11/8/2010 1.18 1392 114 Cipla 11/8/2010
C P C L 12/8/2010 1.18 1393 114 Cipla 12/8/2010
C P C L 13/08/2010 1.19 1394 114 Cipla 13/08/2010
C P C L 16/08/2010 1.19 1395 114 Cipla 16/08/2010
C P C L 17/08/2010 1.21 1396 114 Cipla 17/08/2010
C P C L 18/08/2010 1.22 1397 114 Cipla 18/08/2010
C P C L 19/08/2010 1.22 1398 114 Cipla 19/08/2010
C P C L 20/08/2010 1.14 1399 114 Cipla 20/08/2010
C P C L 23/08/2010 1.14 1400 114 Cipla 23/08/2010
C P C L 24/08/2010 1.11 1401 114 Cipla 24/08/2010
C P C L 25/08/2010 1.09 1402 114 Cipla 25/08/2010
C P C L 26/08/2010 1.08 1403 114 Cipla 26/08/2010
C P C L 27/08/2010 1.08 1404 114 Cipla 27/08/2010
C P C L 30/08/2010 1.05 1405 114 Cipla 30/08/2010
C P C L 31/08/2010 1.02 1406 114 Cipla 31/08/2010
C P C L 1/9/2010 1.04 1407 114 Cipla 1/9/2010
C P C L 2/9/2010 1.05 1408 114 Cipla 2/9/2010
C P C L 3/9/2010 1.03 1409 114 Cipla 3/9/2010
C P C L 6/9/2010 1.04 1410 114 Cipla 6/9/2010
C P C L 7/9/2010 1.04 1411 114 Cipla 7/9/2010
C P C L 8/9/2010 1.04 1412 114 Cipla 8/9/2010
C P C L 9/9/2010 1.05 1413 114 Cipla 9/9/2010
C P C L 13/09/2010 1.07 1414 114 Cipla 13/09/2010
C P C L 14/09/2010 1.09 1415 114 Cipla 14/09/2010
C P C L 15/09/2010 1.1 1416 114 Cipla 15/09/2010
C P C L 16/09/2010 1.1 1417 114 Cipla 16/09/2010
C P C L 17/09/2010 1.09 1418 114 Cipla 17/09/2010
C P C L 20/09/2010 1.09 1419 114 Cipla 20/09/2010
C P C L 21/09/2010 1.09 1420 114 Cipla 21/09/2010
C P C L 22/09/2010 1.08 1421 114 Cipla 22/09/2010
C P C L 23/09/2010 1.09 1422 114 Cipla 23/09/2010
C P C L 24/09/2010 1.08 1423 114 Cipla 24/09/2010
C P C L 27/09/2010 1.07 1424 114 Cipla 27/09/2010
C P C L 28/09/2010 1.07 1425 114 Cipla 28/09/2010
C P C L 29/09/2010 1.08 1426 114 Cipla 29/09/2010
C P C L 30/09/2010 1.09 1427 114 Cipla 30/09/2010
C P C L 1/10/2010 1.09 1428 114 Cipla 1/10/2010
C P C L 4/10/2010 1.1 1429 114 Cipla 4/10/2010
C P C L 5/10/2010 1.12 1430 114 Cipla 5/10/2010
C P C L 6/10/2010 1.12 1431 114 Cipla 6/10/2010
C P C L 7/10/2010 1.1 1432 114 Cipla 7/10/2010
C P C L 8/10/2010 1.09 1433 114 Cipla 8/10/2010
C P C L ### 1.09 1434 114 Cipla ###
C P C L ### 1.08 1435 114 Cipla ###
C P C L 13/10/2010 1.09 1436 114 Cipla 13/10/2010
C P C L 14/10/2010 1.08 1437 114 Cipla 14/10/2010
C P C L 15/10/2010 1.07 1438 114 Cipla 15/10/2010
C P C L 18/10/2010 1.07 1439 114 Cipla 18/10/2010
C P C L 19/10/2010 1.07 1440 114 Cipla 19/10/2010
C P C L 20/10/2010 1.06 1441 114 Cipla 20/10/2010
C P C L 21/10/2010 1.07 1442 114 Cipla 21/10/2010
C P C L 22/10/2010 1.06 1443 114 Cipla 22/10/2010
C P C L 25/10/2010 1.06 1444 114 Cipla 25/10/2010
C P C L 26/10/2010 1.05 1445 114 Cipla 26/10/2010
C P C L 27/10/2010 1.03 1446 114 Cipla 27/10/2010
C P C L 28/10/2010 1.02 1447 114 Cipla 28/10/2010
C P C L 29/10/2010 1.02 1448 114 Cipla 29/10/2010
C P C L 1/11/2010 1.03 1449 114 Cipla 1/11/2010
C P C L 2/11/2010 1.04 1450 114 Cipla 2/11/2010
C P C L 3/11/2010 1.05 1451 114 Cipla 3/11/2010
C P C L 4/11/2010 1.07 1452 114 Cipla 4/11/2010
C P C L 5/11/2010 1.07 1453 114 Cipla 5/11/2010
C P C L 8/11/2010 1.06 1454 114 Cipla 8/11/2010
C P C L 9/11/2010 1.06 1455 114 Cipla 9/11/2010
C P C L ### 1.06 1456 114 Cipla ###
C P C L ### 1.05 1457 114 Cipla ###
C P C L ### 1.05 1458 114 Cipla ###
C P C L 15/11/2010 1.03 1459 114 Cipla 15/11/2010
C P C L 16/11/2010 1.02 1460 114 Cipla 16/11/2010
C P C L 18/11/2010 1 1461 114 Cipla 18/11/2010
C P C L 19/11/2010 0.99 1462 114 Cipla 19/11/2010
C P C L 22/11/2010 1.01 1463 114 Cipla 22/11/2010
C P C L 23/11/2010 0.99 1464 114 Cipla 23/11/2010
C P C L 24/11/2010 0.98 1465 114 Cipla 24/11/2010
C P C L 25/11/2010 0.96 1466 114 Cipla 25/11/2010
C P C L 26/11/2010 0.97 1467 114 Cipla 26/11/2010
C P C L 29/11/2010 0.97 1468 114 Cipla 29/11/2010
C P C L 30/11/2010 0.98 1469 114 Cipla 30/11/2010
C P C L 1/12/2010 1.03 1470 114 Cipla 1/12/2010
C P C L 2/12/2010 1.01 1471 114 Cipla 2/12/2010
C P C L 3/12/2010 1.01 1472 114 Cipla 3/12/2010
C P C L 6/12/2010 1.03 1473 114 Cipla 6/12/2010
C P C L 7/12/2010 1.02 1474 114 Cipla 7/12/2010
C P C L 8/12/2010 1 1475 114 Cipla 8/12/2010
C P C L 9/12/2010 0.98 1476 114 Cipla 9/12/2010
C P C L ### 0.98 1477 114 Cipla ###
C P C L 13/12/2010 0.98 1478 114 Cipla 13/12/2010
C P C L 14/12/2010 0.98 1479 114 Cipla 14/12/2010
C P C L 15/12/2010 1.01 1480 114 Cipla 15/12/2010
C P C L 16/12/2010 1.03 1481 114 Cipla 16/12/2010
C P C L 20/12/2010 1.05 1482 114 Cipla 20/12/2010
C P C L 21/12/2010 1.05 1483 114 Cipla 21/12/2010
C P C L 22/12/2010 1.05 1484 114 Cipla 22/12/2010
C P C L 23/12/2010 1.03 1485 114 Cipla 23/12/2010
C P C L 24/12/2010 1.05 1486 114 Cipla 24/12/2010
C P C L 27/12/2010 1.06 1487 114 Cipla 27/12/2010
C P C L 28/12/2010 1.04 1488 114 Cipla 28/12/2010
C P C L 29/12/2010 1.05 1489 114 Cipla 29/12/2010
C P C L 30/12/2010 1.05 1490 114 Cipla 30/12/2010
C P C L 31/12/2010 1.05 1491 114 Cipla 31/12/2010
C P C L 3/1/2011 1.07 1492 114 Cipla 3/1/2011
C P C L 4/1/2011 1.07 1493 114 Cipla 4/1/2011
C P C L 5/1/2011 1.05 1494 114 Cipla 5/1/2011
C P C L 6/1/2011 1.02 1495 114 Cipla 6/1/2011
C P C L 7/1/2011 1.01 1496 114 Cipla 7/1/2011
C P C L 10/1/2011 0.98 1497 114 Cipla 10/1/2011
C P C L 11/1/2011 0.96 1498 114 Cipla 11/1/2011
C P C L 12/1/2011 0.97 1499 114 Cipla 12/1/2011
C P C L 13/01/2011 0.97 1500 114 Cipla 13/01/2011
C P C L 14/01/2011 0.96 1501 114 Cipla 14/01/2011
C P C L 17/01/2011 0.97 1502 114 Cipla 17/01/2011
C P C L 18/01/2011 0.97 1503 114 Cipla 18/01/2011
C P C L 19/01/2011 0.97 1504 114 Cipla 19/01/2011
C P C L 20/01/2011 0.97 1505 114 Cipla 20/01/2011
C P C L 21/01/2011 0.96 1506 114 Cipla 21/01/2011
C P C L 24/01/2011 0.96 1507 114 Cipla 24/01/2011
C P C L 25/01/2011 0.95 1508 114 Cipla 25/01/2011
C P C L 27/01/2011 0.95 1509 114 Cipla 27/01/2011
C P C L 28/01/2011 0.91 1510 114 Cipla 28/01/2011
C P C L 31/01/2011 0.91 1511 114 Cipla 31/01/2011
C P C L 1/2/2011 0.9 1512 114 Cipla 1/2/2011
C P C L 2/2/2011 0.89 1513 114 Cipla 2/2/2011
C P C L 3/2/2011 0.89 1514 114 Cipla 3/2/2011
C P C L 4/2/2011 0.9 1515 114 Cipla 4/2/2011
C P C L 7/2/2011 0.91 1516 114 Cipla 7/2/2011
C P C L 8/2/2011 0.86 1517 114 Cipla 8/2/2011
C P C L 9/2/2011 0.83 1518 114 Cipla 9/2/2011
C P C L 10/2/2011 0.84 1519 114 Cipla 10/2/2011
C P C L 11/2/2011 0.85 1520 114 Cipla 11/2/2011
C P C L 14/02/2011 0.88 1521 114 Cipla 14/02/2011
C P C L 15/02/2011 0.87 1522 114 Cipla 15/02/2011
C P C L 16/02/2011 0.86 1523 114 Cipla 16/02/2011
C P C L 17/02/2011 0.87 1524 114 Cipla 17/02/2011
C P C L 18/02/2011 0.85 1525 114 Cipla 18/02/2011
C P C L 21/02/2011 0.84 1526 114 Cipla 21/02/2011
C P C L 22/02/2011 0.83 1527 114 Cipla 22/02/2011
C P C L 23/02/2011 0.82 1528 114 Cipla 23/02/2011
C P C L 24/02/2011 0.8 1529 114 Cipla 24/02/2011
C P C L 25/02/2011 0.79 1530 114 Cipla 25/02/2011
C P C L 28/02/2011 0.8 1531 114 Cipla 28/02/2011
C P C L 1/3/2011 0.82 1532 114 Cipla 1/3/2011
C P C L 3/3/2011 0.82 1533 114 Cipla 3/3/2011
C P C L 4/3/2011 0.82 1534 114 Cipla 4/3/2011
C P C L 7/3/2011 0.81 1535 114 Cipla 7/3/2011
C P C L 8/3/2011 0.81 1536 114 Cipla 8/3/2011
C P C L 9/3/2011 0.81 1537 114 Cipla 9/3/2011
C P C L 10/3/2011 0.82 1538 114 Cipla 10/3/2011
C P C L 11/3/2011 0.81 1539 114 Cipla 11/3/2011
C P C L 14/03/2011 0.83 1540 114 Cipla 14/03/2011
C P C L 15/03/2011 0.85 1541 114 Cipla 15/03/2011
C P C L 16/03/2011 0.87 1542 114 Cipla 16/03/2011
C P C L 17/03/2011 0.87 1543 114 Cipla 17/03/2011
C P C L 18/03/2011 0.84 1544 114 Cipla 18/03/2011
C P C L 21/03/2011 0.85 1545 114 Cipla 21/03/2011
C P C L 22/03/2011 0.86 1546 114 Cipla 22/03/2011
C P C L 23/03/2011 0.86 1547 114 Cipla 23/03/2011
C P C L 24/03/2011 0.87 1548 114 Cipla 24/03/2011
C P C L 25/03/2011 0.89 1549 114 Cipla 25/03/2011
C P C L 28/03/2011 0.93 1550 114 Cipla 28/03/2011
C P C L 29/03/2011 0.94 1551 114 Cipla 29/03/2011
C P C L 30/03/2011 0.94 1552 114 Cipla 30/03/2011
C P C L 31/03/2011 0.95 1553 114 Cipla 31/03/2011
C P C L 1/4/2011 0.91 1554 114 Cipla 1/4/2011
C P C L 4/4/2011 0.93 1555 114 Cipla 4/4/2011
C P C L 5/4/2011 0.93 1556 114 Cipla 5/4/2011
C P C L 6/4/2011 0.93 1557 114 Cipla 6/4/2011
C P C L 7/4/2011 0.94 1558 114 Cipla 7/4/2011
C P C L 8/4/2011 0.95 1559 114 Cipla 8/4/2011
C P C L 11/4/2011 0.92 1560 114 Cipla 11/4/2011
C P C L 13/04/2011 0.91 1561 114 Cipla 13/04/2011
C P C L 15/04/2011 0.91 1562 114 Cipla 15/04/2011
C P C L 18/04/2011 0.89 1563 114 Cipla 18/04/2011
C P C L 19/04/2011 0.89 1564 114 Cipla 19/04/2011
C P C L 20/04/2011 0.89 1565 114 Cipla 20/04/2011
C P C L 21/04/2011 0.91 1566 114 Cipla 21/04/2011
C P C L 25/04/2011 0.91 1567 114 Cipla 25/04/2011
C P C L 26/04/2011 0.9 1568 114 Cipla 26/04/2011
C P C L 27/04/2011 0.91 1569 114 Cipla 27/04/2011
C P C L 28/04/2011 0.89 1570 114 Cipla 28/04/2011
C P C L 29/04/2011 0.89 1571 114 Cipla 29/04/2011
C P C L 2/5/2011 0.89 1572 114 Cipla 2/5/2011
C P C L 3/5/2011 0.87 1573 114 Cipla 3/5/2011
C P C L 4/5/2011 0.87 1574 114 Cipla 4/5/2011
C P C L 5/5/2011 0.87 1575 114 Cipla 5/5/2011
C P C L 6/5/2011 0.85 1576 114 Cipla 6/5/2011
C P C L 9/5/2011 0.84 1577 114 Cipla 9/5/2011
C P C L 10/5/2011 0.84 1578 114 Cipla 10/5/2011
C P C L 11/5/2011 0.84 1579 114 Cipla 11/5/2011
C P C L 12/5/2011 0.85 1580 114 Cipla 12/5/2011
C P C L 13/05/2011 0.86 1581 114 Cipla 13/05/2011
C P C L 16/05/2011 0.87 1582 114 Cipla 16/05/2011
C P C L 17/05/2011 0.86 1583 114 Cipla 17/05/2011
C P C L 18/05/2011 0.85 1584 114 Cipla 18/05/2011
C P C L 19/05/2011 0.87 1585 114 Cipla 19/05/2011
C P C L 20/05/2011 0.88 1586 114 Cipla 20/05/2011
C P C L 23/05/2011 0.89 1587 114 Cipla 23/05/2011
C P C L 24/05/2011 0.91 1588 114 Cipla 24/05/2011
C P C L 25/05/2011 0.89 1589 114 Cipla 25/05/2011
C P C L 26/05/2011 0.87 1590 114 Cipla 26/05/2011
C P C L 27/05/2011 0.9 1591 114 Cipla 27/05/2011
C P C L 30/05/2011 0.91 1592 114 Cipla 30/05/2011
C P C L 31/05/2011 0.91 1593 114 Cipla 31/05/2011
C P C L 1/6/2011 0.92 1594 114 Cipla 1/6/2011
C P C L 2/6/2011 0.91 1595 114 Cipla 2/6/2011
C P C L 3/6/2011 0.92 1596 114 Cipla 3/6/2011
C P C L 6/6/2011 0.92 1597 114 Cipla 6/6/2011
C P C L 7/6/2011 0.91 1598 114 Cipla 7/6/2011
C P C L 8/6/2011 0.91 1599 114 Cipla 8/6/2011
C P C L 9/6/2011 0.91 1600 114 Cipla 9/6/2011
C P C L 10/6/2011 0.91 1601 114 Cipla 10/6/2011
C P C L 13/06/2011 0.9 1602 114 Cipla 13/06/2011
C P C L 14/06/2011 0.9 1603 114 Cipla 14/06/2011
C P C L 15/06/2011 0.89 1604 114 Cipla 15/06/2011
C P C L 16/06/2011 0.88 1605 114 Cipla 16/06/2011
C P C L 17/06/2011 0.91 1606 114 Cipla 17/06/2011
C P C L 20/06/2011 0.87 1607 114 Cipla 20/06/2011
C P C L 21/06/2011 0.86 1608 114 Cipla 21/06/2011
C P C L 22/06/2011 0.87 1609 114 Cipla 22/06/2011
C P C L 23/06/2011 0.9 1610 114 Cipla 23/06/2011
C P C L 24/06/2011 0.9 1611 114 Cipla 24/06/2011
C P C L 27/06/2011 0.9 1612 114 Cipla 27/06/2011
C P C L 28/06/2011 0.9 1613 114 Cipla 28/06/2011
C P C L 29/06/2011 0.9 1614 114 Cipla 29/06/2011
C P C L 30/06/2011 0.89 1615 114 Cipla 30/06/2011
C P C L 1/7/2011 0.9 1616 114 Cipla 1/7/2011
C P C L 4/7/2011 0.91 1617 114 Cipla 4/7/2011
C P C L 5/7/2011 0.91 1618 114 Cipla 5/7/2011
C P C L 6/7/2011 0.9 1619 114 Cipla 6/7/2011
C P C L 7/7/2011 0.91 1620 114 Cipla 7/7/2011
C P C L 8/7/2011 0.9 1621 114 Cipla 8/7/2011
C P C L 11/7/2011 0.9 1622 114 Cipla 11/7/2011
C P C L 12/7/2011 0.89 1623 114 Cipla 12/7/2011
C P C L 13/07/2011 0.9 1624 114 Cipla 13/07/2011
C P C L 14/07/2011 0.9 1625 114 Cipla 14/07/2011
C P C L 15/07/2011 0.9 1626 114 Cipla 15/07/2011
C P C L 18/07/2011 0.91 1627 114 Cipla 18/07/2011
C P C L 19/07/2011 0.9 1628 114 Cipla 19/07/2011
C P C L 20/07/2011 0.89 1629 114 Cipla 20/07/2011
C P C L 21/07/2011 0.89 1630 114 Cipla 21/07/2011
C P C L 22/07/2011 0.91 1631 114 Cipla 22/07/2011
C P C L 25/07/2011 0.91 1632 114 Cipla 25/07/2011
C P C L 26/07/2011 0.91 1633 114 Cipla 26/07/2011
C P C L 27/07/2011 0.87 1634 114 Cipla 27/07/2011
C P C L 28/07/2011 0.87 1635 114 Cipla 28/07/2011
C P C L 29/07/2011 0.87 1636 114 Cipla 29/07/2011
C P C L 1/8/2011 0.87 1637 114 Cipla 1/8/2011
C P C L 2/8/2011 0.86 1638 114 Cipla 2/8/2011
C P C L 3/8/2011 0.84 1639 114 Cipla 3/8/2011
C P C L 4/8/2011 0.84 1640 114 Cipla 4/8/2011
C P C L 5/8/2011 0.83 1641 114 Cipla 5/8/2011
C P C L 8/8/2011 0.82 1642 114 Cipla 8/8/2011
C P C L 9/8/2011 0.8 1643 114 Cipla 9/8/2011
C P C L 10/8/2011 0.82 1644 114 Cipla 10/8/2011
C P C L 11/8/2011 0.83 1645 114 Cipla 11/8/2011
C P C L 12/8/2011 0.84 1646 114 Cipla 12/8/2011
C P C L 16/08/2011 0.85 1647 114 Cipla 16/08/2011
C P C L 17/08/2011 0.84 1648 114 Cipla 17/08/2011
C P C L 18/08/2011 0.84 1649 114 Cipla 18/08/2011
C P C L 19/08/2011 0.82 1650 114 Cipla 19/08/2011
C P C L 22/08/2011 0.84 1651 114 Cipla 22/08/2011
C P C L 23/08/2011 0.85 1652 114 Cipla 23/08/2011
C P C L 24/08/2011 0.86 1653 114 Cipla 24/08/2011
C P C L 25/08/2011 0.86 1654 114 Cipla 25/08/2011
C P C L 26/08/2011 0.85 1655 114 Cipla 26/08/2011
C P C L 29/08/2011 0.81 1656 114 Cipla 29/08/2011
C P C L 30/08/2011 0.81 1657 114 Cipla 30/08/2011
C P C L 2/9/2011 0.8 1658 114 Cipla 2/9/2011
C P C L 5/9/2011 0.8 1659 114 Cipla 5/9/2011
C P C L 6/9/2011 0.8 1660 114 Cipla 6/9/2011
C P C L 7/9/2011 0.8 1661 114 Cipla 7/9/2011
C P C L 8/9/2011 0.8 1662 114 Cipla 8/9/2011
C P C L 9/9/2011 0.8 1663 114 Cipla 9/9/2011
C P C L 12/9/2011 0.8 1664 114 Cipla 12/9/2011
C P C L 13/09/2011 0.8 1665 114 Cipla 13/09/2011
C P C L 14/09/2011 0.8 1666 114 Cipla 14/09/2011
C P C L 15/09/2011 0.8 1667 114 Cipla 15/09/2011
C P C L 16/09/2011 0.77 1668 114 Cipla 16/09/2011
C P C L 19/09/2011 0.79 1669 114 Cipla 19/09/2011
C P C L 20/09/2011 0.79 1670 114 Cipla 20/09/2011
C P C L 21/09/2011 0.82 1671 114 Cipla 21/09/2011
C P C L 22/09/2011 0.82 1672 114 Cipla 22/09/2011
C P C L 23/09/2011 0.81 1673 114 Cipla 23/09/2011
C P C L 26/09/2011 0.81 1674 114 Cipla 26/09/2011
C P C L 27/09/2011 0.81 1675 114 Cipla 27/09/2011
C P C L 28/09/2011 0.81 1676 114 Cipla 28/09/2011
C P C L 29/09/2011 0.81 1677 114 Cipla 29/09/2011
C P C L 30/09/2011 0.81 1678 114 Cipla 30/09/2011
C P C L 3/10/2011 0.8 1679 114 Cipla 3/10/2011
C P C L 4/10/2011 0.8 1680 114 Cipla 4/10/2011
C P C L 5/10/2011 0.8 1681 114 Cipla 5/10/2011
C P C L 7/10/2011 0.8 1682 114 Cipla 7/10/2011
C P C L ### 0.8 1683 114 Cipla ###
C P C L ### 0.81 1684 114 Cipla ###
C P C L ### 0.8 1685 114 Cipla ###
C P C L 13/10/2011 0.8 1686 114 Cipla 13/10/2011
C P C L 14/10/2011 0.8 1687 114 Cipla 14/10/2011
C P C L 17/10/2011 0.8 1688 114 Cipla 17/10/2011
C P C L 18/10/2011 0.78 1689 114 Cipla 18/10/2011
C P C L 19/10/2011 0.78 1690 114 Cipla 19/10/2011
C P C L 20/10/2011 0.77 1691 114 Cipla 20/10/2011
C P C L 21/10/2011 0.77 1692 114 Cipla 21/10/2011
C P C L 24/10/2011 0.77 1693 114 Cipla 24/10/2011
C P C L 25/10/2011 0.77 1694 114 Cipla 25/10/2011
C P C L 26/10/2011 0.78 1695 114 Cipla 26/10/2011
C P C L 28/10/2011 0.77 1696 114 Cipla 28/10/2011
C P C L 31/10/2011 0.79 1697 114 Cipla 31/10/2011
C P C L 1/11/2011 0.78 1698 114 Cipla 1/11/2011
C P C L 2/11/2011 0.77 1699 114 Cipla 2/11/2011
C P C L 3/11/2011 0.77 1700 114 Cipla 3/11/2011
C P C L 4/11/2011 0.78 1701 114 Cipla 4/11/2011
C P C L 8/11/2011 0.78 1702 114 Cipla 8/11/2011
C P C L 9/11/2011 0.77 1703 114 Cipla 9/11/2011
C P C L ### 0.78 1704 114 Cipla ###
C P C L 14/11/2011 0.77 1705 114 Cipla 14/11/2011
C P C L 15/11/2011 0.77 1706 114 Cipla 15/11/2011
C P C L 16/11/2011 0.77 1707 114 Cipla 16/11/2011
C P C L 17/11/2011 0.75 1708 114 Cipla 17/11/2011
C P C L 18/11/2011 0.75 1709 114 Cipla 18/11/2011
C P C L 21/11/2011 0.75 1710 114 Cipla 21/11/2011
C P C L 22/11/2011 0.74 1711 114 Cipla 22/11/2011
C P C L 23/11/2011 0.72 1712 114 Cipla 23/11/2011
C P C L 24/11/2011 0.7 1713 114 Cipla 24/11/2011
C P C L 25/11/2011 0.7 1714 114 Cipla 25/11/2011
C P C L 28/11/2011 0.72 1715 114 Cipla 28/11/2011
C P C L 29/11/2011 0.71 1716 114 Cipla 29/11/2011
C P C L 30/11/2011 0.71 1717 114 Cipla 30/11/2011
C P C L 1/12/2011 0.74 1718 114 Cipla 1/12/2011
C P C L 2/12/2011 0.73 1719 114 Cipla 2/12/2011
C P C L 5/12/2011 0.74 1720 114 Cipla 5/12/2011
C P C L 7/12/2011 0.73 1721 114 Cipla 7/12/2011
C P C L 8/12/2011 0.73 1722 114 Cipla 8/12/2011
C P C L 9/12/2011 0.71 1723 114 Cipla 9/12/2011
C P C L ### 0.69 1724 114 Cipla ###
C P C L 13/12/2011 0.69 1725 114 Cipla 13/12/2011
C P C L 14/12/2011 0.68 1726 114 Cipla 14/12/2011
C P C L 15/12/2011 0.67 1727 114 Cipla 15/12/2011
C P C L 16/12/2011 0.66 1728 114 Cipla 16/12/2011
C P C L 19/12/2011 0.64 1729 114 Cipla 19/12/2011
C P C L 20/12/2011 0.64 1730 114 Cipla 20/12/2011
C P C L 21/12/2011 0.64 1731 114 Cipla 21/12/2011
C P C L 22/12/2011 0.64 1732 114 Cipla 22/12/2011
C P C L 23/12/2011 0.64 1733 114 Cipla 23/12/2011
C P C L 26/12/2011 0.63 1734 114 Cipla 26/12/2011
C P C L 27/12/2011 0.63 1735 114 Cipla 27/12/2011
C P C L 28/12/2011 0.62 1736 114 Cipla 28/12/2011
C P C L 29/12/2011 0.63 1737 114 Cipla 29/12/2011
C P C L 30/12/2011 0.61 1738 114 Cipla 30/12/2011
C P C L 2/1/2012 0.62 1739 114 Cipla 2/1/2012
C P C L 3/1/2012 0.63 1740 114 Cipla 3/1/2012
C P C L 4/1/2012 0.63 1741 114 Cipla 4/1/2012
C P C L 5/1/2012 0.63 1742 114 Cipla 5/1/2012
C P C L 6/1/2012 0.64 1743 114 Cipla 6/1/2012
C P C L 7/1/2012 0.63 1744 114 Cipla 7/1/2012
C P C L 9/1/2012 0.63 1745 114 Cipla 9/1/2012
C P C L 10/1/2012 0.64 1746 114 Cipla 10/1/2012
C P C L 11/1/2012 0.64 1747 114 Cipla 11/1/2012
C P C L 12/1/2012 0.64 1748 114 Cipla 12/1/2012
C P C L 13/01/2012 0.65 1749 114 Cipla 13/01/2012
C P C L 16/01/2012 0.65 1750 114 Cipla 16/01/2012
C P C L 17/01/2012 0.67 1751 114 Cipla 17/01/2012
C P C L 18/01/2012 0.66 1752 114 Cipla 18/01/2012
C P C L 19/01/2012 0.66 1753 114 Cipla 19/01/2012
C P C L 20/01/2012 0.67 1754 114 Cipla 20/01/2012
C P C L 23/01/2012 0.66 1755 114 Cipla 23/01/2012
C P C L 24/01/2012 0.66 1756 114 Cipla 24/01/2012
C P C L 25/01/2012 0.67 1757 114 Cipla 25/01/2012
C P C L 27/01/2012 0.67 1758 114 Cipla 27/01/2012
C P C L 30/01/2012 0.67 1759 114 Cipla 30/01/2012
C P C L 31/01/2012 0.67 1760 114 Cipla 31/01/2012
C P C L 1/2/2012 0.68 1761 114 Cipla 1/2/2012
C P C L 2/2/2012 0.68 1762 114 Cipla 2/2/2012
C P C L 3/2/2012 0.67 1763 114 Cipla 3/2/2012
C P C L 6/2/2012 0.67 1764 114 Cipla 6/2/2012
C P C L 7/2/2012 0.67 1765 114 Cipla 7/2/2012
C P C L 8/2/2012 0.68 1766 114 Cipla 8/2/2012
C P C L 9/2/2012 0.7 1767 114 Cipla 9/2/2012
C P C L 10/2/2012 0.69 1768 114 Cipla 10/2/2012
C P C L 13/02/2012 0.69 1769 114 Cipla 13/02/2012
C P C L 14/02/2012 0.69 1770 114 Cipla 14/02/2012
C P C L 15/02/2012 0.71 1771 114 Cipla 15/02/2012
C P C L 16/02/2012 0.71 1772 114 Cipla 16/02/2012
C P C L 17/02/2012 0.71 1773 114 Cipla 17/02/2012
C P C L 21/02/2012 0.71 1774 114 Cipla 21/02/2012
C P C L 22/02/2012 0.69 1775 114 Cipla 22/02/2012
C P C L 23/02/2012 0.69 1776 114 Cipla 23/02/2012
C P C L 24/02/2012 0.69 1777 114 Cipla 24/02/2012
C P C L 27/02/2012 0.67 1778 114 Cipla 27/02/2012
C P C L 28/02/2012 0.68 1779 114 Cipla 28/02/2012
C P C L 29/02/2012 0.69 1780 114 Cipla 29/02/2012
C P C L 1/3/2012 0.7 1781 114 Cipla 1/3/2012
C P C L 2/3/2012 0.69 1782 114 Cipla 2/3/2012
C P C L 3/3/2012 0.69 1783 114 Cipla 3/3/2012
C P C L 5/3/2012 0.68 1784 114 Cipla 5/3/2012
C P C L 6/3/2012 0.67 1785 114 Cipla 6/3/2012
C P C L 7/3/2012 0.67 1786 114 Cipla 7/3/2012
C P C L 9/3/2012 0.68 1787 114 Cipla 9/3/2012
C P C L 12/3/2012 0.68 1788 114 Cipla 12/3/2012
C P C L 13/03/2012 0.68 1789 114 Cipla 13/03/2012
C P C L 14/03/2012 0.67 1790 114 Cipla 14/03/2012
C P C L 15/03/2012 0.65 1791 114 Cipla 15/03/2012
C P C L 16/03/2012 0.65 1792 114 Cipla 16/03/2012
C P C L 19/03/2012 0.63 1793 114 Cipla 19/03/2012
C P C L 20/03/2012 0.63 1794 114 Cipla 20/03/2012
C P C L 21/03/2012 0.63 1795 114 Cipla 21/03/2012
C P C L 22/03/2012 0.62 1796 114 Cipla 22/03/2012
C P C L 23/03/2012 0.61 1797 114 Cipla 23/03/2012
C P C L 26/03/2012 0.61 1798 114 Cipla 26/03/2012
C P C L 27/03/2012 0.6 1799 114 Cipla 27/03/2012
C P C L 28/03/2012 0.6 1800 114 Cipla 28/03/2012
C P C L 29/03/2012 0.6 1801 114 Cipla 29/03/2012
C P C L 30/03/2012 0.61 1802 114 Cipla 30/03/2012
C P C L 2/4/2012 0.62 1803 114 Cipla 2/4/2012
C P C L 3/4/2012 0.63 1804 114 Cipla 3/4/2012
C P C L 4/4/2012 0.62 1805 114 Cipla 4/4/2012
C P C L 9/4/2012 0.62 1806 114 Cipla 9/4/2012
C P C L 10/4/2012 0.61 1807 114 Cipla 10/4/2012
C P C L 11/4/2012 0.61 1808 114 Cipla 11/4/2012
C P C L 12/4/2012 0.61 1809 114 Cipla 12/4/2012
C P C L 13/04/2012 0.61 1810 114 Cipla 13/04/2012
C P C L 16/04/2012 0.6 1811 114 Cipla 16/04/2012
C P C L 17/04/2012 0.6 1812 114 Cipla 17/04/2012
C P C L 18/04/2012 0.59 1813 114 Cipla 18/04/2012
C P C L 19/04/2012 0.59 1814 114 Cipla 19/04/2012
C P C L 20/04/2012 0.58 1815 114 Cipla 20/04/2012
C P C L 23/04/2012 0.58 1816 114 Cipla 23/04/2012
C P C L 24/04/2012 0.58 1817 114 Cipla 24/04/2012
C P C L 25/04/2012 0.59 1818 114 Cipla 25/04/2012
C P C L 26/04/2012 0.59 1819 114 Cipla 26/04/2012
C P C L 27/04/2012 0.59 1820 114 Cipla 27/04/2012
C P C L 28/04/2012 0.59 1821 114 Cipla 28/04/2012
C P C L 30/04/2012 0.59 1822 114 Cipla 30/04/2012
C P C L 2/5/2012 0.59 1823 114 Cipla 2/5/2012
C P C L 3/5/2012 0.58 1824 114 Cipla 3/5/2012
C P C L 4/5/2012 0.58 1825 114 Cipla 4/5/2012
C P C L 7/5/2012 0.59 1826 114 Cipla 7/5/2012
C P C L 8/5/2012 0.59 1827 114 Cipla 8/5/2012
C P C L 9/5/2012 0.58 1828 114 Cipla 9/5/2012
C P C L 10/5/2012 0.59 1829 114 Cipla 10/5/2012
C P C L 11/5/2012 0.58 1830 114 Cipla 11/5/2012
C P C L 14/05/2012 0.58 1831 114 Cipla 14/05/2012
C P C L 15/05/2012 0.57 1832 114 Cipla 15/05/2012
C P C L 16/05/2012 0.55 1833 114 Cipla 16/05/2012
C P C L 17/05/2012 0.55 1834 114 Cipla 17/05/2012
C P C L 18/05/2012 0.56 1835 114 Cipla 18/05/2012
C P C L 21/05/2012 0.56 1836 114 Cipla 21/05/2012
C P C L 22/05/2012 0.55 1837 114 Cipla 22/05/2012
C P C L 23/05/2012 0.55 1838 114 Cipla 23/05/2012
C P C L 24/05/2012 0.54 1839 114 Cipla 24/05/2012
C P C L 25/05/2012 0.52 1840 114 Cipla 25/05/2012
C P C L 28/05/2012 0.52 1841 114 Cipla 28/05/2012
C P C L 29/05/2012 0.53 1842 114 Cipla 29/05/2012
C P C L 30/05/2012 0.52 1843 114 Cipla 30/05/2012
C P C L 31/05/2012 0.52 1844 114 Cipla 31/05/2012
C P C L 1/6/2012 0.51 1845 114 Cipla 1/6/2012
C P C L 4/6/2012 0.5 1846 114 Cipla 4/6/2012
C P C L 5/6/2012 0.49 1847 114 Cipla 5/6/2012
C P C L 6/6/2012 0.49 1848 114 Cipla 6/6/2012
C P C L 7/6/2012 0.49 1849 114 Cipla 7/6/2012
C P C L 8/6/2012 0.49 1850 114 Cipla 8/6/2012
C P C L 11/6/2012 0.49 1851 114 Cipla 11/6/2012
C P C L 12/6/2012 0.49 1852 114 Cipla 12/6/2012
C P C L 13/06/2012 0.49 1853 114 Cipla 13/06/2012
C P C L 14/06/2012 0.49 1854 114 Cipla 14/06/2012
C P C L 15/06/2012 0.48 1855 114 Cipla 15/06/2012
C P C L 18/06/2012 0.48 1856 114 Cipla 18/06/2012
C P C L 19/06/2012 0.48 1857 114 Cipla 19/06/2012
C P C L 20/06/2012 0.48 1858 114 Cipla 20/06/2012
C P C L 21/06/2012 0.48 1859 114 Cipla 21/06/2012
C P C L 22/06/2012 0.48 1860 114 Cipla 22/06/2012
C P C L 25/06/2012 0.48 1861 114 Cipla 25/06/2012
C P C L 26/06/2012 0.48 1862 114 Cipla 26/06/2012
C P C L 27/06/2012 0.47 1863 114 Cipla 27/06/2012
C P C L 28/06/2012 0.47 1864 114 Cipla 28/06/2012
C P C L 29/06/2012 0.47 1865 114 Cipla 29/06/2012
C P C L 2/7/2012 0.47 1866 114 Cipla 2/7/2012
C P C L 3/7/2012 0.49 1867 114 Cipla 3/7/2012
C P C L 4/7/2012 0.49 1868 114 Cipla 4/7/2012
C P C L 5/7/2012 0.5 1869 114 Cipla 5/7/2012
C P C L 6/7/2012 0.49 1870 114 Cipla 6/7/2012
C P C L 9/7/2012 0.49 1871 114 Cipla 9/7/2012
C P C L 10/7/2012 0.49 1872 114 Cipla 10/7/2012
C P C L 11/7/2012 0.49 1873 114 Cipla 11/7/2012
C P C L 12/7/2012 0.48 1874 114 Cipla 12/7/2012
C P C L 13/07/2012 0.48 1875 114 Cipla 13/07/2012
C P C L 16/07/2012 0.48 1876 114 Cipla 16/07/2012
C P C L 17/07/2012 0.48 1877 114 Cipla 17/07/2012
C P C L 18/07/2012 0.47 1878 114 Cipla 18/07/2012
C P C L 19/07/2012 0.47 1879 114 Cipla 19/07/2012
C P C L 20/07/2012 0.48 1880 114 Cipla 20/07/2012
C P C L 23/07/2012 0.49 1881 114 Cipla 23/07/2012
C P C L 24/07/2012 0.49 1882 114 Cipla 24/07/2012
C P C L 25/07/2012 0.49 1883 114 Cipla 25/07/2012
C P C L 26/07/2012 0.49 1884 114 Cipla 26/07/2012
C P C L 27/07/2012 0.49 1885 114 Cipla 27/07/2012
C P C L 30/07/2012 0.48 1886 114 Cipla 30/07/2012
C P C L 31/07/2012 0.48 1887 114 Cipla 31/07/2012
C P C L 1/8/2012 0.47 1888 114 Cipla 1/8/2012
C P C L 2/8/2012 0.47 1889 114 Cipla 2/8/2012
C P C L 3/8/2012 0.48 1890 114 Cipla 3/8/2012
C P C L 6/8/2012 0.48 1891 114 Cipla 6/8/2012
C P C L 7/8/2012 0.49 1892 114 Cipla 7/8/2012
C P C L 8/8/2012 0.49 1893 114 Cipla 8/8/2012
C P C L 9/8/2012 0.49 1894 114 Cipla 9/8/2012
C P C L 10/8/2012 0.49 1895 114 Cipla 10/8/2012
C P C L 13/08/2012 0.5 1896 114 Cipla 13/08/2012
C P C L 14/08/2012 0.51 1897 114 Cipla 14/08/2012
C P C L 16/08/2012 0.51 1898 114 Cipla 16/08/2012
C P C L 17/08/2012 0.51 1899 114 Cipla 17/08/2012
C P C L 21/08/2012 0.52 1900 114 Cipla 21/08/2012
C P C L 22/08/2012 0.52 1901 114 Cipla 22/08/2012
C P C L 23/08/2012 0.51 1902 114 Cipla 23/08/2012
C P C L 24/08/2012 0.54 1903 114 Cipla 24/08/2012
C P C L 27/08/2012 0.54 1904 114 Cipla 27/08/2012
C P C L 28/08/2012 0.53 1905 114 Cipla 28/08/2012
C P C L 29/08/2012 0.53 1906 114 Cipla 29/08/2012
C P C L 30/08/2012 0.52 1907 114 Cipla 30/08/2012
C P C L 31/08/2012 0.52 1908 114 Cipla 31/08/2012
C P C L 3/9/2012 0.52 1909 114 Cipla 3/9/2012
C P C L 4/9/2012 0.51 1910 114 Cipla 4/9/2012
C P C L 5/9/2012 0.5 1911 114 Cipla 5/9/2012
C P C L 6/9/2012 0.47 1912 114 Cipla 6/9/2012
C P C L 7/9/2012 0.49 1913 114 Cipla 7/9/2012
C P C L 8/9/2012 0.49 1914 114 Cipla 8/9/2012
C P C L 10/9/2012 0.48 1915 114 Cipla 10/9/2012
C P C L 11/9/2012 0.49 1916 114 Cipla 11/9/2012
C P C L 12/9/2012 0.48 1917 114 Cipla 12/9/2012
C P C L 13/09/2012 0.49 1918 114 Cipla 13/09/2012
C P C L 14/09/2012 0.49 1919 114 Cipla 14/09/2012
C P C L 17/09/2012 0.49 1920 114 Cipla 17/09/2012
C P C L 18/09/2012 0.49 1921 114 Cipla 18/09/2012
C P C L 20/09/2012 0.5 1922 114 Cipla 20/09/2012
C P C L 21/09/2012 0.51 1923 114 Cipla 21/09/2012
C P C L 24/09/2012 0.5 1924 114 Cipla 24/09/2012
C P C L 25/09/2012 0.5 1925 114 Cipla 25/09/2012
C P C L 26/09/2012 0.51 1926 114 Cipla 26/09/2012
C P C L 27/09/2012 0.48 1927 114 Cipla 27/09/2012
C P C L 28/09/2012 0.51 1928 114 Cipla 28/09/2012
C P C L 1/10/2012 0.68 1929 114 Cipla 1/10/2012
C P C L 3/10/2012 0.66 1930 114 Cipla 3/10/2012
C P C L 4/10/2012 0.66 1931 114 Cipla 4/10/2012
C P C L 5/10/2012 0.68 1932 114 Cipla 5/10/2012
C P C L 8/10/2012 0.67 1933 114 Cipla 8/10/2012
C P C L 9/10/2012 0.68 1934 114 Cipla 9/10/2012
C P C L ### 0.67 1935 114 Cipla ###
C P C L ### 0.67 1936 114 Cipla ###
C P C L ### 0.67 1937 114 Cipla ###
C P C L 15/10/2012 0.68 1938 114 Cipla 15/10/2012
C P C L 16/10/2012 0.68 1939 114 Cipla 16/10/2012
C P C L 17/10/2012 0.68 1940 114 Cipla 17/10/2012
C P C L 18/10/2012 0.68 1941 114 Cipla 18/10/2012
C P C L 19/10/2012 0.69 1942 114 Cipla 19/10/2012
C P C L 22/10/2012 0.68 1943 114 Cipla 22/10/2012
C P C L 23/10/2012 0.68 1944 114 Cipla 23/10/2012
C P C L 25/10/2012 0.67 1945 114 Cipla 25/10/2012
C P C L 26/10/2012 0.66 1946 114 Cipla 26/10/2012
C P C L 29/10/2012 0.67 1947 114 Cipla 29/10/2012
C P C L 30/10/2012 0.67 1948 114 Cipla 30/10/2012
C P C L 31/10/2012 0.67 1949 114 Cipla 31/10/2012
C P C L 1/11/2012 0.67 1950 114 Cipla 1/11/2012
C P C L 2/11/2012 0.68 1951 114 Cipla 2/11/2012
C P C L 5/11/2012 0.69 1952 114 Cipla 5/11/2012
C P C L 6/11/2012 0.71 1953 114 Cipla 6/11/2012
C P C L 7/11/2012 0.68 1954 114 Cipla 7/11/2012
C P C L 8/11/2012 0.7 1955 114 Cipla 8/11/2012
C P C L 9/11/2012 0.69 1956 114 Cipla 9/11/2012
C P C L ### 0.7 1957 114 Cipla ###
C P C L 13/11/2012 0.69 1958 114 Cipla 13/11/2012
C P C L 15/11/2012 0.66 1959 114 Cipla 15/11/2012
C P C L 16/11/2012 0.67 1960 114 Cipla 16/11/2012
C P C L 19/11/2012 0.65 1961 114 Cipla 19/11/2012
C P C L 20/11/2012 0.65 1962 114 Cipla 20/11/2012
C P C L 21/11/2012 0.65 1963 114 Cipla 21/11/2012
C P C L 22/11/2012 0.65 1964 114 Cipla 22/11/2012
C P C L 23/11/2012 0.65 1965 114 Cipla 23/11/2012
C P C L 26/11/2012 0.67 1966 114 Cipla 26/11/2012
C P C L 27/11/2012 0.66 1967 114 Cipla 27/11/2012
C P C L 29/11/2012 0.66 1968 114 Cipla 29/11/2012
C P C L 30/11/2012 0.66 1969 114 Cipla 30/11/2012
C P C L 3/12/2012 0.67 1970 114 Cipla 3/12/2012
C P C L 4/12/2012 0.67 1971 114 Cipla 4/12/2012
C P C L 5/12/2012 0.69 1972 114 Cipla 5/12/2012
C P C L 6/12/2012 0.73 1973 114 Cipla 6/12/2012
C P C L 7/12/2012 0.72 1974 114 Cipla 7/12/2012
C P C L ### 0.72 1975 114 Cipla ###
C P C L ### 0.72 1976 114 Cipla ###
C P C L ### 0.72 1977 114 Cipla ###
C P C L 13/12/2012 0.72 1978 114 Cipla 13/12/2012
C P C L 14/12/2012 0.72 1979 114 Cipla 14/12/2012
C P C L 17/12/2012 0.72 1980 114 Cipla 17/12/2012
C P C L 18/12/2012 0.72 1981 114 Cipla 18/12/2012
C P C L 19/12/2012 0.73 1982 114 Cipla 19/12/2012
C P C L 20/12/2012 0.72 1983 114 Cipla 20/12/2012
C P C L 21/12/2012 0.72 1984 114 Cipla 21/12/2012
C P C L 24/12/2012 0.72 1985 114 Cipla 24/12/2012
C P C L 26/12/2012 0.71 1986 114 Cipla 26/12/2012
C P C L 27/12/2012 0.71 1987 114 Cipla 27/12/2012
C P C L 28/12/2012 0.71 1988 114 Cipla 28/12/2012
C P C L 31/12/2012 0.71 1989 114 Cipla 31/12/2012
C P C L 1/1/2013 0.71 1990 114 Cipla 1/1/2013
C P C L 2/1/2013 0.72 1991 114 Cipla 2/1/2013
C P C L 3/1/2013 0.72 1992 114 Cipla 3/1/2013
C P C L 4/1/2013 0.73 1993 114 Cipla 4/1/2013
C P C L 7/1/2013 0.73 1994 114 Cipla 7/1/2013
C P C L 8/1/2013 0.74 1995 114 Cipla 8/1/2013
C P C L 9/1/2013 0.74 1996 114 Cipla 9/1/2013
C P C L 10/1/2013 0.76 1997 114 Cipla 10/1/2013
C P C L 11/1/2013 0.77 1998 114 Cipla 11/1/2013
C P C L 14/01/2013 0.77 1999 114 Cipla 14/01/2013
C P C L 15/01/2013 0.77 2000 114 Cipla 15/01/2013
C P C L 16/01/2013 0.77 2001 114 Cipla 16/01/2013
C P C L 17/01/2013 0.78 2002 114 Cipla 17/01/2013
C P C L 18/01/2013 0.8 2003 114 Cipla 18/01/2013
C P C L 21/01/2013 0.79 2004 114 Cipla 21/01/2013
C P C L 22/01/2013 0.79 2005 114 Cipla 22/01/2013
C P C L 23/01/2013 0.76 2006 114 Cipla 23/01/2013
C P C L 24/01/2013 0.72 2007 114 Cipla 24/01/2013
C P C L 25/01/2013 0.71 2008 114 Cipla 25/01/2013
C P C L 28/01/2013 0.71 2009 114 Cipla 28/01/2013
C P C L 29/01/2013 0.72 2010 114 Cipla 29/01/2013
C P C L 30/01/2013 0.74 2011 114 Cipla 30/01/2013
C P C L 31/01/2013 0.73 2012 114 Cipla 31/01/2013
C P C L 1/2/2013 0.72 2013 114 Cipla 1/2/2013
C P C L 4/2/2013 0.73 2014 114 Cipla 4/2/2013
C P C L 5/2/2013 0.73 2015 114 Cipla 5/2/2013
C P C L 6/2/2013 0.73 2016 114 Cipla 6/2/2013
C P C L 7/2/2013 0.72 2017 114 Cipla 7/2/2013
C P C L 8/2/2013 0.73 2018 114 Cipla 8/2/2013
C P C L 11/2/2013 0.72 2019 114 Cipla 11/2/2013
C P C L 12/2/2013 0.7 2020 114 Cipla 12/2/2013
C P C L 13/02/2013 0.68 2021 114 Cipla 13/02/2013
C P C L 14/02/2013 0.67 2022 114 Cipla 14/02/2013
C P C L 15/02/2013 0.66 2023 114 Cipla 15/02/2013
C P C L 18/02/2013 0.66 2024 114 Cipla 18/02/2013
C P C L 19/02/2013 0.66 2025 114 Cipla 19/02/2013
C P C L 20/02/2013 0.67 2026 114 Cipla 20/02/2013
C P C L 21/02/2013 0.66 2027 114 Cipla 21/02/2013
C P C L 22/02/2013 0.67 2028 114 Cipla 22/02/2013
C P C L 25/02/2013 0.67 2029 114 Cipla 25/02/2013
C P C L 26/02/2013 0.66 2030 114 Cipla 26/02/2013
C P C L 27/02/2013 0.66 2031 114 Cipla 27/02/2013
C P C L 28/02/2013 0.64 2032 114 Cipla 28/02/2013
C P C L 1/3/2013 0.65 2033 114 Cipla 1/3/2013
C P C L 4/3/2013 0.65 2034 114 Cipla 4/3/2013
C P C L 5/3/2013 0.66 2035 114 Cipla 5/3/2013
C P C L 6/3/2013 0.67 2036 114 Cipla 6/3/2013
C P C L 7/3/2013 0.65 2037 114 Cipla 7/3/2013
C P C L 8/3/2013 0.66 2038 114 Cipla 8/3/2013
C P C L 11/3/2013 0.65 2039 114 Cipla 11/3/2013
C P C L 12/3/2013 0.64 2040 114 Cipla 12/3/2013
C P C L 13/03/2013 0.63 2041 114 Cipla 13/03/2013
C P C L 14/03/2013 0.62 2042 114 Cipla 14/03/2013
C P C L 15/03/2013 0.6 2043 114 Cipla 15/03/2013
C P C L 18/03/2013 0.59 2044 114 Cipla 18/03/2013
C P C L 19/03/2013 0.59 2045 114 Cipla 19/03/2013
C P C L 20/03/2013 0.59 2046 114 Cipla 20/03/2013
C P C L 21/03/2013 0.58 2047 114 Cipla 21/03/2013
C P C L 22/03/2013 0.58 2048 114 Cipla 22/03/2013
C P C L 25/03/2013 0.6 2049 114 Cipla 25/03/2013
C P C L 26/03/2013 0.61 2050 114 Cipla 26/03/2013
C P C L 28/03/2013 0.63 2051 114 Cipla 28/03/2013
C P C L 1/4/2013 0.62 2052 114 Cipla 1/4/2013
C P C L 2/4/2013 0.64 2053 114 Cipla 2/4/2013
C P C L 3/4/2013 0.64 2054 114 Cipla 3/4/2013
C P C L 4/4/2013 0.64 2055 114 Cipla 4/4/2013
C P C L 5/4/2013 0.62 2056 114 Cipla 5/4/2013
C P C L 8/4/2013 0.63 2057 114 Cipla 8/4/2013
C P C L 9/4/2013 0.63 2058 114 Cipla 9/4/2013
C P C L 10/4/2013 0.64 2059 114 Cipla 10/4/2013
C P C L 11/4/2013 0.64 2060 114 Cipla 11/4/2013
C P C L 12/4/2013 0.64 2061 114 Cipla 12/4/2013
C P C L 15/04/2013 0.64 2062 114 Cipla 15/04/2013
C P C L 16/04/2013 0.63 2063 114 Cipla 16/04/2013
C P C L 17/04/2013 0.63 2064 114 Cipla 17/04/2013
C P C L 18/04/2013 0.57 2065 114 Cipla 18/04/2013
C P C L 22/04/2013 0.57 2066 114 Cipla 22/04/2013
C P C L 23/04/2013 0.57 2067 114 Cipla 23/04/2013
C P C L 25/04/2013 0.57 2068 114 Cipla 25/04/2013
C P C L 26/04/2013 0.56 2069 114 Cipla 26/04/2013
C P C L 29/04/2013 0.56 2070 114 Cipla 29/04/2013
C P C L 30/04/2013 0.56 2071 114 Cipla 30/04/2013
C P C L 2/5/2013 0.56 2072 114 Cipla 2/5/2013
C P C L 3/5/2013 0.56 2073 114 Cipla 3/5/2013
C P C L 6/5/2013 0.56 2074 114 Cipla 6/5/2013
C P C L 7/5/2013 0.56 2075 114 Cipla 7/5/2013
C P C L 8/5/2013 0.57 2076 114 Cipla 8/5/2013
C P C L 9/5/2013 0.57 2077 114 Cipla 9/5/2013
C P C L 10/5/2013 0.57 2078 114 Cipla 10/5/2013
C P C L 11/5/2013 0.57 2079 114 Cipla 11/5/2013
C P C L 13/05/2013 0.56 2080 114 Cipla 13/05/2013
C P C L 14/05/2013 0.56 2081 114 Cipla 14/05/2013
C P C L 15/05/2013 0.56 2082 114 Cipla 15/05/2013
C P C L 16/05/2013 0.56 2083 114 Cipla 16/05/2013
C P C L 17/05/2013 0.56 2084 114 Cipla 17/05/2013
C P C L 20/05/2013 0.56 2085 114 Cipla 20/05/2013
C P C L 21/05/2013 0.56 2086 114 Cipla 21/05/2013
C P C L 22/05/2013 0.55 2087 114 Cipla 22/05/2013
C P C L 23/05/2013 0.54 2088 114 Cipla 23/05/2013
C P C L 24/05/2013 0.55 2089 114 Cipla 24/05/2013
C P C L 27/05/2013 0.55 2090 114 Cipla 27/05/2013
C P C L 28/05/2013 0.54 2091 114 Cipla 28/05/2013
C P C L 29/05/2013 0.53 2092 114 Cipla 29/05/2013
C P C L 30/05/2013 0.52 2093 114 Cipla 30/05/2013
C P C L 31/05/2013 0.51 2094 114 Cipla 31/05/2013
C P C L 3/6/2013 0.51 2095 114 Cipla 3/6/2013
C P C L 4/6/2013 0.51 2096 114 Cipla 4/6/2013
C P C L 5/6/2013 0.49 2097 114 Cipla 5/6/2013
C P C L 6/6/2013 0.48 2098 114 Cipla 6/6/2013
C P C L 7/6/2013 0.47 2099 114 Cipla 7/6/2013
C P C L 10/6/2013 0.47 2100 114 Cipla 10/6/2013
C P C L 11/6/2013 0.46 2101 114 Cipla 11/6/2013
C P C L 12/6/2013 0.44 2102 114 Cipla 12/6/2013
C P C L 13/06/2013 0.43 2103 114 Cipla 13/06/2013
C P C L 14/06/2013 0.44 2104 114 Cipla 14/06/2013
C P C L 17/06/2013 0.42 2105 114 Cipla 17/06/2013
C P C L 18/06/2013 0.42 2106 114 Cipla 18/06/2013
C P C L 19/06/2013 0.42 2107 114 Cipla 19/06/2013
C P C L 20/06/2013 0.41 2108 114 Cipla 20/06/2013
C P C L 21/06/2013 0.47 2109 114 Cipla 21/06/2013
C P C L 24/06/2013 0.44 2110 114 Cipla 24/06/2013
C P C L 25/06/2013 0.42 2111 114 Cipla 25/06/2013
C P C L 26/06/2013 0.41 2112 114 Cipla 26/06/2013
C P C L 27/06/2013 0.41 2113 114 Cipla 27/06/2013
C P C L 28/06/2013 0.43 2114 114 Cipla 28/06/2013
C P C L 1/7/2013 0.43 2115 114 Cipla 1/7/2013
C P C L 2/7/2013 0.43 2116 114 Cipla 2/7/2013
C P C L 3/7/2013 0.43 2117 114 Cipla 3/7/2013
C P C L 4/7/2013 0.43 2118 114 Cipla 4/7/2013
C P C L 5/7/2013 0.42 2119 114 Cipla 5/7/2013
C P C L 8/7/2013 0.42 2120 114 Cipla 8/7/2013
C P C L 9/7/2013 0.42 2121 114 Cipla 9/7/2013
C P C L 10/7/2013 0.41 2122 114 Cipla 10/7/2013
C P C L 11/7/2013 0.41 2123 114 Cipla 11/7/2013
C P C L 12/7/2013 0.41 2124 114 Cipla 12/7/2013
C P C L 15/07/2013 0.42 2125 114 Cipla 15/07/2013
C P C L 16/07/2013 0.42 2126 114 Cipla 16/07/2013
C P C L 17/07/2013 0.41 2127 114 Cipla 17/07/2013
C P C L 18/07/2013 0.41 2128 114 Cipla 18/07/2013
C P C L 19/07/2013 0.41 2129 114 Cipla 19/07/2013
C P C L 22/07/2013 0.41 2130 114 Cipla 22/07/2013
C P C L 23/07/2013 0.42 2131 114 Cipla 23/07/2013
C P C L 24/07/2013 0.41 2132 114 Cipla 24/07/2013
C P C L 25/07/2013 0.4 2133 114 Cipla 25/07/2013
C P C L 26/07/2013 0.4 2134 114 Cipla 26/07/2013
C P C L 29/07/2013 0.57 2135 114 Cipla 29/07/2013
C P C L 30/07/2013 0.54 2136 114 Cipla 30/07/2013
C P C L 31/07/2013 0.53 2137 114 Cipla 31/07/2013
C P C L 1/8/2013 0.52 2138 114 Cipla 1/8/2013
C P C L 2/8/2013 0.45 2139 114 Cipla 2/8/2013
C P C L 5/8/2013 0.45 2140 114 Cipla 5/8/2013
C P C L 6/8/2013 0.43 2141 114 Cipla 6/8/2013
C P C L 7/8/2013 0.43 2142 114 Cipla 7/8/2013
C P C L 8/8/2013 0.46 2143 114 Cipla 8/8/2013
C P C L 12/8/2013 0.48 2144 114 Cipla 12/8/2013
C P C L 13/08/2013 0.5 2145 114 Cipla 13/08/2013
C P C L 14/08/2013 0.49 2146 114 Cipla 14/08/2013
C P C L 16/08/2013 0.48 2147 114 Cipla 16/08/2013
C P C L 19/08/2013 0.47 2148 114 Cipla 19/08/2013
C P C L 20/08/2013 0.47 2149 114 Cipla 20/08/2013
C P C L 21/08/2013 0.46 2150 114 Cipla 21/08/2013
C P C L 22/08/2013 0.46 2151 114 Cipla 22/08/2013
C P C L 23/08/2013 0.46 2152 114 Cipla 23/08/2013
C P C L 26/08/2013 0.46 2153 114 Cipla 26/08/2013
C P C L 27/08/2013 0.45 2154 114 Cipla 27/08/2013
C P C L 28/08/2013 0.44 2155 114 Cipla 28/08/2013
C P C L 29/08/2013 0.44 2156 114 Cipla 29/08/2013
C P C L 30/08/2013 0.43 2157 114 Cipla 30/08/2013
C P C L 2/9/2013 0.44 2158 114 Cipla 2/9/2013
C P C L 3/9/2013 0.44 2159 114 Cipla 3/9/2013
C P C L 4/9/2013 0.43 2160 114 Cipla 4/9/2013
C P C L 5/9/2013 0.44 2161 114 Cipla 5/9/2013
C P C L 6/9/2013 0.48 2162 114 Cipla 6/9/2013
C P C L 10/9/2013 0.5 2163 114 Cipla 10/9/2013
C P C L 11/9/2013 0.48 2164 114 Cipla 11/9/2013
C P C L 12/9/2013 0.46 2165 114 Cipla 12/9/2013
C P C L 13/09/2013 0.47 2166 114 Cipla 13/09/2013
C P C L 16/09/2013 0.46 2167 114 Cipla 16/09/2013
C P C L 17/09/2013 0.45 2168 114 Cipla 17/09/2013
C P C L 18/09/2013 0.45 2169 114 Cipla 18/09/2013
C P C L 19/09/2013 0.45 2170 114 Cipla 19/09/2013
C P C L 20/09/2013 0.43 2171 114 Cipla 20/09/2013
C P C L 23/09/2013 0.43 2172 114 Cipla 23/09/2013
C P C L 24/09/2013 0.42 2173 114 Cipla 24/09/2013
C P C L 25/09/2013 0.42 2174 114 Cipla 25/09/2013
C P C L 26/09/2013 0.4 2175 114 Cipla 26/09/2013
C P C L 27/09/2013 0.41 2176 114 Cipla 27/09/2013
C P C L 30/09/2013 0.41 2177 114 Cipla 30/09/2013
C P C L 1/10/2013 0.41 2178 114 Cipla 1/10/2013
C P C L 3/10/2013 0.41 2179 114 Cipla 3/10/2013
C P C L 4/10/2013 0.41 2180 114 Cipla 4/10/2013
C P C L 7/10/2013 0.41 2181 114 Cipla 7/10/2013
C P C L 8/10/2013 0.41 2182 114 Cipla 8/10/2013
C P C L 9/10/2013 0.4 2183 114 Cipla 9/10/2013
C P C L ### 0.4 2184 114 Cipla ###
C P C L ### 0.4 2185 114 Cipla ###
C P C L 14/10/2013 0.4 2186 114 Cipla 14/10/2013
C P C L 15/10/2013 0.39 2187 114 Cipla 15/10/2013
C P C L 17/10/2013 0.4 2188 114 Cipla 17/10/2013
C P C L 18/10/2013 0.4 2189 114 Cipla 18/10/2013
C P C L 21/10/2013 0.4 2190 114 Cipla 21/10/2013
C P C L 22/10/2013 0.4 2191 114 Cipla 22/10/2013
C P C L 23/10/2013 0.4 2192 114 Cipla 23/10/2013
C P C L 24/10/2013 0.4 2193 114 Cipla 24/10/2013
C P C L 25/10/2013 0.39 2194 114 Cipla 25/10/2013
C P C L 28/10/2013 0.39 2195 114 Cipla 28/10/2013
C P C L 29/10/2013 0.39 2196 114 Cipla 29/10/2013
C P C L 30/10/2013 0.39 2197 114 Cipla 30/10/2013
C P C L 31/10/2013 0.39 2198 114 Cipla 31/10/2013
C P C L 1/11/2013 0.39 2199 114 Cipla 1/11/2013
C P C L 3/11/2013 0.47 2200 114 Cipla 3/11/2013
C P C L 5/11/2013 0.55 2201 114 Cipla 5/11/2013
C P C L 6/11/2013 0.55 2202 114 Cipla 6/11/2013
C P C L 7/11/2013 0.64 2203 114 Cipla 7/11/2013
C P C L 8/11/2013 0.59 2204 114 Cipla 8/11/2013
C P C L ### 0.56 2205 114 Cipla ###
C P C L ### 0.54 2206 114 Cipla ###
C P C L 13/11/2013 0.53 2207 114 Cipla 13/11/2013
C P C L 14/11/2013 0.53 2208 114 Cipla 14/11/2013
C P C L 18/11/2013 0.55 2209 114 Cipla 18/11/2013
C P C L 19/11/2013 0.56 2210 114 Cipla 19/11/2013
C P C L 20/11/2013 0.56 2211 114 Cipla 20/11/2013
C P C L 21/11/2013 0.53 2212 114 Cipla 21/11/2013
C P C L 22/11/2013 0.53 2213 114 Cipla 22/11/2013
C P C L 25/11/2013 0.56 2214 114 Cipla 25/11/2013
C P C L 26/11/2013 0.54 2215 114 Cipla 26/11/2013
C P C L 27/11/2013 0.54 2216 114 Cipla 27/11/2013
C P C L 28/11/2013 0.55 2217 114 Cipla 28/11/2013
C P C L 29/11/2013 0.55 2218 114 Cipla 29/11/2013
C P C L 2/12/2013 0.54 2219 114 Cipla 2/12/2013
C P C L 3/12/2013 0.56 2220 114 Cipla 3/12/2013
C P C L 4/12/2013 0.55 2221 114 Cipla 4/12/2013
C P C L 5/12/2013 0.57 2222 114 Cipla 5/12/2013
C P C L 6/12/2013 0.56 2223 114 Cipla 6/12/2013
C P C L 9/12/2013 0.56 2224 114 Cipla 9/12/2013
C P C L ### 0.54 2225 114 Cipla ###
C P C L ### 0.54 2226 114 Cipla ###
C P C L ### 0.54 2227 114 Cipla ###
C P C L 13/12/2013 0.54 2228 114 Cipla 13/12/2013
C P C L 16/12/2013 0.54 2229 114 Cipla 16/12/2013
C P C L 17/12/2013 0.52 2230 114 Cipla 17/12/2013
C P C L 18/12/2013 0.53 2231 114 Cipla 18/12/2013
C P C L 19/12/2013 0.53 2232 114 Cipla 19/12/2013
C P C L 20/12/2013 0.52 2233 114 Cipla 20/12/2013
C P C L 23/12/2013 0.54 2234 114 Cipla 23/12/2013
C P C L 24/12/2013 0.57 2235 114 Cipla 24/12/2013
C P C L 26/12/2013 0.56 2236 114 Cipla 26/12/2013
C P C L 27/12/2013 0.58 2237 114 Cipla 27/12/2013
C P C L 30/12/2013 0.58 2238 114 Cipla 30/12/2013
C P C L 31/12/2013 0.59 2239 114 Cipla 31/12/2013
C P C L 1/1/2014 0.59 2240 114 Cipla 1/1/2014
C P C L 2/1/2014 0.57 2241 114 Cipla 2/1/2014
C P C L 3/1/2014 0.6 2242 114 Cipla 3/1/2014
C P C L 6/1/2014 0.58 2243 114 Cipla 6/1/2014
C P C L 7/1/2014 0.58 2244 114 Cipla 7/1/2014
C P C L 8/1/2014 0.57 2245 114 Cipla 8/1/2014
C P C L 9/1/2014 0.57 2246 114 Cipla 9/1/2014
C P C L 10/1/2014 0.56 2247 114 Cipla 10/1/2014
C P C L 13/01/2014 0.56 2248 114 Cipla 13/01/2014
C P C L 14/01/2014 0.57 2249 114 Cipla 14/01/2014
C P C L 15/01/2014 0.57 2250 114 Cipla 15/01/2014
C P C L 16/01/2014 0.56 2251 114 Cipla 16/01/2014
C P C L 17/01/2014 0.57 2252 114 Cipla 17/01/2014
C P C L 20/01/2014 0.57 2253 114 Cipla 20/01/2014
C P C L 21/01/2014 0.58 2254 114 Cipla 21/01/2014
C P C L 22/01/2014 0.59 2255 114 Cipla 22/01/2014
C P C L 23/01/2014 0.6 2256 114 Cipla 23/01/2014
C P C L 24/01/2014 0.58 2257 114 Cipla 24/01/2014
C P C L 27/01/2014 0.56 2258 114 Cipla 27/01/2014
C P C L 28/01/2014 0.56 2259 114 Cipla 28/01/2014
C P C L 29/01/2014 0.57 2260 114 Cipla 29/01/2014
C P C L 30/01/2014 0.56 2261 114 Cipla 30/01/2014
C P C L 31/01/2014 0.55 2262 114 Cipla 31/01/2014
C P C L 3/2/2014 0.56 2263 114 Cipla 3/2/2014
C P C L 4/2/2014 0.57 2264 114 Cipla 4/2/2014
C P C L 5/2/2014 0.57 2265 114 Cipla 5/2/2014
C P C L 6/2/2014 0.54 2266 114 Cipla 6/2/2014
C P C L 7/2/2014 0.53 2267 114 Cipla 7/2/2014
C P C L 10/2/2014 0.52 2268 114 Cipla 10/2/2014
C P C L 11/2/2014 0.53 2269 114 Cipla 11/2/2014
C P C L 12/2/2014 0.55 2270 114 Cipla 12/2/2014
C P C L 13/02/2014 0.52 2271 114 Cipla 13/02/2014
C P C L 14/02/2014 0.51 2272 114 Cipla 14/02/2014
C P C L 17/02/2014 0.51 2273 114 Cipla 17/02/2014
C P C L 18/02/2014 0.5 2274 114 Cipla 18/02/2014
C P C L 19/02/2014 0.5 2275 114 Cipla 19/02/2014
C P C L 20/02/2014 0.5 2276 114 Cipla 20/02/2014
C P C L 21/02/2014 0.5 2277 114 Cipla 21/02/2014
C P C L 24/02/2014 0.49 2278 114 Cipla 24/02/2014
C P C L 25/02/2014 0.49 2279 114 Cipla 25/02/2014
C P C L 26/02/2014 0.49 2280 114 Cipla 26/02/2014
C P C L 28/02/2014 0.49 2281 114 Cipla 28/02/2014
C P C L 3/3/2014 0.49 2282 114 Cipla 3/3/2014
C P C L 4/3/2014 0.5 2283 114 Cipla 4/3/2014
C P C L 5/3/2014 0.5 2284 114 Cipla 5/3/2014
C P C L 6/3/2014 0.52 2285 114 Cipla 6/3/2014
C P C L 7/3/2014 0.53 2286 114 Cipla 7/3/2014
C P C L 10/3/2014 0.53 2287 114 Cipla 10/3/2014
C P C L 11/3/2014 0.53 2288 114 Cipla 11/3/2014
C P C L 12/3/2014 0.53 2289 114 Cipla 12/3/2014
C P C L 13/03/2014 0.54 2290 114 Cipla 13/03/2014
C P C L 14/03/2014 0.54 2291 114 Cipla 14/03/2014
C P C L 18/03/2014 0.53 2292 114 Cipla 18/03/2014
C P C L 19/03/2014 0.53 2293 114 Cipla 19/03/2014
C P C L 20/03/2014 0.54 2294 114 Cipla 20/03/2014
C P C L 21/03/2014 0.53 2295 114 Cipla 21/03/2014
C P C L 22/03/2014 0.53 2296 114 Cipla 22/03/2014
C P C L 24/03/2014 0.55 2297 114 Cipla 24/03/2014
C P C L 25/03/2014 0.54 2298 114 Cipla 25/03/2014
C P C L 26/03/2014 0.54 2299 114 Cipla 26/03/2014
C P C L 27/03/2014 0.57 2300 114 Cipla 27/03/2014
C P C L 28/03/2014 0.57 2301 114 Cipla 28/03/2014
C P C L 31/03/2014 0.58 2302 114 Cipla 31/03/2014
C P C L 1/4/2014 0.57 2303 114 Cipla 1/4/2014
C P C L 2/4/2014 0.58 2304 114 Cipla 2/4/2014
C P C L 3/4/2014 0.57 2305 114 Cipla 3/4/2014
C P C L 4/4/2014 0.56 2306 114 Cipla 4/4/2014
C P C L 7/4/2014 0.56 2307 114 Cipla 7/4/2014
C P C L 9/4/2014 0.57 2308 114 Cipla 9/4/2014
C P C L 10/4/2014 0.59 2309 114 Cipla 10/4/2014
C P C L 11/4/2014 0.59 2310 114 Cipla 11/4/2014
C P C L 15/04/2014 0.59 2311 114 Cipla 15/04/2014
C P C L 16/04/2014 0.57 2312 114 Cipla 16/04/2014
C P C L 17/04/2014 0.58 2313 114 Cipla 17/04/2014
C P C L 21/04/2014 0.58 2314 114 Cipla 21/04/2014
C P C L 22/04/2014 0.6 2315 114 Cipla 22/04/2014
C P C L 23/04/2014 0.62 2316 114 Cipla 23/04/2014
C P C L 25/04/2014 0.65 2317 114 Cipla 25/04/2014
C P C L 28/04/2014 0.66 2318 114 Cipla 28/04/2014
C P C L 29/04/2014 0.66 2319 114 Cipla 29/04/2014
C P C L 30/04/2014 0.67 2320 114 Cipla 30/04/2014
C P C L 2/5/2014 0.67 2321 114 Cipla 2/5/2014
C P C L 5/5/2014 0.68 2322 114 Cipla 5/5/2014
C P C L 6/5/2014 0.67 2323 114 Cipla 6/5/2014
C P C L 7/5/2014 0.66 2324 114 Cipla 7/5/2014
C P C L 8/5/2014 0.65 2325 114 Cipla 8/5/2014
C P C L 9/5/2014 0.66 2326 114 Cipla 9/5/2014
C P C L 12/5/2014 0.66 2327 114 Cipla 12/5/2014
C P C L 13/05/2014 0.68 2328 114 Cipla 13/05/2014
C P C L 14/05/2014 0.7 2329 114 Cipla 14/05/2014
C P C L 15/05/2014 0.67 2330 114 Cipla 15/05/2014
C P C L 16/05/2014 0.68 2331 114 Cipla 16/05/2014
C P C L 19/05/2014 0.77 2332 114 Cipla 19/05/2014
C P C L 20/05/2014 0.84 2333 114 Cipla 20/05/2014
C P C L 21/05/2014 0.9 2334 114 Cipla 21/05/2014
C P C L 22/05/2014 0.92 2335 114 Cipla 22/05/2014
C P C L 23/05/2014 0.93 2336 114 Cipla 23/05/2014
C P C L 26/05/2014 0.82 2337 114 Cipla 26/05/2014
C P C L 27/05/2014 0.81 2338 114 Cipla 27/05/2014
C P C L 28/05/2014 0.81 2339 114 Cipla 28/05/2014
C P C L 29/05/2014 0.81 2340 114 Cipla 29/05/2014
C P C L 30/05/2014 0.78 2341 114 Cipla 30/05/2014
C P C L 2/6/2014 0.8 2342 114 Cipla 2/6/2014
C P C L 3/6/2014 0.82 2343 114 Cipla 3/6/2014
C P C L 4/6/2014 0.84 2344 114 Cipla 4/6/2014
C P C L 5/6/2014 0.86 2345 114 Cipla 5/6/2014
C P C L 6/6/2014 0.86 2346 114 Cipla 6/6/2014
C P C L 9/6/2014 0.86 2347 114 Cipla 9/6/2014
C P C L 10/6/2014 0.84 2348 114 Cipla 10/6/2014
C P C L 11/6/2014 0.81 2349 114 Cipla 11/6/2014
C P C L 12/6/2014 0.81 2350 114 Cipla 12/6/2014
C P C L 13/06/2014 0.77 2351 114 Cipla 13/06/2014
C P C L 16/06/2014 0.76 2352 114 Cipla 16/06/2014
C P C L 17/06/2014 0.78 2353 114 Cipla 17/06/2014
C P C L 18/06/2014 0.76 2354 114 Cipla 18/06/2014
C P C L 19/06/2014 0.75 2355 114 Cipla 19/06/2014
C P C L 20/06/2014 0.73 2356 114 Cipla 20/06/2014
C P C L 23/06/2014 0.75 2357 114 Cipla 23/06/2014
C P C L 24/06/2014 0.78 2358 114 Cipla 24/06/2014
C P C L 25/06/2014 0.78 2359 114 Cipla 25/06/2014
C P C L 26/06/2014 0.81 2360 114 Cipla 26/06/2014
C P C L 27/06/2014 0.81 2361 114 Cipla 27/06/2014
C P C L 30/06/2014 0.83 2362 114 Cipla 30/06/2014
C P C L 1/7/2014 0.82 2363 114 Cipla 1/7/2014
C P C L 2/7/2014 0.82 2364 114 Cipla 2/7/2014
C P C L 3/7/2014 0.81 2365 114 Cipla 3/7/2014
C P C L 4/7/2014 0.84 2366 114 Cipla 4/7/2014
C P C L 7/7/2014 0.83 2367 114 Cipla 7/7/2014
C P C L 8/7/2014 0.79 2368 114 Cipla 8/7/2014
C P C L 9/7/2014 0.78 2369 114 Cipla 9/7/2014
C P C L 10/7/2014 0.79 2370 114 Cipla 10/7/2014
C P C L 11/7/2014 0.74 2371 114 Cipla 11/7/2014
C P C L 14/07/2014 0.75 2372 114 Cipla 14/07/2014
C P C L 15/07/2014 0.76 2373 114 Cipla 15/07/2014
C P C L 16/07/2014 0.79 2374 114 Cipla 16/07/2014
C P C L 17/07/2014 0.78 2375 114 Cipla 17/07/2014
C P C L 18/07/2014 0.77 2376 114 Cipla 18/07/2014
C P C L 21/07/2014 0.78 2377 114 Cipla 21/07/2014
C P C L 22/07/2014 0.76 2378 114 Cipla 22/07/2014
C P C L 23/07/2014 0.77 2379 114 Cipla 23/07/2014
C P C L 24/07/2014 0.76 2380 114 Cipla 24/07/2014
C P C L 25/07/2014 0.73 2381 114 Cipla 25/07/2014
C P C L 28/07/2014 0.73 2382 114 Cipla 28/07/2014
C P C L 30/07/2014 0.73 2383 114 Cipla 30/07/2014
C P C L 31/07/2014 0.73 2384 114 Cipla 31/07/2014
C P C L 1/8/2014 0.73 2385 114 Cipla 1/8/2014
C P C L 4/8/2014 0.74 2386 114 Cipla 4/8/2014
C P C L 5/8/2014 0.76 2387 114 Cipla 5/8/2014
C P C L 6/8/2014 0.77 2388 114 Cipla 6/8/2014
C P C L 7/8/2014 0.76 2389 114 Cipla 7/8/2014
C P C L 8/8/2014 0.77 2390 114 Cipla 8/8/2014
C P C L 11/8/2014 0.76 2391 114 Cipla 11/8/2014
C P C L 12/8/2014 0.76 2392 114 Cipla 12/8/2014
C P C L 13/08/2014 0.73 2393 114 Cipla 13/08/2014
C P C L 14/08/2014 0.74 2394 114 Cipla 14/08/2014
C P C L 18/08/2014 0.77 2395 114 Cipla 18/08/2014
C P C L 19/08/2014 0.82 2396 114 Cipla 19/08/2014
C P C L 20/08/2014 0.81 2397 114 Cipla 20/08/2014
C P C L 21/08/2014 0.81 2398 114 Cipla 21/08/2014
C P C L 22/08/2014 0.78 2399 114 Cipla 22/08/2014
C P C L 25/08/2014 0.78 2400 114 Cipla 25/08/2014
C P C L 26/08/2014 0.77 2401 114 Cipla 26/08/2014
C P C L 27/08/2014 0.79 2402 114 Cipla 27/08/2014
C P C L 28/08/2014 0.77 2403 114 Cipla 28/08/2014
C P C L 1/9/2014 0.8 2404 114 Cipla 1/9/2014
C P C L 2/9/2014 0.8 2405 114 Cipla 2/9/2014
C P C L 3/9/2014 0.78 2406 114 Cipla 3/9/2014
C P C L 4/9/2014 0.76 2407 114 Cipla 4/9/2014
C P C L 5/9/2014 0.76 2408 114 Cipla 5/9/2014
C P C L 8/9/2014 0.8 2409 114 Cipla 8/9/2014
C P C L 9/9/2014 0.79 2410 114 Cipla 9/9/2014
C P C L 10/9/2014 0.79 2411 114 Cipla 10/9/2014
C P C L 11/9/2014 0.81 2412 114 Cipla 11/9/2014
C P C L 12/9/2014 0.88 2413 114 Cipla 12/9/2014
C P C L 15/09/2014 0.88 2414 114 Cipla 15/09/2014
C P C L 16/09/2014 0.8 2415 114 Cipla 16/09/2014
C P C L 17/09/2014 0.81 2416 114 Cipla 17/09/2014
C P C L 18/09/2014 0.89 2417 114 Cipla 18/09/2014
C P C L 19/09/2014 0.88 2418 114 Cipla 19/09/2014
C P C L 22/09/2014 0.92 2419 114 Cipla 22/09/2014
C P C L 23/09/2014 0.87 2420 114 Cipla 23/09/2014
C P C L 24/09/2014 0.9 2421 114 Cipla 24/09/2014
C P C L 25/09/2014 0.85 2422 114 Cipla 25/09/2014
C P C L 26/09/2014 0.88 2423 114 Cipla 26/09/2014
C P C L 29/09/2014 0.88 2424 114 Cipla 29/09/2014
C P C L 30/09/2014 0.88 2425 114 Cipla 30/09/2014
C P C L 1/10/2014 0.87 2426 114 Cipla 1/10/2014
C P C L 7/10/2014 0.84 2427 114 Cipla 7/10/2014
C P C L 8/10/2014 0.88 2428 114 Cipla 8/10/2014
C P C L 9/10/2014 0.92 2429 114 Cipla 9/10/2014
C P C L ### 0.9 2430 114 Cipla ###
C P C L 13/10/2014 0.9 2431 114 Cipla 13/10/2014
C P C L 14/10/2014 0.88 2432 114 Cipla 14/10/2014
C P C L 16/10/2014 0.86 2433 114 Cipla 16/10/2014
C P C L 17/10/2014 0.86 2434 114 Cipla 17/10/2014
C P C L 20/10/2014 0.88 2435 114 Cipla 20/10/2014
C P C L 21/10/2014 0.87 2436 114 Cipla 21/10/2014
C P C L 22/10/2014 0.91 2437 114 Cipla 22/10/2014
C P C L 23/10/2014 0.91 2438 114 Cipla 23/10/2014
C P C L 27/10/2014 0.87 2439 114 Cipla 27/10/2014
C P C L 28/10/2014 0.88 2440 114 Cipla 28/10/2014
C P C L 29/10/2014 0.88 2441 114 Cipla 29/10/2014
C P C L 30/10/2014 0.88 2442 114 Cipla 30/10/2014
C P C L 31/10/2014 0.88 2443 114 Cipla 31/10/2014
C P C L 3/11/2014 0.78 2444 114 Cipla 3/11/2014
C P C L 5/11/2014 0.72 2445 114 Cipla 5/11/2014
C P C L 7/11/2014 0.71 2446 114 Cipla 7/11/2014
C P C L ### 0.71 2447 114 Cipla ###
C P C L ### 0.71 2448 114 Cipla ###
C P C L ### 0.73 2449 114 Cipla ###
C P C L 13/11/2014 0.72 2450 114 Cipla 13/11/2014
C P C L 14/11/2014 0.71 2451 114 Cipla 14/11/2014
C P C L 17/11/2014 0.71 2452 114 Cipla 17/11/2014
C P C L 18/11/2014 0.7 2453 114 Cipla 18/11/2014
C P C L 19/11/2014 0.73 2454 114 Cipla 19/11/2014
C P C L 20/11/2014 0.71 2455 114 Cipla 20/11/2014
C P C L 21/11/2014 0.71 2456 114 Cipla 21/11/2014
C P C L 24/11/2014 0.69 2457 114 Cipla 24/11/2014
C P C L 25/11/2014 0.68 2458 114 Cipla 25/11/2014
C P C L 26/11/2014 0.68 2459 114 Cipla 26/11/2014
C P C L 27/11/2014 0.67 2460 114 Cipla 27/11/2014
C P C L 28/11/2014 0.68 2461 114 Cipla 28/11/2014
C P C L 1/12/2014 0.66 2462 114 Cipla 1/12/2014
C P C L 2/12/2014 0.65 2463 114 Cipla 2/12/2014
C P C L 3/12/2014 0.66 2464 114 Cipla 3/12/2014
C P C L 4/12/2014 0.66 2465 114 Cipla 4/12/2014
C P C L 5/12/2014 0.65 2466 114 Cipla 5/12/2014
C P C L 8/12/2014 0.62 2467 114 Cipla 8/12/2014
C P C L 9/12/2014 0.61 2468 114 Cipla 9/12/2014
C P C L ### 0.6 2469 114 Cipla ###
C P C L ### 0.58 2470 114 Cipla ###
C P C L ### 0.53 2471 114 Cipla ###
C P C L 15/12/2014 0.53 2472 114 Cipla 15/12/2014
C P C L 16/12/2014 0.51 2473 114 Cipla 16/12/2014
C P C L 17/12/2014 0.5 2474 114 Cipla 17/12/2014
C P C L 18/12/2014 0.52 2475 114 Cipla 18/12/2014
C P C L 19/12/2014 0.53 2476 114 Cipla 19/12/2014
C P C L 22/12/2014 0.55 2477 114 Cipla 22/12/2014
C P C L 23/12/2014 0.54 2478 114 Cipla 23/12/2014
C P C L 24/12/2014 0.53 2479 114 Cipla 24/12/2014
C P C L 26/12/2014 0.53 2480 114 Cipla 26/12/2014
C P C L 29/12/2014 0.54 2481 114 Cipla 29/12/2014
C P C L 30/12/2014 0.53 2482 114 Cipla 30/12/2014
C P C L 31/12/2014 0.53 2483 114 Cipla 31/12/2014
C P C L 1/1/2015 0.55 2484 114 Cipla 1/1/2015
C P C L 2/1/2015 0.55 2485 114 Cipla 2/1/2015
C P C L 5/1/2015 0.56 2486 114 Cipla 5/1/2015
C P C L 6/1/2015 0.53 2487 114 Cipla 6/1/2015
C P C L 7/1/2015 0.53 2488 114 Cipla 7/1/2015
C P C L 8/1/2015 0.54 2489 114 Cipla 8/1/2015
C P C L 9/1/2015 0.56 2490 114 Cipla 9/1/2015
C P C L 12/1/2015 0.56 2491 114 Cipla 12/1/2015
C P C L 13/01/2015 0.55 2492 114 Cipla 13/01/2015
C P C L 14/01/2015 0.54 2493 114 Cipla 14/01/2015
C P C L 15/01/2015 0.54 2494 114 Cipla 15/01/2015
C P C L 16/01/2015 0.53 2495 114 Cipla 16/01/2015
C P C L 19/01/2015 0.53 2496 114 Cipla 19/01/2015
C P C L 20/01/2015 0.53 2497 114 Cipla 20/01/2015
C P C L 21/01/2015 0.53 2498 114 Cipla 21/01/2015
C P C L 22/01/2015 0.54 2499 114 Cipla 22/01/2015
C P C L 23/01/2015 0.53 2500 114 Cipla 23/01/2015
C P C L 27/01/2015 0.53 2501 114 Cipla 27/01/2015
C P C L 28/01/2015 0.54 2502 114 Cipla 28/01/2015
C P C L 29/01/2015 0.57 2503 114 Cipla 29/01/2015
C P C L 30/01/2015 0.58 2504 114 Cipla 30/01/2015
C P C L 2/2/2015 0.61 2505 114 Cipla 2/2/2015
C P C L 3/2/2015 0.59 2506 114 Cipla 3/2/2015
C P C L 4/2/2015 0.61 2507 114 Cipla 4/2/2015
C P C L 5/2/2015 0.61 2508 114 Cipla 5/2/2015
C P C L 6/2/2015 0.58 2509 114 Cipla 6/2/2015
C P C L 9/2/2015 0.56 2510 114 Cipla 9/2/2015
C P C L 10/2/2015 0.56 2511 114 Cipla 10/2/2015
C P C L 11/2/2015 0.57 2512 114 Cipla 11/2/2015
C P C L 12/2/2015 0.58 2513 114 Cipla 12/2/2015
C P C L 13/02/2015 0.61 2514 114 Cipla 13/02/2015
C P C L 16/02/2015 0.59 2515 114 Cipla 16/02/2015
C P C L 18/02/2015 0.58 2516 114 Cipla 18/02/2015
C P C L 19/02/2015 0.58 2517 114 Cipla 19/02/2015
C P C L 20/02/2015 0.57 2518 114 Cipla 20/02/2015
C P C L 23/02/2015 0.56 2519 114 Cipla 23/02/2015
C P C L 24/02/2015 0.59 2520 114 Cipla 24/02/2015
C P C L 25/02/2015 0.58 2521 114 Cipla 25/02/2015
C P C L 26/02/2015 0.58 2522 114 Cipla 26/02/2015
C P C L 27/02/2015 0.58 2523 114 Cipla 27/02/2015
C P C L 28/02/2015 0.56 2524 114 Cipla 28/02/2015
C P C L 2/3/2015 0.6 2525 114 Cipla 2/3/2015
C P C L 3/3/2015 0.58 2526 114 Cipla 3/3/2015
C P C L 4/3/2015 0.57 2527 114 Cipla 4/3/2015
C P C L 5/3/2015 0.58 2528 114 Cipla 5/3/2015
C P C L 9/3/2015 0.57 2529 114 Cipla 9/3/2015
C P C L 10/3/2015 0.56 2530 114 Cipla 10/3/2015
C P C L 11/3/2015 0.56 2531 114 Cipla 11/3/2015
C P C L 12/3/2015 0.6 2532 114 Cipla 12/3/2015
C P C L 13/03/2015 0.58 2533 114 Cipla 13/03/2015
C P C L 16/03/2015 0.58 2534 114 Cipla 16/03/2015
C P C L 17/03/2015 0.58 2535 114 Cipla 17/03/2015
C P C L 18/03/2015 0.58 2536 114 Cipla 18/03/2015
C P C L 19/03/2015 0.56 2537 114 Cipla 19/03/2015
C P C L 20/03/2015 0.55 2538 114 Cipla 20/03/2015
C P C L 23/03/2015 0.51 2539 114 Cipla 23/03/2015
C P C L 24/03/2015 0.48 2540 114 Cipla 24/03/2015
C P C L 25/03/2015 0.48 2541 114 Cipla 25/03/2015
C P C L 26/03/2015 0.49 2542 114 Cipla 26/03/2015
C P C L 27/03/2015 0.49 2543 114 Cipla 27/03/2015
C P C L 30/03/2015 0.51 2544 114 Cipla 30/03/2015
C P C L 31/03/2015 0.52 2545 114 Cipla 31/03/2015
C P C L 1/4/2015 0.52 2546 114 Cipla 1/4/2015
C P C L 6/4/2015 0.54 2547 114 Cipla 6/4/2015
C P C L 7/4/2015 0.55 2548 114 Cipla 7/4/2015
C P C L 8/4/2015 0.56 2549 114 Cipla 8/4/2015
C P C L 9/4/2015 0.57 2550 114 Cipla 9/4/2015
C P C L 10/4/2015 0.58 2551 114 Cipla 10/4/2015
C P C L 13/04/2015 0.58 2552 114 Cipla 13/04/2015
C P C L 15/04/2015 0.56 2553 114 Cipla 15/04/2015
C P C L 16/04/2015 0.56 2554 114 Cipla 16/04/2015
C P C L 17/04/2015 0.58 2555 114 Cipla 17/04/2015
C P C L 20/04/2015 0.6 2556 114 Cipla 20/04/2015
C P C L 21/04/2015 0.62 2557 114 Cipla 21/04/2015
C P C L 22/04/2015 0.63 2558 114 Cipla 22/04/2015
C P C L 23/04/2015 0.69 2559 114 Cipla 23/04/2015
C P C L 24/04/2015 0.65 2560 114 Cipla 24/04/2015
C P C L 27/04/2015 0.62 2561 114 Cipla 27/04/2015
C P C L 28/04/2015 0.63 2562 114 Cipla 28/04/2015
C P C L 29/04/2015 0.65 2563 114 Cipla 29/04/2015
C P C L 30/04/2015 0.69 2564 114 Cipla 30/04/2015
C P C L 4/5/2015 0.7 2565 114 Cipla 4/5/2015
C P C L 5/5/2015 0.68 2566 114 Cipla 5/5/2015
C P C L 6/5/2015 0.65 2567 114 Cipla 6/5/2015
C P C L 7/5/2015 0.63 2568 114 Cipla 7/5/2015
C P C L 8/5/2015 0.69 2569 114 Cipla 8/5/2015
C P C L 11/5/2015 0.68 2570 114 Cipla 11/5/2015
C P C L 12/5/2015 0.66 2571 114 Cipla 12/5/2015
C P C L 13/05/2015 0.68 2572 114 Cipla 13/05/2015
C P C L 14/05/2015 0.7 2573 114 Cipla 14/05/2015
C P C L 15/05/2015 0.68 2574 114 Cipla 15/05/2015
C P C L 18/05/2015 0.69 2575 114 Cipla 18/05/2015
C P C L 19/05/2015 0.68 2576 114 Cipla 19/05/2015
C P C L 20/05/2015 0.68 2577 114 Cipla 20/05/2015
C P C L 21/05/2015 0.68 2578 114 Cipla 21/05/2015
C P C L 22/05/2015 0.68 2579 114 Cipla 22/05/2015
C P C L 25/05/2015 0.98 2580 114 Cipla 25/05/2015
C P C L 26/05/2015 1.07 2581 114 Cipla 26/05/2015
C P C L 27/05/2015 1 2582 114 Cipla 27/05/2015
C P C L 28/05/2015 0.99 2583 114 Cipla 28/05/2015
C P C L 29/05/2015 1.06 2584 114 Cipla 29/05/2015
C P C L 1/6/2015 1.01 2585 114 Cipla 1/6/2015
C P C L 2/6/2015 0.98 2586 114 Cipla 2/6/2015
C P C L 3/6/2015 0.94 2587 114 Cipla 3/6/2015
C P C L 4/6/2015 0.93 2588 114 Cipla 4/6/2015
C P C L 5/6/2015 0.95 2589 114 Cipla 5/6/2015
C P C L 8/6/2015 0.96 2590 114 Cipla 8/6/2015
C P C L 9/6/2015 0.94 2591 114 Cipla 9/6/2015
C P C L 10/6/2015 1.13 2592 114 Cipla 10/6/2015
C P C L 11/6/2015 1.2 2593 114 Cipla 11/6/2015
C P C L 12/6/2015 1.21 2594 114 Cipla 12/6/2015
C P C L 15/06/2015 1.22 2595 114 Cipla 15/06/2015
C P C L 16/06/2015 1.26 2596 114 Cipla 16/06/2015
C P C L 17/06/2015 1.29 2597 114 Cipla 17/06/2015
C P C L 18/06/2015 1.37 2598 114 Cipla 18/06/2015
C P C L 19/06/2015 1.38 2599 114 Cipla 19/06/2015
C P C L 22/06/2015 1.42 2600 114 Cipla 22/06/2015
C P C L 23/06/2015 1.58 2601 114 Cipla 23/06/2015
C P C L 24/06/2015 1.61 2602 114 Cipla 24/06/2015
C P C L 25/06/2015 1.58 2603 114 Cipla 25/06/2015
C P C L 26/06/2015 1.49 2604 114 Cipla 26/06/2015
C P C L 29/06/2015 1.52 2605 114 Cipla 29/06/2015
C P C L 30/06/2015 1.53 2606 114 Cipla 30/06/2015
C P C L 1/7/2015 1.47 2607 114 Cipla 1/7/2015
C P C L 2/7/2015 1.5 2608 114 Cipla 2/7/2015
C P C L 3/7/2015 1.49 2609 114 Cipla 3/7/2015
C P C L 6/7/2015 1.52 2610 114 Cipla 6/7/2015
C P C L 7/7/2015 1.64 2611 114 Cipla 7/7/2015
C P C L 8/7/2015 1.6 2612 114 Cipla 8/7/2015
C P C L 9/7/2015 1.54 2613 114 Cipla 9/7/2015
C P C L 10/7/2015 1.61 2614 114 Cipla 10/7/2015
C P C L 13/07/2015 1.63 2615 114 Cipla 13/07/2015
C P C L 14/07/2015 1.6 2616 114 Cipla 14/07/2015
C P C L 15/07/2015 1.58 2617 114 Cipla 15/07/2015
C P C L 16/07/2015 1.63 2618 114 Cipla 16/07/2015
C P C L 17/07/2015 1.64 2619 114 Cipla 17/07/2015
C P C L 20/07/2015 1.7 2620 114 Cipla 20/07/2015
C P C L 21/07/2015 1.66 2621 114 Cipla 21/07/2015
C P C L 22/07/2015 1.69 2622 114 Cipla 22/07/2015
C P C L 23/07/2015 1.62 2623 114 Cipla 23/07/2015
C P C L 24/07/2015 1.62 2624 114 Cipla 24/07/2015
C P C L 27/07/2015 1.55 2625 114 Cipla 27/07/2015
C P C L 28/07/2015 1.57 2626 114 Cipla 28/07/2015
C P C L 29/07/2015 1.73 2627 114 Cipla 29/07/2015
C P C L 30/07/2015 1.86 2628 114 Cipla 30/07/2015
C P C L 31/07/2015 1.73 2629 114 Cipla 31/07/2015
C P C L 3/8/2015 1.63 2630 114 Cipla 3/8/2015
C P C L 4/8/2015 1.68 2631 114 Cipla 4/8/2015
C P C L 5/8/2015 1.61 2632 114 Cipla 5/8/2015
C P C L 6/8/2015 1.58 2633 114 Cipla 6/8/2015
C P C L 7/8/2015 1.61 2634 114 Cipla 7/8/2015
C P C L 10/8/2015 1.85 2635 114 Cipla 10/8/2015
C P C L 11/8/2015 2.17 2636 114 Cipla 11/8/2015
C P C L 12/8/2015 2.1 2637 114 Cipla 12/8/2015
C P C L 13/08/2015 2.2 2638 114 Cipla 13/08/2015
C P C L 14/08/2015 2.16 2639 114 Cipla 14/08/2015
C P C L 17/08/2015 2.17 2640 114 Cipla 17/08/2015
C P C L 18/08/2015 2.17 2641 114 Cipla 18/08/2015
C P C L 19/08/2015 2.16 2642 114 Cipla 19/08/2015
C P C L 20/08/2015 2.29 2643 114 Cipla 20/08/2015
C P C L 21/08/2015 2.28 2644 114 Cipla 21/08/2015
C P C L 24/08/2015 1.96 2645 114 Cipla 24/08/2015
C P C L 25/08/2015 2.02 2646 114 Cipla 25/08/2015
C P C L 26/08/2015 2.02 2647 114 Cipla 26/08/2015
C P C L 27/08/2015 2.1 2648 114 Cipla 27/08/2015
C P C L 28/08/2015 2.1 2649 114 Cipla 28/08/2015
C P C L 31/08/2015 2.08 2650 114 Cipla 31/08/2015
C P C L 1/9/2015 1.98 2651 114 Cipla 1/9/2015
C P C L 2/9/2015 2.05 2652 114 Cipla 2/9/2015
C P C L 3/9/2015 2.06 2653 114 Cipla 3/9/2015
C P C L 4/9/2015 1.96 2654 114 Cipla 4/9/2015
C P C L 7/9/2015 1.81 2655 114 Cipla 7/9/2015
C P C L 8/9/2015 1.8 2656 114 Cipla 8/9/2015
C P C L 9/9/2015 2.03 2657 114 Cipla 9/9/2015
C P C L 10/9/2015 2.02 2658 114 Cipla 10/9/2015
C P C L 11/9/2015 2.02 2659 114 Cipla 11/9/2015
C P C L 14/09/2015 1.99 2660 114 Cipla 14/09/2015
C P C L 15/09/2015 1.94 2661 114 Cipla 15/09/2015
C P C L 16/09/2015 1.95 2662 114 Cipla 16/09/2015
C P C L 18/09/2015 1.97 2663 114 Cipla 18/09/2015
C P C L 21/09/2015 2 2664 114 Cipla 21/09/2015
C P C L 22/09/2015 2.02 2665 114 Cipla 22/09/2015
C P C L 23/09/2015 2.04 2666 114 Cipla 23/09/2015
C P C L 24/09/2015 2.03 2667 114 Cipla 24/09/2015
C P C L 28/09/2015 2.03 2668 114 Cipla 28/09/2015
C P C L 29/09/2015 2.02 2669 114 Cipla 29/09/2015
C P C L 30/09/2015 2.01 2670 114 Cipla 30/09/2015
C P C L 1/10/2015 1.98 2671 114 Cipla 1/10/2015
C P C L 5/10/2015 2.01 2672 114 Cipla 5/10/2015
C P C L 6/10/2015 2.13 2673 114 Cipla 6/10/2015
C P C L 7/10/2015 2.17 2674 114 Cipla 7/10/2015
C P C L 8/10/2015 2.11 2675 114 Cipla 8/10/2015
C P C L 9/10/2015 2.09 2676 114 Cipla 9/10/2015
C P C L ### 2.05 2677 114 Cipla ###
C P C L 13/10/2015 2.07 2678 114 Cipla 13/10/2015
C P C L 14/10/2015 2.04 2679 114 Cipla 14/10/2015
C P C L 15/10/2015 2.02 2680 114 Cipla 15/10/2015
C P C L 16/10/2015 2.02 2681 114 Cipla 16/10/2015
C P C L 19/10/2015 2.09 2682 114 Cipla 19/10/2015
C P C L 20/10/2015 2.1 2683 114 Cipla 20/10/2015
C P C L 21/10/2015 2.09 2684 114 Cipla 21/10/2015
C P C L 23/10/2015 2.09 2685 114 Cipla 23/10/2015
C P C L 26/10/2015 2.05 2686 114 Cipla 26/10/2015
C P C L 27/10/2015 2.07 2687 114 Cipla 27/10/2015
C P C L 28/10/2015 2.1 2688 114 Cipla 28/10/2015
C P C L 29/10/2015 2.12 2689 114 Cipla 29/10/2015
C P C L 30/10/2015 1.93 2690 114 Cipla 30/10/2015
C P C L 2/11/2015 1.88 2691 114 Cipla 2/11/2015
C P C L 3/11/2015 1.54 2692 114 Cipla 3/11/2015
C P C L 4/11/2015 1.52 2693 114 Cipla 4/11/2015
C P C L 5/11/2015 1.38 2694 114 Cipla 5/11/2015
C P C L 6/11/2015 1.34 2695 114 Cipla 6/11/2015
C P C L 9/11/2015 1.37 2696 114 Cipla 9/11/2015
C P C L ### 1.34 2697 114 Cipla ###
C P C L ### 1.34 2698 114 Cipla ###
C P C L 13/11/2015 1.3 2699 114 Cipla 13/11/2015
C P C L 16/11/2015 1.29 2700 114 Cipla 16/11/2015
C P C L 17/11/2015 1.25 2701 114 Cipla 17/11/2015
C P C L 18/11/2015 1.27 2702 114 Cipla 18/11/2015
C P C L 19/11/2015 1.25 2703 114 Cipla 19/11/2015
C P C L 20/11/2015 1.23 2704 114 Cipla 20/11/2015
C P C L 23/11/2015 1.19 2705 114 Cipla 23/11/2015
C P C L 24/11/2015 1.29 2706 114 Cipla 24/11/2015
C P C L 26/11/2015 1.37 2707 114 Cipla 26/11/2015
C P C L 27/11/2015 1.36 2708 114 Cipla 27/11/2015
C P C L 30/11/2015 1.39 2709 114 Cipla 30/11/2015
C P C L 1/12/2015 1.44 2710 114 Cipla 1/12/2015
C P C L 2/12/2015 1.43 2711 114 Cipla 2/12/2015
C P C L 3/12/2015 1.35 2712 114 Cipla 3/12/2015
C P C L 4/12/2015 1.42 2713 114 Cipla 4/12/2015
C P C L 7/12/2015 1.43 2714 114 Cipla 7/12/2015
C P C L 8/12/2015 1.37 2715 114 Cipla 8/12/2015
C P C L 9/12/2015 1.38 2716 114 Cipla 9/12/2015
C P C L ### 1.39 2717 114 Cipla ###
C P C L ### 1.38 2718 114 Cipla ###
C P C L 14/12/2015 1.43 2719 114 Cipla 14/12/2015
C P C L 15/12/2015 1.4 2720 114 Cipla 15/12/2015
C P C L 16/12/2015 1.4 2721 114 Cipla 16/12/2015
C P C L 17/12/2015 1.44 2722 114 Cipla 17/12/2015
C P C L 18/12/2015 1.47 2723 114 Cipla 18/12/2015
C P C L 21/12/2015 1.48 2724 114 Cipla 21/12/2015
C P C L 22/12/2015 1.47 2725 114 Cipla 22/12/2015
C P C L 23/12/2015 1.47 2726 114 Cipla 23/12/2015
C P C L 24/12/2015 1.46 2727 114 Cipla 24/12/2015
C P C L 28/12/2015 1.45 2728 114 Cipla 28/12/2015
C P C L 29/12/2015 1.43 2729 114 Cipla 29/12/2015
C P C L 30/12/2015 1.42 2730 114 Cipla 30/12/2015
C P C L 31/12/2015 1.42 2731 114 Cipla 31/12/2015
C P C L 1/1/2016 1.43 2732 114 Cipla 1/1/2016
C P C L 4/1/2016 1.42 2733 114 Cipla 4/1/2016
C P C L 5/1/2016 1.4 2734 114 Cipla 5/1/2016
C P C L 6/1/2016 1.45 2735 114 Cipla 6/1/2016
C P C L 7/1/2016 1.44 2736 114 Cipla 7/1/2016
C P C L 8/1/2016 1.45 2737 114 Cipla 8/1/2016
C P C L 11/1/2016 1.43 2738 114 Cipla 11/1/2016
C P C L 12/1/2016 1.44 2739 114 Cipla 12/1/2016
C P C L 13/01/2016 1.39 2740 114 Cipla 13/01/2016
C P C L 14/01/2016 1.42 2741 114 Cipla 14/01/2016
C P C L 15/01/2016 1.38 2742 114 Cipla 15/01/2016
C P C L 18/01/2016 1.28 2743 114 Cipla 18/01/2016
C P C L 19/01/2016 1.26 2744 114 Cipla 19/01/2016
C P C L 20/01/2016 1.28 2745 114 Cipla 20/01/2016
C P C L 21/01/2016 1.32 2746 114 Cipla 21/01/2016
C P C L 22/01/2016 1.33 2747 114 Cipla 22/01/2016
C P C L 25/01/2016 1.34 2748 114 Cipla 25/01/2016
C P C L 27/01/2016 1.33 2749 114 Cipla 27/01/2016
C P C L 28/01/2016 1.3 2750 114 Cipla 28/01/2016
C P C L 29/01/2016 1.32 2751 114 Cipla 29/01/2016
C P C L 1/2/2016 1.31 2752 114 Cipla 1/2/2016
C P C L 2/2/2016 1.28 2753 114 Cipla 2/2/2016
C P C L 3/2/2016 1.27 2754 114 Cipla 3/2/2016
C P C L 4/2/2016 1.23 2755 114 Cipla 4/2/2016
C P C L 5/2/2016 1.2 2756 114 Cipla 5/2/2016
C P C L 8/2/2016 1.2 2757 114 Cipla 8/2/2016
C P C L 9/2/2016 1.2 2758 114 Cipla 9/2/2016
C P C L 10/2/2016 1.19 2759 114 Cipla 10/2/2016
C P C L 11/2/2016 1.02 2760 114 Cipla 11/2/2016
C P C L 12/2/2016 1.11 2761 114 Cipla 12/2/2016
C P C L 15/02/2016 1.16 2762 114 Cipla 15/02/2016
C P C L 16/02/2016 1.12 2763 114 Cipla 16/02/2016
C P C L 17/02/2016 1.27 2764 114 Cipla 17/02/2016
C P C L 18/02/2016 1.25 2765 114 Cipla 18/02/2016
C P C L 19/02/2016 1.23 2766 114 Cipla 19/02/2016
C P C L 22/02/2016 1.27 2767 114 Cipla 22/02/2016
C P C L 23/02/2016 1.23 2768 114 Cipla 23/02/2016
C P C L 24/02/2016 1.21 2769 114 Cipla 24/02/2016
C P C L 25/02/2016 1.26 2770 114 Cipla 25/02/2016
C P C L 26/02/2016 1.2 2771 114 Cipla 26/02/2016
C P C L 29/02/2016 1.22 2772 114 Cipla 29/02/2016
C P C L 1/3/2016 1.26 2773 114 Cipla 1/3/2016
C P C L 2/3/2016 1.25 2774 114 Cipla 2/3/2016
C P C L 3/3/2016 1.32 2775 114 Cipla 3/3/2016
C P C L 4/3/2016 1.43 2776 114 Cipla 4/3/2016
C P C L 8/3/2016 1.41 2777 114 Cipla 8/3/2016
C P C L 9/3/2016 1.4 2778 114 Cipla 9/3/2016
C P C L 10/3/2016 1.35 2779 114 Cipla 10/3/2016
C P C L 11/3/2016 1.34 2780 114 Cipla 11/3/2016
C P C L 14/03/2016 1.41 2781 114 Cipla 14/03/2016
C P C L 15/03/2016 1.4 2782 114 Cipla 15/03/2016
C P C L 16/03/2016 1.38 2783 114 Cipla 16/03/2016
C P C L 17/03/2016 1.4 2784 114 Cipla 17/03/2016
C P C L 18/03/2016 1.38 2785 114 Cipla 18/03/2016
C P C L 21/03/2016 1.39 2786 114 Cipla 21/03/2016
C P C L 22/03/2016 1.4 2787 114 Cipla 22/03/2016
C P C L 23/03/2016 1.46 2788 114 Cipla 23/03/2016
C P C L 28/03/2016 1.4 2789 114 Cipla 28/03/2016
C P C L 29/03/2016 1.39 2790 114 Cipla 29/03/2016
C P C L 30/03/2016 1.41 2791 114 Cipla 30/03/2016
C P C L 31/03/2016 1.41 2792 114 Cipla 31/03/2016
C P C L 1/4/2016 1.43 2793 114 Cipla 1/4/2016
C P C L 4/4/2016 1.42 2794 114 Cipla 4/4/2016
C P C L 5/4/2016 1.39 2795 114 Cipla 5/4/2016
C P C L 6/4/2016 1.43 2796 114 Cipla 6/4/2016
C P C L 7/4/2016 1.42 2797 114 Cipla 7/4/2016
C P C L 8/4/2016 1.42 2798 114 Cipla 8/4/2016
C P C L 11/4/2016 1.44 2799 114 Cipla 11/4/2016
C P C L 12/4/2016 1.43 2800 114 Cipla 12/4/2016
C P C L 13/04/2016 1.43 2801 114 Cipla 13/04/2016
C P C L 18/04/2016 1.48 2802 114 Cipla 18/04/2016
C P C L 20/04/2016 1.5 2803 114 Cipla 20/04/2016
C P C L 21/04/2016 1.56 2804 114 Cipla 21/04/2016
C P C L 22/04/2016 1.56 2805 114 Cipla 22/04/2016
C P C L 25/04/2016 1.58 2806 114 Cipla 25/04/2016
C P C L 26/04/2016 1.54 2807 114 Cipla 26/04/2016
C P C L 27/04/2016 1.59 2808 114 Cipla 27/04/2016
C P C L 28/04/2016 1.55 2809 114 Cipla 28/04/2016
C P C L 29/04/2016 1.51 2810 114 Cipla 29/04/2016
C P C L 2/5/2016 1.5 2811 114 Cipla 2/5/2016
C P C L 3/5/2016 1.49 2812 114 Cipla 3/5/2016
C P C L 4/5/2016 1.44 2813 114 Cipla 4/5/2016
C P C L 5/5/2016 1.43 2814 114 Cipla 5/5/2016
C P C L 6/5/2016 1.45 2815 114 Cipla 6/5/2016
C P C L 9/5/2016 1.47 2816 114 Cipla 9/5/2016
C P C L 10/5/2016 1.44 2817 114 Cipla 10/5/2016
C P C L 11/5/2016 1.4 2818 114 Cipla 11/5/2016
C P C L 12/5/2016 1.41 2819 114 Cipla 12/5/2016
C P C L 13/05/2016 1.4 2820 114 Cipla 13/05/2016
C P C L 16/05/2016 1.4 2821 114 Cipla 16/05/2016
C P C L 17/05/2016 1.43 2822 114 Cipla 17/05/2016
C P C L 18/05/2016 1.44 2823 114 Cipla 18/05/2016
C P C L 19/05/2016 1.45 2824 114 Cipla 19/05/2016
C P C L 20/05/2016 1.45 2825 114 Cipla 20/05/2016
C P C L 23/05/2016 1.44 2826 114 Cipla 23/05/2016
C P C L 24/05/2016 1.28 2827 114 Cipla 24/05/2016
C P C L 25/05/2016 1.27 2828 114 Cipla 25/05/2016
C P C L 26/05/2016 1.25 2829 114 Cipla 26/05/2016
C P C L 27/05/2016 1.3 2830 114 Cipla 27/05/2016
C P C L 30/05/2016 1.27 2831 114 Cipla 30/05/2016
C P C L 31/05/2016 1.3 2832 114 Cipla 31/05/2016
C P C L 1/6/2016 1.29 2833 114 Cipla 1/6/2016
C P C L 2/6/2016 1.27 2834 114 Cipla 2/6/2016
C P C L 3/6/2016 1.26 2835 114 Cipla 3/6/2016
C P C L 6/6/2016 1.28 2836 114 Cipla 6/6/2016
C P C L 7/6/2016 1.28 2837 114 Cipla 7/6/2016
C P C L 8/6/2016 1.28 2838 114 Cipla 8/6/2016
C P C L 9/6/2016 1.3 2839 114 Cipla 9/6/2016
C P C L 10/6/2016 1.27 2840 114 Cipla 10/6/2016
C P C L 13/06/2016 1.27 2841 114 Cipla 13/06/2016
C P C L 14/06/2016 1.27 2842 114 Cipla 14/06/2016
C P C L 15/06/2016 1.26 2843 114 Cipla 15/06/2016
C P C L 16/06/2016 1.27 2844 114 Cipla 16/06/2016
C P C L 17/06/2016 1.27 2845 114 Cipla 17/06/2016
C P C L 20/06/2016 1.26 2846 114 Cipla 20/06/2016
C P C L 21/06/2016 1.24 2847 114 Cipla 21/06/2016
C P C L 22/06/2016 1.23 2848 114 Cipla 22/06/2016
C P C L 23/06/2016 1.23 2849 114 Cipla 23/06/2016
C P C L 24/06/2016 1.18 2850 114 Cipla 24/06/2016
C P C L 27/06/2016 1.23 2851 114 Cipla 27/06/2016
C P C L 28/06/2016 1.24 2852 114 Cipla 28/06/2016
C P C L 29/06/2016 1.28 2853 114 Cipla 29/06/2016
C P C L 30/06/2016 1.28 2854 114 Cipla 30/06/2016
C P C L 1/7/2016 1.28 2855 114 Cipla 1/7/2016
C P C L 4/7/2016 1.3 2856 114 Cipla 4/7/2016
C P C L 5/7/2016 1.32 2857 114 Cipla 5/7/2016
C P C L 7/7/2016 1.32 2858 114 Cipla 7/7/2016
C P C L 8/7/2016 1.28 2859 114 Cipla 8/7/2016
C P C L 11/7/2016 1.3 2860 114 Cipla 11/7/2016
C P C L 12/7/2016 1.32 2861 114 Cipla 12/7/2016
C P C L 13/07/2016 1.41 2862 114 Cipla 13/07/2016
C P C L 14/07/2016 1.44 2863 114 Cipla 14/07/2016
C P C L 15/07/2016 1.42 2864 114 Cipla 15/07/2016
C P C L 18/07/2016 1.42 2865 114 Cipla 18/07/2016
C P C L 19/07/2016 1.52 2866 114 Cipla 19/07/2016
C P C L 20/07/2016 1.53 2867 114 Cipla 20/07/2016
C P C L 21/07/2016 1.7 2868 114 Cipla 21/07/2016
C P C L 22/07/2016 1.65 2869 114 Cipla 22/07/2016
C P C L 25/07/2016 1.73 2870 114 Cipla 25/07/2016
C P C L 26/07/2016 1.65 2871 114 Cipla 26/07/2016
C P C L 27/07/2016 1.71 2872 114 Cipla 27/07/2016
C P C L 28/07/2016 1.69 2873 114 Cipla 28/07/2016
C P C L 29/07/2016 1.73 2874 114 Cipla 29/07/2016
C P C L 1/8/2016 1.79 2875 114 Cipla 1/8/2016
C P C L 2/8/2016 1.86 2876 114 Cipla 2/8/2016
C P C L 3/8/2016 1.81 2877 114 Cipla 3/8/2016
C P C L 4/8/2016 1.87 2878 114 Cipla 4/8/2016
C P C L 5/8/2016 1.9 2879 114 Cipla 5/8/2016
C P C L 8/8/2016 1.89 2880 114 Cipla 8/8/2016
C P C L 9/8/2016 1.78 2881 114 Cipla 9/8/2016
C P C L 10/8/2016 1.68 2882 114 Cipla 10/8/2016
C P C L 11/8/2016 1.69 2883 114 Cipla 11/8/2016
C P C L 12/8/2016 1.67 2884 114 Cipla 12/8/2016
C P C L 16/08/2016 1.76 2885 114 Cipla 16/08/2016
C P C L 17/08/2016 1.79 2886 114 Cipla 17/08/2016
C P C L 18/08/2016 1.8 2887 114 Cipla 18/08/2016
C P C L 19/08/2016 1.75 2888 114 Cipla 19/08/2016
C P C L 22/08/2016 1.75 2889 114 Cipla 22/08/2016
C P C L 23/08/2016 1.72 2890 114 Cipla 23/08/2016
C P C L 24/08/2016 1.83 2891 114 Cipla 24/08/2016
C P C L 25/08/2016 1.79 2892 114 Cipla 25/08/2016
C P C L 26/08/2016 1.82 2893 114 Cipla 26/08/2016
C P C L 29/08/2016 1.84 2894 114 Cipla 29/08/2016
C P C L 30/08/2016 1.88 2895 114 Cipla 30/08/2016
C P C L 31/08/2016 1.91 2896 114 Cipla 31/08/2016
C P C L 1/9/2016 1.92 2897 114 Cipla 1/9/2016
C P C L 2/9/2016 1.95 2898 114 Cipla 2/9/2016
C P C L 6/9/2016 1.98 2899 114 Cipla 6/9/2016
C P C L 7/9/2016 1.93 2900 114 Cipla 7/9/2016
C P C L 8/9/2016 1.87 2901 114 Cipla 8/9/2016
C P C L 9/9/2016 1.85 2902 114 Cipla 9/9/2016
C P C L 12/9/2016 1.84 2903 114 Cipla 12/9/2016
C P C L 14/09/2016 1.89 2904 114 Cipla 14/09/2016
C P C L 15/09/2016 1.87 2905 114 Cipla 15/09/2016
C P C L 16/09/2016 1.96 2906 114 Cipla 16/09/2016
C P C L 19/09/2016 1.95 2907 114 Cipla 19/09/2016
C P C L 20/09/2016 1.97 2908 114 Cipla 20/09/2016
C P C L 21/09/2016 1.96 2909 114 Cipla 21/09/2016
C P C L 22/09/2016 1.97 2910 114 Cipla 22/09/2016
C P C L 23/09/2016 1.97 2911 114 Cipla 23/09/2016
C P C L 26/09/2016 1.96 2912 114 Cipla 26/09/2016
C P C L 27/09/2016 1.97 2913 114 Cipla 27/09/2016
C P C L 28/09/2016 1.94 2914 114 Cipla 28/09/2016
C P C L 29/09/2016 1.82 2915 114 Cipla 29/09/2016
C P C L 30/09/2016 1.86 2916 114 Cipla 30/09/2016
C P C L 3/10/2016 1.93 2917 114 Cipla 3/10/2016
C P C L 4/10/2016 1.89 2918 114 Cipla 4/10/2016
C P C L 5/10/2016 1.88 2919 114 Cipla 5/10/2016
C P C L 6/10/2016 1.91 2920 114 Cipla 6/10/2016
C P C L 7/10/2016 1.93 2921 114 Cipla 7/10/2016
C P C L ### 1.9 2922 114 Cipla ###
C P C L 13/10/2016 1.88 2923 114 Cipla 13/10/2016
C P C L 14/10/2016 1.87 2924 114 Cipla 14/10/2016
C P C L 17/10/2016 1.86 2925 114 Cipla 17/10/2016
C P C L 18/10/2016 1.88 2926 114 Cipla 18/10/2016
C P C L 19/10/2016 1.9 2927 114 Cipla 19/10/2016
C P C L 20/10/2016 1.88 2928 114 Cipla 20/10/2016
C P C L 21/10/2016 1.87 2929 114 Cipla 21/10/2016
C P C L 24/10/2016 1.89 2930 114 Cipla 24/10/2016
C P C L 25/10/2016 1.86 2931 114 Cipla 25/10/2016
C P C L 26/10/2016 1.86 2932 114 Cipla 26/10/2016
C P C L 27/10/2016 1.83 2933 114 Cipla 27/10/2016
C P C L 28/10/2016 1.82 2934 114 Cipla 28/10/2016
C P C L 30/10/2016 1.84 2935 114 Cipla 30/10/2016
C P C L 1/11/2016 1.85 2936 114 Cipla 1/11/2016
C P C L 2/11/2016 1.78 2937 114 Cipla 2/11/2016
C P C L 3/11/2016 1.68 2938 114 Cipla 3/11/2016
C P C L 4/11/2016 1.64 2939 114 Cipla 4/11/2016
C P C L 7/11/2016 1.74 2940 114 Cipla 7/11/2016
C P C L 8/11/2016 1.76 2941 114 Cipla 8/11/2016
C P C L 9/11/2016 1.75 2942 114 Cipla 9/11/2016
C P C L ### 1.78 2943 114 Cipla ###
C P C L ### 1.7 2944 114 Cipla ###
C P C L 15/11/2016 1.52 2945 114 Cipla 15/11/2016
C P C L 16/11/2016 1.27 2946 114 Cipla 16/11/2016
C P C L 17/11/2016 1.37 2947 114 Cipla 17/11/2016
C P C L 18/11/2016 1.39 2948 114 Cipla 18/11/2016
C P C L 21/11/2016 1.32 2949 114 Cipla 21/11/2016
C P C L 22/11/2016 1.32 2950 114 Cipla 22/11/2016
C P C L 23/11/2016 1.32 2951 114 Cipla 23/11/2016
C P C L 24/11/2016 1.32 2952 114 Cipla 24/11/2016
C P C L 25/11/2016 1.34 2953 114 Cipla 25/11/2016
C P C L 28/11/2016 1.41 2954 114 Cipla 28/11/2016
C P C L 29/11/2016 1.39 2955 114 Cipla 29/11/2016
C P C L 30/11/2016 1.45 2956 114 Cipla 30/11/2016
C P C L 1/12/2016 1.41 2957 114 Cipla 1/12/2016
C P C L 2/12/2016 1.4 2958 114 Cipla 2/12/2016
C P C L 5/12/2016 1.39 2959 114 Cipla 5/12/2016
C P C L 6/12/2016 1.38 2960 114 Cipla 6/12/2016
C P C L 7/12/2016 1.36 2961 114 Cipla 7/12/2016
C P C L 8/12/2016 1.41 2962 114 Cipla 8/12/2016
C P C L 9/12/2016 1.43 2963 114 Cipla 9/12/2016
C P C L ### 1.46 2964 114 Cipla ###
C P C L 13/12/2016 1.44 2965 114 Cipla 13/12/2016
C P C L 14/12/2016 1.44 2966 114 Cipla 14/12/2016
C P C L 15/12/2016 1.42 2967 114 Cipla 15/12/2016
C P C L 16/12/2016 1.43 2968 114 Cipla 16/12/2016
C P C L 19/12/2016 1.4 2969 114 Cipla 19/12/2016
C P C L 20/12/2016 1.41 2970 114 Cipla 20/12/2016
C P C L 21/12/2016 1.4 2971 114 Cipla 21/12/2016
C P C L 22/12/2016 1.37 2972 114 Cipla 22/12/2016
C P C L 23/12/2016 1.36 2973 114 Cipla 23/12/2016
C P C L 26/12/2016 1.33 2974 114 Cipla 26/12/2016
C P C L 27/12/2016 1.33 2975 114 Cipla 27/12/2016
C P C L 28/12/2016 1.35 2976 114 Cipla 28/12/2016
C P C L 29/12/2016 1.42 2977 114 Cipla 29/12/2016
C P C L 30/12/2016 1.42 2978 114 Cipla 30/12/2016
C P C L 2/1/2017 1.47 2979 114 Cipla 2/1/2017
C P C L 3/1/2017 1.58 2980 114 Cipla 3/1/2017
C P C L 4/1/2017 1.64 2981 114 Cipla 4/1/2017
C P C L 5/1/2017 1.65 2982 114 Cipla 5/1/2017
C P C L 6/1/2017 1.67 2983 114 Cipla 6/1/2017
C P C L 9/1/2017 1.7 2984 114 Cipla 9/1/2017
C P C L 10/1/2017 1.74 2985 114 Cipla 10/1/2017
C P C L 11/1/2017 1.7 2986 114 Cipla 11/1/2017
C P C L 12/1/2017 1.71 2987 114 Cipla 12/1/2017
C P C L 13/01/2017 1.69 2988 114 Cipla 13/01/2017
C P C L 16/01/2017 1.7 2989 114 Cipla 16/01/2017
C P C L 17/01/2017 1.73 2990 114 Cipla 17/01/2017
C P C L 18/01/2017 1.7 2991 114 Cipla 18/01/2017
C P C L 19/01/2017 1.73 2992 114 Cipla 19/01/2017
C P C L 20/01/2017 1.7 2993 114 Cipla 20/01/2017
C P C L 23/01/2017 1.72 2994 114 Cipla 23/01/2017
C P C L 24/01/2017 1.76 2995 114 Cipla 24/01/2017
C P C L 25/01/2017 1.77 2996 114 Cipla 25/01/2017
C P C L 27/01/2017 1.75 2997 114 Cipla 27/01/2017
C P C L 30/01/2017 1.74 2998 114 Cipla 30/01/2017
C P C L 31/01/2017 1.71 2999 114 Cipla 31/01/2017
C P C L 1/2/2017 1.72 3000 114 Cipla 1/2/2017
C P C L 2/2/2017 1.75 3001 114 Cipla 2/2/2017
C P C L 3/2/2017 1.76 3002 114 Cipla 3/2/2017
C P C L 6/2/2017 1.8 3003 114 Cipla 6/2/2017
C P C L 7/2/2017 1.82 3004 114 Cipla 7/2/2017
C P C L 8/2/2017 1.89 3005 114 Cipla 8/2/2017
C P C L 9/2/2017 1.87 3006 114 Cipla 9/2/2017
C P C L 10/2/2017 1.97 3007 114 Cipla 10/2/2017
C P C L 13/02/2017 1.92 3008 114 Cipla 13/02/2017
C P C L 14/02/2017 1.88 3009 114 Cipla 14/02/2017
C P C L 15/02/2017 1.86 3010 114 Cipla 15/02/2017
 Screener

Price to BV Co_Code Co_Name Date Price to BV

7.63 1 12607 Container 3/1/2005 4.34
7.6 2 12607 Container 4/1/2005 4.28
7.19 3 12607 Container 5/1/2005 4.28
7 4 12607 Container 6/1/2005 4.23
6.98 5 12607 Container 7/1/2005 4.15
6.74 6 12607 Container 10/1/2005 4.17
6.41 7 12607 Container 11/1/2005 3.86
6.05 8 12607 Container 12/1/2005 3.91
6.32 9 12607 Container 13/01/2005 3.98
6.36 10 12607 Container 14/01/2005 4.05
6.28 11 12607 Container 17/01/2005 3.96
6.24 12 12607 Container 18/01/2005 4.04
6.37 13 12607 Container 19/01/2005 4.09
6.49 14 12607 Container 20/01/2005 4.08
6.58 15 12607 Container 24/01/2005 3.96
6.53 16 12607 Container 25/01/2005 3.9
6.41 17 12607 Container 27/01/2005 3.93
6.57 18 12607 Container 28/01/2005 3.93
6.85 19 12607 Container 31/01/2005 3.95
6.75 20 12607 Container 1/2/2005 3.97
6.81 21 12607 Container 2/2/2005 3.96
6.84 22 12607 Container 3/2/2005 3.92
6.81 23 12607 Container 4/2/2005 3.9
6.66 24 12607 Container 7/2/2005 3.9
6.54 25 12607 Container 8/2/2005 3.89
6.55 26 12607 Container 9/2/2005 3.97
6.6 27 12607 Container 10/2/2005 3.92
6.61 28 12607 Container 11/2/2005 3.96
6.62 29 12607 Container 14/02/2005 3.95
6.56 30 12607 Container 15/02/2005 4.2
6.57 31 12607 Container 16/02/2005 4.2
6.56 32 12607 Container 17/02/2005 4.19
6.5 33 12607 Container 18/02/2005 4.21
6.35 34 12607 Container 21/02/2005 4.23
6.41 35 12607 Container 22/02/2005 4.25
6.34 36 12607 Container 23/02/2005 4.21
6.17 37 12607 Container 24/02/2005 4.2
6.19 38 12607 Container 25/02/2005 4.1
6.23 39 12607 Container 28/02/2005 3.92
6.21 40 12607 Container 1/3/2005 3.85
6.17 41 12607 Container 2/3/2005 3.91
6.41 42 12607 Container 3/3/2005 4
6.46 43 12607 Container 4/3/2005 4.07
6.38 44 12607 Container 7/3/2005 4.1
6.52 45 12607 Container 8/3/2005 4.07
7.07 46 12607 Container 9/3/2005 4.11
6.81 47 12607 Container 10/3/2005 4.08
6.7 48 12607 Container 11/3/2005 4.02
6.58 49 12607 Container 14/03/2005 3.99
6.78 50 12607 Container 15/03/2005 3.96
6.77 51 12607 Container 16/03/2005 3.97
6.75 52 12607 Container 17/03/2005 4.02
6.61 53 12607 Container 18/03/2005 4.04
6.56 54 12607 Container 21/03/2005 4.02
6.31 55 12607 Container 22/03/2005 3.97
6.23 56 12607 Container 23/03/2005 3.88
6.06 57 12607 Container 24/03/2005 3.79
6.15 58 12607 Container 28/03/2005 3.75
6 59 12607 Container 29/03/2005 3.82
6.01 60 12607 Container 30/03/2005 3.78
6.12 61 12607 Container 31/03/2005 3.78
5.03 62 12607 Container 1/4/2005 3.06
5.07 63 12607 Container 4/4/2005 3.07
5.04 64 12607 Container 5/4/2005 3.1
5.03 65 12607 Container 6/4/2005 3.11
4.91 66 12607 Container 7/4/2005 3.13
4.89 67 12607 Container 8/4/2005 3.14
4.83 68 12607 Container 11/4/2005 3.14
4.85 69 12607 Container 12/4/2005 3.35
4.85 70 12607 Container 13/04/2005 3.2
4.55 71 12607 Container 15/04/2005 3.22
4.51 72 12607 Container 18/04/2005 3.21
4.56 73 12607 Container 19/04/2005 3.21
4.64 74 12607 Container 20/04/2005 3.23
4.7 75 12607 Container 21/04/2005 3.22
4.75 76 12607 Container 22/04/2005 3.23
4.73 77 12607 Container 25/04/2005 3.22
4.74 78 12607 Container 26/04/2005 3.24
4.95 79 12607 Container 27/04/2005 3.3
5.01 80 12607 Container 28/04/2005 3.3
5.13 81 12607 Container 29/04/2005 3.34
5.16 82 12607 Container 2/5/2005 3.29
5.14 83 12607 Container 3/5/2005 3.32
5.18 84 12607 Container 4/5/2005 3.31
5.19 85 12607 Container 5/5/2005 3.32
5.27 86 12607 Container 6/5/2005 3.38
5.33 87 12607 Container 9/5/2005 3.37
5.34 88 12607 Container 10/5/2005 3.46
5.37 89 12607 Container 11/5/2005 3.45
5.39 90 12607 Container 12/5/2005 3.48
5.49 91 12607 Container 13/05/2005 3.47
5.45 92 12607 Container 16/05/2005 3.44
5.44 93 12607 Container 17/05/2005 3.44
 5.4 94 12607 Container 18/05/2005 3.48
5.38 95 12607 Container 19/05/2005 3.52
5.31 96 12607 Container 20/05/2005 3.48
5.31 97 12607 Container 23/05/2005 3.48
5.43 98 12607 Container 24/05/2005 3.49
5.48 99 12607 Container 25/05/2005 3.44
5.55 100 12607 Container 26/05/2005 3.51
5.58 101 12607 Container 27/05/2005 3.5
5.63 102 12607 Container 30/05/2005 3.45
5.63 103 12607 Container 31/05/2005 3.49
5.68 104 12607 Container 1/6/2005 3.59
5.62 105 12607 Container 2/6/2005 3.48
5.65 106 12607 Container 3/6/2005 3.51
5.62 107 12607 Container 4/6/2005 3.56
5.63 108 12607 Container 6/6/2005 3.51
5.63 109 12607 Container 7/6/2005 3.58
5.74 110 12607 Container 8/6/2005 3.53
5.7 111 12607 Container 9/6/2005 3.54
5.66 112 12607 Container 10/6/2005 3.56
5.64 113 12607 Container 13/06/2005 3.54
5.64 114 12607 Container 14/06/2005 3.58
5.6 115 12607 Container 15/06/2005 3.67
5.55 116 12607 Container 16/06/2005 3.63
5.54 117 12607 Container 17/06/2005 3.57
5.53 118 12607 Container 20/06/2005 3.6
5.92 119 12607 Container 21/06/2005 3.6
6.07 120 12607 Container 22/06/2005 3.58
6.04 121 12607 Container 23/06/2005 3.58
6.11 122 12607 Container 24/06/2005 3.61
6.04 123 12607 Container 27/06/2005 3.63
6.04 124 12607 Container 28/06/2005 3.58
6.02 125 12607 Container 29/06/2005 3.6
6.09 126 12607 Container 30/06/2005 3.62
6.2 127 12607 Container 1/7/2005 3.63
6.39 128 12607 Container 4/7/2005 3.62
6.2 129 12607 Container 5/7/2005 3.63
6.22 130 12607 Container 6/7/2005 3.62
6.11 131 12607 Container 7/7/2005 3.61
6.18 132 12607 Container 8/7/2005 3.6
6.21 133 12607 Container 11/7/2005 3.63
6.33 134 12607 Container 12/7/2005 3.63
6.28 135 12607 Container 13/07/2005 3.69
6.32 136 12607 Container 14/07/2005 3.69
6.43 137 12607 Container 15/07/2005 3.76
6.5 138 12607 Container 18/07/2005 3.81
6.5 139 12607 Container 19/07/2005 3.9
6.44 140 12607 Container 20/07/2005 4.14
6.46 141 12607 Container 21/07/2005 4.05
6.62 142 12607 Container 22/07/2005 4.04
6.65 143 12607 Container 25/07/2005 4.08
6.53 144 12607 Container 26/07/2005 4.04
6.57 145 12607 Container 27/07/2005 4.06
6.55 146 12607 Container 29/07/2005 4.08
6.49 147 12607 Container 1/8/2005 4.09
6.57 148 12607 Container 2/8/2005 4.1
6.57 149 12607 Container 3/8/2005 4.09
6.55 150 12607 Container 4/8/2005 4.15
6.62 151 12607 Container 5/8/2005 4.2
6.45 152 12607 Container 8/8/2005 4.14
6.24 153 12607 Container 9/8/2005 4.2
6.27 154 12607 Container 10/8/2005 4.21
6.53 155 12607 Container 11/8/2005 4.21
6.7 156 12607 Container 12/8/2005 4.46
6.75 157 12607 Container 16/08/2005 4.59
6.84 158 12607 Container 17/08/2005 4.58
6.79 159 12607 Container 18/08/2005 4.57
6.77 160 12607 Container 19/08/2005 4.59
6.98 161 12607 Container 22/08/2005 4.49
6.72 162 12607 Container 23/08/2005 4.34
6.81 163 12607 Container 24/08/2005 4.44
6.82 164 12607 Container 25/08/2005 4.54
6.8 165 12607 Container 26/08/2005 4.59
6.64 166 12607 Container 29/08/2005 4.5
6.69 167 12607 Container 30/08/2005 4.52
6.64 168 12607 Container 31/08/2005 4.59
6.69 169 12607 Container 1/9/2005 4.61
6.75 170 12607 Container 2/9/2005 4.63
6.9 171 12607 Container 5/9/2005 4.71
7.09 172 12607 Container 6/9/2005 4.79
7.19 173 12607 Container 8/9/2005 4.84
7.07 174 12607 Container 9/9/2005 4.82
7.06 175 12607 Container 12/9/2005 5.03
7.07 176 12607 Container 13/09/2005 5.06
7 177 12607 Container 14/09/2005 5.16
7.02 178 12607 Container 15/09/2005 5.12
7.07 179 12607 Container 16/09/2005 4.97
7.16 180 12607 Container 19/09/2005 4.92
7.1 181 12607 Container 20/09/2005 5
6.9 182 12607 Container 21/09/2005 4.89
6.78 183 12607 Container 22/09/2005 4.78
6.73 184 12607 Container 23/09/2005 4.97
6.98 185 12607 Container 26/09/2005 5.16
6.98 186 12607 Container 27/09/2005 5.12
7.06 187 12607 Container 28/09/2005 5.05
7.4 188 12607 Container 29/09/2005 5.16
7.38 189 12607 Container 30/09/2005 5.07
7.59 190 12607 Container 3/10/2005 5.12
7.4 191 12607 Container 4/10/2005 5.05
7.37 192 12607 Container 5/10/2005 5.09
7.33 193 12607 Container 6/10/2005 5.16
7.13 194 12607 Container 7/10/2005 5.27
7.06 195 12607 Container ### 5.34
7.15 196 12607 Container ### 5.24
7.15 197 12607 Container 13/10/2005 5.23
7.17 198 12607 Container 14/10/2005 5.18
7.51 199 12607 Container 17/10/2005 5.03
7.71 200 12607 Container 18/10/2005 5.05
7.44 201 12607 Container 19/10/2005 5.02
7.28 202 12607 Container 20/10/2005 4.92
7.17 203 12607 Container 21/10/2005 4.98
7.08 204 12607 Container 24/10/2005 4.91
7.14 205 12607 Container 25/10/2005 4.97
7.26 206 12607 Container 26/10/2005 5.07
6.98 207 12607 Container 27/10/2005 4.94
6.75 208 12607 Container 28/10/2005 4.98
7 209 12607 Container 31/10/2005 5.1
7.05 210 12607 Container 1/11/2005 5
6.98 211 12607 Container 2/11/2005 4.99
7.3 212 12607 Container 7/11/2005 4.94
7.39 213 12607 Container 8/11/2005 4.94
7.29 214 12607 Container 9/11/2005 4.81
7.32 215 12607 Container ### 4.64
7.38 216 12607 Container ### 4.78
7.41 217 12607 Container 14/11/2005 4.87
7.48 218 12607 Container 16/11/2005 4.87
7.5 219 12607 Container 17/11/2005 4.82
7.63 220 12607 Container 18/11/2005 4.91
7.74 221 12607 Container 21/11/2005 4.84
7.64 222 12607 Container 22/11/2005 4.95
7.69 223 12607 Container 23/11/2005 5.03
7.88 224 12607 Container 24/11/2005 5.11
7.89 225 12607 Container 25/11/2005 5.13
7.88 226 12607 Container 26/11/2005 5.26
8.01 227 12607 Container 28/11/2005 5.16
7.98 228 12607 Container 29/11/2005 5.31
7.72 229 12607 Container 30/11/2005 5.3
8.02 230 12607 Container 1/12/2005 5.4
8.19 231 12607 Container 2/12/2005 5.46
8.04 232 12607 Container 5/12/2005 5.51
8.02 233 12607 Container 6/12/2005 5.57
8.04 234 12607 Container 7/12/2005 5.65
8.31 235 12607 Container 8/12/2005 5.68
8.29 236 12607 Container 9/12/2005 5.69
8.42 237 12607 Container ### 5.73
 8.38 238 12607 Container 13/12/2005 5.69
8.31 239 12607 Container 14/12/2005 5.7
8.38 240 12607 Container 15/12/2005 5.64
8.26 241 12607 Container 16/12/2005 5.67
8.38 242 12607 Container 19/12/2005 5.69
8.32 243 12607 Container 20/12/2005 5.7
8.37 244 12607 Container 21/12/2005 5.69
8.52 245 12607 Container 22/12/2005 5.62
8.35 246 12607 Container 23/12/2005 5.57
8.35 247 12607 Container 26/12/2005 5.61
8.4 248 12607 Container 27/12/2005 5.59
8.37 249 12607 Container 28/12/2005 5.53
8.63 250 12607 Container 29/12/2005 5.52
8.7 251 12607 Container 30/12/2005 5.55
8.55 252 12607 Container 2/1/2006 5.54
8.51 253 12607 Container 3/1/2006 5.53
8.59 254 12607 Container 4/1/2006 5.45
8.62 255 12607 Container 5/1/2006 5.75
8.56 256 12607 Container 6/1/2006 5.46
8.65 257 12607 Container 9/1/2006 5.41
8.55 258 12607 Container 10/1/2006 5.37
8.6 259 12607 Container 12/1/2006 5.13
8.57 260 12607 Container 13/01/2006 5.05
8.55 261 12607 Container 16/01/2006 4.91
8.5 262 12607 Container 17/01/2006 4.95
8.4 263 12607 Container 18/01/2006 4.9
8.54 264 12607 Container 19/01/2006 4.94
8.54 265 12607 Container 20/01/2006 5.09
8.53 266 12607 Container 23/01/2006 5.01
8.39 267 12607 Container 24/01/2006 5
8.46 268 12607 Container 25/01/2006 5.06
8.61 269 12607 Container 27/01/2006 5.09
8.6 270 12607 Container 30/01/2006 5.09
8.59 271 12607 Container 31/01/2006 5.11
8.59 272 12607 Container 1/2/2006 5.05
9.52 273 12607 Container 2/2/2006 5.16
9.39 274 12607 Container 3/2/2006 5.14
9.63 275 12607 Container 6/2/2006 5.23
9.93 276 12607 Container 7/2/2006 5.17
10.72 277 12607 Container 8/2/2006 5.17
10.91 278 12607 Container 10/2/2006 5.23
10.98 279 12607 Container 13/02/2006 5.54
10.48 280 12607 Container 14/02/2006 5.74
10.55 281 12607 Container 15/02/2006 5.76
10.46 282 12607 Container 16/02/2006 5.69
10.28 283 12607 Container 17/02/2006 5.52
10.54 284 12607 Container 20/02/2006 5.31
10.56 285 12607 Container 21/02/2006 5.35
10.85 286 12607 Container 22/02/2006 5.35
10.87 287 12607 Container 23/02/2006 5.31
10.71 288 12607 Container 24/02/2006 5.35
10.76 289 12607 Container 27/02/2006 5.25
10.73 290 12607 Container 28/02/2006 5.53
10.77 291 12607 Container 1/3/2006 5.49
10.7 292 12607 Container 2/3/2006 5.48
10.69 293 12607 Container 3/3/2006 5.48
10.95 294 12607 Container 6/3/2006 5.43
11.1 295 12607 Container 7/3/2006 5.47
11.37 296 12607 Container 8/3/2006 5.37
11.2 297 12607 Container 9/3/2006 5.35
11.35 298 12607 Container 10/3/2006 5.32
11.31 299 12607 Container 13/03/2006 5.3
11.23 300 12607 Container 14/03/2006 5.21
11.26 301 12607 Container 16/03/2006 5.36
11.27 302 12607 Container 17/03/2006 5.34
11.46 303 12607 Container 20/03/2006 5.37
11.71 304 12607 Container 21/03/2006 5.36
11.83 305 12607 Container 22/03/2006 5.21
11.78 306 12607 Container 23/03/2006 5.22
12.17 307 12607 Container 24/03/2006 5.3
12.41 308 12607 Container 27/03/2006 5.19
12.26 309 12607 Container 28/03/2006 5.31
12.38 310 12607 Container 29/03/2006 5.27
12.4 311 12607 Container 30/03/2006 5.39
12.86 312 12607 Container 31/03/2006 5.53
10.43 313 12607 Container 3/4/2006 4.34
10.55 314 12607 Container 4/4/2006 4.39
11.32 315 12607 Container 5/4/2006 4.39
11.01 316 12607 Container 7/4/2006 4.43
11.03 317 12607 Container 10/4/2006 4.48
10.43 318 12607 Container 12/4/2006 4.5
9.9 319 12607 Container 13/04/2006 4.41
10.03 320 12607 Container 17/04/2006 4.32
7.72 321 12607 Container 18/04/2006 4.46
7.63 322 12607 Container 19/04/2006 4.49
7.53 323 12607 Container 20/04/2006 4.54
7.49 324 12607 Container 21/04/2006 4.57
7.38 325 12607 Container 24/04/2006 4.75
7.05 326 12607 Container 25/04/2006 4.78
7.45 327 12607 Container 26/04/2006 4.86
7.31 328 12607 Container 27/04/2006 4.97
7.23 329 12607 Container 28/04/2006 5.14
7.37 330 12607 Container 29/04/2006 5.51
7.47 331 12607 Container 2/5/2006 5.55
7.57 332 12607 Container 3/5/2006 5.53
7.62 333 12607 Container 4/5/2006 5.59
7.83 334 12607 Container 5/5/2006 5.47
7.74 335 12607 Container 8/5/2006 5.45
7.8 336 12607 Container 9/5/2006 5.62
7.77 337 12607 Container 10/5/2006 5.6
7.7 338 12607 Container 11/5/2006 5.65
7.66 339 12607 Container 12/5/2006 5.55
7.38 340 12607 Container 15/05/2006 5.35
7.48 341 12607 Container 16/05/2006 5.31
7.33 342 12607 Container 17/05/2006 5.35
6.97 343 12607 Container 18/05/2006 4.84
6.36 344 12607 Container 19/05/2006 4.92
6.45 345 12607 Container 22/05/2006 4.6
6.4 346 12607 Container 23/05/2006 4.87
6.56 347 12607 Container 24/05/2006 4.79
6.31 348 12607 Container 25/05/2006 4.67
6.7 349 12607 Container 26/05/2006 5.04
6.75 350 12607 Container 29/05/2006 5.27
6.86 351 12607 Container 30/05/2006 5.29
6.52 352 12607 Container 31/05/2006 5.43
6.22 353 12607 Container 1/6/2006 5.36
6.33 354 12607 Container 2/6/2006 5.23
6.19 355 12607 Container 5/6/2006 5.1
6.04 356 12607 Container 6/6/2006 5.2
6.01 357 12607 Container 7/6/2006 4.81
5.63 358 12607 Container 8/6/2006 4.32
5.79 359 12607 Container 9/6/2006 4.45
5.64 360 12607 Container 12/6/2006 4.88
5.43 361 12607 Container 13/06/2006 4.5
5.45 362 12607 Container 14/06/2006 4.5
5.72 363 12607 Container 15/06/2006 4.5
5.99 364 12607 Container 16/06/2006 4.78
6.31 365 12607 Container 19/06/2006 4.62
6.16 366 12607 Container 20/06/2006 4.66
6.25 367 12607 Container 21/06/2006 4.61
6.4 368 12607 Container 22/06/2006 4.47
6.43 369 12607 Container 23/06/2006 4.44
6.44 370 12607 Container 26/06/2006 4.4
6.2 371 12607 Container 27/06/2006 4.36
6.1 372 12607 Container 28/06/2006 4.36
6.05 373 12607 Container 29/06/2006 4.37
5.96 374 12607 Container 30/06/2006 4.47
6.14 375 12607 Container 3/7/2006 4.53
6.1 376 12607 Container 4/7/2006 4.5
5.98 377 12607 Container 5/7/2006 4.57
6.16 378 12607 Container 6/7/2006 4.51
6.13 379 12607 Container 7/7/2006 4.47
5.99 380 12607 Container 10/7/2006 4.52
6.09 381 12607 Container 11/7/2006 4.53
6.27 382 12607 Container 12/7/2006 4.55
6.32 383 12607 Container 13/07/2006 4.45
6.44 384 12607 Container 14/07/2006 4.52
6.3 385 12607 Container 17/07/2006 4.43
6.09 386 12607 Container 18/07/2006 4.48
6.17 387 12607 Container 19/07/2006 4.38
6.04 388 12607 Container 20/07/2006 4.49
6.19 389 12607 Container 21/07/2006 4.42
6.24 390 12607 Container 24/07/2006 4.55
6.14 391 12607 Container 25/07/2006 4.61
6.35 392 12607 Container 26/07/2006 4.77
6.47 393 12607 Container 27/07/2006 4.74
6.57 394 12607 Container 28/07/2006 4.67
6.6 395 12607 Container 31/07/2006 5.16
6.7 396 12607 Container 1/8/2006 4.95
6.59 397 12607 Container 2/8/2006 4.99
6.67 398 12607 Container 3/8/2006 4.84
6.62 399 12607 Container 4/8/2006 4.77
6.47 400 12607 Container 7/8/2006 4.71
6.53 401 12607 Container 8/8/2006 4.74
6.55 402 12607 Container 9/8/2006 4.76
6.6 403 12607 Container 10/8/2006 4.82
6.73 404 12607 Container 11/8/2006 4.78
6.86 405 12607 Container 14/08/2006 4.82
7.11 406 12607 Container 16/08/2006 4.95
7 407 12607 Container 17/08/2006 4.94
6.95 408 12607 Container 18/08/2006 4.95
7.09 409 12607 Container 21/08/2006 5.13
7.15 410 12607 Container 22/08/2006 5.19
7.16 411 12607 Container 23/08/2006 5.12
6.99 412 12607 Container 24/08/2006 5.06
7.02 413 12607 Container 25/08/2006 5.03
7.01 414 12607 Container 28/08/2006 4.98
6.92 415 12607 Container 29/08/2006 5.06
7.05 416 12607 Container 30/08/2006 4.99
7.05 417 12607 Container 31/08/2006 4.99
7.13 418 12607 Container 1/9/2006 4.99
7.32 419 12607 Container 4/9/2006 4.95
7.35 420 12607 Container 5/9/2006 4.97
7.43 421 12607 Container 6/9/2006 5
7.43 422 12607 Container 7/9/2006 5.06
7.22 423 12607 Container 8/9/2006 5.21
7.3 424 12607 Container 11/9/2006 5.2
6.95 425 12607 Container 12/9/2006 5.22
7.1 426 12607 Container 13/09/2006 5.2
7.17 427 12607 Container 14/09/2006 5.14
7.25 428 12607 Container 15/09/2006 5.17
7.24 429 12607 Container 18/09/2006 5.05
7.41 430 12607 Container 19/09/2006 5.19
7.24 431 12607 Container 20/09/2006 5.05
7.28 432 12607 Container 21/09/2006 5.06
7.39 433 12607 Container 22/09/2006 5.19
7.42 434 12607 Container 25/09/2006 5.21
7.33 435 12607 Container 26/09/2006 5.18
7.42 436 12607 Container 27/09/2006 5.24
7.53 437 12607 Container 28/09/2006 5.23
7.48 438 12607 Container 29/09/2006 5.25
7.46 439 12607 Container 3/10/2006 5.16
7.27 440 12607 Container 4/10/2006 5.21
7.16 441 12607 Container 5/10/2006 5.27
7.29 442 12607 Container 6/10/2006 5.31
7.3 443 12607 Container 9/10/2006 5.43
7.42 444 12607 Container ### 5.64
7.43 445 12607 Container ### 5.56
7.4 446 12607 Container ### 5.62
7.43 447 12607 Container 13/10/2006 5.64
7.4 448 12607 Container 16/10/2006 5.81
7.51 449 12607 Container 17/10/2006 5.92
7.43 450 12607 Container 18/10/2006 5.97
7.44 451 12607 Container 19/10/2006 5.96
7.39 452 12607 Container 20/10/2006 5.97
7.47 453 12607 Container 21/10/2006 6.12
7.46 454 12607 Container 23/10/2006 6.02
7.29 455 12607 Container 26/10/2006 6.11
7.32 456 12607 Container 27/10/2006 6.12
7.38 457 12607 Container 30/10/2006 6.14
7.45 458 12607 Container 31/10/2006 6.37
7.44 459 12607 Container 1/11/2006 6.28
7.3 460 12607 Container 2/11/2006 6.37
7.28 461 12607 Container 3/11/2006 6.38
7.28 462 12607 Container 6/11/2006 6.59
7.5 463 12607 Container 7/11/2006 6.8
7.54 464 12607 Container 8/11/2006 6.94
7.59 465 12607 Container 9/11/2006 6.71
7.71 466 12607 Container ### 6.81
7.61 467 12607 Container 13/11/2006 6.99
7.63 468 12607 Container 14/11/2006 7.01
7.55 469 12607 Container 15/11/2006 6.97
7.53 470 12607 Container 16/11/2006 7.03
7.53 471 12607 Container 17/11/2006 6.75
7.37 472 12607 Container 20/11/2006 6.63
7.29 473 12607 Container 21/11/2006 6.74
7.34 474 12607 Container 22/11/2006 6.84
7.47 475 12607 Container 23/11/2006 6.72
7.39 476 12607 Container 24/11/2006 6.71
7.51 477 12607 Container 27/11/2006 6.7
7.43 478 12607 Container 28/11/2006 6.59
7.25 479 12607 Container 29/11/2006 6.59
7.08 480 12607 Container 30/11/2006 6.68
7.24 481 12607 Container 1/12/2006 6.67
7.24 482 12607 Container 4/12/2006 6.58
7.24 483 12607 Container 5/12/2006 6.77
7.18 484 12607 Container 6/12/2006 6.72
7.05 485 12607 Container 7/12/2006 6.58
7.06 486 12607 Container 8/12/2006 6.61
7.02 487 12607 Container ### 6.6
6.9 488 12607 Container ### 6.41
6.82 489 12607 Container 13/12/2006 6.62
6.74 490 12607 Container 14/12/2006 6.86
7.03 491 12607 Container 15/12/2006 6.76
6.98 492 12607 Container 18/12/2006 6.66
6.97 493 12607 Container 19/12/2006 6.58
6.86 494 12607 Container 20/12/2006 6.55
6.93 495 12607 Container 21/12/2006 6.51
7.02 496 12607 Container 22/12/2006 6.63
7.08 497 12607 Container 26/12/2006 6.82
7.27 498 12607 Container 27/12/2006 6.65
7.37 499 12607 Container 28/12/2006 6.65
7.17 500 12607 Container 29/12/2006 6.61
7.14 501 12607 Container 2/1/2007 6.61
7.14 502 12607 Container 3/1/2007 6.63
7.32 503 12607 Container 4/1/2007 6.6
7.25 504 12607 Container 5/1/2007 6.56
7.2 505 12607 Container 8/1/2007 6.43
7.03 506 12607 Container 9/1/2007 6.38
6.93 507 12607 Container 10/1/2007 6.39
6.9 508 12607 Container 11/1/2007 6.31
7.01 509 12607 Container 12/1/2007 6.46
7.25 510 12607 Container 15/01/2007 6.63
7.33 511 12607 Container 16/01/2007 6.45
7.35 512 12607 Container 17/01/2007 6.41
7.42 513 12607 Container 18/01/2007 6.33
7.37 514 12607 Container 19/01/2007 6.31
7.17 515 12607 Container 22/01/2007 6.19
7.24 516 12607 Container 23/01/2007 6.28
7.24 517 12607 Container 24/01/2007 6.37
7.01 518 12607 Container 25/01/2007 6.29
6.93 519 12607 Container 29/01/2007 6.42
7.06 520 12607 Container 31/01/2007 6.25
7 521 12607 Container 1/2/2007 6.24
7.02 522 12607 Container 2/2/2007 6.28
7.1 523 12607 Container 5/2/2007 6.24
7.06 524 12607 Container 6/2/2007 6.16
7.11 525 12607 Container 7/2/2007 6.2
7.31 526 12607 Container 8/2/2007 6.21
7.3 527 12607 Container 9/2/2007 6.18
7.17 528 12607 Container 12/2/2007 6.06
7.05 529 12607 Container 13/02/2007 5.97
6.92 530 12607 Container 14/02/2007 5.91
6.93 531 12607 Container 15/02/2007 6.06
7.29 532 12607 Container 19/02/2007 5.97
7.26 533 12607 Container 20/02/2007 5.88
7.23 534 12607 Container 21/02/2007 5.87
7.23 535 12607 Container 22/02/2007 5.88
7.04 536 12607 Container 23/02/2007 5.85
6.87 537 12607 Container 26/02/2007 5.69
6.96 538 12607 Container 27/02/2007 5.75
6.81 539 12607 Container 28/02/2007 5.89
6.59 540 12607 Container 1/3/2007 5.84
6.53 541 12607 Container 2/3/2007 5.86
6.4 542 12607 Container 5/3/2007 5.68
6.17 543 12607 Container 6/3/2007 5.56
6.3 544 12607 Container 7/3/2007 5.45
6.58 545 12607 Container 8/3/2007 5.58
6.72 546 12607 Container 9/3/2007 5.59
6.51 547 12607 Container 12/3/2007 5.63
6.6 548 12607 Container 13/03/2007 5.66
6.72 549 12607 Container 14/03/2007 5.46
6.55 550 12607 Container 15/03/2007 5.61
6.47 551 12607 Container 16/03/2007 5.67
6.33 552 12607 Container 19/03/2007 5.77
6.39 553 12607 Container 20/03/2007 5.91
6.55 554 12607 Container 21/03/2007 5.97
6.6 555 12607 Container 22/03/2007 5.8
6.68 556 12607 Container 23/03/2007 5.78
6.84 557 12607 Container 26/03/2007 5.86
6.74 558 12607 Container 28/03/2007 5.75
6.65 559 12607 Container 29/03/2007 5.86
6.72 560 12607 Container 30/03/2007 6.05
6.73 561 12607 Container 2/4/2007 4.65
5.43 562 12607 Container 3/4/2007 4.67
5.4 563 12607 Container 4/4/2007 4.6
5.53 564 12607 Container 5/4/2007 4.54
5.6 565 12607 Container 9/4/2007 4.66
5.67 566 12607 Container 10/4/2007 4.76
5.65 567 12607 Container 11/4/2007 4.81
5.69 568 12607 Container 12/4/2007 4.86
5.6 569 12607 Container 13/04/2007 5.14
5.6 570 12607 Container 16/04/2007 5.07
5.67 571 12607 Container 17/04/2007 5.01
5.53 572 12607 Container 18/04/2007 5.07
5.62 573 12607 Container 19/04/2007 4.96
5.64 574 12607 Container 20/04/2007 5.13
5.67 575 12607 Container 23/04/2007 5.16
5.64 576 12607 Container 24/04/2007 5.05
5.75 577 12607 Container 25/04/2007 4.99
6.08 578 12607 Container 26/04/2007 5.04
6.1 579 12607 Container 27/04/2007 4.97
5.23 580 12607 Container 30/04/2007 5.13
5.08 581 12607 Container 3/5/2007 5.06
5.09 582 12607 Container 4/5/2007 5.03
5.23 583 12607 Container 7/5/2007 4.99
5.17 584 12607 Container 8/5/2007 4.96
5.09 585 12607 Container 9/5/2007 4.96
5.01 586 12607 Container 10/5/2007 4.97
5.01 587 12607 Container 11/5/2007 4.98
4.93 588 12607 Container 14/05/2007 5
5.09 589 12607 Container 15/05/2007 4.98
5.08 590 12607 Container 16/05/2007 4.94
5.06 591 12607 Container 17/05/2007 4.96
5.02 592 12607 Container 18/05/2007 4.98
5.04 593 12607 Container 21/05/2007 5
5.01 594 12607 Container 22/05/2007 4.98
5.01 595 12607 Container 23/05/2007 5.02
5.01 596 12607 Container 24/05/2007 5.04
4.98 597 12607 Container 25/05/2007 5.07
4.94 598 12607 Container 28/05/2007 5.19
5.02 599 12607 Container 29/05/2007 5.63
5.26 600 12607 Container 30/05/2007 5.5
5.17 601 12607 Container 31/05/2007 5.64
5.24 602 12607 Container 1/6/2007 5.45
5.39 603 12607 Container 4/6/2007 5.37
5.24 604 12607 Container 5/6/2007 5.27
5.2 605 12607 Container 6/6/2007 5.18
5.14 606 12607 Container 7/6/2007 5.13
5.11 607 12607 Container 8/6/2007 5.07
5.08 608 12607 Container 11/6/2007 5.08
5.08 609 12607 Container 12/6/2007 5.12
5.01 610 12607 Container 13/06/2007 5.07
5.02 611 12607 Container 14/06/2007 5.13
5.04 612 12607 Container 15/06/2007 5.14
5.05 613 12607 Container 18/06/2007 5.17
5 614 12607 Container 19/06/2007 5.22
4.99 615 12607 Container 20/06/2007 5.19
5.06 616 12607 Container 21/06/2007 5.28
5.06 617 12607 Container 22/06/2007 5.41
5.05 618 12607 Container 25/06/2007 5.75
4.92 619 12607 Container 26/06/2007 5.89
4.98 620 12607 Container 27/06/2007 5.78
4.94 621 12607 Container 28/06/2007 5.73
4.88 622 12607 Container 29/06/2007 5.77
5.01 623 12607 Container 2/7/2007 5.5
5.06 624 12607 Container 3/7/2007 5.53
5.15 625 12607 Container 4/7/2007 5.5
5.26 626 12607 Container 5/7/2007 5.65
5.21 627 12607 Container 6/7/2007 5.62
5.11 628 12607 Container 9/7/2007 5.57
5.09 629 12607 Container 10/7/2007 5.58
5.11 630 12607 Container 11/7/2007 5.52
5.1 631 12607 Container 12/7/2007 5.55
5.14 632 12607 Container 13/07/2007 5.55
5.1 633 12607 Container 16/07/2007 5.5
5.02 634 12607 Container 17/07/2007 5.53
4.97 635 12607 Container 18/07/2007 5.51
4.96 636 12607 Container 19/07/2007 5.56
4.96 637 12607 Container 20/07/2007 5.57
4.84 638 12607 Container 23/07/2007 5.5
4.61 639 12607 Container 24/07/2007 5.51
4.53 640 12607 Container 25/07/2007 5.51
4.48 641 12607 Container 26/07/2007 5.56
4.68 642 12607 Container 27/07/2007 5.5
4.53 643 12607 Container 30/07/2007 5.44
4.55 644 12607 Container 31/07/2007 5.42
4.6 645 12607 Container 1/8/2007 5.31
4.47 646 12607 Container 2/8/2007 5.11
4.48 647 12607 Container 3/8/2007 5.13
4.51 648 12607 Container 6/8/2007 5.15
4.43 649 12607 Container 7/8/2007 5.38
4.51 650 12607 Container 8/8/2007 5.37
4.48 651 12607 Container 9/8/2007 5.33
4.52 652 12607 Container 10/8/2007 5.43
4.43 653 12607 Container 13/08/2007 5.26
4.59 654 12607 Container 14/08/2007 5.13
4.6 655 12607 Container 16/08/2007 5.04
4.4 656 12607 Container 17/08/2007 4.88
4.43 657 12607 Container 20/08/2007 4.96
4.45 658 12607 Container 21/08/2007 4.77
4.28 659 12607 Container 22/08/2007 4.87
4.23 660 12607 Container 23/08/2007 4.86
4.03 661 12607 Container 24/08/2007 4.98
4.1 662 12607 Container 27/08/2007 5.06
4.1 663 12607 Container 28/08/2007 5.15
4.11 664 12607 Container 29/08/2007 5.16
4.09 665 12607 Container 30/08/2007 5.11
3.98 666 12607 Container 31/08/2007 5.16
4.01 667 12607 Container 3/9/2007 5.18
4.14 668 12607 Container 4/9/2007 5.43
4.33 669 12607 Container 5/9/2007 5.42
 4.4 670 12607 Container 6/9/2007 5.55
4.46 671 12607 Container 7/9/2007 5.52
4.35 672 12607 Container 10/9/2007 5.44
4.31 673 12607 Container 11/9/2007 5.32
4.27 674 12607 Container 12/9/2007 5.4
4.21 675 12607 Container 13/09/2007 5.49
4.22 676 12607 Container 14/09/2007 5.44
4.14 677 12607 Container 17/09/2007 5.44
4.14 678 12607 Container 18/09/2007 5.44
4.06 679 12607 Container 19/09/2007 5.53
4.08 680 12607 Container 20/09/2007 5.66
4.08 681 12607 Container 21/09/2007 5.46
4.03 682 12607 Container 24/09/2007 5.39
4.03 683 12607 Container 25/09/2007 5.42
4.08 684 12607 Container 26/09/2007 5.35
4.11 685 12607 Container 27/09/2007 5.16
4.24 686 12607 Container 28/09/2007 5.2
4.39 687 12607 Container 1/10/2007 5.12
4.54 688 12607 Container 3/10/2007 5.26
4.46 689 12607 Container 4/10/2007 5.13
4.58 690 12607 Container 5/10/2007 5
4.56 691 12607 Container 8/10/2007 4.87
4.52 692 12607 Container 9/10/2007 4.89
4.53 693 12607 Container ### 5.03
4.65 694 12607 Container ### 4.96
4.61 695 12607 Container ### 4.79
4.46 696 12607 Container 15/10/2007 4.73
4.52 697 12607 Container 16/10/2007 4.66
4.46 698 12607 Container 17/10/2007 4.64
4.34 699 12607 Container 18/10/2007 4.63
4.4 700 12607 Container 19/10/2007 4.63
4.3 701 12607 Container 22/10/2007 4.61
4.35 702 12607 Container 23/10/2007 4.62
4.65 703 12607 Container 24/10/2007 4.62
4.74 704 12607 Container 25/10/2007 4.6
4.49 705 12607 Container 26/10/2007 5.16
4.46 706 12607 Container 29/10/2007 4.94
4.44 707 12607 Container 30/10/2007 4.92
4.37 708 12607 Container 31/10/2007 4.88
4.31 709 12607 Container 1/11/2007 4.88
4.24 710 12607 Container 2/11/2007 4.91
4.18 711 12607 Container 5/11/2007 4.85
4.26 712 12607 Container 6/11/2007 4.84
4.28 713 12607 Container 7/11/2007 4.71
4.33 714 12607 Container 8/11/2007 4.64
4.27 715 12607 Container 9/11/2007 4.79
4.27 716 12607 Container ### 4.65
4.39 717 12607 Container 13/11/2007 4.63
4.36 718 12607 Container 14/11/2007 4.67
4.4 719 12607 Container 15/11/2007 4.69
4.35 720 12607 Container 16/11/2007 4.7
4.35 721 12607 Container 19/11/2007 4.68
4.51 722 12607 Container 20/11/2007 4.65
4.51 723 12607 Container 21/11/2007 4.56
4.37 724 12607 Container 22/11/2007 4.53
4.42 725 12607 Container 23/11/2007 4.39
4.39 726 12607 Container 26/11/2007 4.42
4.42 727 12607 Container 27/11/2007 4.37
4.42 728 12607 Container 28/11/2007 4.32
4.4 729 12607 Container 29/11/2007 4.38
4.38 730 12607 Container 30/11/2007 4.4
4.41 731 12607 Container 3/12/2007 4.55
4.46 732 12607 Container 4/12/2007 4.62
4.46 733 12607 Container 5/12/2007 4.69
4.58 734 12607 Container 6/12/2007 4.68
4.78 735 12607 Container 7/12/2007 4.59
4.76 736 12607 Container ### 4.66
4.65 737 12607 Container ### 4.54
4.71 738 12607 Container ### 4.52
4.81 739 12607 Container 13/12/2007 4.43
4.91 740 12607 Container 14/12/2007 4.48
5.04 741 12607 Container 17/12/2007 4.44
5.02 742 12607 Container 18/12/2007 4.43
5.19 743 12607 Container 19/12/2007 4.44
5.19 744 12607 Container 20/12/2007 4.54
5.08 745 12607 Container 24/12/2007 4.56
5.15 746 12607 Container 26/12/2007 4.56
5.22 747 12607 Container 27/12/2007 4.57
5.17 748 12607 Container 28/12/2007 4.57
5.17 749 12607 Container 31/12/2007 4.76
5.12 750 12607 Container 1/1/2008 4.75
5.08 751 12607 Container 2/1/2008 4.73
5.27 752 12607 Container 3/1/2008 4.75
5.21 753 12607 Container 4/1/2008 4.62
5.15 754 12607 Container 7/1/2008 4.53
5.12 755 12607 Container 8/1/2008 4.49
5.06 756 12607 Container 9/1/2008 4.43
5.04 757 12607 Container 10/1/2008 4.4
4.88 758 12607 Container 11/1/2008 4.26
4.95 759 12607 Container 14/01/2008 4.25
4.94 760 12607 Container 15/01/2008 4.19
4.94 761 12607 Container 16/01/2008 4.04
4.96 762 12607 Container 17/01/2008 3.93
5.06 763 12607 Container 18/01/2008 3.78
4.88 764 12607 Container 21/01/2008 3.92
4.58 765 12607 Container 22/01/2008 3.89
4.26 766 12607 Container 23/01/2008 3.88
4.39 767 12607 Container 24/01/2008 3.85
4.15 768 12607 Container 25/01/2008 4
4.42 769 12607 Container 28/01/2008 3.96
4.45 770 12607 Container 29/01/2008 3.89
4.62 771 12607 Container 30/01/2008 3.83
4.56 772 12607 Container 31/01/2008 4.44
4.56 773 12607 Container 1/2/2008 4.44
4.73 774 12607 Container 4/2/2008 4.57
4.8 775 12607 Container 5/2/2008 4.62
4.9 776 12607 Container 6/2/2008 4.53
4.87 777 12607 Container 7/2/2008 4.39
4.69 778 12607 Container 8/2/2008 4.36
4.69 779 12607 Container 11/2/2008 4.26
4.47 780 12607 Container 12/2/2008 4.24
4.49 781 12607 Container 13/02/2008 4.24
4.32 782 12607 Container 14/02/2008 4.22
4.34 783 12607 Container 15/02/2008 4.27
4.44 784 12607 Container 18/02/2008 4.25
4.45 785 12607 Container 19/02/2008 4.28
4.54 786 12607 Container 20/02/2008 4.27
4.46 787 12607 Container 21/02/2008 4.26
4.55 788 12607 Container 22/02/2008 4.26
4.79 789 12607 Container 25/02/2008 4.23
4.87 790 12607 Container 26/02/2008 4.25
4.86 791 12607 Container 27/02/2008 4.26
4.87 792 12607 Container 28/02/2008 4.28
4.98 793 12607 Container 29/02/2008 4.35
4.99 794 12607 Container 3/3/2008 4.34
5.1 795 12607 Container 4/3/2008 4.31
4.82 796 12607 Container 5/3/2008 4.23
4.95 797 12607 Container 7/3/2008 4.2
4.84 798 12607 Container 10/3/2008 4.12
4.83 799 12607 Container 11/3/2008 4.14
4.71 800 12607 Container 12/3/2008 4.2
4.93 801 12607 Container 13/03/2008 4.13
4.84 802 12607 Container 14/03/2008 4.19
4.95 803 12607 Container 17/03/2008 4.05
4.83 804 12607 Container 18/03/2008 4.07
4.93 805 12607 Container 19/03/2008 4.09
4.97 806 12607 Container 24/03/2008 3.98
4.97 807 12607 Container 25/03/2008 4.03
5.05 808 12607 Container 26/03/2008 4.01
4.95 809 12607 Container 27/03/2008 4.11
5.12 810 12607 Container 28/03/2008 4.22
5.24 811 12607 Container 31/03/2008 4.26
5.3 812 12607 Container 1/4/2008 3.47
4.57 813 12607 Container 2/4/2008 3.49
4.54 814 12607 Container 3/4/2008 3.52
4.56 815 12607 Container 4/4/2008 3.47
4.42 816 12607 Container 7/4/2008 3.52
4.46 817 12607 Container 8/4/2008 3.55
4.41 818 12607 Container 9/4/2008 3.7
4.51 819 12607 Container 10/4/2008 3.76
4.44 820 12607 Container 11/4/2008 3.74
4.44 821 12607 Container 15/04/2008 3.7
4.54 822 12607 Container 16/04/2008 3.83
4.55 823 12607 Container 17/04/2008 3.83
4.61 824 12607 Container 21/04/2008 3.73
4.68 825 12607 Container 22/04/2008 3.7
4.8 826 12607 Container 23/04/2008 3.7
4.77 827 12607 Container 24/04/2008 3.69
4.7 828 12607 Container 25/04/2008 3.63
4.65 829 12607 Container 28/04/2008 3.6
4.45 830 12607 Container 29/04/2008 3.59
4.45 831 12607 Container 30/04/2008 3.51
4.42 832 12607 Container 2/5/2008 3.55
4.42 833 12607 Container 5/5/2008 3.58
4.49 834 12607 Container 6/5/2008 3.55
4.49 835 12607 Container 7/5/2008 3.61
4.46 836 12607 Container 8/5/2008 3.59
4.39 837 12607 Container 9/5/2008 3.72
4.27 838 12607 Container 12/5/2008 3.8
4.31 839 12607 Container 13/05/2008 3.81
4.32 840 12607 Container 14/05/2008 3.75
4.35 841 12607 Container 15/05/2008 3.74
4.44 842 12607 Container 16/05/2008 3.71
4.42 843 12607 Container 20/05/2008 3.67
4.31 844 12607 Container 21/05/2008 3.62
4.23 845 12607 Container 22/05/2008 3.59
4.22 846 12607 Container 23/05/2008 3.61
4.23 847 12607 Container 26/05/2008 3.62
4.13 848 12607 Container 27/05/2008 3.57
4.26 849 12607 Container 28/05/2008 3.56
4.3 850 12607 Container 29/05/2008 3.57
4.43 851 12607 Container 30/05/2008 3.53
4.4 852 12607 Container 2/6/2008 3.41
4.33 853 12607 Container 3/6/2008 3.28
4.38 854 12607 Container 4/6/2008 3.11
4.31 855 12607 Container 5/6/2008 3.2
4.37 856 12607 Container 6/6/2008 3.24
4.31 857 12607 Container 9/6/2008 3.15
4.28 858 12607 Container 10/6/2008 3.1
4.37 859 12607 Container 11/6/2008 3.14
4.53 860 12607 Container 12/6/2008 3.08
4.51 861 12607 Container 13/06/2008 3.04
4.37 862 12607 Container 16/06/2008 3.17
4.51 863 12607 Container 17/06/2008 3.28
4.54 864 12607 Container 18/06/2008 3.16
4.51 865 12607 Container 19/06/2008 3.2
4.52 866 12607 Container 20/06/2008 3.19
4.4 867 12607 Container 23/06/2008 3.06
4.41 868 12607 Container 24/06/2008 3.06
4.41 869 12607 Container 25/06/2008 3.18
4.3 870 12607 Container 26/06/2008 3.2
4.49 871 12607 Container 27/06/2008 3.17
4.37 872 12607 Container 30/06/2008 3.17
4.38 873 12607 Container 1/7/2008 3.13
4.28 874 12607 Container 2/7/2008 3.1
4.46 875 12607 Container 3/7/2008 3.03
4.38 876 12607 Container 4/7/2008 3.1
4.32 877 12607 Container 7/7/2008 3.12
4.32 878 12607 Container 8/7/2008 3.11
4.3 879 12607 Container 9/7/2008 3.24
4.36 880 12607 Container 10/7/2008 3.19
4.39 881 12607 Container 11/7/2008 3.12
4.37 882 12607 Container 14/07/2008 3.06
4.46 883 12607 Container 15/07/2008 3.06
4.31 884 12607 Container 16/07/2008 3.05
4.33 885 12607 Container 17/07/2008 3.1
4.4 886 12607 Container 18/07/2008 3.15
4.46 887 12607 Container 21/07/2008 3.2
4.71 888 12607 Container 22/07/2008 3.23
4.93 889 12607 Container 23/07/2008 3.36
4.83 890 12607 Container 24/07/2008 3.45
4.81 891 12607 Container 25/07/2008 3.47
4.69 892 12607 Container 28/07/2008 3.49
4.63 893 12607 Container 29/07/2008 3.4
4.54 894 12607 Container 30/07/2008 3.39
4.57 895 12607 Container 31/07/2008 3.43
4.54 896 12607 Container 1/8/2008 3.43
4.56 897 12607 Container 4/8/2008 3.44
4.56 898 12607 Container 5/8/2008 3.46
4.7 899 12607 Container 6/8/2008 3.47
4.65 900 12607 Container 7/8/2008 3.43
4.71 901 12607 Container 8/8/2008 3.44
4.88 902 12607 Container 11/8/2008 3.53
4.85 903 12607 Container 12/8/2008 3.59
4.67 904 12607 Container 13/08/2008 3.53
4.81 905 12607 Container 14/08/2008 3.58
4.86 906 12607 Container 18/08/2008 3.55
4.86 907 12607 Container 19/08/2008 3.55
4.86 908 12607 Container 20/08/2008 3.57
4.99 909 12607 Container 21/08/2008 3.57
4.91 910 12607 Container 22/08/2008 3.55
4.92 911 12607 Container 25/08/2008 3.57
4.92 912 12607 Container 26/08/2008 3.58
4.95 913 12607 Container 27/08/2008 3.58
4.97 914 12607 Container 28/08/2008 3.58
4.96 915 12607 Container 29/08/2008 3.59
4.98 916 12607 Container 1/9/2008 3.56
4.93 917 12607 Container 2/9/2008 3.62
4.95 918 12607 Container 4/9/2008 3.7
4.9 919 12607 Container 5/9/2008 3.69
4.84 920 12607 Container 8/9/2008 3.62
4.87 921 12607 Container 9/9/2008 3.67
4.84 922 12607 Container 10/9/2008 3.67
4.77 923 12607 Container 11/9/2008 3.6
4.66 924 12607 Container 12/9/2008 3.66
4.71 925 12607 Container 15/09/2008 3.53
4.63 926 12607 Container 16/09/2008 3.6
4.52 927 12607 Container 17/09/2008 3.49
4.52 928 12607 Container 18/09/2008 3.37
4.5 929 12607 Container 19/09/2008 3.58
4.83 930 12607 Container 22/09/2008 3.58
4.74 931 12607 Container 23/09/2008 3.54
4.75 932 12607 Container 24/09/2008 3.48
4.83 933 12607 Container 25/09/2008 3.55
4.73 934 12607 Container 26/09/2008 3.43
4.76 935 12607 Container 29/09/2008 3.43
4.7 936 12607 Container 30/09/2008 3.38
4.74 937 12607 Container 1/10/2008 3.34
4.82 938 12607 Container 3/10/2008 3.32
4.65 939 12607 Container 6/10/2008 3.45
4.53 940 12607 Container 7/10/2008 3.33
4.46 941 12607 Container 8/10/2008 3.23
4.29 942 12607 Container ### 2.99
4.03 943 12607 Container 13/10/2008 2.89
4.06 944 12607 Container 14/10/2008 2.97
4.11 945 12607 Container 15/10/2008 2.83
4.08 946 12607 Container 16/10/2008 2.91
4.14 947 12607 Container 17/10/2008 3.02
4.09 948 12607 Container 20/10/2008 2.94
3.99 949 12607 Container 21/10/2008 2.97
3.92 950 12607 Container 22/10/2008 2.95
3.81 951 12607 Container 23/10/2008 2.93
3.75 952 12607 Container 24/10/2008 2.88
3.32 953 12607 Container 27/10/2008 2.45
3.33 954 12607 Container 28/10/2008 2.58
3.65 955 12607 Container 29/10/2008 2.66
3.49 956 12607 Container 31/10/2008 2.62
3.68 957 12607 Container 3/11/2008 2.57
3.64 958 12607 Container 4/11/2008 2.64
3.8 959 12607 Container 5/11/2008 2.65
3.8 960 12607 Container 6/11/2008 2.71
3.79 961 12607 Container 7/11/2008 2.81
3.82 962 12607 Container ### 2.77
4.12 963 12607 Container ### 2.74
4.18 964 12607 Container ### 2.7
4.04 965 12607 Container 14/11/2008 2.57
3.89 966 12607 Container 17/11/2008 2.48
3.85 967 12607 Container 18/11/2008 2.51
3.66 968 12607 Container 19/11/2008 2.47
3.56 969 12607 Container 20/11/2008 2.29
3.67 970 12607 Container 21/11/2008 2.35
3.81 971 12607 Container 24/11/2008 2.33
3.9 972 12607 Container 25/11/2008 2.33
3.9 973 12607 Container 26/11/2008 2.3
4.03 974 12607 Container 28/11/2008 2.33
4.15 975 12607 Container 1/12/2008 2.34
3.94 976 12607 Container 2/12/2008 2.34
3.84 977 12607 Container 3/12/2008 2.48
3.81 978 12607 Container 4/12/2008 2.48
3.81 979 12607 Container 5/12/2008 2.44
3.8 980 12607 Container 8/12/2008 2.45
3.85 981 12607 Container ### 2.48
3.92 982 12607 Container ### 2.51
3.76 983 12607 Container ### 2.54
3.63 984 12607 Container 15/12/2008 2.5
3.73 985 12607 Container 16/12/2008 2.5
3.82 986 12607 Container 17/12/2008 2.55
3.82 987 12607 Container 18/12/2008 2.58
3.93 988 12607 Container 19/12/2008 2.58
4 989 12607 Container 22/12/2008 2.52
3.84 990 12607 Container 23/12/2008 2.46
3.78 991 12607 Container 24/12/2008 2.53
3.76 992 12607 Container 26/12/2008 2.49
3.77 993 12607 Container 29/12/2008 2.47
3.82 994 12607 Container 30/12/2008 2.53
3.81 995 12607 Container 31/12/2008 2.52
3.87 996 12607 Container 1/1/2009 2.56
4 997 12607 Container 2/1/2009 2.73
3.97 998 12607 Container 5/1/2009 2.86
3.96 999 12607 Container 6/1/2009 2.86
4 1000 12607 Container 7/1/2009 2.89
3.86 1001 12607 Container 9/1/2009 3.02
3.92 1002 12607 Container 12/1/2009 3.01
3.88 1003 12607 Container 13/01/2009 3.02
3.84 1004 12607 Container 14/01/2009 2.89
3.9 1005 12607 Container 15/01/2009 2.89
3.77 1006 12607 Container 16/01/2009 2.92
3.8 1007 12607 Container 19/01/2009 2.87
3.74 1008 12607 Container 20/01/2009 2.83
3.69 1009 12607 Container 21/01/2009 2.82
3.73 1010 12607 Container 22/01/2009 2.75
3.59 1011 12607 Container 23/01/2009 2.71
3.86 1012 12607 Container 27/01/2009 2.73
3.96 1013 12607 Container 28/01/2009 2.75
4.03 1014 12607 Container 29/01/2009 2.94
3.96 1015 12607 Container 30/01/2009 2.91
3.98 1016 12607 Container 2/2/2009 2.96
3.98 1017 12607 Container 3/2/2009 2.84
3.99 1018 12607 Container 4/2/2009 2.85
4.05 1019 12607 Container 5/2/2009 2.68
4.02 1020 12607 Container 6/2/2009 2.75
3.97 1021 12607 Container 9/2/2009 2.82
3.99 1022 12607 Container 10/2/2009 2.78
4.04 1023 12607 Container 11/2/2009 2.8
3.99 1024 12607 Container 12/2/2009 2.76
3.96 1025 12607 Container 13/02/2009 2.74
3.98 1026 12607 Container 16/02/2009 2.71
3.94 1027 12607 Container 17/02/2009 2.69
3.93 1028 12607 Container 18/02/2009 2.66
3.99 1029 12607 Container 19/02/2009 2.67
3.98 1030 12607 Container 20/02/2009 2.67
3.91 1031 12607 Container 24/02/2009 2.62
3.86 1032 12607 Container 25/02/2009 2.63
3.88 1033 12607 Container 26/02/2009 2.62
3.99 1034 12607 Container 27/02/2009 2.59
3.97 1035 12607 Container 2/3/2009 2.59
3.96 1036 12607 Container 3/3/2009 2.57
3.99 1037 12607 Container 4/3/2009 2.53
4.2 1038 12607 Container 5/3/2009 2.54
4.18 1039 12607 Container 6/3/2009 2.58
4.22 1040 12607 Container 9/3/2009 2.61
4.2 1041 12607 Container 12/3/2009 2.71
4.23 1042 12607 Container 13/03/2009 2.69
4.21 1043 12607 Container 16/03/2009 2.72
4.18 1044 12607 Container 17/03/2009 2.7
4.16 1045 12607 Container 18/03/2009 2.69
4.14 1046 12607 Container 19/03/2009 2.7
4.09 1047 12607 Container 20/03/2009 2.74
4.1 1048 12607 Container 23/03/2009 2.72
4.18 1049 12607 Container 24/03/2009 2.8
4.22 1050 12607 Container 25/03/2009 2.81
4.22 1051 12607 Container 26/03/2009 2.84
4.33 1052 12607 Container 27/03/2009 2.86
4.55 1053 12607 Container 30/03/2009 2.86
4.51 1054 12607 Container 31/03/2009 2.93
4.56 1055 12607 Container 1/4/2009 2.43
3.92 1056 12607 Container 2/4/2009 2.46
4.03 1057 12607 Container 6/4/2009 2.47
3.96 1058 12607 Container 8/4/2009 2.49
4.16 1059 12607 Container 9/4/2009 2.55
4.07 1060 12607 Container 13/04/2009 2.61
4.07 1061 12607 Container 15/04/2009 2.63
4.31 1062 12607 Container 16/04/2009 2.64
4.28 1063 12607 Container 17/04/2009 2.68
4.12 1064 12607 Container 20/04/2009 2.68
3.99 1065 12607 Container 21/04/2009 2.67
4.18 1066 12607 Container 22/04/2009 2.62
4.07 1067 12607 Container 23/04/2009 2.65
4.14 1068 12607 Container 24/04/2009 2.64
4.3 1069 12607 Container 27/04/2009 2.64
4.37 1070 12607 Container 28/04/2009 2.63
4.28 1071 12607 Container 29/04/2009 2.63
4.31 1072 12607 Container 4/5/2009 2.68
4.27 1073 12607 Container 5/5/2009 2.66
4.23 1074 12607 Container 6/5/2009 2.74
4.08 1075 12607 Container 7/5/2009 2.86
4.13 1076 12607 Container 8/5/2009 2.78
4.04 1077 12607 Container 11/5/2009 2.81
3.91 1078 12607 Container 12/5/2009 2.8
3.95 1079 12607 Container 13/05/2009 2.79
3.97 1080 12607 Container 14/05/2009 2.97
4.12 1081 12607 Container 15/05/2009 3.01
4.13 1082 12607 Container 18/05/2009 3.29
4.51 1083 12607 Container 19/05/2009 3.14
4.06 1084 12607 Container 20/05/2009 3.2
4.09 1085 12607 Container 21/05/2009 3.15
3.88 1086 12607 Container 22/05/2009 3.05
3.99 1087 12607 Container 25/05/2009 3.14
4.01 1088 12607 Container 26/05/2009 3.19
3.96 1089 12607 Container 27/05/2009 3.22
3.97 1090 12607 Container 28/05/2009 3.22
4.01 1091 12607 Container 29/05/2009 3.24
3.99 1092 12607 Container 1/6/2009 3.19
3.92 1093 12607 Container 2/6/2009 3.23
3.99 1094 12607 Container 3/6/2009 3.3
4.16 1095 12607 Container 4/6/2009 3.39
4.2 1096 12607 Container 5/6/2009 3.38
4.19 1097 12607 Container 8/6/2009 3.38
4.13 1098 12607 Container 9/6/2009 3.43
4.17 1099 12607 Container 10/6/2009 3.4
4.3 1100 12607 Container 11/6/2009 3.43
4.3 1101 12607 Container 12/6/2009 3.52
4.49 1102 12607 Container 15/06/2009 3.54
4.57 1103 12607 Container 16/06/2009 3.4
4.67 1104 12607 Container 17/06/2009 3.36
4.61 1105 12607 Container 18/06/2009 3.23
4.6 1106 12607 Container 19/06/2009 3.32
4.75 1107 12607 Container 22/06/2009 3.28
4.68 1108 12607 Container 23/06/2009 3.22
4.64 1109 12607 Container 24/06/2009 3.26
4.74 1110 12607 Container 25/06/2009 3.28
4.6 1111 12607 Container 26/06/2009 3.3
4.68 1112 12607 Container 29/06/2009 3.31
4.7 1113 12607 Container 30/06/2009 3.37
4.54 1114 12607 Container 1/7/2009 3.35
4.39 1115 12607 Container 2/7/2009 3.36
4.44 1116 12607 Container 3/7/2009 3.54
4.67 1117 12607 Container 6/7/2009 3.44
4.61 1118 12607 Container 7/7/2009 3.39
4.6 1119 12607 Container 8/7/2009 3.35
4.59 1120 12607 Container 9/7/2009 3.3
4.69 1121 12607 Container 10/7/2009 3.25
4.7 1122 12607 Container 13/07/2009 3.19
4.79 1123 12607 Container 14/07/2009 3.2
4.87 1124 12607 Container 15/07/2009 3.25
4.87 1125 12607 Container 16/07/2009 3.26
4.95 1126 12607 Container 17/07/2009 3.33
5 1127 12607 Container 20/07/2009 3.45
5.07 1128 12607 Container 21/07/2009 3.47
5.06 1129 12607 Container 22/07/2009 3.49
4.86 1130 12607 Container 23/07/2009 3.57
5.09 1131 12607 Container 24/07/2009 3.63
5.08 1132 12607 Container 27/07/2009 3.88
5.07 1133 12607 Container 28/07/2009 3.97
5.07 1134 12607 Container 29/07/2009 3.88
4.91 1135 12607 Container 30/07/2009 3.77
5.01 1136 12607 Container 31/07/2009 3.8
4.92 1137 12607 Container 3/8/2009 3.84
5.06 1138 12607 Container 4/8/2009 3.9
4.88 1139 12607 Container 5/8/2009 3.91
4.93 1140 12607 Container 6/8/2009 3.86
4.94 1141 12607 Container 7/8/2009 3.83
4.9 1142 12607 Container 10/8/2009 3.86
5.04 1143 12607 Container 11/8/2009 3.86
5.02 1144 12607 Container 12/8/2009 3.89
5.1 1145 12607 Container 13/08/2009 3.91
5.11 1146 12607 Container 14/08/2009 3.88
5.05 1147 12607 Container 17/08/2009 3.92
4.76 1148 12607 Container 18/08/2009 4.04
4.73 1149 12607 Container 19/08/2009 4.01
4.62 1150 12607 Container 20/08/2009 4.07
4.61 1151 12607 Container 21/08/2009 4.16
4.64 1152 12607 Container 24/08/2009 4.27
4.64 1153 12607 Container 25/08/2009 4.28
4.67 1154 12607 Container 26/08/2009 4.15
4.68 1155 12607 Container 27/08/2009 4.14
4.82 1156 12607 Container 28/08/2009 4.05
4.87 1157 12607 Container 31/08/2009 4.09
4.85 1158 12607 Container 1/9/2009 4.04
4.81 1159 12607 Container 2/9/2009 3.99
4.84 1160 12607 Container 3/9/2009 4.1
4.76 1161 12607 Container 4/9/2009 4.07
4.79 1162 12607 Container 7/9/2009 4.11
4.81 1163 12607 Container 8/9/2009 4.07
4.77 1164 12607 Container 9/9/2009 3.96
4.79 1165 12607 Container 10/9/2009 3.97
4.74 1166 12607 Container 11/9/2009 3.89
4.75 1167 12607 Container 14/09/2009 3.84
4.72 1168 12607 Container 15/09/2009 3.81
4.74 1169 12607 Container 16/09/2009 3.83
4.69 1170 12607 Container 17/09/2009 3.79
4.64 1171 12607 Container 18/09/2009 4.02
4.64 1172 12607 Container 22/09/2009 3.98
4.73 1173 12607 Container 23/09/2009 4.01
4.65 1174 12607 Container 24/09/2009 4.07
4.63 1175 12607 Container 25/09/2009 4.12
4.78 1176 12607 Container 29/09/2009 4.14
4.47 1177 12607 Container 30/09/2009 4.13
4.48 1178 12607 Container 1/10/2009 3.79
3.53 1179 12607 Container 5/10/2009 3.79
3.56 1180 12607 Container 6/10/2009 3.82
3.58 1181 12607 Container 7/10/2009 3.84
3.65 1182 12607 Container 8/10/2009 3.69
3.8 1183 12607 Container 9/10/2009 3.67
3.8 1184 12607 Container ### 3.69
3.86 1185 12607 Container 14/10/2009 3.62
3.92 1186 12607 Container 15/10/2009 3.57
3.81 1187 12607 Container 16/10/2009 3.51
3.79 1188 12607 Container 17/10/2009 3.52
3.75 1189 12607 Container 20/10/2009 3.57
3.72 1190 12607 Container 21/10/2009 3.59
3.69 1191 12607 Container 22/10/2009 3.52
3.68 1192 12607 Container 23/10/2009 3.49
3.69 1193 12607 Container 26/10/2009 3.47
3.84 1194 12607 Container 27/10/2009 3.44
3.83 1195 12607 Container 28/10/2009 3.46
3.9 1196 12607 Container 29/10/2009 3.38
3.75 1197 12607 Container 30/10/2009 3.43
3.72 1198 12607 Container 3/11/2009 3.46
3.73 1199 12607 Container 4/11/2009 3.52
3.79 1200 12607 Container 5/11/2009 3.55
3.8 1201 12607 Container 6/11/2009 3.57
3.78 1202 12607 Container 9/11/2009 3.61
3.81 1203 12607 Container ### 3.57
3.89 1204 12607 Container ### 3.68
3.95 1205 12607 Container ### 3.67
3.95 1206 12607 Container 13/11/2009 3.73
3.94 1207 12607 Container 16/11/2009 3.78
3.94 1208 12607 Container 17/11/2009 3.73
3.94 1209 12607 Container 18/11/2009 3.69
4 1210 12607 Container 19/11/2009 3.65
3.94 1211 12607 Container 20/11/2009 3.67
4 1212 12607 Container 23/11/2009 3.65
4.18 1213 12607 Container 24/11/2009 3.64
4.25 1214 12607 Container 25/11/2009 3.56
4.22 1215 12607 Container 26/11/2009 3.54
4.12 1216 12607 Container 27/11/2009 3.57
4.15 1217 12607 Container 30/11/2009 3.68
4.14 1218 12607 Container 1/12/2009 3.74
4.26 1219 12607 Container 2/12/2009 3.85
4.28 1220 12607 Container 3/12/2009 3.85
4.48 1221 12607 Container 4/12/2009 3.86
4.65 1222 12607 Container 7/12/2009 3.88
4.56 1223 12607 Container 8/12/2009 3.85
4.51 1224 12607 Container 9/12/2009 3.83
4.53 1225 12607 Container ### 3.84
4.44 1226 12607 Container ### 3.84
4.41 1227 12607 Container 14/12/2009 3.84
4.43 1228 12607 Container 15/12/2009 3.83
4.49 1229 12607 Container 16/12/2009 3.83
4.43 1230 12607 Container 17/12/2009 3.85
4.59 1231 12607 Container 18/12/2009 3.83
4.62 1232 12607 Container 21/12/2009 3.89
4.45 1233 12607 Container 22/12/2009 3.88
4.49 1234 12607 Container 23/12/2009 3.92
4.52 1235 12607 Container 24/12/2009 3.93
4.48 1236 12607 Container 29/12/2009 4
4.35 1237 12607 Container 30/12/2009 4.03
4.4 1238 12607 Container 31/12/2009 4.08
4.34 1239 12607 Container 4/1/2010 4.01
4.37 1240 12607 Container 5/1/2010 3.96
4.29 1241 12607 Container 6/1/2010 4.1
4.47 1242 12607 Container 7/1/2010 3.98
4.43 1243 12607 Container 8/1/2010 4.04
4.42 1244 12607 Container 11/1/2010 4.04
4.43 1245 12607 Container 12/1/2010 4.02
 4.4 1246 12607 Container 13/01/2010 4.05
4.43 1247 12607 Container 14/01/2010 4.05
4.41 1248 12607 Container 15/01/2010 4.13
4.54 1249 12607 Container 18/01/2010 4.09
4.51 1250 12607 Container 19/01/2010 4.07
4.44 1251 12607 Container 20/01/2010 4.03
4.44 1252 12607 Container 21/01/2010 4.01
4.37 1253 12607 Container 22/01/2010 3.93
4.28 1254 12607 Container 25/01/2010 3.84
4.23 1255 12607 Container 27/01/2010 3.8
4.06 1256 12607 Container 28/01/2010 3.77
4.12 1257 12607 Container 29/01/2010 3.81
4.11 1258 12607 Container 1/2/2010 3.84
4.22 1259 12607 Container 2/2/2010 3.71
4.06 1260 12607 Container 3/2/2010 3.78
4.15 1261 12607 Container 4/2/2010 3.78
4.06 1262 12607 Container 5/2/2010 3.8
4.01 1263 12607 Container 6/2/2010 3.81
4.02 1264 12607 Container 8/2/2010 3.89
4.1 1265 12607 Container 9/2/2010 3.87
4.16 1266 12607 Container 10/2/2010 3.88
4.04 1267 12607 Container 11/2/2010 3.93
4.04 1268 12607 Container 15/02/2010 3.9
4.1 1269 12607 Container 16/02/2010 3.87
4.18 1270 12607 Container 17/02/2010 3.86
4.13 1271 12607 Container 18/02/2010 3.8
4.12 1272 12607 Container 19/02/2010 3.8
4.09 1273 12607 Container 22/02/2010 3.78
4.05 1274 12607 Container 23/02/2010 3.69
4.01 1275 12607 Container 24/02/2010 3.74
3.93 1276 12607 Container 25/02/2010 3.67
3.93 1277 12607 Container 26/02/2010 3.76
4.09 1278 12607 Container 2/3/2010 3.71
4.08 1279 12607 Container 3/3/2010 3.74
4.15 1280 12607 Container 4/3/2010 3.73
4.12 1281 12607 Container 5/3/2010 3.75
4.16 1282 12607 Container 8/3/2010 3.79
4.17 1283 12607 Container 9/3/2010 3.79
4.07 1284 12607 Container 10/3/2010 3.84
4.1 1285 12607 Container 11/3/2010 3.82
4.12 1286 12607 Container 12/3/2010 3.83
4.09 1287 12607 Container 15/03/2010 3.84
4.07 1288 12607 Container 16/03/2010 3.84
4.12 1289 12607 Container 17/03/2010 3.95
4.3 1290 12607 Container 18/03/2010 3.96
4.26 1291 12607 Container 19/03/2010 3.98
4.32 1292 12607 Container 22/03/2010 3.95
4.32 1293 12607 Container 23/03/2010 3.97
4.43 1294 12607 Container 25/03/2010 3.95
4.52 1295 12607 Container 26/03/2010 4
4.47 1296 12607 Container 29/03/2010 4.13
4.44 1297 12607 Container 30/03/2010 4.11
4.38 1298 12607 Container 31/03/2010 4.11
4.38 1299 12607 Container 1/4/2010 4.04
4.61 1300 12607 Container 5/4/2010 4.16
4.76 1301 12607 Container 6/4/2010 4.18
4.6 1302 12607 Container 7/4/2010 4.24
4.57 1303 12607 Container 8/4/2010 4.21
4.56 1304 12607 Container 9/4/2010 4.22
4.56 1305 12607 Container 12/4/2010 4.15
4.54 1306 12607 Container 13/04/2010 4.2
4.55 1307 12607 Container 15/04/2010 4.18
4.49 1308 12607 Container 16/04/2010 4.16
4.49 1309 12607 Container 19/04/2010 4.04
4.53 1310 12607 Container 20/04/2010 4.2
4.47 1311 12607 Container 21/04/2010 4.36
4.54 1312 12607 Container 22/04/2010 4.31
4.51 1313 12607 Container 23/04/2010 4.33
4.51 1314 12607 Container 26/04/2010 4.31
4.48 1315 12607 Container 27/04/2010 4.18
4.56 1316 12607 Container 28/04/2010 3.93
4.58 1317 12607 Container 29/04/2010 3.9
4.52 1318 12607 Container 30/04/2010 3.89
4.67 1319 12607 Container 3/5/2010 3.96
4.59 1320 12607 Container 4/5/2010 3.94
4.55 1321 12607 Container 5/5/2010 3.96
4.56 1322 12607 Container 6/5/2010 3.9
4.7 1323 12607 Container 7/5/2010 3.88
4.65 1324 12607 Container 10/5/2010 3.93
4.34 1325 12607 Container 11/5/2010 3.9
4.27 1326 12607 Container 12/5/2010 3.9
4.29 1327 12607 Container 13/05/2010 4.02
4.28 1328 12607 Container 14/05/2010 3.9
4.26 1329 12607 Container 17/05/2010 3.91
4.28 1330 12607 Container 18/05/2010 3.97
4.23 1331 12607 Container 19/05/2010 3.96
4.25 1332 12607 Container 20/05/2010 3.93
4.32 1333 12607 Container 21/05/2010 3.87
4.3 1334 12607 Container 24/05/2010 3.83
4.26 1335 12607 Container 25/05/2010 3.79
4.25 1336 12607 Container 26/05/2010 3.64
4.34 1337 12607 Container 27/05/2010 3.63
4.31 1338 12607 Container 28/05/2010 3.68
4.36 1339 12607 Container 31/05/2010 3.86
4.34 1340 12607 Container 1/6/2010 3.97
4.41 1341 12607 Container 2/6/2010 3.98
4.42 1342 12607 Container 3/6/2010 3.96
4.4 1343 12607 Container 4/6/2010 3.9
4.42 1344 12607 Container 7/6/2010 3.68
4.38 1345 12607 Container 8/6/2010 3.65
4.41 1346 12607 Container 9/6/2010 3.68
4.41 1347 12607 Container 10/6/2010 3.67
4.56 1348 12607 Container 11/6/2010 3.72
4.59 1349 12607 Container 14/06/2010 3.68
4.63 1350 12607 Container 15/06/2010 3.76
4.6 1351 12607 Container 16/06/2010 3.91
4.53 1352 12607 Container 17/06/2010 3.8
4.55 1353 12607 Container 18/06/2010 3.82
4.6 1354 12607 Container 21/06/2010 3.89
4.62 1355 12607 Container 22/06/2010 3.96
4.57 1356 12607 Container 23/06/2010 3.93
4.61 1357 12607 Container 24/06/2010 3.91
4.64 1358 12607 Container 25/06/2010 3.89
4.72 1359 12607 Container 28/06/2010 3.96
4.74 1360 12607 Container 29/06/2010 3.99
4.63 1361 12607 Container 30/06/2010 4.05
4.6 1362 12607 Container 1/7/2010 4
4.56 1363 12607 Container 2/7/2010 4.14
4.58 1364 12607 Container 5/7/2010 4.25
4.59 1365 12607 Container 6/7/2010 4.24
4.61 1366 12607 Container 7/7/2010 4.25
4.55 1367 12607 Container 8/7/2010 4.29
4.62 1368 12607 Container 9/7/2010 4.15
4.6 1369 12607 Container 12/7/2010 4.23
4.57 1370 12607 Container 13/07/2010 4.26
4.56 1371 12607 Container 14/07/2010 4.29
4.48 1372 12607 Container 15/07/2010 4.3
4.45 1373 12607 Container 16/07/2010 4.25
4.5 1374 12607 Container 19/07/2010 4.24
4.49 1375 12607 Container 20/07/2010 4.21
4.44 1376 12607 Container 21/07/2010 4.2
4.42 1377 12607 Container 22/07/2010 4.17
4.46 1378 12607 Container 23/07/2010 4.13
4.43 1379 12607 Container 26/07/2010 4.18
4.43 1380 12607 Container 27/07/2010 4.14
4.43 1381 12607 Container 28/07/2010 4.14
4.49 1382 12607 Container 29/07/2010 4.13
4.45 1383 12607 Container 30/07/2010 4.12
4.44 1384 12607 Container 2/8/2010 4.19
4.43 1385 12607 Container 3/8/2010 4.13
4.43 1386 12607 Container 4/8/2010 4.25
4.4 1387 12607 Container 5/8/2010 4.26
4.36 1388 12607 Container 6/8/2010 4.24
4.37 1389 12607 Container 9/8/2010 4.27
4.35 1390 12607 Container 10/8/2010 4.22
4.34 1391 12607 Container 11/8/2010 4.14
4.26 1392 12607 Container 12/8/2010 4.11
4.26 1393 12607 Container 13/08/2010 4.1
4.28 1394 12607 Container 16/08/2010 4.06
4.13 1395 12607 Container 17/08/2010 4.03
4.14 1396 12607 Container 18/08/2010 4.03
4.13 1397 12607 Container 19/08/2010 4.07
4.14 1398 12607 Container 20/08/2010 3.98
4.22 1399 12607 Container 23/08/2010 3.98
4.32 1400 12607 Container 24/08/2010 3.94
4.31 1401 12607 Container 25/08/2010 3.94
4.2 1402 12607 Container 26/08/2010 3.93
4.18 1403 12607 Container 27/08/2010 3.87
4.12 1404 12607 Container 30/08/2010 3.88
4.14 1405 12607 Container 31/08/2010 3.91
4.12 1406 12607 Container 1/9/2010 3.96
4.15 1407 12607 Container 2/9/2010 3.9
4.15 1408 12607 Container 3/9/2010 3.89
4.17 1409 12607 Container 6/9/2010 3.94
4.21 1410 12607 Container 7/9/2010 3.97
4.26 1411 12607 Container 8/9/2010 3.91
4.22 1412 12607 Container 9/9/2010 3.88
4.17 1413 12607 Container 13/09/2010 3.9
4.15 1414 12607 Container 14/09/2010 3.9
4.22 1415 12607 Container 15/09/2010 3.93
4.18 1416 12607 Container 16/09/2010 3.93
4.15 1417 12607 Container 17/09/2010 3.94
4.2 1418 12607 Container 20/09/2010 3.97
4.3 1419 12607 Container 21/09/2010 3.97
4.37 1420 12607 Container 22/09/2010 3.94
4.35 1421 12607 Container 23/09/2010 3.95
4.27 1422 12607 Container 24/09/2010 3.92
4.3 1423 12607 Container 27/09/2010 3.93
4.37 1424 12607 Container 28/09/2010 3.93
4.36 1425 12607 Container 29/09/2010 3.94
4.31 1426 12607 Container 30/09/2010 3.9
4.38 1427 12607 Container 1/10/2010 3.59
4.09 1428 12607 Container 4/10/2010 3.61
4.15 1429 12607 Container 5/10/2010 3.59
4.16 1430 12607 Container 6/10/2010 3.64
4.13 1431 12607 Container 7/10/2010 3.63
4.19 1432 12607 Container 8/10/2010 3.61
4.26 1433 12607 Container ### 3.66
4.29 1434 12607 Container ### 3.69
4.3 1435 12607 Container 13/10/2010 3.7
4.29 1436 12607 Container 14/10/2010 3.61
4.23 1437 12607 Container 15/10/2010 3.61
4.19 1438 12607 Container 18/10/2010 3.55
4.12 1439 12607 Container 19/10/2010 3.53
4.2 1440 12607 Container 20/10/2010 3.5
4.21 1441 12607 Container 21/10/2010 3.56
4.36 1442 12607 Container 22/10/2010 3.57
4.35 1443 12607 Container 25/10/2010 3.57
4.46 1444 12607 Container 26/10/2010 3.56
4.49 1445 12607 Container 27/10/2010 3.51
4.43 1446 12607 Container 28/10/2010 3.56
4.43 1447 12607 Container 29/10/2010 3.61
4.46 1448 12607 Container 1/11/2010 3.62
4.51 1449 12607 Container 2/11/2010 3.6
4.43 1450 12607 Container 3/11/2010 3.64
4.39 1451 12607 Container 4/11/2010 3.65
4.42 1452 12607 Container 5/11/2010 3.65
4.46 1453 12607 Container 8/11/2010 3.62
4.41 1454 12607 Container 9/11/2010 3.64
4.42 1455 12607 Container ### 3.63
4.33 1456 12607 Container ### 3.62
4.2 1457 12607 Container ### 3.62
4.17 1458 12607 Container 15/11/2010 3.64
4.35 1459 12607 Container 16/11/2010 3.65
4.29 1460 12607 Container 18/11/2010 3.61
4.47 1461 12607 Container 19/11/2010 3.56
4.33 1462 12607 Container 22/11/2010 3.59
4.4 1463 12607 Container 23/11/2010 3.57
4.38 1464 12607 Container 24/11/2010 3.5
4.31 1465 12607 Container 25/11/2010 3.37
4.22 1466 12607 Container 26/11/2010 3.24
4.3 1467 12607 Container 29/11/2010 3.4
4.27 1468 12607 Container 30/11/2010 3.5
4.34 1469 12607 Container 1/12/2010 3.52
4.62 1470 12607 Container 2/12/2010 3.56
4.61 1471 12607 Container 3/12/2010 3.51
4.68 1472 12607 Container 6/12/2010 3.51
4.68 1473 12607 Container 7/12/2010 3.49
4.69 1474 12607 Container 8/12/2010 3.53
4.66 1475 12607 Container 9/12/2010 3.53
4.42 1476 12607 Container ### 3.46
4.39 1477 12607 Container 13/12/2010 3.46
4.49 1478 12607 Container 14/12/2010 3.51
4.54 1479 12607 Container 15/12/2010 3.51
4.48 1480 12607 Container 16/12/2010 3.43
4.51 1481 12607 Container 20/12/2010 3.44
4.62 1482 12607 Container 21/12/2010 3.47
4.63 1483 12607 Container 22/12/2010 3.51
4.57 1484 12607 Container 23/12/2010 3.47
4.55 1485 12607 Container 24/12/2010 3.38
 4.6 1486 12607 Container 27/12/2010 3.41
4.68 1487 12607 Container 28/12/2010 3.39
4.69 1488 12607 Container 29/12/2010 3.39
4.64 1489 12607 Container 30/12/2010 3.47
4.67 1490 12607 Container 31/12/2010 3.48
4.68 1491 12607 Container 3/1/2011 3.47
4.71 1492 12607 Container 4/1/2011 3.46
4.79 1493 12607 Container 5/1/2011 3.44
4.76 1494 12607 Container 6/1/2011 3.46
4.6 1495 12607 Container 7/1/2011 3.44
4.51 1496 12607 Container 10/1/2011 3.33
4.4 1497 12607 Container 11/1/2011 3.33
4.38 1498 12607 Container 12/1/2011 3.36
4.38 1499 12607 Container 13/01/2011 3.41
4.36 1500 12607 Container 14/01/2011 3.32
4.29 1501 12607 Container 17/01/2011 3.37
4.38 1502 12607 Container 18/01/2011 3.42
4.48 1503 12607 Container 19/01/2011 3.38
4.44 1504 12607 Container 20/01/2011 3.37
4.44 1505 12607 Container 21/01/2011 3.34
4.48 1506 12607 Container 24/01/2011 3.35
4.41 1507 12607 Container 25/01/2011 3.36
4.34 1508 12607 Container 27/01/2011 3.36
4.22 1509 12607 Container 28/01/2011 3.32
4.24 1510 12607 Container 31/01/2011 3.31
4.2 1511 12607 Container 1/2/2011 3.24
4.16 1512 12607 Container 2/2/2011 3.29
4.12 1513 12607 Container 3/2/2011 3.21
4.16 1514 12607 Container 4/2/2011 3.2
4.1 1515 12607 Container 7/2/2011 3.19
3.98 1516 12607 Container 8/2/2011 3.1
4.01 1517 12607 Container 9/2/2011 3.03
3.94 1518 12607 Container 10/2/2011 2.97
3.93 1519 12607 Container 11/2/2011 2.94
3.93 1520 12607 Container 14/02/2011 2.99
3.96 1521 12607 Container 15/02/2011 3.02
3.92 1522 12607 Container 16/02/2011 2.95
3.87 1523 12607 Container 17/02/2011 3.02
3.86 1524 12607 Container 18/02/2011 3.02
3.88 1525 12607 Container 21/02/2011 3.02
3.87 1526 12607 Container 22/02/2011 3.03
3.86 1527 12607 Container 23/02/2011 3.03
3.83 1528 12607 Container 24/02/2011 3
3.78 1529 12607 Container 25/02/2011 3.07
3.81 1530 12607 Container 28/02/2011 3.05
3.79 1531 12607 Container 1/3/2011 3.15
3.87 1532 12607 Container 3/3/2011 3.32
3.87 1533 12607 Container 4/3/2011 3.28
3.85 1534 12607 Container 7/3/2011 3.24
3.86 1535 12607 Container 8/3/2011 3.23
3.89 1536 12607 Container 9/3/2011 3.25
3.81 1537 12607 Container 10/3/2011 3.31
3.79 1538 12607 Container 11/3/2011 3.22
3.73 1539 12607 Container 14/03/2011 3.23
3.79 1540 12607 Container 15/03/2011 3.29
3.76 1541 12607 Container 16/03/2011 3.34
3.74 1542 12607 Container 17/03/2011 3.37
3.77 1543 12607 Container 18/03/2011 3.26
3.7 1544 12607 Container 21/03/2011 3.18
3.64 1545 12607 Container 22/03/2011 3.19
3.69 1546 12607 Container 23/03/2011 3.17
3.84 1547 12607 Container 24/03/2011 3.3
3.87 1548 12607 Container 25/03/2011 3.3
3.89 1549 12607 Container 28/03/2011 3.31
3.9 1550 12607 Container 29/03/2011 3.38
3.97 1551 12607 Container 30/03/2011 3.31
4.14 1552 12607 Container 31/03/2011 3.29
4.07 1553 12607 Container 1/4/2011 3.19
3.89 1554 12607 Container 4/4/2011 3.22
3.84 1555 12607 Container 5/4/2011 3.19
3.91 1556 12607 Container 6/4/2011 3.19
3.89 1557 12607 Container 7/4/2011 3.21
3.9 1558 12607 Container 8/4/2011 3.19
3.87 1559 12607 Container 11/4/2011 3.18
3.88 1560 12607 Container 13/04/2011 3.39
3.94 1561 12607 Container 15/04/2011 3.35
3.91 1562 12607 Container 18/04/2011 3.3
3.85 1563 12607 Container 19/04/2011 3.28
3.86 1564 12607 Container 20/04/2011 3.13
3.92 1565 12607 Container 21/04/2011 3.12
3.91 1566 12607 Container 25/04/2011 3.11
3.89 1567 12607 Container 26/04/2011 3.14
3.86 1568 12607 Container 27/04/2011 3.13
3.88 1569 12607 Container 28/04/2011 3.05
3.76 1570 12607 Container 29/04/2011 2.99
3.76 1571 12607 Container 2/5/2011 3.02
3.83 1572 12607 Container 3/5/2011 3.03
3.77 1573 12607 Container 4/5/2011 3.07
3.76 1574 12607 Container 5/5/2011 3.01
3.69 1575 12607 Container 6/5/2011 2.95
3.71 1576 12607 Container 9/5/2011 2.96
3.68 1577 12607 Container 10/5/2011 2.93
3.71 1578 12607 Container 11/5/2011 2.95
3.7 1579 12607 Container 12/5/2011 2.92
3.69 1580 12607 Container 13/05/2011 2.94
3.75 1581 12607 Container 16/05/2011 2.89
 3.7 1582 12607 Container 17/05/2011 2.86
3.72 1583 12607 Container 18/05/2011 2.89
3.71 1584 12607 Container 19/05/2011 2.82
3.73 1585 12607 Container 20/05/2011 2.81
3.84 1586 12607 Container 23/05/2011 2.78
3.77 1587 12607 Container 24/05/2011 2.71
3.82 1588 12607 Container 25/05/2011 2.72
3.79 1589 12607 Container 26/05/2011 2.75
3.89 1590 12607 Container 27/05/2011 2.78
3.88 1591 12607 Container 30/05/2011 2.79
4.01 1592 12607 Container 31/05/2011 2.86
3.96 1593 12607 Container 1/6/2011 2.97
3.98 1594 12607 Container 2/6/2011 2.93
3.95 1595 12607 Container 3/6/2011 2.88
3.95 1596 12607 Container 6/6/2011 2.97
4.03 1597 12607 Container 7/6/2011 3
4.1 1598 12607 Container 8/6/2011 3
4.07 1599 12607 Container 9/6/2011 2.97
4.08 1600 12607 Container 10/6/2011 2.91
4.04 1601 12607 Container 13/06/2011 2.92
4.13 1602 12607 Container 14/06/2011 2.88
4.08 1603 12607 Container 15/06/2011 2.9
4.05 1604 12607 Container 16/06/2011 2.92
4.01 1605 12607 Container 17/06/2011 2.87
3.99 1606 12607 Container 20/06/2011 2.81
3.86 1607 12607 Container 21/06/2011 2.83
3.84 1608 12607 Container 22/06/2011 2.83
3.92 1609 12607 Container 23/06/2011 2.81
3.84 1610 12607 Container 24/06/2011 2.8
3.97 1611 12607 Container 27/06/2011 2.82
4.03 1612 12607 Container 28/06/2011 2.82
4.03 1613 12607 Container 29/06/2011 2.8
4.04 1614 12607 Container 30/06/2011 2.71
4.02 1615 12607 Container 1/7/2011 2.84
3.97 1616 12607 Container 4/7/2011 2.95
4.01 1617 12607 Container 5/7/2011 2.92
3.99 1618 12607 Container 6/7/2011 2.91
3.98 1619 12607 Container 7/7/2011 3.01
4.07 1620 12607 Container 8/7/2011 2.97
4.04 1621 12607 Container 11/7/2011 2.95
3.99 1622 12607 Container 12/7/2011 2.9
3.92 1623 12607 Container 13/07/2011 2.93
3.93 1624 12607 Container 14/07/2011 3.03
4 1625 12607 Container 15/07/2011 3.02
3.94 1626 12607 Container 18/07/2011 2.99
3.85 1627 12607 Container 19/07/2011 3.04
3.88 1628 12607 Container 20/07/2011 3
3.86 1629 12607 Container 21/07/2011 3
3.84 1630 12607 Container 22/07/2011 2.93
3.91 1631 12607 Container 25/07/2011 2.87
3.85 1632 12607 Container 26/07/2011 2.85
3.79 1633 12607 Container 27/07/2011 2.86
3.78 1634 12607 Container 28/07/2011 2.84
3.74 1635 12607 Container 29/07/2011 2.86
3.73 1636 12607 Container 1/8/2011 2.88
3.73 1637 12607 Container 2/8/2011 2.92
3.81 1638 12607 Container 3/8/2011 2.86
3.81 1639 12607 Container 4/8/2011 2.89
3.73 1640 12607 Container 5/8/2011 2.87
3.75 1641 12607 Container 8/8/2011 2.77
3.7 1642 12607 Container 9/8/2011 2.74
3.55 1643 12607 Container 10/8/2011 2.69
3.63 1644 12607 Container 11/8/2011 2.68
3.57 1645 12607 Container 12/8/2011 2.64
3.56 1646 12607 Container 16/08/2011 2.6
3.47 1647 12607 Container 17/08/2011 2.5
3.52 1648 12607 Container 18/08/2011 2.43
3.46 1649 12607 Container 19/08/2011 2.42
3.47 1650 12607 Container 22/08/2011 2.44
3.53 1651 12607 Container 23/08/2011 2.44
3.43 1652 12607 Container 24/08/2011 2.45
3.42 1653 12607 Container 25/08/2011 2.4
3.4 1654 12607 Container 26/08/2011 2.43
3.37 1655 12607 Container 29/08/2011 2.44
3.39 1656 12607 Container 30/08/2011 2.44
3.41 1657 12607 Container 2/9/2011 2.46
3.4 1658 12607 Container 5/9/2011 2.44
3.34 1659 12607 Container 6/9/2011 2.45
3.36 1660 12607 Container 7/9/2011 2.46
3.45 1661 12607 Container 8/9/2011 2.47
3.54 1662 12607 Container 9/9/2011 2.46
3.49 1663 12607 Container 12/9/2011 2.44
3.54 1664 12607 Container 13/09/2011 2.43
3.49 1665 12607 Container 14/09/2011 2.39
3.43 1666 12607 Container 15/09/2011 2.39
3.45 1667 12607 Container 16/09/2011 2.31
3.44 1668 12607 Container 19/09/2011 2.3
3.37 1669 12607 Container 20/09/2011 2.32
3.43 1670 12607 Container 21/09/2011 2.36
3.45 1671 12607 Container 22/09/2011 2.31
3.38 1672 12607 Container 23/09/2011 2.39
3.45 1673 12607 Container 26/09/2011 2.41
3.49 1674 12607 Container 27/09/2011 2.43
3.48 1675 12607 Container 28/09/2011 2.39
3.5 1676 12607 Container 29/09/2011 2.54
3.51 1677 12607 Container 30/09/2011 2.53
3.42 1678 12607 Container 3/10/2011 2.41
3.19 1679 12607 Container 4/10/2011 2.45
3.14 1680 12607 Container 5/10/2011 2.37
3.15 1681 12607 Container 7/10/2011 2.4
3.19 1682 12607 Container ### 2.43
3.17 1683 12607 Container ### 2.57
3.15 1684 12607 Container ### 2.61
3.21 1685 12607 Container 13/10/2011 2.62
3.22 1686 12607 Container 14/10/2011 2.57
3.22 1687 12607 Container 17/10/2011 2.58
3.25 1688 12607 Container 18/10/2011 2.54
3.2 1689 12607 Container 19/10/2011 2.58
3.24 1690 12607 Container 20/10/2011 2.57
3.24 1691 12607 Container 21/10/2011 2.58
3.21 1692 12607 Container 24/10/2011 2.56
3.24 1693 12607 Container 25/10/2011 2.55
3.23 1694 12607 Container 26/10/2011 2.56
3.28 1695 12607 Container 28/10/2011 2.6
3.33 1696 12607 Container 31/10/2011 2.57
3.31 1697 12607 Container 1/11/2011 2.56
3.24 1698 12607 Container 2/11/2011 2.54
3.25 1699 12607 Container 3/11/2011 2.55
3.26 1700 12607 Container 4/11/2011 2.53
3.3 1701 12607 Container 8/11/2011 2.53
3.26 1702 12607 Container 9/11/2011 2.54
3.23 1703 12607 Container ### 2.54
3.21 1704 12607 Container 14/11/2011 2.53
3.23 1705 12607 Container 15/11/2011 2.51
3.44 1706 12607 Container 16/11/2011 2.5
3.48 1707 12607 Container 17/11/2011 2.51
3.48 1708 12607 Container 18/11/2011 2.5
3.52 1709 12607 Container 21/11/2011 2.5
3.47 1710 12607 Container 22/11/2011 2.51
3.55 1711 12607 Container 23/11/2011 2.44
3.51 1712 12607 Container 24/11/2011 2.39
3.52 1713 12607 Container 25/11/2011 2.36
3.54 1714 12607 Container 28/11/2011 2.4
3.64 1715 12607 Container 29/11/2011 2.4
3.66 1716 12607 Container 30/11/2011 2.36
3.68 1717 12607 Container 1/12/2011 2.38
3.7 1718 12607 Container 2/12/2011 2.39
3.71 1719 12607 Container 5/12/2011 2.38
3.69 1720 12607 Container 7/12/2011 2.35
3.64 1721 12607 Container 8/12/2011 2.47
3.68 1722 12607 Container 9/12/2011 2.35
3.65 1723 12607 Container ### 2.33
3.63 1724 12607 Container 13/12/2011 2.32
3.69 1725 12607 Container 14/12/2011 2.31
3.66 1726 12607 Container 15/12/2011 2.28
3.69 1727 12607 Container 16/12/2011 2.24
3.72 1728 12607 Container 19/12/2011 2.19
3.73 1729 12607 Container 20/12/2011 2.16
3.68 1730 12607 Container 21/12/2011 2.15
3.73 1731 12607 Container 22/12/2011 2.17
3.73 1732 12607 Container 23/12/2011 2.18
3.7 1733 12607 Container 26/12/2011 2.18
3.68 1734 12607 Container 27/12/2011 2.17
3.58 1735 12607 Container 28/12/2011 2.13
3.61 1736 12607 Container 29/12/2011 2.11
3.6 1737 12607 Container 30/12/2011 2.19
3.58 1738 12607 Container 2/1/2012 2.14
3.59 1739 12607 Container 3/1/2012 2.16
3.67 1740 12607 Container 4/1/2012 2.18
3.71 1741 12607 Container 5/1/2012 2.16
3.75 1742 12607 Container 6/1/2012 2.17
3.79 1743 12607 Container 7/1/2012 2.19
3.76 1744 12607 Container 9/1/2012 2.19
3.86 1745 12607 Container 10/1/2012 2.22
3.87 1746 12607 Container 11/1/2012 2.19
3.82 1747 12607 Container 12/1/2012 2.21
3.8 1748 12607 Container 13/01/2012 2.19
3.79 1749 12607 Container 16/01/2012 2.21
3.72 1750 12607 Container 17/01/2012 2.21
3.79 1751 12607 Container 18/01/2012 2.19
3.72 1752 12607 Container 19/01/2012 2.2
3.72 1753 12607 Container 20/01/2012 2.25
3.79 1754 12607 Container 23/01/2012 2.26
3.83 1755 12607 Container 24/01/2012 2.35
3.86 1756 12607 Container 25/01/2012 2.4
3.84 1757 12607 Container 27/01/2012 2.52
3.87 1758 12607 Container 30/01/2012 2.55
3.83 1759 12607 Container 31/01/2012 2.54
3.92 1760 12607 Container 1/2/2012 2.48
3.91 1761 12607 Container 2/2/2012 2.51
3.81 1762 12607 Container 3/2/2012 2.5
3.87 1763 12607 Container 6/2/2012 2.47
3.95 1764 12607 Container 7/2/2012 2.39
3.96 1765 12607 Container 8/2/2012 2.39
3.95 1766 12607 Container 9/2/2012 2.47
3.95 1767 12607 Container 10/2/2012 2.45
3.92 1768 12607 Container 13/02/2012 2.45
3.83 1769 12607 Container 14/02/2012 2.43
3.6 1770 12607 Container 15/02/2012 2.46
3.57 1771 12607 Container 16/02/2012 2.51
3.64 1772 12607 Container 17/02/2012 2.55
3.6 1773 12607 Container 21/02/2012 2.6
3.61 1774 12607 Container 22/02/2012 2.65
3.56 1775 12607 Container 23/02/2012 2.61
3.53 1776 12607 Container 24/02/2012 2.61
3.52 1777 12607 Container 27/02/2012 2.57
3.51 1778 12607 Container 28/02/2012 2.55
3.58 1779 12607 Container 29/02/2012 2.54
3.55 1780 12607 Container 1/3/2012 2.47
3.53 1781 12607 Container 2/3/2012 2.44
3.53 1782 12607 Container 3/3/2012 2.45
3.5 1783 12607 Container 5/3/2012 2.44
3.51 1784 12607 Container 6/3/2012 2.38
3.43 1785 12607 Container 7/3/2012 2.32
3.46 1786 12607 Container 9/3/2012 2.3
3.45 1787 12607 Container 12/3/2012 2.31
3.39 1788 12607 Container 13/03/2012 2.35
3.45 1789 12607 Container 14/03/2012 2.28
3.47 1790 12607 Container 15/03/2012 2.27
3.45 1791 12607 Container 16/03/2012 2.29
3.39 1792 12607 Container 19/03/2012 2.31
3.38 1793 12607 Container 20/03/2012 2.28
3.42 1794 12607 Container 21/03/2012 2.29
3.44 1795 12607 Container 22/03/2012 2.3
3.36 1796 12607 Container 23/03/2012 2.34
3.37 1797 12607 Container 26/03/2012 2.34
3.24 1798 12607 Container 27/03/2012 2.3
3.36 1799 12607 Container 28/03/2012 2.31
3.37 1800 12607 Container 29/03/2012 2.38
3.35 1801 12607 Container 30/03/2012 2.49
3.42 1802 12607 Container 2/4/2012 2.2
3.29 1803 12607 Container 3/4/2012 2.23
3.32 1804 12607 Container 4/4/2012 2.21
3.25 1805 12607 Container 9/4/2012 2.2
3.31 1806 12607 Container 10/4/2012 2.13
3.31 1807 12607 Container 11/4/2012 2.11
3.3 1808 12607 Container 12/4/2012 2.11
3.32 1809 12607 Container 13/04/2012 2.09
3.34 1810 12607 Container 16/04/2012 2.08
3.33 1811 12607 Container 17/04/2012 2.14
3.34 1812 12607 Container 18/04/2012 2.11
3.34 1813 12607 Container 19/04/2012 2.11
3.4 1814 12607 Container 20/04/2012 2.11
3.43 1815 12607 Container 23/04/2012 2.07
3.36 1816 12607 Container 24/04/2012 2.05
3.34 1817 12607 Container 25/04/2012 2.04
3.32 1818 12607 Container 26/04/2012 2.03
3.29 1819 12607 Container 27/04/2012 2.04
3.31 1820 12607 Container 28/04/2012 2.05
3.31 1821 12607 Container 30/04/2012 2.07
3.32 1822 12607 Container 2/5/2012 2.07
3.39 1823 12607 Container 3/5/2012 2.05
3.38 1824 12607 Container 4/5/2012 2.02
3.47 1825 12607 Container 7/5/2012 2
3.49 1826 12607 Container 8/5/2012 2.03
3.46 1827 12607 Container 9/5/2012 1.94
3.44 1828 12607 Container 10/5/2012 1.98
3.48 1829 12607 Container 11/5/2012 1.98
3.4 1830 12607 Container 14/05/2012 2.04
3.41 1831 12607 Container 15/05/2012 2.04
3.46 1832 12607 Container 16/05/2012 2.04
3.43 1833 12607 Container 17/05/2012 2.03
3.34 1834 12607 Container 18/05/2012 2.02
3.37 1835 12607 Container 21/05/2012 2.01
3.33 1836 12607 Container 22/05/2012 2.01
3.32 1837 12607 Container 23/05/2012 1.96
3.3 1838 12607 Container 24/05/2012 1.95
3.3 1839 12607 Container 25/05/2012 1.98
3.29 1840 12607 Container 28/05/2012 1.98
3.34 1841 12607 Container 29/05/2012 2.01
3.3 1842 12607 Container 30/05/2012 2.1
3.26 1843 12607 Container 31/05/2012 2.04
3.3 1844 12607 Container 1/6/2012 2.09
3.29 1845 12607 Container 4/6/2012 2.07
3.24 1846 12607 Container 5/6/2012 2.04
3.3 1847 12607 Container 6/6/2012 2.03
3.29 1848 12607 Container 7/6/2012 2.04
3.28 1849 12607 Container 8/6/2012 2.02
3.29 1850 12607 Container 11/6/2012 2.01
3.21 1851 12607 Container 12/6/2012 2.01
3.24 1852 12607 Container 13/06/2012 1.99
3.23 1853 12607 Container 14/06/2012 1.99
3.26 1854 12607 Container 15/06/2012 1.99
3.28 1855 12607 Container 18/06/2012 1.98
3.25 1856 12607 Container 19/06/2012 1.99
3.3 1857 12607 Container 20/06/2012 2.05
3.29 1858 12607 Container 21/06/2012 2.03
3.3 1859 12607 Container 22/06/2012 2.01
3.34 1860 12607 Container 25/06/2012 2.03
3.26 1861 12607 Container 26/06/2012 2.03
3.28 1862 12607 Container 27/06/2012 2.04
3.28 1863 12607 Container 28/06/2012 2.06
3.28 1864 12607 Container 29/06/2012 2.13
3.37 1865 12607 Container 2/7/2012 2.1
3.36 1866 12607 Container 3/7/2012 2.17
3.34 1867 12607 Container 4/7/2012 2.15
3.37 1868 12607 Container 5/7/2012 2.16
3.45 1869 12607 Container 6/7/2012 2.14
3.49 1870 12607 Container 9/7/2012 2.08
3.44 1871 12607 Container 10/7/2012 2.12
3.49 1872 12607 Container 11/7/2012 2.1
3.46 1873 12607 Container 12/7/2012 2.08
3.48 1874 12607 Container 13/07/2012 2.07
3.5 1875 12607 Container 16/07/2012 2.09
3.54 1876 12607 Container 17/07/2012 2.09
3.53 1877 12607 Container 18/07/2012 2.09
3.51 1878 12607 Container 19/07/2012 2.1
3.54 1879 12607 Container 20/07/2012 2.1
3.47 1880 12607 Container 23/07/2012 2.12
3.49 1881 12607 Container 24/07/2012 2.14
3.47 1882 12607 Container 25/07/2012 2.17
3.49 1883 12607 Container 26/07/2012 2.14
3.49 1884 12607 Container 27/07/2012 2.11
3.48 1885 12607 Container 30/07/2012 2.14
3.55 1886 12607 Container 31/07/2012 2.19
3.6 1887 12607 Container 1/8/2012 2.22
3.77 1888 12607 Container 2/8/2012 2.22
3.72 1889 12607 Container 3/8/2012 2.2
3.73 1890 12607 Container 6/8/2012 2.19
3.74 1891 12607 Container 7/8/2012 2.19
3.74 1892 12607 Container 8/8/2012 2.19
3.74 1893 12607 Container 9/8/2012 2.18
3.75 1894 12607 Container 10/8/2012 2.19
3.73 1895 12607 Container 13/08/2012 2.22
3.73 1896 12607 Container 14/08/2012 2.2
3.72 1897 12607 Container 16/08/2012 2.19
3.79 1898 12607 Container 17/08/2012 2.19
3.78 1899 12607 Container 21/08/2012 2.18
3.83 1900 12607 Container 22/08/2012 2.17
3.84 1901 12607 Container 23/08/2012 2.21
3.88 1902 12607 Container 24/08/2012 2.2
3.9 1903 12607 Container 27/08/2012 2.13
3.92 1904 12607 Container 28/08/2012 2.15
3.92 1905 12607 Container 29/08/2012 2.16
3.9 1906 12607 Container 30/08/2012 2.18
3.96 1907 12607 Container 31/08/2012 2.17
4.01 1908 12607 Container 3/9/2012 2.16
4.1 1909 12607 Container 4/9/2012 2.15
4.04 1910 12607 Container 5/9/2012 2.14
3.98 1911 12607 Container 6/9/2012 2.14
3.99 1912 12607 Container 7/9/2012 2.17
4.06 1913 12607 Container 8/9/2012 2.15
4.17 1914 12607 Container 10/9/2012 2.12
4.12 1915 12607 Container 11/9/2012 2.14
4.15 1916 12607 Container 12/9/2012 2.17
4.04 1917 12607 Container 13/09/2012 2.22
3.94 1918 12607 Container 14/09/2012 2.23
3.93 1919 12607 Container 17/09/2012 2.22
3.94 1920 12607 Container 18/09/2012 2.2
3.88 1921 12607 Container 20/09/2012 2.18
3.84 1922 12607 Container 21/09/2012 2.2
3.85 1923 12607 Container 24/09/2012 2.22
3.79 1924 12607 Container 25/09/2012 2.21
3.86 1925 12607 Container 26/09/2012 2.2
3.98 1926 12607 Container 27/09/2012 2.21
3.95 1927 12607 Container 28/09/2012 2.22
4.05 1928 12607 Container 1/10/2012 2.04
3.6 1929 12607 Container 3/10/2012 2.04
3.62 1930 12607 Container 4/10/2012 2.1
3.48 1931 12607 Container 5/10/2012 2.1
3.46 1932 12607 Container 8/10/2012 2.12
3.49 1933 12607 Container 9/10/2012 2.16
3.54 1934 12607 Container ### 2.22
3.49 1935 12607 Container ### 2.24
3.43 1936 12607 Container ### 2.28
3.46 1937 12607 Container 15/10/2012 2.24
3.52 1938 12607 Container 16/10/2012 2.26
3.45 1939 12607 Container 17/10/2012 2.26
3.44 1940 12607 Container 18/10/2012 2.26
3.45 1941 12607 Container 19/10/2012 2.2
3.42 1942 12607 Container 22/10/2012 2.31
3.47 1943 12607 Container 23/10/2012 2.23
3.48 1944 12607 Container 25/10/2012 2.26
3.44 1945 12607 Container 26/10/2012 2.2
3.38 1946 12607 Container 29/10/2012 2.19
3.42 1947 12607 Container 30/10/2012 2.2
3.37 1948 12607 Container 31/10/2012 2.15
3.46 1949 12607 Container 1/11/2012 2.16
3.57 1950 12607 Container 2/11/2012 2.17
3.59 1951 12607 Container 5/11/2012 2.17
3.62 1952 12607 Container 6/11/2012 2.17
3.77 1953 12607 Container 7/11/2012 2.17
3.77 1954 12607 Container 8/11/2012 2.18
3.74 1955 12607 Container 9/11/2012 2.14
3.74 1956 12607 Container ### 2.16
3.73 1957 12607 Container 13/11/2012 2.18
3.75 1958 12607 Container 15/11/2012 2.12
3.7 1959 12607 Container 16/11/2012 2.09
3.61 1960 12607 Container 19/11/2012 2.05
3.64 1961 12607 Container 20/11/2012 2.03
3.61 1962 12607 Container 21/11/2012 2
3.7 1963 12607 Container 22/11/2012 2.03
3.68 1964 12607 Container 23/11/2012 2.01
3.63 1965 12607 Container 26/11/2012 1.99
3.63 1966 12607 Container 27/11/2012 2
3.72 1967 12607 Container 29/11/2012 2.05
3.85 1968 12607 Container 30/11/2012 1.98
3.94 1969 12607 Container 3/12/2012 1.98
3.93 1970 12607 Container 4/12/2012 1.96
3.91 1971 12607 Container 5/12/2012 1.96
3.94 1972 12607 Container 6/12/2012 1.94
3.92 1973 12607 Container 7/12/2012 1.94
3.91 1974 12607 Container ### 1.94
3.97 1975 12607 Container ### 1.93
3.96 1976 12607 Container ### 1.94
3.95 1977 12607 Container 13/12/2012 1.94
3.87 1978 12607 Container 14/12/2012 1.96
3.83 1979 12607 Container 17/12/2012 1.96
3.89 1980 12607 Container 18/12/2012 1.97
3.92 1981 12607 Container 19/12/2012 1.98
3.99 1982 12607 Container 20/12/2012 1.95
4.04 1983 12607 Container 21/12/2012 2
3.99 1984 12607 Container 24/12/2012 1.97
3.98 1985 12607 Container 26/12/2012 1.97
4 1986 12607 Container 27/12/2012 1.96
3.95 1987 12607 Container 28/12/2012 1.96
3.96 1988 12607 Container 31/12/2012 1.97
3.94 1989 12607 Container 1/1/2013 1.96
3.97 1990 12607 Container 2/1/2013 1.96
4 1991 12607 Container 3/1/2013 1.97
3.97 1992 12607 Container 4/1/2013 2
3.96 1993 12607 Container 7/1/2013 2.05
4.04 1994 12607 Container 8/1/2013 2.05
4.08 1995 12607 Container 9/1/2013 2.04
4.07 1996 12607 Container 10/1/2013 2.01
4.05 1997 12607 Container 11/1/2013 2.01
4.01 1998 12607 Container 14/01/2013 2.03
3.96 1999 12607 Container 15/01/2013 2
3.98 2000 12607 Container 16/01/2013 2.01
3.96 2001 12607 Container 17/01/2013 1.99
3.87 2002 12607 Container 18/01/2013 2
3.9 2003 12607 Container 21/01/2013 2.01
3.84 2004 12607 Container 22/01/2013 2.01
3.85 2005 12607 Container 23/01/2013 1.99
3.86 2006 12607 Container 24/01/2013 1.98
3.72 2007 12607 Container 25/01/2013 1.98
3.78 2008 12607 Container 28/01/2013 1.98
3.8 2009 12607 Container 29/01/2013 1.99
3.78 2010 12607 Container 30/01/2013 1.99
3.88 2011 12607 Container 31/01/2013 2
3.87 2012 12607 Container 1/2/2013 1.96
3.94 2013 12607 Container 4/2/2013 1.99
3.84 2014 12607 Container 5/2/2013 2.01
3.87 2015 12607 Container 6/2/2013 2.03
3.85 2016 12607 Container 7/2/2013 2.03
3.75 2017 12607 Container 8/2/2013 2.06
3.62 2018 12607 Container 11/2/2013 2.07
3.76 2019 12607 Container 12/2/2013 2.09
3.74 2020 12607 Container 13/02/2013 2.15
3.69 2021 12607 Container 14/02/2013 2.1
3.63 2022 12607 Container 15/02/2013 2.14
3.63 2023 12607 Container 18/02/2013 2.18
3.61 2024 12607 Container 19/02/2013 2.18
3.69 2025 12607 Container 20/02/2013 2.16
3.63 2026 12607 Container 21/02/2013 2.13
3.63 2027 12607 Container 22/02/2013 2.14
3.62 2028 12607 Container 25/02/2013 2.16
3.52 2029 12607 Container 26/02/2013 2.18
3.44 2030 12607 Container 27/02/2013 2.23
3.46 2031 12607 Container 28/02/2013 2.22
3.42 2032 12607 Container 1/3/2013 2.23
3.52 2033 12607 Container 4/3/2013 2.22
3.53 2034 12607 Container 5/3/2013 2.23
3.64 2035 12607 Container 6/3/2013 2.27
3.63 2036 12607 Container 7/3/2013 2.26
3.67 2037 12607 Container 8/3/2013 2.25
3.73 2038 12607 Container 11/3/2013 2.26
3.74 2039 12607 Container 12/3/2013 2.28
3.68 2040 12607 Container 13/03/2013 2.25
3.65 2041 12607 Container 14/03/2013 2.28
3.66 2042 12607 Container 15/03/2013 2.22
3.65 2043 12607 Container 18/03/2013 2.25
3.72 2044 12607 Container 19/03/2013 2.19
3.65 2045 12607 Container 20/03/2013 2.2
3.71 2046 12607 Container 21/03/2013 2.19
3.64 2047 12607 Container 22/03/2013 2.2
3.63 2048 12607 Container 25/03/2013 2.19
3.62 2049 12607 Container 26/03/2013 2.2
3.61 2050 12607 Container 28/03/2013 2.2
3.61 2051 12607 Container 1/4/2013 2.26
3.66 2052 12607 Container 2/4/2013 2.33
3.73 2053 12607 Container 3/4/2013 2.34
3.7 2054 12607 Container 4/4/2013 2.24
3.65 2055 12607 Container 5/4/2013 2.27
3.68 2056 12607 Container 8/4/2013 2.35
3.76 2057 12607 Container 9/4/2013 2.3
3.72 2058 12607 Container 10/4/2013 2.29
3.79 2059 12607 Container 11/4/2013 2.3
3.86 2060 12607 Container 12/4/2013 2.29
3.86 2061 12607 Container 15/04/2013 2.31
3.78 2062 12607 Container 16/04/2013 2.3
3.8 2063 12607 Container 17/04/2013 2.3
3.82 2064 12607 Container 18/04/2013 2.3
3.82 2065 12607 Container 22/04/2013 2.3
3.78 2066 12607 Container 23/04/2013 2.31
3.77 2067 12607 Container 25/04/2013 2.36
3.87 2068 12607 Container 26/04/2013 2.44
3.9 2069 12607 Container 29/04/2013 2.41
3.88 2070 12607 Container 30/04/2013 2.4
3.85 2071 12607 Container 2/5/2013 2.39
3.89 2072 12607 Container 3/5/2013 2.38
3.81 2073 12607 Container 6/5/2013 2.38
3.85 2074 12607 Container 7/5/2013 2.39
3.88 2075 12607 Container 8/5/2013 2.42
3.86 2076 12607 Container 9/5/2013 2.38
3.8 2077 12607 Container 10/5/2013 2.4
3.78 2078 12607 Container 11/5/2013 2.38
3.82 2079 12607 Container 13/05/2013 2.38
3.76 2080 12607 Container 14/05/2013 2.41
3.79 2081 12607 Container 15/05/2013 2.44
3.91 2082 12607 Container 16/05/2013 2.46
4.01 2083 12607 Container 17/05/2013 2.45
4.05 2084 12607 Container 20/05/2013 2.45
3.97 2085 12607 Container 21/05/2013 2.45
3.98 2086 12607 Container 22/05/2013 2.45
3.95 2087 12607 Container 23/05/2013 2.39
3.95 2088 12607 Container 24/05/2013 2.34
3.89 2089 12607 Container 27/05/2013 2.34
3.82 2090 12607 Container 28/05/2013 2.31
3.77 2091 12607 Container 29/05/2013 2.41
3.82 2092 12607 Container 30/05/2013 2.4
3.64 2093 12607 Container 31/05/2013 2.44
3.52 2094 12607 Container 3/6/2013 2.57
3.5 2095 12607 Container 4/6/2013 2.58
3.57 2096 12607 Container 5/6/2013 2.56
3.57 2097 12607 Container 6/6/2013 2.46
3.57 2098 12607 Container 7/6/2013 2.42
3.55 2099 12607 Container 10/6/2013 2.38
3.56 2100 12607 Container 11/6/2013 2.33
3.61 2101 12607 Container 12/6/2013 2.36
3.65 2102 12607 Container 13/06/2013 2.35
3.6 2103 12607 Container 14/06/2013 2.33
3.59 2104 12607 Container 17/06/2013 2.36
3.62 2105 12607 Container 18/06/2013 2.32
3.61 2106 12607 Container 19/06/2013 2.35
3.61 2107 12607 Container 20/06/2013 2.32
3.61 2108 12607 Container 21/06/2013 2.25
3.63 2109 12607 Container 24/06/2013 2.25
3.62 2110 12607 Container 25/06/2013 2.32
3.61 2111 12607 Container 26/06/2013 2.31
3.61 2112 12607 Container 27/06/2013 2.29
3.69 2113 12607 Container 28/06/2013 2.3
3.73 2114 12607 Container 1/7/2013 2.35
3.78 2115 12607 Container 2/7/2013 2.35
3.78 2116 12607 Container 3/7/2013 2.32
3.78 2117 12607 Container 4/7/2013 2.41
3.75 2118 12607 Container 5/7/2013 2.43
3.8 2119 12607 Container 8/7/2013 2.42
3.77 2120 12607 Container 9/7/2013 2.41
3.81 2121 12607 Container 10/7/2013 2.4
3.81 2122 12607 Container 11/7/2013 2.41
3.8 2123 12607 Container 12/7/2013 2.41
3.86 2124 12607 Container 15/07/2013 2.39
3.88 2125 12607 Container 16/07/2013 2.36
3.83 2126 12607 Container 17/07/2013 2.35
3.87 2127 12607 Container 18/07/2013 2.35
3.93 2128 12607 Container 19/07/2013 2.39
3.95 2129 12607 Container 22/07/2013 2.34
3.73 2130 12607 Container 23/07/2013 2.31
3.71 2131 12607 Container 24/07/2013 2.29
3.76 2132 12607 Container 25/07/2013 2.22
3.71 2133 12607 Container 26/07/2013 2.18
3.76 2134 12607 Container 29/07/2013 2.12
3.74 2135 12607 Container 30/07/2013 2.06
3.7 2136 12607 Container 31/07/2013 2.06
3.63 2137 12607 Container 1/8/2013 2.05
3.65 2138 12607 Container 2/8/2013 2.16
3.62 2139 12607 Container 5/8/2013 2.15
3.59 2140 12607 Container 6/8/2013 2.08
3.55 2141 12607 Container 7/8/2013 2.18
3.54 2142 12607 Container 8/8/2013 2.22
3.71 2143 12607 Container 12/8/2013 2.22
3.77 2144 12607 Container 13/08/2013 2.23
3.85 2145 12607 Container 14/08/2013 2.23
3.81 2146 12607 Container 16/08/2013 2.22
3.76 2147 12607 Container 19/08/2013 2.22
3.63 2148 12607 Container 20/08/2013 2.2
3.64 2149 12607 Container 21/08/2013 2.18
3.56 2150 12607 Container 22/08/2013 2.2
3.64 2151 12607 Container 23/08/2013 2.17
3.59 2152 12607 Container 26/08/2013 2.15
3.62 2153 12607 Container 27/08/2013 2.12
3.59 2154 12607 Container 28/08/2013 2.09
3.61 2155 12607 Container 29/08/2013 2.12
3.6 2156 12607 Container 30/08/2013 2.16
3.78 2157 12607 Container 2/9/2013 2.17
3.79 2158 12607 Container 3/9/2013 2.15
3.68 2159 12607 Container 4/9/2013 2.16
3.8 2160 12607 Container 5/9/2013 2.19
3.79 2161 12607 Container 6/9/2013 2.2
3.96 2162 12607 Container 10/9/2013 2.17
4 2163 12607 Container 11/9/2013 2.17
3.93 2164 12607 Container 12/9/2013 2.14
3.97 2165 12607 Container 13/09/2013 2.14
4 2166 12607 Container 16/09/2013 2.16
3.9 2167 12607 Container 17/09/2013 2.16
3.92 2168 12607 Container 18/09/2013 2.18
3.96 2169 12607 Container 19/09/2013 2.18
3.98 2170 12607 Container 20/09/2013 2.27
3.9 2171 12607 Container 23/09/2013 2.24
3.86 2172 12607 Container 24/09/2013 2.28
3.91 2173 12607 Container 25/09/2013 2.28
3.98 2174 12607 Container 26/09/2013 2.28
3.95 2175 12607 Container 27/09/2013 2.28
3.94 2176 12607 Container 30/09/2013 2.23
3.92 2177 12607 Container 1/10/2013 2.16
3.91 2178 12607 Container 3/10/2013 2.2
3.95 2179 12607 Container 4/10/2013 2.2
3.97 2180 12607 Container 7/10/2013 2.17
3.99 2181 12607 Container 8/10/2013 2.18
3.94 2182 12607 Container 9/10/2013 2.19
3.91 2183 12607 Container ### 2.22
3.92 2184 12607 Container ### 2.23
3.89 2185 12607 Container 14/10/2013 2.27
3.82 2186 12607 Container 15/10/2013 2.24
3.83 2187 12607 Container 17/10/2013 2.22
3.76 2188 12607 Container 18/10/2013 2.32
3.76 2189 12607 Container 21/10/2013 2.32
3.78 2190 12607 Container 22/10/2013 2.33
3.74 2191 12607 Container 23/10/2013 2.36
3.84 2192 12607 Container 24/10/2013 2.38
3.81 2193 12607 Container 25/10/2013 2.36
3.77 2194 12607 Container 28/10/2013 2.33
3.73 2195 12607 Container 29/10/2013 2.36
3.79 2196 12607 Container 30/10/2013 2.35
3.8 2197 12607 Container 31/10/2013 2.35
3.74 2198 12607 Container 1/11/2013 2.36
3.77 2199 12607 Container 3/11/2013 2.45
3.79 2200 12607 Container 5/11/2013 2.41
3.81 2201 12607 Container 6/11/2013 2.25
3.85 2202 12607 Container 7/11/2013 2.21
3.82 2203 12607 Container 8/11/2013 2.19
3.83 2204 12607 Container ### 2.16
3.82 2205 12607 Container ### 2.11
3.81 2206 12607 Container 13/11/2013 2.1
3.41 2207 12607 Container 14/11/2013 2.12
3.33 2208 12607 Container 18/11/2013 2.12
3.32 2209 12607 Container 19/11/2013 2.11
3.31 2210 12607 Container 20/11/2013 2.11
3.25 2211 12607 Container 21/11/2013 2.09
3.2 2212 12607 Container 22/11/2013 2.11
3.18 2213 12607 Container 25/11/2013 2.1
3.2 2214 12607 Container 26/11/2013 2.1
3.19 2215 12607 Container 27/11/2013 2.09
3.16 2216 12607 Container 28/11/2013 2.07
3.14 2217 12607 Container 29/11/2013 2.12
3.23 2218 12607 Container 2/12/2013 2.1
3.24 2219 12607 Container 3/12/2013 2.09
3.23 2220 12607 Container 4/12/2013 2.09
3.22 2221 12607 Container 5/12/2013 2.09
3.2 2222 12607 Container 6/12/2013 2.1
3.21 2223 12607 Container 9/12/2013 2.12
3.19 2224 12607 Container ### 2.12
3.21 2225 12607 Container ### 2.1
3.2 2226 12607 Container ### 2.09
3.15 2227 12607 Container 13/12/2013 2.1
3.11 2228 12607 Container 16/12/2013 2.1
3.11 2229 12607 Container 17/12/2013 2.06
3.2 2230 12607 Container 18/12/2013 2.05
3.25 2231 12607 Container 19/12/2013 2.04
3.3 2232 12607 Container 20/12/2013 2.04
3.32 2233 12607 Container 23/12/2013 2.09
3.35 2234 12607 Container 24/12/2013 2.07
3.3 2235 12607 Container 26/12/2013 2.08
3.29 2236 12607 Container 27/12/2013 2.06
3.35 2237 12607 Container 30/12/2013 2.04
3.31 2238 12607 Container 31/12/2013 2.12
3.31 2239 12607 Container 1/1/2014 2.11
3.32 2240 12607 Container 2/1/2014 2.12
3.24 2241 12607 Container 3/1/2014 2.15
3.24 2242 12607 Container 6/1/2014 2.15
3.24 2243 12607 Container 7/1/2014 2.15
3.23 2244 12607 Container 8/1/2014 2.2
3.34 2245 12607 Container 9/1/2014 2.19
3.33 2246 12607 Container 10/1/2014 2.16
3.3 2247 12607 Container 13/01/2014 2.17
3.32 2248 12607 Container 14/01/2014 2.15
3.4 2249 12607 Container 15/01/2014 2.13
3.45 2250 12607 Container 16/01/2014 2.14
3.41 2251 12607 Container 17/01/2014 2.09
3.45 2252 12607 Container 20/01/2014 2.11
3.47 2253 12607 Container 21/01/2014 2.12
3.45 2254 12607 Container 22/01/2014 2.1
3.49 2255 12607 Container 23/01/2014 2.13
3.47 2256 12607 Container 24/01/2014 2.13
3.42 2257 12607 Container 27/01/2014 2.13
3.43 2258 12607 Container 28/01/2014 2.13
3.38 2259 12607 Container 29/01/2014 2.13
3.43 2260 12607 Container 30/01/2014 2.12
3.42 2261 12607 Container 31/01/2014 2.14
3.39 2262 12607 Container 3/2/2014 2.11
3.41 2263 12607 Container 4/2/2014 2.12
3.43 2264 12607 Container 5/2/2014 2.11
3.43 2265 12607 Container 6/2/2014 2.11
3.39 2266 12607 Container 7/2/2014 2.12
3.45 2267 12607 Container 10/2/2014 2.12
3.43 2268 12607 Container 11/2/2014 2.1
3.41 2269 12607 Container 12/2/2014 2.09
3.41 2270 12607 Container 13/02/2014 2.06
3.14 2271 12607 Container 14/02/2014 2.08
3.09 2272 12607 Container 17/02/2014 2.09
3.09 2273 12607 Container 18/02/2014 2.09
3.07 2274 12607 Container 19/02/2014 2.11
3.08 2275 12607 Container 20/02/2014 2.09
3.07 2276 12607 Container 21/02/2014 2.17
3.05 2277 12607 Container 24/02/2014 2.2
3.04 2278 12607 Container 25/02/2014 2.2
3.1 2279 12607 Container 26/02/2014 2.21
3.1 2280 12607 Container 28/02/2014 2.22
3.18 2281 12607 Container 3/3/2014 2.27
3.11 2282 12607 Container 4/3/2014 2.31
3.13 2283 12607 Container 5/3/2014 2.34
3.19 2284 12607 Container 6/3/2014 2.46
3.14 2285 12607 Container 7/3/2014 2.47
3.15 2286 12607 Container 10/3/2014 2.47
3.1 2287 12607 Container 11/3/2014 2.47
3.12 2288 12607 Container 12/3/2014 2.42
3.13 2289 12607 Container 13/03/2014 2.39
3.14 2290 12607 Container 14/03/2014 2.37
3.19 2291 12607 Container 18/03/2014 2.41
3.19 2292 12607 Container 19/03/2014 2.38
3.16 2293 12607 Container 20/03/2014 2.42
3.2 2294 12607 Container 21/03/2014 2.42
3.21 2295 12607 Container 22/03/2014 2.45
3.26 2296 12607 Container 24/03/2014 2.55
3.23 2297 12607 Container 25/03/2014 2.67
3.23 2298 12607 Container 26/03/2014 2.77
3.2 2299 12607 Container 27/03/2014 2.75
3.19 2300 12607 Container 28/03/2014 2.82
3.2 2301 12607 Container 31/03/2014 2.82
3.16 2302 12607 Container 1/4/2014 2.74
3.15 2303 12607 Container 2/4/2014 2.75
3.22 2304 12607 Container 3/4/2014 2.71
3.28 2305 12607 Container 4/4/2014 2.65
3.34 2306 12607 Container 7/4/2014 2.63
3.28 2307 12607 Container 9/4/2014 2.66
3.31 2308 12607 Container 10/4/2014 2.72
3.28 2309 12607 Container 11/4/2014 2.7
3.32 2310 12607 Container 15/04/2014 2.65
3.31 2311 12607 Container 16/04/2014 2.65
3.28 2312 12607 Container 17/04/2014 2.7
3.31 2313 12607 Container 21/04/2014 2.71
3.3 2314 12607 Container 22/04/2014 2.73
3.28 2315 12607 Container 23/04/2014 2.79
3.3 2316 12607 Container 25/04/2014 2.98
3.26 2317 12607 Container 28/04/2014 2.88
3.36 2318 12607 Container 29/04/2014 2.89
3.32 2319 12607 Container 30/04/2014 2.8
3.28 2320 12607 Container 2/5/2014 2.8
3.32 2321 12607 Container 5/5/2014 2.83
3.25 2322 12607 Container 6/5/2014 2.83
3.23 2323 12607 Container 7/5/2014 2.84
3.16 2324 12607 Container 8/5/2014 2.89
3.21 2325 12607 Container 9/5/2014 2.97
3.24 2326 12607 Container 12/5/2014 3.01
3.2 2327 12607 Container 13/05/2014 3.06
3.23 2328 12607 Container 14/05/2014 3.1
3.26 2329 12607 Container 15/05/2014 3.09
3.29 2330 12607 Container 16/05/2014 3.14
3.21 2331 12607 Container 19/05/2014 3.42
3.18 2332 12607 Container 20/05/2014 3.4
3.22 2333 12607 Container 21/05/2014 3.37
3.22 2334 12607 Container 22/05/2014 3.47
3.21 2335 12607 Container 23/05/2014 3.38
3.21 2336 12607 Container 26/05/2014 3.3
3.04 2337 12607 Container 27/05/2014 3.26
3.01 2338 12607 Container 28/05/2014 3.19
3.02 2339 12607 Container 29/05/2014 3.2
2.97 2340 12607 Container 30/05/2014 3.15
3.06 2341 12607 Container 2/6/2014 3.25
3.08 2342 12607 Container 3/6/2014 3.29
3.1 2343 12607 Container 4/6/2014 3.25
3.11 2344 12607 Container 5/6/2014 3.35
3.08 2345 12607 Container 6/6/2014 3.34
3.15 2346 12607 Container 9/6/2014 3.36
3.16 2347 12607 Container 10/6/2014 3.28
3.25 2348 12607 Container 11/6/2014 3.31
3.29 2349 12607 Container 12/6/2014 3.3
3.31 2350 12607 Container 13/06/2014 3.26
3.3 2351 12607 Container 16/06/2014 3.26
3.29 2352 12607 Container 17/06/2014 3.28
3.29 2353 12607 Container 18/06/2014 3.33
3.39 2354 12607 Container 19/06/2014 3.3
3.39 2355 12607 Container 20/06/2014 3.26
3.39 2356 12607 Container 23/06/2014 3.31
3.38 2357 12607 Container 24/06/2014 3.29
3.4 2358 12607 Container 25/06/2014 3.31
3.4 2359 12607 Container 26/06/2014 3.28
3.39 2360 12607 Container 27/06/2014 3.27
3.48 2361 12607 Container 30/06/2014 3.35
3.49 2362 12607 Container 1/7/2014 3.52
3.48 2363 12607 Container 2/7/2014 3.64
3.54 2364 12607 Container 3/7/2014 3.6
3.57 2365 12607 Container 4/7/2014 3.58
3.58 2366 12607 Container 7/7/2014 3.79
3.58 2367 12607 Container 8/7/2014 3.57
3.52 2368 12607 Container 9/7/2014 3.55
3.47 2369 12607 Container 10/7/2014 3.67
3.47 2370 12607 Container 11/7/2014 3.53
3.47 2371 12607 Container 14/07/2014 3.5
3.45 2372 12607 Container 15/07/2014 3.56
3.44 2373 12607 Container 16/07/2014 3.67
3.44 2374 12607 Container 17/07/2014 3.71
3.48 2375 12607 Container 18/07/2014 3.67
3.51 2376 12607 Container 21/07/2014 3.7
3.49 2377 12607 Container 22/07/2014 3.73
3.51 2378 12607 Container 23/07/2014 3.69
3.52 2379 12607 Container 24/07/2014 3.74
3.5 2380 12607 Container 25/07/2014 3.7
3.55 2381 12607 Container 28/07/2014 3.56
3.51 2382 12607 Container 30/07/2014 3.69
3.57 2383 12607 Container 31/07/2014 3.68
3.64 2384 12607 Container 1/8/2014 3.56
3.52 2385 12607 Container 4/8/2014 3.55
3.51 2386 12607 Container 5/8/2014 3.57
3.51 2387 12607 Container 6/8/2014 3.63
3.47 2388 12607 Container 7/8/2014 3.63
3.46 2389 12607 Container 8/8/2014 3.61
3.48 2390 12607 Container 11/8/2014 3.63
3.48 2391 12607 Container 12/8/2014 3.64
3.54 2392 12607 Container 13/08/2014 3.62
3.51 2393 12607 Container 14/08/2014 3.6
3.57 2394 12607 Container 18/08/2014 3.64
3.75 2395 12607 Container 19/08/2014 3.64
3.78 2396 12607 Container 20/08/2014 3.64
3.92 2397 12607 Container 21/08/2014 3.71
3.92 2398 12607 Container 22/08/2014 3.78
3.98 2399 12607 Container 25/08/2014 3.72
4.04 2400 12607 Container 26/08/2014 3.72
4.08 2401 12607 Container 27/08/2014 3.7
4.09 2402 12607 Container 28/08/2014 3.69
4.09 2403 12607 Container 1/9/2014 3.7
4.21 2404 12607 Container 2/9/2014 3.72
4.44 2405 12607 Container 3/9/2014 3.72
4.41 2406 12607 Container 4/9/2014 3.59
4.4 2407 12607 Container 5/9/2014 3.52
4.44 2408 12607 Container 8/9/2014 3.62
4.49 2409 12607 Container 9/9/2014 3.61
4.58 2410 12607 Container 10/9/2014 3.59
4.6 2411 12607 Container 11/9/2014 3.59
4.58 2412 12607 Container 12/9/2014 3.6
4.88 2413 12607 Container 15/09/2014 3.53
5.02 2414 12607 Container 16/09/2014 3.49
4.93 2415 12607 Container 17/09/2014 3.53
4.86 2416 12607 Container 18/09/2014 3.59
4.94 2417 12607 Container 19/09/2014 3.71
5 2418 12607 Container 22/09/2014 3.84
4.88 2419 12607 Container 23/09/2014 3.68
4.65 2420 12607 Container 24/09/2014 3.78
4.78 2421 12607 Container 25/09/2014 3.7
4.85 2422 12607 Container 26/09/2014 3.72
4.87 2423 12607 Container 29/09/2014 3.77
4.91 2424 12607 Container 30/09/2014 3.78
4.99 2425 12607 Container 1/10/2014 3.78
4.97 2426 12607 Container 7/10/2014 3.65
4.8 2427 12607 Container 8/10/2014 3.68
4.66 2428 12607 Container 9/10/2014 3.72
4.71 2429 12607 Container ### 3.63
4.72 2430 12607 Container 13/10/2014 3.71
4.59 2431 12607 Container 14/10/2014 3.71
4.61 2432 12607 Container 16/10/2014 3.61
4.61 2433 12607 Container 17/10/2014 3.64
4.74 2434 12607 Container 20/10/2014 3.65
4.81 2435 12607 Container 21/10/2014 3.65
4.84 2436 12607 Container 22/10/2014 3.68
5 2437 12607 Container 23/10/2014 3.72
5 2438 12607 Container 27/10/2014 3.55
5 2439 12607 Container 28/10/2014 3.65
5.15 2440 12607 Container 29/10/2014 3.65
5.23 2441 12607 Container 30/10/2014 3.51
5.18 2442 12607 Container 31/10/2014 3.58
5.31 2443 12607 Container 3/11/2014 3.6
5.28 2444 12607 Container 5/11/2014 3.56
5.24 2445 12607 Container 7/11/2014 3.52
5.18 2446 12607 Container ### 3.53
5.12 2447 12607 Container ### 3.55
4.77 2448 12607 Container ### 3.52
4.63 2449 12607 Container 13/11/2014 3.47
4.67 2450 12607 Container 14/11/2014 3.56
4.56 2451 12607 Container 17/11/2014 3.59
4.59 2452 12607 Container 18/11/2014 3.77
4.55 2453 12607 Container 19/11/2014 3.94
4.48 2454 12607 Container 20/11/2014 3.81
4.63 2455 12607 Container 21/11/2014 3.82
4.69 2456 12607 Container 24/11/2014 3.9
4.62 2457 12607 Container 25/11/2014 3.84
4.67 2458 12607 Container 26/11/2014 3.82
4.71 2459 12607 Container 27/11/2014 3.87
4.77 2460 12607 Container 28/11/2014 3.57
4.75 2461 12607 Container 1/12/2014 3.49
4.81 2462 12607 Container 2/12/2014 3.51
4.78 2463 12607 Container 3/12/2014 3.56
4.86 2464 12607 Container 4/12/2014 3.59
4.93 2465 12607 Container 5/12/2014 3.56
4.84 2466 12607 Container 8/12/2014 3.53
4.88 2467 12607 Container 9/12/2014 3.54
4.79 2468 12607 Container ### 3.54
4.86 2469 12607 Container ### 3.49
4.81 2470 12607 Container ### 3.44
4.79 2471 12607 Container 15/12/2014 3.43
4.73 2472 12607 Container 16/12/2014 3.33
4.66 2473 12607 Container 17/12/2014 3.37
4.53 2474 12607 Container 18/12/2014 3.52
4.68 2475 12607 Container 19/12/2014 3.55
4.63 2476 12607 Container 22/12/2014 3.53
4.63 2477 12607 Container 23/12/2014 3.44
4.71 2478 12607 Container 24/12/2014 3.49
4.68 2479 12607 Container 26/12/2014 3.49
4.66 2480 12607 Container 29/12/2014 3.52
4.66 2481 12607 Container 30/12/2014 3.57
4.68 2482 12607 Container 31/12/2014 3.59
4.69 2483 12607 Container 1/1/2015 3.6
4.7 2484 12607 Container 2/1/2015 3.6
4.71 2485 12607 Container 5/1/2015 3.65
4.74 2486 12607 Container 6/1/2015 3.58
4.6 2487 12607 Container 7/1/2015 3.59
4.58 2488 12607 Container 8/1/2015 3.57
4.63 2489 12607 Container 9/1/2015 3.62
4.73 2490 12607 Container 12/1/2015 3.58
4.72 2491 12607 Container 13/01/2015 3.6
4.76 2492 12607 Container 14/01/2015 3.62
4.72 2493 12607 Container 15/01/2015 3.66
4.77 2494 12607 Container 16/01/2015 3.63
4.84 2495 12607 Container 19/01/2015 3.66
4.92 2496 12607 Container 20/01/2015 3.68
4.95 2497 12607 Container 21/01/2015 3.7
4.81 2498 12607 Container 22/01/2015 3.82
4.9 2499 12607 Container 23/01/2015 3.77
5.07 2500 12607 Container 27/01/2015 3.78
5.29 2501 12607 Container 28/01/2015 3.79
5.26 2502 12607 Container 29/01/2015 3.69
5.22 2503 12607 Container 30/01/2015 3.71
5.21 2504 12607 Container 2/2/2015 3.7
5.2 2505 12607 Container 3/2/2015 3.7
5.07 2506 12607 Container 4/2/2015 3.69
5.07 2507 12607 Container 5/2/2015 3.63
4.96 2508 12607 Container 6/2/2015 3.61
4.9 2509 12607 Container 9/2/2015 3.57
4.71 2510 12607 Container 10/2/2015 3.72
4.79 2511 12607 Container 11/2/2015 3.74
4.76 2512 12607 Container 12/2/2015 3.81
4.94 2513 12607 Container 13/02/2015 3.74
4.99 2514 12607 Container 16/02/2015 3.74
5.02 2515 12607 Container 18/02/2015 3.75
5.07 2516 12607 Container 19/02/2015 3.84
5.11 2517 12607 Container 20/02/2015 4.18
5.06 2518 12607 Container 23/02/2015 4.25
5.01 2519 12607 Container 24/02/2015 4.18
5.07 2520 12607 Container 25/02/2015 4.17
5.06 2521 12607 Container 26/02/2015 4.02
4.93 2522 12607 Container 27/02/2015 4.12
5.01 2523 12607 Container 28/02/2015 4.1
5.1 2524 12607 Container 2/3/2015 4.08
5.36 2525 12607 Container 3/3/2015 4.04
5.48 2526 12607 Container 4/3/2015 3.94
5.44 2527 12607 Container 5/3/2015 3.93
5.53 2528 12607 Container 9/3/2015 4.25
5.49 2529 12607 Container 10/3/2015 4.44
5.46 2530 12607 Container 11/3/2015 4.41
5.37 2531 12607 Container 12/3/2015 4.34
5.39 2532 12607 Container 13/03/2015 4.41
5.27 2533 12607 Container 16/03/2015 4.42
5.19 2534 12607 Container 17/03/2015 4.44
5.32 2535 12607 Container 18/03/2015 4.44
5.33 2536 12607 Container 19/03/2015 4.27
5.31 2537 12607 Container 20/03/2015 4.27
5.24 2538 12607 Container 23/03/2015 4.15
5.25 2539 12607 Container 24/03/2015 4.14
5.31 2540 12607 Container 25/03/2015 4.22
5.32 2541 12607 Container 26/03/2015 4.13
5.24 2542 12607 Container 27/03/2015 4.13
5.19 2543 12607 Container 30/03/2015 4.1
5.25 2544 12607 Container 31/03/2015 4.2
5.33 2545 12607 Container 1/4/2015 4.19
5.31 2546 12607 Container 6/4/2015 4.27
5.5 2547 12607 Container 7/4/2015 4.35
5.45 2548 12607 Container 8/4/2015 4.44
5.51 2549 12607 Container 9/4/2015 4.49
5.38 2550 12607 Container 10/4/2015 4.42
5.25 2551 12607 Container 13/04/2015 4.44
5.33 2552 12607 Container 15/04/2015 4.45
5.18 2553 12607 Container 16/04/2015 4.42
5.08 2554 12607 Container 17/04/2015 4.45
5.09 2555 12607 Container 20/04/2015 4.27
4.94 2556 12607 Container 21/04/2015 4.34
4.88 2557 12607 Container 22/04/2015 4.28
4.91 2558 12607 Container 23/04/2015 4.26
4.97 2559 12607 Container 24/04/2015 4.12
4.77 2560 12607 Container 27/04/2015 4.25
4.7 2561 12607 Container 28/04/2015 4.39
4.73 2562 12607 Container 29/04/2015 4.35
4.71 2563 12607 Container 30/04/2015 4.35
4.76 2564 12607 Container 4/5/2015 4.55
5.04 2565 12607 Container 5/5/2015 4.7
4.96 2566 12607 Container 6/5/2015 4.58
4.76 2567 12607 Container 7/5/2015 4.48
4.7 2568 12607 Container 8/5/2015 4.48
4.9 2569 12607 Container 11/5/2015 4.52
4.98 2570 12607 Container 12/5/2015 4.5
4.97 2571 12607 Container 13/05/2015 4.74
5.06 2572 12607 Container 14/05/2015 4.73
5.13 2573 12607 Container 15/05/2015 4.68
5.11 2574 12607 Container 18/05/2015 4.64
5.13 2575 12607 Container 19/05/2015 4.63
5.11 2576 12607 Container 20/05/2015 4.67
5.15 2577 12607 Container 21/05/2015 4.61
5.05 2578 12607 Container 22/05/2015 4.61
5.04 2579 12607 Container 25/05/2015 4.6
4.94 2580 12607 Container 26/05/2015 4.47
4.93 2581 12607 Container 27/05/2015 4.43
4.95 2582 12607 Container 28/05/2015 4.31
4.82 2583 12607 Container 29/05/2015 4.66
4.87 2584 12607 Container 1/6/2015 4.53
4.95 2585 12607 Container 2/6/2015 4.42
4.8 2586 12607 Container 3/6/2015 4.37
4.75 2587 12607 Container 4/6/2015 4.46
4.72 2588 12607 Container 5/6/2015 4.42
4.66 2589 12607 Container 8/6/2015 4.35
 4.6 2590 12607 Container 9/6/2015 4.34
4.43 2591 12607 Container 10/6/2015 4.34
4.43 2592 12607 Container 11/6/2015 4.3
4.3 2593 12607 Container 12/6/2015 4.46
4.21 2594 12607 Container 15/06/2015 4.42
4.24 2595 12607 Container 16/06/2015 4.31
4.28 2596 12607 Container 17/06/2015 4.27
4.44 2597 12607 Container 18/06/2015 4.27
4.4 2598 12607 Container 19/06/2015 4.25
4.4 2599 12607 Container 22/06/2015 4.38
4.45 2600 12607 Container 23/06/2015 4.28
4.57 2601 12607 Container 24/06/2015 4.26
4.51 2602 12607 Container 25/06/2015 4.32
4.43 2603 12607 Container 26/06/2015 4.27
4.49 2604 12607 Container 29/06/2015 4.28
4.43 2605 12607 Container 30/06/2015 4.28
4.46 2606 12607 Container 1/7/2015 4.39
4.6 2607 12607 Container 2/7/2015 4.45
4.54 2608 12607 Container 3/7/2015 4.45
4.58 2609 12607 Container 6/7/2015 4.49
4.74 2610 12607 Container 7/7/2015 4.58
4.69 2611 12607 Container 8/7/2015 4.55
4.68 2612 12607 Container 9/7/2015 4.6
4.65 2613 12607 Container 10/7/2015 4.39
4.7 2614 12607 Container 13/07/2015 4.4
4.79 2615 12607 Container 14/07/2015 4.5
4.83 2616 12607 Container 15/07/2015 4.53
4.86 2617 12607 Container 16/07/2015 4.79
4.93 2618 12607 Container 17/07/2015 4.71
4.97 2619 12607 Container 20/07/2015 4.74
4.95 2620 12607 Container 21/07/2015 4.55
4.8 2621 12607 Container 22/07/2015 4.45
4.89 2622 12607 Container 23/07/2015 4.23
4.88 2623 12607 Container 24/07/2015 4.16
4.91 2624 12607 Container 27/07/2015 4.07
4.89 2625 12607 Container 28/07/2015 4.02
4.87 2626 12607 Container 29/07/2015 4.14
4.93 2627 12607 Container 30/07/2015 4.19
5.15 2628 12607 Container 31/07/2015 4.19
5.14 2629 12607 Container 3/8/2015 4.23
5.16 2630 12607 Container 4/8/2015 4.25
5.14 2631 12607 Container 5/8/2015 4.14
5.21 2632 12607 Container 6/8/2015 4.23
5.24 2633 12607 Container 7/8/2015 4.14
5.18 2634 12607 Container 10/8/2015 4.18
5.18 2635 12607 Container 11/8/2015 4.27
5.21 2636 12607 Container 12/8/2015 4.11
5.13 2637 12607 Container 13/08/2015 4.17
5.26 2638 12607 Container 14/08/2015 4.13
5.36 2639 12607 Container 17/08/2015 4.19
5.1 2640 12607 Container 18/08/2015 4.17
4.96 2641 12607 Container 19/08/2015 4.15
5.04 2642 12607 Container 20/08/2015 4.07
5.01 2643 12607 Container 21/08/2015 3.98
5.05 2644 12607 Container 24/08/2015 3.83
4.61 2645 12607 Container 25/08/2015 3.71
4.68 2646 12607 Container 26/08/2015 3.7
4.62 2647 12607 Container 27/08/2015 3.81
4.79 2648 12607 Container 28/08/2015 3.66
4.78 2649 12607 Container 31/08/2015 3.64
4.94 2650 12607 Container 1/9/2015 3.74
4.81 2651 12607 Container 2/9/2015 3.73
4.7 2652 12607 Container 3/9/2015 3.57
4.75 2653 12607 Container 4/9/2015 3.47
4.71 2654 12607 Container 7/9/2015 3.32
4.71 2655 12607 Container 8/9/2015 3.38
4.71 2656 12607 Container 9/9/2015 3.58
4.76 2657 12607 Container 10/9/2015 3.79
4.74 2658 12607 Container 11/9/2015 3.79
4.73 2659 12607 Container 14/09/2015 3.86
4.79 2660 12607 Container 15/09/2015 3.74
4.78 2661 12607 Container 16/09/2015 3.53
4.79 2662 12607 Container 18/09/2015 3.6
4.73 2663 12607 Container 21/09/2015 3.52
4.71 2664 12607 Container 22/09/2015 3.57
4.67 2665 12607 Container 23/09/2015 3.58
4.65 2666 12607 Container 24/09/2015 3.47
4.66 2667 12607 Container 28/09/2015 3.38
4.65 2668 12607 Container 29/09/2015 3.54
4.61 2669 12607 Container 30/09/2015 3.79
4.61 2670 12607 Container 1/10/2015 3.84
4.59 2671 12607 Container 5/10/2015 3.94
4.64 2672 12607 Container 6/10/2015 3.85
4.81 2673 12607 Container 7/10/2015 3.89
4.93 2674 12607 Container 8/10/2015 3.93
4.93 2675 12607 Container 9/10/2015 3.93
5 2676 12607 Container ### 3.93
4.9 2677 12607 Container 13/10/2015 3.81
4.92 2678 12607 Container 14/10/2015 3.82
4.92 2679 12607 Container 15/10/2015 3.8
4.86 2680 12607 Container 16/10/2015 3.7
4.92 2681 12607 Container 19/10/2015 3.8
4.99 2682 12607 Container 20/10/2015 3.56
4.88 2683 12607 Container 21/10/2015 3.55
4.91 2684 12607 Container 23/10/2015 3.27
4.94 2685 12607 Container 26/10/2015 3.25
4.94 2686 12607 Container 27/10/2015 3.2
4.96 2687 12607 Container 28/10/2015 3.26
5.04 2688 12607 Container 29/10/2015 3.19
5.01 2689 12607 Container 30/10/2015 3.2
5 2690 12607 Container 2/11/2015 3.2
4.93 2691 12607 Container 3/11/2015 3.25
4.89 2692 12607 Container 4/11/2015 3.26
4.41 2693 12607 Container 5/11/2015 3.32
4.33 2694 12607 Container 6/11/2015 3.39
4.33 2695 12607 Container 9/11/2015 3.39
4.26 2696 12607 Container ### 3.37
4.22 2697 12607 Container ### 3.43
4.23 2698 12607 Container 13/11/2015 3.39
4.07 2699 12607 Container 16/11/2015 3.33
4.12 2700 12607 Container 17/11/2015 3.34
4.18 2701 12607 Container 18/11/2015 3.3
4.14 2702 12607 Container 19/11/2015 3.25
4.18 2703 12607 Container 20/11/2015 3.29
4.26 2704 12607 Container 23/11/2015 3.31
4.22 2705 12607 Container 24/11/2015 3.43
4.19 2706 12607 Container 26/11/2015 3.43
4.18 2707 12607 Container 27/11/2015 3.4
4.24 2708 12607 Container 30/11/2015 3.36
4.24 2709 12607 Container 1/12/2015 3.43
4.27 2710 12607 Container 2/12/2015 3.46
4.33 2711 12607 Container 3/12/2015 3.49
4.29 2712 12607 Container 4/12/2015 3.41
4.25 2713 12607 Container 7/12/2015 3.44
4.25 2714 12607 Container 8/12/2015 3.44
4.23 2715 12607 Container 9/12/2015 3.24
4.1 2716 12607 Container ### 3.26
4.19 2717 12607 Container ### 3.2
4.21 2718 12607 Container 14/12/2015 3.17
4.19 2719 12607 Container 15/12/2015 3.17
4.2 2720 12607 Container 16/12/2015 3.14
4.2 2721 12607 Container 17/12/2015 3.1
4.23 2722 12607 Container 18/12/2015 3.14
4.23 2723 12607 Container 21/12/2015 3.14
4.24 2724 12607 Container 22/12/2015 3.16
4.24 2725 12607 Container 23/12/2015 3.15
4.26 2726 12607 Container 24/12/2015 3.16
4.27 2727 12607 Container 28/12/2015 3.16
4.33 2728 12607 Container 29/12/2015 3.13
4.3 2729 12607 Container 30/12/2015 3.1
4.3 2730 12607 Container 31/12/2015 3.17
4.28 2731 12607 Container 1/1/2016 3.35
4.31 2732 12607 Container 4/1/2016 3.26
4.25 2733 12607 Container 5/1/2016 3.17
4.22 2734 12607 Container 6/1/2016 3.11
4.29 2735 12607 Container 7/1/2016 3.05
4.19 2736 12607 Container 8/1/2016 3.08
4.1 2737 12607 Container 11/1/2016 3.09
4.01 2738 12607 Container 12/1/2016 3.04
4.02 2739 12607 Container 13/01/2016 2.98
4.01 2740 12607 Container 14/01/2016 2.96
4.04 2741 12607 Container 15/01/2016 2.96
4.01 2742 12607 Container 18/01/2016 2.79
3.89 2743 12607 Container 19/01/2016 2.85
3.94 2744 12607 Container 20/01/2016 2.93
3.9 2745 12607 Container 21/01/2016 2.91
3.82 2746 12607 Container 22/01/2016 2.9
3.83 2747 12607 Container 25/01/2016 2.92
3.82 2748 12607 Container 27/01/2016 2.92
3.82 2749 12607 Container 28/01/2016 2.9
3.8 2750 12607 Container 29/01/2016 2.87
3.85 2751 12607 Container 1/2/2016 2.88
3.95 2752 12607 Container 2/2/2016 2.81
3.78 2753 12607 Container 3/2/2016 2.67
3.7 2754 12607 Container 4/2/2016 2.68
3.62 2755 12607 Container 5/2/2016 2.72
3.75 2756 12607 Container 8/2/2016 2.77
3.73 2757 12607 Container 9/2/2016 2.75
3.66 2758 12607 Container 10/2/2016 2.66
3.54 2759 12607 Container 11/2/2016 2.64
3.56 2760 12607 Container 12/2/2016 2.61
3.48 2761 12607 Container 15/02/2016 2.79
3.55 2762 12607 Container 16/02/2016 2.79
3.45 2763 12607 Container 17/02/2016 2.84
3.42 2764 12607 Container 18/02/2016 2.75
3.45 2765 12607 Container 19/02/2016 2.7
3.45 2766 12607 Container 22/02/2016 2.8
3.49 2767 12607 Container 23/02/2016 2.74
3.44 2768 12607 Container 24/02/2016 2.74
3.38 2769 12607 Container 25/02/2016 2.81
3.42 2770 12607 Container 26/02/2016 2.83
3.45 2771 12607 Container 29/02/2016 2.8
3.38 2772 12607 Container 1/3/2016 2.86
3.4 2773 12607 Container 2/3/2016 2.93
3.46 2774 12607 Container 3/3/2016 2.88
3.47 2775 12607 Container 4/3/2016 2.99
3.54 2776 12607 Container 8/3/2016 2.96
3.5 2777 12607 Container 9/3/2016 2.89
3.48 2778 12607 Container 10/3/2016 2.81
3.51 2779 12607 Container 11/3/2016 2.77
3.52 2780 12607 Container 14/03/2016 2.79
3.54 2781 12607 Container 15/03/2016 2.77
3.46 2782 12607 Container 16/03/2016 2.79
3.5 2783 12607 Container 17/03/2016 2.82
3.45 2784 12607 Container 18/03/2016 2.77
3.48 2785 12607 Container 21/03/2016 2.9
3.53 2786 12607 Container 22/03/2016 2.93
3.52 2787 12607 Container 23/03/2016 2.95
3.51 2788 12607 Container 28/03/2016 2.96
3.45 2789 12607 Container 29/03/2016 2.88
3.31 2790 12607 Container 30/03/2016 3
3.37 2791 12607 Container 31/03/2016 3
3.37 2792 12607 Container 1/4/2016 3.04
3.39 2793 12607 Container 4/4/2016 3.08
3.39 2794 12607 Container 5/4/2016 3.03
3.31 2795 12607 Container 6/4/2016 3.07
3.32 2796 12607 Container 7/4/2016 3.08
3.33 2797 12607 Container 8/4/2016 3.06
3.32 2798 12607 Container 11/4/2016 3.04
3.31 2799 12607 Container 12/4/2016 3.06
3.3 2800 12607 Container 13/04/2016 3.07
3.37 2801 12607 Container 18/04/2016 3.22
3.45 2802 12607 Container 20/04/2016 3.33
3.47 2803 12607 Container 21/04/2016 3.28
3.5 2804 12607 Container 22/04/2016 3.28
3.5 2805 12607 Container 25/04/2016 3.23
3.47 2806 12607 Container 26/04/2016 3.28
3.56 2807 12607 Container 27/04/2016 3.25
3.56 2808 12607 Container 28/04/2016 3.19
3.48 2809 12607 Container 29/04/2016 3.27
3.53 2810 12607 Container 2/5/2016 3.31
3.56 2811 12607 Container 3/5/2016 3.33
3.53 2812 12607 Container 4/5/2016 3.33
3.51 2813 12607 Container 5/5/2016 3.26
3.57 2814 12607 Container 6/5/2016 3.21
3.54 2815 12607 Container 9/5/2016 3.2
3.53 2816 12607 Container 10/5/2016 3.14
3.54 2817 12607 Container 11/5/2016 3.14
3.53 2818 12607 Container 12/5/2016 3.23
3.53 2819 12607 Container 13/05/2016 3.24
3.5 2820 12607 Container 16/05/2016 3.31
3.43 2821 12607 Container 17/05/2016 3.31
3.45 2822 12607 Container 18/05/2016 3.3
3.45 2823 12607 Container 19/05/2016 3.28
3.37 2824 12607 Container 20/05/2016 3.23
3.34 2825 12607 Container 23/05/2016 3.31
3.27 2826 12607 Container 24/05/2016 3.34
3.25 2827 12607 Container 25/05/2016 3.35
3.06 2828 12607 Container 26/05/2016 3.28
3.05 2829 12607 Container 27/05/2016 3.32
3.09 2830 12607 Container 30/05/2016 3.46
3.09 2831 12607 Container 31/05/2016 3.46
3.08 2832 12607 Container 1/6/2016 3.39
3.03 2833 12607 Container 2/6/2016 3.33
3.05 2834 12607 Container 3/6/2016 3.25
3.03 2835 12607 Container 6/6/2016 3.2
3.04 2836 12607 Container 7/6/2016 3.25
3.05 2837 12607 Container 8/6/2016 3.28
3.08 2838 12607 Container 9/6/2016 3.26
3.12 2839 12607 Container 10/6/2016 3.26
3.11 2840 12607 Container 13/06/2016 3.27
3.05 2841 12607 Container 14/06/2016 3.22
3.15 2842 12607 Container 15/06/2016 3.25
3.19 2843 12607 Container 16/06/2016 3.24
3.17 2844 12607 Container 17/06/2016 3.19
3.17 2845 12607 Container 20/06/2016 3.22
3.18 2846 12607 Container 21/06/2016 3.2
3.15 2847 12607 Container 22/06/2016 3.21
3.14 2848 12607 Container 23/06/2016 3.25
3.1 2849 12607 Container 24/06/2016 3.27
3.11 2850 12607 Container 27/06/2016 3.26
3.19 2851 12607 Container 28/06/2016 3.32
3.24 2852 12607 Container 29/06/2016 3.49
3.27 2853 12607 Container 30/06/2016 3.44
3.27 2854 12607 Container 1/7/2016 3.51
3.31 2855 12607 Container 4/7/2016 3.49
3.33 2856 12607 Container 5/7/2016 3.52
3.3 2857 12607 Container 7/7/2016 3.53
3.35 2858 12607 Container 8/7/2016 3.53
3.39 2859 12607 Container 11/7/2016 3.49
3.4 2860 12607 Container 12/7/2016 3.43
3.36 2861 12607 Container 13/07/2016 3.44
3.35 2862 12607 Container 14/07/2016 3.47
3.34 2863 12607 Container 15/07/2016 3.53
3.37 2864 12607 Container 18/07/2016 3.42
3.3 2865 12607 Container 19/07/2016 3.45
3.3 2866 12607 Container 20/07/2016 3.5
3.37 2867 12607 Container 21/07/2016 3.48
3.36 2868 12607 Container 22/07/2016 3.5
3.39 2869 12607 Container 25/07/2016 3.56
3.42 2870 12607 Container 26/07/2016 3.48
3.41 2871 12607 Container 27/07/2016 3.53
3.41 2872 12607 Container 28/07/2016 3.54
3.39 2873 12607 Container 29/07/2016 3.61
3.44 2874 12607 Container 1/8/2016 3.63
3.42 2875 12607 Container 2/8/2016 3.65
3.38 2876 12607 Container 3/8/2016 3.57
3.45 2877 12607 Container 4/8/2016 3.46
3.43 2878 12607 Container 5/8/2016 3.47
3.48 2879 12607 Container 8/8/2016 3.44
3.49 2880 12607 Container 9/8/2016 3.51
3.47 2881 12607 Container 10/8/2016 3.53
3.4 2882 12607 Container 11/8/2016 3.41
3.41 2883 12607 Container 12/8/2016 3.36
3.36 2884 12607 Container 16/08/2016 3.37
3.61 2885 12607 Container 17/08/2016 3.39
3.58 2886 12607 Container 18/08/2016 3.34
3.6 2887 12607 Container 19/08/2016 3.29
3.63 2888 12607 Container 22/08/2016 3.28
3.63 2889 12607 Container 23/08/2016 3.26
3.62 2890 12607 Container 24/08/2016 3.28
3.7 2891 12607 Container 25/08/2016 3.31
3.67 2892 12607 Container 26/08/2016 3.29
3.7 2893 12607 Container 29/08/2016 3.3
3.7 2894 12607 Container 30/08/2016 3.3
3.75 2895 12607 Container 31/08/2016 3.35
3.73 2896 12607 Container 1/9/2016 3.34
3.77 2897 12607 Container 2/9/2016 3.31
3.77 2898 12607 Container 6/9/2016 3.31
3.77 2899 12607 Container 7/9/2016 3.32
3.79 2900 12607 Container 8/9/2016 3.32
3.88 2901 12607 Container 9/9/2016 3.3
3.79 2902 12607 Container 12/9/2016 3.17
3.72 2903 12607 Container 14/09/2016 3.12
3.77 2904 12607 Container 15/09/2016 3.09
3.82 2905 12607 Container 16/09/2016 3.13
3.87 2906 12607 Container 19/09/2016 3.15
3.9 2907 12607 Container 20/09/2016 3.15
3.93 2908 12607 Container 21/09/2016 3.19
3.92 2909 12607 Container 22/09/2016 3.21
3.97 2910 12607 Container 23/09/2016 3.22
3.99 2911 12607 Container 26/09/2016 3.22
3.94 2912 12607 Container 27/09/2016 3.25
3.96 2913 12607 Container 28/09/2016 3.28
3.95 2914 12607 Container 29/09/2016 3.26
3.93 2915 12607 Container 30/09/2016 3.32
3.78 2916 12607 Container 3/10/2016 3.33
3.84 2917 12607 Container 4/10/2016 3.32
3.9 2918 12607 Container 5/10/2016 3.38
3.86 2919 12607 Container 6/10/2016 3.36
3.78 2920 12607 Container 7/10/2016 3.37
3.72 2921 12607 Container ### 3.33
3.79 2922 12607 Container 13/10/2016 3.28
3.8 2923 12607 Container 14/10/2016 3.22
3.83 2924 12607 Container 17/10/2016 3.18
3.82 2925 12607 Container 18/10/2016 3.28
3.87 2926 12607 Container 19/10/2016 3.28
3.89 2927 12607 Container 20/10/2016 3.28
3.89 2928 12607 Container 21/10/2016 3.24
3.8 2929 12607 Container 24/10/2016 3.24
3.81 2930 12607 Container 25/10/2016 3.25
3.81 2931 12607 Container 26/10/2016 3.25
3.77 2932 12607 Container 27/10/2016 3.27
3.82 2933 12607 Container 28/10/2016 3.31
3.75 2934 12607 Container 30/10/2016 3.3
3.77 2935 12607 Container 1/11/2016 3.3
3.73 2936 12607 Container 2/11/2016 3.29
3.65 2937 12607 Container 3/11/2016 3.29
3.65 2938 12607 Container 4/11/2016 3.33
3.55 2939 12607 Container 7/11/2016 3.3
3.56 2940 12607 Container 8/11/2016 3.33
3.49 2941 12607 Container 9/11/2016 3.26
3.43 2942 12607 Container ### 3.28
3.68 2943 12607 Container ### 3.25
3.58 2944 12607 Container 15/11/2016 3.14
3.61 2945 12607 Container 16/11/2016 2.97
3.51 2946 12607 Container 17/11/2016 2.9
3.56 2947 12607 Container 18/11/2016 2.82
3.6 2948 12607 Container 21/11/2016 2.67
3.56 2949 12607 Container 22/11/2016 2.68
3.6 2950 12607 Container 23/11/2016 2.61
3.61 2951 12607 Container 24/11/2016 2.74
3.62 2952 12607 Container 25/11/2016 2.67
3.69 2953 12607 Container 28/11/2016 2.7
3.73 2954 12607 Container 29/11/2016 2.7
3.72 2955 12607 Container 30/11/2016 2.7
3.7 2956 12607 Container 1/12/2016 2.67
3.71 2957 12607 Container 2/12/2016 2.63
3.73 2958 12607 Container 5/12/2016 2.59
3.74 2959 12607 Container 6/12/2016 2.57
3.75 2960 12607 Container 7/12/2016 2.57
3.73 2961 12607 Container 8/12/2016 2.57
3.81 2962 12607 Container 9/12/2016 2.58
3.78 2963 12607 Container ### 2.61
3.75 2964 12607 Container 13/12/2016 2.59
3.78 2965 12607 Container 14/12/2016 2.59
3.71 2966 12607 Container 15/12/2016 2.57
3.68 2967 12607 Container 16/12/2016 2.54
3.7 2968 12607 Container 19/12/2016 2.5
3.72 2969 12607 Container 20/12/2016 2.48
3.68 2970 12607 Container 21/12/2016 2.52
3.68 2971 12607 Container 22/12/2016 2.54
3.67 2972 12607 Container 23/12/2016 2.55
3.8 2973 12607 Container 26/12/2016 2.53
3.63 2974 12607 Container 27/12/2016 2.54
3.68 2975 12607 Container 28/12/2016 2.52
3.67 2976 12607 Container 29/12/2016 2.56
3.69 2977 12607 Container 30/12/2016 2.57
3.72 2978 12607 Container 2/1/2017 2.64
3.7 2979 12607 Container 3/1/2017 2.72
3.75 2980 12607 Container 4/1/2017 2.66
3.71 2981 12607 Container 5/1/2017 2.71
3.79 2982 12607 Container 6/1/2017 2.7
3.81 2983 12607 Container 9/1/2017 2.73
3.77 2984 12607 Container 10/1/2017 2.75
3.76 2985 12607 Container 11/1/2017 2.74
3.77 2986 12607 Container 12/1/2017 2.81
3.83 2987 12607 Container 13/01/2017 2.79
3.81 2988 12607 Container 16/01/2017 2.77
3.85 2989 12607 Container 17/01/2017 2.77
3.84 2990 12607 Container 18/01/2017 2.75
3.79 2991 12607 Container 19/01/2017 2.73
3.79 2992 12607 Container 20/01/2017 2.71
3.77 2993 12607 Container 23/01/2017 2.7
3.76 2994 12607 Container 24/01/2017 2.75
3.79 2995 12607 Container 25/01/2017 2.76
3.83 2996 12607 Container 27/01/2017 2.78
3.79 2997 12607 Container 30/01/2017 2.78
3.8 2998 12607 Container 31/01/2017 2.74
3.76 2999 12607 Container 1/2/2017 2.75
3.74 3000 12607 Container 2/2/2017 2.76
3.82 3001 12607 Container 3/2/2017 2.81
3.97 3002 12607 Container 6/2/2017 2.94
3.93 3003 12607 Container 7/2/2017 2.91
3.9 3004 12607 Container 8/2/2017 2.98
3.94 3005 12607 Container 9/2/2017 3.03
3.84 3006 12607 Container 10/2/2017 3.07
3.79 3007 12607 Container 13/02/2017 3.01
3.81 3008 12607 Container 14/02/2017 2.95
3.76 3009 12607 Container 15/02/2017 2.84
3.75
Screener Screener

Co_Code Co_Name Date Price to BV Co_Code

1 21188 Divi's Lab. 3/1/2005 7.5 1 151
2 21188 Divi's Lab. 4/1/2005 7.41 2 151
3 21188 Divi's Lab. 5/1/2005 7.15 3 151
4 21188 Divi's Lab. 6/1/2005 6.94 4 151
5 21188 Divi's Lab. 7/1/2005 6.95 5 151
6 21188 Divi's Lab. 10/1/2005 7.22 6 151
7 21188 Divi's Lab. 11/1/2005 6.88 7 151
8 21188 Divi's Lab. 12/1/2005 6.67 8 151
9 21188 Divi's Lab. 13/01/2005 6.74 9 151
10 21188 Divi's Lab. 14/01/2005 6.79 10 151
11 21188 Divi's Lab. 17/01/2005 6.78 11 151
12 21188 Divi's Lab. 18/01/2005 6.92 12 151
13 21188 Divi's Lab. 19/01/2005 6.58 13 151
14 21188 Divi's Lab. 20/01/2005 6.49 14 151
15 21188 Divi's Lab. 24/01/2005 6.57 15 151
16 21188 Divi's Lab. 25/01/2005 6.7 16 151
17 21188 Divi's Lab. 27/01/2005 6.75 17 151
18 21188 Divi's Lab. 28/01/2005 6.71 18 151
19 21188 Divi's Lab. 31/01/2005 6.27 19 151
20 21188 Divi's Lab. 1/2/2005 6.29 20 151
21 21188 Divi's Lab. 2/2/2005 6.29 21 151
22 21188 Divi's Lab. 3/2/2005 6.27 22 151
23 21188 Divi's Lab. 4/2/2005 6.36 23 151
24 21188 Divi's Lab. 7/2/2005 6.39 24 151
25 21188 Divi's Lab. 8/2/2005 6.41 25 151
26 21188 Divi's Lab. 9/2/2005 6.34 26 151
27 21188 Divi's Lab. 10/2/2005 6.33 27 151
28 21188 Divi's Lab. 11/2/2005 6.29 28 151
29 21188 Divi's Lab. 14/02/2005 6.25 29 151
30 21188 Divi's Lab. 15/02/2005 6.16 30 151
31 21188 Divi's Lab. 16/02/2005 6.15 31 151
32 21188 Divi's Lab. 17/02/2005 6.19 32 151
33 21188 Divi's Lab. 18/02/2005 6.14 33 151
34 21188 Divi's Lab. 21/02/2005 6.09 34 151
35 21188 Divi's Lab. 22/02/2005 6.01 35 151
36 21188 Divi's Lab. 23/02/2005 5.87 36 151
37 21188 Divi's Lab. 24/02/2005 5.87 37 151
38 21188 Divi's Lab. 25/02/2005 6.02 38 151
39 21188 Divi's Lab. 28/02/2005 5.87 39 151
40 21188 Divi's Lab. 1/3/2005 5.87 40 151
41 21188 Divi's Lab. 2/3/2005 5.83 41 151
42 21188 Divi's Lab. 3/3/2005 5.96 42 151
43 21188 Divi's Lab. 4/3/2005 5.92 43 151
44 21188 Divi's Lab. 7/3/2005 5.85 44 151
45 21188 Divi's Lab. 8/3/2005 5.82 45 151
46 21188 Divi's Lab. 9/3/2005 5.86 46 151
47 21188 Divi's Lab. 10/3/2005 5.76 47 151
48 21188 Divi's Lab. 11/3/2005 5.75 48 151
49 21188 Divi's Lab. 14/03/2005 5.67 49 151
50 21188 Divi's Lab. 15/03/2005 5.92 50 151
51 21188 Divi's Lab. 16/03/2005 5.88 51 151
52 21188 Divi's Lab. 17/03/2005 5.95 52 151
53 21188 Divi's Lab. 18/03/2005 5.79 53 151
54 21188 Divi's Lab. 21/03/2005 5.7 54 151
55 21188 Divi's Lab. 22/03/2005 5.64 55 151
56 21188 Divi's Lab. 23/03/2005 5.57 56 151
57 21188 Divi's Lab. 24/03/2005 5.44 57 151
58 21188 Divi's Lab. 28/03/2005 5.36 58 151
59 21188 Divi's Lab. 29/03/2005 5.34 59 151
60 21188 Divi's Lab. 30/03/2005 5.58 60 151
61 21188 Divi's Lab. 31/03/2005 5.57 61 151
62 21188 Divi's Lab. 1/4/2005 4.5 62 151
63 21188 Divi's Lab. 4/4/2005 4.9 63 151
64 21188 Divi's Lab. 5/4/2005 4.88 64 151
65 21188 Divi's Lab. 6/4/2005 4.9 65 151
66 21188 Divi's Lab. 7/4/2005 4.87 66 151
67 21188 Divi's Lab. 8/4/2005 4.76 67 151
68 21188 Divi's Lab. 11/4/2005 4.57 68 151
69 21188 Divi's Lab. 12/4/2005 4.61 69 151
70 21188 Divi's Lab. 13/04/2005 4.72 70 151
71 21188 Divi's Lab. 15/04/2005 4.46 71 151
72 21188 Divi's Lab. 18/04/2005 4.42 72 151
73 21188 Divi's Lab. 19/04/2005 4.32 73 151
74 21188 Divi's Lab. 20/04/2005 4.35 74 151
75 21188 Divi's Lab. 21/04/2005 4.41 75 151
76 21188 Divi's Lab. 22/04/2005 4.4 76 151
77 21188 Divi's Lab. 25/04/2005 4.45 77 151
78 21188 Divi's Lab. 26/04/2005 4.41 78 151
79 21188 Divi's Lab. 27/04/2005 4.27 79 151
80 21188 Divi's Lab. 28/04/2005 4.21 80 151
81 21188 Divi's Lab. 29/04/2005 4.2 81 151
82 21188 Divi's Lab. 2/5/2005 4.2 82 151
83 21188 Divi's Lab. 3/5/2005 4.17 83 151
84 21188 Divi's Lab. 4/5/2005 4.2 84 151
85 21188 Divi's Lab. 5/5/2005 4.24 85 151
86 21188 Divi's Lab. 6/5/2005 4.29 86 151
87 21188 Divi's Lab. 9/5/2005 4.27 87 151
88 21188 Divi's Lab. 10/5/2005 4.27 88 151
89 21188 Divi's Lab. 11/5/2005 4.35 89 151
90 21188 Divi's Lab. 12/5/2005 4.34 90 151
91 21188 Divi's Lab. 13/05/2005 4.33 91 151
92 21188 Divi's Lab. 16/05/2005 4.34 92 151
93 21188 Divi's Lab. 17/05/2005 4.31 93 151
 94 21188 Divi's Lab. 18/05/2005 4.29 94 151
95 21188 Divi's Lab. 19/05/2005 4.28 95 151
96 21188 Divi's Lab. 20/05/2005 4.27 96 151
97 21188 Divi's Lab. 23/05/2005 4.39 97 151
98 21188 Divi's Lab. 24/05/2005 4.65 98 151
99 21188 Divi's Lab. 25/05/2005 4.83 99 151
100 21188 Divi's Lab. 26/05/2005 4.95 100 151
101 21188 Divi's Lab. 27/05/2005 4.81 101 151
102 21188 Divi's Lab. 30/05/2005 4.93 102 151
103 21188 Divi's Lab. 31/05/2005 4.92 103 151
104 21188 Divi's Lab. 1/6/2005 4.9 104 151
105 21188 Divi's Lab. 2/6/2005 4.88 105 151
106 21188 Divi's Lab. 3/6/2005 4.95 106 151
107 21188 Divi's Lab. 4/6/2005 4.89 107 151
108 21188 Divi's Lab. 6/6/2005 4.93 108 151
109 21188 Divi's Lab. 7/6/2005 4.9 109 151
110 21188 Divi's Lab. 8/6/2005 4.88 110 151
111 21188 Divi's Lab. 9/6/2005 4.85 111 151
112 21188 Divi's Lab. 10/6/2005 4.81 112 151
113 21188 Divi's Lab. 13/06/2005 4.82 113 151
114 21188 Divi's Lab. 14/06/2005 4.84 114 151
115 21188 Divi's Lab. 15/06/2005 4.92 115 151
116 21188 Divi's Lab. 16/06/2005 4.9 116 151
117 21188 Divi's Lab. 17/06/2005 4.8 117 151
118 21188 Divi's Lab. 20/06/2005 4.8 118 151
119 21188 Divi's Lab. 21/06/2005 4.81 119 151
120 21188 Divi's Lab. 22/06/2005 4.81 120 151
121 21188 Divi's Lab. 23/06/2005 4.82 121 151
122 21188 Divi's Lab. 24/06/2005 4.85 122 151
123 21188 Divi's Lab. 27/06/2005 4.81 123 151
124 21188 Divi's Lab. 28/06/2005 4.75 124 151
125 21188 Divi's Lab. 29/06/2005 4.75 125 151
126 21188 Divi's Lab. 30/06/2005 4.72 126 151
127 21188 Divi's Lab. 1/7/2005 4.76 127 151
128 21188 Divi's Lab. 4/7/2005 4.78 128 151
129 21188 Divi's Lab. 5/7/2005 4.95 129 151
130 21188 Divi's Lab. 6/7/2005 5.14 130 151
131 21188 Divi's Lab. 7/7/2005 4.98 131 151
132 21188 Divi's Lab. 8/7/2005 5.06 132 151
133 21188 Divi's Lab. 11/7/2005 5.08 133 151
134 21188 Divi's Lab. 12/7/2005 5.12 134 151
135 21188 Divi's Lab. 13/07/2005 5.19 135 151
136 21188 Divi's Lab. 14/07/2005 5.21 136 151
137 21188 Divi's Lab. 15/07/2005 5.56 137 151
138 21188 Divi's Lab. 18/07/2005 5.93 138 151
139 21188 Divi's Lab. 19/07/2005 5.82 139 151
140 21188 Divi's Lab. 20/07/2005 5.82 140 151
141 21188 Divi's Lab. 21/07/2005 5.68 141 151
142 21188 Divi's Lab. 22/07/2005 5.68 142 151
143 21188 Divi's Lab. 25/07/2005 5.78 143 151
144 21188 Divi's Lab. 26/07/2005 5.89 144 151
145 21188 Divi's Lab. 27/07/2005 5.97 145 151
146 21188 Divi's Lab. 29/07/2005 5.79 146 151
147 21188 Divi's Lab. 1/8/2005 5.66 147 151
148 21188 Divi's Lab. 2/8/2005 5.73 148 151
149 21188 Divi's Lab. 3/8/2005 5.66 149 151
150 21188 Divi's Lab. 4/8/2005 5.69 150 151
151 21188 Divi's Lab. 5/8/2005 5.62 151 151
152 21188 Divi's Lab. 8/8/2005 5.52 152 151
153 21188 Divi's Lab. 9/8/2005 5.49 153 151
154 21188 Divi's Lab. 10/8/2005 5.71 154 151
155 21188 Divi's Lab. 11/8/2005 5.66 155 151
156 21188 Divi's Lab. 12/8/2005 5.85 156 151
157 21188 Divi's Lab. 16/08/2005 5.92 157 151
158 21188 Divi's Lab. 17/08/2005 5.95 158 151
159 21188 Divi's Lab. 18/08/2005 6.01 159 151
160 21188 Divi's Lab. 19/08/2005 6.47 160 151
161 21188 Divi's Lab. 22/08/2005 6.31 161 151
162 21188 Divi's Lab. 23/08/2005 6.28 162 151
163 21188 Divi's Lab. 24/08/2005 6.21 163 151
164 21188 Divi's Lab. 25/08/2005 6.22 164 151
165 21188 Divi's Lab. 26/08/2005 6.59 165 151
166 21188 Divi's Lab. 29/08/2005 6.54 166 151
167 21188 Divi's Lab. 30/08/2005 6.81 167 151
168 21188 Divi's Lab. 31/08/2005 6.84 168 151
169 21188 Divi's Lab. 1/9/2005 6.98 169 151
170 21188 Divi's Lab. 2/9/2005 6.79 170 151
171 21188 Divi's Lab. 5/9/2005 6.79 171 151
172 21188 Divi's Lab. 6/9/2005 6.69 172 151
173 21188 Divi's Lab. 8/9/2005 6.71 173 151
174 21188 Divi's Lab. 9/9/2005 6.72 174 151
175 21188 Divi's Lab. 12/9/2005 6.75 175 151
176 21188 Divi's Lab. 13/09/2005 6.71 176 151
177 21188 Divi's Lab. 14/09/2005 6.73 177 151
178 21188 Divi's Lab. 15/09/2005 6.84 178 151
179 21188 Divi's Lab. 16/09/2005 6.8 179 151
180 21188 Divi's Lab. 19/09/2005 6.75 180 151
181 21188 Divi's Lab. 20/09/2005 6.7 181 151
182 21188 Divi's Lab. 21/09/2005 6.57 182 151
183 21188 Divi's Lab. 22/09/2005 6.18 183 151
184 21188 Divi's Lab. 23/09/2005 6.16 184 151
185 21188 Divi's Lab. 26/09/2005 6.39 185 151
186 21188 Divi's Lab. 27/09/2005 6.59 186 151
187 21188 Divi's Lab. 28/09/2005 6.6 187 151
188 21188 Divi's Lab. 29/09/2005 6.83 188 151
189 21188 Divi's Lab. 30/09/2005 6.88 189 151
190 21188 Divi's Lab. 3/10/2005 7.23 190 151
191 21188 Divi's Lab. 4/10/2005 7.49 191 151
192 21188 Divi's Lab. 5/10/2005 7.39 192 151
193 21188 Divi's Lab. 6/10/2005 7.31 193 151
194 21188 Divi's Lab. 7/10/2005 7.33 194 151
195 21188 Divi's Lab. ### 7.04 195 151
196 21188 Divi's Lab. ### 6.95 196 151
197 21188 Divi's Lab. 13/10/2005 6.7 197 151
198 21188 Divi's Lab. 14/10/2005 6.48 198 151
199 21188 Divi's Lab. 17/10/2005 6.65 199 151
200 21188 Divi's Lab. 18/10/2005 6.5 200 151
201 21188 Divi's Lab. 19/10/2005 6.4 201 151
202 21188 Divi's Lab. 20/10/2005 6.29 202 151
203 21188 Divi's Lab. 21/10/2005 6.24 203 151
204 21188 Divi's Lab. 24/10/2005 5.96 204 151
205 21188 Divi's Lab. 25/10/2005 5.86 205 151
206 21188 Divi's Lab. 26/10/2005 6 206 151
207 21188 Divi's Lab. 27/10/2005 5.92 207 151
208 21188 Divi's Lab. 28/10/2005 6 208 151
209 21188 Divi's Lab. 31/10/2005 6.06 209 151
210 21188 Divi's Lab. 1/11/2005 6.2 210 151
211 21188 Divi's Lab. 2/11/2005 6.1 211 151
212 21188 Divi's Lab. 7/11/2005 6.37 212 151
213 21188 Divi's Lab. 8/11/2005 6.34 213 151
214 21188 Divi's Lab. 9/11/2005 6.16 214 151
215 21188 Divi's Lab. ### 6.16 215 151
216 21188 Divi's Lab. ### 6.37 216 151
217 21188 Divi's Lab. 14/11/2005 6.29 217 151
218 21188 Divi's Lab. 16/11/2005 6.43 218 151
219 21188 Divi's Lab. 17/11/2005 6.34 219 151
220 21188 Divi's Lab. 18/11/2005 6.33 220 151
221 21188 Divi's Lab. 21/11/2005 6.34 221 151
222 21188 Divi's Lab. 22/11/2005 6.32 222 151
223 21188 Divi's Lab. 23/11/2005 6.35 223 151
224 21188 Divi's Lab. 24/11/2005 6.63 224 151
225 21188 Divi's Lab. 25/11/2005 6.8 225 151
226 21188 Divi's Lab. 26/11/2005 6.9 226 151
227 21188 Divi's Lab. 28/11/2005 6.78 227 151
228 21188 Divi's Lab. 29/11/2005 6.71 228 151
229 21188 Divi's Lab. 30/11/2005 6.62 229 151
230 21188 Divi's Lab. 1/12/2005 6.74 230 151
231 21188 Divi's Lab. 2/12/2005 6.62 231 151
232 21188 Divi's Lab. 5/12/2005 6.57 232 151
233 21188 Divi's Lab. 6/12/2005 6.6 233 151
234 21188 Divi's Lab. 7/12/2005 6.73 234 151
235 21188 Divi's Lab. 8/12/2005 6.74 235 151
236 21188 Divi's Lab. 9/12/2005 6.82 236 151
237 21188 Divi's Lab. ### 6.83 237 151
238 21188 Divi's Lab. 13/12/2005 6.75 238 151
239 21188 Divi's Lab. 14/12/2005 6.7 239 151
240 21188 Divi's Lab. 15/12/2005 6.62 240 151
241 21188 Divi's Lab. 16/12/2005 6.61 241 151
242 21188 Divi's Lab. 19/12/2005 6.58 242 151
243 21188 Divi's Lab. 20/12/2005 6.5 243 151
244 21188 Divi's Lab. 21/12/2005 6.51 244 151
245 21188 Divi's Lab. 22/12/2005 6.5 245 151
246 21188 Divi's Lab. 23/12/2005 6.58 246 151
247 21188 Divi's Lab. 26/12/2005 6.58 247 151
248 21188 Divi's Lab. 27/12/2005 6.67 248 151
249 21188 Divi's Lab. 28/12/2005 6.78 249 151
250 21188 Divi's Lab. 29/12/2005 6.73 250 151
251 21188 Divi's Lab. 30/12/2005 6.89 251 151
252 21188 Divi's Lab. 2/1/2006 6.93 252 151
253 21188 Divi's Lab. 3/1/2006 7.1 253 151
254 21188 Divi's Lab. 4/1/2006 7.11 254 151
255 21188 Divi's Lab. 5/1/2006 7.34 255 151
256 21188 Divi's Lab. 6/1/2006 7.3 256 151
257 21188 Divi's Lab. 9/1/2006 7.31 257 151
258 21188 Divi's Lab. 10/1/2006 7.22 258 151
259 21188 Divi's Lab. 12/1/2006 7.23 259 151
260 21188 Divi's Lab. 13/01/2006 7.28 260 151
261 21188 Divi's Lab. 16/01/2006 7.18 261 151
262 21188 Divi's Lab. 17/01/2006 7.06 262 151
263 21188 Divi's Lab. 18/01/2006 7.06 263 151
264 21188 Divi's Lab. 19/01/2006 7.2 264 151
265 21188 Divi's Lab. 20/01/2006 7.21 265 151
266 21188 Divi's Lab. 23/01/2006 7.27 266 151
267 21188 Divi's Lab. 24/01/2006 7.26 267 151
268 21188 Divi's Lab. 25/01/2006 7.27 268 151
269 21188 Divi's Lab. 27/01/2006 7.67 269 151
270 21188 Divi's Lab. 30/01/2006 7.57 270 151
271 21188 Divi's Lab. 31/01/2006 7.61 271 151
272 21188 Divi's Lab. 1/2/2006 7.66 272 151
273 21188 Divi's Lab. 2/2/2006 7.85 273 151
274 21188 Divi's Lab. 3/2/2006 7.81 274 151
275 21188 Divi's Lab. 6/2/2006 7.91 275 151
276 21188 Divi's Lab. 7/2/2006 8.02 276 151
277 21188 Divi's Lab. 8/2/2006 8.01 277 151
278 21188 Divi's Lab. 10/2/2006 8.09 278 151
279 21188 Divi's Lab. 13/02/2006 8.21 279 151
280 21188 Divi's Lab. 14/02/2006 8.29 280 151
281 21188 Divi's Lab. 15/02/2006 8.1 281 151
282 21188 Divi's Lab. 16/02/2006 8.18 282 151
283 21188 Divi's Lab. 17/02/2006 8.1 283 151
284 21188 Divi's Lab. 20/02/2006 7.76 284 151
285 21188 Divi's Lab. 21/02/2006 7.8 285 151
286 21188 Divi's Lab. 22/02/2006 7.81 286 151
287 21188 Divi's Lab. 23/02/2006 7.69 287 151
288 21188 Divi's Lab. 24/02/2006 7.68 288 151
289 21188 Divi's Lab. 27/02/2006 7.75 289 151
290 21188 Divi's Lab. 28/02/2006 7.74 290 151
291 21188 Divi's Lab. 1/3/2006 7.88 291 151
292 21188 Divi's Lab. 2/3/2006 8.11 292 151
293 21188 Divi's Lab. 3/3/2006 8.05 293 151
294 21188 Divi's Lab. 6/3/2006 8.23 294 151
295 21188 Divi's Lab. 7/3/2006 8.05 295 151
296 21188 Divi's Lab. 8/3/2006 7.74 296 151
297 21188 Divi's Lab. 9/3/2006 7.51 297 151
298 21188 Divi's Lab. 10/3/2006 7.7 298 151
299 21188 Divi's Lab. 13/03/2006 7.78 299 151
300 21188 Divi's Lab. 14/03/2006 7.6 300 151
301 21188 Divi's Lab. 16/03/2006 7.74 301 151
302 21188 Divi's Lab. 17/03/2006 7.68 302 151
303 21188 Divi's Lab. 20/03/2006 7.65 303 151
304 21188 Divi's Lab. 21/03/2006 7.58 304 151
305 21188 Divi's Lab. 22/03/2006 7.55 305 151
306 21188 Divi's Lab. 23/03/2006 7.68 306 151
307 21188 Divi's Lab. 24/03/2006 7.66 307 151
308 21188 Divi's Lab. 27/03/2006 7.79 308 151
309 21188 Divi's Lab. 28/03/2006 7.67 309 151
310 21188 Divi's Lab. 29/03/2006 8.09 310 151
311 21188 Divi's Lab. 30/03/2006 7.99 311 151
312 21188 Divi's Lab. 31/03/2006 8.48 312 151
313 21188 Divi's Lab. 3/4/2006 7.31 313 151
314 21188 Divi's Lab. 4/4/2006 7.3 314 151
315 21188 Divi's Lab. 5/4/2006 7.45 315 151
316 21188 Divi's Lab. 7/4/2006 7.09 316 151
317 21188 Divi's Lab. 10/4/2006 7.03 317 151
318 21188 Divi's Lab. 12/4/2006 6.79 318 151
319 21188 Divi's Lab. 13/04/2006 6.49 319 151
320 21188 Divi's Lab. 17/04/2006 6.91 320 151
321 21188 Divi's Lab. 18/04/2006 7.09 321 151
322 21188 Divi's Lab. 19/04/2006 7.2 322 151
323 21188 Divi's Lab. 20/04/2006 7.13 323 151
324 21188 Divi's Lab. 21/04/2006 7 324 151
325 21188 Divi's Lab. 24/04/2006 7.01 325 151
326 21188 Divi's Lab. 25/04/2006 6.85 326 151
327 21188 Divi's Lab. 26/04/2006 6.85 327 151
328 21188 Divi's Lab. 27/04/2006 6.98 328 151
329 21188 Divi's Lab. 28/04/2006 7.07 329 151
330 21188 Divi's Lab. 29/04/2006 7.12 330 151
331 21188 Divi's Lab. 2/5/2006 7.2 331 151
332 21188 Divi's Lab. 3/5/2006 7.12 332 151
333 21188 Divi's Lab. 4/5/2006 7.22 333 151
334 21188 Divi's Lab. 5/5/2006 7.11 334 151
335 21188 Divi's Lab. 8/5/2006 7.16 335 151
336 21188 Divi's Lab. 9/5/2006 7.09 336 151
337 21188 Divi's Lab. 10/5/2006 7.09 337 151
338 21188 Divi's Lab. 11/5/2006 6.97 338 151
339 21188 Divi's Lab. 12/5/2006 6.85 339 151
340 21188 Divi's Lab. 15/05/2006 6.6 340 151
341 21188 Divi's Lab. 16/05/2006 6.38 341 151
342 21188 Divi's Lab. 17/05/2006 6.7 342 151
343 21188 Divi's Lab. 18/05/2006 5.76 343 151
344 21188 Divi's Lab. 19/05/2006 5.53 344 151
345 21188 Divi's Lab. 22/05/2006 4.96 345 151
346 21188 Divi's Lab. 23/05/2006 5.45 346 151
347 21188 Divi's Lab. 24/05/2006 5.34 347 151
348 21188 Divi's Lab. 25/05/2006 5.18 348 151
349 21188 Divi's Lab. 26/05/2006 5.52 349 151
350 21188 Divi's Lab. 29/05/2006 5.57 350 151
351 21188 Divi's Lab. 30/05/2006 5.5 351 151
352 21188 Divi's Lab. 31/05/2006 5.19 352 151
353 21188 Divi's Lab. 1/6/2006 4.97 353 151
354 21188 Divi's Lab. 2/6/2006 5.01 354 151
355 21188 Divi's Lab. 5/6/2006 5.03 355 151
356 21188 Divi's Lab. 6/6/2006 4.91 356 151
357 21188 Divi's Lab. 7/6/2006 4.7 357 151
358 21188 Divi's Lab. 8/6/2006 4.53 358 151
359 21188 Divi's Lab. 9/6/2006 4.78 359 151
360 21188 Divi's Lab. 12/6/2006 4.65 360 151
361 21188 Divi's Lab. 13/06/2006 4.54 361 151
362 21188 Divi's Lab. 14/06/2006 4.24 362 151
363 21188 Divi's Lab. 15/06/2006 4.53 363 151
364 21188 Divi's Lab. 16/06/2006 4.52 364 151
365 21188 Divi's Lab. 19/06/2006 4.61 365 151
366 21188 Divi's Lab. 20/06/2006 4.69 366 151
367 21188 Divi's Lab. 21/06/2006 4.71 367 151
368 21188 Divi's Lab. 22/06/2006 4.8 368 151
369 21188 Divi's Lab. 23/06/2006 4.82 369 151
370 21188 Divi's Lab. 25/06/2006 4.91 370 151
371 21188 Divi's Lab. 26/06/2006 4.86 371 151
372 21188 Divi's Lab. 27/06/2006 4.81 372 151
373 21188 Divi's Lab. 28/06/2006 4.8 373 151
374 21188 Divi's Lab. 29/06/2006 4.73 374 151
375 21188 Divi's Lab. 30/06/2006 4.9 375 151
376 21188 Divi's Lab. 3/7/2006 5.1 376 151
377 21188 Divi's Lab. 4/7/2006 5.24 377 151
378 21188 Divi's Lab. 5/7/2006 5.26 378 151
379 21188 Divi's Lab. 6/7/2006 5.3 379 151
380 21188 Divi's Lab. 7/7/2006 5.22 380 151
381 21188 Divi's Lab. 10/7/2006 5.24 381 151
382 21188 Divi's Lab. 11/7/2006 5.3 382 151
383 21188 Divi's Lab. 12/7/2006 5.36 383 151
384 21188 Divi's Lab. 13/07/2006 5.27 384 151
385 21188 Divi's Lab. 14/07/2006 5.15 385 151
386 21188 Divi's Lab. 17/07/2006 4.98 386 151
387 21188 Divi's Lab. 18/07/2006 4.88 387 151
388 21188 Divi's Lab. 19/07/2006 4.85 388 151
389 21188 Divi's Lab. 20/07/2006 5.03 389 151
390 21188 Divi's Lab. 21/07/2006 5.13 390 151
391 21188 Divi's Lab. 24/07/2006 5.32 391 151
392 21188 Divi's Lab. 25/07/2006 5.4 392 151
393 21188 Divi's Lab. 26/07/2006 5.49 393 151
394 21188 Divi's Lab. 27/07/2006 5.59 394 151
395 21188 Divi's Lab. 28/07/2006 5.71 395 151
396 21188 Divi's Lab. 31/07/2006 5.77 396 151
397 21188 Divi's Lab. 1/8/2006 6.09 397 151
398 21188 Divi's Lab. 2/8/2006 6.12 398 151
399 21188 Divi's Lab. 3/8/2006 6.11 399 151
400 21188 Divi's Lab. 4/8/2006 6.04 400 151
401 21188 Divi's Lab. 7/8/2006 6.27 401 151
402 21188 Divi's Lab. 8/8/2006 6.55 402 151
403 21188 Divi's Lab. 9/8/2006 6.87 403 151
404 21188 Divi's Lab. 10/8/2006 6.87 404 151
405 21188 Divi's Lab. 11/8/2006 6.78 405 151
406 21188 Divi's Lab. 14/08/2006 6.75 406 151
407 21188 Divi's Lab. 16/08/2006 6.64 407 151
408 21188 Divi's Lab. 17/08/2006 6.84 408 151
409 21188 Divi's Lab. 18/08/2006 6.8 409 151
410 21188 Divi's Lab. 21/08/2006 6.8 410 151
411 21188 Divi's Lab. 22/08/2006 6.83 411 151
412 21188 Divi's Lab. 23/08/2006 6.71 412 151
413 21188 Divi's Lab. 24/08/2006 6.74 413 151
414 21188 Divi's Lab. 25/08/2006 6.73 414 151
415 21188 Divi's Lab. 28/08/2006 6.82 415 151
416 21188 Divi's Lab. 29/08/2006 6.82 416 151
417 21188 Divi's Lab. 30/08/2006 6.78 417 151
418 21188 Divi's Lab. 31/08/2006 6.74 418 151
419 21188 Divi's Lab. 1/9/2006 7.18 419 151
420 21188 Divi's Lab. 4/9/2006 7.98 420 151
421 21188 Divi's Lab. 5/9/2006 8.11 421 151
422 21188 Divi's Lab. 6/9/2006 7.97 422 151
423 21188 Divi's Lab. 7/9/2006 7.88 423 151
424 21188 Divi's Lab. 8/9/2006 7.83 424 151
425 21188 Divi's Lab. 11/9/2006 7.48 425 151
426 21188 Divi's Lab. 12/9/2006 7.66 426 151
427 21188 Divi's Lab. 13/09/2006 7.88 427 151
428 21188 Divi's Lab. 14/09/2006 7.83 428 151
429 21188 Divi's Lab. 15/09/2006 7.8 429 151
430 21188 Divi's Lab. 18/09/2006 8.03 430 151
431 21188 Divi's Lab. 19/09/2006 7.97 431 151
432 21188 Divi's Lab. 20/09/2006 8.01 432 151
433 21188 Divi's Lab. 21/09/2006 8.01 433 151
434 21188 Divi's Lab. 22/09/2006 8.04 434 151
435 21188 Divi's Lab. 25/09/2006 7.95 435 151
436 21188 Divi's Lab. 26/09/2006 8.04 436 151
437 21188 Divi's Lab. 27/09/2006 8.05 437 151
438 21188 Divi's Lab. 28/09/2006 7.96 438 151
439 21188 Divi's Lab. 29/09/2006 8.3 439 151
440 21188 Divi's Lab. 3/10/2006 8.33 440 151
441 21188 Divi's Lab. 4/10/2006 8.21 441 151
442 21188 Divi's Lab. 5/10/2006 8.25 442 151
443 21188 Divi's Lab. 6/10/2006 8.45 443 151
444 21188 Divi's Lab. 9/10/2006 8.71 444 151
445 21188 Divi's Lab. ### 8.66 445 151
446 21188 Divi's Lab. ### 8.49 446 151
447 21188 Divi's Lab. ### 8.66 447 151
448 21188 Divi's Lab. 13/10/2006 8.66 448 151
449 21188 Divi's Lab. 16/10/2006 8.61 449 151
450 21188 Divi's Lab. 17/10/2006 8.71 450 151
451 21188 Divi's Lab. 18/10/2006 9 451 151
452 21188 Divi's Lab. 19/10/2006 9.04 452 151
453 21188 Divi's Lab. 20/10/2006 9.12 453 151
454 21188 Divi's Lab. 21/10/2006 9.14 454 151
455 21188 Divi's Lab. 23/10/2006 9.31 455 151
456 21188 Divi's Lab. 26/10/2006 9.6 456 151
457 21188 Divi's Lab. 27/10/2006 9.87 457 151
458 21188 Divi's Lab. 30/10/2006 9.81 458 151
459 21188 Divi's Lab. 31/10/2006 10.12 459 151
460 21188 Divi's Lab. 1/11/2006 10.56 460 151
461 21188 Divi's Lab. 2/11/2006 10.75 461 151
462 21188 Divi's Lab. 3/11/2006 10.64 462 151
463 21188 Divi's Lab. 6/11/2006 10.67 463 151
464 21188 Divi's Lab. 7/11/2006 10.6 464 151
465 21188 Divi's Lab. 8/11/2006 10.43 465 151
466 21188 Divi's Lab. 9/11/2006 10.39 466 151
467 21188 Divi's Lab. ### 10.34 467 151
468 21188 Divi's Lab. 13/11/2006 10.8 468 151
469 21188 Divi's Lab. 14/11/2006 11.26 469 151
470 21188 Divi's Lab. 15/11/2006 11.34 470 151
471 21188 Divi's Lab. 16/11/2006 11.12 471 151
472 21188 Divi's Lab. 17/11/2006 10.95 472 151
473 21188 Divi's Lab. 20/11/2006 11.03 473 151
474 21188 Divi's Lab. 21/11/2006 11.39 474 151
475 21188 Divi's Lab. 22/11/2006 11.34 475 151
476 21188 Divi's Lab. 23/11/2006 11.57 476 151
477 21188 Divi's Lab. 24/11/2006 11.64 477 151
478 21188 Divi's Lab. 27/11/2006 11.91 478 151
479 21188 Divi's Lab. 28/11/2006 11.7 479 151
480 21188 Divi's Lab. 29/11/2006 11.34 480 151
481 21188 Divi's Lab. 30/11/2006 11.3 481 151
482 21188 Divi's Lab. 1/12/2006 11.62 482 151
483 21188 Divi's Lab. 4/12/2006 11.5 483 151
484 21188 Divi's Lab. 5/12/2006 11.25 484 151
485 21188 Divi's Lab. 6/12/2006 10.76 485 151
486 21188 Divi's Lab. 7/12/2006 10.77 486 151
487 21188 Divi's Lab. 8/12/2006 10.78 487 151
488 21188 Divi's Lab. ### 10.19 488 151
489 21188 Divi's Lab. ### 9.36 489 151
490 21188 Divi's Lab. 13/12/2006 10.17 490 151
491 21188 Divi's Lab. 14/12/2006 10.65 491 151
492 21188 Divi's Lab. 15/12/2006 10.52 492 151
493 21188 Divi's Lab. 18/12/2006 10.91 493 151
494 21188 Divi's Lab. 19/12/2006 10.53 494 151
495 21188 Divi's Lab. 20/12/2006 10.42 495 151
496 21188 Divi's Lab. 21/12/2006 10.41 496 151
497 21188 Divi's Lab. 22/12/2006 10.53 497 151
498 21188 Divi's Lab. 26/12/2006 10.6 498 151
499 21188 Divi's Lab. 27/12/2006 11.29 499 151
500 21188 Divi's Lab. 28/12/2006 11.6 500 151
501 21188 Divi's Lab. 29/12/2006 11.49 501 151
502 21188 Divi's Lab. 2/1/2007 11.55 502 151
503 21188 Divi's Lab. 3/1/2007 11.74 503 151
504 21188 Divi's Lab. 4/1/2007 11.71 504 151
505 21188 Divi's Lab. 5/1/2007 11.63 505 151
506 21188 Divi's Lab. 8/1/2007 11.48 506 151
507 21188 Divi's Lab. 9/1/2007 11.18 507 151
508 21188 Divi's Lab. 10/1/2007 11.04 508 151
509 21188 Divi's Lab. 11/1/2007 11.09 509 151
510 21188 Divi's Lab. 12/1/2007 11.26 510 151
511 21188 Divi's Lab. 15/01/2007 11.25 511 151
512 21188 Divi's Lab. 16/01/2007 11.22 512 151
513 21188 Divi's Lab. 17/01/2007 11.91 513 151
514 21188 Divi's Lab. 18/01/2007 11.84 514 151
515 21188 Divi's Lab. 19/01/2007 11.78 515 151
516 21188 Divi's Lab. 22/01/2007 11.77 516 151
517 21188 Divi's Lab. 23/01/2007 11.64 517 151
518 21188 Divi's Lab. 24/01/2007 11.7 518 151
519 21188 Divi's Lab. 25/01/2007 11.75 519 151
520 21188 Divi's Lab. 29/01/2007 11.59 520 151
521 21188 Divi's Lab. 31/01/2007 12.16 521 151
522 21188 Divi's Lab. 1/2/2007 12.56 522 151
523 21188 Divi's Lab. 2/2/2007 12.63 523 151
524 21188 Divi's Lab. 5/2/2007 12.98 524 151
525 21188 Divi's Lab. 6/2/2007 12.98 525 151
526 21188 Divi's Lab. 7/2/2007 13.06 526 151
527 21188 Divi's Lab. 8/2/2007 12.98 527 151
528 21188 Divi's Lab. 9/2/2007 12.75 528 151
529 21188 Divi's Lab. 12/2/2007 12.39 529 151
530 21188 Divi's Lab. 13/02/2007 12.38 530 151
531 21188 Divi's Lab. 14/02/2007 12.58 531 151
532 21188 Divi's Lab. 15/02/2007 12.98 532 151
533 21188 Divi's Lab. 19/02/2007 12.94 533 151
534 21188 Divi's Lab. 20/02/2007 12.76 534 151
535 21188 Divi's Lab. 21/02/2007 12.52 535 151
536 21188 Divi's Lab. 22/02/2007 12.14 536 151
537 21188 Divi's Lab. 23/02/2007 12.13 537 151
538 21188 Divi's Lab. 26/02/2007 12.03 538 151
539 21188 Divi's Lab. 27/02/2007 11.71 539 151
540 21188 Divi's Lab. 28/02/2007 10.94 540 151
541 21188 Divi's Lab. 1/3/2007 11.26 541 151
542 21188 Divi's Lab. 2/3/2007 10.86 542 151
543 21188 Divi's Lab. 5/3/2007 9.96 543 151
544 21188 Divi's Lab. 6/3/2007 10.38 544 151
545 21188 Divi's Lab. 7/3/2007 9.98 545 151
546 21188 Divi's Lab. 8/3/2007 10.87 546 151
547 21188 Divi's Lab. 9/3/2007 10.63 547 151
548 21188 Divi's Lab. 12/3/2007 10.66 548 151
549 21188 Divi's Lab. 13/03/2007 11.02 549 151
550 21188 Divi's Lab. 14/03/2007 10.71 550 151
551 21188 Divi's Lab. 15/03/2007 10.83 551 151
552 21188 Divi's Lab. 16/03/2007 10.75 552 151
553 21188 Divi's Lab. 19/03/2007 11.01 553 151
554 21188 Divi's Lab. 20/03/2007 11.07 554 151
555 21188 Divi's Lab. 21/03/2007 11.17 555 151
556 21188 Divi's Lab. 22/03/2007 11.37 556 151
557 21188 Divi's Lab. 23/03/2007 11.49 557 151
558 21188 Divi's Lab. 26/03/2007 11.43 558 151
559 21188 Divi's Lab. 28/03/2007 11.18 559 151
560 21188 Divi's Lab. 29/03/2007 11.31 560 151
561 21188 Divi's Lab. 30/03/2007 11.64 561 151
562 21188 Divi's Lab. 2/4/2007 7.18 562 151
563 21188 Divi's Lab. 3/4/2007 7.2 563 151
564 21188 Divi's Lab. 4/4/2007 7.48 564 151
565 21188 Divi's Lab. 5/4/2007 7.55 565 151
566 21188 Divi's Lab. 9/4/2007 7.99 566 151
567 21188 Divi's Lab. 10/4/2007 8.11 567 151
568 21188 Divi's Lab. 11/4/2007 8.02 568 151
569 21188 Divi's Lab. 12/4/2007 8 569 151
570 21188 Divi's Lab. 13/04/2007 8.18 570 151
571 21188 Divi's Lab. 16/04/2007 8.27 571 151
572 21188 Divi's Lab. 17/04/2007 8.12 572 151
573 21188 Divi's Lab. 18/04/2007 8.25 573 151
574 21188 Divi's Lab. 19/04/2007 8.17 574 151
575 21188 Divi's Lab. 20/04/2007 8.27 575 151
576 21188 Divi's Lab. 23/04/2007 8.17 576 151
577 21188 Divi's Lab. 24/04/2007 8.22 577 151
578 21188 Divi's Lab. 25/04/2007 8.15 578 151
579 21188 Divi's Lab. 26/04/2007 8.6 579 151
580 21188 Divi's Lab. 27/04/2007 8.49 580 151
581 21188 Divi's Lab. 30/04/2007 8.69 581 151
582 21188 Divi's Lab. 3/5/2007 8.87 582 151
583 21188 Divi's Lab. 4/5/2007 9.03 583 151
584 21188 Divi's Lab. 7/5/2007 8.99 584 151
585 21188 Divi's Lab. 8/5/2007 8.76 585 151
586 21188 Divi's Lab. 9/5/2007 8.98 586 151
587 21188 Divi's Lab. 10/5/2007 8.94 587 151
588 21188 Divi's Lab. 11/5/2007 9.18 588 151
589 21188 Divi's Lab. 14/05/2007 9.24 589 151
590 21188 Divi's Lab. 15/05/2007 9.25 590 151
591 21188 Divi's Lab. 16/05/2007 9.26 591 151
592 21188 Divi's Lab. 17/05/2007 9.38 592 151
593 21188 Divi's Lab. 18/05/2007 9.34 593 151
594 21188 Divi's Lab. 21/05/2007 9.24 594 151
595 21188 Divi's Lab. 22/05/2007 9.49 595 151
596 21188 Divi's Lab. 23/05/2007 9.66 596 151
597 21188 Divi's Lab. 24/05/2007 11.26 597 151
598 21188 Divi's Lab. 25/05/2007 11.27 598 151
599 21188 Divi's Lab. 28/05/2007 11.73 599 151
600 21188 Divi's Lab. 29/05/2007 11.94 600 151
601 21188 Divi's Lab. 30/05/2007 11.72 601 151
602 21188 Divi's Lab. 31/05/2007 11.85 602 151
603 21188 Divi's Lab. 1/6/2007 11.85 603 151
604 21188 Divi's Lab. 4/6/2007 11.66 604 151
605 21188 Divi's Lab. 5/6/2007 11.49 605 151
606 21188 Divi's Lab. 6/6/2007 11.38 606 151
607 21188 Divi's Lab. 7/6/2007 11.61 607 151
608 21188 Divi's Lab. 8/6/2007 11.51 608 151
609 21188 Divi's Lab. 11/6/2007 12.05 609 151
610 21188 Divi's Lab. 12/6/2007 12.41 610 151
611 21188 Divi's Lab. 13/06/2007 12.59 611 151
612 21188 Divi's Lab. 14/06/2007 12.68 612 151
613 21188 Divi's Lab. 15/06/2007 12.76 613 151
614 21188 Divi's Lab. 18/06/2007 13.62 614 151
615 21188 Divi's Lab. 19/06/2007 13.97 615 151
616 21188 Divi's Lab. 20/06/2007 14.97 616 151
617 21188 Divi's Lab. 21/06/2007 14.46 617 151
618 21188 Divi's Lab. 22/06/2007 14.45 618 151
619 21188 Divi's Lab. 25/06/2007 14.31 619 151
620 21188 Divi's Lab. 26/06/2007 14.34 620 151
621 21188 Divi's Lab. 27/06/2007 14.3 621 151
622 21188 Divi's Lab. 28/06/2007 13.96 622 151
623 21188 Divi's Lab. 29/06/2007 13.93 623 151
624 21188 Divi's Lab. 2/7/2007 14.85 624 151
625 21188 Divi's Lab. 3/7/2007 14.75 625 151
626 21188 Divi's Lab. 4/7/2007 14.75 626 151
627 21188 Divi's Lab. 5/7/2007 14.54 627 151
628 21188 Divi's Lab. 6/7/2007 14.54 628 151
629 21188 Divi's Lab. 9/7/2007 15.92 629 151
630 21188 Divi's Lab. 10/7/2007 15.94 630 151
631 21188 Divi's Lab. 11/7/2007 15.9 631 151
632 21188 Divi's Lab. 12/7/2007 16.43 632 151
633 21188 Divi's Lab. 13/07/2007 15.97 633 151
634 21188 Divi's Lab. 16/07/2007 15.97 634 151
635 21188 Divi's Lab. 17/07/2007 15.91 635 151
636 21188 Divi's Lab. 18/07/2007 16.46 636 151
637 21188 Divi's Lab. 19/07/2007 16.57 637 151
638 21188 Divi's Lab. 20/07/2007 16.71 638 151
639 21188 Divi's Lab. 23/07/2007 16.76 639 151
640 21188 Divi's Lab. 24/07/2007 16.6 640 151
641 21188 Divi's Lab. 25/07/2007 16.59 641 151
642 21188 Divi's Lab. 26/07/2007 16.75 642 151
643 21188 Divi's Lab. 27/07/2007 16.18 643 151
644 21188 Divi's Lab. 30/07/2007 16.26 644 151
645 21188 Divi's Lab. 31/07/2007 15.96 645 151
646 21188 Divi's Lab. 1/8/2007 15.23 646 151
647 21188 Divi's Lab. 2/8/2007 15.17 647 151
648 21188 Divi's Lab. 3/8/2007 15.51 648 151
649 21188 Divi's Lab. 6/8/2007 15.08 649 151
650 21188 Divi's Lab. 7/8/2007 14.76 650 151
651 21188 Divi's Lab. 8/8/2007 15.03 651 151
652 21188 Divi's Lab. 9/8/2007 15.18 652 151
653 21188 Divi's Lab. 10/8/2007 14.99 653 151
654 21188 Divi's Lab. 13/08/2007 15.06 654 151
655 21188 Divi's Lab. 14/08/2007 14.81 655 151
656 21188 Divi's Lab. 16/08/2007 14.06 656 151
657 21188 Divi's Lab. 17/08/2007 13.51 657 151
658 21188 Divi's Lab. 20/08/2007 13.37 658 151
659 21188 Divi's Lab. 21/08/2007 12.25 659 151
660 21188 Divi's Lab. 22/08/2007 12.28 660 151
661 21188 Divi's Lab. 23/08/2007 12.06 661 151
662 21188 Divi's Lab. 24/08/2007 12.63 662 151
663 21188 Divi's Lab. 27/08/2007 13.32 663 151
664 21188 Divi's Lab. 28/08/2007 13.46 664 151
665 21188 Divi's Lab. 29/08/2007 13.73 665 151
666 21188 Divi's Lab. 30/08/2007 13.55 666 151
667 21188 Divi's Lab. 31/08/2007 13.99 667 151
668 21188 Divi's Lab. 3/9/2007 14.12 668 151
669 21188 Divi's Lab. 4/9/2007 14.06 669 151
670 21188 Divi's Lab. 5/9/2007 13.89 670 151
671 21188 Divi's Lab. 6/9/2007 13.77 671 151
672 21188 Divi's Lab. 7/9/2007 14.42 672 151
673 21188 Divi's Lab. 10/9/2007 14.57 673 151
674 21188 Divi's Lab. 11/9/2007 14.31 674 151
675 21188 Divi's Lab. 12/9/2007 14.33 675 151
676 21188 Divi's Lab. 13/09/2007 14.41 676 151
677 21188 Divi's Lab. 14/09/2007 14.06 677 151
678 21188 Divi's Lab. 17/09/2007 13.87 678 151
679 21188 Divi's Lab. 18/09/2007 14.07 679 151
680 21188 Divi's Lab. 19/09/2007 14.5 680 151
681 21188 Divi's Lab. 20/09/2007 14.79 681 151
682 21188 Divi's Lab. 21/09/2007 14.56 682 151
683 21188 Divi's Lab. 24/09/2007 14.37 683 151
684 21188 Divi's Lab. 25/09/2007 14.58 684 151
685 21188 Divi's Lab. 26/09/2007 14.45 685 151
686 21188 Divi's Lab. 27/09/2007 14.27 686 151
687 21188 Divi's Lab. 28/09/2007 14.53 687 151
688 21188 Divi's Lab. 1/10/2007 15.92 688 151
689 21188 Divi's Lab. 3/10/2007 15.99 689 151
690 21188 Divi's Lab. 4/10/2007 16.02 690 151
691 21188 Divi's Lab. 5/10/2007 16.36 691 151
692 21188 Divi's Lab. 8/10/2007 15.76 692 151
693 21188 Divi's Lab. 9/10/2007 16.57 693 151
694 21188 Divi's Lab. ### 16.45 694 151
695 21188 Divi's Lab. ### 17.06 695 151
696 21188 Divi's Lab. ### 16.66 696 151
697 21188 Divi's Lab. 15/10/2007 17.28 697 151
698 21188 Divi's Lab. 16/10/2007 18.2 698 151
699 21188 Divi's Lab. 17/10/2007 17.26 699 151
700 21188 Divi's Lab. 18/10/2007 16.23 700 151
701 21188 Divi's Lab. 19/10/2007 15.6 701 151
702 21188 Divi's Lab. 22/10/2007 16.2 702 151
703 21188 Divi's Lab. 23/10/2007 17.3 703 151
704 21188 Divi's Lab. 24/10/2007 17.43 704 151
705 21188 Divi's Lab. 25/10/2007 17.42 705 151
706 21188 Divi's Lab. 26/10/2007 19.59 706 151
707 21188 Divi's Lab. 29/10/2007 20.53 707 151
708 21188 Divi's Lab. 30/10/2007 19.98 708 151
709 21188 Divi's Lab. 31/10/2007 20.5 709 151
710 21188 Divi's Lab. 1/11/2007 19.81 710 151
711 21188 Divi's Lab. 2/11/2007 20.63 711 151
712 21188 Divi's Lab. 5/11/2007 19.94 712 151
713 21188 Divi's Lab. 6/11/2007 19.36 713 151
714 21188 Divi's Lab. 7/11/2007 19.06 714 151
715 21188 Divi's Lab. 8/11/2007 18.63 715 151
716 21188 Divi's Lab. 9/11/2007 18.35 716 151
717 21188 Divi's Lab. ### 17.95 717 151
718 21188 Divi's Lab. 13/11/2007 18.67 718 151
719 21188 Divi's Lab. 14/11/2007 19.02 719 151
720 21188 Divi's Lab. 15/11/2007 19 720 151
721 21188 Divi's Lab. 16/11/2007 18.74 721 151
722 21188 Divi's Lab. 19/11/2007 18.76 722 151
723 21188 Divi's Lab. 20/11/2007 20.42 723 151
724 21188 Divi's Lab. 21/11/2007 18.81 724 151
725 21188 Divi's Lab. 22/11/2007 18.34 725 151
726 21188 Divi's Lab. 23/11/2007 18.98 726 151
727 21188 Divi's Lab. 26/11/2007 19.37 727 151
728 21188 Divi's Lab. 27/11/2007 19.4 728 151
729 21188 Divi's Lab. 28/11/2007 19.25 729 151
730 21188 Divi's Lab. 29/11/2007 18.79 730 151
731 21188 Divi's Lab. 30/11/2007 19.34 731 151
732 21188 Divi's Lab. 3/12/2007 19.77 732 151
733 21188 Divi's Lab. 4/12/2007 19.7 733 151
734 21188 Divi's Lab. 5/12/2007 21.36 734 151
735 21188 Divi's Lab. 6/12/2007 21.11 735 151
736 21188 Divi's Lab. 7/12/2007 21.36 736 151
737 21188 Divi's Lab. ### 20.79 737 151
738 21188 Divi's Lab. ### 21.04 738 151
739 21188 Divi's Lab. ### 21.18 739 151
740 21188 Divi's Lab. 13/12/2007 22.14 740 151
741 21188 Divi's Lab. 14/12/2007 21.99 741 151
742 21188 Divi's Lab. 17/12/2007 20.67 742 151
743 21188 Divi's Lab. 18/12/2007 20.42 743 151
744 21188 Divi's Lab. 19/12/2007 20.39 744 151
745 21188 Divi's Lab. 20/12/2007 20.67 745 151
746 21188 Divi's Lab. 24/12/2007 21.15 746 151
747 21188 Divi's Lab. 26/12/2007 21.61 747 151
748 21188 Divi's Lab. 27/12/2007 21.19 748 151
749 21188 Divi's Lab. 28/12/2007 22.28 749 151
750 21188 Divi's Lab. 31/12/2007 22.34 750 151
751 21188 Divi's Lab. 1/1/2008 22.43 751 151
752 21188 Divi's Lab. 2/1/2008 22.55 752 151
753 21188 Divi's Lab. 3/1/2008 22.49 753 151
754 21188 Divi's Lab. 4/1/2008 22.43 754 151
755 21188 Divi's Lab. 7/1/2008 22.4 755 151
756 21188 Divi's Lab. 8/1/2008 21.98 756 151
757 21188 Divi's Lab. 9/1/2008 21.84 757 151
758 21188 Divi's Lab. 10/1/2008 20.67 758 151
759 21188 Divi's Lab. 11/1/2008 21.04 759 151
760 21188 Divi's Lab. 14/01/2008 21.04 760 151
761 21188 Divi's Lab. 15/01/2008 21.69 761 151
762 21188 Divi's Lab. 16/01/2008 21.8 762 151
763 21188 Divi's Lab. 17/01/2008 21.29 763 151
764 21188 Divi's Lab. 18/01/2008 19.52 764 151
765 21188 Divi's Lab. 21/01/2008 17.4 765 151
766 21188 Divi's Lab. 22/01/2008 16.8 766 151
767 21188 Divi's Lab. 23/01/2008 17.58 767 151
768 21188 Divi's Lab. 24/01/2008 16.3 768 151
769 21188 Divi's Lab. 25/01/2008 17.49 769 151
770 21188 Divi's Lab. 28/01/2008 18.37 770 151
771 21188 Divi's Lab. 29/01/2008 17.91 771 151
772 21188 Divi's Lab. 30/01/2008 17.3 772 151
773 21188 Divi's Lab. 31/01/2008 16.79 773 151
774 21188 Divi's Lab. 1/2/2008 17.51 774 151
775 21188 Divi's Lab. 4/2/2008 18.03 775 151
776 21188 Divi's Lab. 5/2/2008 18.14 776 151
777 21188 Divi's Lab. 6/2/2008 17.58 777 151
778 21188 Divi's Lab. 7/2/2008 17 778 151
779 21188 Divi's Lab. 8/2/2008 16.25 779 151
780 21188 Divi's Lab. 11/2/2008 15.46 780 151
781 21188 Divi's Lab. 12/2/2008 15.95 781 151
782 21188 Divi's Lab. 13/02/2008 15.46 782 151
783 21188 Divi's Lab. 14/02/2008 16.49 783 151
784 21188 Divi's Lab. 15/02/2008 17.18 784 151
785 21188 Divi's Lab. 18/02/2008 16.87 785 151
786 21188 Divi's Lab. 19/02/2008 16.63 786 151
787 21188 Divi's Lab. 20/02/2008 16.03 787 151
788 21188 Divi's Lab. 21/02/2008 16.87 788 151
789 21188 Divi's Lab. 22/02/2008 16.8 789 151
790 21188 Divi's Lab. 25/02/2008 16.97 790 151
791 21188 Divi's Lab. 26/02/2008 16.89 791 151
792 21188 Divi's Lab. 27/02/2008 16.44 792 151
793 21188 Divi's Lab. 28/02/2008 16.72 793 151
794 21188 Divi's Lab. 29/02/2008 16.38 794 151
795 21188 Divi's Lab. 3/3/2008 16.27 795 151
796 21188 Divi's Lab. 4/3/2008 15.74 796 151
797 21188 Divi's Lab. 5/3/2008 15.41 797 151
798 21188 Divi's Lab. 7/3/2008 15.34 798 151
799 21188 Divi's Lab. 10/3/2008 15.83 799 151
800 21188 Divi's Lab. 11/3/2008 15.91 800 151
801 21188 Divi's Lab. 12/3/2008 15.75 801 151
802 21188 Divi's Lab. 13/03/2008 14.62 802 151
803 21188 Divi's Lab. 14/03/2008 14.69 803 151
804 21188 Divi's Lab. 17/03/2008 13.42 804 151
805 21188 Divi's Lab. 18/03/2008 13.99 805 151
806 21188 Divi's Lab. 19/03/2008 14.12 806 151
807 21188 Divi's Lab. 24/03/2008 13.97 807 151
808 21188 Divi's Lab. 25/03/2008 14.88 808 151
809 21188 Divi's Lab. 26/03/2008 14.99 809 151
810 21188 Divi's Lab. 27/03/2008 15.58 810 151
811 21188 Divi's Lab. 28/03/2008 16.2 811 151
812 21188 Divi's Lab. 31/03/2008 15.11 812 151
813 21188 Divi's Lab. 1/4/2008 9.15 813 151
814 21188 Divi's Lab. 2/4/2008 9.28 814 151
815 21188 Divi's Lab. 3/4/2008 9.29 815 151
816 21188 Divi's Lab. 4/4/2008 9.35 816 151
817 21188 Divi's Lab. 7/4/2008 9.48 817 151
818 21188 Divi's Lab. 8/4/2008 9.41 818 151
819 21188 Divi's Lab. 9/4/2008 9.73 819 151
820 21188 Divi's Lab. 10/4/2008 10.43 820 151
821 21188 Divi's Lab. 11/4/2008 10.59 821 151
822 21188 Divi's Lab. 15/04/2008 10.68 822 151
823 21188 Divi's Lab. 16/04/2008 10.26 823 151
824 21188 Divi's Lab. 17/04/2008 10.19 824 151
825 21188 Divi's Lab. 21/04/2008 10.38 825 151
826 21188 Divi's Lab. 22/04/2008 10.37 826 151
827 21188 Divi's Lab. 23/04/2008 10.61 827 151
828 21188 Divi's Lab. 24/04/2008 10.25 828 151
829 21188 Divi's Lab. 25/04/2008 10.39 829 151
830 21188 Divi's Lab. 28/04/2008 10.45 830 151
831 21188 Divi's Lab. 29/04/2008 10.51 831 151
832 21188 Divi's Lab. 30/04/2008 11.11 832 151
833 21188 Divi's Lab. 2/5/2008 11.25 833 151
834 21188 Divi's Lab. 5/5/2008 11.1 834 151
835 21188 Divi's Lab. 6/5/2008 10.53 835 151
836 21188 Divi's Lab. 7/5/2008 10.76 836 151
837 21188 Divi's Lab. 8/5/2008 10.68 837 151
838 21188 Divi's Lab. 9/5/2008 10.16 838 151
839 21188 Divi's Lab. 12/5/2008 10.3 839 151
840 21188 Divi's Lab. 13/05/2008 10.22 840 151
841 21188 Divi's Lab. 14/05/2008 10.54 841 151
842 21188 Divi's Lab. 15/05/2008 10.87 842 151
843 21188 Divi's Lab. 16/05/2008 10.7 843 151
844 21188 Divi's Lab. 20/05/2008 10.42 844 151
845 21188 Divi's Lab. 21/05/2008 10.72 845 151
846 21188 Divi's Lab. 22/05/2008 10.81 846 151
847 21188 Divi's Lab. 23/05/2008 10.52 847 151
848 21188 Divi's Lab. 26/05/2008 10.42 848 151
849 21188 Divi's Lab. 27/05/2008 10.31 849 151
850 21188 Divi's Lab. 28/05/2008 10.34 850 151
851 21188 Divi's Lab. 29/05/2008 10.51 851 151
852 21188 Divi's Lab. 30/05/2008 10.96 852 151
853 21188 Divi's Lab. 2/6/2008 11.15 853 151
854 21188 Divi's Lab. 3/6/2008 11.47 854 151
855 21188 Divi's Lab. 4/6/2008 10.66 855 151
856 21188 Divi's Lab. 5/6/2008 11.28 856 151
857 21188 Divi's Lab. 6/6/2008 11.04 857 151
858 21188 Divi's Lab. 9/6/2008 10.75 858 151
859 21188 Divi's Lab. 10/6/2008 11.28 859 151
860 21188 Divi's Lab. 11/6/2008 11.05 860 151
861 21188 Divi's Lab. 12/6/2008 11.24 861 151
862 21188 Divi's Lab. 13/06/2008 11.22 862 151
863 21188 Divi's Lab. 16/06/2008 11.16 863 151
864 21188 Divi's Lab. 17/06/2008 11.81 864 151
865 21188 Divi's Lab. 18/06/2008 11.51 865 151
866 21188 Divi's Lab. 19/06/2008 11.22 866 151
867 21188 Divi's Lab. 20/06/2008 10.74 867 151
868 21188 Divi's Lab. 23/06/2008 10.34 868 151
869 21188 Divi's Lab. 24/06/2008 10.04 869 151
870 21188 Divi's Lab. 25/06/2008 10.56 870 151
871 21188 Divi's Lab. 26/06/2008 10.32 871 151
872 21188 Divi's Lab. 27/06/2008 9.91 872 151
873 21188 Divi's Lab. 30/06/2008 9.89 873 151
874 21188 Divi's Lab. 1/7/2008 9.68 874 151
875 21188 Divi's Lab. 2/7/2008 9.95 875 151
876 21188 Divi's Lab. 3/7/2008 9.74 876 151
877 21188 Divi's Lab. 4/7/2008 9.95 877 151
878 21188 Divi's Lab. 7/7/2008 10.07 878 151
879 21188 Divi's Lab. 8/7/2008 9.92 879 151
880 21188 Divi's Lab. 9/7/2008 10.13 880 151
881 21188 Divi's Lab. 10/7/2008 10.16 881 151
882 21188 Divi's Lab. 11/7/2008 9.87 882 151
883 21188 Divi's Lab. 14/07/2008 9.86 883 151
884 21188 Divi's Lab. 15/07/2008 9.43 884 151
885 21188 Divi's Lab. 16/07/2008 9.61 885 151
886 21188 Divi's Lab. 17/07/2008 9.81 886 151
887 21188 Divi's Lab. 18/07/2008 9.74 887 151
888 21188 Divi's Lab. 21/07/2008 10.03 888 151
889 21188 Divi's Lab. 22/07/2008 10.15 889 151
890 21188 Divi's Lab. 23/07/2008 10.59 890 151
891 21188 Divi's Lab. 24/07/2008 10.27 891 151
892 21188 Divi's Lab. 25/07/2008 10.34 892 151
893 21188 Divi's Lab. 28/07/2008 10.39 893 151
894 21188 Divi's Lab. 29/07/2008 10.26 894 151
895 21188 Divi's Lab. 30/07/2008 10.35 895 151
896 21188 Divi's Lab. 31/07/2008 10.4 896 151
897 21188 Divi's Lab. 1/8/2008 10.39 897 151
898 21188 Divi's Lab. 4/8/2008 10.87 898 151
899 21188 Divi's Lab. 5/8/2008 10.73 899 151
900 21188 Divi's Lab. 6/8/2008 10.66 900 151
901 21188 Divi's Lab. 7/8/2008 10.79 901 151
902 21188 Divi's Lab. 8/8/2008 11.19 902 151
903 21188 Divi's Lab. 11/8/2008 11.27 903 151
904 21188 Divi's Lab. 12/8/2008 11.36 904 151
905 21188 Divi's Lab. 13/08/2008 11.81 905 151
906 21188 Divi's Lab. 14/08/2008 11.33 906 151
907 21188 Divi's Lab. 18/08/2008 11.31 907 151
908 21188 Divi's Lab. 19/08/2008 11.37 908 151
909 21188 Divi's Lab. 20/08/2008 11.51 909 151
910 21188 Divi's Lab. 21/08/2008 11.16 910 151
911 21188 Divi's Lab. 22/08/2008 11.03 911 151
912 21188 Divi's Lab. 25/08/2008 10.9 912 151
913 21188 Divi's Lab. 26/08/2008 10.79 913 151
914 21188 Divi's Lab. 27/08/2008 10.78 914 151
915 21188 Divi's Lab. 28/08/2008 10.74 915 151
916 21188 Divi's Lab. 29/08/2008 11.3 916 151
917 21188 Divi's Lab. 1/9/2008 11.44 917 151
918 21188 Divi's Lab. 2/9/2008 11.45 918 151
919 21188 Divi's Lab. 4/9/2008 11.42 919 151
920 21188 Divi's Lab. 5/9/2008 11.25 920 151
921 21188 Divi's Lab. 8/9/2008 11.06 921 151
922 21188 Divi's Lab. 9/9/2008 11 922 151
923 21188 Divi's Lab. 10/9/2008 11.08 923 151
924 21188 Divi's Lab. 11/9/2008 10.85 924 151
925 21188 Divi's Lab. 12/9/2008 10.67 925 151
926 21188 Divi's Lab. 15/09/2008 10.3 926 151
927 21188 Divi's Lab. 16/09/2008 10.16 927 151
928 21188 Divi's Lab. 17/09/2008 9.93 928 151
929 21188 Divi's Lab. 18/09/2008 10.16 929 151
930 21188 Divi's Lab. 19/09/2008 10.69 930 151
931 21188 Divi's Lab. 22/09/2008 10.48 931 151
932 21188 Divi's Lab. 23/09/2008 10.39 932 151
933 21188 Divi's Lab. 24/09/2008 10.28 933 151
934 21188 Divi's Lab. 25/09/2008 10.28 934 151
935 21188 Divi's Lab. 26/09/2008 10 935 151
936 21188 Divi's Lab. 29/09/2008 9.62 936 151
937 21188 Divi's Lab. 30/09/2008 9.88 937 151
938 21188 Divi's Lab. 1/10/2008 9.59 938 151
939 21188 Divi's Lab. 3/10/2008 9.15 939 151
940 21188 Divi's Lab. 6/10/2008 8.56 940 151
941 21188 Divi's Lab. 7/10/2008 8.92 941 151
942 21188 Divi's Lab. 8/10/2008 8.64 942 151
943 21188 Divi's Lab. ### 7.95 943 151
944 21188 Divi's Lab. 13/10/2008 8.63 944 151
945 21188 Divi's Lab. 14/10/2008 8.92 945 151
946 21188 Divi's Lab. 15/10/2008 8.16 946 151
947 21188 Divi's Lab. 16/10/2008 8.2 947 151
948 21188 Divi's Lab. 17/10/2008 7.67 948 151
949 21188 Divi's Lab. 20/10/2008 7.3 949 151
950 21188 Divi's Lab. 21/10/2008 8.19 950 151
951 21188 Divi's Lab. 22/10/2008 8.13 951 151
952 21188 Divi's Lab. 23/10/2008 7.87 952 151
953 21188 Divi's Lab. 24/10/2008 7.34 953 151
954 21188 Divi's Lab. 27/10/2008 6.93 954 151
955 21188 Divi's Lab. 28/10/2008 7.41 955 151
956 21188 Divi's Lab. 29/10/2008 7.22 956 151
957 21188 Divi's Lab. 31/10/2008 8.19 957 151
 958 21188 Divi's Lab. 3/11/2008 9.09 958 151
959 21188 Divi's Lab. 4/11/2008 9.14 959 151
960 21188 Divi's Lab. 5/11/2008 9.33 960 151
961 21188 Divi's Lab. 6/11/2008 9.21 961 151
962 21188 Divi's Lab. 7/11/2008 9.3 962 151
963 21188 Divi's Lab. ### 9.31 963 151
964 21188 Divi's Lab. ### 8.87 964 151
965 21188 Divi's Lab. ### 8.84 965 151
966 21188 Divi's Lab. 14/11/2008 8.9 966 151
967 21188 Divi's Lab. 17/11/2008 8.98 967 151
968 21188 Divi's Lab. 18/11/2008 8.86 968 151
969 21188 Divi's Lab. 19/11/2008 8.8 969 151
970 21188 Divi's Lab. 20/11/2008 8.4 970 151
971 21188 Divi's Lab. 21/11/2008 8.55 971 151
972 21188 Divi's Lab. 24/11/2008 8.45 972 151
973 21188 Divi's Lab. 25/11/2008 8.27 973 151
974 21188 Divi's Lab. 26/11/2008 8.72 974 151
975 21188 Divi's Lab. 28/11/2008 9.09 975 151
976 21188 Divi's Lab. 1/12/2008 8.78 976 151
977 21188 Divi's Lab. 2/12/2008 8.51 977 151
978 21188 Divi's Lab. 3/12/2008 8.44 978 151
979 21188 Divi's Lab. 4/12/2008 8.78 979 151
980 21188 Divi's Lab. 5/12/2008 9.08 980 151
981 21188 Divi's Lab. 8/12/2008 9.08 981 151
982 21188 Divi's Lab. ### 9.19 982 151
983 21188 Divi's Lab. ### 9.26 983 151
984 21188 Divi's Lab. ### 9.07 984 151
985 21188 Divi's Lab. 15/12/2008 9.39 985 151
986 21188 Divi's Lab. 16/12/2008 9.67 986 151
987 21188 Divi's Lab. 17/12/2008 9.68 987 151
988 21188 Divi's Lab. 18/12/2008 9.71 988 151
989 21188 Divi's Lab. 19/12/2008 9.73 989 151
990 21188 Divi's Lab. 22/12/2008 9.6 990 151
991 21188 Divi's Lab. 23/12/2008 9.58 991 151
992 21188 Divi's Lab. 24/12/2008 9.56 992 151
993 21188 Divi's Lab. 26/12/2008 9.51 993 151
994 21188 Divi's Lab. 29/12/2008 9.66 994 151
995 21188 Divi's Lab. 30/12/2008 9.85 995 151
996 21188 Divi's Lab. 31/12/2008 9.89 996 151
997 21188 Divi's Lab. 1/1/2009 9.9 997 151
998 21188 Divi's Lab. 2/1/2009 9.95 998 151
999 21188 Divi's Lab. 5/1/2009 9.89 999 151
1000 21188 Divi's Lab. 6/1/2009 9.81 1000 151
1001 21188 Divi's Lab. 7/1/2009 9.54 1001 151
1002 21188 Divi's Lab. 9/1/2009 9.2 1002 151
1003 21188 Divi's Lab. 12/1/2009 8.66 1003 151
1004 21188 Divi's Lab. 13/01/2009 8.28 1004 151
1005 21188 Divi's Lab. 14/01/2009 8.65 1005 151
1006 21188 Divi's Lab. 15/01/2009 8.37 1006 151
1007 21188 Divi's Lab. 16/01/2009 8.42 1007 151
1008 21188 Divi's Lab. 19/01/2009 8.23 1008 151
1009 21188 Divi's Lab. 20/01/2009 7.92 1009 151
1010 21188 Divi's Lab. 21/01/2009 6.82 1010 151
1011 21188 Divi's Lab. 22/01/2009 7.3 1011 151
1012 21188 Divi's Lab. 23/01/2009 6.89 1012 151
1013 21188 Divi's Lab. 27/01/2009 6.3 1013 151
1014 21188 Divi's Lab. 28/01/2009 6.46 1014 151
1015 21188 Divi's Lab. 29/01/2009 6.44 1015 151
1016 21188 Divi's Lab. 30/01/2009 6.55 1016 151
1017 21188 Divi's Lab. 2/2/2009 6.39 1017 151
1018 21188 Divi's Lab. 3/2/2009 6.5 1018 151
1019 21188 Divi's Lab. 4/2/2009 6.3 1019 151
1020 21188 Divi's Lab. 5/2/2009 6.05 1020 151
1021 21188 Divi's Lab. 6/2/2009 6.08 1021 151
1022 21188 Divi's Lab. 9/2/2009 6.43 1022 151
1023 21188 Divi's Lab. 10/2/2009 6.74 1023 151
1024 21188 Divi's Lab. 11/2/2009 6.82 1024 151
1025 21188 Divi's Lab. 12/2/2009 7 1025 151
1026 21188 Divi's Lab. 13/02/2009 6.97 1026 151
1027 21188 Divi's Lab. 16/02/2009 7.01 1027 151
1028 21188 Divi's Lab. 17/02/2009 6.56 1028 151
1029 21188 Divi's Lab. 18/02/2009 6.43 1029 151
1030 21188 Divi's Lab. 19/02/2009 6.14 1030 151
1031 21188 Divi's Lab. 20/02/2009 6.1 1031 151
1032 21188 Divi's Lab. 24/02/2009 5.99 1032 151
1033 21188 Divi's Lab. 25/02/2009 6.06 1033 151
1034 21188 Divi's Lab. 26/02/2009 6.18 1034 151
1035 21188 Divi's Lab. 27/02/2009 6.43 1035 151
1036 21188 Divi's Lab. 2/3/2009 6.29 1036 151
1037 21188 Divi's Lab. 3/3/2009 6.16 1037 151
1038 21188 Divi's Lab. 4/3/2009 6.3 1038 151
1039 21188 Divi's Lab. 5/3/2009 6.06 1039 151
1040 21188 Divi's Lab. 6/3/2009 5.97 1040 151
1041 21188 Divi's Lab. 9/3/2009 6.25 1041 151
1042 21188 Divi's Lab. 12/3/2009 6.45 1042 151
1043 21188 Divi's Lab. 13/03/2009 6.43 1043 151
1044 21188 Divi's Lab. 16/03/2009 6.56 1044 151
1045 21188 Divi's Lab. 17/03/2009 6.66 1045 151
1046 21188 Divi's Lab. 18/03/2009 6.76 1046 151
1047 21188 Divi's Lab. 19/03/2009 6.81 1047 151
1048 21188 Divi's Lab. 20/03/2009 6.82 1048 151
1049 21188 Divi's Lab. 23/03/2009 6.92 1049 151
1050 21188 Divi's Lab. 24/03/2009 6.75 1050 151
1051 21188 Divi's Lab. 25/03/2009 6.56 1051 151
1052 21188 Divi's Lab. 26/03/2009 6.83 1052 151
1053 21188 Divi's Lab. 27/03/2009 7.09 1053 151
1054 21188 Divi's Lab. 30/03/2009 6.96 1054 151
1055 21188 Divi's Lab. 31/03/2009 7 1055 151
1056 21188 Divi's Lab. 1/4/2009 4.84 1056 151
1057 21188 Divi's Lab. 2/4/2009 4.79 1057 151
1058 21188 Divi's Lab. 6/4/2009 4.72 1058 151
1059 21188 Divi's Lab. 8/4/2009 4.75 1059 151
1060 21188 Divi's Lab. 9/4/2009 4.71 1060 151
1061 21188 Divi's Lab. 13/04/2009 4.71 1061 151
1062 21188 Divi's Lab. 15/04/2009 4.87 1062 151
1063 21188 Divi's Lab. 16/04/2009 4.82 1063 151
1064 21188 Divi's Lab. 17/04/2009 4.79 1064 151
1065 21188 Divi's Lab. 20/04/2009 4.69 1065 151
1066 21188 Divi's Lab. 21/04/2009 4.62 1066 151
1067 21188 Divi's Lab. 22/04/2009 4.62 1067 151
1068 21188 Divi's Lab. 23/04/2009 4.66 1068 151
1069 21188 Divi's Lab. 24/04/2009 4.63 1069 151
1070 21188 Divi's Lab. 27/04/2009 4.49 1070 151
1071 21188 Divi's Lab. 28/04/2009 4.35 1071 151
1072 21188 Divi's Lab. 29/04/2009 4.39 1072 151
1073 21188 Divi's Lab. 4/5/2009 4.59 1073 151
1074 21188 Divi's Lab. 5/5/2009 4.71 1074 151
1075 21188 Divi's Lab. 6/5/2009 4.52 1075 151
1076 21188 Divi's Lab. 7/5/2009 4.9 1076 151
1077 21188 Divi's Lab. 8/5/2009 4.84 1077 151
1078 21188 Divi's Lab. 11/5/2009 4.76 1078 151
1079 21188 Divi's Lab. 12/5/2009 4.83 1079 151
1080 21188 Divi's Lab. 13/05/2009 4.76 1080 151
1081 21188 Divi's Lab. 14/05/2009 4.73 1081 151
1082 21188 Divi's Lab. 15/05/2009 4.74 1082 151
1083 21188 Divi's Lab. 18/05/2009 5.34 1083 151
1084 21188 Divi's Lab. 19/05/2009 5.25 1084 151
1085 21188 Divi's Lab. 20/05/2009 5.66 1085 151
1086 21188 Divi's Lab. 21/05/2009 5.95 1086 151
1087 21188 Divi's Lab. 22/05/2009 5.96 1087 151
1088 21188 Divi's Lab. 25/05/2009 5.88 1088 151
1089 21188 Divi's Lab. 26/05/2009 5.77 1089 151
1090 21188 Divi's Lab. 27/05/2009 5.9 1090 151
1091 21188 Divi's Lab. 28/05/2009 5.92 1091 151
1092 21188 Divi's Lab. 29/05/2009 5.92 1092 151
1093 21188 Divi's Lab. 1/6/2009 5.82 1093 151
1094 21188 Divi's Lab. 2/6/2009 5.77 1094 151
1095 21188 Divi's Lab. 3/6/2009 5.83 1095 151
1096 21188 Divi's Lab. 4/6/2009 6.24 1096 151
1097 21188 Divi's Lab. 5/6/2009 6.12 1097 151
1098 21188 Divi's Lab. 8/6/2009 6.11 1098 151
1099 21188 Divi's Lab. 9/6/2009 6.14 1099 151
1100 21188 Divi's Lab. 10/6/2009 6.24 1100 151
1101 21188 Divi's Lab. 11/6/2009 6.21 1101 151
1102 21188 Divi's Lab. 12/6/2009 6.05 1102 151
1103 21188 Divi's Lab. 15/06/2009 5.76 1103 151
1104 21188 Divi's Lab. 16/06/2009 5.85 1104 151
1105 21188 Divi's Lab. 17/06/2009 5.64 1105 151
1106 21188 Divi's Lab. 18/06/2009 5.49 1106 151
1107 21188 Divi's Lab. 19/06/2009 5.69 1107 151
1108 21188 Divi's Lab. 22/06/2009 5.45 1108 151
1109 21188 Divi's Lab. 23/06/2009 5.5 1109 151
1110 21188 Divi's Lab. 24/06/2009 5.6 1110 151
1111 21188 Divi's Lab. 25/06/2009 5.74 1111 151
1112 21188 Divi's Lab. 26/06/2009 5.91 1112 151
1113 21188 Divi's Lab. 29/06/2009 5.98 1113 151
1114 21188 Divi's Lab. 30/06/2009 5.73 1114 151
1115 21188 Divi's Lab. 1/7/2009 5.74 1115 151
1116 21188 Divi's Lab. 2/7/2009 5.79 1116 151
1117 21188 Divi's Lab. 3/7/2009 5.77 1117 151
1118 21188 Divi's Lab. 6/7/2009 5.59 1118 151
1119 21188 Divi's Lab. 7/7/2009 5.52 1119 151
1120 21188 Divi's Lab. 8/7/2009 5.28 1120 151
1121 21188 Divi's Lab. 9/7/2009 5.24 1121 151
1122 21188 Divi's Lab. 10/7/2009 5.14 1122 151
1123 21188 Divi's Lab. 13/07/2009 4.96 1123 151
1124 21188 Divi's Lab. 14/07/2009 5.04 1124 151
1125 21188 Divi's Lab. 15/07/2009 5.42 1125 151
1126 21188 Divi's Lab. 16/07/2009 5.44 1126 151
1127 21188 Divi's Lab. 17/07/2009 5.45 1127 151
1128 21188 Divi's Lab. 20/07/2009 5.66 1128 151
1129 21188 Divi's Lab. 21/07/2009 5.58 1129 151
1130 21188 Divi's Lab. 22/07/2009 5.52 1130 151
1131 21188 Divi's Lab. 23/07/2009 5.65 1131 151
1132 21188 Divi's Lab. 24/07/2009 5.83 1132 151
1133 21188 Divi's Lab. 27/07/2009 5.99 1133 151
1134 21188 Divi's Lab. 28/07/2009 5.88 1134 151
1135 21188 Divi's Lab. 29/07/2009 5.7 1135 151
1136 21188 Divi's Lab. 30/07/2009 5.64 1136 151
1137 21188 Divi's Lab. 31/07/2009 5.51 1137 151
1138 21188 Divi's Lab. 3/8/2009 5.26 1138 151
1139 21188 Divi's Lab. 4/8/2009 5.13 1139 151
1140 21188 Divi's Lab. 5/8/2009 5.13 1140 151
1141 21188 Divi's Lab. 6/8/2009 5 1141 151
1142 21188 Divi's Lab. 7/8/2009 4.88 1142 151
1143 21188 Divi's Lab. 10/8/2009 4.7 1143 151
1144 21188 Divi's Lab. 11/8/2009 4.77 1144 151
1145 21188 Divi's Lab. 12/8/2009 4.84 1145 151
1146 21188 Divi's Lab. 13/08/2009 4.96 1146 151
1147 21188 Divi's Lab. 14/08/2009 4.98 1147 151
1148 21188 Divi's Lab. 17/08/2009 4.93 1148 151
1149 21188 Divi's Lab. 18/08/2009 4.92 1149 151
1150 21188 Divi's Lab. 19/08/2009 4.91 1150 151
1151 21188 Divi's Lab. 20/08/2009 4.99 1151 151
1152 21188 Divi's Lab. 21/08/2009 4.98 1152 151
1153 21188 Divi's Lab. 24/08/2009 5.03 1153 151
1154 21188 Divi's Lab. 25/08/2009 5 1154 151
1155 21188 Divi's Lab. 26/08/2009 5.09 1155 151
1156 21188 Divi's Lab. 27/08/2009 5.49 1156 151
1157 21188 Divi's Lab. 28/08/2009 5.46 1157 151
1158 21188 Divi's Lab. 31/08/2009 5.45 1158 151
1159 21188 Divi's Lab. 1/9/2009 5.33 1159 151
1160 21188 Divi's Lab. 2/9/2009 5.31 1160 151
1161 21188 Divi's Lab. 3/9/2009 5.31 1161 151
1162 21188 Divi's Lab. 4/9/2009 5.32 1162 151
1163 21188 Divi's Lab. 7/9/2009 5.42 1163 151
1164 21188 Divi's Lab. 8/9/2009 5.33 1164 151
1165 21188 Divi's Lab. 9/9/2009 5.34 1165 151
1166 21188 Divi's Lab. 10/9/2009 5.37 1166 151
1167 21188 Divi's Lab. 11/9/2009 5.37 1167 151
1168 21188 Divi's Lab. 14/09/2009 5.3 1168 151
1169 21188 Divi's Lab. 15/09/2009 5.32 1169 151
1170 21188 Divi's Lab. 16/09/2009 5.33 1170 151
1171 21188 Divi's Lab. 17/09/2009 5.6 1171 151
1172 21188 Divi's Lab. 18/09/2009 5.72 1172 151
1173 21188 Divi's Lab. 22/09/2009 5.62 1173 151
1174 21188 Divi's Lab. 23/09/2009 5.56 1174 151
1175 21188 Divi's Lab. 24/09/2009 5.53 1175 151
1176 21188 Divi's Lab. 25/09/2009 5.87 1176 151
1177 21188 Divi's Lab. 29/09/2009 5.82 1177 151
1178 21188 Divi's Lab. 30/09/2009 5.86 1178 151
1179 21188 Divi's Lab. 1/10/2009 5.13 1179 151
1180 21188 Divi's Lab. 5/10/2009 5.09 1180 151
1181 21188 Divi's Lab. 6/10/2009 5.03 1181 151
1182 21188 Divi's Lab. 7/10/2009 5.15 1182 151
1183 21188 Divi's Lab. 8/10/2009 5.32 1183 151
1184 21188 Divi's Lab. 9/10/2009 5.35 1184 151
1185 21188 Divi's Lab. ### 5.43 1185 151
1186 21188 Divi's Lab. 14/10/2009 5.74 1186 151
1187 21188 Divi's Lab. 15/10/2009 5.54 1187 151
1188 21188 Divi's Lab. 16/10/2009 5.64 1188 151
1189 21188 Divi's Lab. 17/10/2009 5.63 1189 151
1190 21188 Divi's Lab. 20/10/2009 5.56 1190 151
1191 21188 Divi's Lab. 21/10/2009 5.27 1191 151
1192 21188 Divi's Lab. 22/10/2009 5.19 1192 151
1193 21188 Divi's Lab. 23/10/2009 5.24 1193 151
1194 21188 Divi's Lab. 26/10/2009 5.27 1194 151
1195 21188 Divi's Lab. 27/10/2009 5.05 1195 151
1196 21188 Divi's Lab. 28/10/2009 5.03 1196 151
1197 21188 Divi's Lab. 29/10/2009 5.01 1197 151
1198 21188 Divi's Lab. 30/10/2009 4.96 1198 151
1199 21188 Divi's Lab. 3/11/2009 4.86 1199 151
1200 21188 Divi's Lab. 4/11/2009 5.06 1200 151
1201 21188 Divi's Lab. 5/11/2009 5.15 1201 151
1202 21188 Divi's Lab. 6/11/2009 5.14 1202 151
1203 21188 Divi's Lab. 9/11/2009 5.26 1203 151
1204 21188 Divi's Lab. ### 5.3 1204 151
1205 21188 Divi's Lab. ### 5.4 1205 151
1206 21188 Divi's Lab. ### 5.4 1206 151
1207 21188 Divi's Lab. 13/11/2009 5.34 1207 151
1208 21188 Divi's Lab. 16/11/2009 5.35 1208 151
1209 21188 Divi's Lab. 17/11/2009 5.3 1209 151
1210 21188 Divi's Lab. 18/11/2009 5.26 1210 151
1211 21188 Divi's Lab. 19/11/2009 5.21 1211 151
1212 21188 Divi's Lab. 20/11/2009 5.26 1212 151
1213 21188 Divi's Lab. 23/11/2009 5.57 1213 151
1214 21188 Divi's Lab. 24/11/2009 5.51 1214 151
1215 21188 Divi's Lab. 25/11/2009 5.57 1215 151
1216 21188 Divi's Lab. 26/11/2009 5.49 1216 151
1217 21188 Divi's Lab. 27/11/2009 5.46 1217 151
1218 21188 Divi's Lab. 30/11/2009 5.63 1218 151
1219 21188 Divi's Lab. 1/12/2009 5.77 1219 151
1220 21188 Divi's Lab. 2/12/2009 5.93 1220 151
1221 21188 Divi's Lab. 3/12/2009 6.03 1221 151
1222 21188 Divi's Lab. 4/12/2009 6.27 1222 151
1223 21188 Divi's Lab. 7/12/2009 6.23 1223 151
1224 21188 Divi's Lab. 8/12/2009 6.22 1224 151
1225 21188 Divi's Lab. 9/12/2009 6.17 1225 151
1226 21188 Divi's Lab. ### 6.2 1226 151
1227 21188 Divi's Lab. ### 6.16 1227 151
1228 21188 Divi's Lab. 14/12/2009 6.08 1228 151
1229 21188 Divi's Lab. 15/12/2009 5.96 1229 151
1230 21188 Divi's Lab. 16/12/2009 6.17 1230 151
1231 21188 Divi's Lab. 17/12/2009 6.13 1231 151
1232 21188 Divi's Lab. 18/12/2009 6.18 1232 151
1233 21188 Divi's Lab. 21/12/2009 6.16 1233 151
1234 21188 Divi's Lab. 22/12/2009 6.21 1234 151
1235 21188 Divi's Lab. 23/12/2009 6.21 1235 151
1236 21188 Divi's Lab. 24/12/2009 6.16 1236 151
1237 21188 Divi's Lab. 29/12/2009 6.22 1237 151
1238 21188 Divi's Lab. 30/12/2009 6.27 1238 151
1239 21188 Divi's Lab. 31/12/2009 6.29 1239 151
1240 21188 Divi's Lab. 4/1/2010 6.24 1240 151
1241 21188 Divi's Lab. 5/1/2010 6.23 1241 151
1242 21188 Divi's Lab. 6/1/2010 6.4 1242 151
1243 21188 Divi's Lab. 7/1/2010 6.6 1243 151
1244 21188 Divi's Lab. 8/1/2010 6.44 1244 151
1245 21188 Divi's Lab. 11/1/2010 6.4 1245 151
1246 21188 Divi's Lab. 12/1/2010 6.36 1246 151
1247 21188 Divi's Lab. 13/01/2010 6.48 1247 151
1248 21188 Divi's Lab. 14/01/2010 6.45 1248 151
1249 21188 Divi's Lab. 15/01/2010 6.41 1249 151
1250 21188 Divi's Lab. 18/01/2010 6.32 1250 151
1251 21188 Divi's Lab. 19/01/2010 6.24 1251 151
1252 21188 Divi's Lab. 20/01/2010 6.13 1252 151
1253 21188 Divi's Lab. 21/01/2010 5.91 1253 151
1254 21188 Divi's Lab. 22/01/2010 5.81 1254 151
1255 21188 Divi's Lab. 25/01/2010 5.72 1255 151
1256 21188 Divi's Lab. 27/01/2010 5.52 1256 151
1257 21188 Divi's Lab. 28/01/2010 5.47 1257 151
1258 21188 Divi's Lab. 29/01/2010 5.69 1258 151
1259 21188 Divi's Lab. 1/2/2010 5.76 1259 151
1260 21188 Divi's Lab. 2/2/2010 5.7 1260 151
1261 21188 Divi's Lab. 3/2/2010 5.68 1261 151
1262 21188 Divi's Lab. 4/2/2010 5.53 1262 151
1263 21188 Divi's Lab. 5/2/2010 5.27 1263 151
1264 21188 Divi's Lab. 6/2/2010 5.33 1264 151
1265 21188 Divi's Lab. 8/2/2010 5.36 1265 151
1266 21188 Divi's Lab. 9/2/2010 5.34 1266 151
1267 21188 Divi's Lab. 10/2/2010 5.38 1267 151
1268 21188 Divi's Lab. 11/2/2010 5.34 1268 151
1269 21188 Divi's Lab. 15/02/2010 5.4 1269 151
1270 21188 Divi's Lab. 16/02/2010 5.42 1270 151
1271 21188 Divi's Lab. 17/02/2010 5.64 1271 151
1272 21188 Divi's Lab. 18/02/2010 5.64 1272 151
1273 21188 Divi's Lab. 19/02/2010 5.54 1273 151
1274 21188 Divi's Lab. 22/02/2010 5.46 1274 151
1275 21188 Divi's Lab. 23/02/2010 5.42 1275 151
1276 21188 Divi's Lab. 24/02/2010 5.68 1276 151
1277 21188 Divi's Lab. 25/02/2010 5.62 1277 151
1278 21188 Divi's Lab. 26/02/2010 5.81 1278 151
1279 21188 Divi's Lab. 2/3/2010 5.9 1279 151
1280 21188 Divi's Lab. 3/3/2010 6.06 1280 151
1281 21188 Divi's Lab. 4/3/2010 6.06 1281 151
1282 21188 Divi's Lab. 5/3/2010 6.12 1282 151
1283 21188 Divi's Lab. 8/3/2010 6.04 1283 151
1284 21188 Divi's Lab. 9/3/2010 5.96 1284 151
1285 21188 Divi's Lab. 10/3/2010 5.95 1285 151
1286 21188 Divi's Lab. 11/3/2010 5.98 1286 151
1287 21188 Divi's Lab. 12/3/2010 5.97 1287 151
1288 21188 Divi's Lab. 15/03/2010 5.8 1288 151
1289 21188 Divi's Lab. 16/03/2010 5.75 1289 151
1290 21188 Divi's Lab. 17/03/2010 5.91 1290 151
1291 21188 Divi's Lab. 18/03/2010 5.95 1291 151
1292 21188 Divi's Lab. 19/03/2010 5.9 1292 151
1293 21188 Divi's Lab. 22/03/2010 6.03 1293 151
1294 21188 Divi's Lab. 23/03/2010 6.15 1294 151
1295 21188 Divi's Lab. 25/03/2010 6.37 1295 151
1296 21188 Divi's Lab. 26/03/2010 6.32 1296 151
1297 21188 Divi's Lab. 29/03/2010 6.29 1297 151
1298 21188 Divi's Lab. 30/03/2010 6.25 1298 151
1299 21188 Divi's Lab. 31/03/2010 6.37 1299 151
1300 21188 Divi's Lab. 1/4/2010 5.87 1300 151
1301 21188 Divi's Lab. 5/4/2010 5.88 1301 151
1302 21188 Divi's Lab. 6/4/2010 6.01 1302 151
1303 21188 Divi's Lab. 7/4/2010 6.08 1303 151
1304 21188 Divi's Lab. 8/4/2010 5.99 1304 151
1305 21188 Divi's Lab. 9/4/2010 5.97 1305 151
1306 21188 Divi's Lab. 12/4/2010 6.01 1306 151
1307 21188 Divi's Lab. 13/04/2010 6.02 1307 151
1308 21188 Divi's Lab. 15/04/2010 6.16 1308 151
1309 21188 Divi's Lab. 16/04/2010 6.03 1309 151
1310 21188 Divi's Lab. 19/04/2010 5.9 1310 151
1311 21188 Divi's Lab. 20/04/2010 5.98 1311 151
1312 21188 Divi's Lab. 21/04/2010 6.03 1312 151
1313 21188 Divi's Lab. 22/04/2010 5.98 1313 151
1314 21188 Divi's Lab. 23/04/2010 5.88 1314 151
1315 21188 Divi's Lab. 26/04/2010 5.95 1315 151
1316 21188 Divi's Lab. 27/04/2010 5.93 1316 151
1317 21188 Divi's Lab. 28/04/2010 5.79 1317 151
1318 21188 Divi's Lab. 29/04/2010 5.74 1318 151
1319 21188 Divi's Lab. 30/04/2010 5.77 1319 151
1320 21188 Divi's Lab. 3/5/2010 5.7 1320 151
1321 21188 Divi's Lab. 4/5/2010 5.93 1321 151
1322 21188 Divi's Lab. 5/5/2010 6.01 1322 151
1323 21188 Divi's Lab. 6/5/2010 6.01 1323 151
1324 21188 Divi's Lab. 7/5/2010 5.92 1324 151
1325 21188 Divi's Lab. 10/5/2010 5.97 1325 151
1326 21188 Divi's Lab. 11/5/2010 5.89 1326 151
1327 21188 Divi's Lab. 12/5/2010 5.92 1327 151
1328 21188 Divi's Lab. 13/05/2010 5.92 1328 151
1329 21188 Divi's Lab. 14/05/2010 5.93 1329 151
1330 21188 Divi's Lab. 17/05/2010 6.02 1330 151
1331 21188 Divi's Lab. 18/05/2010 6.01 1331 151
1332 21188 Divi's Lab. 19/05/2010 5.89 1332 151
1333 21188 Divi's Lab. 20/05/2010 5.87 1333 151
1334 21188 Divi's Lab. 21/05/2010 5.92 1334 151
1335 21188 Divi's Lab. 24/05/2010 6.17 1335 151
1336 21188 Divi's Lab. 25/05/2010 5.97 1336 151
1337 21188 Divi's Lab. 26/05/2010 6 1337 151
1338 21188 Divi's Lab. 27/05/2010 6.16 1338 151
1339 21188 Divi's Lab. 28/05/2010 6.28 1339 151
1340 21188 Divi's Lab. 31/05/2010 6.37 1340 151
1341 21188 Divi's Lab. 1/6/2010 6.25 1341 151
1342 21188 Divi's Lab. 2/6/2010 6.42 1342 151
1343 21188 Divi's Lab. 3/6/2010 6.39 1343 151
1344 21188 Divi's Lab. 4/6/2010 6.42 1344 151
1345 21188 Divi's Lab. 7/6/2010 6.33 1345 151
1346 21188 Divi's Lab. 8/6/2010 6.3 1346 151
1347 21188 Divi's Lab. 9/6/2010 6.39 1347 151
1348 21188 Divi's Lab. 10/6/2010 6.61 1348 151
1349 21188 Divi's Lab. 11/6/2010 6.52 1349 151
1350 21188 Divi's Lab. 14/06/2010 6.46 1350 151
1351 21188 Divi's Lab. 15/06/2010 6.53 1351 151
1352 21188 Divi's Lab. 16/06/2010 6.55 1352 151
1353 21188 Divi's Lab. 17/06/2010 6.6 1353 151
1354 21188 Divi's Lab. 18/06/2010 6.54 1354 151
1355 21188 Divi's Lab. 21/06/2010 6.61 1355 151
1356 21188 Divi's Lab. 22/06/2010 6.6 1356 151
1357 21188 Divi's Lab. 23/06/2010 6.64 1357 151
1358 21188 Divi's Lab. 24/06/2010 6.54 1358 151
1359 21188 Divi's Lab. 25/06/2010 6.58 1359 151
1360 21188 Divi's Lab. 28/06/2010 6.65 1360 151
1361 21188 Divi's Lab. 29/06/2010 6.62 1361 151
1362 21188 Divi's Lab. 30/06/2010 6.63 1362 151
1363 21188 Divi's Lab. 1/7/2010 6.7 1363 151
1364 21188 Divi's Lab. 2/7/2010 6.6 1364 151
1365 21188 Divi's Lab. 5/7/2010 6.6 1365 151
1366 21188 Divi's Lab. 6/7/2010 6.6 1366 151
1367 21188 Divi's Lab. 7/7/2010 6.57 1367 151
1368 21188 Divi's Lab. 8/7/2010 6.52 1368 151
1369 21188 Divi's Lab. 9/7/2010 6.5 1369 151
1370 21188 Divi's Lab. 12/7/2010 6.51 1370 151
1371 21188 Divi's Lab. 13/07/2010 6.58 1371 151
1372 21188 Divi's Lab. 14/07/2010 6.56 1372 151
1373 21188 Divi's Lab. 15/07/2010 6.61 1373 151
1374 21188 Divi's Lab. 16/07/2010 6.73 1374 151
1375 21188 Divi's Lab. 19/07/2010 6.74 1375 151
1376 21188 Divi's Lab. 20/07/2010 6.57 1376 151
1377 21188 Divi's Lab. 21/07/2010 6.61 1377 151
1378 21188 Divi's Lab. 22/07/2010 6.68 1378 151
1379 21188 Divi's Lab. 23/07/2010 6.6 1379 151
1380 21188 Divi's Lab. 26/07/2010 6.58 1380 151
1381 21188 Divi's Lab. 27/07/2010 6.6 1381 151
1382 21188 Divi's Lab. 28/07/2010 6.59 1382 151
1383 21188 Divi's Lab. 29/07/2010 6.45 1383 151
1384 21188 Divi's Lab. 30/07/2010 6.43 1384 151
1385 21188 Divi's Lab. 2/8/2010 6.49 1385 151
1386 21188 Divi's Lab. 3/8/2010 6.47 1386 151
1387 21188 Divi's Lab. 4/8/2010 6.47 1387 151
1388 21188 Divi's Lab. 5/8/2010 6.5 1388 151
1389 21188 Divi's Lab. 6/8/2010 6.51 1389 151
1390 21188 Divi's Lab. 9/8/2010 6.49 1390 151
1391 21188 Divi's Lab. 10/8/2010 6.52 1391 151
1392 21188 Divi's Lab. 11/8/2010 6.46 1392 151
1393 21188 Divi's Lab. 12/8/2010 6.45 1393 151
1394 21188 Divi's Lab. 13/08/2010 6.43 1394 151
1395 21188 Divi's Lab. 16/08/2010 6.3 1395 151
1396 21188 Divi's Lab. 17/08/2010 6.18 1396 151
1397 21188 Divi's Lab. 18/08/2010 6.35 1397 151
1398 21188 Divi's Lab. 19/08/2010 6.44 1398 151
1399 21188 Divi's Lab. 20/08/2010 6.43 1399 151
1400 21188 Divi's Lab. 23/08/2010 6.41 1400 151
1401 21188 Divi's Lab. 24/08/2010 6.43 1401 151
1402 21188 Divi's Lab. 25/08/2010 6.42 1402 151
1403 21188 Divi's Lab. 26/08/2010 6.48 1403 151
1404 21188 Divi's Lab. 27/08/2010 6.4 1404 151
1405 21188 Divi's Lab. 30/08/2010 6.43 1405 151
1406 21188 Divi's Lab. 31/08/2010 6.39 1406 151
1407 21188 Divi's Lab. 1/9/2010 6.4 1407 151
1408 21188 Divi's Lab. 2/9/2010 6.4 1408 151
1409 21188 Divi's Lab. 3/9/2010 6.5 1409 151
1410 21188 Divi's Lab. 6/9/2010 6.55 1410 151
1411 21188 Divi's Lab. 7/9/2010 6.55 1411 151
1412 21188 Divi's Lab. 8/9/2010 6.49 1412 151
1413 21188 Divi's Lab. 9/9/2010 6.51 1413 151
1414 21188 Divi's Lab. 13/09/2010 6.6 1414 151
1415 21188 Divi's Lab. 14/09/2010 6.45 1415 151
1416 21188 Divi's Lab. 15/09/2010 6.44 1416 151
1417 21188 Divi's Lab. 16/09/2010 6.21 1417 151
1418 21188 Divi's Lab. 17/09/2010 6.2 1418 151
1419 21188 Divi's Lab. 20/09/2010 6.17 1419 151
1420 21188 Divi's Lab. 21/09/2010 6.09 1420 151
1421 21188 Divi's Lab. 22/09/2010 6.08 1421 151
1422 21188 Divi's Lab. 23/09/2010 6.09 1422 151
1423 21188 Divi's Lab. 24/09/2010 6.12 1423 151
1424 21188 Divi's Lab. 27/09/2010 6.17 1424 151
1425 21188 Divi's Lab. 28/09/2010 6.14 1425 151
1426 21188 Divi's Lab. 29/09/2010 6.06 1426 151
1427 21188 Divi's Lab. 30/09/2010 5.93 1427 151
1428 21188 Divi's Lab. 1/10/2010 5.46 1428 151
1429 21188 Divi's Lab. 4/10/2010 5.55 1429 151
1430 21188 Divi's Lab. 5/10/2010 5.59 1430 151
1431 21188 Divi's Lab. 6/10/2010 5.61 1431 151
1432 21188 Divi's Lab. 7/10/2010 5.59 1432 151
1433 21188 Divi's Lab. 8/10/2010 5.64 1433 151
1434 21188 Divi's Lab. ### 5.66 1434 151
1435 21188 Divi's Lab. ### 5.59 1435 151
1436 21188 Divi's Lab. 13/10/2010 5.65 1436 151
1437 21188 Divi's Lab. 14/10/2010 5.63 1437 151
1438 21188 Divi's Lab. 15/10/2010 5.56 1438 151
1439 21188 Divi's Lab. 18/10/2010 5.47 1439 151
1440 21188 Divi's Lab. 19/10/2010 5.45 1440 151
1441 21188 Divi's Lab. 20/10/2010 5.46 1441 151
1442 21188 Divi's Lab. 21/10/2010 5.52 1442 151
1443 21188 Divi's Lab. 22/10/2010 5.54 1443 151
1444 21188 Divi's Lab. 25/10/2010 5.6 1444 151
1445 21188 Divi's Lab. 26/10/2010 5.59 1445 151
1446 21188 Divi's Lab. 27/10/2010 5.53 1446 151
1447 21188 Divi's Lab. 28/10/2010 5.38 1447 151
1448 21188 Divi's Lab. 29/10/2010 5.38 1448 151
1449 21188 Divi's Lab. 1/11/2010 5.44 1449 151
1450 21188 Divi's Lab. 2/11/2010 5.41 1450 151
1451 21188 Divi's Lab. 3/11/2010 5.42 1451 151
1452 21188 Divi's Lab. 4/11/2010 5.44 1452 151
1453 21188 Divi's Lab. 5/11/2010 5.48 1453 151
1454 21188 Divi's Lab. 8/11/2010 5.73 1454 151
1455 21188 Divi's Lab. 9/11/2010 5.76 1455 151
1456 21188 Divi's Lab. ### 5.61 1456 151
1457 21188 Divi's Lab. ### 5.49 1457 151
1458 21188 Divi's Lab. ### 5.4 1458 151
1459 21188 Divi's Lab. 15/11/2010 5.49 1459 151
1460 21188 Divi's Lab. 16/11/2010 5.43 1460 151
1461 21188 Divi's Lab. 18/11/2010 5.36 1461 151
1462 21188 Divi's Lab. 19/11/2010 5.21 1462 151
1463 21188 Divi's Lab. 22/11/2010 5.11 1463 151
1464 21188 Divi's Lab. 23/11/2010 5.02 1464 151
1465 21188 Divi's Lab. 24/11/2010 4.9 1465 151
1466 21188 Divi's Lab. 25/11/2010 4.81 1466 151
1467 21188 Divi's Lab. 26/11/2010 4.84 1467 151
1468 21188 Divi's Lab. 29/11/2010 4.89 1468 151
1469 21188 Divi's Lab. 30/11/2010 4.8 1469 151
1470 21188 Divi's Lab. 1/12/2010 4.92 1470 151
1471 21188 Divi's Lab. 2/12/2010 4.93 1471 151
1472 21188 Divi's Lab. 3/12/2010 4.83 1472 151
1473 21188 Divi's Lab. 6/12/2010 4.76 1473 151
1474 21188 Divi's Lab. 7/12/2010 4.71 1474 151
1475 21188 Divi's Lab. 8/12/2010 4.72 1475 151
1476 21188 Divi's Lab. 9/12/2010 4.66 1476 151
1477 21188 Divi's Lab. ### 4.69 1477 151
1478 21188 Divi's Lab. 13/12/2010 4.7 1478 151
1479 21188 Divi's Lab. 14/12/2010 4.67 1479 151
1480 21188 Divi's Lab. 15/12/2010 4.66 1480 151
1481 21188 Divi's Lab. 16/12/2010 4.68 1481 151
1482 21188 Divi's Lab. 20/12/2010 4.73 1482 151
1483 21188 Divi's Lab. 21/12/2010 4.78 1483 151
1484 21188 Divi's Lab. 22/12/2010 4.78 1484 151
1485 21188 Divi's Lab. 23/12/2010 4.89 1485 151
1486 21188 Divi's Lab. 24/12/2010 4.96 1486 151
1487 21188 Divi's Lab. 27/12/2010 4.99 1487 151
1488 21188 Divi's Lab. 28/12/2010 5.01 1488 151
1489 21188 Divi's Lab. 29/12/2010 5.06 1489 151
1490 21188 Divi's Lab. 30/12/2010 5.03 1490 151
1491 21188 Divi's Lab. 31/12/2010 5.03 1491 151
1492 21188 Divi's Lab. 3/1/2011 5.07 1492 151
1493 21188 Divi's Lab. 4/1/2011 5.17 1493 151
1494 21188 Divi's Lab. 5/1/2011 5.19 1494 151
1495 21188 Divi's Lab. 6/1/2011 5.13 1495 151
1496 21188 Divi's Lab. 7/1/2011 4.94 1496 151
1497 21188 Divi's Lab. 10/1/2011 4.85 1497 151
1498 21188 Divi's Lab. 11/1/2011 4.84 1498 151
1499 21188 Divi's Lab. 12/1/2011 4.9 1499 151
1500 21188 Divi's Lab. 13/01/2011 4.94 1500 151
1501 21188 Divi's Lab. 14/01/2011 4.85 1501 151
1502 21188 Divi's Lab. 17/01/2011 4.79 1502 151
1503 21188 Divi's Lab. 18/01/2011 4.79 1503 151
1504 21188 Divi's Lab. 19/01/2011 4.81 1504 151
1505 21188 Divi's Lab. 20/01/2011 4.86 1505 151
1506 21188 Divi's Lab. 21/01/2011 4.83 1506 151
1507 21188 Divi's Lab. 24/01/2011 4.87 1507 151
1508 21188 Divi's Lab. 25/01/2011 4.9 1508 151
1509 21188 Divi's Lab. 27/01/2011 4.79 1509 151
1510 21188 Divi's Lab. 28/01/2011 4.81 1510 151
1511 21188 Divi's Lab. 31/01/2011 4.93 1511 151
1512 21188 Divi's Lab. 1/2/2011 4.85 1512 151
1513 21188 Divi's Lab. 2/2/2011 4.87 1513 151
1514 21188 Divi's Lab. 3/2/2011 4.91 1514 151
1515 21188 Divi's Lab. 4/2/2011 5.11 1515 151
1516 21188 Divi's Lab. 7/2/2011 5.06 1516 151
1517 21188 Divi's Lab. 8/2/2011 5.02 1517 151
1518 21188 Divi's Lab. 9/2/2011 4.86 1518 151
1519 21188 Divi's Lab. 10/2/2011 4.9 1519 151
1520 21188 Divi's Lab. 11/2/2011 4.94 1520 151
1521 21188 Divi's Lab. 14/02/2011 4.98 1521 151
1522 21188 Divi's Lab. 15/02/2011 5.1 1522 151
1523 21188 Divi's Lab. 16/02/2011 5.08 1523 151
1524 21188 Divi's Lab. 17/02/2011 5.02 1524 151
1525 21188 Divi's Lab. 18/02/2011 4.87 1525 151
1526 21188 Divi's Lab. 21/02/2011 5.03 1526 151
1527 21188 Divi's Lab. 22/02/2011 4.89 1527 151
1528 21188 Divi's Lab. 23/02/2011 4.82 1528 151
1529 21188 Divi's Lab. 24/02/2011 4.72 1529 151
1530 21188 Divi's Lab. 25/02/2011 4.65 1530 151
1531 21188 Divi's Lab. 28/02/2011 4.58 1531 151
1532 21188 Divi's Lab. 1/3/2011 4.72 1532 151
1533 21188 Divi's Lab. 3/3/2011 4.69 1533 151
1534 21188 Divi's Lab. 4/3/2011 4.79 1534 151
1535 21188 Divi's Lab. 7/3/2011 4.79 1535 151
1536 21188 Divi's Lab. 8/3/2011 4.83 1536 151
1537 21188 Divi's Lab. 9/3/2011 4.84 1537 151
1538 21188 Divi's Lab. 10/3/2011 4.83 1538 151
1539 21188 Divi's Lab. 11/3/2011 4.85 1539 151
1540 21188 Divi's Lab. 14/03/2011 4.83 1540 151
1541 21188 Divi's Lab. 15/03/2011 4.75 1541 151
1542 21188 Divi's Lab. 16/03/2011 4.82 1542 151
1543 21188 Divi's Lab. 17/03/2011 4.85 1543 151
1544 21188 Divi's Lab. 18/03/2011 4.83 1544 151
1545 21188 Divi's Lab. 21/03/2011 4.81 1545 151
1546 21188 Divi's Lab. 22/03/2011 4.89 1546 151
1547 21188 Divi's Lab. 23/03/2011 4.92 1547 151
1548 21188 Divi's Lab. 24/03/2011 4.9 1548 151
1549 21188 Divi's Lab. 25/03/2011 4.97 1549 151
1550 21188 Divi's Lab. 28/03/2011 4.98 1550 151
1551 21188 Divi's Lab. 29/03/2011 5.05 1551 151
1552 21188 Divi's Lab. 30/03/2011 5.28 1552 151
1553 21188 Divi's Lab. 31/03/2011 5.25 1553 151
1554 21188 Divi's Lab. 1/4/2011 5.03 1554 151
1555 21188 Divi's Lab. 4/4/2011 5.02 1555 151
1556 21188 Divi's Lab. 5/4/2011 4.95 1556 151
1557 21188 Divi's Lab. 6/4/2011 4.98 1557 151
1558 21188 Divi's Lab. 7/4/2011 5.05 1558 151
1559 21188 Divi's Lab. 8/4/2011 5.02 1559 151
1560 21188 Divi's Lab. 11/4/2011 5.13 1560 151
1561 21188 Divi's Lab. 13/04/2011 5.14 1561 151
1562 21188 Divi's Lab. 15/04/2011 5.09 1562 151
1563 21188 Divi's Lab. 18/04/2011 5.06 1563 151
1564 21188 Divi's Lab. 19/04/2011 4.98 1564 151
1565 21188 Divi's Lab. 20/04/2011 5.02 1565 151
1566 21188 Divi's Lab. 21/04/2011 5.03 1566 151
1567 21188 Divi's Lab. 25/04/2011 5.1 1567 151
1568 21188 Divi's Lab. 26/04/2011 5.16 1568 151
1569 21188 Divi's Lab. 27/04/2011 5.2 1569 151
1570 21188 Divi's Lab. 28/04/2011 5.16 1570 151
1571 21188 Divi's Lab. 29/04/2011 5.13 1571 151
1572 21188 Divi's Lab. 2/5/2011 5.2 1572 151
1573 21188 Divi's Lab. 3/5/2011 5.2 1573 151
1574 21188 Divi's Lab. 4/5/2011 5.08 1574 151
1575 21188 Divi's Lab. 5/5/2011 4.91 1575 151
1576 21188 Divi's Lab. 6/5/2011 4.99 1576 151
1577 21188 Divi's Lab. 9/5/2011 5.07 1577 151
1578 21188 Divi's Lab. 10/5/2011 5.06 1578 151
1579 21188 Divi's Lab. 11/5/2011 5.21 1579 151
1580 21188 Divi's Lab. 12/5/2011 5.12 1580 151
1581 21188 Divi's Lab. 13/05/2011 5.12 1581 151
1582 21188 Divi's Lab. 16/05/2011 5.13 1582 151
1583 21188 Divi's Lab. 17/05/2011 5.17 1583 151
1584 21188 Divi's Lab. 18/05/2011 5.13 1584 151
1585 21188 Divi's Lab. 19/05/2011 5.15 1585 151
1586 21188 Divi's Lab. 20/05/2011 5.28 1586 151
1587 21188 Divi's Lab. 23/05/2011 5.4 1587 151
1588 21188 Divi's Lab. 24/05/2011 5.35 1588 151
1589 21188 Divi's Lab. 25/05/2011 5.32 1589 151
1590 21188 Divi's Lab. 26/05/2011 5.28 1590 151
1591 21188 Divi's Lab. 27/05/2011 5.44 1591 151
1592 21188 Divi's Lab. 30/05/2011 5.58 1592 151
1593 21188 Divi's Lab. 31/05/2011 5.63 1593 151
1594 21188 Divi's Lab. 1/6/2011 5.62 1594 151
1595 21188 Divi's Lab. 2/6/2011 5.68 1595 151
1596 21188 Divi's Lab. 3/6/2011 5.61 1596 151
1597 21188 Divi's Lab. 6/6/2011 5.64 1597 151
1598 21188 Divi's Lab. 7/6/2011 5.64 1598 151
1599 21188 Divi's Lab. 8/6/2011 5.56 1599 151
1600 21188 Divi's Lab. 9/6/2011 5.61 1600 151
1601 21188 Divi's Lab. 10/6/2011 5.69 1601 151
1602 21188 Divi's Lab. 13/06/2011 5.81 1602 151
1603 21188 Divi's Lab. 14/06/2011 5.76 1603 151
1604 21188 Divi's Lab. 15/06/2011 5.69 1604 151
1605 21188 Divi's Lab. 16/06/2011 5.67 1605 151
1606 21188 Divi's Lab. 17/06/2011 5.63 1606 151
1607 21188 Divi's Lab. 20/06/2011 5.44 1607 151
1608 21188 Divi's Lab. 21/06/2011 5.48 1608 151
1609 21188 Divi's Lab. 22/06/2011 5.44 1609 151
1610 21188 Divi's Lab. 23/06/2011 5.41 1610 151
1611 21188 Divi's Lab. 24/06/2011 5.49 1611 151
1612 21188 Divi's Lab. 27/06/2011 5.52 1612 151
1613 21188 Divi's Lab. 28/06/2011 5.68 1613 151
1614 21188 Divi's Lab. 29/06/2011 5.68 1614 151
1615 21188 Divi's Lab. 30/06/2011 5.71 1615 151
1616 21188 Divi's Lab. 1/7/2011 5.77 1616 151
1617 21188 Divi's Lab. 4/7/2011 5.76 1617 151
1618 21188 Divi's Lab. 5/7/2011 5.72 1618 151
1619 21188 Divi's Lab. 6/7/2011 5.73 1619 151
1620 21188 Divi's Lab. 7/7/2011 5.98 1620 151
1621 21188 Divi's Lab. 8/7/2011 5.89 1621 151
1622 21188 Divi's Lab. 11/7/2011 5.91 1622 151
1623 21188 Divi's Lab. 12/7/2011 5.87 1623 151
1624 21188 Divi's Lab. 13/07/2011 5.95 1624 151
1625 21188 Divi's Lab. 14/07/2011 5.97 1625 151
1626 21188 Divi's Lab. 15/07/2011 5.97 1626 151
1627 21188 Divi's Lab. 18/07/2011 6.02 1627 151
1628 21188 Divi's Lab. 19/07/2011 6.03 1628 151
1629 21188 Divi's Lab. 20/07/2011 5.96 1629 151
1630 21188 Divi's Lab. 21/07/2011 5.84 1630 151
1631 21188 Divi's Lab. 22/07/2011 5.92 1631 151
1632 21188 Divi's Lab. 25/07/2011 5.98 1632 151
1633 21188 Divi's Lab. 26/07/2011 5.99 1633 151
1634 21188 Divi's Lab. 27/07/2011 6.04 1634 151
1635 21188 Divi's Lab. 28/07/2011 6.03 1635 151
1636 21188 Divi's Lab. 29/07/2011 5.98 1636 151
1637 21188 Divi's Lab. 1/8/2011 5.95 1637 151
1638 21188 Divi's Lab. 2/8/2011 5.92 1638 151
1639 21188 Divi's Lab. 3/8/2011 5.88 1639 151
1640 21188 Divi's Lab. 4/8/2011 5.82 1640 151
1641 21188 Divi's Lab. 5/8/2011 5.8 1641 151
1642 21188 Divi's Lab. 8/8/2011 5.67 1642 151
1643 21188 Divi's Lab. 9/8/2011 5.52 1643 151
1644 21188 Divi's Lab. 10/8/2011 5.65 1644 151
1645 21188 Divi's Lab. 11/8/2011 5.55 1645 151
1646 21188 Divi's Lab. 12/8/2011 5.54 1646 151
1647 21188 Divi's Lab. 16/08/2011 5.35 1647 151
1648 21188 Divi's Lab. 17/08/2011 5.3 1648 151
1649 21188 Divi's Lab. 18/08/2011 5.26 1649 151
1650 21188 Divi's Lab. 19/08/2011 5.2 1650 151
1651 21188 Divi's Lab. 22/08/2011 5.21 1651 151
1652 21188 Divi's Lab. 23/08/2011 5.21 1652 151
1653 21188 Divi's Lab. 24/08/2011 5.19 1653 151
1654 21188 Divi's Lab. 25/08/2011 5.07 1654 151
1655 21188 Divi's Lab. 26/08/2011 5.08 1655 151
1656 21188 Divi's Lab. 29/08/2011 5.15 1656 151
1657 21188 Divi's Lab. 30/08/2011 5.26 1657 151
1658 21188 Divi's Lab. 2/9/2011 5.31 1658 151
1659 21188 Divi's Lab. 5/9/2011 5.34 1659 151
1660 21188 Divi's Lab. 6/9/2011 5.32 1660 151
1661 21188 Divi's Lab. 7/9/2011 5.3 1661 151
1662 21188 Divi's Lab. 8/9/2011 5.33 1662 151
1663 21188 Divi's Lab. 9/9/2011 5.23 1663 151
1664 21188 Divi's Lab. 12/9/2011 5.17 1664 151
1665 21188 Divi's Lab. 13/09/2011 5.15 1665 151
1666 21188 Divi's Lab. 14/09/2011 5.26 1666 151
1667 21188 Divi's Lab. 15/09/2011 5.29 1667 151
1668 21188 Divi's Lab. 16/09/2011 5.23 1668 151
1669 21188 Divi's Lab. 19/09/2011 5.27 1669 151
1670 21188 Divi's Lab. 20/09/2011 5.31 1670 151
1671 21188 Divi's Lab. 21/09/2011 5.41 1671 151
1672 21188 Divi's Lab. 22/09/2011 5.21 1672 151
1673 21188 Divi's Lab. 23/09/2011 5.22 1673 151
1674 21188 Divi's Lab. 26/09/2011 5.29 1674 151
1675 21188 Divi's Lab. 27/09/2011 5.25 1675 151
1676 21188 Divi's Lab. 28/09/2011 5.32 1676 151
1677 21188 Divi's Lab. 29/09/2011 5.41 1677 151
1678 21188 Divi's Lab. 30/09/2011 5.34 1678 151
1679 21188 Divi's Lab. 3/10/2011 4.74 1679 151
1680 21188 Divi's Lab. 4/10/2011 4.68 1680 151
1681 21188 Divi's Lab. 5/10/2011 4.67 1681 151
1682 21188 Divi's Lab. 7/10/2011 4.71 1682 151
1683 21188 Divi's Lab. ### 4.77 1683 151
1684 21188 Divi's Lab. ### 4.74 1684 151
1685 21188 Divi's Lab. ### 4.82 1685 151
1686 21188 Divi's Lab. 13/10/2011 4.79 1686 151
1687 21188 Divi's Lab. 14/10/2011 4.79 1687 151
1688 21188 Divi's Lab. 17/10/2011 4.75 1688 151
1689 21188 Divi's Lab. 18/10/2011 4.72 1689 151
1690 21188 Divi's Lab. 19/10/2011 4.74 1690 151
1691 21188 Divi's Lab. 20/10/2011 4.74 1691 151
1692 21188 Divi's Lab. 21/10/2011 4.73 1692 151
1693 21188 Divi's Lab. 24/10/2011 4.69 1693 151
1694 21188 Divi's Lab. 25/10/2011 4.68 1694 151
1695 21188 Divi's Lab. 26/10/2011 4.79 1695 151
1696 21188 Divi's Lab. 28/10/2011 4.96 1696 151
1697 21188 Divi's Lab. 31/10/2011 5.02 1697 151
1698 21188 Divi's Lab. 1/11/2011 4.95 1698 151
1699 21188 Divi's Lab. 2/11/2011 4.97 1699 151
1700 21188 Divi's Lab. 3/11/2011 5.01 1700 151
1701 21188 Divi's Lab. 4/11/2011 5.03 1701 151
1702 21188 Divi's Lab. 8/11/2011 4.98 1702 151
1703 21188 Divi's Lab. 9/11/2011 4.96 1703 151
1704 21188 Divi's Lab. ### 4.81 1704 151
1705 21188 Divi's Lab. 14/11/2011 4.75 1705 151
1706 21188 Divi's Lab. 15/11/2011 4.74 1706 151
1707 21188 Divi's Lab. 16/11/2011 4.65 1707 151
1708 21188 Divi's Lab. 17/11/2011 4.65 1708 151
1709 21188 Divi's Lab. 18/11/2011 4.64 1709 151
1710 21188 Divi's Lab. 21/11/2011 4.63 1710 151
1711 21188 Divi's Lab. 22/11/2011 4.64 1711 151
1712 21188 Divi's Lab. 23/11/2011 4.65 1712 151
1713 21188 Divi's Lab. 24/11/2011 4.72 1713 151
1714 21188 Divi's Lab. 25/11/2011 4.79 1714 151
1715 21188 Divi's Lab. 28/11/2011 4.8 1715 151
1716 21188 Divi's Lab. 29/11/2011 4.81 1716 151
1717 21188 Divi's Lab. 30/11/2011 4.87 1717 151
1718 21188 Divi's Lab. 1/12/2011 4.94 1718 151
1719 21188 Divi's Lab. 2/12/2011 4.97 1719 151
1720 21188 Divi's Lab. 5/12/2011 4.96 1720 151
1721 21188 Divi's Lab. 7/12/2011 4.9 1721 151
1722 21188 Divi's Lab. 8/12/2011 4.81 1722 151
1723 21188 Divi's Lab. 9/12/2011 4.75 1723 151
1724 21188 Divi's Lab. ### 4.8 1724 151
1725 21188 Divi's Lab. 13/12/2011 4.76 1725 151
1726 21188 Divi's Lab. 14/12/2011 4.76 1726 151
1727 21188 Divi's Lab. 15/12/2011 4.84 1727 151
1728 21188 Divi's Lab. 16/12/2011 4.93 1728 151
1729 21188 Divi's Lab. 19/12/2011 4.83 1729 151
1730 21188 Divi's Lab. 20/12/2011 4.81 1730 151
1731 21188 Divi's Lab. 21/12/2011 4.87 1731 151
1732 21188 Divi's Lab. 22/12/2011 4.9 1732 151
1733 21188 Divi's Lab. 23/12/2011 4.94 1733 151
1734 21188 Divi's Lab. 26/12/2011 4.95 1734 151
1735 21188 Divi's Lab. 27/12/2011 5.01 1735 151
1736 21188 Divi's Lab. 28/12/2011 5.09 1736 151
1737 21188 Divi's Lab. 29/12/2011 5 1737 151
1738 21188 Divi's Lab. 30/12/2011 5.06 1738 151
1739 21188 Divi's Lab. 2/1/2012 5.09 1739 151
1740 21188 Divi's Lab. 3/1/2012 5.11 1740 151
1741 21188 Divi's Lab. 4/1/2012 5.11 1741 151
1742 21188 Divi's Lab. 5/1/2012 5.03 1742 151
1743 21188 Divi's Lab. 6/1/2012 5.02 1743 151
1744 21188 Divi's Lab. 7/1/2012 5.06 1744 151
1745 21188 Divi's Lab. 9/1/2012 5.16 1745 151
1746 21188 Divi's Lab. 10/1/2012 5.17 1746 151
1747 21188 Divi's Lab. 11/1/2012 5.16 1747 151
1748 21188 Divi's Lab. 12/1/2012 5.07 1748 151
1749 21188 Divi's Lab. 13/01/2012 5.08 1749 151
1750 21188 Divi's Lab. 16/01/2012 5.08 1750 151
1751 21188 Divi's Lab. 17/01/2012 5.05 1751 151
1752 21188 Divi's Lab. 18/01/2012 5.1 1752 151
1753 21188 Divi's Lab. 19/01/2012 5.09 1753 151
1754 21188 Divi's Lab. 20/01/2012 5.06 1754 151
1755 21188 Divi's Lab. 23/01/2012 5.13 1755 151
1756 21188 Divi's Lab. 24/01/2012 5.18 1756 151
1757 21188 Divi's Lab. 25/01/2012 5.24 1757 151
1758 21188 Divi's Lab. 27/01/2012 5.32 1758 151
1759 21188 Divi's Lab. 30/01/2012 5.12 1759 151
1760 21188 Divi's Lab. 31/01/2012 5.12 1760 151
1761 21188 Divi's Lab. 1/2/2012 5.16 1761 151
1762 21188 Divi's Lab. 2/2/2012 5.09 1762 151
1763 21188 Divi's Lab. 3/2/2012 5.09 1763 151
1764 21188 Divi's Lab. 6/2/2012 5.11 1764 151
1765 21188 Divi's Lab. 7/2/2012 5.05 1765 151
1766 21188 Divi's Lab. 8/2/2012 5.01 1766 151
1767 21188 Divi's Lab. 9/2/2012 5 1767 151
1768 21188 Divi's Lab. 10/2/2012 4.91 1768 151
1769 21188 Divi's Lab. 13/02/2012 4.87 1769 151
1770 21188 Divi's Lab. 14/02/2012 4.78 1770 151
1771 21188 Divi's Lab. 15/02/2012 4.75 1771 151
1772 21188 Divi's Lab. 16/02/2012 4.82 1772 151
1773 21188 Divi's Lab. 17/02/2012 4.93 1773 151
1774 21188 Divi's Lab. 21/02/2012 4.93 1774 151
1775 21188 Divi's Lab. 22/02/2012 4.81 1775 151
1776 21188 Divi's Lab. 23/02/2012 4.71 1776 151
1777 21188 Divi's Lab. 24/02/2012 4.69 1777 151
1778 21188 Divi's Lab. 27/02/2012 4.67 1778 151
1779 21188 Divi's Lab. 28/02/2012 4.71 1779 151
1780 21188 Divi's Lab. 29/02/2012 4.74 1780 151
1781 21188 Divi's Lab. 1/3/2012 4.85 1781 151
1782 21188 Divi's Lab. 2/3/2012 4.81 1782 151
1783 21188 Divi's Lab. 3/3/2012 4.8 1783 151
1784 21188 Divi's Lab. 5/3/2012 4.73 1784 151
1785 21188 Divi's Lab. 6/3/2012 4.71 1785 151
1786 21188 Divi's Lab. 7/3/2012 4.78 1786 151
1787 21188 Divi's Lab. 9/3/2012 4.85 1787 151
1788 21188 Divi's Lab. 12/3/2012 4.86 1788 151
1789 21188 Divi's Lab. 13/03/2012 4.82 1789 151
1790 21188 Divi's Lab. 14/03/2012 4.81 1790 151
1791 21188 Divi's Lab. 15/03/2012 4.76 1791 151
1792 21188 Divi's Lab. 16/03/2012 4.73 1792 151
1793 21188 Divi's Lab. 19/03/2012 4.7 1793 151
1794 21188 Divi's Lab. 20/03/2012 4.79 1794 151
1795 21188 Divi's Lab. 21/03/2012 4.85 1795 151
1796 21188 Divi's Lab. 22/03/2012 4.84 1796 151
1797 21188 Divi's Lab. 23/03/2012 4.85 1797 151
1798 21188 Divi's Lab. 26/03/2012 4.84 1798 151
1799 21188 Divi's Lab. 27/03/2012 4.89 1799 151
1800 21188 Divi's Lab. 28/03/2012 4.84 1800 151
1801 21188 Divi's Lab. 29/03/2012 4.85 1801 151
1802 21188 Divi's Lab. 30/03/2012 4.99 1802 151
1803 21188 Divi's Lab. 2/4/2012 4.67 1803 151
1804 21188 Divi's Lab. 3/4/2012 4.65 1804 151
1805 21188 Divi's Lab. 4/4/2012 4.68 1805 151
1806 21188 Divi's Lab. 9/4/2012 4.62 1806 151
1807 21188 Divi's Lab. 10/4/2012 4.71 1807 151
1808 21188 Divi's Lab. 11/4/2012 4.73 1808 151
1809 21188 Divi's Lab. 12/4/2012 4.87 1809 151
1810 21188 Divi's Lab. 13/04/2012 4.91 1810 151
1811 21188 Divi's Lab. 16/04/2012 4.94 1811 151
1812 21188 Divi's Lab. 17/04/2012 4.94 1812 151
1813 21188 Divi's Lab. 18/04/2012 4.99 1813 151
1814 21188 Divi's Lab. 19/04/2012 5.17 1814 151
1815 21188 Divi's Lab. 20/04/2012 5.09 1815 151
1816 21188 Divi's Lab. 23/04/2012 5.07 1816 151
1817 21188 Divi's Lab. 24/04/2012 5.03 1817 151
1818 21188 Divi's Lab. 25/04/2012 5.04 1818 151
1819 21188 Divi's Lab. 26/04/2012 5.06 1819 151
1820 21188 Divi's Lab. 27/04/2012 5.07 1820 151
1821 21188 Divi's Lab. 28/04/2012 5.11 1821 151
1822 21188 Divi's Lab. 30/04/2012 5.23 1822 151
1823 21188 Divi's Lab. 2/5/2012 5.29 1823 151
1824 21188 Divi's Lab. 3/5/2012 5.29 1824 151
1825 21188 Divi's Lab. 4/5/2012 5.25 1825 151
1826 21188 Divi's Lab. 7/5/2012 5.25 1826 151
1827 21188 Divi's Lab. 8/5/2012 5.07 1827 151
1828 21188 Divi's Lab. 9/5/2012 5.02 1828 151
1829 21188 Divi's Lab. 10/5/2012 5.01 1829 151
1830 21188 Divi's Lab. 11/5/2012 5.02 1830 151
1831 21188 Divi's Lab. 14/05/2012 5.38 1831 151
1832 21188 Divi's Lab. 15/05/2012 5.48 1832 151
1833 21188 Divi's Lab. 16/05/2012 5.41 1833 151
1834 21188 Divi's Lab. 17/05/2012 5.48 1834 151
1835 21188 Divi's Lab. 18/05/2012 5.58 1835 151
1836 21188 Divi's Lab. 21/05/2012 5.66 1836 151
1837 21188 Divi's Lab. 22/05/2012 5.65 1837 151
1838 21188 Divi's Lab. 23/05/2012 5.76 1838 151
1839 21188 Divi's Lab. 24/05/2012 5.74 1839 151
1840 21188 Divi's Lab. 25/05/2012 5.79 1840 151
1841 21188 Divi's Lab. 28/05/2012 5.73 1841 151
1842 21188 Divi's Lab. 29/05/2012 5.66 1842 151
1843 21188 Divi's Lab. 30/05/2012 5.67 1843 151
1844 21188 Divi's Lab. 31/05/2012 5.7 1844 151
1845 21188 Divi's Lab. 1/6/2012 5.55 1845 151
1846 21188 Divi's Lab. 4/6/2012 5.65 1846 151
1847 21188 Divi's Lab. 5/6/2012 5.73 1847 151
1848 21188 Divi's Lab. 6/6/2012 5.69 1848 151
1849 21188 Divi's Lab. 7/6/2012 5.77 1849 151
1850 21188 Divi's Lab. 8/6/2012 5.73 1850 151
1851 21188 Divi's Lab. 11/6/2012 5.62 1851 151
1852 21188 Divi's Lab. 12/6/2012 5.7 1852 151
1853 21188 Divi's Lab. 13/06/2012 5.59 1853 151
1854 21188 Divi's Lab. 14/06/2012 5.59 1854 151
1855 21188 Divi's Lab. 15/06/2012 5.63 1855 151
1856 21188 Divi's Lab. 18/06/2012 5.6 1856 151
1857 21188 Divi's Lab. 19/06/2012 5.77 1857 151
1858 21188 Divi's Lab. 20/06/2012 5.86 1858 151
1859 21188 Divi's Lab. 21/06/2012 5.79 1859 151
1860 21188 Divi's Lab. 22/06/2012 5.82 1860 151
1861 21188 Divi's Lab. 25/06/2012 5.79 1861 151
1862 21188 Divi's Lab. 26/06/2012 5.98 1862 151
1863 21188 Divi's Lab. 27/06/2012 6.05 1863 151
1864 21188 Divi's Lab. 28/06/2012 6.01 1864 151
1865 21188 Divi's Lab. 29/06/2012 6.26 1865 151
1866 21188 Divi's Lab. 2/7/2012 6.38 1866 151
1867 21188 Divi's Lab. 3/7/2012 6.28 1867 151
1868 21188 Divi's Lab. 4/7/2012 6.29 1868 151
1869 21188 Divi's Lab. 5/7/2012 6.32 1869 151
1870 21188 Divi's Lab. 6/7/2012 6.23 1870 151
1871 21188 Divi's Lab. 9/7/2012 6.19 1871 151
1872 21188 Divi's Lab. 10/7/2012 6.37 1872 151
1873 21188 Divi's Lab. 11/7/2012 6.41 1873 151
1874 21188 Divi's Lab. 12/7/2012 6.41 1874 151
1875 21188 Divi's Lab. 13/07/2012 6.39 1875 151
1876 21188 Divi's Lab. 16/07/2012 6.46 1876 151
1877 21188 Divi's Lab. 17/07/2012 6.47 1877 151
1878 21188 Divi's Lab. 18/07/2012 6.46 1878 151
1879 21188 Divi's Lab. 19/07/2012 6.56 1879 151
1880 21188 Divi's Lab. 20/07/2012 6.61 1880 151
1881 21188 Divi's Lab. 23/07/2012 6.53 1881 151
1882 21188 Divi's Lab. 24/07/2012 6.68 1882 151
1883 21188 Divi's Lab. 25/07/2012 6.72 1883 151
1884 21188 Divi's Lab. 26/07/2012 6.6 1884 151
1885 21188 Divi's Lab. 27/07/2012 6.5 1885 151
1886 21188 Divi's Lab. 30/07/2012 6.67 1886 151
1887 21188 Divi's Lab. 31/07/2012 6.69 1887 151
1888 21188 Divi's Lab. 1/8/2012 6.73 1888 151
1889 21188 Divi's Lab. 2/8/2012 6.75 1889 151
1890 21188 Divi's Lab. 3/8/2012 6.81 1890 151
1891 21188 Divi's Lab. 6/8/2012 6.86 1891 151
1892 21188 Divi's Lab. 7/8/2012 6.73 1892 151
1893 21188 Divi's Lab. 8/8/2012 6.81 1893 151
1894 21188 Divi's Lab. 9/8/2012 6.83 1894 151
1895 21188 Divi's Lab. 10/8/2012 6.88 1895 151
1896 21188 Divi's Lab. 13/08/2012 6.92 1896 151
1897 21188 Divi's Lab. 14/08/2012 6.97 1897 151
1898 21188 Divi's Lab. 16/08/2012 7.15 1898 151
1899 21188 Divi's Lab. 17/08/2012 7.17 1899 151
1900 21188 Divi's Lab. 21/08/2012 7.18 1900 151
1901 21188 Divi's Lab. 22/08/2012 7.04 1901 151
1902 21188 Divi's Lab. 23/08/2012 7.23 1902 151
1903 21188 Divi's Lab. 24/08/2012 7.2 1903 151
1904 21188 Divi's Lab. 27/08/2012 7.25 1904 151
1905 21188 Divi's Lab. 28/08/2012 6.9 1905 151
1906 21188 Divi's Lab. 29/08/2012 7.05 1906 151
1907 21188 Divi's Lab. 30/08/2012 7.02 1907 151
1908 21188 Divi's Lab. 31/08/2012 6.96 1908 151
1909 21188 Divi's Lab. 3/9/2012 6.81 1909 151
1910 21188 Divi's Lab. 4/9/2012 6.8 1910 151
1911 21188 Divi's Lab. 5/9/2012 6.84 1911 151
1912 21188 Divi's Lab. 6/9/2012 6.93 1912 151
1913 21188 Divi's Lab. 7/9/2012 7.04 1913 151
1914 21188 Divi's Lab. 8/9/2012 7.11 1914 151
1915 21188 Divi's Lab. 10/9/2012 7.07 1915 151
1916 21188 Divi's Lab. 11/9/2012 6.97 1916 151
1917 21188 Divi's Lab. 12/9/2012 6.95 1917 151
1918 21188 Divi's Lab. 13/09/2012 6.82 1918 151
1919 21188 Divi's Lab. 14/09/2012 6.77 1919 151
1920 21188 Divi's Lab. 17/09/2012 6.58 1920 151
1921 21188 Divi's Lab. 18/09/2012 6.69 1921 151
1922 21188 Divi's Lab. 20/09/2012 6.54 1922 151
1923 21188 Divi's Lab. 21/09/2012 6.56 1923 151
1924 21188 Divi's Lab. 24/09/2012 6.38 1924 151
1925 21188 Divi's Lab. 25/09/2012 6.49 1925 151
1926 21188 Divi's Lab. 26/09/2012 6.51 1926 151
1927 21188 Divi's Lab. 27/09/2012 6.51 1927 151
1928 21188 Divi's Lab. 28/09/2012 6.61 1928 151
1929 21188 Divi's Lab. 1/10/2012 6.05 1929 151
1930 21188 Divi's Lab. 3/10/2012 6.11 1930 151
1931 21188 Divi's Lab. 4/10/2012 6.11 1931 151
1932 21188 Divi's Lab. 5/10/2012 5.91 1932 151
1933 21188 Divi's Lab. 8/10/2012 5.94 1933 151
1934 21188 Divi's Lab. 9/10/2012 6.12 1934 151
1935 21188 Divi's Lab. ### 6.07 1935 151
1936 21188 Divi's Lab. ### 6.03 1936 151
1937 21188 Divi's Lab. ### 6.16 1937 151
1938 21188 Divi's Lab. 15/10/2012 6.15 1938 151
1939 21188 Divi's Lab. 16/10/2012 6.05 1939 151
1940 21188 Divi's Lab. 17/10/2012 6.08 1940 151
1941 21188 Divi's Lab. 18/10/2012 6.13 1941 151
1942 21188 Divi's Lab. 19/10/2012 6.08 1942 151
1943 21188 Divi's Lab. 22/10/2012 6.27 1943 151
1944 21188 Divi's Lab. 23/10/2012 6.26 1944 151
1945 21188 Divi's Lab. 25/10/2012 6.21 1945 151
1946 21188 Divi's Lab. 26/10/2012 6.27 1946 151
1947 21188 Divi's Lab. 29/10/2012 6.25 1947 151
1948 21188 Divi's Lab. 30/10/2012 6.26 1948 151
1949 21188 Divi's Lab. 31/10/2012 6.47 1949 151
1950 21188 Divi's Lab. 1/11/2012 6.48 1950 151
1951 21188 Divi's Lab. 2/11/2012 6.44 1951 151
1952 21188 Divi's Lab. 5/11/2012 6.19 1952 151
1953 21188 Divi's Lab. 6/11/2012 6.15 1953 151
1954 21188 Divi's Lab. 7/11/2012 6.26 1954 151
1955 21188 Divi's Lab. 8/11/2012 6.28 1955 151
1956 21188 Divi's Lab. 9/11/2012 6.29 1956 151
1957 21188 Divi's Lab. ### 6.41 1957 151
1958 21188 Divi's Lab. 13/11/2012 6.51 1958 151
1959 21188 Divi's Lab. 15/11/2012 6.46 1959 151
1960 21188 Divi's Lab. 16/11/2012 6.32 1960 151
1961 21188 Divi's Lab. 19/11/2012 6.29 1961 151
1962 21188 Divi's Lab. 20/11/2012 6.27 1962 151
1963 21188 Divi's Lab. 21/11/2012 6.34 1963 151
1964 21188 Divi's Lab. 22/11/2012 6.35 1964 151
1965 21188 Divi's Lab. 23/11/2012 6.32 1965 151
1966 21188 Divi's Lab. 26/11/2012 6.35 1966 151
1967 21188 Divi's Lab. 27/11/2012 6.35 1967 151
1968 21188 Divi's Lab. 29/11/2012 6.37 1968 151
1969 21188 Divi's Lab. 30/11/2012 6.39 1969 151
1970 21188 Divi's Lab. 3/12/2012 6.32 1970 151
1971 21188 Divi's Lab. 4/12/2012 6.32 1971 151
1972 21188 Divi's Lab. 5/12/2012 6.3 1972 151
1973 21188 Divi's Lab. 6/12/2012 6.29 1973 151
1974 21188 Divi's Lab. 7/12/2012 6.38 1974 151
1975 21188 Divi's Lab. ### 6.38 1975 151
1976 21188 Divi's Lab. ### 6.28 1976 151
1977 21188 Divi's Lab. ### 6.34 1977 151
1978 21188 Divi's Lab. 13/12/2012 6.12 1978 151
1979 21188 Divi's Lab. 14/12/2012 6.1 1979 151
1980 21188 Divi's Lab. 17/12/2012 5.92 1980 151
1981 21188 Divi's Lab. 18/12/2012 5.92 1981 151
1982 21188 Divi's Lab. 19/12/2012 5.98 1982 151
1983 21188 Divi's Lab. 20/12/2012 6.04 1983 151
1984 21188 Divi's Lab. 21/12/2012 5.8 1984 151
1985 21188 Divi's Lab. 24/12/2012 5.75 1985 151
1986 21188 Divi's Lab. 26/12/2012 5.71 1986 151
1987 21188 Divi's Lab. 27/12/2012 5.85 1987 151
1988 21188 Divi's Lab. 28/12/2012 5.82 1988 151
1989 21188 Divi's Lab. 31/12/2012 5.96 1989 151
1990 21188 Divi's Lab. 1/1/2013 5.93 1990 151
1991 21188 Divi's Lab. 2/1/2013 5.97 1991 151
1992 21188 Divi's Lab. 3/1/2013 5.9 1992 151
1993 21188 Divi's Lab. 4/1/2013 5.99 1993 151
1994 21188 Divi's Lab. 7/1/2013 5.91 1994 151
1995 21188 Divi's Lab. 8/1/2013 5.82 1995 151
1996 21188 Divi's Lab. 9/1/2013 5.86 1996 151
1997 21188 Divi's Lab. 10/1/2013 5.77 1997 151
1998 21188 Divi's Lab. 11/1/2013 5.74 1998 151
1999 21188 Divi's Lab. 14/01/2013 5.72 1999 151
2000 21188 Divi's Lab. 15/01/2013 5.77 2000 151
2001 21188 Divi's Lab. 16/01/2013 5.74 2001 151
2002 21188 Divi's Lab. 17/01/2013 5.69 2002 151
2003 21188 Divi's Lab. 18/01/2013 5.67 2003 151
2004 21188 Divi's Lab. 21/01/2013 5.76 2004 151
2005 21188 Divi's Lab. 22/01/2013 5.72 2005 151
2006 21188 Divi's Lab. 23/01/2013 5.62 2006 151
2007 21188 Divi's Lab. 24/01/2013 5.55 2007 151
2008 21188 Divi's Lab. 25/01/2013 5.58 2008 151
2009 21188 Divi's Lab. 28/01/2013 5.71 2009 151
2010 21188 Divi's Lab. 29/01/2013 5.78 2010 151
2011 21188 Divi's Lab. 30/01/2013 5.74 2011 151
2012 21188 Divi's Lab. 31/01/2013 5.67 2012 151
2013 21188 Divi's Lab. 1/2/2013 5.74 2013 151
2014 21188 Divi's Lab. 4/2/2013 5.63 2014 151
2015 21188 Divi's Lab. 5/2/2013 5.51 2015 151
2016 21188 Divi's Lab. 6/2/2013 5.61 2016 151
2017 21188 Divi's Lab. 7/2/2013 5.63 2017 151
2018 21188 Divi's Lab. 8/2/2013 5.56 2018 151
2019 21188 Divi's Lab. 11/2/2013 5.61 2019 151
2020 21188 Divi's Lab. 12/2/2013 5.68 2020 151
2021 21188 Divi's Lab. 13/02/2013 5.78 2021 151
2022 21188 Divi's Lab. 14/02/2013 5.66 2022 151
2023 21188 Divi's Lab. 15/02/2013 5.6 2023 151
2024 21188 Divi's Lab. 18/02/2013 5.58 2024 151
2025 21188 Divi's Lab. 19/02/2013 5.7 2025 151
2026 21188 Divi's Lab. 20/02/2013 5.71 2026 151
2027 21188 Divi's Lab. 21/02/2013 5.65 2027 151
2028 21188 Divi's Lab. 22/02/2013 5.66 2028 151
2029 21188 Divi's Lab. 25/02/2013 5.64 2029 151
2030 21188 Divi's Lab. 26/02/2013 5.56 2030 151
2031 21188 Divi's Lab. 27/02/2013 5.54 2031 151
2032 21188 Divi's Lab. 28/02/2013 5.45 2032 151
2033 21188 Divi's Lab. 1/3/2013 5.62 2033 151
2034 21188 Divi's Lab. 4/3/2013 5.61 2034 151
2035 21188 Divi's Lab. 5/3/2013 5.68 2035 151
2036 21188 Divi's Lab. 6/3/2013 5.61 2036 151
2037 21188 Divi's Lab. 7/3/2013 5.55 2037 151
2038 21188 Divi's Lab. 8/3/2013 5.6 2038 151
2039 21188 Divi's Lab. 11/3/2013 5.6 2039 151
2040 21188 Divi's Lab. 12/3/2013 5.62 2040 151
2041 21188 Divi's Lab. 13/03/2013 5.57 2041 151
2042 21188 Divi's Lab. 14/03/2013 5.53 2042 151
2043 21188 Divi's Lab. 15/03/2013 5.48 2043 151
2044 21188 Divi's Lab. 18/03/2013 5.53 2044 151
2045 21188 Divi's Lab. 19/03/2013 5.4 2045 151
2046 21188 Divi's Lab. 20/03/2013 5.2 2046 151
2047 21188 Divi's Lab. 21/03/2013 5.23 2047 151
2048 21188 Divi's Lab. 22/03/2013 5.4 2048 151
2049 21188 Divi's Lab. 25/03/2013 5.32 2049 151
2050 21188 Divi's Lab. 26/03/2013 5.39 2050 151
2051 21188 Divi's Lab. 28/03/2013 5.33 2051 151
2052 21188 Divi's Lab. 1/4/2013 5.37 2052 151
2053 21188 Divi's Lab. 2/4/2013 5.63 2053 151
2054 21188 Divi's Lab. 3/4/2013 5.52 2054 151
2055 21188 Divi's Lab. 4/4/2013 5.37 2055 151
2056 21188 Divi's Lab. 5/4/2013 5.45 2056 151
2057 21188 Divi's Lab. 8/4/2013 5.54 2057 151
2058 21188 Divi's Lab. 9/4/2013 5.54 2058 151
2059 21188 Divi's Lab. 10/4/2013 5.56 2059 151
2060 21188 Divi's Lab. 11/4/2013 5.62 2060 151
2061 21188 Divi's Lab. 12/4/2013 5.61 2061 151
2062 21188 Divi's Lab. 15/04/2013 5.52 2062 151
2063 21188 Divi's Lab. 16/04/2013 5.61 2063 151
2064 21188 Divi's Lab. 17/04/2013 5.72 2064 151
2065 21188 Divi's Lab. 18/04/2013 5.73 2065 151
2066 21188 Divi's Lab. 22/04/2013 5.72 2066 151
2067 21188 Divi's Lab. 23/04/2013 5.7 2067 151
2068 21188 Divi's Lab. 25/04/2013 5.71 2068 151
2069 21188 Divi's Lab. 26/04/2013 5.73 2069 151
2070 21188 Divi's Lab. 29/04/2013 5.87 2070 151
2071 21188 Divi's Lab. 30/04/2013 5.8 2071 151
2072 21188 Divi's Lab. 2/5/2013 5.85 2072 151
2073 21188 Divi's Lab. 3/5/2013 5.78 2073 151
2074 21188 Divi's Lab. 6/5/2013 5.83 2074 151
2075 21188 Divi's Lab. 7/5/2013 5.95 2075 151
2076 21188 Divi's Lab. 8/5/2013 5.89 2076 151
2077 21188 Divi's Lab. 9/5/2013 5.84 2077 151
2078 21188 Divi's Lab. 10/5/2013 5.87 2078 151
2079 21188 Divi's Lab. 11/5/2013 5.85 2079 151
2080 21188 Divi's Lab. 13/05/2013 5.96 2080 151
2081 21188 Divi's Lab. 14/05/2013 6.05 2081 151
2082 21188 Divi's Lab. 15/05/2013 6.16 2082 151
2083 21188 Divi's Lab. 16/05/2013 6.09 2083 151
2084 21188 Divi's Lab. 17/05/2013 6.05 2084 151
2085 21188 Divi's Lab. 20/05/2013 5.84 2085 151
2086 21188 Divi's Lab. 21/05/2013 5.43 2086 151
2087 21188 Divi's Lab. 22/05/2013 5.37 2087 151
2088 21188 Divi's Lab. 23/05/2013 5.29 2088 151
2089 21188 Divi's Lab. 24/05/2013 5.34 2089 151
2090 21188 Divi's Lab. 27/05/2013 5.35 2090 151
2091 21188 Divi's Lab. 28/05/2013 5.3 2091 151
2092 21188 Divi's Lab. 29/05/2013 5.37 2092 151
2093 21188 Divi's Lab. 30/05/2013 5.25 2093 151
2094 21188 Divi's Lab. 31/05/2013 5.28 2094 151
2095 21188 Divi's Lab. 3/6/2013 5.15 2095 151
2096 21188 Divi's Lab. 4/6/2013 5.21 2096 151
2097 21188 Divi's Lab. 5/6/2013 5.25 2097 151
2098 21188 Divi's Lab. 6/6/2013 5.19 2098 151
2099 21188 Divi's Lab. 7/6/2013 5.1 2099 151
2100 21188 Divi's Lab. 10/6/2013 5.05 2100 151
2101 21188 Divi's Lab. 11/6/2013 5.18 2101 151
2102 21188 Divi's Lab. 12/6/2013 5.24 2102 151
2103 21188 Divi's Lab. 13/06/2013 5.16 2103 151
2104 21188 Divi's Lab. 14/06/2013 5.24 2104 151
2105 21188 Divi's Lab. 17/06/2013 5.22 2105 151
2106 21188 Divi's Lab. 18/06/2013 5.19 2106 151
2107 21188 Divi's Lab. 19/06/2013 5.22 2107 151
2108 21188 Divi's Lab. 20/06/2013 5.23 2108 151
2109 21188 Divi's Lab. 21/06/2013 5.29 2109 151
2110 21188 Divi's Lab. 24/06/2013 5.23 2110 151
2111 21188 Divi's Lab. 25/06/2013 5.22 2111 151
2112 21188 Divi's Lab. 26/06/2013 5.29 2112 151
2113 21188 Divi's Lab. 27/06/2013 5.25 2113 151
2114 21188 Divi's Lab. 28/06/2013 5.35 2114 151
2115 21188 Divi's Lab. 1/7/2013 5.34 2115 151
2116 21188 Divi's Lab. 2/7/2013 5.28 2116 151
2117 21188 Divi's Lab. 3/7/2013 5.2 2117 151
2118 21188 Divi's Lab. 4/7/2013 5.19 2118 151
2119 21188 Divi's Lab. 5/7/2013 5.25 2119 151
2120 21188 Divi's Lab. 8/7/2013 5.23 2120 151
2121 21188 Divi's Lab. 9/7/2013 5.35 2121 151
2122 21188 Divi's Lab. 10/7/2013 5.43 2122 151
2123 21188 Divi's Lab. 11/7/2013 5.43 2123 151
2124 21188 Divi's Lab. 12/7/2013 5.45 2124 151
2125 21188 Divi's Lab. 15/07/2013 5.4 2125 151
2126 21188 Divi's Lab. 16/07/2013 5.38 2126 151
2127 21188 Divi's Lab. 17/07/2013 5.38 2127 151
2128 21188 Divi's Lab. 18/07/2013 5.37 2128 151
2129 21188 Divi's Lab. 19/07/2013 5.27 2129 151
2130 21188 Divi's Lab. 22/07/2013 5.17 2130 151
2131 21188 Divi's Lab. 23/07/2013 5.21 2131 151
2132 21188 Divi's Lab. 24/07/2013 5.23 2132 151
2133 21188 Divi's Lab. 25/07/2013 5.07 2133 151
2134 21188 Divi's Lab. 26/07/2013 5.11 2134 151
2135 21188 Divi's Lab. 29/07/2013 5.19 2135 151
2136 21188 Divi's Lab. 30/07/2013 4.99 2136 151
2137 21188 Divi's Lab. 31/07/2013 4.87 2137 151
2138 21188 Divi's Lab. 1/8/2013 4.79 2138 151
2139 21188 Divi's Lab. 2/8/2013 4.82 2139 151
2140 21188 Divi's Lab. 5/8/2013 4.96 2140 151
2141 21188 Divi's Lab. 6/8/2013 4.85 2141 151
2142 21188 Divi's Lab. 7/8/2013 4.92 2142 151
2143 21188 Divi's Lab. 8/8/2013 5.04 2143 151
2144 21188 Divi's Lab. 12/8/2013 5.24 2144 151
2145 21188 Divi's Lab. 13/08/2013 5.19 2145 151
2146 21188 Divi's Lab. 14/08/2013 5.19 2146 151
2147 21188 Divi's Lab. 16/08/2013 5.16 2147 151
2148 21188 Divi's Lab. 19/08/2013 4.95 2148 151
2149 21188 Divi's Lab. 20/08/2013 4.91 2149 151
2150 21188 Divi's Lab. 21/08/2013 4.91 2150 151
2151 21188 Divi's Lab. 22/08/2013 4.92 2151 151
2152 21188 Divi's Lab. 23/08/2013 4.86 2152 151
2153 21188 Divi's Lab. 26/08/2013 4.94 2153 151
2154 21188 Divi's Lab. 27/08/2013 4.88 2154 151
2155 21188 Divi's Lab. 28/08/2013 4.98 2155 151
2156 21188 Divi's Lab. 29/08/2013 4.98 2156 151
2157 21188 Divi's Lab. 30/08/2013 5.17 2157 151
2158 21188 Divi's Lab. 2/9/2013 5.18 2158 151
2159 21188 Divi's Lab. 3/9/2013 4.96 2159 151
2160 21188 Divi's Lab. 4/9/2013 5.06 2160 151
2161 21188 Divi's Lab. 5/9/2013 5.03 2161 151
2162 21188 Divi's Lab. 6/9/2013 5.11 2162 151
2163 21188 Divi's Lab. 10/9/2013 5.17 2163 151
2164 21188 Divi's Lab. 11/9/2013 5.17 2164 151
2165 21188 Divi's Lab. 12/9/2013 5.17 2165 151
2166 21188 Divi's Lab. 13/09/2013 5.21 2166 151
2167 21188 Divi's Lab. 16/09/2013 5.11 2167 151
2168 21188 Divi's Lab. 17/09/2013 5.14 2168 151
2169 21188 Divi's Lab. 18/09/2013 5.16 2169 151
2170 21188 Divi's Lab. 19/09/2013 5.25 2170 151
2171 21188 Divi's Lab. 20/09/2013 5.19 2171 151
2172 21188 Divi's Lab. 23/09/2013 5.18 2172 151
2173 21188 Divi's Lab. 24/09/2013 5.15 2173 151
2174 21188 Divi's Lab. 25/09/2013 5.09 2174 151
2175 21188 Divi's Lab. 26/09/2013 5.07 2175 151
2176 21188 Divi's Lab. 27/09/2013 5.12 2176 151
2177 21188 Divi's Lab. 30/09/2013 5.05 2177 151
2178 21188 Divi's Lab. 1/10/2013 5.16 2178 151
2179 21188 Divi's Lab. 3/10/2013 5.27 2179 151
2180 21188 Divi's Lab. 4/10/2013 5.32 2180 151
2181 21188 Divi's Lab. 7/10/2013 5.46 2181 151
2182 21188 Divi's Lab. 8/10/2013 5.5 2182 151
2183 21188 Divi's Lab. 9/10/2013 5.45 2183 151
2184 21188 Divi's Lab. ### 5.44 2184 151
2185 21188 Divi's Lab. ### 5.38 2185 151
2186 21188 Divi's Lab. 14/10/2013 5.33 2186 151
2187 21188 Divi's Lab. 15/10/2013 5.37 2187 151
2188 21188 Divi's Lab. 17/10/2013 5.24 2188 151
2189 21188 Divi's Lab. 18/10/2013 5.36 2189 151
2190 21188 Divi's Lab. 21/10/2013 5.36 2190 151
2191 21188 Divi's Lab. 22/10/2013 5.37 2191 151
2192 21188 Divi's Lab. 23/10/2013 5.29 2192 151
2193 21188 Divi's Lab. 24/10/2013 5.15 2193 151
2194 21188 Divi's Lab. 25/10/2013 5.07 2194 151
2195 21188 Divi's Lab. 28/10/2013 5.03 2195 151
2196 21188 Divi's Lab. 29/10/2013 5.15 2196 151
2197 21188 Divi's Lab. 30/10/2013 5.06 2197 151
2198 21188 Divi's Lab. 31/10/2013 5.06 2198 151
2199 21188 Divi's Lab. 1/11/2013 5.08 2199 151
2200 21188 Divi's Lab. 3/11/2013 5.14 2200 151
2201 21188 Divi's Lab. 5/11/2013 5.12 2201 151
2202 21188 Divi's Lab. 6/11/2013 4.66 2202 151
2203 21188 Divi's Lab. 7/11/2013 4.53 2203 151
2204 21188 Divi's Lab. 8/11/2013 4.62 2204 151
2205 21188 Divi's Lab. ### 4.98 2205 151
2206 21188 Divi's Lab. ### 5.15 2206 151
2207 21188 Divi's Lab. 13/11/2013 5.16 2207 151
2208 21188 Divi's Lab. 14/11/2013 5.2 2208 151
2209 21188 Divi's Lab. 18/11/2013 5.23 2209 151
2210 21188 Divi's Lab. 19/11/2013 5.16 2210 151
2211 21188 Divi's Lab. 20/11/2013 5.16 2211 151
2212 21188 Divi's Lab. 21/11/2013 5.13 2212 151
2213 21188 Divi's Lab. 22/11/2013 5.11 2213 151
2214 21188 Divi's Lab. 25/11/2013 5.26 2214 151
2215 21188 Divi's Lab. 26/11/2013 5.26 2215 151
2216 21188 Divi's Lab. 27/11/2013 5.23 2216 151
2217 21188 Divi's Lab. 28/11/2013 5.18 2217 151
2218 21188 Divi's Lab. 29/11/2013 5.22 2218 151
2219 21188 Divi's Lab. 2/12/2013 5.25 2219 151
2220 21188 Divi's Lab. 3/12/2013 5.21 2220 151
2221 21188 Divi's Lab. 4/12/2013 5.15 2221 151
2222 21188 Divi's Lab. 5/12/2013 5.14 2222 151
2223 21188 Divi's Lab. 6/12/2013 5.15 2223 151
2224 21188 Divi's Lab. 9/12/2013 5.05 2224 151
2225 21188 Divi's Lab. ### 5.05 2225 151
2226 21188 Divi's Lab. ### 5.15 2226 151
2227 21188 Divi's Lab. ### 5.16 2227 151
2228 21188 Divi's Lab. 13/12/2013 5.02 2228 151
2229 21188 Divi's Lab. 16/12/2013 5.08 2229 151
2230 21188 Divi's Lab. 17/12/2013 5.22 2230 151
2231 21188 Divi's Lab. 18/12/2013 5.34 2231 151
2232 21188 Divi's Lab. 19/12/2013 5.33 2232 151
2233 21188 Divi's Lab. 20/12/2013 5.37 2233 151
2234 21188 Divi's Lab. 23/12/2013 5.42 2234 151
2235 21188 Divi's Lab. 24/12/2013 5.43 2235 151
2236 21188 Divi's Lab. 26/12/2013 5.33 2236 151
2237 21188 Divi's Lab. 27/12/2013 5.53 2237 151
2238 21188 Divi's Lab. 30/12/2013 5.51 2238 151
2239 21188 Divi's Lab. 31/12/2013 5.53 2239 151
2240 21188 Divi's Lab. 1/1/2014 5.55 2240 151
2241 21188 Divi's Lab. 2/1/2014 5.59 2241 151
2242 21188 Divi's Lab. 3/1/2014 5.66 2242 151
2243 21188 Divi's Lab. 6/1/2014 5.68 2243 151
2244 21188 Divi's Lab. 7/1/2014 5.57 2244 151
2245 21188 Divi's Lab. 8/1/2014 5.6 2245 151
2246 21188 Divi's Lab. 9/1/2014 5.59 2246 151
2247 21188 Divi's Lab. 10/1/2014 5.66 2247 151
2248 21188 Divi's Lab. 13/01/2014 5.71 2248 151
2249 21188 Divi's Lab. 14/01/2014 5.82 2249 151
2250 21188 Divi's Lab. 15/01/2014 5.85 2250 151
2251 21188 Divi's Lab. 16/01/2014 5.84 2251 151
2252 21188 Divi's Lab. 17/01/2014 5.75 2252 151
2253 21188 Divi's Lab. 20/01/2014 5.87 2253 151
2254 21188 Divi's Lab. 21/01/2014 5.9 2254 151
2255 21188 Divi's Lab. 22/01/2014 6 2255 151
2256 21188 Divi's Lab. 23/01/2014 6 2256 151
2257 21188 Divi's Lab. 24/01/2014 6.01 2257 151
2258 21188 Divi's Lab. 27/01/2014 5.92 2258 151
2259 21188 Divi's Lab. 28/01/2014 5.84 2259 151
2260 21188 Divi's Lab. 29/01/2014 5.85 2260 151
2261 21188 Divi's Lab. 30/01/2014 5.74 2261 151
2262 21188 Divi's Lab. 31/01/2014 5.95 2262 151
2263 21188 Divi's Lab. 3/2/2014 5.94 2263 151
2264 21188 Divi's Lab. 4/2/2014 6.07 2264 151
2265 21188 Divi's Lab. 5/2/2014 6.08 2265 151
2266 21188 Divi's Lab. 6/2/2014 6.18 2266 151
2267 21188 Divi's Lab. 7/2/2014 6.27 2267 151
2268 21188 Divi's Lab. 10/2/2014 6.21 2268 151
2269 21188 Divi's Lab. 11/2/2014 6.14 2269 151
2270 21188 Divi's Lab. 12/2/2014 6.27 2270 151
2271 21188 Divi's Lab. 13/02/2014 6.11 2271 151
2272 21188 Divi's Lab. 14/02/2014 6.17 2272 151
2273 21188 Divi's Lab. 17/02/2014 6.16 2273 151
2274 21188 Divi's Lab. 18/02/2014 6.15 2274 151
2275 21188 Divi's Lab. 19/02/2014 6.18 2275 151
2276 21188 Divi's Lab. 20/02/2014 6.31 2276 151
2277 21188 Divi's Lab. 21/02/2014 6.43 2277 151
2278 21188 Divi's Lab. 24/02/2014 6.46 2278 151
2279 21188 Divi's Lab. 25/02/2014 6.46 2279 151
2280 21188 Divi's Lab. 26/02/2014 6.43 2280 151
2281 21188 Divi's Lab. 28/02/2014 6.45 2281 151
2282 21188 Divi's Lab. 3/3/2014 6.49 2282 151
2283 21188 Divi's Lab. 4/3/2014 6.48 2283 151
2284 21188 Divi's Lab. 5/3/2014 6.46 2284 151
2285 21188 Divi's Lab. 6/3/2014 6.49 2285 151
2286 21188 Divi's Lab. 7/3/2014 6.3 2286 151
2287 21188 Divi's Lab. 10/3/2014 6.23 2287 151
2288 21188 Divi's Lab. 11/3/2014 6.22 2288 151
2289 21188 Divi's Lab. 12/3/2014 6.27 2289 151
2290 21188 Divi's Lab. 13/03/2014 6.29 2290 151
2291 21188 Divi's Lab. 14/03/2014 6.33 2291 151
2292 21188 Divi's Lab. 18/03/2014 6.41 2292 151
2293 21188 Divi's Lab. 19/03/2014 6.39 2293 151
2294 21188 Divi's Lab. 20/03/2014 6.36 2294 151
2295 21188 Divi's Lab. 21/03/2014 6.38 2295 151
2296 21188 Divi's Lab. 22/03/2014 6.4 2296 151
2297 21188 Divi's Lab. 24/03/2014 6.38 2297 151
2298 21188 Divi's Lab. 25/03/2014 6.39 2298 151
2299 21188 Divi's Lab. 26/03/2014 6.25 2299 151
2300 21188 Divi's Lab. 27/03/2014 6.06 2300 151
2301 21188 Divi's Lab. 28/03/2014 6.15 2301 151
2302 21188 Divi's Lab. 31/03/2014 6.18 2302 151
2303 21188 Divi's Lab. 1/4/2014 6.1 2303 151
2304 21188 Divi's Lab. 2/4/2014 6.2 2304 151
2305 21188 Divi's Lab. 3/4/2014 6.23 2305 151
2306 21188 Divi's Lab. 4/4/2014 6.11 2306 151
2307 21188 Divi's Lab. 7/4/2014 6.11 2307 151
2308 21188 Divi's Lab. 9/4/2014 6.16 2308 151
2309 21188 Divi's Lab. 10/4/2014 6.08 2309 151
2310 21188 Divi's Lab. 11/4/2014 6.1 2310 151
2311 21188 Divi's Lab. 15/04/2014 5.96 2311 151
2312 21188 Divi's Lab. 16/04/2014 6 2312 151
2313 21188 Divi's Lab. 17/04/2014 6 2313 151
2314 21188 Divi's Lab. 21/04/2014 6.06 2314 151
2315 21188 Divi's Lab. 22/04/2014 6.15 2315 151
2316 21188 Divi's Lab. 23/04/2014 6.19 2316 151
2317 21188 Divi's Lab. 25/04/2014 6.2 2317 151
2318 21188 Divi's Lab. 28/04/2014 6.33 2318 151
2319 21188 Divi's Lab. 29/04/2014 6.29 2319 151
2320 21188 Divi's Lab. 30/04/2014 6.25 2320 151
2321 21188 Divi's Lab. 2/5/2014 6.24 2321 151
2322 21188 Divi's Lab. 5/5/2014 6.16 2322 151
2323 21188 Divi's Lab. 6/5/2014 6.12 2323 151
2324 21188 Divi's Lab. 7/5/2014 6.13 2324 151
2325 21188 Divi's Lab. 8/5/2014 6.19 2325 151
2326 21188 Divi's Lab. 9/5/2014 6.06 2326 151
2327 21188 Divi's Lab. 12/5/2014 6.04 2327 151
2328 21188 Divi's Lab. 13/05/2014 6.14 2328 151
2329 21188 Divi's Lab. 14/05/2014 6.16 2329 151
2330 21188 Divi's Lab. 15/05/2014 6.01 2330 151
2331 21188 Divi's Lab. 16/05/2014 5.9 2331 151
2332 21188 Divi's Lab. 19/05/2014 5.75 2332 151
2333 21188 Divi's Lab. 20/05/2014 5.79 2333 151
2334 21188 Divi's Lab. 21/05/2014 5.65 2334 151
2335 21188 Divi's Lab. 22/05/2014 5.6 2335 151
2336 21188 Divi's Lab. 23/05/2014 5.67 2336 151
2337 21188 Divi's Lab. 26/05/2014 5.44 2337 151
2338 21188 Divi's Lab. 27/05/2014 5.47 2338 151
2339 21188 Divi's Lab. 28/05/2014 5.51 2339 151
2340 21188 Divi's Lab. 29/05/2014 5.5 2340 151
2341 21188 Divi's Lab. 30/05/2014 5.58 2341 151
2342 21188 Divi's Lab. 2/6/2014 5.46 2342 151
2343 21188 Divi's Lab. 3/6/2014 5.42 2343 151
2344 21188 Divi's Lab. 4/6/2014 5.41 2344 151
2345 21188 Divi's Lab. 5/6/2014 5.4 2345 151
2346 21188 Divi's Lab. 6/6/2014 5.56 2346 151
2347 21188 Divi's Lab. 9/6/2014 5.69 2347 151
2348 21188 Divi's Lab. 10/6/2014 5.81 2348 151
2349 21188 Divi's Lab. 11/6/2014 5.79 2349 151
2350 21188 Divi's Lab. 12/6/2014 5.84 2350 151
2351 21188 Divi's Lab. 13/06/2014 5.9 2351 151
2352 21188 Divi's Lab. 16/06/2014 5.87 2352 151
2353 21188 Divi's Lab. 17/06/2014 5.9 2353 151
2354 21188 Divi's Lab. 18/06/2014 5.91 2354 151
2355 21188 Divi's Lab. 19/06/2014 5.91 2355 151
2356 21188 Divi's Lab. 20/06/2014 5.79 2356 151
2357 21188 Divi's Lab. 23/06/2014 5.93 2357 151
2358 21188 Divi's Lab. 24/06/2014 5.89 2358 151
2359 21188 Divi's Lab. 25/06/2014 5.91 2359 151
2360 21188 Divi's Lab. 26/06/2014 5.94 2360 151
2361 21188 Divi's Lab. 27/06/2014 6.29 2361 151
2362 21188 Divi's Lab. 30/06/2014 6.38 2362 151
2363 21188 Divi's Lab. 1/7/2014 6.43 2363 151
2364 21188 Divi's Lab. 2/7/2014 6.62 2364 151
2365 21188 Divi's Lab. 3/7/2014 6.57 2365 151
2366 21188 Divi's Lab. 4/7/2014 6.69 2366 151
2367 21188 Divi's Lab. 7/7/2014 6.71 2367 151
2368 21188 Divi's Lab. 8/7/2014 6.59 2368 151
2369 21188 Divi's Lab. 9/7/2014 6.41 2369 151
2370 21188 Divi's Lab. 10/7/2014 6.46 2370 151
2371 21188 Divi's Lab. 11/7/2014 6.45 2371 151
2372 21188 Divi's Lab. 14/07/2014 6.24 2372 151
2373 21188 Divi's Lab. 15/07/2014 6.27 2373 151
2374 21188 Divi's Lab. 16/07/2014 6.51 2374 151
2375 21188 Divi's Lab. 17/07/2014 6.51 2375 151
2376 21188 Divi's Lab. 18/07/2014 6.55 2376 151
2377 21188 Divi's Lab. 21/07/2014 6.56 2377 151
2378 21188 Divi's Lab. 22/07/2014 6.47 2378 151
2379 21188 Divi's Lab. 23/07/2014 6.47 2379 151
2380 21188 Divi's Lab. 24/07/2014 6.56 2380 151
2381 21188 Divi's Lab. 25/07/2014 6.55 2381 151
2382 21188 Divi's Lab. 28/07/2014 6.44 2382 151
2383 21188 Divi's Lab. 30/07/2014 6.53 2383 151
2384 21188 Divi's Lab. 31/07/2014 6.46 2384 151
2385 21188 Divi's Lab. 1/8/2014 6.54 2385 151
2386 21188 Divi's Lab. 4/8/2014 6.57 2386 151
2387 21188 Divi's Lab. 5/8/2014 6.61 2387 151
2388 21188 Divi's Lab. 6/8/2014 6.65 2388 151
2389 21188 Divi's Lab. 7/8/2014 6.57 2389 151
2390 21188 Divi's Lab. 8/8/2014 6.57 2390 151
2391 21188 Divi's Lab. 11/8/2014 6.61 2391 151
2392 21188 Divi's Lab. 12/8/2014 6.45 2392 151
2393 21188 Divi's Lab. 13/08/2014 6.46 2393 151
2394 21188 Divi's Lab. 14/08/2014 6.39 2394 151
2395 21188 Divi's Lab. 18/08/2014 6.39 2395 151
2396 21188 Divi's Lab. 19/08/2014 6.52 2396 151
2397 21188 Divi's Lab. 20/08/2014 6.64 2397 151
2398 21188 Divi's Lab. 21/08/2014 6.75 2398 151
2399 21188 Divi's Lab. 22/08/2014 6.81 2399 151
2400 21188 Divi's Lab. 25/08/2014 6.9 2400 151
2401 21188 Divi's Lab. 26/08/2014 6.9 2401 151
2402 21188 Divi's Lab. 27/08/2014 6.83 2402 151
2403 21188 Divi's Lab. 28/08/2014 6.85 2403 151
2404 21188 Divi's Lab. 1/9/2014 6.86 2404 151
2405 21188 Divi's Lab. 2/9/2014 7 2405 151
2406 21188 Divi's Lab. 3/9/2014 7.07 2406 151
2407 21188 Divi's Lab. 4/9/2014 7.06 2407 151
2408 21188 Divi's Lab. 5/9/2014 7.23 2408 151
2409 21188 Divi's Lab. 8/9/2014 7.37 2409 151
2410 21188 Divi's Lab. 9/9/2014 7.3 2410 151
2411 21188 Divi's Lab. 10/9/2014 7.31 2411 151
2412 21188 Divi's Lab. 11/9/2014 7.53 2412 151
2413 21188 Divi's Lab. 12/9/2014 7.68 2413 151
2414 21188 Divi's Lab. 15/09/2014 7.55 2414 151
2415 21188 Divi's Lab. 16/09/2014 7.31 2415 151
2416 21188 Divi's Lab. 17/09/2014 7.41 2416 151
2417 21188 Divi's Lab. 18/09/2014 7.61 2417 151
2418 21188 Divi's Lab. 19/09/2014 7.5 2418 151
2419 21188 Divi's Lab. 22/09/2014 7.51 2419 151
2420 21188 Divi's Lab. 23/09/2014 7.48 2420 151
2421 21188 Divi's Lab. 24/09/2014 7.57 2421 151
2422 21188 Divi's Lab. 25/09/2014 7.54 2422 151
2423 21188 Divi's Lab. 26/09/2014 7.51 2423 151
2424 21188 Divi's Lab. 29/09/2014 7.83 2424 151
2425 21188 Divi's Lab. 30/09/2014 7.88 2425 151
2426 21188 Divi's Lab. 1/10/2014 7.82 2426 151
2427 21188 Divi's Lab. 7/10/2014 7.75 2427 151
2428 21188 Divi's Lab. 8/10/2014 7.56 2428 151
2429 21188 Divi's Lab. 9/10/2014 7.75 2429 151
2430 21188 Divi's Lab. ### 7.73 2430 151
2431 21188 Divi's Lab. 13/10/2014 7.55 2431 151
2432 21188 Divi's Lab. 14/10/2014 7.72 2432 151
2433 21188 Divi's Lab. 16/10/2014 7.45 2433 151
2434 21188 Divi's Lab. 17/10/2014 7.46 2434 151
2435 21188 Divi's Lab. 20/10/2014 7.63 2435 151
2436 21188 Divi's Lab. 21/10/2014 7.63 2436 151
2437 21188 Divi's Lab. 22/10/2014 7.8 2437 151
2438 21188 Divi's Lab. 23/10/2014 7.92 2438 151
2439 21188 Divi's Lab. 27/10/2014 7.89 2439 151
2440 21188 Divi's Lab. 28/10/2014 7.95 2440 151
2441 21188 Divi's Lab. 29/10/2014 7.95 2441 151
2442 21188 Divi's Lab. 30/10/2014 8.01 2442 151
2443 21188 Divi's Lab. 31/10/2014 7.28 2443 151
2444 21188 Divi's Lab. 3/11/2014 7.01 2444 151
2445 21188 Divi's Lab. 5/11/2014 6.68 2445 151
2446 21188 Divi's Lab. 7/11/2014 6.8 2446 151
2447 21188 Divi's Lab. ### 6.75 2447 151
2448 21188 Divi's Lab. ### 6.73 2448 151
2449 21188 Divi's Lab. ### 6.8 2449 151
2450 21188 Divi's Lab. 13/11/2014 6.79 2450 151
2451 21188 Divi's Lab. 14/11/2014 6.69 2451 151
2452 21188 Divi's Lab. 17/11/2014 6.66 2452 151
2453 21188 Divi's Lab. 18/11/2014 6.65 2453 151
2454 21188 Divi's Lab. 19/11/2014 6.66 2454 151
2455 21188 Divi's Lab. 20/11/2014 6.75 2455 151
2456 21188 Divi's Lab. 21/11/2014 6.74 2456 151
2457 21188 Divi's Lab. 24/11/2014 6.7 2457 151
2458 21188 Divi's Lab. 25/11/2014 6.72 2458 151
2459 21188 Divi's Lab. 26/11/2014 6.76 2459 151
2460 21188 Divi's Lab. 27/11/2014 6.74 2460 151
2461 21188 Divi's Lab. 28/11/2014 6.7 2461 151
2462 21188 Divi's Lab. 1/12/2014 6.68 2462 151
2463 21188 Divi's Lab. 2/12/2014 6.72 2463 151
2464 21188 Divi's Lab. 3/12/2014 6.72 2464 151
2465 21188 Divi's Lab. 4/12/2014 6.66 2465 151
2466 21188 Divi's Lab. 5/12/2014 6.56 2466 151
2467 21188 Divi's Lab. 8/12/2014 6.45 2467 151
2468 21188 Divi's Lab. 9/12/2014 6.47 2468 151
2469 21188 Divi's Lab. ### 6.48 2469 151
2470 21188 Divi's Lab. ### 6.62 2470 151
2471 21188 Divi's Lab. ### 6.63 2471 151
2472 21188 Divi's Lab. 15/12/2014 6.7 2472 151
2473 21188 Divi's Lab. 16/12/2014 6.53 2473 151
2474 21188 Divi's Lab. 17/12/2014 6.35 2474 151
2475 21188 Divi's Lab. 18/12/2014 6.49 2475 151
2476 21188 Divi's Lab. 19/12/2014 6.6 2476 151
2477 21188 Divi's Lab. 22/12/2014 6.66 2477 151
2478 21188 Divi's Lab. 23/12/2014 6.64 2478 151
2479 21188 Divi's Lab. 24/12/2014 6.49 2479 151
2480 21188 Divi's Lab. 26/12/2014 6.56 2480 151
2481 21188 Divi's Lab. 29/12/2014 6.63 2481 151
2482 21188 Divi's Lab. 30/12/2014 6.66 2482 151
2483 21188 Divi's Lab. 31/12/2014 6.69 2483 151
2484 21188 Divi's Lab. 1/1/2015 6.77 2484 151
2485 21188 Divi's Lab. 2/1/2015 6.8 2485 151
2486 21188 Divi's Lab. 5/1/2015 6.76 2486 151
2487 21188 Divi's Lab. 6/1/2015 6.5 2487 151
2488 21188 Divi's Lab. 7/1/2015 6.4 2488 151
2489 21188 Divi's Lab. 8/1/2015 6.41 2489 151
2490 21188 Divi's Lab. 9/1/2015 6.6 2490 151
2491 21188 Divi's Lab. 12/1/2015 6.62 2491 151
2492 21188 Divi's Lab. 13/01/2015 6.69 2492 151
2493 21188 Divi's Lab. 14/01/2015 6.62 2493 151
2494 21188 Divi's Lab. 15/01/2015 6.58 2494 151
2495 21188 Divi's Lab. 16/01/2015 6.64 2495 151
2496 21188 Divi's Lab. 19/01/2015 6.64 2496 151
2497 21188 Divi's Lab. 20/01/2015 6.57 2497 151
2498 21188 Divi's Lab. 21/01/2015 6.52 2498 151
2499 21188 Divi's Lab. 22/01/2015 6.43 2499 151
2500 21188 Divi's Lab. 23/01/2015 6.51 2500 151
2501 21188 Divi's Lab. 27/01/2015 6.55 2501 151
2502 21188 Divi's Lab. 28/01/2015 6.75 2502 151
2503 21188 Divi's Lab. 29/01/2015 6.86 2503 151
2504 21188 Divi's Lab. 30/01/2015 6.76 2504 151
2505 21188 Divi's Lab. 2/2/2015 6.56 2505 151
2506 21188 Divi's Lab. 3/2/2015 6.44 2506 151
2507 21188 Divi's Lab. 4/2/2015 6.35 2507 151
2508 21188 Divi's Lab. 5/2/2015 6.29 2508 151
2509 21188 Divi's Lab. 6/2/2015 6.23 2509 151
2510 21188 Divi's Lab. 9/2/2015 6.28 2510 151
2511 21188 Divi's Lab. 10/2/2015 6.33 2511 151
2512 21188 Divi's Lab. 11/2/2015 6.36 2512 151
2513 21188 Divi's Lab. 12/2/2015 6.38 2513 151
2514 21188 Divi's Lab. 13/02/2015 6.41 2514 151
2515 21188 Divi's Lab. 16/02/2015 6.37 2515 151
2516 21188 Divi's Lab. 18/02/2015 6.46 2516 151
2517 21188 Divi's Lab. 19/02/2015 6.47 2517 151
2518 21188 Divi's Lab. 20/02/2015 6.56 2518 151
2519 21188 Divi's Lab. 23/02/2015 6.54 2519 151
2520 21188 Divi's Lab. 24/02/2015 6.55 2520 151
2521 21188 Divi's Lab. 25/02/2015 6.77 2521 151
2522 21188 Divi's Lab. 26/02/2015 6.68 2522 151
2523 21188 Divi's Lab. 27/02/2015 6.59 2523 151
2524 21188 Divi's Lab. 28/02/2015 6.68 2524 151
2525 21188 Divi's Lab. 2/3/2015 6.85 2525 151
2526 21188 Divi's Lab. 3/3/2015 6.88 2526 151
2527 21188 Divi's Lab. 4/3/2015 6.75 2527 151
2528 21188 Divi's Lab. 5/3/2015 6.88 2528 151
2529 21188 Divi's Lab. 9/3/2015 6.84 2529 151
2530 21188 Divi's Lab. 10/3/2015 6.84 2530 151
2531 21188 Divi's Lab. 11/3/2015 6.88 2531 151
2532 21188 Divi's Lab. 12/3/2015 6.98 2532 151
2533 21188 Divi's Lab. 13/03/2015 6.88 2533 151
2534 21188 Divi's Lab. 16/03/2015 6.91 2534 151
2535 21188 Divi's Lab. 17/03/2015 6.98 2535 151
2536 21188 Divi's Lab. 18/03/2015 6.99 2536 151
2537 21188 Divi's Lab. 19/03/2015 7.11 2537 151
2538 21188 Divi's Lab. 20/03/2015 7.01 2538 151
2539 21188 Divi's Lab. 23/03/2015 7 2539 151
2540 21188 Divi's Lab. 24/03/2015 7.06 2540 151
2541 21188 Divi's Lab. 25/03/2015 6.98 2541 151
2542 21188 Divi's Lab. 26/03/2015 7.01 2542 151
2543 21188 Divi's Lab. 27/03/2015 6.96 2543 151
2544 21188 Divi's Lab. 30/03/2015 7.02 2544 151
2545 21188 Divi's Lab. 31/03/2015 6.93 2545 151
2546 21188 Divi's Lab. 1/4/2015 6.99 2546 151
2547 21188 Divi's Lab. 6/4/2015 7.28 2547 151
2548 21188 Divi's Lab. 7/4/2015 7.51 2548 151
2549 21188 Divi's Lab. 8/4/2015 7.54 2549 151
2550 21188 Divi's Lab. 9/4/2015 7.5 2550 151
2551 21188 Divi's Lab. 10/4/2015 7.52 2551 151
2552 21188 Divi's Lab. 13/04/2015 7.5 2552 151
2553 21188 Divi's Lab. 15/04/2015 7.46 2553 151
2554 21188 Divi's Lab. 16/04/2015 7.36 2554 151
2555 21188 Divi's Lab. 17/04/2015 7.35 2555 151
2556 21188 Divi's Lab. 20/04/2015 7.08 2556 151
2557 21188 Divi's Lab. 21/04/2015 6.9 2557 151
2558 21188 Divi's Lab. 22/04/2015 6.98 2558 151
2559 21188 Divi's Lab. 23/04/2015 6.95 2559 151
2560 21188 Divi's Lab. 24/04/2015 6.89 2560 151
2561 21188 Divi's Lab. 27/04/2015 6.75 2561 151
2562 21188 Divi's Lab. 28/04/2015 6.84 2562 151
2563 21188 Divi's Lab. 29/04/2015 6.83 2563 151
2564 21188 Divi's Lab. 30/04/2015 6.69 2564 151
2565 21188 Divi's Lab. 4/5/2015 6.92 2565 151
2566 21188 Divi's Lab. 5/5/2015 6.78 2566 151
2567 21188 Divi's Lab. 6/5/2015 6.66 2567 151
2568 21188 Divi's Lab. 7/5/2015 6.69 2568 151
2569 21188 Divi's Lab. 8/5/2015 6.68 2569 151
2570 21188 Divi's Lab. 11/5/2015 6.72 2570 151
2571 21188 Divi's Lab. 12/5/2015 6.76 2571 151
2572 21188 Divi's Lab. 13/05/2015 6.77 2572 151
2573 21188 Divi's Lab. 14/05/2015 6.84 2573 151
2574 21188 Divi's Lab. 15/05/2015 6.96 2574 151
2575 21188 Divi's Lab. 18/05/2015 7.04 2575 151
2576 21188 Divi's Lab. 19/05/2015 6.98 2576 151
2577 21188 Divi's Lab. 20/05/2015 6.92 2577 151
2578 21188 Divi's Lab. 21/05/2015 7.14 2578 151
2579 21188 Divi's Lab. 22/05/2015 7.19 2579 151
2580 21188 Divi's Lab. 25/05/2015 6.77 2580 151
2581 21188 Divi's Lab. 26/05/2015 6.86 2581 151
2582 21188 Divi's Lab. 27/05/2015 6.8 2582 151
2583 21188 Divi's Lab. 28/05/2015 6.74 2583 151
2584 21188 Divi's Lab. 29/05/2015 6.78 2584 151
2585 21188 Divi's Lab. 1/6/2015 6.81 2585 151
2586 21188 Divi's Lab. 2/6/2015 6.76 2586 151
2587 21188 Divi's Lab. 3/6/2015 6.6 2587 151
2588 21188 Divi's Lab. 4/6/2015 6.76 2588 151
2589 21188 Divi's Lab. 5/6/2015 6.68 2589 151
2590 21188 Divi's Lab. 8/6/2015 6.59 2590 151
2591 21188 Divi's Lab. 9/6/2015 6.57 2591 151
2592 21188 Divi's Lab. 10/6/2015 6.6 2592 151
2593 21188 Divi's Lab. 11/6/2015 6.57 2593 151
2594 21188 Divi's Lab. 12/6/2015 6.58 2594 151
2595 21188 Divi's Lab. 15/06/2015 6.58 2595 151
2596 21188 Divi's Lab. 16/06/2015 6.6 2596 151
2597 21188 Divi's Lab. 17/06/2015 6.69 2597 151
2598 21188 Divi's Lab. 18/06/2015 6.85 2598 151
2599 21188 Divi's Lab. 19/06/2015 6.81 2599 151
2600 21188 Divi's Lab. 22/06/2015 6.74 2600 151
2601 21188 Divi's Lab. 23/06/2015 6.8 2601 151
2602 21188 Divi's Lab. 24/06/2015 6.76 2602 151
2603 21188 Divi's Lab. 25/06/2015 6.8 2603 151
2604 21188 Divi's Lab. 26/06/2015 6.83 2604 151
2605 21188 Divi's Lab. 29/06/2015 6.83 2605 151
2606 21188 Divi's Lab. 30/06/2015 7.01 2606 151
2607 21188 Divi's Lab. 1/7/2015 6.95 2607 151
2608 21188 Divi's Lab. 2/7/2015 6.91 2608 151
2609 21188 Divi's Lab. 3/7/2015 6.93 2609 151
2610 21188 Divi's Lab. 6/7/2015 7.11 2610 151
2611 21188 Divi's Lab. 7/7/2015 7.12 2611 151
2612 21188 Divi's Lab. 8/7/2015 7.04 2612 151
2613 21188 Divi's Lab. 9/7/2015 6.94 2613 151
2614 21188 Divi's Lab. 10/7/2015 6.99 2614 151
2615 21188 Divi's Lab. 13/07/2015 7.01 2615 151
2616 21188 Divi's Lab. 14/07/2015 7.04 2616 151
2617 21188 Divi's Lab. 15/07/2015 7.03 2617 151
2618 21188 Divi's Lab. 16/07/2015 7.11 2618 151
2619 21188 Divi's Lab. 17/07/2015 7.36 2619 151
2620 21188 Divi's Lab. 20/07/2015 7.3 2620 151
2621 21188 Divi's Lab. 21/07/2015 7.25 2621 151
2622 21188 Divi's Lab. 22/07/2015 7.24 2622 151
2623 21188 Divi's Lab. 23/07/2015 7.37 2623 151
2624 21188 Divi's Lab. 24/07/2015 7.29 2624 151
2625 21188 Divi's Lab. 27/07/2015 7.1 2625 151
2626 21188 Divi's Lab. 28/07/2015 7.14 2626 151
2627 21188 Divi's Lab. 29/07/2015 7.11 2627 151
2628 21188 Divi's Lab. 30/07/2015 7.19 2628 151
2629 21188 Divi's Lab. 31/07/2015 7.31 2629 151
2630 21188 Divi's Lab. 3/8/2015 7.35 2630 151
2631 21188 Divi's Lab. 4/8/2015 7.31 2631 151
2632 21188 Divi's Lab. 5/8/2015 7.44 2632 151
2633 21188 Divi's Lab. 6/8/2015 7.44 2633 151
2634 21188 Divi's Lab. 7/8/2015 7.34 2634 151
2635 21188 Divi's Lab. 10/8/2015 7.69 2635 151
2636 21188 Divi's Lab. 11/8/2015 7.98 2636 151
2637 21188 Divi's Lab. 12/8/2015 8.12 2637 151
2638 21188 Divi's Lab. 13/08/2015 8.13 2638 151
2639 21188 Divi's Lab. 14/08/2015 8.14 2639 151
2640 21188 Divi's Lab. 17/08/2015 8.23 2640 151
2641 21188 Divi's Lab. 18/08/2015 8.54 2641 151
2642 21188 Divi's Lab. 19/08/2015 9 2642 151
2643 21188 Divi's Lab. 20/08/2015 8.96 2643 151
2644 21188 Divi's Lab. 21/08/2015 9.09 2644 151
2645 21188 Divi's Lab. 24/08/2015 8.29 2645 151
2646 21188 Divi's Lab. 25/08/2015 8.06 2646 151
2647 21188 Divi's Lab. 26/08/2015 8.04 2647 151
2648 21188 Divi's Lab. 27/08/2015 8.25 2648 151
2649 21188 Divi's Lab. 28/08/2015 8.38 2649 151
2650 21188 Divi's Lab. 31/08/2015 8.81 2650 151
2651 21188 Divi's Lab. 1/9/2015 8.55 2651 151
2652 21188 Divi's Lab. 2/9/2015 8.39 2652 151
2653 21188 Divi's Lab. 3/9/2015 8.35 2653 151
2654 21188 Divi's Lab. 4/9/2015 8.11 2654 151
2655 21188 Divi's Lab. 7/9/2015 7.8 2655 151
2656 21188 Divi's Lab. 8/9/2015 7.8 2656 151
2657 21188 Divi's Lab. 9/9/2015 7.72 2657 151
2658 21188 Divi's Lab. 10/9/2015 8.05 2658 151
2659 21188 Divi's Lab. 11/9/2015 7.98 2659 151
2660 21188 Divi's Lab. 14/09/2015 8.17 2660 151
2661 21188 Divi's Lab. 15/09/2015 8.14 2661 151
2662 21188 Divi's Lab. 16/09/2015 8.24 2662 151
2663 21188 Divi's Lab. 18/09/2015 8.29 2663 151
2664 21188 Divi's Lab. 21/09/2015 8.32 2664 151
2665 21188 Divi's Lab. 22/09/2015 8.23 2665 151
2666 21188 Divi's Lab. 23/09/2015 8.31 2666 151
2667 21188 Divi's Lab. 24/09/2015 8.36 2667 151
2668 21188 Divi's Lab. 28/09/2015 8.26 2668 151
2669 21188 Divi's Lab. 29/09/2015 8.21 2669 151
2670 21188 Divi's Lab. 30/09/2015 8.31 2670 151
2671 21188 Divi's Lab. 1/10/2015 8.39 2671 151
2672 21188 Divi's Lab. 5/10/2015 8.49 2672 151
2673 21188 Divi's Lab. 6/10/2015 8.47 2673 151
2674 21188 Divi's Lab. 7/10/2015 8.46 2674 151
2675 21188 Divi's Lab. 8/10/2015 8.12 2675 151
2676 21188 Divi's Lab. 9/10/2015 8.16 2676 151
2677 21188 Divi's Lab. ### 8.18 2677 151
2678 21188 Divi's Lab. 13/10/2015 8.17 2678 151
2679 21188 Divi's Lab. 14/10/2015 7.98 2679 151
2680 21188 Divi's Lab. 15/10/2015 7.93 2680 151
2681 21188 Divi's Lab. 16/10/2015 7.97 2681 151
2682 21188 Divi's Lab. 19/10/2015 8.21 2682 151
2683 21188 Divi's Lab. 20/10/2015 8.04 2683 151
2684 21188 Divi's Lab. 21/10/2015 8.11 2684 151
2685 21188 Divi's Lab. 23/10/2015 8.12 2685 151
2686 21188 Divi's Lab. 26/10/2015 8.15 2686 151
2687 21188 Divi's Lab. 27/10/2015 8.19 2687 151
2688 21188 Divi's Lab. 28/10/2015 8.27 2688 151
2689 21188 Divi's Lab. 29/10/2015 8.36 2689 151
2690 21188 Divi's Lab. 30/10/2015 8.6 2690 151
2691 21188 Divi's Lab. 2/11/2015 7.53 2691 151
2692 21188 Divi's Lab. 3/11/2015 7.75 2692 151
2693 21188 Divi's Lab. 4/11/2015 7.66 2693 151
2694 21188 Divi's Lab. 5/11/2015 7.52 2694 151
2695 21188 Divi's Lab. 6/11/2015 7.31 2695 151
2696 21188 Divi's Lab. 9/11/2015 8.49 2696 151
2697 21188 Divi's Lab. ### 8.31 2697 151
2698 21188 Divi's Lab. ### 8.43 2698 151
2699 21188 Divi's Lab. 13/11/2015 8.54 2699 151
2700 21188 Divi's Lab. 16/11/2015 8.4 2700 151
2701 21188 Divi's Lab. 17/11/2015 8.38 2701 151
2702 21188 Divi's Lab. 18/11/2015 8.44 2702 151
2703 21188 Divi's Lab. 19/11/2015 8.59 2703 151
2704 21188 Divi's Lab. 20/11/2015 8.56 2704 151
2705 21188 Divi's Lab. 23/11/2015 8.57 2705 151
2706 21188 Divi's Lab. 24/11/2015 8.53 2706 151
2707 21188 Divi's Lab. 26/11/2015 8.42 2707 151
2708 21188 Divi's Lab. 27/11/2015 8.54 2708 151
2709 21188 Divi's Lab. 30/11/2015 8.57 2709 151
2710 21188 Divi's Lab. 1/12/2015 8.47 2710 151
2711 21188 Divi's Lab. 2/12/2015 8.48 2711 151
2712 21188 Divi's Lab. 3/12/2015 8.4 2712 151
2713 21188 Divi's Lab. 4/12/2015 8.42 2713 151
2714 21188 Divi's Lab. 7/12/2015 8.41 2714 151
2715 21188 Divi's Lab. 8/12/2015 8.42 2715 151
2716 21188 Divi's Lab. 9/12/2015 8.37 2716 151
2717 21188 Divi's Lab. ### 8.25 2717 151
2718 21188 Divi's Lab. ### 8.39 2718 151
2719 21188 Divi's Lab. 14/12/2015 8.41 2719 151
2720 21188 Divi's Lab. 15/12/2015 8.34 2720 151
2721 21188 Divi's Lab. 16/12/2015 8.32 2721 151
2722 21188 Divi's Lab. 17/12/2015 8.43 2722 151
2723 21188 Divi's Lab. 18/12/2015 8.56 2723 151
2724 21188 Divi's Lab. 21/12/2015 8.65 2724 151
2725 21188 Divi's Lab. 22/12/2015 8.68 2725 151
2726 21188 Divi's Lab. 23/12/2015 8.69 2726 151
2727 21188 Divi's Lab. 24/12/2015 8.69 2727 151
2728 21188 Divi's Lab. 28/12/2015 8.74 2728 151
2729 21188 Divi's Lab. 29/12/2015 8.7 2729 151
2730 21188 Divi's Lab. 30/12/2015 8.63 2730 151
2731 21188 Divi's Lab. 31/12/2015 8.61 2731 151
2732 21188 Divi's Lab. 1/1/2016 8.66 2732 151
2733 21188 Divi's Lab. 4/1/2016 8.57 2733 151
2734 21188 Divi's Lab. 5/1/2016 8.55 2734 151
2735 21188 Divi's Lab. 6/1/2016 8.48 2735 151
2736 21188 Divi's Lab. 7/1/2016 8.4 2736 151
2737 21188 Divi's Lab. 8/1/2016 8.42 2737 151
2738 21188 Divi's Lab. 11/1/2016 8.19 2738 151
2739 21188 Divi's Lab. 12/1/2016 8.2 2739 151
2740 21188 Divi's Lab. 13/01/2016 8.08 2740 151
2741 21188 Divi's Lab. 14/01/2016 8.1 2741 151
2742 21188 Divi's Lab. 15/01/2016 8.03 2742 151
2743 21188 Divi's Lab. 18/01/2016 7.96 2743 151
2744 21188 Divi's Lab. 19/01/2016 7.98 2744 151
2745 21188 Divi's Lab. 20/01/2016 7.9 2745 151
2746 21188 Divi's Lab. 21/01/2016 7.88 2746 151
2747 21188 Divi's Lab. 22/01/2016 8.06 2747 151
2748 21188 Divi's Lab. 25/01/2016 8.1 2748 151
2749 21188 Divi's Lab. 27/01/2016 8.53 2749 151
2750 21188 Divi's Lab. 28/01/2016 8.42 2750 151
2751 21188 Divi's Lab. 29/01/2016 8.5 2751 151
2752 21188 Divi's Lab. 1/2/2016 8.51 2752 151
2753 21188 Divi's Lab. 2/2/2016 8.38 2753 151
2754 21188 Divi's Lab. 3/2/2016 8.25 2754 151
2755 21188 Divi's Lab. 4/2/2016 8.1 2755 151
2756 21188 Divi's Lab. 5/2/2016 8.28 2756 151
2757 21188 Divi's Lab. 8/2/2016 7.96 2757 151
2758 21188 Divi's Lab. 9/2/2016 7.7 2758 151
2759 21188 Divi's Lab. 10/2/2016 7.58 2759 151
2760 21188 Divi's Lab. 11/2/2016 7.6 2760 151
2761 21188 Divi's Lab. 12/2/2016 7.36 2761 151
2762 21188 Divi's Lab. 15/02/2016 7.4 2762 151
2763 21188 Divi's Lab. 16/02/2016 7.23 2763 151
2764 21188 Divi's Lab. 17/02/2016 7.37 2764 151
2765 21188 Divi's Lab. 18/02/2016 7.27 2765 151
2766 21188 Divi's Lab. 19/02/2016 7.42 2766 151
2767 21188 Divi's Lab. 22/02/2016 7.39 2767 151
2768 21188 Divi's Lab. 23/02/2016 7.3 2768 151
2769 21188 Divi's Lab. 24/02/2016 7.02 2769 151
2770 21188 Divi's Lab. 25/02/2016 7.01 2770 151
2771 21188 Divi's Lab. 26/02/2016 6.96 2771 151
2772 21188 Divi's Lab. 29/02/2016 7.08 2772 151
2773 21188 Divi's Lab. 1/3/2016 7.14 2773 151
2774 21188 Divi's Lab. 2/3/2016 7.23 2774 151
2775 21188 Divi's Lab. 3/3/2016 7.29 2775 151
2776 21188 Divi's Lab. 4/3/2016 7.53 2776 151
2777 21188 Divi's Lab. 8/3/2016 7.62 2777 151
2778 21188 Divi's Lab. 9/3/2016 7.52 2778 151
2779 21188 Divi's Lab. 10/3/2016 7.58 2779 151
2780 21188 Divi's Lab. 11/3/2016 7.48 2780 151
2781 21188 Divi's Lab. 14/03/2016 7.55 2781 151
2782 21188 Divi's Lab. 15/03/2016 7.18 2782 151
2783 21188 Divi's Lab. 16/03/2016 7.27 2783 151
2784 21188 Divi's Lab. 17/03/2016 7.27 2784 151
2785 21188 Divi's Lab. 18/03/2016 7.33 2785 151
2786 21188 Divi's Lab. 21/03/2016 7.39 2786 151
2787 21188 Divi's Lab. 22/03/2016 7.3 2787 151
2788 21188 Divi's Lab. 23/03/2016 7.22 2788 151
2789 21188 Divi's Lab. 28/03/2016 7.25 2789 151
2790 21188 Divi's Lab. 29/03/2016 7.28 2790 151
2791 21188 Divi's Lab. 30/03/2016 7.32 2791 151
2792 21188 Divi's Lab. 31/03/2016 7.36 2792 151
2793 21188 Divi's Lab. 1/4/2016 7.52 2793 151
2794 21188 Divi's Lab. 4/4/2016 7.53 2794 151
2795 21188 Divi's Lab. 5/4/2016 7.55 2795 151
2796 21188 Divi's Lab. 6/4/2016 7.42 2796 151
2797 21188 Divi's Lab. 7/4/2016 7.56 2797 151
2798 21188 Divi's Lab. 8/4/2016 7.55 2798 151
2799 21188 Divi's Lab. 11/4/2016 7.6 2799 151
2800 21188 Divi's Lab. 12/4/2016 7.62 2800 151
2801 21188 Divi's Lab. 13/04/2016 7.62 2801 151
2802 21188 Divi's Lab. 18/04/2016 7.74 2802 151
2803 21188 Divi's Lab. 20/04/2016 7.81 2803 151
2804 21188 Divi's Lab. 21/04/2016 8.13 2804 151
2805 21188 Divi's Lab. 22/04/2016 7.97 2805 151
2806 21188 Divi's Lab. 25/04/2016 7.9 2806 151
2807 21188 Divi's Lab. 26/04/2016 7.89 2807 151
2808 21188 Divi's Lab. 27/04/2016 7.77 2808 151
2809 21188 Divi's Lab. 28/04/2016 7.83 2809 151
2810 21188 Divi's Lab. 29/04/2016 7.83 2810 151
2811 21188 Divi's Lab. 2/5/2016 7.87 2811 151
2812 21188 Divi's Lab. 3/5/2016 7.75 2812 151
2813 21188 Divi's Lab. 4/5/2016 7.83 2813 151
2814 21188 Divi's Lab. 5/5/2016 7.78 2814 151
2815 21188 Divi's Lab. 6/5/2016 7.62 2815 151
2816 21188 Divi's Lab. 9/5/2016 7.83 2816 151
2817 21188 Divi's Lab. 10/5/2016 7.98 2817 151
2818 21188 Divi's Lab. 11/5/2016 7.94 2818 151
2819 21188 Divi's Lab. 12/5/2016 7.93 2819 151
2820 21188 Divi's Lab. 13/05/2016 8.04 2820 151
2821 21188 Divi's Lab. 16/05/2016 7.88 2821 151
2822 21188 Divi's Lab. 17/05/2016 8.12 2822 151
2823 21188 Divi's Lab. 18/05/2016 7.98 2823 151
2824 21188 Divi's Lab. 19/05/2016 7.87 2824 151
2825 21188 Divi's Lab. 20/05/2016 7.78 2825 151
2826 21188 Divi's Lab. 23/05/2016 7.71 2826 151
2827 21188 Divi's Lab. 24/05/2016 7.68 2827 151
2828 21188 Divi's Lab. 25/05/2016 7.75 2828 151
2829 21188 Divi's Lab. 26/05/2016 7.76 2829 151
2830 21188 Divi's Lab. 27/05/2016 8.08 2830 151
2831 21188 Divi's Lab. 30/05/2016 8.27 2831 151
2832 21188 Divi's Lab. 31/05/2016 8.19 2832 151
2833 21188 Divi's Lab. 1/6/2016 8.39 2833 151
2834 21188 Divi's Lab. 2/6/2016 8.51 2834 151
2835 21188 Divi's Lab. 3/6/2016 8.5 2835 151
2836 21188 Divi's Lab. 6/6/2016 6.97 2836 151
2837 21188 Divi's Lab. 7/6/2016 7.01 2837 151
2838 21188 Divi's Lab. 8/6/2016 6.94 2838 151
2839 21188 Divi's Lab. 9/6/2016 6.8 2839 151
2840 21188 Divi's Lab. 10/6/2016 6.85 2840 151
2841 21188 Divi's Lab. 13/06/2016 6.85 2841 151
2842 21188 Divi's Lab. 14/06/2016 6.8 2842 151
2843 21188 Divi's Lab. 15/06/2016 6.85 2843 151
2844 21188 Divi's Lab. 16/06/2016 6.76 2844 151
2845 21188 Divi's Lab. 17/06/2016 6.79 2845 151
2846 21188 Divi's Lab. 20/06/2016 6.85 2846 151
2847 21188 Divi's Lab. 21/06/2016 6.82 2847 151
2848 21188 Divi's Lab. 22/06/2016 6.76 2848 151
2849 21188 Divi's Lab. 23/06/2016 6.73 2849 151
2850 21188 Divi's Lab. 24/06/2016 6.71 2850 151
2851 21188 Divi's Lab. 27/06/2016 6.7 2851 151
2852 21188 Divi's Lab. 28/06/2016 6.76 2852 151
2853 21188 Divi's Lab. 29/06/2016 6.78 2853 151
2854 21188 Divi's Lab. 30/06/2016 6.77 2854 151
2855 21188 Divi's Lab. 1/7/2016 6.92 2855 151
2856 21188 Divi's Lab. 4/7/2016 6.98 2856 151
2857 21188 Divi's Lab. 5/7/2016 6.95 2857 151
2858 21188 Divi's Lab. 7/7/2016 6.85 2858 151
2859 21188 Divi's Lab. 8/7/2016 6.85 2859 151
2860 21188 Divi's Lab. 11/7/2016 7.02 2860 151
2861 21188 Divi's Lab. 12/7/2016 7.1 2861 151
2862 21188 Divi's Lab. 13/07/2016 7.11 2862 151
2863 21188 Divi's Lab. 14/07/2016 7.04 2863 151
2864 21188 Divi's Lab. 15/07/2016 7.03 2864 151
2865 21188 Divi's Lab. 18/07/2016 7.03 2865 151
2866 21188 Divi's Lab. 19/07/2016 7.07 2866 151
2867 21188 Divi's Lab. 20/07/2016 7.24 2867 151
2868 21188 Divi's Lab. 21/07/2016 7.25 2868 151
2869 21188 Divi's Lab. 22/07/2016 7.35 2869 151
2870 21188 Divi's Lab. 25/07/2016 7.35 2870 151
2871 21188 Divi's Lab. 26/07/2016 7.24 2871 151
2872 21188 Divi's Lab. 27/07/2016 7.26 2872 151
2873 21188 Divi's Lab. 28/07/2016 7.3 2873 151
2874 21188 Divi's Lab. 29/07/2016 7.31 2874 151
2875 21188 Divi's Lab. 1/8/2016 7.17 2875 151
2876 21188 Divi's Lab. 2/8/2016 7.21 2876 151
2877 21188 Divi's Lab. 3/8/2016 7.16 2877 151
2878 21188 Divi's Lab. 4/8/2016 7.02 2878 151
2879 21188 Divi's Lab. 5/8/2016 7.23 2879 151
2880 21188 Divi's Lab. 8/8/2016 7.28 2880 151
2881 21188 Divi's Lab. 9/8/2016 7.23 2881 151
2882 21188 Divi's Lab. 10/8/2016 7.08 2882 151
2883 21188 Divi's Lab. 11/8/2016 7.18 2883 151
2884 21188 Divi's Lab. 12/8/2016 7.29 2884 151
2885 21188 Divi's Lab. 16/08/2016 7.7 2885 151
2886 21188 Divi's Lab. 17/08/2016 7.78 2886 151
2887 21188 Divi's Lab. 18/08/2016 7.78 2887 151
2888 21188 Divi's Lab. 19/08/2016 7.93 2888 151
2889 21188 Divi's Lab. 22/08/2016 7.96 2889 151
2890 21188 Divi's Lab. 23/08/2016 8.02 2890 151
2891 21188 Divi's Lab. 24/08/2016 8.23 2891 151
2892 21188 Divi's Lab. 25/08/2016 8.16 2892 151
2893 21188 Divi's Lab. 26/08/2016 8.13 2893 151
2894 21188 Divi's Lab. 29/08/2016 7.95 2894 151
2895 21188 Divi's Lab. 30/08/2016 8.02 2895 151
2896 21188 Divi's Lab. 31/08/2016 8.07 2896 151
2897 21188 Divi's Lab. 1/9/2016 8.04 2897 151
2898 21188 Divi's Lab. 2/9/2016 8.02 2898 151
2899 21188 Divi's Lab. 6/9/2016 8.12 2899 151
2900 21188 Divi's Lab. 7/9/2016 8.04 2900 151
2901 21188 Divi's Lab. 8/9/2016 8.13 2901 151
2902 21188 Divi's Lab. 9/9/2016 8.08 2902 151
2903 21188 Divi's Lab. 12/9/2016 7.96 2903 151
2904 21188 Divi's Lab. 14/09/2016 8 2904 151
2905 21188 Divi's Lab. 15/09/2016 8.16 2905 151
2906 21188 Divi's Lab. 16/09/2016 8.19 2906 151
2907 21188 Divi's Lab. 19/09/2016 8.2 2907 151
2908 21188 Divi's Lab. 20/09/2016 8.16 2908 151
2909 21188 Divi's Lab. 21/09/2016 8.11 2909 151
2910 21188 Divi's Lab. 22/09/2016 8.11 2910 151
2911 21188 Divi's Lab. 23/09/2016 8.15 2911 151
2912 21188 Divi's Lab. 26/09/2016 8.13 2912 151
2913 21188 Divi's Lab. 27/09/2016 8.05 2913 151
2914 21188 Divi's Lab. 28/09/2016 8.04 2914 151
2915 21188 Divi's Lab. 29/09/2016 7.9 2915 151
2916 21188 Divi's Lab. 30/09/2016 7.88 2916 151
2917 21188 Divi's Lab. 3/10/2016 7.93 2917 151
2918 21188 Divi's Lab. 4/10/2016 7.93 2918 151
2919 21188 Divi's Lab. 5/10/2016 7.84 2919 151
2920 21188 Divi's Lab. 6/10/2016 7.75 2920 151
2921 21188 Divi's Lab. 7/10/2016 7.76 2921 151
2922 21188 Divi's Lab. ### 7.72 2922 151
2923 21188 Divi's Lab. 13/10/2016 7.61 2923 151
2924 21188 Divi's Lab. 14/10/2016 7.53 2924 151
2925 21188 Divi's Lab. 17/10/2016 7.47 2925 151
2926 21188 Divi's Lab. 18/10/2016 7.81 2926 151
2927 21188 Divi's Lab. 19/10/2016 7.74 2927 151
2928 21188 Divi's Lab. 20/10/2016 7.67 2928 151
2929 21188 Divi's Lab. 21/10/2016 7.78 2929 151
2930 21188 Divi's Lab. 24/10/2016 7.73 2930 151
2931 21188 Divi's Lab. 25/10/2016 7.8 2931 151
2932 21188 Divi's Lab. 26/10/2016 7.78 2932 151
2933 21188 Divi's Lab. 27/10/2016 7.79 2933 151
2934 21188 Divi's Lab. 28/10/2016 7.81 2934 151
2935 21188 Divi's Lab. 30/10/2016 7.87 2935 151
2936 21188 Divi's Lab. 1/11/2016 7.86 2936 151
2937 21188 Divi's Lab. 2/11/2016 7.73 2937 151
2938 21188 Divi's Lab. 3/11/2016 7.69 2938 151
2939 21188 Divi's Lab. 4/11/2016 7.65 2939 151
2940 21188 Divi's Lab. 7/11/2016 7.73 2940 151
2941 21188 Divi's Lab. 8/11/2016 7.6 2941 151
2942 21188 Divi's Lab. 9/11/2016 7.64 2942 151
2943 21188 Divi's Lab. ### 7.66 2943 151
2944 21188 Divi's Lab. ### 7.45 2944 151
2945 21188 Divi's Lab. 15/11/2016 6.32 2945 151
2946 21188 Divi's Lab. 16/11/2016 6.27 2946 151
2947 21188 Divi's Lab. 17/11/2016 6.35 2947 151
2948 21188 Divi's Lab. 18/11/2016 6.44 2948 151
2949 21188 Divi's Lab. 21/11/2016 6.36 2949 151
2950 21188 Divi's Lab. 22/11/2016 6.41 2950 151
2951 21188 Divi's Lab. 23/11/2016 6.4 2951 151
2952 21188 Divi's Lab. 24/11/2016 6.24 2952 151
2953 21188 Divi's Lab. 25/11/2016 6.28 2953 151
2954 21188 Divi's Lab. 28/11/2016 6.34 2954 151
2955 21188 Divi's Lab. 29/11/2016 6.39 2955 151
2956 21188 Divi's Lab. 30/11/2016 6.38 2956 151
2957 21188 Divi's Lab. 1/12/2016 6.26 2957 151
2958 21188 Divi's Lab. 2/12/2016 6.18 2958 151
2959 21188 Divi's Lab. 5/12/2016 6.16 2959 151
2960 21188 Divi's Lab. 6/12/2016 6.28 2960 151
2961 21188 Divi's Lab. 7/12/2016 6.31 2961 151
2962 21188 Divi's Lab. 8/12/2016 6.31 2962 151
2963 21188 Divi's Lab. 9/12/2016 6.32 2963 151
2964 21188 Divi's Lab. ### 6.25 2964 151
2965 21188 Divi's Lab. 13/12/2016 6.31 2965 151
2966 21188 Divi's Lab. 14/12/2016 6.37 2966 151
2967 21188 Divi's Lab. 15/12/2016 6.26 2967 151
2968 21188 Divi's Lab. 16/12/2016 6.26 2968 151
2969 21188 Divi's Lab. 19/12/2016 6.32 2969 151
2970 21188 Divi's Lab. 20/12/2016 6.21 2970 151
2971 21188 Divi's Lab. 21/12/2016 6.25 2971 151
2972 21188 Divi's Lab. 22/12/2016 6.03 2972 151
2973 21188 Divi's Lab. 23/12/2016 4.69 2973 151
2974 21188 Divi's Lab. 26/12/2016 4.15 2974 151
2975 21188 Divi's Lab. 27/12/2016 4.29 2975 151
2976 21188 Divi's Lab. 28/12/2016 4.48 2976 151
2977 21188 Divi's Lab. 29/12/2016 4.29 2977 151
2978 21188 Divi's Lab. 30/12/2016 4.26 2978 151
2979 21188 Divi's Lab. 2/1/2017 4.34 2979 151
2980 21188 Divi's Lab. 3/1/2017 4.23 2980 151
2981 21188 Divi's Lab. 4/1/2017 4.09 2981 151
2982 21188 Divi's Lab. 5/1/2017 4.15 2982 151
2983 21188 Divi's Lab. 6/1/2017 4.01 2983 151
2984 21188 Divi's Lab. 9/1/2017 3.99 2984 151
2985 21188 Divi's Lab. 10/1/2017 4.02 2985 151
2986 21188 Divi's Lab. 11/1/2017 4.02 2986 151
2987 21188 Divi's Lab. 12/1/2017 4.02 2987 151
2988 21188 Divi's Lab. 13/01/2017 4.06 2988 151
2989 21188 Divi's Lab. 16/01/2017 4.01 2989 151
2990 21188 Divi's Lab. 17/01/2017 4.02 2990 151
2991 21188 Divi's Lab. 18/01/2017 4.02 2991 151
2992 21188 Divi's Lab. 19/01/2017 3.98 2992 151
2993 21188 Divi's Lab. 20/01/2017 3.89 2993 151
2994 21188 Divi's Lab. 23/01/2017 3.74 2994 151
2995 21188 Divi's Lab. 24/01/2017 3.71 2995 151
2996 21188 Divi's Lab. 25/01/2017 3.66 2996 151
2997 21188 Divi's Lab. 27/01/2017 3.85 2997 151
2998 21188 Divi's Lab. 30/01/2017 3.81 2998 151
2999 21188 Divi's Lab. 31/01/2017 3.81 2999 151
3000 21188 Divi's Lab. 1/2/2017 3.77 3000 151
3001 21188 Divi's Lab. 2/2/2017 4.01 3001 151
3002 21188 Divi's Lab. 3/2/2017 4.14 3002 151
3003 21188 Divi's Lab. 6/2/2017 4.11 3003 151
3004 21188 Divi's Lab. 7/2/2017 4.01 3004 151
3005 21188 Divi's Lab. 8/2/2017 4.02 3005 151
3006 21188 Divi's Lab. 9/2/2017 4.12 3006 151
3007 21188 Divi's Lab. 10/2/2017 4.08 3007 151
3008 21188 Divi's Lab. 13/02/2017 4.03 3008 151
3009 21188 Divi's Lab. 14/02/2017 3.94 3009 151
3010 21188 Divi's Lab. 15/02/2017 3.86 3010 151
 Screener

Co_Name Date Price to BV Co_Code Co_Name Date

Eicher Moto 3/1/2005 3.66 1 24993 Everest Ka 15/12/2005
Eicher Moto 4/1/2005 3.84 2 24993 Everest Ka 16/12/2005
Eicher Moto 5/1/2005 3.7 3 24993 Everest Ka 19/12/2005
Eicher Moto 6/1/2005 3.63 4 24993 Everest Ka 20/12/2005
Eicher Moto 7/1/2005 3.66 5 24993 Everest Ka 21/12/2005
Eicher Moto10/1/2005 3.67 6 24993 Everest Ka 22/12/2005
Eicher Moto11/1/2005 3.74 7 24993 Everest Ka 23/12/2005
Eicher Moto12/1/2005 3.6 8 24993 Everest Ka 26/12/2005
Eicher Moto13/01/2005 3.61 9 24993 Everest Ka 27/12/2005
Eicher Moto14/01/2005 3.63 10 24993 Everest Ka 28/12/2005
Eicher Moto17/01/2005 3.63 11 24993 Everest Ka 29/12/2005
Eicher Moto18/01/2005 3.6 12 24993 Everest Ka 30/12/2005
Eicher Moto19/01/2005 3.63 13 24993 Everest Ka 2/1/2006
Eicher Moto20/01/2005 3.6 14 24993 Everest Ka 3/1/2006
Eicher Moto24/01/2005 3.66 15 24993 Everest Ka 4/1/2006
Eicher Moto25/01/2005 3.67 16 24993 Everest Ka 5/1/2006
Eicher Moto27/01/2005 3.68 17 24993 Everest Ka 6/1/2006
Eicher Moto28/01/2005 3.85 18 24993 Everest Ka 9/1/2006
Eicher Moto31/01/2005 3.84 19 24993 Everest Ka 10/1/2006
Eicher Moto 1/2/2005 3.9 20 24993 Everest Ka 12/1/2006
Eicher Moto 2/2/2005 3.93 21 24993 Everest Ka 13/01/2006
Eicher Moto 3/2/2005 4.02 22 24993 Everest Ka 16/01/2006
Eicher Moto 4/2/2005 3.91 23 24993 Everest Ka 17/01/2006
Eicher Moto 7/2/2005 3.94 24 24993 Everest Ka 18/01/2006
Eicher Moto 8/2/2005 3.99 25 24993 Everest Ka 19/01/2006
Eicher Moto 9/2/2005 3.96 26 24993 Everest Ka 20/01/2006
Eicher Moto10/2/2005 4 27 24993 Everest Ka 23/01/2006
Eicher Moto11/2/2005 3.98 28 24993 Everest Ka 24/01/2006
Eicher Moto14/02/2005 4.01 29 24993 Everest Ka 25/01/2006
Eicher Moto15/02/2005 3.99 30 24993 Everest Ka 27/01/2006
Eicher Moto16/02/2005 3.97 31 24993 Everest Ka 30/01/2006
Eicher Moto17/02/2005 3.99 32 24993 Everest Ka 31/01/2006
Eicher Moto18/02/2005 3.95 33 24993 Everest Ka 1/2/2006
Eicher Moto21/02/2005 4.57 34 24993 Everest Ka 2/2/2006
Eicher Moto22/02/2005 4.94 35 24993 Everest Ka 3/2/2006
Eicher Moto23/02/2005 4.87 36 24993 Everest Ka 6/2/2006
Eicher Moto24/02/2005 4.68 37 24993 Everest Ka 7/2/2006
Eicher Moto25/02/2005 4.81 38 24993 Everest Ka 8/2/2006
Eicher Moto28/02/2005 4.82 39 24993 Everest Ka 10/2/2006
Eicher Moto 1/3/2005 4.63 40 24993 Everest Ka 13/02/2006
Eicher Moto 2/3/2005 4.64 41 24993 Everest Ka 14/02/2006
Eicher Moto 3/3/2005 4.61 42 24993 Everest Ka 15/02/2006
Eicher Moto 4/3/2005 4.76 43 24993 Everest Ka 16/02/2006
Eicher Moto 7/3/2005 4.76 44 24993 Everest Ka 17/02/2006
Eicher Moto 8/3/2005 4.77 45 24993 Everest Ka 20/02/2006
Eicher Moto 9/3/2005 4.65 46 24993 Everest Ka 21/02/2006
Eicher Moto10/3/2005 4.61 47 24993 Everest Ka 22/02/2006
Eicher Moto11/3/2005 4.61 48 24993 Everest Ka 23/02/2006
Eicher Moto14/03/2005 4.62 49 24993 Everest Ka 24/02/2006
Eicher Moto15/03/2005 4.61 50 24993 Everest Ka 27/02/2006
Eicher Moto16/03/2005 4.61 51 24993 Everest Ka 28/02/2006
Eicher Moto17/03/2005 4.51 52 24993 Everest Ka 1/3/2006
Eicher Moto18/03/2005 4.4 53 24993 Everest Ka 2/3/2006
Eicher Moto21/03/2005 4.32 54 24993 Everest Ka 3/3/2006
Eicher Moto22/03/2005 4.59 55 24993 Everest Ka 6/3/2006
Eicher Moto23/03/2005 4.32 56 24993 Everest Ka 7/3/2006
Eicher Moto24/03/2005 4.29 57 24993 Everest Ka 8/3/2006
Eicher Moto28/03/2005 4.29 58 24993 Everest Ka 9/3/2006
Eicher Moto29/03/2005 4.26 59 24993 Everest Ka 10/3/2006
Eicher Moto30/03/2005 4.33 60 24993 Everest Ka 13/03/2006
Eicher Moto31/03/2005 4.47 61 24993 Everest Ka 14/03/2006
Eicher Moto 1/4/2005 3.71 62 24993 Everest Ka 16/03/2006
Eicher Moto 4/4/2005 3.77 63 24993 Everest Ka 17/03/2006
Eicher Moto 5/4/2005 3.82 64 24993 Everest Ka 20/03/2006
Eicher Moto 6/4/2005 3.75 65 24993 Everest Ka 21/03/2006
Eicher Moto 7/4/2005 3.65 66 24993 Everest Ka 22/03/2006
Eicher Moto 8/4/2005 3.67 67 24993 Everest Ka 23/03/2006
Eicher Moto11/4/2005 3.7 68 24993 Everest Ka 24/03/2006
Eicher Moto12/4/2005 3.71 69 24993 Everest Ka 27/03/2006
Eicher Moto13/04/2005 3.71 70 24993 Everest Ka 28/03/2006
Eicher Moto15/04/2005 3.58 71 24993 Everest Ka 29/03/2006
Eicher Moto18/04/2005 3.58 72 24993 Everest Ka 30/03/2006
Eicher Moto19/04/2005 3.59 73 24993 Everest Ka 31/03/2006
Eicher Moto20/04/2005 3.61 74 24993 Everest Ka 3/4/2006
Eicher Moto21/04/2005 3.65 75 24993 Everest Ka 4/4/2006
Eicher Moto22/04/2005 3.68 76 24993 Everest Ka 5/4/2006
Eicher Moto25/04/2005 3.6 77 24993 Everest Ka 7/4/2006
Eicher Moto26/04/2005 3.67 78 24993 Everest Ka 10/4/2006
Eicher Moto27/04/2005 3.68 79 24993 Everest Ka 12/4/2006
Eicher Moto28/04/2005 3.68 80 24993 Everest Ka 13/04/2006
Eicher Moto29/04/2005 3.67 81 24993 Everest Ka 17/04/2006
Eicher Moto 2/5/2005 3.65 82 24993 Everest Ka 18/04/2006
Eicher Moto 3/5/2005 3.68 83 24993 Everest Ka 19/04/2006
Eicher Moto 4/5/2005 3.71 84 24993 Everest Ka 20/04/2006
Eicher Moto 5/5/2005 3.78 85 24993 Everest Ka 21/04/2006
Eicher Moto 6/5/2005 3.81 86 24993 Everest Ka 24/04/2006
Eicher Moto 9/5/2005 3.81 87 24993 Everest Ka 25/04/2006
Eicher Moto10/5/2005 3.68 88 24993 Everest Ka 26/04/2006
Eicher Moto11/5/2005 3.75 89 24993 Everest Ka 27/04/2006
Eicher Moto12/5/2005 3.84 90 24993 Everest Ka 28/04/2006
Eicher Moto13/05/2005 3.87 91 24993 Everest Ka 29/04/2006
Eicher Moto16/05/2005 3.91 92 24993 Everest Ka 2/5/2006
Eicher Moto17/05/2005 3.98 93 24993 Everest Ka 3/5/2006
Eicher Moto18/05/2005 3.8 94 24993 Everest Ka 4/5/2006
Eicher Moto19/05/2005 3.77 95 24993 Everest Ka 5/5/2006
Eicher Moto20/05/2005 3.82 96 24993 Everest Ka 8/5/2006
Eicher Moto23/05/2005 3.77 97 24993 Everest Ka 9/5/2006
Eicher Moto24/05/2005 3.76 98 24993 Everest Ka 10/5/2006
Eicher Moto25/05/2005 4.3 99 24993 Everest Ka 11/5/2006
Eicher Moto26/05/2005 4.2 100 24993 Everest Ka 12/5/2006
Eicher Moto27/05/2005 3.93 101 24993 Everest Ka 15/05/2006
Eicher Moto30/05/2005 3.91 102 24993 Everest Ka 16/05/2006
Eicher Moto31/05/2005 3.86 103 24993 Everest Ka 17/05/2006
Eicher Moto 1/6/2005 3.88 104 24993 Everest Ka 18/05/2006
Eicher Moto 2/6/2005 3.87 105 24993 Everest Ka 19/05/2006
Eicher Moto 3/6/2005 3.86 106 24993 Everest Ka 22/05/2006
Eicher Moto 4/6/2005 3.8 107 24993 Everest Ka 23/05/2006
Eicher Moto 6/6/2005 3.79 108 24993 Everest Ka 24/05/2006
Eicher Moto 7/6/2005 3.78 109 24993 Everest Ka 25/05/2006
Eicher Moto 8/6/2005 3.79 110 24993 Everest Ka 26/05/2006
Eicher Moto 9/6/2005 3.8 111 24993 Everest Ka 29/05/2006
Eicher Moto10/6/2005 3.74 112 24993 Everest Ka 30/05/2006
Eicher Moto13/06/2005 3.73 113 24993 Everest Ka 31/05/2006
Eicher Moto14/06/2005 3.74 114 24993 Everest Ka 1/6/2006
Eicher Moto15/06/2005 3.76 115 24993 Everest Ka 2/6/2006
Eicher Moto16/06/2005 3.73 116 24993 Everest Ka 5/6/2006
Eicher Moto17/06/2005 3.67 117 24993 Everest Ka 6/6/2006
Eicher Moto20/06/2005 3.56 118 24993 Everest Ka 7/6/2006
Eicher Moto21/06/2005 3.62 119 24993 Everest Ka 8/6/2006
Eicher Moto22/06/2005 3.63 120 24993 Everest Ka 9/6/2006
Eicher Moto23/06/2005 3.58 121 24993 Everest Ka 12/6/2006
Eicher Moto24/06/2005 3.58 122 24993 Everest Ka 13/06/2006
Eicher Moto27/06/2005 3.56 123 24993 Everest Ka 14/06/2006
Eicher Moto28/06/2005 3.55 124 24993 Everest Ka 15/06/2006
Eicher Moto29/06/2005 3.51 125 24993 Everest Ka 16/06/2006
Eicher Moto30/06/2005 3.54 126 24993 Everest Ka 19/06/2006
Eicher Moto 1/7/2005 3.52 127 24993 Everest Ka 20/06/2006
Eicher Moto 4/7/2005 3.57 128 24993 Everest Ka 21/06/2006
Eicher Moto 5/7/2005 3.53 129 24993 Everest Ka 22/06/2006
Eicher Moto 6/7/2005 3.52 130 24993 Everest Ka 23/06/2006
Eicher Moto 7/7/2005 3.52 131 24993 Everest Ka 25/06/2006
Eicher Moto 8/7/2005 3.5 132 24993 Everest Ka 26/06/2006
Eicher Moto11/7/2005 3.56 133 24993 Everest Ka 27/06/2006
Eicher Moto12/7/2005 3.6 134 24993 Everest Ka 28/06/2006
Eicher Moto13/07/2005 3.59 135 24993 Everest Ka 29/06/2006
Eicher Moto14/07/2005 3.54 136 24993 Everest Ka 30/06/2006
Eicher Moto15/07/2005 3.49 137 24993 Everest Ka 3/7/2006
Eicher Moto18/07/2005 3.54 138 24993 Everest Ka 4/7/2006
Eicher Moto19/07/2005 3.53 139 24993 Everest Ka 5/7/2006
Eicher Moto20/07/2005 3.58 140 24993 Everest Ka 6/7/2006
Eicher Moto21/07/2005 3.55 141 24993 Everest Ka 7/7/2006
Eicher Moto22/07/2005 3.55 142 24993 Everest Ka 10/7/2006
Eicher Moto25/07/2005 3.63 143 24993 Everest Ka 11/7/2006
Eicher Moto26/07/2005 3.61 144 24993 Everest Ka 12/7/2006
Eicher Moto27/07/2005 3.56 145 24993 Everest Ka 13/07/2006
Eicher Moto29/07/2005 3.54 146 24993 Everest Ka 14/07/2006
Eicher Moto 1/8/2005 3.61 147 24993 Everest Ka 17/07/2006
Eicher Moto 2/8/2005 3.58 148 24993 Everest Ka 18/07/2006
Eicher Moto 3/8/2005 3.52 149 24993 Everest Ka 19/07/2006
Eicher Moto 4/8/2005 3.52 150 24993 Everest Ka 20/07/2006
Eicher Moto 5/8/2005 3.53 151 24993 Everest Ka 21/07/2006
Eicher Moto 8/8/2005 3.44 152 24993 Everest Ka 24/07/2006
Eicher Moto 9/8/2005 3.43 153 24993 Everest Ka 25/07/2006
Eicher Moto10/8/2005 3.34 154 24993 Everest Ka 26/07/2006
Eicher Moto11/8/2005 3.45 155 24993 Everest Ka 27/07/2006
Eicher Moto12/8/2005 3.58 156 24993 Everest Ka 28/07/2006
Eicher Moto16/08/2005 3.55 157 24993 Everest Ka 31/07/2006
Eicher Moto17/08/2005 3.62 158 24993 Everest Ka 1/8/2006
Eicher Moto18/08/2005 3.57 159 24993 Everest Ka 2/8/2006
Eicher Moto19/08/2005 3.52 160 24993 Everest Ka 3/8/2006
Eicher Moto22/08/2005 3.47 161 24993 Everest Ka 4/8/2006
Eicher Moto23/08/2005 3.4 162 24993 Everest Ka 7/8/2006
Eicher Moto24/08/2005 3.38 163 24993 Everest Ka 8/8/2006
Eicher Moto25/08/2005 3.39 164 24993 Everest Ka 9/8/2006
Eicher Moto26/08/2005 3.38 165 24993 Everest Ka 10/8/2006
Eicher Moto29/08/2005 3.38 166 24993 Everest Ka 11/8/2006
Eicher Moto30/08/2005 3.61 167 24993 Everest Ka 14/08/2006
Eicher Moto31/08/2005 3.55 168 24993 Everest Ka 16/08/2006
Eicher Moto 1/9/2005 3.52 169 24993 Everest Ka 17/08/2006
Eicher Moto 2/9/2005 3.52 170 24993 Everest Ka 18/08/2006
Eicher Moto 5/9/2005 3.45 171 24993 Everest Ka 21/08/2006
Eicher Moto 6/9/2005 3.45 172 24993 Everest Ka 22/08/2006
Eicher Moto 8/9/2005 3.45 173 24993 Everest Ka 23/08/2006
Eicher Moto 9/9/2005 3.51 174 24993 Everest Ka 24/08/2006
Eicher Moto12/9/2005 3.47 175 24993 Everest Ka 25/08/2006
Eicher Moto13/09/2005 3.46 176 24993 Everest Ka 28/08/2006
Eicher Moto14/09/2005 3.49 177 24993 Everest Ka 29/08/2006
Eicher Moto15/09/2005 3.49 178 24993 Everest Ka 30/08/2006
Eicher Moto16/09/2005 3.5 179 24993 Everest Ka 31/08/2006
Eicher Moto19/09/2005 3.5 180 24993 Everest Ka 1/9/2006
Eicher Moto20/09/2005 3.48 181 24993 Everest Ka 4/9/2006
Eicher Moto21/09/2005 3.45 182 24993 Everest Ka 5/9/2006
Eicher Moto22/09/2005 3.21 183 24993 Everest Ka 6/9/2006
Eicher Moto23/09/2005 3.26 184 24993 Everest Ka 7/9/2006
Eicher Moto26/09/2005 3.35 185 24993 Everest Ka 8/9/2006
Eicher Moto27/09/2005 3.33 186 24993 Everest Ka 11/9/2006
Eicher Moto28/09/2005 3.34 187 24993 Everest Ka 12/9/2006
Eicher Moto29/09/2005 3.35 188 24993 Everest Ka 13/09/2006
Eicher Moto30/09/2005 3.29 189 24993 Everest Ka 14/09/2006
Eicher Moto3/10/2005 3.3 190 24993 Everest Ka 15/09/2006
Eicher Moto4/10/2005 3.39 191 24993 Everest Ka 18/09/2006
Eicher Moto5/10/2005 3.33 192 24993 Everest Ka 19/09/2006
Eicher Moto6/10/2005 3.28 193 24993 Everest Ka 20/09/2006
Eicher Moto7/10/2005 3.32 194 24993 Everest Ka 21/09/2006
Eicher Moto ### 3.3 195 24993 Everest Ka 22/09/2006
Eicher Moto ### 3.24 196 24993 Everest Ka 25/09/2006
Eicher Moto13/10/2005 3.22 197 24993 Everest Ka 26/09/2006
Eicher Moto14/10/2005 3.1 198 24993 Everest Ka 27/09/2006
Eicher Moto17/10/2005 3.07 199 24993 Everest Ka 28/09/2006
Eicher Moto18/10/2005 3.07 200 24993 Everest Ka 29/09/2006
Eicher Moto19/10/2005 3.14 201 24993 Everest Ka 3/10/2006
Eicher Moto20/10/2005 3.01 202 24993 Everest Ka 4/10/2006
Eicher Moto21/10/2005 2.96 203 24993 Everest Ka 5/10/2006
Eicher Moto24/10/2005 2.99 204 24993 Everest Ka 6/10/2006
Eicher Moto25/10/2005 2.99 205 24993 Everest Ka 9/10/2006
Eicher Moto26/10/2005 2.92 206 24993 Everest Ka ###
Eicher Moto27/10/2005 2.92 207 24993 Everest Ka ###
Eicher Moto28/10/2005 2.94 208 24993 Everest Ka ###
Eicher Moto31/10/2005 2.94 209 24993 Everest Ka 13/10/2006
Eicher Moto1/11/2005 2.87 210 24993 Everest Ka 16/10/2006
Eicher Moto2/11/2005 2.93 211 24993 Everest Ka 17/10/2006
Eicher Moto7/11/2005 2.95 212 24993 Everest Ka 18/10/2006
Eicher Moto8/11/2005 2.99 213 24993 Everest Ka 19/10/2006
Eicher Moto9/11/2005 2.95 214 24993 Everest Ka 20/10/2006
Eicher Moto ### 2.92 215 24993 Everest Ka 21/10/2006
Eicher Moto ### 2.91 216 24993 Everest Ka 23/10/2006
Eicher Moto14/11/2005 2.92 217 24993 Everest Ka 26/10/2006
Eicher Moto16/11/2005 2.92 218 24993 Everest Ka 27/10/2006
Eicher Moto17/11/2005 2.95 219 24993 Everest Ka 30/10/2006
Eicher Moto18/11/2005 2.92 220 24993 Everest Ka 31/10/2006
Eicher Moto21/11/2005 2.92 221 24993 Everest Ka 1/11/2006
Eicher Moto22/11/2005 2.86 222 24993 Everest Ka 2/11/2006
Eicher Moto23/11/2005 2.9 223 24993 Everest Ka 3/11/2006
Eicher Moto24/11/2005 2.9 224 24993 Everest Ka 6/11/2006
Eicher Moto25/11/2005 2.86 225 24993 Everest Ka 7/11/2006
Eicher Moto26/11/2005 3.13 226 24993 Everest Ka 8/11/2006
Eicher Moto28/11/2005 3.03 227 24993 Everest Ka 9/11/2006
Eicher Moto29/11/2005 3 228 24993 Everest Ka ###
Eicher Moto30/11/2005 2.94 229 24993 Everest Ka 13/11/2006
Eicher Moto1/12/2005 2.95 230 24993 Everest Ka 14/11/2006
Eicher Moto2/12/2005 2.91 231 24993 Everest Ka 15/11/2006
Eicher Moto5/12/2005 2.89 232 24993 Everest Ka 16/11/2006
Eicher Moto6/12/2005 2.91 233 24993 Everest Ka 17/11/2006
Eicher Moto7/12/2005 2.95 234 24993 Everest Ka 20/11/2006
Eicher Moto8/12/2005 2.91 235 24993 Everest Ka 21/11/2006
Eicher Moto9/12/2005 3.01 236 24993 Everest Ka 22/11/2006
Eicher Moto ### 3 237 24993 Everest Ka 23/11/2006
Eicher Moto13/12/2005 2.92 238 24993 Everest Ka 24/11/2006
Eicher Moto14/12/2005 2.97 239 24993 Everest Ka 27/11/2006
Eicher Moto15/12/2005 2.91 240 24993 Everest Ka 28/11/2006
Eicher Moto16/12/2005 2.91 241 24993 Everest Ka 29/11/2006
Eicher Moto19/12/2005 2.83 242 24993 Everest Ka 30/11/2006
Eicher Moto20/12/2005 2.82 243 24993 Everest Ka 1/12/2006
Eicher Moto21/12/2005 2.8 244 24993 Everest Ka 4/12/2006
Eicher Moto22/12/2005 2.74 245 24993 Everest Ka 5/12/2006
Eicher Moto23/12/2005 2.7 246 24993 Everest Ka 6/12/2006
Eicher Moto26/12/2005 2.69 247 24993 Everest Ka 7/12/2006
Eicher Moto27/12/2005 2.69 248 24993 Everest Ka 8/12/2006
Eicher Moto28/12/2005 2.7 249 24993 Everest Ka ###
Eicher Moto29/12/2005 2.64 250 24993 Everest Ka ###
Eicher Moto30/12/2005 2.67 251 24993 Everest Ka 13/12/2006
Eicher Moto 2/1/2006 2.62 252 24993 Everest Ka 14/12/2006
Eicher Moto 3/1/2006 2.62 253 24993 Everest Ka 15/12/2006
Eicher Moto 4/1/2006 2.61 254 24993 Everest Ka 18/12/2006
Eicher Moto 5/1/2006 2.61 255 24993 Everest Ka 19/12/2006
Eicher Moto 6/1/2006 2.61 256 24993 Everest Ka 20/12/2006
Eicher Moto 9/1/2006 2.63 257 24993 Everest Ka 21/12/2006
Eicher Moto10/1/2006 2.63 258 24993 Everest Ka 22/12/2006
Eicher Moto12/1/2006 2.61 259 24993 Everest Ka 26/12/2006
Eicher Moto13/01/2006 2.61 260 24993 Everest Ka 27/12/2006
Eicher Moto16/01/2006 2.57 261 24993 Everest Ka 28/12/2006
Eicher Moto17/01/2006 2.57 262 24993 Everest Ka 29/12/2006
Eicher Moto18/01/2006 2.55 263 24993 Everest Ka 2/1/2007
Eicher Moto19/01/2006 2.54 264 24993 Everest Ka 3/1/2007
Eicher Moto20/01/2006 2.56 265 24993 Everest Ka 4/1/2007
Eicher Moto23/01/2006 2.55 266 24993 Everest Ka 5/1/2007
Eicher Moto24/01/2006 2.54 267 24993 Everest Ka 8/1/2007
Eicher Moto25/01/2006 2.79 268 24993 Everest Ka 9/1/2007
Eicher Moto27/01/2006 2.76 269 24993 Everest Ka 10/1/2007
Eicher Moto30/01/2006 2.63 270 24993 Everest Ka 11/1/2007
Eicher Moto31/01/2006 2.58 271 24993 Everest Ka 12/1/2007
Eicher Moto 1/2/2006 2.54 272 24993 Everest Ka 15/01/2007
Eicher Moto 2/2/2006 2.53 273 24993 Everest Ka 16/01/2007
Eicher Moto 3/2/2006 2.47 274 24993 Everest Ka 17/01/2007
Eicher Moto 6/2/2006 2.48 275 24993 Everest Ka 18/01/2007
Eicher Moto 7/2/2006 2.45 276 24993 Everest Ka 19/01/2007
Eicher Moto 8/2/2006 2.44 277 24993 Everest Ka 22/01/2007
Eicher Moto10/2/2006 2.47 278 24993 Everest Ka 23/01/2007
Eicher Moto13/02/2006 2.46 279 24993 Everest Ka 24/01/2007
Eicher Moto14/02/2006 2.47 280 24993 Everest Ka 25/01/2007
Eicher Moto15/02/2006 2.47 281 24993 Everest Ka 29/01/2007
Eicher Moto16/02/2006 2.5 282 24993 Everest Ka 31/01/2007
Eicher Moto17/02/2006 2.47 283 24993 Everest Ka 1/2/2007
Eicher Moto20/02/2006 2.46 284 24993 Everest Ka 2/2/2007
Eicher Moto21/02/2006 2.49 285 24993 Everest Ka 5/2/2007
Eicher Moto22/02/2006 2.55 286 24993 Everest Ka 6/2/2007
Eicher Moto23/02/2006 2.64 287 24993 Everest Ka 7/2/2007
Eicher Moto24/02/2006 2.69 288 24993 Everest Ka 8/2/2007
Eicher Moto27/02/2006 2.97 289 24993 Everest Ka 9/2/2007
Eicher Moto28/02/2006 2.97 290 24993 Everest Ka 12/2/2007
Eicher Moto 1/3/2006 2.95 291 24993 Everest Ka 13/02/2007
Eicher Moto 2/3/2006 2.93 292 24993 Everest Ka 14/02/2007
Eicher Moto 3/3/2006 2.91 293 24993 Everest Ka 15/02/2007
Eicher Moto 6/3/2006 3.02 294 24993 Everest Ka 19/02/2007
Eicher Moto 7/3/2006 3.07 295 24993 Everest Ka 20/02/2007
Eicher Moto 8/3/2006 3.04 296 24993 Everest Ka 21/02/2007
Eicher Moto 9/3/2006 3.05 297 24993 Everest Ka 22/02/2007
Eicher Moto10/3/2006 3.1 298 24993 Everest Ka 23/02/2007
Eicher Moto13/03/2006 3.09 299 24993 Everest Ka 26/02/2007
Eicher Moto14/03/2006 3.07 300 24993 Everest Ka 27/02/2007
Eicher Moto16/03/2006 3.08 301 24993 Everest Ka 28/02/2007
Eicher Moto17/03/2006 3.08 302 24993 Everest Ka 1/3/2007
Eicher Moto20/03/2006 3.1 303 24993 Everest Ka 2/3/2007
Eicher Moto21/03/2006 3.1 304 24993 Everest Ka 5/3/2007
Eicher Moto22/03/2006 3.09 305 24993 Everest Ka 6/3/2007
Eicher Moto23/03/2006 3.09 306 24993 Everest Ka 7/3/2007
Eicher Moto24/03/2006 3.08 307 24993 Everest Ka 8/3/2007
Eicher Moto27/03/2006 3.1 308 24993 Everest Ka 9/3/2007
Eicher Moto28/03/2006 3.06 309 24993 Everest Ka 12/3/2007
Eicher Moto29/03/2006 3.09 310 24993 Everest Ka 13/03/2007
Eicher Moto30/03/2006 3.11 311 24993 Everest Ka 14/03/2007
Eicher Moto31/03/2006 3.52 312 24993 Everest Ka 15/03/2007
Eicher Moto 3/4/2006 2 313 24993 Everest Ka 16/03/2007
Eicher Moto 4/4/2006 1.92 314 24993 Everest Ka 19/03/2007
Eicher Moto 5/4/2006 1.92 315 24993 Everest Ka 20/03/2007
Eicher Moto 7/4/2006 1.88 316 24993 Everest Ka 21/03/2007
Eicher Moto10/4/2006 1.86 317 24993 Everest Ka 22/03/2007
Eicher Moto12/4/2006 1.77 318 24993 Everest Ka 23/03/2007
Eicher Moto13/04/2006 1.77 319 24993 Everest Ka 26/03/2007
Eicher Moto17/04/2006 1.95 320 24993 Everest Ka 28/03/2007
Eicher Moto18/04/2006 1.95 321 24993 Everest Ka 29/03/2007
Eicher Moto19/04/2006 1.96 322 24993 Everest Ka 30/03/2007
Eicher Moto20/04/2006 1.97 323 24993 Everest Ka 2/4/2007
Eicher Moto21/04/2006 1.96 324 24993 Everest Ka 3/4/2007
Eicher Moto24/04/2006 1.97 325 24993 Everest Ka 4/4/2007
Eicher Moto25/04/2006 1.95 326 24993 Everest Ka 5/4/2007
Eicher Moto26/04/2006 1.96 327 24993 Everest Ka 9/4/2007
Eicher Moto27/04/2006 1.94 328 24993 Everest Ka 10/4/2007
Eicher Moto28/04/2006 1.89 329 24993 Everest Ka 11/4/2007
Eicher Moto29/04/2006 1.97 330 24993 Everest Ka 12/4/2007
Eicher Moto 2/5/2006 2 331 24993 Everest Ka 13/04/2007
Eicher Moto 3/5/2006 2.02 332 24993 Everest Ka 16/04/2007
Eicher Moto 4/5/2006 1.99 333 24993 Everest Ka 17/04/2007
Eicher Moto 5/5/2006 2.01 334 24993 Everest Ka 18/04/2007
Eicher Moto 8/5/2006 2.03 335 24993 Everest Ka 19/04/2007
Eicher Moto 9/5/2006 2.05 336 24993 Everest Ka 20/04/2007
Eicher Moto10/5/2006 2.22 337 24993 Everest Ka 23/04/2007
Eicher Moto11/5/2006 2.19 338 24993 Everest Ka 24/04/2007
Eicher Moto12/5/2006 2.14 339 24993 Everest Ka 25/04/2007
Eicher Moto15/05/2006 1.94 340 24993 Everest Ka 26/04/2007
Eicher Moto16/05/2006 1.94 341 24993 Everest Ka 27/04/2007
Eicher Moto17/05/2006 2 342 24993 Everest Ka 30/04/2007
Eicher Moto18/05/2006 1.88 343 24993 Everest Ka 3/5/2007
Eicher Moto19/05/2006 1.86 344 24993 Everest Ka 4/5/2007
Eicher Moto22/05/2006 1.85 345 24993 Everest Ka 7/5/2007
Eicher Moto23/05/2006 1.84 346 24993 Everest Ka 8/5/2007
Eicher Moto24/05/2006 1.84 347 24993 Everest Ka 9/5/2007
Eicher Moto25/05/2006 1.85 348 24993 Everest Ka 10/5/2007
Eicher Moto26/05/2006 1.87 349 24993 Everest Ka 11/5/2007
Eicher Moto29/05/2006 1.86 350 24993 Everest Ka 14/05/2007
Eicher Moto30/05/2006 1.93 351 24993 Everest Ka 15/05/2007
Eicher Moto31/05/2006 1.87 352 24993 Everest Ka 16/05/2007
Eicher Moto 1/6/2006 1.77 353 24993 Everest Ka 17/05/2007
Eicher Moto 2/6/2006 1.79 354 24993 Everest Ka 18/05/2007
Eicher Moto 5/6/2006 1.83 355 24993 Everest Ka 21/05/2007
Eicher Moto 6/6/2006 1.76 356 24993 Everest Ka 22/05/2007
Eicher Moto 7/6/2006 1.74 357 24993 Everest Ka 23/05/2007
Eicher Moto 8/6/2006 1.43 358 24993 Everest Ka 24/05/2007
Eicher Moto 9/6/2006 1.53 359 24993 Everest Ka 25/05/2007
Eicher Moto12/6/2006 1.49 360 24993 Everest Ka 28/05/2007
Eicher Moto13/06/2006 1.44 361 24993 Everest Ka 29/05/2007
Eicher Moto14/06/2006 1.34 362 24993 Everest Ka 30/05/2007
Eicher Moto15/06/2006 1.37 363 24993 Everest Ka 31/05/2007
Eicher Moto16/06/2006 1.45 364 24993 Everest Ka 1/6/2007
Eicher Moto19/06/2006 1.5 365 24993 Everest Ka 4/6/2007
Eicher Moto20/06/2006 1.46 366 24993 Everest Ka 5/6/2007
Eicher Moto21/06/2006 1.5 367 24993 Everest Ka 6/6/2007
Eicher Moto22/06/2006 1.5 368 24993 Everest Ka 7/6/2007
Eicher Moto23/06/2006 1.48 369 24993 Everest Ka 8/6/2007
Eicher Moto25/06/2006 1.45 370 24993 Everest Ka 11/6/2007
Eicher Moto26/06/2006 1.44 371 24993 Everest Ka 12/6/2007
Eicher Moto27/06/2006 1.45 372 24993 Everest Ka 13/06/2007
Eicher Moto28/06/2006 1.44 373 24993 Everest Ka 14/06/2007
Eicher Moto29/06/2006 1.45 374 24993 Everest Ka 15/06/2007
Eicher Moto30/06/2006 1.51 375 24993 Everest Ka 18/06/2007
Eicher Moto 3/7/2006 1.47 376 24993 Everest Ka 19/06/2007
Eicher Moto 4/7/2006 1.53 377 24993 Everest Ka 20/06/2007
Eicher Moto 5/7/2006 1.53 378 24993 Everest Ka 21/06/2007
Eicher Moto 6/7/2006 1.68 379 24993 Everest Ka 22/06/2007
Eicher Moto 7/7/2006 1.5 380 24993 Everest Ka 25/06/2007
Eicher Moto10/7/2006 1.71 381 24993 Everest Ka 26/06/2007
Eicher Moto11/7/2006 1.71 382 24993 Everest Ka 27/06/2007
Eicher Moto12/7/2006 1.73 383 24993 Everest Ka 28/06/2007
Eicher Moto13/07/2006 1.71 384 24993 Everest Ka 29/06/2007
Eicher Moto14/07/2006 1.65 385 24993 Everest Ka 2/7/2007
Eicher Moto17/07/2006 1.54 386 24993 Everest Ka 3/7/2007
Eicher Moto18/07/2006 1.49 387 24993 Everest Ka 4/7/2007
Eicher Moto19/07/2006 1.41 388 24993 Everest Ka 5/7/2007
Eicher Moto20/07/2006 1.42 389 24993 Everest Ka 6/7/2007
Eicher Moto21/07/2006 1.36 390 24993 Everest Ka 9/7/2007
Eicher Moto24/07/2006 1.32 391 24993 Everest Ka 10/7/2007
Eicher Moto25/07/2006 1.34 392 24993 Everest Ka 11/7/2007
Eicher Moto26/07/2006 1.36 393 24993 Everest Ka 12/7/2007
Eicher Moto27/07/2006 1.39 394 24993 Everest Ka 13/07/2007
Eicher Moto28/07/2006 1.4 395 24993 Everest Ka 16/07/2007
Eicher Moto31/07/2006 1.4 396 24993 Everest Ka 17/07/2007
Eicher Moto 1/8/2006 1.39 397 24993 Everest Ka 18/07/2007
Eicher Moto 2/8/2006 1.39 398 24993 Everest Ka 19/07/2007
Eicher Moto 3/8/2006 1.36 399 24993 Everest Ka 20/07/2007
Eicher Moto 4/8/2006 1.37 400 24993 Everest Ka 23/07/2007
Eicher Moto 7/8/2006 1.38 401 24993 Everest Ka 24/07/2007
Eicher Moto 8/8/2006 1.4 402 24993 Everest Ka 25/07/2007
Eicher Moto 9/8/2006 1.39 403 24993 Everest Ka 26/07/2007
Eicher Moto10/8/2006 1.38 404 24993 Everest Ka 27/07/2007
Eicher Moto11/8/2006 1.43 405 24993 Everest Ka 30/07/2007
Eicher Moto14/08/2006 1.47 406 24993 Everest Ka 31/07/2007
Eicher Moto16/08/2006 1.53 407 24993 Everest Ka 1/8/2007
Eicher Moto17/08/2006 1.49 408 24993 Everest Ka 2/8/2007
Eicher Moto18/08/2006 1.49 409 24993 Everest Ka 3/8/2007
Eicher Moto21/08/2006 1.47 410 24993 Everest Ka 6/8/2007
Eicher Moto22/08/2006 1.47 411 24993 Everest Ka 7/8/2007
Eicher Moto23/08/2006 1.44 412 24993 Everest Ka 8/8/2007
Eicher Moto24/08/2006 1.45 413 24993 Everest Ka 9/8/2007
Eicher Moto25/08/2006 1.45 414 24993 Everest Ka 10/8/2007
Eicher Moto28/08/2006 1.43 415 24993 Everest Ka 13/08/2007
Eicher Moto29/08/2006 1.45 416 24993 Everest Ka 14/08/2007
Eicher Moto30/08/2006 1.42 417 24993 Everest Ka 16/08/2007
Eicher Moto31/08/2006 1.42 418 24993 Everest Ka 17/08/2007
Eicher Moto 1/9/2006 1.42 419 24993 Everest Ka 20/08/2007
Eicher Moto 4/9/2006 1.47 420 24993 Everest Ka 21/08/2007
Eicher Moto 5/9/2006 1.49 421 24993 Everest Ka 22/08/2007
Eicher Moto 6/9/2006 1.47 422 24993 Everest Ka 23/08/2007
Eicher Moto 7/9/2006 1.51 423 24993 Everest Ka 24/08/2007
Eicher Moto 8/9/2006 1.49 424 24993 Everest Ka 27/08/2007
Eicher Moto11/9/2006 1.48 425 24993 Everest Ka 28/08/2007
Eicher Moto12/9/2006 1.45 426 24993 Everest Ka 29/08/2007
Eicher Moto13/09/2006 1.5 427 24993 Everest Ka 30/08/2007
Eicher Moto14/09/2006 1.51 428 24993 Everest Ka 31/08/2007
Eicher Moto15/09/2006 1.5 429 24993 Everest Ka 3/9/2007
Eicher Moto18/09/2006 1.49 430 24993 Everest Ka 4/9/2007
Eicher Moto19/09/2006 1.54 431 24993 Everest Ka 5/9/2007
Eicher Moto20/09/2006 1.56 432 24993 Everest Ka 6/9/2007
Eicher Moto21/09/2006 1.54 433 24993 Everest Ka 7/9/2007
Eicher Moto22/09/2006 1.54 434 24993 Everest Ka 10/9/2007
Eicher Moto25/09/2006 1.54 435 24993 Everest Ka 11/9/2007
Eicher Moto26/09/2006 1.53 436 24993 Everest Ka 12/9/2007
Eicher Moto27/09/2006 1.83 437 24993 Everest Ka 13/09/2007
Eicher Moto28/09/2006 1.96 438 24993 Everest Ka 14/09/2007
Eicher Moto29/09/2006 1.87 439 24993 Everest Ka 17/09/2007
Eicher Moto3/10/2006 1.94 440 24993 Everest Ka 18/09/2007
Eicher Moto4/10/2006 2.13 441 24993 Everest Ka 19/09/2007
Eicher Moto5/10/2006 2.24 442 24993 Everest Ka 20/09/2007
Eicher Moto6/10/2006 2.26 443 24993 Everest Ka 21/09/2007
Eicher Moto9/10/2006 2.19 444 24993 Everest Ka 24/09/2007
Eicher Moto ### 2.11 445 24993 Everest Ka 25/09/2007
Eicher Moto ### 2.05 446 24993 Everest Ka 26/09/2007
Eicher Moto ### 2 447 24993 Everest Ka 27/09/2007
Eicher Moto13/10/2006 2.05 448 24993 Everest Ka 28/09/2007
Eicher Moto16/10/2006 2.12 449 24993 Everest Ka 1/10/2007
Eicher Moto17/10/2006 2.12 450 24993 Everest Ka 3/10/2007
Eicher Moto18/10/2006 2.16 451 24993 Everest Ka 4/10/2007
Eicher Moto19/10/2006 2.23 452 24993 Everest Ka 5/10/2007
Eicher Moto20/10/2006 2.24 453 24993 Everest Ka 8/10/2007
Eicher Moto21/10/2006 2.24 454 24993 Everest Ka 9/10/2007
Eicher Moto23/10/2006 2.24 455 24993 Everest Ka ###
Eicher Moto26/10/2006 2.23 456 24993 Everest Ka ###
Eicher Moto27/10/2006 2.24 457 24993 Everest Ka ###
Eicher Moto30/10/2006 2.24 458 24993 Everest Ka 15/10/2007
Eicher Moto31/10/2006 2.28 459 24993 Everest Ka 16/10/2007
Eicher Moto1/11/2006 2.32 460 24993 Everest Ka 17/10/2007
Eicher Moto2/11/2006 2.24 461 24993 Everest Ka 18/10/2007
Eicher Moto3/11/2006 2.34 462 24993 Everest Ka 19/10/2007
Eicher Moto6/11/2006 2.51 463 24993 Everest Ka 22/10/2007
Eicher Moto7/11/2006 2.58 464 24993 Everest Ka 23/10/2007
Eicher Moto8/11/2006 2.52 465 24993 Everest Ka 24/10/2007
Eicher Moto9/11/2006 2.58 466 24993 Everest Ka 25/10/2007
Eicher Moto ### 2.57 467 24993 Everest Ka 26/10/2007
Eicher Moto13/11/2006 2.6 468 24993 Everest Ka 29/10/2007
Eicher Moto14/11/2006 2.6 469 24993 Everest Ka 30/10/2007
Eicher Moto15/11/2006 2.58 470 24993 Everest Ka 31/10/2007
Eicher Moto16/11/2006 2.58 471 24993 Everest Ka 1/11/2007
Eicher Moto17/11/2006 2.46 472 24993 Everest Ka 2/11/2007
Eicher Moto20/11/2006 2.34 473 24993 Everest Ka 5/11/2007
Eicher Moto21/11/2006 2.44 474 24993 Everest Ka 6/11/2007
Eicher Moto22/11/2006 2.4 475 24993 Everest Ka 7/11/2007
Eicher Moto23/11/2006 2.34 476 24993 Everest Ka 8/11/2007
Eicher Moto24/11/2006 2.34 477 24993 Everest Ka 9/11/2007
Eicher Moto27/11/2006 2.31 478 24993 Everest Ka ###
Eicher Moto28/11/2006 2.41 479 24993 Everest Ka 13/11/2007
Eicher Moto29/11/2006 2.44 480 24993 Everest Ka 14/11/2007
Eicher Moto30/11/2006 2.4 481 24993 Everest Ka 15/11/2007
Eicher Moto1/12/2006 2.45 482 24993 Everest Ka 16/11/2007
Eicher Moto4/12/2006 2.54 483 24993 Everest Ka 19/11/2007
Eicher Moto5/12/2006 2.45 484 24993 Everest Ka 20/11/2007
Eicher Moto6/12/2006 2.4 485 24993 Everest Ka 21/11/2007
Eicher Moto7/12/2006 2.43 486 24993 Everest Ka 22/11/2007
Eicher Moto8/12/2006 2.4 487 24993 Everest Ka 23/11/2007
Eicher Moto ### 2.31 488 24993 Everest Ka 26/11/2007
Eicher Moto ### 2.21 489 24993 Everest Ka 27/11/2007
Eicher Moto13/12/2006 2.24 490 24993 Everest Ka 28/11/2007
Eicher Moto14/12/2006 2.32 491 24993 Everest Ka 29/11/2007
Eicher Moto15/12/2006 2.33 492 24993 Everest Ka 30/11/2007
Eicher Moto18/12/2006 2.28 493 24993 Everest Ka 3/12/2007
Eicher Moto19/12/2006 2.2 494 24993 Everest Ka 4/12/2007
Eicher Moto20/12/2006 2.18 495 24993 Everest Ka 5/12/2007
Eicher Moto21/12/2006 2.21 496 24993 Everest Ka 6/12/2007
Eicher Moto22/12/2006 2.21 497 24993 Everest Ka 7/12/2007
Eicher Moto26/12/2006 2.2 498 24993 Everest Ka ###
Eicher Moto27/12/2006 2.22 499 24993 Everest Ka ###
Eicher Moto28/12/2006 2.21 500 24993 Everest Ka ###
Eicher Moto29/12/2006 2.3 501 24993 Everest Ka 13/12/2007
Eicher Moto 2/1/2007 2.36 502 24993 Everest Ka 14/12/2007
Eicher Moto 3/1/2007 2.36 503 24993 Everest Ka 17/12/2007
Eicher Moto 4/1/2007 2.32 504 24993 Everest Ka 18/12/2007
Eicher Moto 5/1/2007 2.31 505 24993 Everest Ka 19/12/2007
Eicher Moto 8/1/2007 2.26 506 24993 Everest Ka 20/12/2007
Eicher Moto 9/1/2007 2.22 507 24993 Everest Ka 24/12/2007
Eicher Moto10/1/2007 2.18 508 24993 Everest Ka 26/12/2007
Eicher Moto11/1/2007 2.2 509 24993 Everest Ka 27/12/2007
Eicher Moto12/1/2007 2.19 510 24993 Everest Ka 28/12/2007
Eicher Moto15/01/2007 2.2 511 24993 Everest Ka 31/12/2007
Eicher Moto16/01/2007 2.19 512 24993 Everest Ka 1/1/2008
Eicher Moto17/01/2007 2.17 513 24993 Everest Ka 2/1/2008
Eicher Moto18/01/2007 2.11 514 24993 Everest Ka 3/1/2008
Eicher Moto19/01/2007 2.2 515 24993 Everest Ka 4/1/2008
Eicher Moto22/01/2007 2.35 516 24993 Everest Ka 7/1/2008
Eicher Moto23/01/2007 2.39 517 24993 Everest Ka 8/1/2008
Eicher Moto24/01/2007 2.36 518 24993 Everest Ka 9/1/2008
Eicher Moto25/01/2007 2.3 519 24993 Everest Ka 10/1/2008
Eicher Moto29/01/2007 2.35 520 24993 Everest Ka 11/1/2008
Eicher Moto31/01/2007 2.37 521 24993 Everest Ka 14/01/2008
Eicher Moto 1/2/2007 2.37 522 24993 Everest Ka 15/01/2008
Eicher Moto 2/2/2007 2.35 523 24993 Everest Ka 16/01/2008
Eicher Moto 5/2/2007 2.39 524 24993 Everest Ka 17/01/2008
Eicher Moto 6/2/2007 2.42 525 24993 Everest Ka 18/01/2008
Eicher Moto 7/2/2007 2.36 526 24993 Everest Ka 21/01/2008
Eicher Moto 8/2/2007 2.37 527 24993 Everest Ka 22/01/2008
Eicher Moto 9/2/2007 2.33 528 24993 Everest Ka 23/01/2008
Eicher Moto12/2/2007 2.26 529 24993 Everest Ka 24/01/2008
Eicher Moto13/02/2007 2.24 530 24993 Everest Ka 25/01/2008
Eicher Moto14/02/2007 2.24 531 24993 Everest Ka 28/01/2008
Eicher Moto15/02/2007 2.31 532 24993 Everest Ka 29/01/2008
Eicher Moto19/02/2007 2.38 533 24993 Everest Ka 30/01/2008
Eicher Moto20/02/2007 2.31 534 24993 Everest Ka 31/01/2008
Eicher Moto21/02/2007 2.3 535 24993 Everest Ka 1/2/2008
Eicher Moto22/02/2007 2.26 536 24993 Everest Ka 4/2/2008
Eicher Moto23/02/2007 2.22 537 24993 Everest Ka 5/2/2008
Eicher Moto26/02/2007 2.25 538 24993 Everest Ka 6/2/2008
Eicher Moto27/02/2007 2.22 539 24993 Everest Ka 7/2/2008
Eicher Moto28/02/2007 2.15 540 24993 Everest Ka 8/2/2008
Eicher Moto 1/3/2007 2.18 541 24993 Everest Ka 11/2/2008
Eicher Moto 2/3/2007 2.12 542 24993 Everest Ka 12/2/2008
Eicher Moto 5/3/2007 2.04 543 24993 Everest Ka 13/02/2008
Eicher Moto 6/3/2007 1.96 544 24993 Everest Ka 14/02/2008
Eicher Moto 7/3/2007 1.9 545 24993 Everest Ka 15/02/2008
Eicher Moto 8/3/2007 1.96 546 24993 Everest Ka 18/02/2008
Eicher Moto 9/3/2007 2 547 24993 Everest Ka 19/02/2008
Eicher Moto12/3/2007 2.07 548 24993 Everest Ka 20/02/2008
Eicher Moto13/03/2007 2.16 549 24993 Everest Ka 21/02/2008
Eicher Moto14/03/2007 2.1 550 24993 Everest Ka 22/02/2008
Eicher Moto15/03/2007 2.09 551 24993 Everest Ka 25/02/2008
Eicher Moto16/03/2007 1.9 552 24993 Everest Ka 26/02/2008
Eicher Moto19/03/2007 1.85 553 24993 Everest Ka 27/02/2008
Eicher Moto20/03/2007 1.82 554 24993 Everest Ka 28/02/2008
Eicher Moto21/03/2007 1.76 555 24993 Everest Ka 29/02/2008
Eicher Moto22/03/2007 1.74 556 24993 Everest Ka 3/3/2008
Eicher Moto23/03/2007 1.73 557 24993 Everest Ka 4/3/2008
Eicher Moto26/03/2007 1.69 558 24993 Everest Ka 5/3/2008
Eicher Moto28/03/2007 1.6 559 24993 Everest Ka 7/3/2008
Eicher Moto29/03/2007 1.57 560 24993 Everest Ka 10/3/2008
Eicher Moto30/03/2007 1.55 561 24993 Everest Ka 11/3/2008
Eicher Moto 2/4/2007 1.56 562 24993 Everest Ka 12/3/2008
Eicher Moto 3/4/2007 1.58 563 24993 Everest Ka 13/03/2008
Eicher Moto 4/4/2007 1.56 564 24993 Everest Ka 14/03/2008
Eicher Moto 5/4/2007 1.54 565 24993 Everest Ka 17/03/2008
Eicher Moto 9/4/2007 1.56 566 24993 Everest Ka 18/03/2008
Eicher Moto10/4/2007 1.56 567 24993 Everest Ka 19/03/2008
Eicher Moto11/4/2007 1.57 568 24993 Everest Ka 24/03/2008
Eicher Moto12/4/2007 1.56 569 24993 Everest Ka 25/03/2008
Eicher Moto13/04/2007 1.57 570 24993 Everest Ka 26/03/2008
Eicher Moto16/04/2007 1.57 571 24993 Everest Ka 27/03/2008
Eicher Moto17/04/2007 1.54 572 24993 Everest Ka 28/03/2008
Eicher Moto18/04/2007 1.54 573 24993 Everest Ka 31/03/2008
Eicher Moto19/04/2007 1.53 574 24993 Everest Ka 1/4/2008
Eicher Moto20/04/2007 1.53 575 24993 Everest Ka 2/4/2008
Eicher Moto23/04/2007 1.54 576 24993 Everest Ka 3/4/2008
Eicher Moto24/04/2007 1.7 577 24993 Everest Ka 4/4/2008
Eicher Moto25/04/2007 1.86 578 24993 Everest Ka 7/4/2008
Eicher Moto26/04/2007 1.78 579 24993 Everest Ka 8/4/2008
Eicher Moto27/04/2007 1.81 580 24993 Everest Ka 9/4/2008
Eicher Moto30/04/2007 1.84 581 24993 Everest Ka 10/4/2008
Eicher Moto 3/5/2007 1.87 582 24993 Everest Ka 11/4/2008
Eicher Moto 4/5/2007 1.84 583 24993 Everest Ka 15/04/2008
Eicher Moto 7/5/2007 1.8 584 24993 Everest Ka 16/04/2008
Eicher Moto 8/5/2007 1.74 585 24993 Everest Ka 17/04/2008
Eicher Moto 9/5/2007 1.73 586 24993 Everest Ka 21/04/2008
Eicher Moto10/5/2007 1.72 587 24993 Everest Ka 22/04/2008
Eicher Moto11/5/2007 1.72 588 24993 Everest Ka 23/04/2008
Eicher Moto14/05/2007 1.77 589 24993 Everest Ka 24/04/2008
Eicher Moto15/05/2007 1.78 590 24993 Everest Ka 25/04/2008
Eicher Moto16/05/2007 1.81 591 24993 Everest Ka 28/04/2008
Eicher Moto17/05/2007 1.8 592 24993 Everest Ka 29/04/2008
Eicher Moto18/05/2007 1.83 593 24993 Everest Ka 30/04/2008
Eicher Moto21/05/2007 1.92 594 24993 Everest Ka 2/5/2008
Eicher Moto22/05/2007 1.91 595 24993 Everest Ka 5/5/2008
Eicher Moto23/05/2007 1.87 596 24993 Everest Ka 6/5/2008
Eicher Moto24/05/2007 1.97 597 24993 Everest Ka 7/5/2008
Eicher Moto25/05/2007 2.06 598 24993 Everest Ka 8/5/2008
Eicher Moto28/05/2007 2.17 599 24993 Everest Ka 9/5/2008
Eicher Moto29/05/2007 2.28 600 24993 Everest Ka 12/5/2008
Eicher Moto30/05/2007 2.39 601 24993 Everest Ka 13/05/2008
Eicher Moto31/05/2007 2.28 602 24993 Everest Ka 14/05/2008
Eicher Moto 1/6/2007 2.37 603 24993 Everest Ka 15/05/2008
Eicher Moto 4/6/2007 2.43 604 24993 Everest Ka 16/05/2008
Eicher Moto 5/6/2007 2.42 605 24993 Everest Ka 20/05/2008
Eicher Moto 6/6/2007 2.38 606 24993 Everest Ka 21/05/2008
Eicher Moto 7/6/2007 2.33 607 24993 Everest Ka 22/05/2008
Eicher Moto 8/6/2007 2.34 608 24993 Everest Ka 23/05/2008
Eicher Moto11/6/2007 2.28 609 24993 Everest Ka 26/05/2008
Eicher Moto12/6/2007 2.27 610 24993 Everest Ka 27/05/2008
Eicher Moto13/06/2007 2.38 611 24993 Everest Ka 28/05/2008
Eicher Moto14/06/2007 2.38 612 24993 Everest Ka 29/05/2008
Eicher Moto15/06/2007 2.36 613 24993 Everest Ka 30/05/2008
Eicher Moto18/06/2007 2.3 614 24993 Everest Ka 2/6/2008
Eicher Moto19/06/2007 2.34 615 24993 Everest Ka 3/6/2008
Eicher Moto20/06/2007 2.38 616 24993 Everest Ka 4/6/2008
Eicher Moto21/06/2007 2.37 617 24993 Everest Ka 5/6/2008
Eicher Moto22/06/2007 2.33 618 24993 Everest Ka 6/6/2008
Eicher Moto25/06/2007 2.42 619 24993 Everest Ka 9/6/2008
Eicher Moto26/06/2007 2.44 620 24993 Everest Ka 10/6/2008
Eicher Moto27/06/2007 2.41 621 24993 Everest Ka 11/6/2008
Eicher Moto28/06/2007 2.39 622 24993 Everest Ka 12/6/2008
Eicher Moto29/06/2007 2.39 623 24993 Everest Ka 13/06/2008
Eicher Moto 2/7/2007 2.39 624 24993 Everest Ka 16/06/2008
Eicher Moto 3/7/2007 2.38 625 24993 Everest Ka 17/06/2008
Eicher Moto 4/7/2007 2.35 626 24993 Everest Ka 18/06/2008
Eicher Moto 5/7/2007 2.32 627 24993 Everest Ka 19/06/2008
Eicher Moto 6/7/2007 2.38 628 24993 Everest Ka 20/06/2008
Eicher Moto 9/7/2007 2.38 629 24993 Everest Ka 23/06/2008
Eicher Moto10/7/2007 2.4 630 24993 Everest Ka 24/06/2008
Eicher Moto11/7/2007 2.34 631 24993 Everest Ka 25/06/2008
Eicher Moto12/7/2007 2.33 632 24993 Everest Ka 26/06/2008
Eicher Moto13/07/2007 2.33 633 24993 Everest Ka 27/06/2008
Eicher Moto16/07/2007 2.36 634 24993 Everest Ka 30/06/2008
Eicher Moto17/07/2007 2.33 635 24993 Everest Ka 1/7/2008
Eicher Moto18/07/2007 2.3 636 24993 Everest Ka 2/7/2008
Eicher Moto19/07/2007 2.31 637 24993 Everest Ka 3/7/2008
Eicher Moto20/07/2007 2.52 638 24993 Everest Ka 4/7/2008
Eicher Moto23/07/2007 2.49 639 24993 Everest Ka 7/7/2008
Eicher Moto24/07/2007 2.42 640 24993 Everest Ka 8/7/2008
Eicher Moto25/07/2007 2.44 641 24993 Everest Ka 9/7/2008
Eicher Moto26/07/2007 2.48 642 24993 Everest Ka 10/7/2008
Eicher Moto27/07/2007 2.41 643 24993 Everest Ka 11/7/2008
Eicher Moto30/07/2007 2.49 644 24993 Everest Ka 14/07/2008
Eicher Moto31/07/2007 2.56 645 24993 Everest Ka 15/07/2008
Eicher Moto 1/8/2007 2.49 646 24993 Everest Ka 16/07/2008
Eicher Moto 2/8/2007 2.48 647 24993 Everest Ka 17/07/2008
Eicher Moto 3/8/2007 2.6 648 24993 Everest Ka 18/07/2008
Eicher Moto 6/8/2007 2.62 649 24993 Everest Ka 21/07/2008
Eicher Moto 7/8/2007 2.58 650 24993 Everest Ka 22/07/2008
Eicher Moto 8/8/2007 2.55 651 24993 Everest Ka 23/07/2008
Eicher Moto 9/8/2007 2.47 652 24993 Everest Ka 24/07/2008
Eicher Moto10/8/2007 2.48 653 24993 Everest Ka 25/07/2008
Eicher Moto13/08/2007 2.54 654 24993 Everest Ka 28/07/2008
Eicher Moto14/08/2007 2.55 655 24993 Everest Ka 29/07/2008
Eicher Moto16/08/2007 2.44 656 24993 Everest Ka 30/07/2008
Eicher Moto17/08/2007 2.4 657 24993 Everest Ka 31/07/2008
Eicher Moto20/08/2007 2.44 658 24993 Everest Ka 1/8/2008
Eicher Moto21/08/2007 2.3 659 24993 Everest Ka 4/8/2008
Eicher Moto22/08/2007 2.34 660 24993 Everest Ka 5/8/2008
Eicher Moto23/08/2007 2.31 661 24993 Everest Ka 6/8/2008
Eicher Moto24/08/2007 2.38 662 24993 Everest Ka 7/8/2008
Eicher Moto27/08/2007 2.45 663 24993 Everest Ka 8/8/2008
Eicher Moto28/08/2007 2.48 664 24993 Everest Ka 11/8/2008
Eicher Moto29/08/2007 2.46 665 24993 Everest Ka 12/8/2008
Eicher Moto30/08/2007 2.46 666 24993 Everest Ka 13/08/2008
Eicher Moto31/08/2007 2.49 667 24993 Everest Ka 14/08/2008
Eicher Moto 3/9/2007 2.48 668 24993 Everest Ka 18/08/2008
Eicher Moto 4/9/2007 2.47 669 24993 Everest Ka 19/08/2008
Eicher Moto 5/9/2007 2.43 670 24993 Everest Ka 20/08/2008
Eicher Moto 6/9/2007 2.44 671 24993 Everest Ka 21/08/2008
Eicher Moto 7/9/2007 2.45 672 24993 Everest Ka 22/08/2008
Eicher Moto10/9/2007 2.44 673 24993 Everest Ka 25/08/2008
Eicher Moto11/9/2007 2.45 674 24993 Everest Ka 26/08/2008
Eicher Moto12/9/2007 2.43 675 24993 Everest Ka 27/08/2008
Eicher Moto13/09/2007 2.36 676 24993 Everest Ka 28/08/2008
Eicher Moto14/09/2007 2.37 677 24993 Everest Ka 29/08/2008
Eicher Moto17/09/2007 2.37 678 24993 Everest Ka 1/9/2008
Eicher Moto18/09/2007 2.43 679 24993 Everest Ka 2/9/2008
Eicher Moto19/09/2007 2.62 680 24993 Everest Ka 4/9/2008
Eicher Moto20/09/2007 2.76 681 24993 Everest Ka 5/9/2008
Eicher Moto21/09/2007 2.81 682 24993 Everest Ka 8/9/2008
Eicher Moto24/09/2007 2.78 683 24993 Everest Ka 9/9/2008
Eicher Moto25/09/2007 2.79 684 24993 Everest Ka 10/9/2008
Eicher Moto26/09/2007 2.96 685 24993 Everest Ka 11/9/2008
Eicher Moto27/09/2007 2.97 686 24993 Everest Ka 12/9/2008
Eicher Moto28/09/2007 2.86 687 24993 Everest Ka 15/09/2008
Eicher Moto1/10/2007 2.83 688 24993 Everest Ka 16/09/2008
Eicher Moto3/10/2007 2.91 689 24993 Everest Ka 17/09/2008
Eicher Moto4/10/2007 3.4 690 24993 Everest Ka 18/09/2008
Eicher Moto5/10/2007 3.28 691 24993 Everest Ka 19/09/2008
Eicher Moto8/10/2007 3.21 692 24993 Everest Ka 22/09/2008
Eicher Moto9/10/2007 3.29 693 24993 Everest Ka 23/09/2008
Eicher Moto ### 3.17 694 24993 Everest Ka 24/09/2008
Eicher Moto ### 3.26 695 24993 Everest Ka 25/09/2008
Eicher Moto ### 3.21 696 24993 Everest Ka 26/09/2008
Eicher Moto15/10/2007 3.32 697 24993 Everest Ka 29/09/2008
Eicher Moto16/10/2007 3.41 698 24993 Everest Ka 30/09/2008
Eicher Moto17/10/2007 3.33 699 24993 Everest Ka 1/10/2008
Eicher Moto18/10/2007 3.13 700 24993 Everest Ka 3/10/2008
Eicher Moto19/10/2007 3.14 701 24993 Everest Ka 6/10/2008
Eicher Moto22/10/2007 3.28 702 24993 Everest Ka 7/10/2008
Eicher Moto23/10/2007 3.24 703 24993 Everest Ka 8/10/2008
Eicher Moto24/10/2007 3.14 704 24993 Everest Ka ###
Eicher Moto25/10/2007 3.13 705 24993 Everest Ka 13/10/2008
Eicher Moto26/10/2007 3.21 706 24993 Everest Ka 14/10/2008
Eicher Moto29/10/2007 3.34 707 24993 Everest Ka 15/10/2008
Eicher Moto30/10/2007 3.24 708 24993 Everest Ka 16/10/2008
Eicher Moto31/10/2007 3.21 709 24993 Everest Ka 17/10/2008
Eicher Moto1/11/2007 3.08 710 24993 Everest Ka 20/10/2008
Eicher Moto2/11/2007 3.02 711 24993 Everest Ka 21/10/2008
Eicher Moto5/11/2007 2.96 712 24993 Everest Ka 22/10/2008
Eicher Moto6/11/2007 2.85 713 24993 Everest Ka 23/10/2008
Eicher Moto7/11/2007 2.82 714 24993 Everest Ka 24/10/2008
Eicher Moto8/11/2007 2.69 715 24993 Everest Ka 27/10/2008
Eicher Moto9/11/2007 2.73 716 24993 Everest Ka 28/10/2008
Eicher Moto ### 2.6 717 24993 Everest Ka 29/10/2008
Eicher Moto13/11/2007 2.59 718 24993 Everest Ka 31/10/2008
Eicher Moto14/11/2007 2.67 719 24993 Everest Ka 3/11/2008
Eicher Moto15/11/2007 2.93 720 24993 Everest Ka 4/11/2008
Eicher Moto16/11/2007 3.13 721 24993 Everest Ka 5/11/2008
Eicher Moto19/11/2007 3.19 722 24993 Everest Ka 6/11/2008
Eicher Moto20/11/2007 3.2 723 24993 Everest Ka 7/11/2008
Eicher Moto21/11/2007 2.98 724 24993 Everest Ka ###
Eicher Moto22/11/2007 3.06 725 24993 Everest Ka ###
Eicher Moto23/11/2007 3.08 726 24993 Everest Ka ###
Eicher Moto26/11/2007 3 727 24993 Everest Ka 14/11/2008
Eicher Moto27/11/2007 2.99 728 24993 Everest Ka 17/11/2008
Eicher Moto28/11/2007 2.97 729 24993 Everest Ka 18/11/2008
Eicher Moto29/11/2007 2.9 730 24993 Everest Ka 19/11/2008
Eicher Moto30/11/2007 2.92 731 24993 Everest Ka 20/11/2008
Eicher Moto3/12/2007 3.04 732 24993 Everest Ka 21/11/2008
Eicher Moto4/12/2007 3.15 733 24993 Everest Ka 24/11/2008
Eicher Moto5/12/2007 3.39 734 24993 Everest Ka 25/11/2008
Eicher Moto6/12/2007 3.44 735 24993 Everest Ka 26/11/2008
Eicher Moto7/12/2007 3.69 736 24993 Everest Ka 28/11/2008
Eicher Moto ### 3.24 737 24993 Everest Ka 1/12/2008
Eicher Moto ### 3.19 738 24993 Everest Ka 2/12/2008
Eicher Moto ### 3.2 739 24993 Everest Ka 3/12/2008
Eicher Moto13/12/2007 3.12 740 24993 Everest Ka 4/12/2008
Eicher Moto14/12/2007 3.06 741 24993 Everest Ka 5/12/2008
Eicher Moto17/12/2007 2.79 742 24993 Everest Ka 8/12/2008
Eicher Moto18/12/2007 2.75 743 24993 Everest Ka ###
Eicher Moto19/12/2007 2.76 744 24993 Everest Ka ###
Eicher Moto20/12/2007 2.69 745 24993 Everest Ka ###
Eicher Moto24/12/2007 2.73 746 24993 Everest Ka 15/12/2008
Eicher Moto26/12/2007 2.84 747 24993 Everest Ka 16/12/2008
Eicher Moto27/12/2007 2.8 748 24993 Everest Ka 17/12/2008
Eicher Moto28/12/2007 2.77 749 24993 Everest Ka 18/12/2008
Eicher Moto31/12/2007 2.77 750 24993 Everest Ka 19/12/2008
Eicher Moto 1/1/2008 2.77 751 24993 Everest Ka 22/12/2008
Eicher Moto 2/1/2008 2.75 752 24993 Everest Ka 23/12/2008
Eicher Moto 3/1/2008 2.89 753 24993 Everest Ka 24/12/2008
Eicher Moto 4/1/2008 2.82 754 24993 Everest Ka 26/12/2008
Eicher Moto 7/1/2008 2.82 755 24993 Everest Ka 29/12/2008
Eicher Moto 8/1/2008 2.73 756 24993 Everest Ka 30/12/2008
Eicher Moto 9/1/2008 2.72 757 24993 Everest Ka 31/12/2008
Eicher Moto10/1/2008 2.59 758 24993 Everest Ka 1/1/2009
Eicher Moto11/1/2008 2.52 759 24993 Everest Ka 2/1/2009
Eicher Moto14/01/2008 2.6 760 24993 Everest Ka 5/1/2009
Eicher Moto15/01/2008 2.56 761 24993 Everest Ka 6/1/2009
Eicher Moto16/01/2008 2.48 762 24993 Everest Ka 7/1/2009
Eicher Moto17/01/2008 2.52 763 24993 Everest Ka 9/1/2009
Eicher Moto18/01/2008 2.44 764 24993 Everest Ka 12/1/2009
Eicher Moto21/01/2008 2.1 765 24993 Everest Ka 13/01/2009
Eicher Moto22/01/2008 1.78 766 24993 Everest Ka 14/01/2009
Eicher Moto23/01/2008 1.97 767 24993 Everest Ka 15/01/2009
Eicher Moto24/01/2008 1.76 768 24993 Everest Ka 16/01/2009
Eicher Moto25/01/2008 2.03 769 24993 Everest Ka 19/01/2009
Eicher Moto28/01/2008 1.95 770 24993 Everest Ka 20/01/2009
Eicher Moto29/01/2008 1.92 771 24993 Everest Ka 21/01/2009
Eicher Moto30/01/2008 1.97 772 24993 Everest Ka 22/01/2009
Eicher Moto31/01/2008 1.89 773 24993 Everest Ka 23/01/2009
Eicher Moto 1/2/2008 2.01 774 24993 Everest Ka 27/01/2009
Eicher Moto 4/2/2008 2.1 775 24993 Everest Ka 28/01/2009
Eicher Moto 5/2/2008 2.14 776 24993 Everest Ka 29/01/2009
Eicher Moto 6/2/2008 2.05 777 24993 Everest Ka 30/01/2009
Eicher Moto 7/2/2008 1.98 778 24993 Everest Ka 2/2/2009
Eicher Moto 8/2/2008 1.91 779 24993 Everest Ka 3/2/2009
Eicher Moto11/2/2008 1.76 780 24993 Everest Ka 4/2/2009
Eicher Moto12/2/2008 1.82 781 24993 Everest Ka 5/2/2009
Eicher Moto13/02/2008 1.84 782 24993 Everest Ka 6/2/2009
Eicher Moto14/02/2008 1.88 783 24993 Everest Ka 9/2/2009
Eicher Moto15/02/2008 1.89 784 24993 Everest Ka 10/2/2009
Eicher Moto18/02/2008 1.9 785 24993 Everest Ka 11/2/2009
Eicher Moto19/02/2008 1.95 786 24993 Everest Ka 12/2/2009
Eicher Moto20/02/2008 1.94 787 24993 Everest Ka 13/02/2009
Eicher Moto21/02/2008 1.94 788 24993 Everest Ka 16/02/2009
Eicher Moto22/02/2008 1.91 789 24993 Everest Ka 17/02/2009
Eicher Moto25/02/2008 1.91 790 24993 Everest Ka 18/02/2009
Eicher Moto26/02/2008 1.91 791 24993 Everest Ka 19/02/2009
Eicher Moto27/02/2008 1.9 792 24993 Everest Ka 20/02/2009
Eicher Moto28/02/2008 1.91 793 24993 Everest Ka 24/02/2009
Eicher Moto29/02/2008 1.94 794 24993 Everest Ka 25/02/2009
Eicher Moto 3/3/2008 1.88 795 24993 Everest Ka 26/02/2009
Eicher Moto 4/3/2008 1.97 796 24993 Everest Ka 27/02/2009
Eicher Moto 5/3/2008 1.89 797 24993 Everest Ka 2/3/2009
Eicher Moto 7/3/2008 1.85 798 24993 Everest Ka 3/3/2009
Eicher Moto10/3/2008 1.84 799 24993 Everest Ka 4/3/2009
Eicher Moto11/3/2008 1.84 800 24993 Everest Ka 5/3/2009
Eicher Moto12/3/2008 1.78 801 24993 Everest Ka 6/3/2009
Eicher Moto13/03/2008 1.8 802 24993 Everest Ka 9/3/2009
Eicher Moto14/03/2008 1.77 803 24993 Everest Ka 12/3/2009
Eicher Moto17/03/2008 1.63 804 24993 Everest Ka 13/03/2009
Eicher Moto18/03/2008 1.67 805 24993 Everest Ka 16/03/2009
Eicher Moto19/03/2008 1.73 806 24993 Everest Ka 17/03/2009
Eicher Moto24/03/2008 1.6 807 24993 Everest Ka 18/03/2009
Eicher Moto25/03/2008 1.64 808 24993 Everest Ka 19/03/2009
Eicher Moto26/03/2008 1.64 809 24993 Everest Ka 20/03/2009
Eicher Moto27/03/2008 1.62 810 24993 Everest Ka 23/03/2009
Eicher Moto28/03/2008 1.64 811 24993 Everest Ka 24/03/2009
Eicher Moto31/03/2008 1.7 812 24993 Everest Ka 25/03/2009
Eicher Moto 1/4/2008 1.53 813 24993 Everest Ka 26/03/2009
Eicher Moto 2/4/2008 1.53 814 24993 Everest Ka 27/03/2009
Eicher Moto 3/4/2008 1.51 815 24993 Everest Ka 30/03/2009
Eicher Moto 4/4/2008 1.5 816 24993 Everest Ka 31/03/2009
Eicher Moto 7/4/2008 1.5 817 24993 Everest Ka 1/4/2009
Eicher Moto 8/4/2008 1.51 818 24993 Everest Ka 2/4/2009
Eicher Moto 9/4/2008 1.5 819 24993 Everest Ka 6/4/2009
Eicher Moto10/4/2008 1.58 820 24993 Everest Ka 8/4/2009
Eicher Moto11/4/2008 1.63 821 24993 Everest Ka 9/4/2009
Eicher Moto15/04/2008 1.65 822 24993 Everest Ka 13/04/2009
Eicher Moto16/04/2008 1.68 823 24993 Everest Ka 15/04/2009
Eicher Moto17/04/2008 1.72 824 24993 Everest Ka 16/04/2009
Eicher Moto21/04/2008 1.7 825 24993 Everest Ka 17/04/2009
Eicher Moto22/04/2008 1.7 826 24993 Everest Ka 20/04/2009
Eicher Moto23/04/2008 1.68 827 24993 Everest Ka 21/04/2009
Eicher Moto24/04/2008 1.69 828 24993 Everest Ka 22/04/2009
Eicher Moto25/04/2008 1.69 829 24993 Everest Ka 23/04/2009
Eicher Moto28/04/2008 1.71 830 24993 Everest Ka 24/04/2009
Eicher Moto29/04/2008 1.69 831 24993 Everest Ka 27/04/2009
Eicher Moto30/04/2008 1.69 832 24993 Everest Ka 28/04/2009
Eicher Moto 2/5/2008 1.81 833 24993 Everest Ka 29/04/2009
Eicher Moto 5/5/2008 1.8 834 24993 Everest Ka 4/5/2009
Eicher Moto 6/5/2008 1.78 835 24993 Everest Ka 5/5/2009
Eicher Moto 7/5/2008 1.85 836 24993 Everest Ka 6/5/2009
Eicher Moto 8/5/2008 1.9 837 24993 Everest Ka 7/5/2009
Eicher Moto 9/5/2008 1.84 838 24993 Everest Ka 8/5/2009
Eicher Moto12/5/2008 1.85 839 24993 Everest Ka 11/5/2009
Eicher Moto13/05/2008 1.82 840 24993 Everest Ka 12/5/2009
Eicher Moto14/05/2008 1.81 841 24993 Everest Ka 13/05/2009
Eicher Moto15/05/2008 1.83 842 24993 Everest Ka 14/05/2009
Eicher Moto16/05/2008 1.96 843 24993 Everest Ka 15/05/2009
Eicher Moto20/05/2008 2.08 844 24993 Everest Ka 18/05/2009
Eicher Moto21/05/2008 2.09 845 24993 Everest Ka 19/05/2009
Eicher Moto22/05/2008 2.02 846 24993 Everest Ka 20/05/2009
Eicher Moto23/05/2008 1.97 847 24993 Everest Ka 21/05/2009
Eicher Moto26/05/2008 2.33 848 24993 Everest Ka 22/05/2009
Eicher Moto27/05/2008 2.19 849 24993 Everest Ka 25/05/2009
Eicher Moto28/05/2008 2.12 850 24993 Everest Ka 26/05/2009
Eicher Moto29/05/2008 1.94 851 24993 Everest Ka 27/05/2009
Eicher Moto30/05/2008 1.85 852 24993 Everest Ka 28/05/2009
Eicher Moto 2/6/2008 1.82 853 24993 Everest Ka 29/05/2009
Eicher Moto 3/6/2008 1.75 854 24993 Everest Ka 1/6/2009
Eicher Moto 4/6/2008 1.69 855 24993 Everest Ka 2/6/2009
Eicher Moto 5/6/2008 1.73 856 24993 Everest Ka 3/6/2009
Eicher Moto 6/6/2008 1.69 857 24993 Everest Ka 4/6/2009
Eicher Moto 9/6/2008 1.66 858 24993 Everest Ka 5/6/2009
Eicher Moto10/6/2008 1.72 859 24993 Everest Ka 8/6/2009
Eicher Moto11/6/2008 1.7 860 24993 Everest Ka 9/6/2009
Eicher Moto12/6/2008 1.69 861 24993 Everest Ka 10/6/2009
Eicher Moto13/06/2008 1.71 862 24993 Everest Ka 11/6/2009
Eicher Moto16/06/2008 1.7 863 24993 Everest Ka 12/6/2009
Eicher Moto17/06/2008 1.69 864 24993 Everest Ka 15/06/2009
Eicher Moto18/06/2008 1.77 865 24993 Everest Ka 16/06/2009
Eicher Moto19/06/2008 1.79 866 24993 Everest Ka 17/06/2009
Eicher Moto20/06/2008 1.75 867 24993 Everest Ka 18/06/2009
Eicher Moto23/06/2008 1.69 868 24993 Everest Ka 19/06/2009
Eicher Moto24/06/2008 1.69 869 24993 Everest Ka 22/06/2009
Eicher Moto25/06/2008 1.7 870 24993 Everest Ka 23/06/2009
Eicher Moto26/06/2008 1.76 871 24993 Everest Ka 24/06/2009
Eicher Moto27/06/2008 1.75 872 24993 Everest Ka 25/06/2009
Eicher Moto30/06/2008 1.69 873 24993 Everest Ka 26/06/2009
Eicher Moto 1/7/2008 1.53 874 24993 Everest Ka 29/06/2009
Eicher Moto 2/7/2008 1.52 875 24993 Everest Ka 30/06/2009
Eicher Moto 3/7/2008 1.47 876 24993 Everest Ka 1/7/2009
Eicher Moto 4/7/2008 1.48 877 24993 Everest Ka 2/7/2009
Eicher Moto 7/7/2008 1.53 878 24993 Everest Ka 3/7/2009
Eicher Moto 8/7/2008 1.52 879 24993 Everest Ka 6/7/2009
Eicher Moto 9/7/2008 1.55 880 24993 Everest Ka 7/7/2009
Eicher Moto10/7/2008 1.55 881 24993 Everest Ka 8/7/2009
Eicher Moto11/7/2008 1.56 882 24993 Everest Ka 9/7/2009
Eicher Moto14/07/2008 1.56 883 24993 Everest Ka 10/7/2009
Eicher Moto15/07/2008 1.47 884 24993 Everest Ka 13/07/2009
Eicher Moto16/07/2008 1.42 885 24993 Everest Ka 14/07/2009
Eicher Moto17/07/2008 1.43 886 24993 Everest Ka 15/07/2009
Eicher Moto18/07/2008 1.47 887 24993 Everest Ka 16/07/2009
Eicher Moto21/07/2008 1.5 888 24993 Everest Ka 17/07/2009
Eicher Moto22/07/2008 1.53 889 24993 Everest Ka 20/07/2009
Eicher Moto23/07/2008 1.6 890 24993 Everest Ka 21/07/2009
Eicher Moto24/07/2008 1.7 891 24993 Everest Ka 22/07/2009
Eicher Moto25/07/2008 1.64 892 24993 Everest Ka 23/07/2009
Eicher Moto28/07/2008 1.66 893 24993 Everest Ka 24/07/2009
Eicher Moto29/07/2008 1.62 894 24993 Everest Ka 27/07/2009
Eicher Moto30/07/2008 1.61 895 24993 Everest Ka 28/07/2009
Eicher Moto31/07/2008 1.67 896 24993 Everest Ka 29/07/2009
Eicher Moto 1/8/2008 1.62 897 24993 Everest Ka 30/07/2009
Eicher Moto 4/8/2008 1.61 898 24993 Everest Ka 31/07/2009
Eicher Moto 5/8/2008 1.63 899 24993 Everest Ka 3/8/2009
Eicher Moto 6/8/2008 1.66 900 24993 Everest Ka 4/8/2009
Eicher Moto 7/8/2008 1.65 901 24993 Everest Ka 5/8/2009
Eicher Moto 8/8/2008 1.72 902 24993 Everest Ka 6/8/2009
Eicher Moto11/8/2008 1.72 903 24993 Everest Ka 7/8/2009
Eicher Moto12/8/2008 1.72 904 24993 Everest Ka 10/8/2009
Eicher Moto13/08/2008 1.68 905 24993 Everest Ka 11/8/2009
Eicher Moto14/08/2008 1.64 906 24993 Everest Ka 12/8/2009
Eicher Moto18/08/2008 1.61 907 24993 Everest Ka 13/08/2009
Eicher Moto19/08/2008 1.66 908 24993 Everest Ka 14/08/2009
Eicher Moto20/08/2008 1.69 909 24993 Everest Ka 17/08/2009
Eicher Moto21/08/2008 1.69 910 24993 Everest Ka 18/08/2009
Eicher Moto22/08/2008 1.68 911 24993 Everest Ka 19/08/2009
Eicher Moto25/08/2008 1.73 912 24993 Everest Ka 20/08/2009
Eicher Moto26/08/2008 1.72 913 24993 Everest Ka 21/08/2009
Eicher Moto27/08/2008 1.75 914 24993 Everest Ka 24/08/2009
Eicher Moto28/08/2008 1.69 915 24993 Everest Ka 25/08/2009
Eicher Moto29/08/2008 1.75 916 24993 Everest Ka 26/08/2009
Eicher Moto 1/9/2008 1.72 917 24993 Everest Ka 27/08/2009
Eicher Moto 2/9/2008 1.73 918 24993 Everest Ka 28/08/2009
Eicher Moto 4/9/2008 1.7 919 24993 Everest Ka 31/08/2009
Eicher Moto 5/9/2008 1.72 920 24993 Everest Ka 1/9/2009
Eicher Moto 8/9/2008 1.72 921 24993 Everest Ka 2/9/2009
Eicher Moto 9/9/2008 1.72 922 24993 Everest Ka 3/9/2009
Eicher Moto10/9/2008 1.71 923 24993 Everest Ka 4/9/2009
Eicher Moto11/9/2008 1.71 924 24993 Everest Ka 7/9/2009
Eicher Moto12/9/2008 1.69 925 24993 Everest Ka 8/9/2009
Eicher Moto15/09/2008 1.63 926 24993 Everest Ka 9/9/2009
Eicher Moto16/09/2008 1.66 927 24993 Everest Ka 10/9/2009
Eicher Moto17/09/2008 1.63 928 24993 Everest Ka 11/9/2009
Eicher Moto18/09/2008 1.6 929 24993 Everest Ka 14/09/2009
Eicher Moto19/09/2008 1.64 930 24993 Everest Ka 15/09/2009
Eicher Moto22/09/2008 1.63 931 24993 Everest Ka 16/09/2009
Eicher Moto23/09/2008 1.61 932 24993 Everest Ka 17/09/2009
Eicher Moto24/09/2008 1.61 933 24993 Everest Ka 18/09/2009
Eicher Moto25/09/2008 1.61 934 24993 Everest Ka 22/09/2009
Eicher Moto26/09/2008 1.59 935 24993 Everest Ka 23/09/2009
Eicher Moto29/09/2008 1.54 936 24993 Everest Ka 24/09/2009
Eicher Moto30/09/2008 1.64 937 24993 Everest Ka 25/09/2009
Eicher Moto1/10/2008 1.56 938 24993 Everest Ka 29/09/2009
Eicher Moto3/10/2008 1.53 939 24993 Everest Ka 30/09/2009
Eicher Moto6/10/2008 1.38 940 24993 Everest Ka 1/10/2009
Eicher Moto7/10/2008 1.32 941 24993 Everest Ka 5/10/2009
Eicher Moto8/10/2008 1.21 942 24993 Everest Ka 6/10/2009
Eicher Moto ### 1.15 943 24993 Everest Ka 7/10/2009
Eicher Moto13/10/2008 1.23 944 24993 Everest Ka 8/10/2009
Eicher Moto14/10/2008 1.28 945 24993 Everest Ka 9/10/2009
Eicher Moto15/10/2008 1.23 946 24993 Everest Ka ###
Eicher Moto16/10/2008 1.19 947 24993 Everest Ka 14/10/2009
Eicher Moto17/10/2008 1.2 948 24993 Everest Ka 15/10/2009
Eicher Moto20/10/2008 1.17 949 24993 Everest Ka 16/10/2009
Eicher Moto21/10/2008 1.21 950 24993 Everest Ka 17/10/2009
Eicher Moto22/10/2008 1.19 951 24993 Everest Ka 20/10/2009
Eicher Moto23/10/2008 1.12 952 24993 Everest Ka 21/10/2009
Eicher Moto24/10/2008 1.02 953 24993 Everest Ka 22/10/2009
Eicher Moto27/10/2008 0.91 954 24993 Everest Ka 23/10/2009
Eicher Moto28/10/2008 0.94 955 24993 Everest Ka 26/10/2009
Eicher Moto29/10/2008 1 956 24993 Everest Ka 27/10/2009
Eicher Moto31/10/2008 1.19 957 24993 Everest Ka 28/10/2009
Eicher Moto3/11/2008 1.43 958 24993 Everest Ka 29/10/2009
Eicher Moto4/11/2008 1.41 959 24993 Everest Ka 30/10/2009
Eicher Moto5/11/2008 1.38 960 24993 Everest Ka 3/11/2009
Eicher Moto6/11/2008 1.35 961 24993 Everest Ka 4/11/2009
Eicher Moto7/11/2008 1.35 962 24993 Everest Ka 5/11/2009
Eicher Moto ### 1.36 963 24993 Everest Ka 6/11/2009
Eicher Moto ### 1.35 964 24993 Everest Ka 9/11/2009
Eicher Moto ### 1.35 965 24993 Everest Ka ###
Eicher Moto14/11/2008 1.36 966 24993 Everest Ka ###
Eicher Moto17/11/2008 1.34 967 24993 Everest Ka ###
Eicher Moto18/11/2008 1.32 968 24993 Everest Ka 13/11/2009
Eicher Moto19/11/2008 1.36 969 24993 Everest Ka 16/11/2009
Eicher Moto20/11/2008 1.32 970 24993 Everest Ka 17/11/2009
Eicher Moto21/11/2008 1.37 971 24993 Everest Ka 18/11/2009
Eicher Moto24/11/2008 1.32 972 24993 Everest Ka 19/11/2009
Eicher Moto25/11/2008 1.31 973 24993 Everest Ka 20/11/2009
Eicher Moto26/11/2008 1.29 974 24993 Everest Ka 23/11/2009
Eicher Moto28/11/2008 1.35 975 24993 Everest Ka 24/11/2009
Eicher Moto1/12/2008 1.3 976 24993 Everest Ka 25/11/2009
Eicher Moto2/12/2008 1.26 977 24993 Everest Ka 26/11/2009
Eicher Moto3/12/2008 1.26 978 24993 Everest Ka 27/11/2009
Eicher Moto4/12/2008 1.29 979 24993 Everest Ka 30/11/2009
Eicher Moto5/12/2008 1.26 980 24993 Everest Ka 1/12/2009
Eicher Moto8/12/2008 1.27 981 24993 Everest Ka 2/12/2009
Eicher Moto ### 1.28 982 24993 Everest Ka 3/12/2009
Eicher Moto ### 1.3 983 24993 Everest Ka 4/12/2009
Eicher Moto ### 1.29 984 24993 Everest Ka 7/12/2009
Eicher Moto15/12/2008 1.33 985 24993 Everest Ka 8/12/2009
Eicher Moto16/12/2008 1.37 986 24993 Everest Ka 9/12/2009
Eicher Moto17/12/2008 1.36 987 24993 Everest Ka ###
Eicher Moto18/12/2008 1.37 988 24993 Everest Ka ###
Eicher Moto19/12/2008 1.37 989 24993 Everest Ka 14/12/2009
Eicher Moto22/12/2008 1.38 990 24993 Everest Ka 15/12/2009
Eicher Moto23/12/2008 1.37 991 24993 Everest Ka 16/12/2009
Eicher Moto24/12/2008 1.39 992 24993 Everest Ka 17/12/2009
Eicher Moto26/12/2008 1.42 993 24993 Everest Ka 18/12/2009
Eicher Moto29/12/2008 1.47 994 24993 Everest Ka 21/12/2009
Eicher Moto30/12/2008 1.42 995 24993 Everest Ka 22/12/2009
Eicher Moto31/12/2008 1.44 996 24993 Everest Ka 23/12/2009
Eicher Moto 1/1/2009 1.44 997 24993 Everest Ka 24/12/2009
Eicher Moto 2/1/2009 1.47 998 24993 Everest Ka 29/12/2009
Eicher Moto 5/1/2009 1.47 999 24993 Everest Ka 30/12/2009
Eicher Moto 6/1/2009 1.45 1000 24993 Everest Ka 31/12/2009
Eicher Moto 7/1/2009 1.38 1001 24993 Everest Ka 4/1/2010
Eicher Moto 9/1/2009 1.34 1002 24993 Everest Ka 5/1/2010
Eicher Moto12/1/2009 1.38 1003 24993 Everest Ka 6/1/2010
Eicher Moto13/01/2009 1.41 1004 24993 Everest Ka 7/1/2010
Eicher Moto14/01/2009 1.49 1005 24993 Everest Ka 8/1/2010
Eicher Moto15/01/2009 1.44 1006 24993 Everest Ka 11/1/2010
Eicher Moto16/01/2009 1.44 1007 24993 Everest Ka 12/1/2010
Eicher Moto19/01/2009 1.4 1008 24993 Everest Ka 13/01/2010
Eicher Moto20/01/2009 1.38 1009 24993 Everest Ka 14/01/2010
Eicher Moto21/01/2009 1.38 1010 24993 Everest Ka 15/01/2010
Eicher Moto22/01/2009 1.38 1011 24993 Everest Ka 18/01/2010
Eicher Moto23/01/2009 1.35 1012 24993 Everest Ka 19/01/2010
Eicher Moto27/01/2009 1.34 1013 24993 Everest Ka 20/01/2010
Eicher Moto28/01/2009 1.33 1014 24993 Everest Ka 21/01/2010
Eicher Moto29/01/2009 1.32 1015 24993 Everest Ka 22/01/2010
Eicher Moto30/01/2009 1.34 1016 24993 Everest Ka 25/01/2010
Eicher Moto 2/2/2009 1.34 1017 24993 Everest Ka 27/01/2010
Eicher Moto 3/2/2009 1.4 1018 24993 Everest Ka 28/01/2010
Eicher Moto 4/2/2009 1.42 1019 24993 Everest Ka 29/01/2010
Eicher Moto 5/2/2009 1.39 1020 24993 Everest Ka 1/2/2010
Eicher Moto 6/2/2009 1.36 1021 24993 Everest Ka 2/2/2010
Eicher Moto 9/2/2009 1.39 1022 24993 Everest Ka 3/2/2010
Eicher Moto10/2/2009 1.36 1023 24993 Everest Ka 4/2/2010
Eicher Moto11/2/2009 1.35 1024 24993 Everest Ka 5/2/2010
Eicher Moto12/2/2009 1.34 1025 24993 Everest Ka 6/2/2010
Eicher Moto13/02/2009 1.33 1026 24993 Everest Ka 8/2/2010
Eicher Moto16/02/2009 1.34 1027 24993 Everest Ka 9/2/2010
Eicher Moto17/02/2009 1.33 1028 24993 Everest Ka 10/2/2010
Eicher Moto18/02/2009 1.33 1029 24993 Everest Ka 11/2/2010
Eicher Moto19/02/2009 1.33 1030 24993 Everest Ka 15/02/2010
Eicher Moto20/02/2009 1.29 1031 24993 Everest Ka 16/02/2010
Eicher Moto24/02/2009 1.3 1032 24993 Everest Ka 17/02/2010
Eicher Moto25/02/2009 1.3 1033 24993 Everest Ka 18/02/2010
Eicher Moto26/02/2009 1.31 1034 24993 Everest Ka 19/02/2010
Eicher Moto27/02/2009 1.34 1035 24993 Everest Ka 22/02/2010
Eicher Moto 2/3/2009 1.33 1036 24993 Everest Ka 23/02/2010
Eicher Moto 3/3/2009 1.32 1037 24993 Everest Ka 24/02/2010
Eicher Moto 4/3/2009 1.31 1038 24993 Everest Ka 25/02/2010
Eicher Moto 5/3/2009 1.3 1039 24993 Everest Ka 26/02/2010
Eicher Moto 6/3/2009 1.31 1040 24993 Everest Ka 2/3/2010
Eicher Moto 9/3/2009 1.32 1041 24993 Everest Ka 3/3/2010
Eicher Moto12/3/2009 1.32 1042 24993 Everest Ka 4/3/2010
Eicher Moto13/03/2009 1.33 1043 24993 Everest Ka 5/3/2010
Eicher Moto16/03/2009 1.32 1044 24993 Everest Ka 8/3/2010
Eicher Moto17/03/2009 1.29 1045 24993 Everest Ka 9/3/2010
Eicher Moto18/03/2009 1.28 1046 24993 Everest Ka 10/3/2010
Eicher Moto19/03/2009 1.28 1047 24993 Everest Ka 11/3/2010
Eicher Moto20/03/2009 1.28 1048 24993 Everest Ka 12/3/2010
Eicher Moto23/03/2009 1.32 1049 24993 Everest Ka 15/03/2010
Eicher Moto24/03/2009 1.33 1050 24993 Everest Ka 16/03/2010
Eicher Moto25/03/2009 1.29 1051 24993 Everest Ka 17/03/2010
Eicher Moto26/03/2009 1.41 1052 24993 Everest Ka 18/03/2010
Eicher Moto27/03/2009 1.37 1053 24993 Everest Ka 19/03/2010
Eicher Moto30/03/2009 1.31 1054 24993 Everest Ka 22/03/2010
Eicher Moto31/03/2009 1.33 1055 24993 Everest Ka 23/03/2010
Eicher Moto 1/4/2009 1.34 1056 24993 Everest Ka 25/03/2010
Eicher Moto 2/4/2009 1.34 1057 24993 Everest Ka 26/03/2010
Eicher Moto 6/4/2009 1.29 1058 24993 Everest Ka 29/03/2010
Eicher Moto 8/4/2009 1.21 1059 24993 Everest Ka 30/03/2010
Eicher Moto 9/4/2009 1.26 1060 24993 Everest Ka 31/03/2010
Eicher Moto13/04/2009 1.17 1061 24993 Everest Ka 1/4/2010
Eicher Moto15/04/2009 1.22 1062 24993 Everest Ka 5/4/2010
Eicher Moto16/04/2009 1.16 1063 24993 Everest Ka 6/4/2010
Eicher Moto17/04/2009 1.2 1064 24993 Everest Ka 7/4/2010
Eicher Moto20/04/2009 1.22 1065 24993 Everest Ka 8/4/2010
Eicher Moto21/04/2009 1.23 1066 24993 Everest Ka 9/4/2010
Eicher Moto22/04/2009 1.22 1067 24993 Everest Ka 12/4/2010
Eicher Moto23/04/2009 1.23 1068 24993 Everest Ka 13/04/2010
Eicher Moto24/04/2009 1.22 1069 24993 Everest Ka 15/04/2010
Eicher Moto27/04/2009 1.24 1070 24993 Everest Ka 16/04/2010
Eicher Moto28/04/2009 1.23 1071 24993 Everest Ka 19/04/2010
Eicher Moto29/04/2009 1.25 1072 24993 Everest Ka 20/04/2010
Eicher Moto 4/5/2009 1.21 1073 24993 Everest Ka 21/04/2010
Eicher Moto 5/5/2009 1.2 1074 24993 Everest Ka 22/04/2010
Eicher Moto 6/5/2009 1.23 1075 24993 Everest Ka 23/04/2010
Eicher Moto 7/5/2009 1.26 1076 24993 Everest Ka 26/04/2010
Eicher Moto 8/5/2009 1.31 1077 24993 Everest Ka 27/04/2010
Eicher Moto11/5/2009 1.4 1078 24993 Everest Ka 28/04/2010
Eicher Moto12/5/2009 1.38 1079 24993 Everest Ka 29/04/2010
Eicher Moto13/05/2009 1.4 1080 24993 Everest Ka 30/04/2010
Eicher Moto14/05/2009 1.39 1081 24993 Everest Ka 3/5/2010
Eicher Moto15/05/2009 1.36 1082 24993 Everest Ka 4/5/2010
Eicher Moto18/05/2009 1.53 1083 24993 Everest Ka 5/5/2010
Eicher Moto19/05/2009 1.53 1084 24993 Everest Ka 6/5/2010
Eicher Moto20/05/2009 1.6 1085 24993 Everest Ka 7/5/2010
Eicher Moto21/05/2009 1.63 1086 24993 Everest Ka 10/5/2010
Eicher Moto22/05/2009 1.78 1087 24993 Everest Ka 11/5/2010
Eicher Moto25/05/2009 1.83 1088 24993 Everest Ka 12/5/2010
Eicher Moto26/05/2009 1.74 1089 24993 Everest Ka 13/05/2010
Eicher Moto27/05/2009 1.77 1090 24993 Everest Ka 14/05/2010
Eicher Moto28/05/2009 1.76 1091 24993 Everest Ka 17/05/2010
Eicher Moto29/05/2009 1.74 1092 24993 Everest Ka 18/05/2010
Eicher Moto 1/6/2009 1.78 1093 24993 Everest Ka 19/05/2010
Eicher Moto 2/6/2009 1.74 1094 24993 Everest Ka 20/05/2010
Eicher Moto 3/6/2009 1.82 1095 24993 Everest Ka 21/05/2010
Eicher Moto 4/6/2009 1.83 1096 24993 Everest Ka 24/05/2010
Eicher Moto 5/6/2009 1.81 1097 24993 Everest Ka 25/05/2010
Eicher Moto 8/6/2009 1.75 1098 24993 Everest Ka 26/05/2010
Eicher Moto 9/6/2009 1.78 1099 24993 Everest Ka 27/05/2010
Eicher Moto10/6/2009 1.84 1100 24993 Everest Ka 28/05/2010
Eicher Moto11/6/2009 1.79 1101 24993 Everest Ka 31/05/2010
Eicher Moto12/6/2009 1.87 1102 24993 Everest Ka 1/6/2010
Eicher Moto15/06/2009 1.89 1103 24993 Everest Ka 2/6/2010
Eicher Moto16/06/2009 1.9 1104 24993 Everest Ka 3/6/2010
Eicher Moto17/06/2009 1.92 1105 24993 Everest Ka 4/6/2010
Eicher Moto18/06/2009 1.93 1106 24993 Everest Ka 7/6/2010
Eicher Moto19/06/2009 1.87 1107 24993 Everest Ka 8/6/2010
Eicher Moto22/06/2009 1.89 1108 24993 Everest Ka 9/6/2010
Eicher Moto23/06/2009 1.89 1109 24993 Everest Ka 10/6/2010
Eicher Moto24/06/2009 1.9 1110 24993 Everest Ka 11/6/2010
Eicher Moto25/06/2009 1.93 1111 24993 Everest Ka 14/06/2010
Eicher Moto26/06/2009 1.93 1112 24993 Everest Ka 15/06/2010
Eicher Moto29/06/2009 1.95 1113 24993 Everest Ka 16/06/2010
Eicher Moto30/06/2009 1.91 1114 24993 Everest Ka 17/06/2010
Eicher Moto 1/7/2009 2.39 1115 24993 Everest Ka 18/06/2010
Eicher Moto 2/7/2009 2.26 1116 24993 Everest Ka 21/06/2010
Eicher Moto 3/7/2009 2.27 1117 24993 Everest Ka 22/06/2010
Eicher Moto 6/7/2009 2.13 1118 24993 Everest Ka 23/06/2010
Eicher Moto 7/7/2009 2.23 1119 24993 Everest Ka 24/06/2010
Eicher Moto 8/7/2009 2.21 1120 24993 Everest Ka 25/06/2010
Eicher Moto 9/7/2009 2.22 1121 24993 Everest Ka 28/06/2010
Eicher Moto10/7/2009 2.22 1122 24993 Everest Ka 29/06/2010
Eicher Moto13/07/2009 2.23 1123 24993 Everest Ka 30/06/2010
Eicher Moto14/07/2009 2.27 1124 24993 Everest Ka 1/7/2010
Eicher Moto15/07/2009 2.26 1125 24993 Everest Ka 2/7/2010
Eicher Moto16/07/2009 2.31 1126 24993 Everest Ka 5/7/2010
Eicher Moto17/07/2009 2.33 1127 24993 Everest Ka 6/7/2010
Eicher Moto20/07/2009 2.33 1128 24993 Everest Ka 7/7/2010
Eicher Moto21/07/2009 2.33 1129 24993 Everest Ka 8/7/2010
Eicher Moto22/07/2009 2.33 1130 24993 Everest Ka 9/7/2010
Eicher Moto23/07/2009 2.33 1131 24993 Everest Ka 12/7/2010
Eicher Moto24/07/2009 2.36 1132 24993 Everest Ka 13/07/2010
Eicher Moto27/07/2009 2.5 1133 24993 Everest Ka 14/07/2010
Eicher Moto28/07/2009 2.6 1134 24993 Everest Ka 15/07/2010
Eicher Moto29/07/2009 2.59 1135 24993 Everest Ka 16/07/2010
Eicher Moto30/07/2009 2.59 1136 24993 Everest Ka 19/07/2010
Eicher Moto31/07/2009 2.66 1137 24993 Everest Ka 20/07/2010
Eicher Moto 3/8/2009 2.75 1138 24993 Everest Ka 21/07/2010
Eicher Moto 4/8/2009 2.85 1139 24993 Everest Ka 22/07/2010
Eicher Moto 5/8/2009 2.79 1140 24993 Everest Ka 23/07/2010
Eicher Moto 6/8/2009 2.93 1141 24993 Everest Ka 26/07/2010
Eicher Moto 7/8/2009 2.89 1142 24993 Everest Ka 27/07/2010
Eicher Moto10/8/2009 2.83 1143 24993 Everest Ka 28/07/2010
Eicher Moto11/8/2009 2.9 1144 24993 Everest Ka 29/07/2010
Eicher Moto12/8/2009 2.85 1145 24993 Everest Ka 30/07/2010
Eicher Moto13/08/2009 2.98 1146 24993 Everest Ka 2/8/2010
Eicher Moto14/08/2009 2.99 1147 24993 Everest Ka 3/8/2010
Eicher Moto17/08/2009 2.89 1148 24993 Everest Ka 4/8/2010
Eicher Moto18/08/2009 3 1149 24993 Everest Ka 5/8/2010
Eicher Moto19/08/2009 3.03 1150 24993 Everest Ka 6/8/2010
Eicher Moto20/08/2009 3.04 1151 24993 Everest Ka 9/8/2010
Eicher Moto21/08/2009 3.04 1152 24993 Everest Ka 10/8/2010
Eicher Moto24/08/2009 3.11 1153 24993 Everest Ka 11/8/2010
Eicher Moto25/08/2009 3.14 1154 24993 Everest Ka 12/8/2010
Eicher Moto26/08/2009 3.15 1155 24993 Everest Ka 13/08/2010
Eicher Moto27/08/2009 3.13 1156 24993 Everest Ka 16/08/2010
Eicher Moto28/08/2009 3.06 1157 24993 Everest Ka 17/08/2010
Eicher Moto31/08/2009 3.14 1158 24993 Everest Ka 18/08/2010
Eicher Moto 1/9/2009 3.14 1159 24993 Everest Ka 19/08/2010
Eicher Moto 2/9/2009 3.18 1160 24993 Everest Ka 20/08/2010
Eicher Moto 3/9/2009 3.15 1161 24993 Everest Ka 23/08/2010
Eicher Moto 4/9/2009 3.18 1162 24993 Everest Ka 24/08/2010
Eicher Moto 7/9/2009 3.39 1163 24993 Everest Ka 25/08/2010
Eicher Moto 8/9/2009 3.41 1164 24993 Everest Ka 26/08/2010
Eicher Moto 9/9/2009 3.38 1165 24993 Everest Ka 27/08/2010
Eicher Moto10/9/2009 3.42 1166 24993 Everest Ka 30/08/2010
Eicher Moto11/9/2009 3.55 1167 24993 Everest Ka 31/08/2010
Eicher Moto14/09/2009 3.54 1168 24993 Everest Ka 1/9/2010
Eicher Moto15/09/2009 3.68 1169 24993 Everest Ka 2/9/2010
Eicher Moto16/09/2009 3.77 1170 24993 Everest Ka 3/9/2010
Eicher Moto17/09/2009 3.85 1171 24993 Everest Ka 6/9/2010
Eicher Moto18/09/2009 3.83 1172 24993 Everest Ka 7/9/2010
Eicher Moto22/09/2009 3.83 1173 24993 Everest Ka 8/9/2010
Eicher Moto23/09/2009 3.89 1174 24993 Everest Ka 9/9/2010
Eicher Moto24/09/2009 3.89 1175 24993 Everest Ka 13/09/2010
Eicher Moto25/09/2009 3.98 1176 24993 Everest Ka 14/09/2010
Eicher Moto29/09/2009 3.92 1177 24993 Everest Ka 15/09/2010
Eicher Moto30/09/2009 3.91 1178 24993 Everest Ka 16/09/2010
Eicher Moto1/10/2009 3.78 1179 24993 Everest Ka 17/09/2010
Eicher Moto5/10/2009 3.69 1180 24993 Everest Ka 20/09/2010
Eicher Moto6/10/2009 3.64 1181 24993 Everest Ka 21/09/2010
Eicher Moto7/10/2009 3.6 1182 24993 Everest Ka 22/09/2010
Eicher Moto8/10/2009 3.52 1183 24993 Everest Ka 23/09/2010
Eicher Moto9/10/2009 3.45 1184 24993 Everest Ka 24/09/2010
Eicher Moto ### 3.44 1185 24993 Everest Ka 27/09/2010
Eicher Moto14/10/2009 3.48 1186 24993 Everest Ka 28/09/2010
Eicher Moto15/10/2009 3.49 1187 24993 Everest Ka 29/09/2010
Eicher Moto16/10/2009 3.47 1188 24993 Everest Ka 30/09/2010
Eicher Moto17/10/2009 3.47 1189 24993 Everest Ka 1/10/2010
Eicher Moto20/10/2009 3.48 1190 24993 Everest Ka 4/10/2010
Eicher Moto21/10/2009 3.57 1191 24993 Everest Ka 5/10/2010
Eicher Moto22/10/2009 3.5 1192 24993 Everest Ka 6/10/2010
Eicher Moto23/10/2009 3.57 1193 24993 Everest Ka 7/10/2010
Eicher Moto26/10/2009 3.56 1194 24993 Everest Ka 8/10/2010
Eicher Moto27/10/2009 3.54 1195 24993 Everest Ka ###
Eicher Moto28/10/2009 3.43 1196 24993 Everest Ka ###
Eicher Moto29/10/2009 3.39 1197 24993 Everest Ka 13/10/2010
Eicher Moto30/10/2009 3.37 1198 24993 Everest Ka 14/10/2010
Eicher Moto3/11/2009 3.23 1199 24993 Everest Ka 15/10/2010
Eicher Moto4/11/2009 3.41 1200 24993 Everest Ka 18/10/2010
Eicher Moto5/11/2009 3.46 1201 24993 Everest Ka 19/10/2010
Eicher Moto6/11/2009 3.61 1202 24993 Everest Ka 20/10/2010
Eicher Moto9/11/2009 3.7 1203 24993 Everest Ka 21/10/2010
Eicher Moto ### 3.76 1204 24993 Everest Ka 22/10/2010
Eicher Moto ### 3.88 1205 24993 Everest Ka 25/10/2010
Eicher Moto ### 3.9 1206 24993 Everest Ka 26/10/2010
Eicher Moto13/11/2009 3.84 1207 24993 Everest Ka 27/10/2010
Eicher Moto16/11/2009 3.91 1208 24993 Everest Ka 28/10/2010
Eicher Moto17/11/2009 3.94 1209 24993 Everest Ka 29/10/2010
Eicher Moto18/11/2009 3.95 1210 24993 Everest Ka 1/11/2010
Eicher Moto19/11/2009 4.01 1211 24993 Everest Ka 2/11/2010
Eicher Moto20/11/2009 4.03 1212 24993 Everest Ka 3/11/2010
Eicher Moto23/11/2009 3.96 1213 24993 Everest Ka 4/11/2010
Eicher Moto24/11/2009 3.94 1214 24993 Everest Ka 5/11/2010
Eicher Moto25/11/2009 3.83 1215 24993 Everest Ka 8/11/2010
Eicher Moto26/11/2009 3.8 1216 24993 Everest Ka 9/11/2010
Eicher Moto27/11/2009 3.75 1217 24993 Everest Ka ###
Eicher Moto30/11/2009 3.93 1218 24993 Everest Ka ###
Eicher Moto1/12/2009 3.96 1219 24993 Everest Ka ###
Eicher Moto2/12/2009 4.01 1220 24993 Everest Ka 15/11/2010
Eicher Moto3/12/2009 4.21 1221 24993 Everest Ka 16/11/2010
Eicher Moto4/12/2009 4.07 1222 24993 Everest Ka 18/11/2010
Eicher Moto7/12/2009 4.03 1223 24993 Everest Ka 19/11/2010
Eicher Moto8/12/2009 4 1224 24993 Everest Ka 22/11/2010
Eicher Moto9/12/2009 3.99 1225 24993 Everest Ka 23/11/2010
Eicher Moto ### 3.93 1226 24993 Everest Ka 24/11/2010
Eicher Moto ### 4 1227 24993 Everest Ka 25/11/2010
Eicher Moto14/12/2009 4.08 1228 24993 Everest Ka 26/11/2010
Eicher Moto15/12/2009 4.13 1229 24993 Everest Ka 29/11/2010
Eicher Moto16/12/2009 4.04 1230 24993 Everest Ka 30/11/2010
Eicher Moto17/12/2009 4.03 1231 24993 Everest Ka 1/12/2010
Eicher Moto18/12/2009 3.98 1232 24993 Everest Ka 2/12/2010
Eicher Moto21/12/2009 4.1 1233 24993 Everest Ka 3/12/2010
Eicher Moto22/12/2009 4.04 1234 24993 Everest Ka 6/12/2010
Eicher Moto23/12/2009 4.14 1235 24993 Everest Ka 7/12/2010
Eicher Moto24/12/2009 4.16 1236 24993 Everest Ka 8/12/2010
Eicher Moto29/12/2009 4.24 1237 24993 Everest Ka 9/12/2010
Eicher Moto30/12/2009 4.34 1238 24993 Everest Ka ###
Eicher Moto31/12/2009 4.41 1239 24993 Everest Ka 13/12/2010
Eicher Moto 4/1/2010 4.48 1240 24993 Everest Ka 14/12/2010
Eicher Moto 5/1/2010 4.33 1241 24993 Everest Ka 15/12/2010
Eicher Moto 6/1/2010 4.29 1242 24993 Everest Ka 16/12/2010
Eicher Moto 7/1/2010 4.23 1243 24993 Everest Ka 20/12/2010
Eicher Moto 8/1/2010 4.29 1244 24993 Everest Ka 21/12/2010
Eicher Moto11/1/2010 4.26 1245 24993 Everest Ka 22/12/2010
Eicher Moto12/1/2010 4.08 1246 24993 Everest Ka 23/12/2010
Eicher Moto13/01/2010 4.03 1247 24993 Everest Ka 24/12/2010
Eicher Moto14/01/2010 4.03 1248 24993 Everest Ka 27/12/2010
Eicher Moto15/01/2010 4.17 1249 24993 Everest Ka 28/12/2010
Eicher Moto18/01/2010 4.25 1250 24993 Everest Ka 29/12/2010
Eicher Moto19/01/2010 4.19 1251 24993 Everest Ka 30/12/2010
Eicher Moto20/01/2010 4.1 1252 24993 Everest Ka 31/12/2010
Eicher Moto21/01/2010 4.04 1253 24993 Everest Ka 3/1/2011
Eicher Moto22/01/2010 4 1254 24993 Everest Ka 4/1/2011
Eicher Moto25/01/2010 3.95 1255 24993 Everest Ka 5/1/2011
Eicher Moto27/01/2010 3.77 1256 24993 Everest Ka 6/1/2011
Eicher Moto28/01/2010 3.82 1257 24993 Everest Ka 7/1/2011
Eicher Moto29/01/2010 3.77 1258 24993 Everest Ka 10/1/2011
Eicher Moto 1/2/2010 3.9 1259 24993 Everest Ka 11/1/2011
Eicher Moto 2/2/2010 3.79 1260 24993 Everest Ka 12/1/2011
Eicher Moto 3/2/2010 3.82 1261 24993 Everest Ka 13/01/2011
Eicher Moto 4/2/2010 3.67 1262 24993 Everest Ka 14/01/2011
Eicher Moto 5/2/2010 3.49 1263 24993 Everest Ka 17/01/2011
Eicher Moto 6/2/2010 3.72 1264 24993 Everest Ka 18/01/2011
Eicher Moto 8/2/2010 3.61 1265 24993 Everest Ka 19/01/2011
Eicher Moto 9/2/2010 3.64 1266 24993 Everest Ka 20/01/2011
Eicher Moto10/2/2010 3.59 1267 24993 Everest Ka 21/01/2011
Eicher Moto11/2/2010 3.57 1268 24993 Everest Ka 24/01/2011
Eicher Moto15/02/2010 3.44 1269 24993 Everest Ka 25/01/2011
Eicher Moto16/02/2010 3.5 1270 24993 Everest Ka 27/01/2011
Eicher Moto17/02/2010 3.92 1271 24993 Everest Ka 28/01/2011
Eicher Moto18/02/2010 3.84 1272 24993 Everest Ka 31/01/2011
Eicher Moto19/02/2010 3.78 1273 24993 Everest Ka 1/2/2011
Eicher Moto22/02/2010 3.86 1274 24993 Everest Ka 2/2/2011
Eicher Moto23/02/2010 3.84 1275 24993 Everest Ka 3/2/2011
Eicher Moto24/02/2010 3.82 1276 24993 Everest Ka 4/2/2011
Eicher Moto25/02/2010 3.79 1277 24993 Everest Ka 7/2/2011
Eicher Moto26/02/2010 3.87 1278 24993 Everest Ka 8/2/2011
Eicher Moto 2/3/2010 4.18 1279 24993 Everest Ka 9/2/2011
Eicher Moto 3/3/2010 4.44 1280 24993 Everest Ka 10/2/2011
Eicher Moto 4/3/2010 4.34 1281 24993 Everest Ka 11/2/2011
Eicher Moto 5/3/2010 4.22 1282 24993 Everest Ka 14/02/2011
Eicher Moto 8/3/2010 4.19 1283 24993 Everest Ka 15/02/2011
Eicher Moto 9/3/2010 4.16 1284 24993 Everest Ka 16/02/2011
Eicher Moto10/3/2010 4.14 1285 24993 Everest Ka 17/02/2011
Eicher Moto11/3/2010 4.16 1286 24993 Everest Ka 18/02/2011
Eicher Moto12/3/2010 4.16 1287 24993 Everest Ka 21/02/2011
Eicher Moto15/03/2010 4.12 1288 24993 Everest Ka 22/02/2011
Eicher Moto16/03/2010 4.17 1289 24993 Everest Ka 23/02/2011
Eicher Moto17/03/2010 4.15 1290 24993 Everest Ka 24/02/2011
Eicher Moto18/03/2010 4.15 1291 24993 Everest Ka 25/02/2011
Eicher Moto19/03/2010 4.14 1292 24993 Everest Ka 28/02/2011
Eicher Moto22/03/2010 4.08 1293 24993 Everest Ka 1/3/2011
Eicher Moto23/03/2010 4.11 1294 24993 Everest Ka 3/3/2011
Eicher Moto25/03/2010 4.1 1295 24993 Everest Ka 4/3/2011
Eicher Moto26/03/2010 4.11 1296 24993 Everest Ka 7/3/2011
Eicher Moto29/03/2010 4.13 1297 24993 Everest Ka 8/3/2011
Eicher Moto30/03/2010 4.28 1298 24993 Everest Ka 9/3/2011
Eicher Moto31/03/2010 4.32 1299 24993 Everest Ka 10/3/2011
Eicher Moto 1/4/2010 4.38 1300 24993 Everest Ka 11/3/2011
Eicher Moto 5/4/2010 4.51 1301 24993 Everest Ka 14/03/2011
Eicher Moto 6/4/2010 4.51 1302 24993 Everest Ka 15/03/2011
Eicher Moto 7/4/2010 4.51 1303 24993 Everest Ka 16/03/2011
Eicher Moto 8/4/2010 4.53 1304 24993 Everest Ka 17/03/2011
Eicher Moto 9/4/2010 4.49 1305 24993 Everest Ka 18/03/2011
Eicher Moto12/4/2010 4.49 1306 24993 Everest Ka 21/03/2011
Eicher Moto13/04/2010 4.43 1307 24993 Everest Ka 22/03/2011
Eicher Moto15/04/2010 4.54 1308 24993 Everest Ka 23/03/2011
Eicher Moto16/04/2010 4.52 1309 24993 Everest Ka 24/03/2011
Eicher Moto19/04/2010 4.54 1310 24993 Everest Ka 25/03/2011
Eicher Moto20/04/2010 4.51 1311 24993 Everest Ka 28/03/2011
Eicher Moto21/04/2010 4.52 1312 24993 Everest Ka 29/03/2011
Eicher Moto22/04/2010 4.59 1313 24993 Everest Ka 30/03/2011
Eicher Moto23/04/2010 4.57 1314 24993 Everest Ka 31/03/2011
Eicher Moto26/04/2010 4.63 1315 24993 Everest Ka 1/4/2011
Eicher Moto27/04/2010 4.63 1316 24993 Everest Ka 4/4/2011
Eicher Moto28/04/2010 4.56 1317 24993 Everest Ka 5/4/2011
Eicher Moto29/04/2010 5.33 1318 24993 Everest Ka 6/4/2011
Eicher Moto30/04/2010 5.32 1319 24993 Everest Ka 7/4/2011
Eicher Moto 3/5/2010 5.32 1320 24993 Everest Ka 8/4/2011
Eicher Moto 4/5/2010 5.29 1321 24993 Everest Ka 11/4/2011
Eicher Moto 5/5/2010 5.42 1322 24993 Everest Ka 13/04/2011
Eicher Moto 6/5/2010 5.62 1323 24993 Everest Ka 15/04/2011
Eicher Moto 7/5/2010 5.63 1324 24993 Everest Ka 18/04/2011
Eicher Moto10/5/2010 5.64 1325 24993 Everest Ka 19/04/2011
Eicher Moto11/5/2010 5.49 1326 24993 Everest Ka 20/04/2011
Eicher Moto12/5/2010 5.48 1327 24993 Everest Ka 21/04/2011
Eicher Moto13/05/2010 5.52 1328 24993 Everest Ka 25/04/2011
Eicher Moto14/05/2010 5.38 1329 24993 Everest Ka 26/04/2011
Eicher Moto17/05/2010 5.48 1330 24993 Everest Ka 27/04/2011
Eicher Moto18/05/2010 5.41 1331 24993 Everest Ka 28/04/2011
Eicher Moto19/05/2010 5.49 1332 24993 Everest Ka 29/04/2011
Eicher Moto20/05/2010 5.48 1333 24993 Everest Ka 2/5/2011
Eicher Moto21/05/2010 5.41 1334 24993 Everest Ka 3/5/2011
Eicher Moto24/05/2010 5.37 1335 24993 Everest Ka 4/5/2011
Eicher Moto25/05/2010 5.34 1336 24993 Everest Ka 5/5/2011
Eicher Moto26/05/2010 5.38 1337 24993 Everest Ka 6/5/2011
Eicher Moto27/05/2010 5.45 1338 24993 Everest Ka 9/5/2011
Eicher Moto28/05/2010 5.49 1339 24993 Everest Ka 10/5/2011
Eicher Moto31/05/2010 5.64 1340 24993 Everest Ka 11/5/2011
Eicher Moto 1/6/2010 5.68 1341 24993 Everest Ka 12/5/2011
Eicher Moto 2/6/2010 5.64 1342 24993 Everest Ka 13/05/2011
Eicher Moto 3/6/2010 5.62 1343 24993 Everest Ka 16/05/2011
Eicher Moto 4/6/2010 5.55 1344 24993 Everest Ka 17/05/2011
Eicher Moto 7/6/2010 5.47 1345 24993 Everest Ka 18/05/2011
Eicher Moto 8/6/2010 5.29 1346 24993 Everest Ka 19/05/2011
Eicher Moto 9/6/2010 5.28 1347 24993 Everest Ka 20/05/2011
Eicher Moto10/6/2010 5.32 1348 24993 Everest Ka 23/05/2011
Eicher Moto11/6/2010 6.13 1349 24993 Everest Ka 24/05/2011
Eicher Moto14/06/2010 6.01 1350 24993 Everest Ka 25/05/2011
Eicher Moto15/06/2010 6.24 1351 24993 Everest Ka 26/05/2011
Eicher Moto16/06/2010 6.26 1352 24993 Everest Ka 27/05/2011
Eicher Moto17/06/2010 6.24 1353 24993 Everest Ka 30/05/2011
Eicher Moto18/06/2010 6.13 1354 24993 Everest Ka 31/05/2011
Eicher Moto21/06/2010 6.14 1355 24993 Everest Ka 1/6/2011
Eicher Moto22/06/2010 6.13 1356 24993 Everest Ka 2/6/2011
Eicher Moto23/06/2010 6.05 1357 24993 Everest Ka 3/6/2011
Eicher Moto24/06/2010 6.04 1358 24993 Everest Ka 6/6/2011
Eicher Moto25/06/2010 5.96 1359 24993 Everest Ka 7/6/2011
Eicher Moto28/06/2010 5.99 1360 24993 Everest Ka 8/6/2011
Eicher Moto29/06/2010 6.08 1361 24993 Everest Ka 9/6/2011
Eicher Moto30/06/2010 6.1 1362 24993 Everest Ka 10/6/2011
Eicher Moto 1/7/2010 5.59 1363 24993 Everest Ka 13/06/2011
Eicher Moto 2/7/2010 5.54 1364 24993 Everest Ka 14/06/2011
Eicher Moto 5/7/2010 5.73 1365 24993 Everest Ka 15/06/2011
Eicher Moto 6/7/2010 5.74 1366 24993 Everest Ka 16/06/2011
Eicher Moto 7/7/2010 5.77 1367 24993 Everest Ka 17/06/2011
Eicher Moto 8/7/2010 5.87 1368 24993 Everest Ka 20/06/2011
Eicher Moto 9/7/2010 5.76 1369 24993 Everest Ka 21/06/2011
Eicher Moto12/7/2010 5.76 1370 24993 Everest Ka 22/06/2011
Eicher Moto13/07/2010 5.76 1371 24993 Everest Ka 23/06/2011
Eicher Moto14/07/2010 5.8 1372 24993 Everest Ka 24/06/2011
Eicher Moto15/07/2010 5.8 1373 24993 Everest Ka 27/06/2011
Eicher Moto16/07/2010 5.8 1374 24993 Everest Ka 28/06/2011
Eicher Moto19/07/2010 5.91 1375 24993 Everest Ka 29/06/2011
Eicher Moto20/07/2010 5.93 1376 24993 Everest Ka 30/06/2011
Eicher Moto21/07/2010 5.89 1377 24993 Everest Ka 1/7/2011
Eicher Moto22/07/2010 6.05 1378 24993 Everest Ka 4/7/2011
Eicher Moto23/07/2010 5.96 1379 24993 Everest Ka 5/7/2011
Eicher Moto26/07/2010 6.08 1380 24993 Everest Ka 6/7/2011
Eicher Moto27/07/2010 5.96 1381 24993 Everest Ka 7/7/2011
Eicher Moto28/07/2010 6.07 1382 24993 Everest Ka 8/7/2011
Eicher Moto29/07/2010 6.11 1383 24993 Everest Ka 11/7/2011
Eicher Moto30/07/2010 6.05 1384 24993 Everest Ka 12/7/2011
Eicher Moto 2/8/2010 6.1 1385 24993 Everest Ka 13/07/2011
Eicher Moto 3/8/2010 6.33 1386 24993 Everest Ka 14/07/2011
Eicher Moto 4/8/2010 6.38 1387 24993 Everest Ka 15/07/2011
Eicher Moto 5/8/2010 6.2 1388 24993 Everest Ka 18/07/2011
Eicher Moto 6/8/2010 6.13 1389 24993 Everest Ka 19/07/2011
Eicher Moto 9/8/2010 6.24 1390 24993 Everest Ka 20/07/2011
Eicher Moto10/8/2010 6.22 1391 24993 Everest Ka 21/07/2011
Eicher Moto11/8/2010 6.2 1392 24993 Everest Ka 22/07/2011
Eicher Moto12/8/2010 6.75 1393 24993 Everest Ka 25/07/2011
Eicher Moto13/08/2010 6.72 1394 24993 Everest Ka 26/07/2011
Eicher Moto16/08/2010 6.68 1395 24993 Everest Ka 27/07/2011
Eicher Moto17/08/2010 6.79 1396 24993 Everest Ka 28/07/2011
Eicher Moto18/08/2010 6.76 1397 24993 Everest Ka 29/07/2011
Eicher Moto19/08/2010 6.75 1398 24993 Everest Ka 1/8/2011
Eicher Moto20/08/2010 6.72 1399 24993 Everest Ka 2/8/2011
Eicher Moto23/08/2010 6.59 1400 24993 Everest Ka 3/8/2011
Eicher Moto24/08/2010 6.65 1401 24993 Everest Ka 4/8/2011
Eicher Moto25/08/2010 6.51 1402 24993 Everest Ka 5/8/2011
Eicher Moto26/08/2010 7.37 1403 24993 Everest Ka 8/8/2011
Eicher Moto27/08/2010 7.67 1404 24993 Everest Ka 9/8/2011
Eicher Moto30/08/2010 7.56 1405 24993 Everest Ka 10/8/2011
Eicher Moto31/08/2010 7.72 1406 24993 Everest Ka 11/8/2011
Eicher Moto 1/9/2010 7.78 1407 24993 Everest Ka 12/8/2011
Eicher Moto 2/9/2010 7.85 1408 24993 Everest Ka 16/08/2011
Eicher Moto 3/9/2010 7.81 1409 24993 Everest Ka 17/08/2011
Eicher Moto 6/9/2010 7.83 1410 24993 Everest Ka 18/08/2011
Eicher Moto 7/9/2010 7.8 1411 24993 Everest Ka 19/08/2011
Eicher Moto 8/9/2010 7.78 1412 24993 Everest Ka 22/08/2011
Eicher Moto 9/9/2010 7.75 1413 24993 Everest Ka 23/08/2011
Eicher Moto13/09/2010 7.57 1414 24993 Everest Ka 24/08/2011
Eicher Moto14/09/2010 7.62 1415 24993 Everest Ka 25/08/2011
Eicher Moto15/09/2010 7.44 1416 24993 Everest Ka 26/08/2011
Eicher Moto16/09/2010 7.59 1417 24993 Everest Ka 29/08/2011
Eicher Moto17/09/2010 7.51 1418 24993 Everest Ka 30/08/2011
Eicher Moto20/09/2010 7.5 1419 24993 Everest Ka 2/9/2011
Eicher Moto21/09/2010 7.4 1420 24993 Everest Ka 5/9/2011
Eicher Moto22/09/2010 7.21 1421 24993 Everest Ka 6/9/2011
Eicher Moto23/09/2010 7.18 1422 24993 Everest Ka 7/9/2011
Eicher Moto24/09/2010 7.23 1423 24993 Everest Ka 8/9/2011
Eicher Moto27/09/2010 7.45 1424 24993 Everest Ka 9/9/2011
Eicher Moto28/09/2010 7.43 1425 24993 Everest Ka 12/9/2011
Eicher Moto29/09/2010 7.67 1426 24993 Everest Ka 13/09/2011
Eicher Moto30/09/2010 7.52 1427 24993 Everest Ka 14/09/2011
Eicher Moto1/10/2010 7.94 1428 24993 Everest Ka 15/09/2011
Eicher Moto4/10/2010 8.45 1429 24993 Everest Ka 16/09/2011
Eicher Moto5/10/2010 8.28 1430 24993 Everest Ka 19/09/2011
Eicher Moto6/10/2010 8.22 1431 24993 Everest Ka 20/09/2011
Eicher Moto7/10/2010 7.85 1432 24993 Everest Ka 21/09/2011
Eicher Moto8/10/2010 7.79 1433 24993 Everest Ka 22/09/2011
Eicher Moto ### 7.93 1434 24993 Everest Ka 23/09/2011
Eicher Moto ### 7.89 1435 24993 Everest Ka 26/09/2011
Eicher Moto13/10/2010 7.88 1436 24993 Everest Ka 27/09/2011
Eicher Moto14/10/2010 7.76 1437 24993 Everest Ka 28/09/2011
Eicher Moto15/10/2010 7.91 1438 24993 Everest Ka 29/09/2011
Eicher Moto18/10/2010 7.82 1439 24993 Everest Ka 30/09/2011
Eicher Moto19/10/2010 7.82 1440 24993 Everest Ka 3/10/2011
Eicher Moto20/10/2010 7.65 1441 24993 Everest Ka 4/10/2011
Eicher Moto21/10/2010 7.68 1442 24993 Everest Ka 5/10/2011
Eicher Moto22/10/2010 7.64 1443 24993 Everest Ka 7/10/2011
Eicher Moto25/10/2010 7.71 1444 24993 Everest Ka ###
Eicher Moto26/10/2010 7.95 1445 24993 Everest Ka ###
Eicher Moto27/10/2010 7.9 1446 24993 Everest Ka ###
Eicher Moto28/10/2010 7.84 1447 24993 Everest Ka 13/10/2011
Eicher Moto29/10/2010 7.88 1448 24993 Everest Ka 14/10/2011
Eicher Moto1/11/2010 7.98 1449 24993 Everest Ka 17/10/2011
Eicher Moto2/11/2010 8.15 1450 24993 Everest Ka 18/10/2011
Eicher Moto3/11/2010 8.56 1451 24993 Everest Ka 19/10/2011
Eicher Moto4/11/2010 8.61 1452 24993 Everest Ka 20/10/2011
Eicher Moto5/11/2010 8.67 1453 24993 Everest Ka 21/10/2011
Eicher Moto8/11/2010 8.76 1454 24993 Everest Ka 24/10/2011
Eicher Moto9/11/2010 8.51 1455 24993 Everest Ka 25/10/2011
Eicher Moto ### 8.29 1456 24993 Everest Ka 26/10/2011
Eicher Moto ### 8.1 1457 24993 Everest Ka 28/10/2011
Eicher Moto ### 7.85 1458 24993 Everest Ka 31/10/2011
Eicher Moto15/11/2010 7.59 1459 24993 Everest Ka 1/11/2011
Eicher Moto16/11/2010 7.87 1460 24993 Everest Ka 2/11/2011
Eicher Moto18/11/2010 7.85 1461 24993 Everest Ka 3/11/2011
Eicher Moto19/11/2010 7.49 1462 24993 Everest Ka 4/11/2011
Eicher Moto22/11/2010 7.44 1463 24993 Everest Ka 8/11/2011
Eicher Moto23/11/2010 7.3 1464 24993 Everest Ka 9/11/2011
Eicher Moto24/11/2010 7.12 1465 24993 Everest Ka ###
Eicher Moto25/11/2010 7.15 1466 24993 Everest Ka 14/11/2011
Eicher Moto26/11/2010 6.8 1467 24993 Everest Ka 15/11/2011
Eicher Moto29/11/2010 7.09 1468 24993 Everest Ka 16/11/2011
Eicher Moto30/11/2010 7.33 1469 24993 Everest Ka 17/11/2011
Eicher Moto1/12/2010 7.35 1470 24993 Everest Ka 18/11/2011
Eicher Moto2/12/2010 7.55 1471 24993 Everest Ka 21/11/2011
Eicher Moto3/12/2010 7.6 1472 24993 Everest Ka 22/11/2011
Eicher Moto6/12/2010 7.6 1473 24993 Everest Ka 23/11/2011
Eicher Moto7/12/2010 7.54 1474 24993 Everest Ka 24/11/2011
Eicher Moto8/12/2010 7.55 1475 24993 Everest Ka 25/11/2011
Eicher Moto9/12/2010 7.47 1476 24993 Everest Ka 28/11/2011
Eicher Moto ### 7.38 1477 24993 Everest Ka 29/11/2011
Eicher Moto13/12/2010 7.24 1478 24993 Everest Ka 30/11/2011
Eicher Moto14/12/2010 7.36 1479 24993 Everest Ka 1/12/2011
Eicher Moto15/12/2010 7.26 1480 24993 Everest Ka 2/12/2011
Eicher Moto16/12/2010 7.29 1481 24993 Everest Ka 5/12/2011
Eicher Moto20/12/2010 7.28 1482 24993 Everest Ka 7/12/2011
Eicher Moto21/12/2010 7.23 1483 24993 Everest Ka 8/12/2011
Eicher Moto22/12/2010 7.21 1484 24993 Everest Ka 9/12/2011
Eicher Moto23/12/2010 7.3 1485 24993 Everest Ka ###
Eicher Moto24/12/2010 7.31 1486 24993 Everest Ka 13/12/2011
Eicher Moto27/12/2010 7.4 1487 24993 Everest Ka 14/12/2011
Eicher Moto28/12/2010 7.37 1488 24993 Everest Ka 15/12/2011
Eicher Moto29/12/2010 7.39 1489 24993 Everest Ka 16/12/2011
Eicher Moto30/12/2010 7.53 1490 24993 Everest Ka 19/12/2011
Eicher Moto31/12/2010 7.63 1491 24993 Everest Ka 20/12/2011
Eicher Moto 3/1/2011 7.38 1492 24993 Everest Ka 21/12/2011
Eicher Moto 4/1/2011 7.3 1493 24993 Everest Ka 22/12/2011
Eicher Moto 5/1/2011 7.3 1494 24993 Everest Ka 23/12/2011
Eicher Moto 6/1/2011 7.13 1495 24993 Everest Ka 26/12/2011
Eicher Moto 7/1/2011 7.01 1496 24993 Everest Ka 27/12/2011
Eicher Moto10/1/2011 6.53 1497 24993 Everest Ka 28/12/2011
Eicher Moto11/1/2011 6.49 1498 24993 Everest Ka 29/12/2011
Eicher Moto12/1/2011 6.79 1499 24993 Everest Ka 30/12/2011
Eicher Moto13/01/2011 6.9 1500 24993 Everest Ka 2/1/2012
Eicher Moto14/01/2011 6.85 1501 24993 Everest Ka 3/1/2012
Eicher Moto17/01/2011 6.78 1502 24993 Everest Ka 4/1/2012
Eicher Moto18/01/2011 6.67 1503 24993 Everest Ka 5/1/2012
Eicher Moto19/01/2011 6.6 1504 24993 Everest Ka 6/1/2012
Eicher Moto20/01/2011 6.48 1505 24993 Everest Ka 7/1/2012
Eicher Moto21/01/2011 6.4 1506 24993 Everest Ka 9/1/2012
Eicher Moto24/01/2011 6.54 1507 24993 Everest Ka 10/1/2012
Eicher Moto25/01/2011 6.67 1508 24993 Everest Ka 11/1/2012
Eicher Moto27/01/2011 6.34 1509 24993 Everest Ka 12/1/2012
Eicher Moto28/01/2011 6.19 1510 24993 Everest Ka 13/01/2012
Eicher Moto31/01/2011 6.03 1511 24993 Everest Ka 16/01/2012
Eicher Moto 1/2/2011 5.92 1512 24993 Everest Ka 17/01/2012
Eicher Moto 2/2/2011 6.34 1513 24993 Everest Ka 18/01/2012
Eicher Moto 3/2/2011 6.38 1514 24993 Everest Ka 19/01/2012
Eicher Moto 4/2/2011 6.31 1515 24993 Everest Ka 20/01/2012
Eicher Moto 7/2/2011 6.37 1516 24993 Everest Ka 23/01/2012
Eicher Moto 8/2/2011 6.35 1517 24993 Everest Ka 24/01/2012
Eicher Moto 9/2/2011 6.26 1518 24993 Everest Ka 25/01/2012
Eicher Moto10/2/2011 6.29 1519 24993 Everest Ka 27/01/2012
Eicher Moto11/2/2011 6.31 1520 24993 Everest Ka 30/01/2012
Eicher Moto14/02/2011 6.42 1521 24993 Everest Ka 31/01/2012
Eicher Moto15/02/2011 6.46 1522 24993 Everest Ka 1/2/2012
Eicher Moto16/02/2011 6.44 1523 24993 Everest Ka 2/2/2012
Eicher Moto17/02/2011 6.27 1524 24993 Everest Ka 3/2/2012
Eicher Moto18/02/2011 6.19 1525 24993 Everest Ka 6/2/2012
Eicher Moto21/02/2011 6.19 1526 24993 Everest Ka 7/2/2012
Eicher Moto22/02/2011 6.2 1527 24993 Everest Ka 8/2/2012
Eicher Moto23/02/2011 6.26 1528 24993 Everest Ka 9/2/2012
Eicher Moto24/02/2011 6.08 1529 24993 Everest Ka 10/2/2012
Eicher Moto25/02/2011 6.13 1530 24993 Everest Ka 13/02/2012
Eicher Moto28/02/2011 6.25 1531 24993 Everest Ka 14/02/2012
Eicher Moto 1/3/2011 6.48 1532 24993 Everest Ka 15/02/2012
Eicher Moto 3/3/2011 6.51 1533 24993 Everest Ka 16/02/2012
Eicher Moto 4/3/2011 6.31 1534 24993 Everest Ka 17/02/2012
Eicher Moto 7/3/2011 6.25 1535 24993 Everest Ka 21/02/2012
Eicher Moto 8/3/2011 6.19 1536 24993 Everest Ka 22/02/2012
Eicher Moto 9/3/2011 6.1 1537 24993 Everest Ka 23/02/2012
Eicher Moto10/3/2011 6.11 1538 24993 Everest Ka 24/02/2012
Eicher Moto11/3/2011 6.16 1539 24993 Everest Ka 27/02/2012
Eicher Moto14/03/2011 6.37 1540 24993 Everest Ka 28/02/2012
Eicher Moto15/03/2011 6.48 1541 24993 Everest Ka 29/02/2012
Eicher Moto16/03/2011 6.73 1542 24993 Everest Ka 1/3/2012
Eicher Moto17/03/2011 6.77 1543 24993 Everest Ka 2/3/2012
Eicher Moto18/03/2011 6.84 1544 24993 Everest Ka 3/3/2012
Eicher Moto21/03/2011 6.97 1545 24993 Everest Ka 5/3/2012
Eicher Moto22/03/2011 7.17 1546 24993 Everest Ka 6/3/2012
Eicher Moto23/03/2011 7.23 1547 24993 Everest Ka 7/3/2012
Eicher Moto24/03/2011 7.33 1548 24993 Everest Ka 9/3/2012
Eicher Moto25/03/2011 7.41 1549 24993 Everest Ka 12/3/2012
Eicher Moto28/03/2011 7.41 1550 24993 Everest Ka 13/03/2012
Eicher Moto29/03/2011 7.65 1551 24993 Everest Ka 14/03/2012
Eicher Moto30/03/2011 7.94 1552 24993 Everest Ka 15/03/2012
Eicher Moto31/03/2011 7.94 1553 24993 Everest Ka 16/03/2012
Eicher Moto 1/4/2011 7.89 1554 24993 Everest Ka 19/03/2012
Eicher Moto 4/4/2011 7.83 1555 24993 Everest Ka 20/03/2012
Eicher Moto 5/4/2011 7.6 1556 24993 Everest Ka 21/03/2012
Eicher Moto 6/4/2011 7.42 1557 24993 Everest Ka 22/03/2012
Eicher Moto 7/4/2011 7.44 1558 24993 Everest Ka 23/03/2012
Eicher Moto 8/4/2011 7.48 1559 24993 Everest Ka 26/03/2012
Eicher Moto11/4/2011 7.49 1560 24993 Everest Ka 27/03/2012
Eicher Moto13/04/2011 7.53 1561 24993 Everest Ka 28/03/2012
Eicher Moto15/04/2011 7.46 1562 24993 Everest Ka 29/03/2012
Eicher Moto18/04/2011 7.33 1563 24993 Everest Ka 30/03/2012
Eicher Moto19/04/2011 7.33 1564 24993 Everest Ka 2/4/2012
Eicher Moto20/04/2011 7.49 1565 24993 Everest Ka 3/4/2012
Eicher Moto21/04/2011 7.42 1566 24993 Everest Ka 4/4/2012
Eicher Moto25/04/2011 7.33 1567 24993 Everest Ka 9/4/2012
Eicher Moto26/04/2011 7.32 1568 24993 Everest Ka 10/4/2012
Eicher Moto27/04/2011 7.41 1569 24993 Everest Ka 11/4/2012
Eicher Moto28/04/2011 7.4 1570 24993 Everest Ka 12/4/2012
Eicher Moto29/04/2011 7.36 1571 24993 Everest Ka 13/04/2012
Eicher Moto 2/5/2011 7.17 1572 24993 Everest Ka 16/04/2012
Eicher Moto 3/5/2011 6.96 1573 24993 Everest Ka 17/04/2012
Eicher Moto 4/5/2011 6.78 1574 24993 Everest Ka 18/04/2012
Eicher Moto 5/5/2011 6.86 1575 24993 Everest Ka 19/04/2012
Eicher Moto 6/5/2011 6.79 1576 24993 Everest Ka 20/04/2012
Eicher Moto 9/5/2011 7.61 1577 24993 Everest Ka 23/04/2012
Eicher Moto10/5/2011 7.36 1578 24993 Everest Ka 24/04/2012
Eicher Moto11/5/2011 7.62 1579 24993 Everest Ka 25/04/2012
Eicher Moto12/5/2011 7.56 1580 24993 Everest Ka 26/04/2012
Eicher Moto13/05/2011 7.6 1581 24993 Everest Ka 27/04/2012
Eicher Moto16/05/2011 7.66 1582 24993 Everest Ka 28/04/2012
Eicher Moto17/05/2011 7.58 1583 24993 Everest Ka 30/04/2012
Eicher Moto18/05/2011 7.6 1584 24993 Everest Ka 2/5/2012
Eicher Moto19/05/2011 7.64 1585 24993 Everest Ka 3/5/2012
Eicher Moto20/05/2011 7.73 1586 24993 Everest Ka 4/5/2012
Eicher Moto23/05/2011 7.8 1587 24993 Everest Ka 7/5/2012
Eicher Moto24/05/2011 7.87 1588 24993 Everest Ka 8/5/2012
Eicher Moto25/05/2011 7.85 1589 24993 Everest Ka 9/5/2012
Eicher Moto26/05/2011 7.84 1590 24993 Everest Ka 10/5/2012
Eicher Moto27/05/2011 7.98 1591 24993 Everest Ka 11/5/2012
Eicher Moto30/05/2011 7.95 1592 24993 Everest Ka 14/05/2012
Eicher Moto31/05/2011 7.88 1593 24993 Everest Ka 15/05/2012
Eicher Moto 1/6/2011 7.99 1594 24993 Everest Ka 16/05/2012
Eicher Moto 2/6/2011 8 1595 24993 Everest Ka 17/05/2012
Eicher Moto 3/6/2011 7.86 1596 24993 Everest Ka 18/05/2012
Eicher Moto 6/6/2011 7.87 1597 24993 Everest Ka 21/05/2012
Eicher Moto 7/6/2011 7.88 1598 24993 Everest Ka 22/05/2012
Eicher Moto 8/6/2011 7.68 1599 24993 Everest Ka 23/05/2012
Eicher Moto 9/6/2011 7.73 1600 24993 Everest Ka 24/05/2012
Eicher Moto10/6/2011 7.8 1601 24993 Everest Ka 25/05/2012
Eicher Moto13/06/2011 7.74 1602 24993 Everest Ka 28/05/2012
Eicher Moto14/06/2011 7.76 1603 24993 Everest Ka 29/05/2012
Eicher Moto15/06/2011 7.63 1604 24993 Everest Ka 30/05/2012
Eicher Moto16/06/2011 7.58 1605 24993 Everest Ka 31/05/2012
Eicher Moto17/06/2011 7.35 1606 24993 Everest Ka 1/6/2012
Eicher Moto20/06/2011 7.1 1607 24993 Everest Ka 4/6/2012
Eicher Moto21/06/2011 7.13 1608 24993 Everest Ka 5/6/2012
Eicher Moto22/06/2011 7.14 1609 24993 Everest Ka 6/6/2012
Eicher Moto23/06/2011 7.26 1610 24993 Everest Ka 7/6/2012
Eicher Moto24/06/2011 7.55 1611 24993 Everest Ka 8/6/2012
Eicher Moto27/06/2011 7.71 1612 24993 Everest Ka 11/6/2012
Eicher Moto28/06/2011 7.78 1613 24993 Everest Ka 12/6/2012
Eicher Moto29/06/2011 7.76 1614 24993 Everest Ka 13/06/2012
Eicher Moto30/06/2011 7.68 1615 24993 Everest Ka 14/06/2012
Eicher Moto 1/7/2011 7.01 1616 24993 Everest Ka 15/06/2012
Eicher Moto 4/7/2011 7.05 1617 24993 Everest Ka 18/06/2012
Eicher Moto 5/7/2011 6.98 1618 24993 Everest Ka 19/06/2012
Eicher Moto 6/7/2011 7.01 1619 24993 Everest Ka 20/06/2012
Eicher Moto 7/7/2011 7.07 1620 24993 Everest Ka 21/06/2012
Eicher Moto 8/7/2011 7.08 1621 24993 Everest Ka 22/06/2012
Eicher Moto11/7/2011 7.01 1622 24993 Everest Ka 25/06/2012
Eicher Moto12/7/2011 6.98 1623 24993 Everest Ka 26/06/2012
Eicher Moto13/07/2011 7.14 1624 24993 Everest Ka 27/06/2012
Eicher Moto14/07/2011 7.09 1625 24993 Everest Ka 28/06/2012
Eicher Moto15/07/2011 7.09 1626 24993 Everest Ka 29/06/2012
Eicher Moto18/07/2011 7.15 1627 24993 Everest Ka 2/7/2012
Eicher Moto19/07/2011 7.21 1628 24993 Everest Ka 3/7/2012
Eicher Moto20/07/2011 7.25 1629 24993 Everest Ka 4/7/2012
Eicher Moto21/07/2011 7.15 1630 24993 Everest Ka 5/7/2012
Eicher Moto22/07/2011 7.15 1631 24993 Everest Ka 6/7/2012
Eicher Moto25/07/2011 7.21 1632 24993 Everest Ka 9/7/2012
Eicher Moto26/07/2011 7.16 1633 24993 Everest Ka 10/7/2012
Eicher Moto27/07/2011 7.07 1634 24993 Everest Ka 11/7/2012
Eicher Moto28/07/2011 7.05 1635 24993 Everest Ka 12/7/2012
Eicher Moto29/07/2011 7.1 1636 24993 Everest Ka 13/07/2012
Eicher Moto 1/8/2011 7.3 1637 24993 Everest Ka 16/07/2012
Eicher Moto 2/8/2011 7.15 1638 24993 Everest Ka 17/07/2012
Eicher Moto 3/8/2011 7.24 1639 24993 Everest Ka 18/07/2012
Eicher Moto 4/8/2011 7.18 1640 24993 Everest Ka 19/07/2012
Eicher Moto 5/8/2011 7.26 1641 24993 Everest Ka 20/07/2012
Eicher Moto 8/8/2011 7.14 1642 24993 Everest Ka 23/07/2012
Eicher Moto 9/8/2011 7.16 1643 24993 Everest Ka 24/07/2012
Eicher Moto10/8/2011 7.19 1644 24993 Everest Ka 25/07/2012
Eicher Moto11/8/2011 7.21 1645 24993 Everest Ka 26/07/2012
Eicher Moto12/8/2011 7.24 1646 24993 Everest Ka 27/07/2012
Eicher Moto16/08/2011 7.16 1647 24993 Everest Ka 30/07/2012
Eicher Moto17/08/2011 7.32 1648 24993 Everest Ka 31/07/2012
Eicher Moto18/08/2011 7.29 1649 24993 Everest Ka 1/8/2012
Eicher Moto19/08/2011 7.26 1650 24993 Everest Ka 2/8/2012
Eicher Moto22/08/2011 7.3 1651 24993 Everest Ka 3/8/2012
Eicher Moto23/08/2011 7.17 1652 24993 Everest Ka 6/8/2012
Eicher Moto24/08/2011 7.12 1653 24993 Everest Ka 7/8/2012
Eicher Moto25/08/2011 7.2 1654 24993 Everest Ka 8/8/2012
Eicher Moto26/08/2011 7.2 1655 24993 Everest Ka 9/8/2012
Eicher Moto29/08/2011 7.18 1656 24993 Everest Ka 10/8/2012
Eicher Moto30/08/2011 7.23 1657 24993 Everest Ka 13/08/2012
Eicher Moto 2/9/2011 7.21 1658 24993 Everest Ka 14/08/2012
Eicher Moto 5/9/2011 7.2 1659 24993 Everest Ka 16/08/2012
Eicher Moto 6/9/2011 7.38 1660 24993 Everest Ka 17/08/2012
Eicher Moto 7/9/2011 7.89 1661 24993 Everest Ka 21/08/2012
Eicher Moto 8/9/2011 7.54 1662 24993 Everest Ka 22/08/2012
Eicher Moto 9/9/2011 7.71 1663 24993 Everest Ka 23/08/2012
Eicher Moto12/9/2011 7.79 1664 24993 Everest Ka 24/08/2012
Eicher Moto13/09/2011 7.8 1665 24993 Everest Ka 27/08/2012
Eicher Moto14/09/2011 7.82 1666 24993 Everest Ka 28/08/2012
Eicher Moto15/09/2011 7.8 1667 24993 Everest Ka 29/08/2012
Eicher Moto16/09/2011 7.92 1668 24993 Everest Ka 30/08/2012
Eicher Moto19/09/2011 8.07 1669 24993 Everest Ka 31/08/2012
Eicher Moto20/09/2011 8.37 1670 24993 Everest Ka 3/9/2012
Eicher Moto21/09/2011 8.69 1671 24993 Everest Ka 4/9/2012
Eicher Moto22/09/2011 8.47 1672 24993 Everest Ka 5/9/2012
Eicher Moto23/09/2011 8.63 1673 24993 Everest Ka 6/9/2012
Eicher Moto26/09/2011 8.66 1674 24993 Everest Ka 7/9/2012
Eicher Moto27/09/2011 8.62 1675 24993 Everest Ka 8/9/2012
Eicher Moto28/09/2011 8.6 1676 24993 Everest Ka 10/9/2012
Eicher Moto29/09/2011 8.64 1677 24993 Everest Ka 11/9/2012
Eicher Moto30/09/2011 8.64 1678 24993 Everest Ka 12/9/2012
Eicher Moto3/10/2011 8.76 1679 24993 Everest Ka 13/09/2012
Eicher Moto4/10/2011 8.87 1680 24993 Everest Ka 14/09/2012
Eicher Moto5/10/2011 8.7 1681 24993 Everest Ka 17/09/2012
Eicher Moto7/10/2011 8.68 1682 24993 Everest Ka 18/09/2012
Eicher Moto ### 9.04 1683 24993 Everest Ka 20/09/2012
Eicher Moto ### 8.92 1684 24993 Everest Ka 21/09/2012
Eicher Moto ### 8.84 1685 24993 Everest Ka 24/09/2012
Eicher Moto13/10/2011 8.82 1686 24993 Everest Ka 25/09/2012
Eicher Moto14/10/2011 8.85 1687 24993 Everest Ka 26/09/2012
Eicher Moto17/10/2011 8.85 1688 24993 Everest Ka 27/09/2012
Eicher Moto18/10/2011 8.87 1689 24993 Everest Ka 28/09/2012
Eicher Moto19/10/2011 8.85 1690 24993 Everest Ka 1/10/2012
Eicher Moto20/10/2011 8.88 1691 24993 Everest Ka 3/10/2012
Eicher Moto21/10/2011 8.88 1692 24993 Everest Ka 4/10/2012
Eicher Moto24/10/2011 8.8 1693 24993 Everest Ka 5/10/2012
Eicher Moto25/10/2011 8.97 1694 24993 Everest Ka 8/10/2012
Eicher Moto26/10/2011 8.88 1695 24993 Everest Ka 9/10/2012
Eicher Moto28/10/2011 8.93 1696 24993 Everest Ka ###
Eicher Moto31/10/2011 9.1 1697 24993 Everest Ka ###
Eicher Moto1/11/2011 9.08 1698 24993 Everest Ka ###
Eicher Moto2/11/2011 9.04 1699 24993 Everest Ka 15/10/2012
Eicher Moto3/11/2011 9.26 1700 24993 Everest Ka 16/10/2012
Eicher Moto4/11/2011 9.38 1701 24993 Everest Ka 17/10/2012
Eicher Moto8/11/2011 9.34 1702 24993 Everest Ka 18/10/2012
Eicher Moto9/11/2011 9.23 1703 24993 Everest Ka 19/10/2012
Eicher Moto ### 9.15 1704 24993 Everest Ka 22/10/2012
Eicher Moto14/11/2011 9.05 1705 24993 Everest Ka 23/10/2012
Eicher Moto15/11/2011 8.98 1706 24993 Everest Ka 25/10/2012
Eicher Moto16/11/2011 8.83 1707 24993 Everest Ka 26/10/2012
Eicher Moto17/11/2011 8.86 1708 24993 Everest Ka 29/10/2012
Eicher Moto18/11/2011 8.81 1709 24993 Everest Ka 30/10/2012
Eicher Moto21/11/2011 8.78 1710 24993 Everest Ka 31/10/2012
Eicher Moto22/11/2011 8.61 1711 24993 Everest Ka 1/11/2012
Eicher Moto23/11/2011 8.64 1712 24993 Everest Ka 2/11/2012
Eicher Moto24/11/2011 8.69 1713 24993 Everest Ka 5/11/2012
Eicher Moto25/11/2011 8.67 1714 24993 Everest Ka 6/11/2012
Eicher Moto28/11/2011 8.68 1715 24993 Everest Ka 7/11/2012
Eicher Moto29/11/2011 8.65 1716 24993 Everest Ka 8/11/2012
Eicher Moto30/11/2011 8.69 1717 24993 Everest Ka 9/11/2012
Eicher Moto1/12/2011 8.56 1718 24993 Everest Ka ###
Eicher Moto2/12/2011 8.49 1719 24993 Everest Ka 13/11/2012
Eicher Moto5/12/2011 8.52 1720 24993 Everest Ka 15/11/2012
Eicher Moto7/12/2011 8.71 1721 24993 Everest Ka 16/11/2012
Eicher Moto8/12/2011 8.42 1722 24993 Everest Ka 19/11/2012
Eicher Moto9/12/2011 8.38 1723 24993 Everest Ka 20/11/2012
Eicher Moto ### 8.16 1724 24993 Everest Ka 21/11/2012
Eicher Moto13/12/2011 8.19 1725 24993 Everest Ka 22/11/2012
Eicher Moto14/12/2011 8.07 1726 24993 Everest Ka 23/11/2012
Eicher Moto15/12/2011 8.08 1727 24993 Everest Ka 26/11/2012
Eicher Moto16/12/2011 7.97 1728 24993 Everest Ka 27/11/2012
Eicher Moto19/12/2011 7.7 1729 24993 Everest Ka 29/11/2012
Eicher Moto20/12/2011 7.6 1730 24993 Everest Ka 30/11/2012
Eicher Moto21/12/2011 7.86 1731 24993 Everest Ka 3/12/2012
Eicher Moto22/12/2011 7.8 1732 24993 Everest Ka 4/12/2012
Eicher Moto23/12/2011 7.79 1733 24993 Everest Ka 5/12/2012
Eicher Moto26/12/2011 8.01 1734 24993 Everest Ka 6/12/2012
Eicher Moto27/12/2011 8.04 1735 24993 Everest Ka 7/12/2012
Eicher Moto28/12/2011 8.07 1736 24993 Everest Ka ###
Eicher Moto29/12/2011 7.97 1737 24993 Everest Ka ###
Eicher Moto30/12/2011 8.01 1738 24993 Everest Ka ###
Eicher Moto 2/1/2012 7.47 1739 24993 Everest Ka 13/12/2012
Eicher Moto 3/1/2012 7.82 1740 24993 Everest Ka 14/12/2012
Eicher Moto 4/1/2012 7.63 1741 24993 Everest Ka 17/12/2012
Eicher Moto 5/1/2012 7.56 1742 24993 Everest Ka 18/12/2012
Eicher Moto 6/1/2012 7.47 1743 24993 Everest Ka 19/12/2012
Eicher Moto 7/1/2012 7.49 1744 24993 Everest Ka 20/12/2012
Eicher Moto 9/1/2012 7.4 1745 24993 Everest Ka 21/12/2012
Eicher Moto10/1/2012 7.5 1746 24993 Everest Ka 24/12/2012
Eicher Moto11/1/2012 7.5 1747 24993 Everest Ka 26/12/2012
Eicher Moto12/1/2012 7.61 1748 24993 Everest Ka 27/12/2012
Eicher Moto13/01/2012 7.66 1749 24993 Everest Ka 28/12/2012
Eicher Moto16/01/2012 7.68 1750 24993 Everest Ka 31/12/2012
Eicher Moto17/01/2012 8.02 1751 24993 Everest Ka 1/1/2013
Eicher Moto18/01/2012 7.92 1752 24993 Everest Ka 2/1/2013
Eicher Moto19/01/2012 7.85 1753 24993 Everest Ka 3/1/2013
Eicher Moto20/01/2012 8.06 1754 24993 Everest Ka 4/1/2013
Eicher Moto23/01/2012 8.06 1755 24993 Everest Ka 7/1/2013
Eicher Moto24/01/2012 8.15 1756 24993 Everest Ka 8/1/2013
Eicher Moto25/01/2012 8.17 1757 24993 Everest Ka 9/1/2013
Eicher Moto27/01/2012 8.14 1758 24993 Everest Ka 10/1/2013
Eicher Moto30/01/2012 8.13 1759 24993 Everest Ka 11/1/2013
Eicher Moto31/01/2012 8.35 1760 24993 Everest Ka 14/01/2013
Eicher Moto 1/2/2012 8.5 1761 24993 Everest Ka 15/01/2013
Eicher Moto 2/2/2012 8.57 1762 24993 Everest Ka 16/01/2013
Eicher Moto 3/2/2012 8.76 1763 24993 Everest Ka 17/01/2013
Eicher Moto 6/2/2012 8.79 1764 24993 Everest Ka 18/01/2013
Eicher Moto 7/2/2012 8.86 1765 24993 Everest Ka 21/01/2013
Eicher Moto 8/2/2012 8.84 1766 24993 Everest Ka 22/01/2013
Eicher Moto 9/2/2012 8.78 1767 24993 Everest Ka 23/01/2013
Eicher Moto10/2/2012 8.85 1768 24993 Everest Ka 24/01/2013
Eicher Moto13/02/2012 8.61 1769 24993 Everest Ka 25/01/2013
Eicher Moto14/02/2012 8.68 1770 24993 Everest Ka 28/01/2013
Eicher Moto15/02/2012 8.79 1771 24993 Everest Ka 29/01/2013
Eicher Moto16/02/2012 8.61 1772 24993 Everest Ka 30/01/2013
Eicher Moto17/02/2012 8.68 1773 24993 Everest Ka 31/01/2013
Eicher Moto21/02/2012 8.63 1774 24993 Everest Ka 1/2/2013
Eicher Moto22/02/2012 8.62 1775 24993 Everest Ka 4/2/2013
Eicher Moto23/02/2012 8.62 1776 24993 Everest Ka 5/2/2013
Eicher Moto24/02/2012 8.46 1777 24993 Everest Ka 6/2/2013
Eicher Moto27/02/2012 8.45 1778 24993 Everest Ka 7/2/2013
Eicher Moto28/02/2012 8.65 1779 24993 Everest Ka 8/2/2013
Eicher Moto29/02/2012 8.68 1780 24993 Everest Ka 11/2/2013
Eicher Moto 1/3/2012 8.59 1781 24993 Everest Ka 12/2/2013
Eicher Moto 2/3/2012 8.48 1782 24993 Everest Ka 13/02/2013
Eicher Moto 3/3/2012 8.5 1783 24993 Everest Ka 14/02/2013
Eicher Moto 5/3/2012 8.35 1784 24993 Everest Ka 15/02/2013
Eicher Moto 6/3/2012 8.28 1785 24993 Everest Ka 18/02/2013
Eicher Moto 7/3/2012 8.35 1786 24993 Everest Ka 19/02/2013
Eicher Moto 9/3/2012 8.66 1787 24993 Everest Ka 20/02/2013
Eicher Moto12/3/2012 8.59 1788 24993 Everest Ka 21/02/2013
Eicher Moto13/03/2012 8.82 1789 24993 Everest Ka 22/02/2013
Eicher Moto14/03/2012 9.01 1790 24993 Everest Ka 25/02/2013
Eicher Moto15/03/2012 9.28 1791 24993 Everest Ka 26/02/2013
Eicher Moto16/03/2012 9.5 1792 24993 Everest Ka 27/02/2013
Eicher Moto19/03/2012 9.59 1793 24993 Everest Ka 28/02/2013
Eicher Moto20/03/2012 9.63 1794 24993 Everest Ka 1/3/2013
Eicher Moto21/03/2012 9.59 1795 24993 Everest Ka 4/3/2013
Eicher Moto22/03/2012 9.57 1796 24993 Everest Ka 5/3/2013
Eicher Moto23/03/2012 9.55 1797 24993 Everest Ka 6/3/2013
Eicher Moto26/03/2012 9.47 1798 24993 Everest Ka 7/3/2013
Eicher Moto27/03/2012 9.47 1799 24993 Everest Ka 8/3/2013
Eicher Moto28/03/2012 9.3 1800 24993 Everest Ka 11/3/2013
Eicher Moto29/03/2012 9.61 1801 24993 Everest Ka 12/3/2013
Eicher Moto30/03/2012 9.96 1802 24993 Everest Ka 13/03/2013
Eicher Moto 2/4/2012 10.52 1803 24993 Everest Ka 14/03/2013
Eicher Moto 3/4/2012 10.64 1804 24993 Everest Ka 15/03/2013
Eicher Moto 4/4/2012 10.96 1805 24993 Everest Ka 18/03/2013
Eicher Moto 9/4/2012 10.69 1806 24993 Everest Ka 19/03/2013
Eicher Moto10/4/2012 10.84 1807 24993 Everest Ka 20/03/2013
Eicher Moto11/4/2012 10.62 1808 24993 Everest Ka 21/03/2013
Eicher Moto12/4/2012 10.98 1809 24993 Everest Ka 22/03/2013
Eicher Moto13/04/2012 10.89 1810 24993 Everest Ka 25/03/2013
Eicher Moto16/04/2012 10.84 1811 24993 Everest Ka 26/03/2013
Eicher Moto17/04/2012 10.97 1812 24993 Everest Ka 28/03/2013
Eicher Moto18/04/2012 11.37 1813 24993 Everest Ka 1/4/2013
Eicher Moto19/04/2012 11.6 1814 24993 Everest Ka 2/4/2013
Eicher Moto20/04/2012 11.49 1815 24993 Everest Ka 3/4/2013
Eicher Moto23/04/2012 11.24 1816 24993 Everest Ka 4/4/2013
Eicher Moto24/04/2012 10.99 1817 24993 Everest Ka 5/4/2013
Eicher Moto25/04/2012 10.89 1818 24993 Everest Ka 8/4/2013
Eicher Moto26/04/2012 11.1 1819 24993 Everest Ka 9/4/2013
Eicher Moto27/04/2012 11.36 1820 24993 Everest Ka 10/4/2013
Eicher Moto28/04/2012 11.36 1821 24993 Everest Ka 11/4/2013
Eicher Moto30/04/2012 11.41 1822 24993 Everest Ka 12/4/2013
Eicher Moto 2/5/2012 11.33 1823 24993 Everest Ka 15/04/2013
Eicher Moto 3/5/2012 11.17 1824 24993 Everest Ka 16/04/2013
Eicher Moto 4/5/2012 10.81 1825 24993 Everest Ka 17/04/2013
Eicher Moto 7/5/2012 10.94 1826 24993 Everest Ka 18/04/2013
Eicher Moto 8/5/2012 10.84 1827 24993 Everest Ka 22/04/2013
Eicher Moto 9/5/2012 10.64 1828 24993 Everest Ka 23/04/2013
Eicher Moto10/5/2012 10.99 1829 24993 Everest Ka 25/04/2013
Eicher Moto11/5/2012 10.84 1830 24993 Everest Ka 26/04/2013
Eicher Moto14/05/2012 10.36 1831 24993 Everest Ka 29/04/2013
Eicher Moto15/05/2012 10.03 1832 24993 Everest Ka 30/04/2013
Eicher Moto16/05/2012 10.13 1833 24993 Everest Ka 2/5/2013
Eicher Moto17/05/2012 10.36 1834 24993 Everest Ka 3/5/2013
Eicher Moto18/05/2012 10.53 1835 24993 Everest Ka 6/5/2013
Eicher Moto21/05/2012 10.74 1836 24993 Everest Ka 7/5/2013
Eicher Moto22/05/2012 10.94 1837 24993 Everest Ka 8/5/2013
Eicher Moto23/05/2012 11.02 1838 24993 Everest Ka 9/5/2013
Eicher Moto24/05/2012 11.09 1839 24993 Everest Ka 10/5/2013
Eicher Moto25/05/2012 11.09 1840 24993 Everest Ka 11/5/2013
Eicher Moto28/05/2012 11.16 1841 24993 Everest Ka 13/05/2013
Eicher Moto29/05/2012 11.34 1842 24993 Everest Ka 14/05/2013
Eicher Moto30/05/2012 11.23 1843 24993 Everest Ka 15/05/2013
Eicher Moto31/05/2012 11.47 1844 24993 Everest Ka 16/05/2013
Eicher Moto 1/6/2012 11.26 1845 24993 Everest Ka 17/05/2013
Eicher Moto 4/6/2012 10.73 1846 24993 Everest Ka 20/05/2013
Eicher Moto 5/6/2012 10.71 1847 24993 Everest Ka 21/05/2013
Eicher Moto 6/6/2012 10.7 1848 24993 Everest Ka 22/05/2013
Eicher Moto 7/6/2012 10.84 1849 24993 Everest Ka 23/05/2013
Eicher Moto 8/6/2012 10.86 1850 24993 Everest Ka 24/05/2013
Eicher Moto11/6/2012 10.75 1851 24993 Everest Ka 27/05/2013
Eicher Moto12/6/2012 10.65 1852 24993 Everest Ka 28/05/2013
Eicher Moto13/06/2012 10.43 1853 24993 Everest Ka 29/05/2013
Eicher Moto14/06/2012 10.28 1854 24993 Everest Ka 30/05/2013
Eicher Moto15/06/2012 10.28 1855 24993 Everest Ka 31/05/2013
Eicher Moto18/06/2012 9.95 1856 24993 Everest Ka 3/6/2013
Eicher Moto19/06/2012 9.99 1857 24993 Everest Ka 4/6/2013
Eicher Moto20/06/2012 9.97 1858 24993 Everest Ka 5/6/2013
Eicher Moto21/06/2012 9.96 1859 24993 Everest Ka 6/6/2013
Eicher Moto22/06/2012 10 1860 24993 Everest Ka 7/6/2013
Eicher Moto25/06/2012 10.02 1861 24993 Everest Ka 10/6/2013
Eicher Moto26/06/2012 9.96 1862 24993 Everest Ka 11/6/2013
Eicher Moto27/06/2012 10 1863 24993 Everest Ka 12/6/2013
Eicher Moto28/06/2012 9.82 1864 24993 Everest Ka 13/06/2013
Eicher Moto29/06/2012 10 1865 24993 Everest Ka 14/06/2013
Eicher Moto 2/7/2012 8.67 1866 24993 Everest Ka 17/06/2013
Eicher Moto 3/7/2012 8.49 1867 24993 Everest Ka 18/06/2013
Eicher Moto 4/7/2012 8.52 1868 24993 Everest Ka 19/06/2013
Eicher Moto 5/7/2012 8.68 1869 24993 Everest Ka 20/06/2013
Eicher Moto 6/7/2012 8.83 1870 24993 Everest Ka 21/06/2013
Eicher Moto 9/7/2012 8.72 1871 24993 Everest Ka 24/06/2013
Eicher Moto10/7/2012 8.76 1872 24993 Everest Ka 25/06/2013
Eicher Moto11/7/2012 8.71 1873 24993 Everest Ka 26/06/2013
Eicher Moto12/7/2012 8.65 1874 24993 Everest Ka 27/06/2013
Eicher Moto13/07/2012 8.46 1875 24993 Everest Ka 28/06/2013
Eicher Moto16/07/2012 8.54 1876 24993 Everest Ka 1/7/2013
Eicher Moto17/07/2012 8.48 1877 24993 Everest Ka 2/7/2013
Eicher Moto18/07/2012 8.44 1878 24993 Everest Ka 3/7/2013
Eicher Moto19/07/2012 8.53 1879 24993 Everest Ka 4/7/2013
Eicher Moto20/07/2012 8.53 1880 24993 Everest Ka 5/7/2013
Eicher Moto23/07/2012 8.53 1881 24993 Everest Ka 8/7/2013
Eicher Moto24/07/2012 8.5 1882 24993 Everest Ka 9/7/2013
Eicher Moto25/07/2012 8.57 1883 24993 Everest Ka 10/7/2013
Eicher Moto26/07/2012 8.53 1884 24993 Everest Ka 11/7/2013
Eicher Moto27/07/2012 8.52 1885 24993 Everest Ka 12/7/2013
Eicher Moto30/07/2012 8.56 1886 24993 Everest Ka 15/07/2013
Eicher Moto31/07/2012 8.55 1887 24993 Everest Ka 16/07/2013
Eicher Moto 1/8/2012 8.41 1888 24993 Everest Ka 17/07/2013
Eicher Moto 2/8/2012 8.58 1889 24993 Everest Ka 18/07/2013
Eicher Moto 3/8/2012 8.71 1890 24993 Everest Ka 19/07/2013
Eicher Moto 6/8/2012 8.88 1891 24993 Everest Ka 22/07/2013
Eicher Moto 7/8/2012 9.07 1892 24993 Everest Ka 23/07/2013
Eicher Moto 8/8/2012 9.13 1893 24993 Everest Ka 24/07/2013
Eicher Moto 9/8/2012 9.12 1894 24993 Everest Ka 25/07/2013
Eicher Moto10/8/2012 9.04 1895 24993 Everest Ka 26/07/2013
Eicher Moto13/08/2012 9.09 1896 24993 Everest Ka 29/07/2013
Eicher Moto14/08/2012 9.18 1897 24993 Everest Ka 30/07/2013
Eicher Moto16/08/2012 9.71 1898 24993 Everest Ka 31/07/2013
Eicher Moto17/08/2012 9.72 1899 24993 Everest Ka 1/8/2013
Eicher Moto21/08/2012 9.74 1900 24993 Everest Ka 2/8/2013
Eicher Moto22/08/2012 9.75 1901 24993 Everest Ka 5/8/2013
Eicher Moto23/08/2012 9.71 1902 24993 Everest Ka 6/8/2013
Eicher Moto24/08/2012 9.54 1903 24993 Everest Ka 7/8/2013
Eicher Moto27/08/2012 9.49 1904 24993 Everest Ka 8/8/2013
Eicher Moto28/08/2012 9.4 1905 24993 Everest Ka 12/8/2013
Eicher Moto29/08/2012 9.35 1906 24993 Everest Ka 13/08/2013
Eicher Moto30/08/2012 9.26 1907 24993 Everest Ka 14/08/2013
Eicher Moto31/08/2012 9.37 1908 24993 Everest Ka 16/08/2013
Eicher Moto 3/9/2012 9.25 1909 24993 Everest Ka 19/08/2013
Eicher Moto 4/9/2012 9.09 1910 24993 Everest Ka 20/08/2013
Eicher Moto 5/9/2012 9.02 1911 24993 Everest Ka 21/08/2013
Eicher Moto 6/9/2012 9.02 1912 24993 Everest Ka 22/08/2013
Eicher Moto 7/9/2012 9.1 1913 24993 Everest Ka 23/08/2013
Eicher Moto 8/9/2012 9.09 1914 24993 Everest Ka 26/08/2013
Eicher Moto10/9/2012 9.13 1915 24993 Everest Ka 27/08/2013
Eicher Moto11/9/2012 9.22 1916 24993 Everest Ka 28/08/2013
Eicher Moto12/9/2012 9.44 1917 24993 Everest Ka 29/08/2013
Eicher Moto13/09/2012 9.78 1918 24993 Everest Ka 30/08/2013
Eicher Moto14/09/2012 9.92 1919 24993 Everest Ka 2/9/2013
Eicher Moto17/09/2012 10.12 1920 24993 Everest Ka 3/9/2013
Eicher Moto18/09/2012 10.01 1921 24993 Everest Ka 4/9/2013
Eicher Moto20/09/2012 9.8 1922 24993 Everest Ka 5/9/2013
Eicher Moto21/09/2012 9.65 1923 24993 Everest Ka 6/9/2013
Eicher Moto24/09/2012 9.88 1924 24993 Everest Ka 10/9/2013
Eicher Moto25/09/2012 9.75 1925 24993 Everest Ka 11/9/2013
Eicher Moto26/09/2012 9.81 1926 24993 Everest Ka 12/9/2013
Eicher Moto27/09/2012 9.78 1927 24993 Everest Ka 13/09/2013
Eicher Moto28/09/2012 10.1 1928 24993 Everest Ka 16/09/2013
Eicher Moto1/10/2012 9.87 1929 24993 Everest Ka 17/09/2013
Eicher Moto3/10/2012 10.02 1930 24993 Everest Ka 18/09/2013
Eicher Moto4/10/2012 9.93 1931 24993 Everest Ka 19/09/2013
Eicher Moto5/10/2012 10.06 1932 24993 Everest Ka 20/09/2013
Eicher Moto8/10/2012 9.82 1933 24993 Everest Ka 23/09/2013
Eicher Moto9/10/2012 9.89 1934 24993 Everest Ka 24/09/2013
Eicher Moto ### 9.78 1935 24993 Everest Ka 25/09/2013
Eicher Moto ### 9.79 1936 24993 Everest Ka 26/09/2013
Eicher Moto ### 9.72 1937 24993 Everest Ka 27/09/2013
Eicher Moto15/10/2012 9.65 1938 24993 Everest Ka 30/09/2013
Eicher Moto16/10/2012 9.71 1939 24993 Everest Ka 1/10/2013
Eicher Moto17/10/2012 9.83 1940 24993 Everest Ka 3/10/2013
Eicher Moto18/10/2012 10.05 1941 24993 Everest Ka 4/10/2013
Eicher Moto19/10/2012 10.06 1942 24993 Everest Ka 7/10/2013
Eicher Moto22/10/2012 10 1943 24993 Everest Ka 8/10/2013
Eicher Moto23/10/2012 10.25 1944 24993 Everest Ka 9/10/2013
Eicher Moto25/10/2012 10.45 1945 24993 Everest Ka ###
Eicher Moto26/10/2012 10.34 1946 24993 Everest Ka ###
Eicher Moto29/10/2012 10.12 1947 24993 Everest Ka 14/10/2013
Eicher Moto30/10/2012 10.11 1948 24993 Everest Ka 15/10/2013
Eicher Moto31/10/2012 10.14 1949 24993 Everest Ka 17/10/2013
Eicher Moto1/11/2012 10.27 1950 24993 Everest Ka 18/10/2013
Eicher Moto2/11/2012 10.45 1951 24993 Everest Ka 21/10/2013
Eicher Moto5/11/2012 10.53 1952 24993 Everest Ka 22/10/2013
Eicher Moto6/11/2012 11.11 1953 24993 Everest Ka 23/10/2013
Eicher Moto7/11/2012 11.36 1954 24993 Everest Ka 24/10/2013
Eicher Moto8/11/2012 11.19 1955 24993 Everest Ka 25/10/2013
Eicher Moto9/11/2012 10.94 1956 24993 Everest Ka 28/10/2013
Eicher Moto ### 11.26 1957 24993 Everest Ka 29/10/2013
Eicher Moto13/11/2012 11.3 1958 24993 Everest Ka 30/10/2013
Eicher Moto15/11/2012 10.95 1959 24993 Everest Ka 31/10/2013
Eicher Moto16/11/2012 10.51 1960 24993 Everest Ka 1/11/2013
Eicher Moto19/11/2012 10.21 1961 24993 Everest Ka 3/11/2013
Eicher Moto20/11/2012 10.29 1962 24993 Everest Ka 5/11/2013
Eicher Moto21/11/2012 10.37 1963 24993 Everest Ka 6/11/2013
Eicher Moto22/11/2012 10.36 1964 24993 Everest Ka 7/11/2013
Eicher Moto23/11/2012 10.6 1965 24993 Everest Ka 8/11/2013
Eicher Moto26/11/2012 11.28 1966 24993 Everest Ka ###
Eicher Moto27/11/2012 11.42 1967 24993 Everest Ka ###
Eicher Moto29/11/2012 11.82 1968 24993 Everest Ka 13/11/2013
Eicher Moto30/11/2012 11.96 1969 24993 Everest Ka 14/11/2013
Eicher Moto3/12/2012 12.27 1970 24993 Everest Ka 18/11/2013
Eicher Moto4/12/2012 12.5 1971 24993 Everest Ka 19/11/2013
Eicher Moto5/12/2012 12.1 1972 24993 Everest Ka 20/11/2013
Eicher Moto6/12/2012 12.14 1973 24993 Everest Ka 21/11/2013
Eicher Moto7/12/2012 11.75 1974 24993 Everest Ka 22/11/2013
Eicher Moto ### 11.67 1975 24993 Everest Ka 25/11/2013
Eicher Moto ### 11.72 1976 24993 Everest Ka 26/11/2013
Eicher Moto ### 11.83 1977 24993 Everest Ka 27/11/2013
Eicher Moto13/12/2012 11.78 1978 24993 Everest Ka 28/11/2013
Eicher Moto14/12/2012 11.83 1979 24993 Everest Ka 29/11/2013
Eicher Moto17/12/2012 11.83 1980 24993 Everest Ka 2/12/2013
Eicher Moto18/12/2012 11.77 1981 24993 Everest Ka 3/12/2013
Eicher Moto19/12/2012 11.87 1982 24993 Everest Ka 4/12/2013
Eicher Moto20/12/2012 11.9 1983 24993 Everest Ka 5/12/2013
Eicher Moto21/12/2012 11.74 1984 24993 Everest Ka 6/12/2013
Eicher Moto24/12/2012 11.72 1985 24993 Everest Ka 9/12/2013
Eicher Moto26/12/2012 12.3 1986 24993 Everest Ka ###
Eicher Moto27/12/2012 12.03 1987 24993 Everest Ka ###
Eicher Moto28/12/2012 12.25 1988 24993 Everest Ka ###
Eicher Moto31/12/2012 12.7 1989 24993 Everest Ka 13/12/2013
Eicher Moto 1/1/2013 12.55 1990 24993 Everest Ka 16/12/2013
Eicher Moto 2/1/2013 12.26 1991 24993 Everest Ka 17/12/2013
Eicher Moto 3/1/2013 12.28 1992 24993 Everest Ka 18/12/2013
Eicher Moto 4/1/2013 12.12 1993 24993 Everest Ka 19/12/2013
Eicher Moto 7/1/2013 12.2 1994 24993 Everest Ka 20/12/2013
Eicher Moto 8/1/2013 12 1995 24993 Everest Ka 23/12/2013
Eicher Moto 9/1/2013 11.88 1996 24993 Everest Ka 24/12/2013
Eicher Moto10/1/2013 12.04 1997 24993 Everest Ka 26/12/2013
Eicher Moto11/1/2013 12.06 1998 24993 Everest Ka 27/12/2013
Eicher Moto14/01/2013 11.87 1999 24993 Everest Ka 30/12/2013
Eicher Moto15/01/2013 11.91 2000 24993 Everest Ka 31/12/2013
Eicher Moto16/01/2013 11.91 2001 24993 Everest Ka 1/1/2014
Eicher Moto17/01/2013 11.72 2002 24993 Everest Ka 2/1/2014
Eicher Moto18/01/2013 11.64 2003 24993 Everest Ka 3/1/2014
Eicher Moto21/01/2013 11.56 2004 24993 Everest Ka 6/1/2014
Eicher Moto22/01/2013 11.58 2005 24993 Everest Ka 7/1/2014
Eicher Moto23/01/2013 11.47 2006 24993 Everest Ka 8/1/2014
Eicher Moto24/01/2013 11.59 2007 24993 Everest Ka 9/1/2014
Eicher Moto25/01/2013 11.39 2008 24993 Everest Ka 10/1/2014
Eicher Moto28/01/2013 11.33 2009 24993 Everest Ka 13/01/2014
Eicher Moto29/01/2013 11.72 2010 24993 Everest Ka 14/01/2014
Eicher Moto30/01/2013 11.86 2011 24993 Everest Ka 15/01/2014
Eicher Moto31/01/2013 12.11 2012 24993 Everest Ka 16/01/2014
Eicher Moto 1/2/2013 12.19 2013 24993 Everest Ka 17/01/2014
Eicher Moto 4/2/2013 12.36 2014 24993 Everest Ka 20/01/2014
Eicher Moto 5/2/2013 12.35 2015 24993 Everest Ka 21/01/2014
Eicher Moto 6/2/2013 11.91 2016 24993 Everest Ka 22/01/2014
Eicher Moto 7/2/2013 11.96 2017 24993 Everest Ka 23/01/2014
Eicher Moto 8/2/2013 11.76 2018 24993 Everest Ka 24/01/2014
Eicher Moto11/2/2013 11.77 2019 24993 Everest Ka 27/01/2014
Eicher Moto12/2/2013 11.47 2020 24993 Everest Ka 28/01/2014
Eicher Moto13/02/2013 11.27 2021 24993 Everest Ka 29/01/2014
Eicher Moto14/02/2013 11.53 2022 24993 Everest Ka 30/01/2014
Eicher Moto15/02/2013 11.41 2023 24993 Everest Ka 31/01/2014
Eicher Moto18/02/2013 11.54 2024 24993 Everest Ka 3/2/2014
Eicher Moto19/02/2013 12.19 2025 24993 Everest Ka 4/2/2014
Eicher Moto20/02/2013 12.08 2026 24993 Everest Ka 5/2/2014
Eicher Moto21/02/2013 11.98 2027 24993 Everest Ka 6/2/2014
Eicher Moto22/02/2013 12 2028 24993 Everest Ka 7/2/2014
Eicher Moto25/02/2013 11.94 2029 24993 Everest Ka 10/2/2014
Eicher Moto26/02/2013 11.89 2030 24993 Everest Ka 11/2/2014
Eicher Moto27/02/2013 11.92 2031 24993 Everest Ka 12/2/2014
Eicher Moto28/02/2013 11.89 2032 24993 Everest Ka 13/02/2014
Eicher Moto 1/3/2013 11.9 2033 24993 Everest Ka 14/02/2014
Eicher Moto 4/3/2013 11.94 2034 24993 Everest Ka 17/02/2014
Eicher Moto 5/3/2013 12.01 2035 24993 Everest Ka 18/02/2014
Eicher Moto 6/3/2013 11.95 2036 24993 Everest Ka 19/02/2014
Eicher Moto 7/3/2013 11.96 2037 24993 Everest Ka 20/02/2014
Eicher Moto 8/3/2013 11.99 2038 24993 Everest Ka 21/02/2014
Eicher Moto11/3/2013 11.86 2039 24993 Everest Ka 24/02/2014
Eicher Moto12/3/2013 11.87 2040 24993 Everest Ka 25/02/2014
Eicher Moto13/03/2013 11.9 2041 24993 Everest Ka 26/02/2014
Eicher Moto14/03/2013 11.87 2042 24993 Everest Ka 28/02/2014
Eicher Moto15/03/2013 11.98 2043 24993 Everest Ka 3/3/2014
Eicher Moto18/03/2013 11.91 2044 24993 Everest Ka 4/3/2014
Eicher Moto19/03/2013 11.87 2045 24993 Everest Ka 5/3/2014
Eicher Moto20/03/2013 11.8 2046 24993 Everest Ka 6/3/2014
Eicher Moto21/03/2013 11.9 2047 24993 Everest Ka 7/3/2014
Eicher Moto22/03/2013 11.5 2048 24993 Everest Ka 10/3/2014
Eicher Moto25/03/2013 11.19 2049 24993 Everest Ka 11/3/2014
Eicher Moto26/03/2013 11 2050 24993 Everest Ka 12/3/2014
Eicher Moto28/03/2013 11 2051 24993 Everest Ka 13/03/2014
Eicher Moto 1/4/2013 10.95 2052 24993 Everest Ka 14/03/2014
Eicher Moto 2/4/2013 11.6 2053 24993 Everest Ka 18/03/2014
Eicher Moto 3/4/2013 11.58 2054 24993 Everest Ka 19/03/2014
Eicher Moto 4/4/2013 11.41 2055 24993 Everest Ka 20/03/2014
Eicher Moto 5/4/2013 11.44 2056 24993 Everest Ka 21/03/2014
Eicher Moto 8/4/2013 11.6 2057 24993 Everest Ka 22/03/2014
Eicher Moto 9/4/2013 11.71 2058 24993 Everest Ka 24/03/2014
Eicher Moto10/4/2013 11.95 2059 24993 Everest Ka 25/03/2014
Eicher Moto11/4/2013 12.05 2060 24993 Everest Ka 26/03/2014
Eicher Moto12/4/2013 11.83 2061 24993 Everest Ka 27/03/2014
Eicher Moto15/04/2013 11.73 2062 24993 Everest Ka 28/03/2014
Eicher Moto16/04/2013 11.68 2063 24993 Everest Ka 31/03/2014
Eicher Moto17/04/2013 11.64 2064 24993 Everest Ka 1/4/2014
Eicher Moto18/04/2013 11.53 2065 24993 Everest Ka 2/4/2014
Eicher Moto22/04/2013 12.33 2066 24993 Everest Ka 3/4/2014
Eicher Moto23/04/2013 12.12 2067 24993 Everest Ka 4/4/2014
Eicher Moto25/04/2013 12.51 2068 24993 Everest Ka 7/4/2014
Eicher Moto26/04/2013 12.42 2069 24993 Everest Ka 9/4/2014
Eicher Moto29/04/2013 12.55 2070 24993 Everest Ka 10/4/2014
Eicher Moto30/04/2013 12.7 2071 24993 Everest Ka 11/4/2014
Eicher Moto 2/5/2013 13.14 2072 24993 Everest Ka 15/04/2014
Eicher Moto 3/5/2013 13.45 2073 24993 Everest Ka 16/04/2014
Eicher Moto 6/5/2013 13.63 2074 24993 Everest Ka 17/04/2014
Eicher Moto 7/5/2013 13.48 2075 24993 Everest Ka 21/04/2014
Eicher Moto 8/5/2013 13.46 2076 24993 Everest Ka 22/04/2014
Eicher Moto 9/5/2013 13.21 2077 24993 Everest Ka 23/04/2014
Eicher Moto10/5/2013 13.16 2078 24993 Everest Ka 25/04/2014
Eicher Moto11/5/2013 13.16 2079 24993 Everest Ka 28/04/2014
Eicher Moto13/05/2013 13.16 2080 24993 Everest Ka 29/04/2014
Eicher Moto14/05/2013 14.08 2081 24993 Everest Ka 30/04/2014
Eicher Moto15/05/2013 14.6 2082 24993 Everest Ka 2/5/2014
Eicher Moto16/05/2013 14.82 2083 24993 Everest Ka 5/5/2014
Eicher Moto17/05/2013 14.8 2084 24993 Everest Ka 6/5/2014
Eicher Moto20/05/2013 15 2085 24993 Everest Ka 7/5/2014
Eicher Moto21/05/2013 15.01 2086 24993 Everest Ka 8/5/2014
Eicher Moto22/05/2013 15.07 2087 24993 Everest Ka 9/5/2014
Eicher Moto23/05/2013 14.83 2088 24993 Everest Ka 12/5/2014
Eicher Moto24/05/2013 15.38 2089 24993 Everest Ka 13/05/2014
Eicher Moto27/05/2013 15.7 2090 24993 Everest Ka 14/05/2014
Eicher Moto28/05/2013 16.24 2091 24993 Everest Ka 15/05/2014
Eicher Moto29/05/2013 16.26 2092 24993 Everest Ka 16/05/2014
Eicher Moto30/05/2013 16.23 2093 24993 Everest Ka 19/05/2014
Eicher Moto31/05/2013 15.89 2094 24993 Everest Ka 20/05/2014
Eicher Moto 3/6/2013 15.85 2095 24993 Everest Ka 21/05/2014
Eicher Moto 4/6/2013 15.43 2096 24993 Everest Ka 22/05/2014
Eicher Moto 5/6/2013 15.2 2097 24993 Everest Ka 23/05/2014
Eicher Moto 6/6/2013 14.84 2098 24993 Everest Ka 26/05/2014
Eicher Moto 7/6/2013 15.24 2099 24993 Everest Ka 27/05/2014
Eicher Moto10/6/2013 15.45 2100 24993 Everest Ka 28/05/2014
Eicher Moto11/6/2013 15.15 2101 24993 Everest Ka 29/05/2014
Eicher Moto12/6/2013 15.01 2102 24993 Everest Ka 30/05/2014
Eicher Moto13/06/2013 14.95 2103 24993 Everest Ka 2/6/2014
Eicher Moto14/06/2013 15.09 2104 24993 Everest Ka 3/6/2014
Eicher Moto17/06/2013 15.26 2105 24993 Everest Ka 4/6/2014
Eicher Moto18/06/2013 15.54 2106 24993 Everest Ka 5/6/2014
Eicher Moto19/06/2013 15.75 2107 24993 Everest Ka 6/6/2014
Eicher Moto20/06/2013 15.72 2108 24993 Everest Ka 9/6/2014
Eicher Moto21/06/2013 15.29 2109 24993 Everest Ka 10/6/2014
Eicher Moto24/06/2013 14.6 2110 24993 Everest Ka 11/6/2014
Eicher Moto25/06/2013 14.39 2111 24993 Everest Ka 12/6/2014
Eicher Moto26/06/2013 14.46 2112 24993 Everest Ka 13/06/2014
Eicher Moto27/06/2013 14.2 2113 24993 Everest Ka 16/06/2014
Eicher Moto28/06/2013 14.07 2114 24993 Everest Ka 17/06/2014
Eicher Moto 1/7/2013 14.88 2115 24993 Everest Ka 18/06/2014
Eicher Moto 2/7/2013 15.18 2116 24993 Everest Ka 19/06/2014
Eicher Moto 3/7/2013 15.42 2117 24993 Everest Ka 20/06/2014
Eicher Moto 4/7/2013 15.29 2118 24993 Everest Ka 23/06/2014
Eicher Moto 5/7/2013 15.52 2119 24993 Everest Ka 24/06/2014
Eicher Moto 8/7/2013 15.71 2120 24993 Everest Ka 25/06/2014
Eicher Moto 9/7/2013 15.88 2121 24993 Everest Ka 26/06/2014
Eicher Moto10/7/2013 16.04 2122 24993 Everest Ka 27/06/2014
Eicher Moto11/7/2013 16.17 2123 24993 Everest Ka 30/06/2014
Eicher Moto12/7/2013 16.25 2124 24993 Everest Ka 1/7/2014
Eicher Moto15/07/2013 16.35 2125 24993 Everest Ka 2/7/2014
Eicher Moto16/07/2013 16.21 2126 24993 Everest Ka 3/7/2014
Eicher Moto17/07/2013 16.58 2127 24993 Everest Ka 4/7/2014
Eicher Moto18/07/2013 16.65 2128 24993 Everest Ka 7/7/2014
Eicher Moto19/07/2013 16.49 2129 24993 Everest Ka 8/7/2014
Eicher Moto22/07/2013 16.34 2130 24993 Everest Ka 9/7/2014
Eicher Moto23/07/2013 16 2131 24993 Everest Ka 10/7/2014
Eicher Moto24/07/2013 16.02 2132 24993 Everest Ka 11/7/2014
Eicher Moto25/07/2013 15.67 2133 24993 Everest Ka 14/07/2014
Eicher Moto26/07/2013 15.89 2134 24993 Everest Ka 15/07/2014
Eicher Moto29/07/2013 15.67 2135 24993 Everest Ka 16/07/2014
Eicher Moto30/07/2013 14.99 2136 24993 Everest Ka 17/07/2014
Eicher Moto31/07/2013 14.98 2137 24993 Everest Ka 18/07/2014
Eicher Moto 1/8/2013 14.91 2138 24993 Everest Ka 21/07/2014
Eicher Moto 2/8/2013 15.02 2139 24993 Everest Ka 22/07/2014
Eicher Moto 5/8/2013 14.86 2140 24993 Everest Ka 23/07/2014
Eicher Moto 6/8/2013 14.19 2141 24993 Everest Ka 24/07/2014
Eicher Moto 7/8/2013 13.75 2142 24993 Everest Ka 25/07/2014
Eicher Moto 8/8/2013 14.25 2143 24993 Everest Ka 28/07/2014
Eicher Moto12/8/2013 14.09 2144 24993 Everest Ka 30/07/2014
Eicher Moto13/08/2013 14.04 2145 24993 Everest Ka 31/07/2014
Eicher Moto14/08/2013 14.17 2146 24993 Everest Ka 1/8/2014
Eicher Moto16/08/2013 13.6 2147 24993 Everest Ka 4/8/2014
Eicher Moto19/08/2013 13.31 2148 24993 Everest Ka 5/8/2014
Eicher Moto20/08/2013 13.27 2149 24993 Everest Ka 6/8/2014
Eicher Moto21/08/2013 13.1 2150 24993 Everest Ka 7/8/2014
Eicher Moto22/08/2013 13.26 2151 24993 Everest Ka 8/8/2014
Eicher Moto23/08/2013 13.74 2152 24993 Everest Ka 11/8/2014
Eicher Moto26/08/2013 14.28 2153 24993 Everest Ka 12/8/2014
Eicher Moto27/08/2013 14.08 2154 24993 Everest Ka 13/08/2014
Eicher Moto28/08/2013 13.59 2155 24993 Everest Ka 14/08/2014
Eicher Moto29/08/2013 13.54 2156 24993 Everest Ka 18/08/2014
Eicher Moto30/08/2013 13.7 2157 24993 Everest Ka 19/08/2014
Eicher Moto 2/9/2013 13.74 2158 24993 Everest Ka 20/08/2014
Eicher Moto 3/9/2013 13.66 2159 24993 Everest Ka 21/08/2014
Eicher Moto 4/9/2013 13.61 2160 24993 Everest Ka 22/08/2014
Eicher Moto 5/9/2013 13.68 2161 24993 Everest Ka 25/08/2014
Eicher Moto 6/9/2013 13.71 2162 24993 Everest Ka 26/08/2014
Eicher Moto10/9/2013 14.27 2163 24993 Everest Ka 27/08/2014
Eicher Moto11/9/2013 14.82 2164 24993 Everest Ka 28/08/2014
Eicher Moto12/9/2013 15.46 2165 24993 Everest Ka 1/9/2014
Eicher Moto13/09/2013 15.52 2166 24993 Everest Ka 2/9/2014
Eicher Moto16/09/2013 15.74 2167 24993 Everest Ka 3/9/2014
Eicher Moto17/09/2013 15.34 2168 24993 Everest Ka 4/9/2014
Eicher Moto18/09/2013 15.38 2169 24993 Everest Ka 5/9/2014
Eicher Moto19/09/2013 15.21 2170 24993 Everest Ka 8/9/2014
Eicher Moto20/09/2013 14.92 2171 24993 Everest Ka 9/9/2014
Eicher Moto23/09/2013 14.55 2172 24993 Everest Ka 10/9/2014
Eicher Moto24/09/2013 15.44 2173 24993 Everest Ka 11/9/2014
Eicher Moto25/09/2013 15.08 2174 24993 Everest Ka 12/9/2014
Eicher Moto26/09/2013 14.92 2175 24993 Everest Ka 15/09/2014
Eicher Moto27/09/2013 15.26 2176 24993 Everest Ka 16/09/2014
Eicher Moto30/09/2013 15.29 2177 24993 Everest Ka 17/09/2014
Eicher Moto1/10/2013 15.74 2178 24993 Everest Ka 18/09/2014
Eicher Moto3/10/2013 15.48 2179 24993 Everest Ka 19/09/2014
Eicher Moto4/10/2013 15.83 2180 24993 Everest Ka 22/09/2014
Eicher Moto7/10/2013 16.23 2181 24993 Everest Ka 23/09/2014
Eicher Moto8/10/2013 16.3 2182 24993 Everest Ka 24/09/2014
Eicher Moto9/10/2013 16.74 2183 24993 Everest Ka 25/09/2014
Eicher Moto ### 16.91 2184 24993 Everest Ka 26/09/2014
Eicher Moto ### 16.97 2185 24993 Everest Ka 29/09/2014
Eicher Moto14/10/2013 16.89 2186 24993 Everest Ka 30/09/2014
Eicher Moto15/10/2013 16.73 2187 24993 Everest Ka 1/10/2014
Eicher Moto17/10/2013 16.64 2188 24993 Everest Ka 7/10/2014
Eicher Moto18/10/2013 16.65 2189 24993 Everest Ka 8/10/2014
Eicher Moto21/10/2013 16.51 2190 24993 Everest Ka 9/10/2014
Eicher Moto22/10/2013 16.99 2191 24993 Everest Ka ###
Eicher Moto23/10/2013 17.14 2192 24993 Everest Ka 13/10/2014
Eicher Moto24/10/2013 17.05 2193 24993 Everest Ka 14/10/2014
Eicher Moto25/10/2013 16.88 2194 24993 Everest Ka 16/10/2014
Eicher Moto28/10/2013 16.67 2195 24993 Everest Ka 17/10/2014
Eicher Moto29/10/2013 16.75 2196 24993 Everest Ka 20/10/2014
Eicher Moto30/10/2013 16.71 2197 24993 Everest Ka 21/10/2014
Eicher Moto31/10/2013 16.99 2198 24993 Everest Ka 22/10/2014
Eicher Moto1/11/2013 17.1 2199 24993 Everest Ka 23/10/2014
Eicher Moto3/11/2013 13.68 2200 24993 Everest Ka 27/10/2014
Eicher Moto5/11/2013 13.82 2201 24993 Everest Ka 28/10/2014
Eicher Moto6/11/2013 13.81 2202 24993 Everest Ka 29/10/2014
Eicher Moto7/11/2013 13.93 2203 24993 Everest Ka 30/10/2014
Eicher Moto8/11/2013 14.34 2204 24993 Everest Ka 31/10/2014
Eicher Moto ### 14.51 2205 24993 Everest Ka 3/11/2014
Eicher Moto ### 14.58 2206 24993 Everest Ka 5/11/2014
Eicher Moto13/11/2013 14.57 2207 24993 Everest Ka 7/11/2014
Eicher Moto14/11/2013 14.56 2208 24993 Everest Ka ###
Eicher Moto18/11/2013 14.6 2209 24993 Everest Ka ###
Eicher Moto19/11/2013 14.62 2210 24993 Everest Ka ###
Eicher Moto20/11/2013 14.67 2211 24993 Everest Ka 13/11/2014
Eicher Moto21/11/2013 14.58 2212 24993 Everest Ka 14/11/2014
Eicher Moto22/11/2013 14.56 2213 24993 Everest Ka 17/11/2014
Eicher Moto25/11/2013 14.57 2214 24993 Everest Ka 18/11/2014
Eicher Moto26/11/2013 14.99 2215 24993 Everest Ka 19/11/2014
Eicher Moto27/11/2013 15.56 2216 24993 Everest Ka 20/11/2014
Eicher Moto28/11/2013 16.1 2217 24993 Everest Ka 21/11/2014
Eicher Moto29/11/2013 16.25 2218 24993 Everest Ka 24/11/2014
Eicher Moto2/12/2013 17.33 2219 24993 Everest Ka 25/11/2014
Eicher Moto3/12/2013 17.81 2220 24993 Everest Ka 26/11/2014
Eicher Moto4/12/2013 17.08 2221 24993 Everest Ka 27/11/2014
Eicher Moto5/12/2013 16.48 2222 24993 Everest Ka 28/11/2014
Eicher Moto6/12/2013 16.74 2223 24993 Everest Ka 1/12/2014
Eicher Moto9/12/2013 16.23 2224 24993 Everest Ka 2/12/2014
Eicher Moto ### 16.29 2225 24993 Everest Ka 3/12/2014
Eicher Moto ### 16.83 2226 24993 Everest Ka 4/12/2014
Eicher Moto ### 17.15 2227 24993 Everest Ka 5/12/2014
Eicher Moto13/12/2013 17.04 2228 24993 Everest Ka 8/12/2014
Eicher Moto16/12/2013 16.82 2229 24993 Everest Ka 9/12/2014
Eicher Moto17/12/2013 16.56 2230 24993 Everest Ka ###
Eicher Moto18/12/2013 17.19 2231 24993 Everest Ka ###
Eicher Moto19/12/2013 17.02 2232 24993 Everest Ka ###
Eicher Moto20/12/2013 17.59 2233 24993 Everest Ka 15/12/2014
Eicher Moto23/12/2013 17.21 2234 24993 Everest Ka 16/12/2014
Eicher Moto24/12/2013 17.25 2235 24993 Everest Ka 17/12/2014
Eicher Moto26/12/2013 17.25 2236 24993 Everest Ka 18/12/2014
Eicher Moto27/12/2013 17.31 2237 24993 Everest Ka 19/12/2014
Eicher Moto30/12/2013 17.24 2238 24993 Everest Ka 22/12/2014
Eicher Moto31/12/2013 17.25 2239 24993 Everest Ka 23/12/2014
Eicher Moto 1/1/2014 17.34 2240 24993 Everest Ka 24/12/2014
Eicher Moto 2/1/2014 17.27 2241 24993 Everest Ka 26/12/2014
Eicher Moto 3/1/2014 17.22 2242 24993 Everest Ka 29/12/2014
Eicher Moto 6/1/2014 17.28 2243 24993 Everest Ka 30/12/2014
Eicher Moto 7/1/2014 17.31 2244 24993 Everest Ka 31/12/2014
Eicher Moto 8/1/2014 17.59 2245 24993 Everest Ka 1/1/2015
Eicher Moto 9/1/2014 17.48 2246 24993 Everest Ka 2/1/2015
Eicher Moto10/1/2014 17.36 2247 24993 Everest Ka 5/1/2015
Eicher Moto13/01/2014 17.52 2248 24993 Everest Ka 6/1/2015
Eicher Moto14/01/2014 17.37 2249 24993 Everest Ka 7/1/2015
Eicher Moto15/01/2014 17.11 2250 24993 Everest Ka 8/1/2015
Eicher Moto16/01/2014 17.17 2251 24993 Everest Ka 9/1/2015
Eicher Moto17/01/2014 17.14 2252 24993 Everest Ka 12/1/2015
Eicher Moto20/01/2014 17.54 2253 24993 Everest Ka 13/01/2015
Eicher Moto21/01/2014 17.63 2254 24993 Everest Ka 14/01/2015
Eicher Moto22/01/2014 17.47 2255 24993 Everest Ka 15/01/2015
Eicher Moto23/01/2014 17.49 2256 24993 Everest Ka 16/01/2015
Eicher Moto24/01/2014 17.06 2257 24993 Everest Ka 19/01/2015
Eicher Moto27/01/2014 16.78 2258 24993 Everest Ka 20/01/2015
Eicher Moto28/01/2014 16.67 2259 24993 Everest Ka 21/01/2015
Eicher Moto29/01/2014 16.38 2260 24993 Everest Ka 22/01/2015
Eicher Moto30/01/2014 16.25 2261 24993 Everest Ka 23/01/2015
Eicher Moto31/01/2014 16.1 2262 24993 Everest Ka 27/01/2015
Eicher Moto 3/2/2014 15.82 2263 24993 Everest Ka 28/01/2015
Eicher Moto 4/2/2014 15.79 2264 24993 Everest Ka 29/01/2015
Eicher Moto 5/2/2014 15.75 2265 24993 Everest Ka 30/01/2015
Eicher Moto 6/2/2014 15.61 2266 24993 Everest Ka 2/2/2015
Eicher Moto 7/2/2014 15.34 2267 24993 Everest Ka 3/2/2015
Eicher Moto10/2/2014 14.59 2268 24993 Everest Ka 4/2/2015
Eicher Moto11/2/2014 14.54 2269 24993 Everest Ka 5/2/2015
Eicher Moto12/2/2014 14.61 2270 24993 Everest Ka 6/2/2015
Eicher Moto13/02/2014 15.86 2271 24993 Everest Ka 9/2/2015
Eicher Moto14/02/2014 15.97 2272 24993 Everest Ka 10/2/2015
Eicher Moto17/02/2014 16.15 2273 24993 Everest Ka 11/2/2015
Eicher Moto18/02/2014 16.2 2274 24993 Everest Ka 12/2/2015
Eicher Moto19/02/2014 16.14 2275 24993 Everest Ka 13/02/2015
Eicher Moto20/02/2014 16.14 2276 24993 Everest Ka 16/02/2015
Eicher Moto21/02/2014 16.08 2277 24993 Everest Ka 18/02/2015
Eicher Moto24/02/2014 15.87 2278 24993 Everest Ka 19/02/2015
Eicher Moto25/02/2014 16.19 2279 24993 Everest Ka 20/02/2015
Eicher Moto26/02/2014 16.51 2280 24993 Everest Ka 23/02/2015
Eicher Moto28/02/2014 16.93 2281 24993 Everest Ka 24/02/2015
Eicher Moto 3/3/2014 17.08 2282 24993 Everest Ka 25/02/2015
Eicher Moto 4/3/2014 17.87 2283 24993 Everest Ka 26/02/2015
Eicher Moto 5/3/2014 18.44 2284 24993 Everest Ka 27/02/2015
Eicher Moto 6/3/2014 18.15 2285 24993 Everest Ka 28/02/2015
Eicher Moto 7/3/2014 17.9 2286 24993 Everest Ka 2/3/2015
Eicher Moto10/3/2014 18.31 2287 24993 Everest Ka 3/3/2015
Eicher Moto11/3/2014 18.13 2288 24993 Everest Ka 4/3/2015
Eicher Moto12/3/2014 18.09 2289 24993 Everest Ka 5/3/2015
Eicher Moto13/03/2014 18.27 2290 24993 Everest Ka 9/3/2015
Eicher Moto14/03/2014 18.35 2291 24993 Everest Ka 10/3/2015
Eicher Moto18/03/2014 18.33 2292 24993 Everest Ka 11/3/2015
Eicher Moto19/03/2014 18.91 2293 24993 Everest Ka 12/3/2015
Eicher Moto20/03/2014 18.86 2294 24993 Everest Ka 13/03/2015
Eicher Moto21/03/2014 18.98 2295 24993 Everest Ka 16/03/2015
Eicher Moto22/03/2014 18.83 2296 24993 Everest Ka 17/03/2015
Eicher Moto24/03/2014 19.09 2297 24993 Everest Ka 18/03/2015
Eicher Moto25/03/2014 19.6 2298 24993 Everest Ka 19/03/2015
Eicher Moto26/03/2014 19.02 2299 24993 Everest Ka 20/03/2015
Eicher Moto27/03/2014 19.49 2300 24993 Everest Ka 23/03/2015
Eicher Moto28/03/2014 19.21 2301 24993 Everest Ka 24/03/2015
Eicher Moto31/03/2014 19.63 2302 24993 Everest Ka 25/03/2015
Eicher Moto 1/4/2014 19.92 2303 24993 Everest Ka 26/03/2015
Eicher Moto 2/4/2014 20.21 2304 24993 Everest Ka 27/03/2015
Eicher Moto 3/4/2014 20.27 2305 24993 Everest Ka 30/03/2015
Eicher Moto 4/4/2014 19.92 2306 24993 Everest Ka 31/03/2015
Eicher Moto 7/4/2014 19.9 2307 24993 Everest Ka 1/4/2015
Eicher Moto 9/4/2014 20.47 2308 24993 Everest Ka 6/4/2015
Eicher Moto10/4/2014 20.84 2309 24993 Everest Ka 7/4/2015
Eicher Moto11/4/2014 20.11 2310 24993 Everest Ka 8/4/2015
Eicher Moto15/04/2014 19.82 2311 24993 Everest Ka 9/4/2015
Eicher Moto16/04/2014 19.77 2312 24993 Everest Ka 10/4/2015
Eicher Moto17/04/2014 19.33 2313 24993 Everest Ka 13/04/2015
Eicher Moto21/04/2014 19.68 2314 24993 Everest Ka 15/04/2015
Eicher Moto22/04/2014 19.98 2315 24993 Everest Ka 16/04/2015
Eicher Moto23/04/2014 20.7 2316 24993 Everest Ka 17/04/2015
Eicher Moto25/04/2014 20.12 2317 24993 Everest Ka 20/04/2015
Eicher Moto28/04/2014 20.18 2318 24993 Everest Ka 21/04/2015
Eicher Moto29/04/2014 20.09 2319 24993 Everest Ka 22/04/2015
Eicher Moto30/04/2014 20.42 2320 24993 Everest Ka 23/04/2015
Eicher Moto 2/5/2014 20.58 2321 24993 Everest Ka 24/04/2015
Eicher Moto 5/5/2014 21.18 2322 24993 Everest Ka 27/04/2015
Eicher Moto 6/5/2014 21.07 2323 24993 Everest Ka 28/04/2015
Eicher Moto 7/5/2014 21.33 2324 24993 Everest Ka 29/04/2015
Eicher Moto 8/5/2014 21.38 2325 24993 Everest Ka 30/04/2015
Eicher Moto 9/5/2014 21.34 2326 24993 Everest Ka 4/5/2015
Eicher Moto12/5/2014 21.28 2327 24993 Everest Ka 5/5/2015
Eicher Moto13/05/2014 21.41 2328 24993 Everest Ka 6/5/2015
Eicher Moto14/05/2014 21.4 2329 24993 Everest Ka 7/5/2015
Eicher Moto15/05/2014 20.95 2330 24993 Everest Ka 8/5/2015
Eicher Moto16/05/2014 20.93 2331 24993 Everest Ka 11/5/2015
Eicher Moto19/05/2014 20.97 2332 24993 Everest Ka 12/5/2015
Eicher Moto20/05/2014 22.12 2333 24993 Everest Ka 13/05/2015
Eicher Moto21/05/2014 23.97 2334 24993 Everest Ka 14/05/2015
Eicher Moto22/05/2014 24.05 2335 24993 Everest Ka 15/05/2015
Eicher Moto23/05/2014 24.55 2336 24993 Everest Ka 18/05/2015
Eicher Moto26/05/2014 23.6 2337 24993 Everest Ka 19/05/2015
Eicher Moto27/05/2014 23.38 2338 24993 Everest Ka 20/05/2015
Eicher Moto28/05/2014 22.89 2339 24993 Everest Ka 21/05/2015
Eicher Moto29/05/2014 22.77 2340 24993 Everest Ka 22/05/2015
Eicher Moto30/05/2014 22.02 2341 24993 Everest Ka 25/05/2015
Eicher Moto 2/6/2014 22.7 2342 24993 Everest Ka 26/05/2015
Eicher Moto 3/6/2014 23.85 2343 24993 Everest Ka 27/05/2015
Eicher Moto 4/6/2014 23.72 2344 24993 Everest Ka 28/05/2015
Eicher Moto 5/6/2014 23.56 2345 24993 Everest Ka 29/05/2015
Eicher Moto 6/6/2014 23.73 2346 24993 Everest Ka 1/6/2015
Eicher Moto 9/6/2014 24.05 2347 24993 Everest Ka 2/6/2015
Eicher Moto10/6/2014 23.72 2348 24993 Everest Ka 3/6/2015
Eicher Moto11/6/2014 23.7 2349 24993 Everest Ka 4/6/2015
Eicher Moto12/6/2014 24.04 2350 24993 Everest Ka 5/6/2015
Eicher Moto13/06/2014 24.21 2351 24993 Everest Ka 8/6/2015
Eicher Moto16/06/2014 23.92 2352 24993 Everest Ka 9/6/2015
Eicher Moto17/06/2014 23.99 2353 24993 Everest Ka 10/6/2015
Eicher Moto18/06/2014 23.88 2354 24993 Everest Ka 11/6/2015
Eicher Moto19/06/2014 23.76 2355 24993 Everest Ka 12/6/2015
Eicher Moto20/06/2014 23.8 2356 24993 Everest Ka 15/06/2015
Eicher Moto23/06/2014 23.55 2357 24993 Everest Ka 16/06/2015
Eicher Moto24/06/2014 23.81 2358 24993 Everest Ka 17/06/2015
Eicher Moto25/06/2014 23.81 2359 24993 Everest Ka 18/06/2015
Eicher Moto26/06/2014 24.41 2360 24993 Everest Ka 19/06/2015
Eicher Moto27/06/2014 25.49 2361 24993 Everest Ka 22/06/2015
Eicher Moto30/06/2014 26.37 2362 24993 Everest Ka 23/06/2015
Eicher Moto 1/7/2014 26.55 2363 24993 Everest Ka 24/06/2015
Eicher Moto 2/7/2014 26.97 2364 24993 Everest Ka 25/06/2015
Eicher Moto 3/7/2014 28.31 2365 24993 Everest Ka 26/06/2015
Eicher Moto 4/7/2014 28.49 2366 24993 Everest Ka 29/06/2015
Eicher Moto 7/7/2014 27.82 2367 24993 Everest Ka 30/06/2015
Eicher Moto 8/7/2014 27.51 2368 24993 Everest Ka 1/7/2015
Eicher Moto 9/7/2014 27.01 2369 24993 Everest Ka 2/7/2015
Eicher Moto10/7/2014 26.8 2370 24993 Everest Ka 3/7/2015
Eicher Moto11/7/2014 27.25 2371 24993 Everest Ka 6/7/2015
Eicher Moto14/07/2014 27.25 2372 24993 Everest Ka 7/7/2015
Eicher Moto15/07/2014 28.13 2373 24993 Everest Ka 8/7/2015
Eicher Moto16/07/2014 28.23 2374 24993 Everest Ka 9/7/2015
Eicher Moto17/07/2014 28.67 2375 24993 Everest Ka 10/7/2015
Eicher Moto18/07/2014 28.25 2376 24993 Everest Ka 13/07/2015
Eicher Moto21/07/2014 28.22 2377 24993 Everest Ka 14/07/2015
Eicher Moto22/07/2014 28.16 2378 24993 Everest Ka 15/07/2015
Eicher Moto23/07/2014 28.19 2379 24993 Everest Ka 16/07/2015
Eicher Moto24/07/2014 28 2380 24993 Everest Ka 17/07/2015
Eicher Moto25/07/2014 28.32 2381 24993 Everest Ka 20/07/2015
Eicher Moto28/07/2014 28.51 2382 24993 Everest Ka 21/07/2015
Eicher Moto30/07/2014 28.1 2383 24993 Everest Ka 22/07/2015
Eicher Moto31/07/2014 28.03 2384 24993 Everest Ka 23/07/2015
Eicher Moto 1/8/2014 27.73 2385 24993 Everest Ka 24/07/2015
Eicher Moto 4/8/2014 27.79 2386 24993 Everest Ka 27/07/2015
Eicher Moto 5/8/2014 27.87 2387 24993 Everest Ka 28/07/2015
Eicher Moto 6/8/2014 27.94 2388 24993 Everest Ka 29/07/2015
Eicher Moto 7/8/2014 20.55 2389 24993 Everest Ka 30/07/2015
Eicher Moto 8/8/2014 20.47 2390 24993 Everest Ka 31/07/2015
Eicher Moto11/8/2014 20.74 2391 24993 Everest Ka 3/8/2015
Eicher Moto12/8/2014 22.44 2392 24993 Everest Ka 4/8/2015
Eicher Moto13/08/2014 25.02 2393 24993 Everest Ka 5/8/2015
Eicher Moto14/08/2014 24.22 2394 24993 Everest Ka 6/8/2015
Eicher Moto18/08/2014 24.13 2395 24993 Everest Ka 7/8/2015
Eicher Moto19/08/2014 24.13 2396 24993 Everest Ka 10/8/2015
Eicher Moto20/08/2014 24.14 2397 24993 Everest Ka 11/8/2015
Eicher Moto21/08/2014 24.14 2398 24993 Everest Ka 12/8/2015
Eicher Moto22/08/2014 24.19 2399 24993 Everest Ka 13/08/2015
Eicher Moto25/08/2014 23.93 2400 24993 Everest Ka 14/08/2015
Eicher Moto26/08/2014 23.78 2401 24993 Everest Ka 17/08/2015
Eicher Moto27/08/2014 23.7 2402 24993 Everest Ka 18/08/2015
Eicher Moto28/08/2014 23.57 2403 24993 Everest Ka 19/08/2015
Eicher Moto 1/9/2014 24.28 2404 24993 Everest Ka 20/08/2015
Eicher Moto 2/9/2014 24.7 2405 24993 Everest Ka 21/08/2015
Eicher Moto 3/9/2014 26.82 2406 24993 Everest Ka 24/08/2015
Eicher Moto 4/9/2014 26.42 2407 24993 Everest Ka 25/08/2015
Eicher Moto 5/9/2014 26.16 2408 24993 Everest Ka 26/08/2015
Eicher Moto 8/9/2014 26.49 2409 24993 Everest Ka 27/08/2015
Eicher Moto 9/9/2014 26.48 2410 24993 Everest Ka 28/08/2015
Eicher Moto10/9/2014 26.67 2411 24993 Everest Ka 31/08/2015
Eicher Moto11/9/2014 28.08 2412 24993 Everest Ka 1/9/2015
Eicher Moto12/9/2014 29.05 2413 24993 Everest Ka 2/9/2015
Eicher Moto15/09/2014 29.49 2414 24993 Everest Ka 3/9/2015
Eicher Moto16/09/2014 27.74 2415 24993 Everest Ka 4/9/2015
Eicher Moto17/09/2014 27.55 2416 24993 Everest Ka 7/9/2015
Eicher Moto18/09/2014 28.12 2417 24993 Everest Ka 8/9/2015
Eicher Moto19/09/2014 28.11 2418 24993 Everest Ka 9/9/2015
Eicher Moto22/09/2014 28.4 2419 24993 Everest Ka 10/9/2015
Eicher Moto23/09/2014 28.12 2420 24993 Everest Ka 11/9/2015
Eicher Moto24/09/2014 27.95 2421 24993 Everest Ka 14/09/2015
Eicher Moto25/09/2014 27.45 2422 24993 Everest Ka 15/09/2015
Eicher Moto26/09/2014 27.44 2423 24993 Everest Ka 16/09/2015
Eicher Moto29/09/2014 27.25 2424 24993 Everest Ka 18/09/2015
Eicher Moto30/09/2014 28.92 2425 24993 Everest Ka 21/09/2015
Eicher Moto1/10/2014 28.51 2426 24993 Everest Ka 22/09/2015
Eicher Moto7/10/2014 28.28 2427 24993 Everest Ka 23/09/2015
Eicher Moto8/10/2014 28.28 2428 24993 Everest Ka 24/09/2015
Eicher Moto9/10/2014 28.05 2429 24993 Everest Ka 28/09/2015
Eicher Moto ### 27.23 2430 24993 Everest Ka 29/09/2015
Eicher Moto13/10/2014 27.23 2431 24993 Everest Ka 30/09/2015
Eicher Moto14/10/2014 27.09 2432 24993 Everest Ka 1/10/2015
Eicher Moto16/10/2014 26.65 2433 24993 Everest Ka 5/10/2015
Eicher Moto17/10/2014 27.38 2434 24993 Everest Ka 6/10/2015
Eicher Moto20/10/2014 28.11 2435 24993 Everest Ka 7/10/2015
Eicher Moto21/10/2014 28.21 2436 24993 Everest Ka 8/10/2015
Eicher Moto22/10/2014 28.71 2437 24993 Everest Ka 9/10/2015
Eicher Moto23/10/2014 28.73 2438 24993 Everest Ka ###
Eicher Moto27/10/2014 29.62 2439 24993 Everest Ka 13/10/2015
Eicher Moto28/10/2014 29.95 2440 24993 Everest Ka 14/10/2015
Eicher Moto29/10/2014 30.43 2441 24993 Everest Ka 15/10/2015
Eicher Moto30/10/2014 30.28 2442 24993 Everest Ka 16/10/2015
Eicher Moto31/10/2014 30.86 2443 24993 Everest Ka 19/10/2015
Eicher Moto3/11/2014 30.78 2444 24993 Everest Ka 20/10/2015
Eicher Moto5/11/2014 31.1 2445 24993 Everest Ka 21/10/2015
Eicher Moto7/11/2014 30.62 2446 24993 Everest Ka 23/10/2015
Eicher Moto ### 30.75 2447 24993 Everest Ka 26/10/2015
Eicher Moto ### 31.39 2448 24993 Everest Ka 27/10/2015
Eicher Moto ### 31.77 2449 24993 Everest Ka 28/10/2015
Eicher Moto13/11/2014 31.87 2450 24993 Everest Ka 29/10/2015
Eicher Moto14/11/2014 33.8 2451 24993 Everest Ka 30/10/2015
Eicher Moto17/11/2014 33.45 2452 24993 Everest Ka 2/11/2015
Eicher Moto18/11/2014 34 2453 24993 Everest Ka 3/11/2015
Eicher Moto19/11/2014 35.62 2454 24993 Everest Ka 4/11/2015
Eicher Moto20/11/2014 35.39 2455 24993 Everest Ka 5/11/2015
Eicher Moto21/11/2014 35.06 2456 24993 Everest Ka 6/11/2015
Eicher Moto24/11/2014 35.32 2457 24993 Everest Ka 9/11/2015
Eicher Moto25/11/2014 34.49 2458 24993 Everest Ka ###
Eicher Moto26/11/2014 34.47 2459 24993 Everest Ka ###
Eicher Moto27/11/2014 34.64 2460 24993 Everest Ka 13/11/2015
Eicher Moto28/11/2014 35.08 2461 24993 Everest Ka 16/11/2015
Eicher Moto1/12/2014 35.08 2462 24993 Everest Ka 17/11/2015
Eicher Moto2/12/2014 34.69 2463 24993 Everest Ka 18/11/2015
Eicher Moto3/12/2014 36.81 2464 24993 Everest Ka 19/11/2015
Eicher Moto4/12/2014 37.28 2465 24993 Everest Ka 20/11/2015
Eicher Moto5/12/2014 36.76 2466 24993 Everest Ka 23/11/2015
Eicher Moto8/12/2014 36.12 2467 24993 Everest Ka 24/11/2015
Eicher Moto9/12/2014 34.68 2468 24993 Everest Ka 26/11/2015
Eicher Moto ### 34.74 2469 24993 Everest Ka 27/11/2015
Eicher Moto ### 33.97 2470 24993 Everest Ka 30/11/2015
Eicher Moto ### 33.91 2471 24993 Everest Ka 1/12/2015
Eicher Moto15/12/2014 34.33 2472 24993 Everest Ka 2/12/2015
Eicher Moto16/12/2014 33.98 2473 24993 Everest Ka 3/12/2015
Eicher Moto17/12/2014 33.51 2474 24993 Everest Ka 4/12/2015
Eicher Moto18/12/2014 34.86 2475 24993 Everest Ka 7/12/2015
Eicher Moto19/12/2014 35.32 2476 24993 Everest Ka 8/12/2015
Eicher Moto22/12/2014 35.6 2477 24993 Everest Ka 9/12/2015
Eicher Moto23/12/2014 35.8 2478 24993 Everest Ka ###
Eicher Moto24/12/2014 35.82 2479 24993 Everest Ka ###
Eicher Moto26/12/2014 36.54 2480 24993 Everest Ka 14/12/2015
Eicher Moto29/12/2014 37.14 2481 24993 Everest Ka 15/12/2015
Eicher Moto30/12/2014 37.09 2482 24993 Everest Ka 16/12/2015
Eicher Moto31/12/2014 36.42 2483 24993 Everest Ka 17/12/2015
Eicher Moto 1/1/2015 36.87 2484 24993 Everest Ka 18/12/2015
Eicher Moto 2/1/2015 36.44 2485 24993 Everest Ka 21/12/2015
Eicher Moto 5/1/2015 36.6 2486 24993 Everest Ka 22/12/2015
Eicher Moto 6/1/2015 35.65 2487 24993 Everest Ka 23/12/2015
Eicher Moto 7/1/2015 36.14 2488 24993 Everest Ka 24/12/2015
Eicher Moto 8/1/2015 35.93 2489 24993 Everest Ka 28/12/2015
Eicher Moto 9/1/2015 35.61 2490 24993 Everest Ka 29/12/2015
Eicher Moto12/1/2015 35.9 2491 24993 Everest Ka 30/12/2015
Eicher Moto13/01/2015 35.75 2492 24993 Everest Ka 31/12/2015
Eicher Moto14/01/2015 35.84 2493 24993 Everest Ka 1/1/2016
Eicher Moto15/01/2015 36.55 2494 24993 Everest Ka 4/1/2016
Eicher Moto16/01/2015 37.08 2495 24993 Everest Ka 5/1/2016
Eicher Moto19/01/2015 37.39 2496 24993 Everest Ka 6/1/2016
Eicher Moto20/01/2015 37.43 2497 24993 Everest Ka 7/1/2016
Eicher Moto21/01/2015 37.14 2498 24993 Everest Ka 8/1/2016
Eicher Moto22/01/2015 37 2499 24993 Everest Ka 11/1/2016
Eicher Moto23/01/2015 36.59 2500 24993 Everest Ka 12/1/2016
Eicher Moto27/01/2015 38.87 2501 24993 Everest Ka 13/01/2016
Eicher Moto28/01/2015 39.48 2502 24993 Everest Ka 14/01/2016
Eicher Moto29/01/2015 39.81 2503 24993 Everest Ka 15/01/2016
Eicher Moto30/01/2015 39.32 2504 24993 Everest Ka 18/01/2016
Eicher Moto 2/2/2015 40.01 2505 24993 Everest Ka 19/01/2016
Eicher Moto 3/2/2015 39.44 2506 24993 Everest Ka 20/01/2016
Eicher Moto 4/2/2015 38.46 2507 24993 Everest Ka 21/01/2016
Eicher Moto 5/2/2015 38.26 2508 24993 Everest Ka 22/01/2016
Eicher Moto 6/2/2015 37.66 2509 24993 Everest Ka 25/01/2016
Eicher Moto 9/2/2015 36.52 2510 24993 Everest Ka 27/01/2016
Eicher Moto10/2/2015 36.56 2511 24993 Everest Ka 28/01/2016
Eicher Moto11/2/2015 39 2512 24993 Everest Ka 29/01/2016
Eicher Moto12/2/2015 39.67 2513 24993 Everest Ka 1/2/2016
Eicher Moto13/02/2015 39.3 2514 24993 Everest Ka 2/2/2016
Eicher Moto16/02/2015 35.27 2515 24993 Everest Ka 3/2/2016
Eicher Moto18/02/2015 37.23 2516 24993 Everest Ka 4/2/2016
Eicher Moto19/02/2015 36.56 2517 24993 Everest Ka 5/2/2016
Eicher Moto20/02/2015 35.95 2518 24993 Everest Ka 8/2/2016
Eicher Moto23/02/2015 35.11 2519 24993 Everest Ka 9/2/2016
Eicher Moto24/02/2015 34.81 2520 24993 Everest Ka 10/2/2016
Eicher Moto25/02/2015 34.26 2521 24993 Everest Ka 11/2/2016
Eicher Moto26/02/2015 33.41 2522 24993 Everest Ka 12/2/2016
Eicher Moto27/02/2015 34.73 2523 24993 Everest Ka 15/02/2016
Eicher Moto28/02/2015 35.72 2524 24993 Everest Ka 16/02/2016
Eicher Moto 2/3/2015 36.09 2525 24993 Everest Ka 17/02/2016
Eicher Moto 3/3/2015 34.95 2526 24993 Everest Ka 18/02/2016
Eicher Moto 4/3/2015 35.26 2527 24993 Everest Ka 19/02/2016
Eicher Moto 5/3/2015 35.16 2528 24993 Everest Ka 22/02/2016
Eicher Moto 9/3/2015 34.5 2529 24993 Everest Ka 23/02/2016
Eicher Moto10/3/2015 35.04 2530 24993 Everest Ka 24/02/2016
Eicher Moto11/3/2015 35.28 2531 24993 Everest Ka 25/02/2016
Eicher Moto12/3/2015 35.82 2532 24993 Everest Ka 26/02/2016
Eicher Moto13/03/2015 34.96 2533 24993 Everest Ka 29/02/2016
Eicher Moto16/03/2015 34.76 2534 24993 Everest Ka 1/3/2016
Eicher Moto17/03/2015 35.03 2535 24993 Everest Ka 2/3/2016
Eicher Moto18/03/2015 35.25 2536 24993 Everest Ka 3/3/2016
Eicher Moto19/03/2015 35.4 2537 24993 Everest Ka 4/3/2016
Eicher Moto20/03/2015 35.2 2538 24993 Everest Ka 8/3/2016
Eicher Moto23/03/2015 34.86 2539 24993 Everest Ka 9/3/2016
Eicher Moto24/03/2015 34.06 2540 24993 Everest Ka 10/3/2016
Eicher Moto25/03/2015 34.22 2541 24993 Everest Ka 11/3/2016
Eicher Moto26/03/2015 34.14 2542 24993 Everest Ka 14/03/2016
Eicher Moto27/03/2015 34.04 2543 24993 Everest Ka 15/03/2016
Eicher Moto30/03/2015 35.2 2544 24993 Everest Ka 16/03/2016
Eicher Moto31/03/2015 34.95 2545 24993 Everest Ka 17/03/2016
Eicher Moto 1/4/2015 35.2 2546 24993 Everest Ka 18/03/2016
Eicher Moto 6/4/2015 34.68 2547 24993 Everest Ka 21/03/2016
Eicher Moto 7/4/2015 35.12 2548 24993 Everest Ka 22/03/2016
Eicher Moto 8/4/2015 36.31 2549 24993 Everest Ka 23/03/2016
Eicher Moto 9/4/2015 35.82 2550 24993 Everest Ka 28/03/2016
Eicher Moto10/4/2015 35.66 2551 24993 Everest Ka 29/03/2016
Eicher Moto13/04/2015 35.31 2552 24993 Everest Ka 30/03/2016
Eicher Moto15/04/2015 34.88 2553 24993 Everest Ka 31/03/2016
Eicher Moto16/04/2015 34.8 2554 24993 Everest Ka 1/4/2016
Eicher Moto17/04/2015 33.64 2555 24993 Everest Ka 4/4/2016
Eicher Moto20/04/2015 32.44 2556 24993 Everest Ka 5/4/2016
Eicher Moto21/04/2015 31.44 2557 24993 Everest Ka 6/4/2016
Eicher Moto22/04/2015 31.57 2558 24993 Everest Ka 7/4/2016
Eicher Moto23/04/2015 32.4 2559 24993 Everest Ka 8/4/2016
Eicher Moto24/04/2015 32.35 2560 24993 Everest Ka 11/4/2016
Eicher Moto27/04/2015 32.46 2561 24993 Everest Ka 12/4/2016
Eicher Moto28/04/2015 33.34 2562 24993 Everest Ka 13/04/2016
Eicher Moto29/04/2015 33.48 2563 24993 Everest Ka 18/04/2016
Eicher Moto30/04/2015 33.38 2564 24993 Everest Ka 20/04/2016
Eicher Moto 4/5/2015 33.69 2565 24993 Everest Ka 21/04/2016
Eicher Moto 5/5/2015 34.18 2566 24993 Everest Ka 22/04/2016
Eicher Moto 6/5/2015 33.14 2567 24993 Everest Ka 25/04/2016
Eicher Moto 7/5/2015 32.54 2568 24993 Everest Ka 26/04/2016
Eicher Moto 8/5/2015 34.68 2569 24993 Everest Ka 27/04/2016
Eicher Moto11/5/2015 37.07 2570 24993 Everest Ka 28/04/2016
Eicher Moto12/5/2015 37.7 2571 24993 Everest Ka 29/04/2016
Eicher Moto13/05/2015 39.75 2572 24993 Everest Ka 2/5/2016
Eicher Moto14/05/2015 39.94 2573 24993 Everest Ka 3/5/2016
Eicher Moto15/05/2015 41.14 2574 24993 Everest Ka 4/5/2016
Eicher Moto18/05/2015 40.91 2575 24993 Everest Ka 5/5/2016
Eicher Moto19/05/2015 40.15 2576 24993 Everest Ka 6/5/2016
Eicher Moto20/05/2015 40.76 2577 24993 Everest Ka 9/5/2016
Eicher Moto21/05/2015 40.51 2578 24993 Everest Ka 10/5/2016
Eicher Moto22/05/2015 41.13 2579 24993 Everest Ka 11/5/2016
Eicher Moto25/05/2015 42.18 2580 24993 Everest Ka 12/5/2016
Eicher Moto26/05/2015 41.6 2581 24993 Everest Ka 13/05/2016
Eicher Moto27/05/2015 40.4 2582 24993 Everest Ka 16/05/2016
Eicher Moto28/05/2015 39.57 2583 24993 Everest Ka 17/05/2016
Eicher Moto29/05/2015 41.57 2584 24993 Everest Ka 18/05/2016
Eicher Moto 1/6/2015 41.31 2585 24993 Everest Ka 19/05/2016
Eicher Moto 2/6/2015 39.92 2586 24993 Everest Ka 20/05/2016
Eicher Moto 3/6/2015 40.02 2587 24993 Everest Ka 23/05/2016
Eicher Moto 4/6/2015 38.09 2588 24993 Everest Ka 24/05/2016
Eicher Moto 5/6/2015 38.26 2589 24993 Everest Ka 25/05/2016
Eicher Moto 8/6/2015 38.02 2590 24993 Everest Ka 26/05/2016
Eicher Moto 9/6/2015 37.64 2591 24993 Everest Ka 27/05/2016
Eicher Moto10/6/2015 38.71 2592 24993 Everest Ka 30/05/2016
Eicher Moto11/6/2015 37.94 2593 24993 Everest Ka 31/05/2016
Eicher Moto12/6/2015 38.29 2594 24993 Everest Ka 1/6/2016
Eicher Moto15/06/2015 39.66 2595 24993 Everest Ka 2/6/2016
Eicher Moto16/06/2015 40.6 2596 24993 Everest Ka 3/6/2016
Eicher Moto17/06/2015 42.44 2597 24993 Everest Ka 6/6/2016
Eicher Moto18/06/2015 42.89 2598 24993 Everest Ka 7/6/2016
Eicher Moto19/06/2015 42.78 2599 24993 Everest Ka 8/6/2016
Eicher Moto22/06/2015 42.69 2600 24993 Everest Ka 9/6/2016
Eicher Moto23/06/2015 42.41 2601 24993 Everest Ka 10/6/2016
Eicher Moto24/06/2015 42.07 2602 24993 Everest Ka 13/06/2016
Eicher Moto25/06/2015 42.87 2603 24993 Everest Ka 14/06/2016
Eicher Moto26/06/2015 43.04 2604 24993 Everest Ka 15/06/2016
Eicher Moto29/06/2015 42.46 2605 24993 Everest Ka 16/06/2016
Eicher Moto30/06/2015 43.09 2606 24993 Everest Ka 17/06/2016
Eicher Moto 1/7/2015 44.78 2607 24993 Everest Ka 20/06/2016
Eicher Moto 2/7/2015 46.77 2608 24993 Everest Ka 21/06/2016
Eicher Moto 3/7/2015 44.61 2609 24993 Everest Ka 22/06/2016
Eicher Moto 6/7/2015 44.74 2610 24993 Everest Ka 23/06/2016
Eicher Moto 7/7/2015 44.8 2611 24993 Everest Ka 24/06/2016
Eicher Moto 8/7/2015 45.06 2612 24993 Everest Ka 27/06/2016
Eicher Moto 9/7/2015 45.41 2613 24993 Everest Ka 28/06/2016
Eicher Moto10/7/2015 45.68 2614 24993 Everest Ka 29/06/2016
Eicher Moto13/07/2015 46.55 2615 24993 Everest Ka 30/06/2016
Eicher Moto14/07/2015 45.7 2616 24993 Everest Ka 1/7/2016
Eicher Moto15/07/2015 45.58 2617 24993 Everest Ka 4/7/2016
Eicher Moto16/07/2015 46.37 2618 24993 Everest Ka 5/7/2016
Eicher Moto17/07/2015 35.12 2619 24993 Everest Ka 7/7/2016
Eicher Moto20/07/2015 35.37 2620 24993 Everest Ka 8/7/2016
Eicher Moto21/07/2015 35.54 2621 24993 Everest Ka 11/7/2016
Eicher Moto22/07/2015 35.14 2622 24993 Everest Ka 12/7/2016
Eicher Moto23/07/2015 34.19 2623 24993 Everest Ka 13/07/2016
Eicher Moto24/07/2015 33.48 2624 24993 Everest Ka 14/07/2016
Eicher Moto27/07/2015 32.21 2625 24993 Everest Ka 15/07/2016
Eicher Moto28/07/2015 32.46 2626 24993 Everest Ka 18/07/2016
Eicher Moto29/07/2015 32.04 2627 24993 Everest Ka 19/07/2016
Eicher Moto30/07/2015 31.67 2628 24993 Everest Ka 20/07/2016
Eicher Moto31/07/2015 31.75 2629 24993 Everest Ka 21/07/2016
Eicher Moto 3/8/2015 31.77 2630 24993 Everest Ka 22/07/2016
Eicher Moto 4/8/2015 33.59 2631 24993 Everest Ka 25/07/2016
Eicher Moto 5/8/2015 34.23 2632 24993 Everest Ka 26/07/2016
Eicher Moto 6/8/2015 34.24 2633 24993 Everest Ka 27/07/2016
Eicher Moto 7/8/2015 34.34 2634 24993 Everest Ka 28/07/2016
Eicher Moto10/8/2015 33.9 2635 24993 Everest Ka 29/07/2016
Eicher Moto11/8/2015 33.56 2636 24993 Everest Ka 1/8/2016
Eicher Moto12/8/2015 33.04 2637 24993 Everest Ka 2/8/2016
Eicher Moto13/08/2015 33.13 2638 24993 Everest Ka 3/8/2016
Eicher Moto14/08/2015 34.29 2639 24993 Everest Ka 4/8/2016
Eicher Moto17/08/2015 34.4 2640 24993 Everest Ka 5/8/2016
Eicher Moto18/08/2015 34.86 2641 24993 Everest Ka 8/8/2016
Eicher Moto19/08/2015 35.35 2642 24993 Everest Ka 9/8/2016
Eicher Moto20/08/2015 34.99 2643 24993 Everest Ka 10/8/2016
Eicher Moto21/08/2015 34.07 2644 24993 Everest Ka 11/8/2016
Eicher Moto24/08/2015 30.94 2645 24993 Everest Ka 12/8/2016
Eicher Moto25/08/2015 31.13 2646 24993 Everest Ka 16/08/2016
Eicher Moto26/08/2015 30.91 2647 24993 Everest Ka 17/08/2016
Eicher Moto27/08/2015 31.25 2648 24993 Everest Ka 18/08/2016
Eicher Moto28/08/2015 31.49 2649 24993 Everest Ka 19/08/2016
Eicher Moto31/08/2015 31.65 2650 24993 Everest Ka 22/08/2016
Eicher Moto 1/9/2015 30.39 2651 24993 Everest Ka 23/08/2016
Eicher Moto 2/9/2015 30.59 2652 24993 Everest Ka 24/08/2016
Eicher Moto 3/9/2015 30.6 2653 24993 Everest Ka 25/08/2016
Eicher Moto 4/9/2015 30.26 2654 24993 Everest Ka 26/08/2016
Eicher Moto 7/9/2015 29.04 2655 24993 Everest Ka 29/08/2016
Eicher Moto 8/9/2015 28.69 2656 24993 Everest Ka 30/08/2016
Eicher Moto 9/9/2015 29.91 2657 24993 Everest Ka 31/08/2016
Eicher Moto10/9/2015 30.79 2658 24993 Everest Ka 1/9/2016
Eicher Moto11/9/2015 31.43 2659 24993 Everest Ka 2/9/2016
Eicher Moto14/09/2015 31.35 2660 24993 Everest Ka 6/9/2016
Eicher Moto15/09/2015 30.92 2661 24993 Everest Ka 7/9/2016
Eicher Moto16/09/2015 29.86 2662 24993 Everest Ka 8/9/2016
Eicher Moto18/09/2015 30.35 2663 24993 Everest Ka 9/9/2016
Eicher Moto21/09/2015 30.76 2664 24993 Everest Ka 12/9/2016
Eicher Moto22/09/2015 30.52 2665 24993 Everest Ka 14/09/2016
Eicher Moto23/09/2015 30.39 2666 24993 Everest Ka 15/09/2016
Eicher Moto24/09/2015 29.59 2667 24993 Everest Ka 16/09/2016
Eicher Moto28/09/2015 28.77 2668 24993 Everest Ka 19/09/2016
Eicher Moto29/09/2015 29.03 2669 24993 Everest Ka 20/09/2016
Eicher Moto30/09/2015 29.62 2670 24993 Everest Ka 21/09/2016
Eicher Moto1/10/2015 30.44 2671 24993 Everest Ka 22/09/2016
Eicher Moto5/10/2015 31.25 2672 24993 Everest Ka 23/09/2016
Eicher Moto6/10/2015 31.01 2673 24993 Everest Ka 26/09/2016
Eicher Moto7/10/2015 31.47 2674 24993 Everest Ka 27/09/2016
Eicher Moto8/10/2015 31.07 2675 24993 Everest Ka 28/09/2016
Eicher Moto9/10/2015 30.49 2676 24993 Everest Ka 29/09/2016
Eicher Moto ### 29.93 2677 24993 Everest Ka 30/09/2016
Eicher Moto13/10/2015 29.66 2678 24993 Everest Ka 3/10/2016
Eicher Moto14/10/2015 30.26 2679 24993 Everest Ka 4/10/2016
Eicher Moto15/10/2015 30.48 2680 24993 Everest Ka 5/10/2016
Eicher Moto16/10/2015 30.44 2681 24993 Everest Ka 6/10/2016
Eicher Moto19/10/2015 30.36 2682 24993 Everest Ka 7/10/2016
Eicher Moto20/10/2015 30.23 2683 24993 Everest Ka ###
Eicher Moto21/10/2015 30.31 2684 24993 Everest Ka 13/10/2016
Eicher Moto23/10/2015 30.23 2685 24993 Everest Ka 14/10/2016
Eicher Moto26/10/2015 29.85 2686 24993 Everest Ka 17/10/2016
Eicher Moto27/10/2015 29.4 2687 24993 Everest Ka 18/10/2016
Eicher Moto28/10/2015 28.95 2688 24993 Everest Ka 19/10/2016
Eicher Moto29/10/2015 28.99 2689 24993 Everest Ka 20/10/2016
Eicher Moto30/10/2015 29.53 2690 24993 Everest Ka 21/10/2016
Eicher Moto2/11/2015 29.92 2691 24993 Everest Ka 24/10/2016
Eicher Moto3/11/2015 29.98 2692 24993 Everest Ka 25/10/2016
Eicher Moto4/11/2015 29.58 2693 24993 Everest Ka 26/10/2016
Eicher Moto5/11/2015 29.43 2694 24993 Everest Ka 27/10/2016
Eicher Moto6/11/2015 27.79 2695 24993 Everest Ka 28/10/2016
Eicher Moto9/11/2015 26.55 2696 24993 Everest Ka 30/10/2016
Eicher Moto ### 26.37 2697 24993 Everest Ka 1/11/2016
Eicher Moto ### 26.71 2698 24993 Everest Ka 2/11/2016
Eicher Moto13/11/2015 26.01 2699 24993 Everest Ka 3/11/2016
Eicher Moto16/11/2015 25.4 2700 24993 Everest Ka 4/11/2016
Eicher Moto17/11/2015 25.79 2701 24993 Everest Ka 7/11/2016
Eicher Moto18/11/2015 26.45 2702 24993 Everest Ka 8/11/2016
Eicher Moto19/11/2015 26.92 2703 24993 Everest Ka 9/11/2016
Eicher Moto20/11/2015 27.34 2704 24993 Everest Ka ###
Eicher Moto23/11/2015 27.9 2705 24993 Everest Ka ###
Eicher Moto24/11/2015 27.73 2706 24993 Everest Ka 15/11/2016
Eicher Moto26/11/2015 27.45 2707 24993 Everest Ka 16/11/2016
Eicher Moto27/11/2015 27.64 2708 24993 Everest Ka 17/11/2016
Eicher Moto30/11/2015 27.86 2709 24993 Everest Ka 18/11/2016
Eicher Moto1/12/2015 27.04 2710 24993 Everest Ka 21/11/2016
Eicher Moto2/12/2015 27.25 2711 24993 Everest Ka 22/11/2016
Eicher Moto3/12/2015 27.8 2712 24993 Everest Ka 23/11/2016
Eicher Moto4/12/2015 27.36 2713 24993 Everest Ka 24/11/2016
Eicher Moto7/12/2015 27.03 2714 24993 Everest Ka 25/11/2016
Eicher Moto8/12/2015 27.16 2715 24993 Everest Ka 28/11/2016
Eicher Moto9/12/2015 26.19 2716 24993 Everest Ka 29/11/2016
Eicher Moto ### 26.71 2717 24993 Everest Ka 30/11/2016
Eicher Moto ### 25.91 2718 24993 Everest Ka 1/12/2016
Eicher Moto14/12/2015 25.59 2719 24993 Everest Ka 2/12/2016
Eicher Moto15/12/2015 26.41 2720 24993 Everest Ka 5/12/2016
Eicher Moto16/12/2015 26.75 2721 24993 Everest Ka 6/12/2016
Eicher Moto17/12/2015 27.11 2722 24993 Everest Ka 7/12/2016
Eicher Moto18/12/2015 26.91 2723 24993 Everest Ka 8/12/2016
Eicher Moto21/12/2015 26.7 2724 24993 Everest Ka 9/12/2016
Eicher Moto22/12/2015 26.77 2725 24993 Everest Ka ###
Eicher Moto23/12/2015 26.96 2726 24993 Everest Ka 13/12/2016
Eicher Moto24/12/2015 26.93 2727 24993 Everest Ka 14/12/2016
Eicher Moto28/12/2015 27.64 2728 24993 Everest Ka 15/12/2016
Eicher Moto29/12/2015 27.82 2729 24993 Everest Ka 16/12/2016
Eicher Moto30/12/2015 27.53 2730 24993 Everest Ka 19/12/2016
Eicher Moto31/12/2015 28.07 2731 24993 Everest Ka 20/12/2016
Eicher Moto 1/1/2016 28.93 2732 24993 Everest Ka 21/12/2016
Eicher Moto 4/1/2016 29.13 2733 24993 Everest Ka 22/12/2016
Eicher Moto 5/1/2016 28.58 2734 24993 Everest Ka 23/12/2016
Eicher Moto 6/1/2016 29.18 2735 24993 Everest Ka 26/12/2016
Eicher Moto 7/1/2016 28.37 2736 24993 Everest Ka 27/12/2016
Eicher Moto 8/1/2016 28.71 2737 24993 Everest Ka 28/12/2016
Eicher Moto11/1/2016 28.71 2738 24993 Everest Ka 29/12/2016
Eicher Moto12/1/2016 28.42 2739 24993 Everest Ka 30/12/2016
Eicher Moto13/01/2016 28.41 2740 24993 Everest Ka 2/1/2017
Eicher Moto14/01/2016 28.29 2741 24993 Everest Ka 3/1/2017
Eicher Moto15/01/2016 27.05 2742 24993 Everest Ka 4/1/2017
Eicher Moto18/01/2016 25.74 2743 24993 Everest Ka 5/1/2017
Eicher Moto19/01/2016 26.35 2744 24993 Everest Ka 6/1/2017
Eicher Moto20/01/2016 25.88 2745 24993 Everest Ka 9/1/2017
Eicher Moto21/01/2016 25.9 2746 24993 Everest Ka 10/1/2017
Eicher Moto22/01/2016 27.43 2747 24993 Everest Ka 11/1/2017
Eicher Moto25/01/2016 27.34 2748 24993 Everest Ka 12/1/2017
Eicher Moto27/01/2016 27.03 2749 24993 Everest Ka 13/01/2017
Eicher Moto28/01/2016 26.58 2750 24993 Everest Ka 16/01/2017
Eicher Moto29/01/2016 27.55 2751 24993 Everest Ka 17/01/2017
Eicher Moto 1/2/2016 28.43 2752 24993 Everest Ka 18/01/2017
Eicher Moto 2/2/2016 28.64 2753 24993 Everest Ka 19/01/2017
Eicher Moto 3/2/2016 27.9 2754 24993 Everest Ka 20/01/2017
Eicher Moto 4/2/2016 28.13 2755 24993 Everest Ka 23/01/2017
Eicher Moto 5/2/2016 30.17 2756 24993 Everest Ka 24/01/2017
Eicher Moto 8/2/2016 23.72 2757 24993 Everest Ka 25/01/2017
Eicher Moto 9/2/2016 23.45 2758 24993 Everest Ka 27/01/2017
Eicher Moto10/2/2016 23.11 2759 24993 Everest Ka 30/01/2017
Eicher Moto11/2/2016 22.74 2760 24993 Everest Ka 31/01/2017
Eicher Moto12/2/2016 23.22 2761 24993 Everest Ka 1/2/2017
Eicher Moto15/02/2016 24.22 2762 24993 Everest Ka 2/2/2017
Eicher Moto16/02/2016 24.12 2763 24993 Everest Ka 3/2/2017
Eicher Moto17/02/2016 24.26 2764 24993 Everest Ka 6/2/2017
Eicher Moto18/02/2016 24.12 2765 24993 Everest Ka 7/2/2017
Eicher Moto19/02/2016 24.04 2766 24993 Everest Ka 8/2/2017
Eicher Moto22/02/2016 24.41 2767 24993 Everest Ka 9/2/2017
Eicher Moto23/02/2016 24.52 2768 24993 Everest Ka 10/2/2017
Eicher Moto24/02/2016 24.64 2769 24993 Everest Ka 13/02/2017
Eicher Moto25/02/2016 24.37 2770 24993 Everest Ka 14/02/2017
Eicher Moto26/02/2016 24.37 2771 24993 Everest Ka 15/02/2017
Eicher Moto29/02/2016 24.39
Eicher Moto 1/3/2016 24.76
Eicher Moto 2/3/2016 24.93
Eicher Moto 3/3/2016 24.94
Eicher Moto 4/3/2016 24.85
Eicher Moto 8/3/2016 25.55
Eicher Moto 9/3/2016 25.72
Eicher Moto10/3/2016 25.55
Eicher Moto11/3/2016 25.81
Eicher Moto14/03/2016 25.62
Eicher Moto15/03/2016 25.23
Eicher Moto16/03/2016 24.12
Eicher Moto17/03/2016 23.27
Eicher Moto18/03/2016 23.76
Eicher Moto21/03/2016 23.69
Eicher Moto22/03/2016 23.53
Eicher Moto23/03/2016 23.94
Eicher Moto28/03/2016 23.76
Eicher Moto29/03/2016 24.05
Eicher Moto30/03/2016 24.18
Eicher Moto31/03/2016 24.75
Eicher Moto 1/4/2016 24.85
Eicher Moto 4/4/2016 25.17
Eicher Moto 5/4/2016 24.18
Eicher Moto 6/4/2016 24.75
Eicher Moto 7/4/2016 24.37
Eicher Moto 8/4/2016 24.75
Eicher Moto11/4/2016 25.02
Eicher Moto12/4/2016 25.24
Eicher Moto13/04/2016 25.68
Eicher Moto18/04/2016 26.16
Eicher Moto20/04/2016 26.47
Eicher Moto21/04/2016 26.23
Eicher Moto22/04/2016 26.03
Eicher Moto25/04/2016 25.74
Eicher Moto26/04/2016 26
Eicher Moto27/04/2016 25.96
Eicher Moto28/04/2016 26.19
Eicher Moto29/04/2016 25.85
Eicher Moto 2/5/2016 25.62
Eicher Moto 3/5/2016 25.79
Eicher Moto 4/5/2016 25.5
Eicher Moto 5/5/2016 25.4
Eicher Moto 6/5/2016 25.53
Eicher Moto 9/5/2016 25.87
Eicher Moto10/5/2016 25.56
Eicher Moto11/5/2016 25.23
Eicher Moto12/5/2016 24.95
Eicher Moto13/05/2016 23.99
Eicher Moto16/05/2016 24.07
Eicher Moto17/05/2016 23.49
Eicher Moto18/05/2016 23.64
Eicher Moto19/05/2016 22.99
Eicher Moto20/05/2016 23.09
Eicher Moto23/05/2016 23.07
Eicher Moto24/05/2016 22.96
Eicher Moto25/05/2016 23.4
Eicher Moto26/05/2016 23.23
Eicher Moto27/05/2016 23.67
Eicher Moto30/05/2016 23.67
Eicher Moto31/05/2016 23.35
Eicher Moto 1/6/2016 23.63
Eicher Moto 2/6/2016 23.75
Eicher Moto 3/6/2016 23.73
Eicher Moto 6/6/2016 23.99
Eicher Moto 7/6/2016 23.78
Eicher Moto 8/6/2016 23.77
Eicher Moto 9/6/2016 23.47
Eicher Moto10/6/2016 23.52
Eicher Moto13/06/2016 23.3
Eicher Moto14/06/2016 23.68
Eicher Moto15/06/2016 23.54
Eicher Moto16/06/2016 23.78
Eicher Moto17/06/2016 23.72
Eicher Moto20/06/2016 23.57
Eicher Moto21/06/2016 23.63
Eicher Moto22/06/2016 23.73
Eicher Moto23/06/2016 23.57
Eicher Moto24/06/2016 23.57
Eicher Moto27/06/2016 23.63
Eicher Moto28/06/2016 24.21
Eicher Moto29/06/2016 24.14
Eicher Moto30/06/2016 24.28
Eicher Moto 1/7/2016 24.19
Eicher Moto 4/7/2016 24.62
Eicher Moto 5/7/2016 24.54
Eicher Moto 7/7/2016 24.74
Eicher Moto 8/7/2016 24.57
Eicher Moto11/7/2016 24.69
Eicher Moto12/7/2016 24.85
Eicher Moto13/07/2016 24.67
Eicher Moto14/07/2016 24.65
Eicher Moto15/07/2016 24.98
Eicher Moto18/07/2016 25.2
Eicher Moto19/07/2016 24.89
Eicher Moto20/07/2016 25.07
Eicher Moto21/07/2016 24.95
Eicher Moto22/07/2016 25.02
Eicher Moto25/07/2016 25.22
Eicher Moto26/07/2016 25.4
Eicher Moto27/07/2016 25.69
Eicher Moto28/07/2016 26.65
Eicher Moto29/07/2016 28.37
Eicher Moto 1/8/2016 28.23
Eicher Moto 2/8/2016 27.63
Eicher Moto 3/8/2016 27.02
Eicher Moto 4/8/2016 27.07
Eicher Moto 5/8/2016 28.1
Eicher Moto 8/8/2016 28.37
Eicher Moto 9/8/2016 27.92
Eicher Moto10/8/2016 27.49
Eicher Moto11/8/2016 28.16
Eicher Moto12/8/2016 28.23
Eicher Moto16/08/2016 28.4
Eicher Moto17/08/2016 28.26
Eicher Moto18/08/2016 28.04
Eicher Moto19/08/2016 27.54
Eicher Moto22/08/2016 27.56
Eicher Moto23/08/2016 27.83
Eicher Moto24/08/2016 27.99
Eicher Moto25/08/2016 27.93
Eicher Moto26/08/2016 28.24
Eicher Moto29/08/2016 28.21
Eicher Moto30/08/2016 29.14
Eicher Moto31/08/2016 28.77
Eicher Moto 1/9/2016 28.8
Eicher Moto 2/9/2016 28.85
Eicher Moto 6/9/2016 29.02
Eicher Moto 7/9/2016 29.05
Eicher Moto 8/9/2016 29.61
Eicher Moto 9/9/2016 28.99
Eicher Moto12/9/2016 28.76
Eicher Moto14/09/2016 28.58
Eicher Moto15/09/2016 28.38
Eicher Moto16/09/2016 29.26
Eicher Moto19/09/2016 29.25
Eicher Moto20/09/2016 29.63
Eicher Moto21/09/2016 30.6
Eicher Moto22/09/2016 31.37
Eicher Moto23/09/2016 31.43
Eicher Moto26/09/2016 31.23
Eicher Moto27/09/2016 31.16
Eicher Moto28/09/2016 32.61
Eicher Moto29/09/2016 31.51
Eicher Moto30/09/2016 31.4
Eicher Moto3/10/2016 32.62
Eicher Moto4/10/2016 32.68
Eicher Moto5/10/2016 33.23
Eicher Moto6/10/2016 33.18
Eicher Moto7/10/2016 32.64
Eicher Moto ### 32.63
Eicher Moto13/10/2016 32.63
Eicher Moto14/10/2016 32.12
Eicher Moto17/10/2016 31.17
Eicher Moto18/10/2016 31.7
Eicher Moto19/10/2016 31.59
Eicher Moto20/10/2016 31.6
Eicher Moto21/10/2016 31.77
Eicher Moto24/10/2016 31.51
Eicher Moto25/10/2016 31.15
Eicher Moto26/10/2016 30.88
Eicher Moto27/10/2016 30.97
Eicher Moto28/10/2016 30.37
Eicher Moto30/10/2016 21.17
Eicher Moto1/11/2016 22.32
Eicher Moto2/11/2016 21.84
Eicher Moto3/11/2016 21.64
Eicher Moto4/11/2016 21.09
Eicher Moto7/11/2016 21.18
Eicher Moto8/11/2016 21.39
Eicher Moto9/11/2016 20.57
Eicher Moto ### 20.33
Eicher Moto ### 19.12
Eicher Moto15/11/2016 17.88
Eicher Moto16/11/2016 18.61
Eicher Moto17/11/2016 18.54
Eicher Moto18/11/2016 19.21
Eicher Moto21/11/2016 17.95
Eicher Moto22/11/2016 18.21
Eicher Moto23/11/2016 18.48
Eicher Moto24/11/2016 17.94
Eicher Moto25/11/2016 17.83
Eicher Moto28/11/2016 17.82
Eicher Moto29/11/2016 18.77
Eicher Moto30/11/2016 19.06
Eicher Moto1/12/2016 19.57
Eicher Moto2/12/2016 20.06
Eicher Moto5/12/2016 20.05
Eicher Moto6/12/2016 19.8
Eicher Moto7/12/2016 20.61
Eicher Moto8/12/2016 20.5
Eicher Moto9/12/2016 20.14
Eicher Moto ### 19.55
Eicher Moto13/12/2016 19.69
Eicher Moto14/12/2016 19.22
Eicher Moto15/12/2016 18.97
Eicher Moto16/12/2016 19.18
Eicher Moto19/12/2016 19.04
Eicher Moto20/12/2016 18.65
Eicher Moto21/12/2016 18.78
Eicher Moto22/12/2016 18.78
Eicher Moto23/12/2016 18.44
Eicher Moto26/12/2016 17.87
Eicher Moto27/12/2016 18.25
Eicher Moto28/12/2016 18.41
Eicher Moto29/12/2016 18.94
Eicher Moto30/12/2016 19.22
Eicher Moto 2/1/2017 19.86
Eicher Moto 3/1/2017 19.83
Eicher Moto 4/1/2017 28.07
Eicher Moto 5/1/2017 28.24
Eicher Moto 6/1/2017 28.73
Eicher Moto 9/1/2017 29.09
Eicher Moto10/1/2017 29.1
Eicher Moto11/1/2017 29.29
Eicher Moto12/1/2017 28.87
Eicher Moto13/01/2017 28.83
Eicher Moto16/01/2017 28.26
Eicher Moto17/01/2017 28.27
Eicher Moto18/01/2017 28.39
Eicher Moto19/01/2017 28.87
Eicher Moto20/01/2017 28.82
Eicher Moto23/01/2017 28.76
Eicher Moto24/01/2017 29.09
Eicher Moto25/01/2017 29.08
Eicher Moto27/01/2017 29.7
Eicher Moto30/01/2017 29.39
Eicher Moto31/01/2017 29.13
Eicher Moto 1/2/2017 30.39
Eicher Moto 2/2/2017 20.97
Eicher Moto 3/2/2017 20.62
Eicher Moto 6/2/2017 21
Eicher Moto 7/2/2017 20.97
Eicher Moto 8/2/2017 21.13
Eicher Moto 9/2/2017 21.07
Eicher Moto10/2/2017 21.17
Eicher Moto13/02/2017 21.92
Eicher Moto14/02/2017 22.32
Eicher Moto15/02/2017 21.82
 Screener

Price to BV Co_Code Co_Name Date Price to BV

2.72 1 25830 GTL Infra. 9/11/2006 4.24
3.27 2 25830 GTL Infra. ### 3.89
3.74 3 25830 GTL Infra. 13/11/2006 4.52
3.44 4 25830 GTL Infra. 14/11/2006 4.34
3.72 5 25830 GTL Infra. 15/11/2006 4.05
3.66 6 25830 GTL Infra. 16/11/2006 4.15
3.63 7 25830 GTL Infra. 17/11/2006 3.96
3.45 8 25830 GTL Infra. 20/11/2006 3.86
3.6 9 25830 GTL Infra. 21/11/2006 4.13
3.86 10 25830 GTL Infra. 22/11/2006 4.02
3.79 11 25830 GTL Infra. 23/11/2006 4.05
3.77 12 25830 GTL Infra. 24/11/2006 4.04
3.74 13 25830 GTL Infra. 27/11/2006 3.98
3.76 14 25830 GTL Infra. 28/11/2006 3.86
3.94 15 25830 GTL Infra. 29/11/2006 3.9
3.94 16 25830 GTL Infra. 30/11/2006 3.79
3.92 17 25830 GTL Infra. 1/12/2006 3.74
3.91 18 25830 GTL Infra. 4/12/2006 3.68
4.58 19 25830 GTL Infra. 5/12/2006 4.08
4.49 20 25830 GTL Infra. 6/12/2006 3.9
4.62 21 25830 GTL Infra. 7/12/2006 3.88
4.76 22 25830 GTL Infra. 8/12/2006 3.82
4.66 23 25830 GTL Infra. ### 3.69
4.6 24 25830 GTL Infra. ### 3.54
4.57 25 25830 GTL Infra. 13/12/2006 3.67
4.64 26 25830 GTL Infra. 14/12/2006 3.83
4.6 27 25830 GTL Infra. 15/12/2006 3.81
4.62 28 25830 GTL Infra. 18/12/2006 3.82
4.52 29 25830 GTL Infra. 19/12/2006 3.9
5.26 30 25830 GTL Infra. 20/12/2006 3.9
4.87 31 25830 GTL Infra. 21/12/2006 3.91
5.2 32 25830 GTL Infra. 22/12/2006 4
4.9 33 25830 GTL Infra. 26/12/2006 3.98
5.12 34 25830 GTL Infra. 27/12/2006 3.84
5.15 35 25830 GTL Infra. 28/12/2006 3.86
5.35 36 25830 GTL Infra. 29/12/2006 3.82
5.19 37 25830 GTL Infra. 2/1/2007 4.13
5.09 38 25830 GTL Infra. 3/1/2007 4.26
5.24 39 25830 GTL Infra. 4/1/2007 4.18
5.15 40 25830 GTL Infra. 5/1/2007 4.05
5.11 41 25830 GTL Infra. 8/1/2007 4
5.06 42 25830 GTL Infra. 9/1/2007 4.09
4.97 43 25830 GTL Infra. 10/1/2007 4.08
4.92 44 25830 GTL Infra. 11/1/2007 4.08
5.11 45 25830 GTL Infra. 12/1/2007 4.09
5.01 46 25830 GTL Infra. 15/01/2007 4.1
5.05 47 25830 GTL Infra. 16/01/2007 4.09
5 48 25830 GTL Infra. 17/01/2007 4.08
5 49 25830 GTL Infra. 18/01/2007 3.99
5.02 50 25830 GTL Infra. 19/01/2007 3.88
5.1 51 25830 GTL Infra. 22/01/2007 3.97
5.03 52 25830 GTL Infra. 23/01/2007 3.9
5.05 53 25830 GTL Infra. 24/01/2007 3.89
5.03 54 25830 GTL Infra. 25/01/2007 3.87
5.19 55 25830 GTL Infra. 29/01/2007 3.82
5.09 56 25830 GTL Infra. 31/01/2007 3.82
4.99 57 25830 GTL Infra. 1/2/2007 3.79
5.04 58 25830 GTL Infra. 2/2/2007 3.78
5.13 59 25830 GTL Infra. 5/2/2007 3.8
5.29 60 25830 GTL Infra. 6/2/2007 3.8
5.68 61 25830 GTL Infra. 7/2/2007 3.91
5.67 62 25830 GTL Infra. 8/2/2007 3.92
5.47 63 25830 GTL Infra. 9/2/2007 3.88
5.63 64 25830 GTL Infra. 12/2/2007 3.56
5.46 65 25830 GTL Infra. 13/02/2007 3.62
5.46 66 25830 GTL Infra. 14/02/2007 3.61
5.42 67 25830 GTL Infra. 15/02/2007 3.66
5.62 68 25830 GTL Infra. 19/02/2007 3.6
5.51 69 25830 GTL Infra. 20/02/2007 3.56
5.49 70 25830 GTL Infra. 21/02/2007 3.52
5.59 71 25830 GTL Infra. 22/02/2007 3.46
5.64 72 25830 GTL Infra. 23/02/2007 3.57
5.61 73 25830 GTL Infra. 26/02/2007 3.69
4.9 74 25830 GTL Infra. 27/02/2007 3.56
4.83 75 25830 GTL Infra. 28/02/2007 3.37
4.92 76 25830 GTL Infra. 1/3/2007 3.41
4.82 77 25830 GTL Infra. 2/3/2007 3.36
4.66 78 25830 GTL Infra. 5/3/2007 3.32
4.42 79 25830 GTL Infra. 6/3/2007 3.31
4.44 80 25830 GTL Infra. 7/3/2007 3.17
4.33 81 25830 GTL Infra. 8/3/2007 3.2
4.32 82 25830 GTL Infra. 9/3/2007 3.17
4.33 83 25830 GTL Infra. 12/3/2007 3.14
4.37 84 25830 GTL Infra. 13/03/2007 3.13
4.39 85 25830 GTL Infra. 14/03/2007 3.02
4.3 86 25830 GTL Infra. 15/03/2007 3.02
4.39 87 25830 GTL Infra. 16/03/2007 3.03
4.42 88 25830 GTL Infra. 19/03/2007 3.03
4.48 89 25830 GTL Infra. 20/03/2007 3.1
4.35 90 25830 GTL Infra. 21/03/2007 3.08
4.49 91 25830 GTL Infra. 22/03/2007 3.13
4.45 92 25830 GTL Infra. 23/03/2007 3.1
4.54 93 25830 GTL Infra. 26/03/2007 3.03
 4.5 94 25830 GTL Infra. 28/03/2007 3.02
4.57 95 25830 GTL Infra. 29/03/2007 3.09
4.73 96 25830 GTL Infra. 30/03/2007 3.38
4.81 97 25830 GTL Infra. 2/4/2007 3.55
4.84 98 25830 GTL Infra. 3/4/2007 3.37
4.75 99 25830 GTL Infra. 4/4/2007 3.38
4.72 100 25830 GTL Infra. 5/4/2007 3.36
4.66 101 25830 GTL Infra. 9/4/2007 3.45
5.04 102 25830 GTL Infra. 10/4/2007 3.45
5.23 103 25830 GTL Infra. 11/4/2007 3.46
4.87 104 25830 GTL Infra. 12/4/2007 3.47
4.97 105 25830 GTL Infra. 13/04/2007 3.44
4.77 106 25830 GTL Infra. 16/04/2007 3.46
5.02 107 25830 GTL Infra. 17/04/2007 3.38
4.87 108 25830 GTL Infra. 18/04/2007 3.52
4.91 109 25830 GTL Infra. 19/04/2007 3.45
4.94 110 25830 GTL Infra. 20/04/2007 3.5
4.96 111 25830 GTL Infra. 23/04/2007 3.5
4.97 112 25830 GTL Infra. 24/04/2007 3.49
4.73 113 25830 GTL Infra. 25/04/2007 3.83
4.59 114 25830 GTL Infra. 26/04/2007 3.68
4.51 115 25830 GTL Infra. 27/04/2007 3.58
4.34 116 25830 GTL Infra. 30/04/2007 3.54
3.91 117 25830 GTL Infra. 3/5/2007 3.65
3.95 118 25830 GTL Infra. 4/5/2007 3.59
3.49 119 25830 GTL Infra. 7/5/2007 3.56
3.9 120 25830 GTL Infra. 8/5/2007 3.51
3.88 121 25830 GTL Infra. 9/5/2007 3.58
3.67 122 25830 GTL Infra. 10/5/2007 3.58
3.36 123 25830 GTL Infra. 11/5/2007 3.59
3.43 124 25830 GTL Infra. 14/05/2007 3.58
3.43 125 25830 GTL Infra. 15/05/2007 3.53
3.57 126 25830 GTL Infra. 16/05/2007 3.64
3.53 127 25830 GTL Infra. 17/05/2007 3.72
3.72 128 25830 GTL Infra. 18/05/2007 3.71
3.67 129 25830 GTL Infra. 21/05/2007 3.68
3.62 130 25830 GTL Infra. 22/05/2007 3.68
3.63 131 25830 GTL Infra. 23/05/2007 3.83
3.48 132 25830 GTL Infra. 24/05/2007 3.95
3.38 133 25830 GTL Infra. 25/05/2007 4.13
3.37 134 25830 GTL Infra. 28/05/2007 4.22
3.39 135 25830 GTL Infra. 29/05/2007 4.55
3.62 136 25830 GTL Infra. 30/05/2007 4.39
3.75 137 25830 GTL Infra. 31/05/2007 4.42
3.78 138 25830 GTL Infra. 1/6/2007 4.52
3.93 139 25830 GTL Infra. 4/6/2007 4.41
3.85 140 25830 GTL Infra. 5/6/2007 4.33
3.82 141 25830 GTL Infra. 6/6/2007 4.29
3.79 142 25830 GTL Infra. 7/6/2007 4.36
3.79 143 25830 GTL Infra. 8/6/2007 4.28
3.82 144 25830 GTL Infra. 11/6/2007 4.18
3.75 145 25830 GTL Infra. 12/6/2007 4.46
3.73 146 25830 GTL Infra. 13/06/2007 4.41
3.63 147 25830 GTL Infra. 14/06/2007 4.53
3.53 148 25830 GTL Infra. 15/06/2007 4.87
3.42 149 25830 GTL Infra. 18/06/2007 4.87
3.51 150 25830 GTL Infra. 19/06/2007 4.88
3.26 151 25830 GTL Infra. 20/06/2007 5.04
3.26 152 25830 GTL Infra. 21/06/2007 4.99
3.26 153 25830 GTL Infra. 22/06/2007 4.89
3.32 154 25830 GTL Infra. 25/06/2007 5.08
3.74 155 25830 GTL Infra. 26/06/2007 5.13
3.88 156 25830 GTL Infra. 27/06/2007 5.28
3.71 157 25830 GTL Infra. 28/06/2007 5.19
3.74 158 25830 GTL Infra. 29/06/2007 5.15
4.08 159 25830 GTL Infra. 2/7/2007 5.16
4.08 160 25830 GTL Infra. 3/7/2007 5.04
4.2 161 25830 GTL Infra. 4/7/2007 4.94
4.22 162 25830 GTL Infra. 5/7/2007 5.12
4.26 163 25830 GTL Infra. 6/7/2007 5.31
4.32 164 25830 GTL Infra. 9/7/2007 5.3
4.25 165 25830 GTL Infra. 10/7/2007 5.48
4.28 166 25830 GTL Infra. 11/7/2007 5.73
4.35 167 25830 GTL Infra. 12/7/2007 6.18
4.43 168 25830 GTL Infra. 13/07/2007 5.95
4.45 169 25830 GTL Infra. 16/07/2007 5.87
4.45 170 25830 GTL Infra. 17/07/2007 5.76
4.49 171 25830 GTL Infra. 18/07/2007 5.59
5.22 172 25830 GTL Infra. 19/07/2007 5.7
4.89 173 25830 GTL Infra. 20/07/2007 3.96
4.95 174 25830 GTL Infra. 23/07/2007 3.8
4.84 175 25830 GTL Infra. 24/07/2007 3.63
4.74 176 25830 GTL Infra. 25/07/2007 3.68
4.78 177 25830 GTL Infra. 26/07/2007 3.67
4.67 178 25830 GTL Infra. 27/07/2007 3.4
4.8 179 25830 GTL Infra. 30/07/2007 3.3
4.76 180 25830 GTL Infra. 31/07/2007 3.27
4.94 181 25830 GTL Infra. 1/8/2007 3.41
4.93 182 25830 GTL Infra. 2/8/2007 3.37
4.98 183 25830 GTL Infra. 3/8/2007 3.39
5.09 184 25830 GTL Infra. 6/8/2007 3.36
5.16 185 25830 GTL Infra. 7/8/2007 3.4
4.92 186 25830 GTL Infra. 8/8/2007 3.58
4.93 187 25830 GTL Infra. 9/8/2007 3.36
5.13 188 25830 GTL Infra. 10/8/2007 3.8
5.12 189 25830 GTL Infra. 13/08/2007 3.79
5.55 190 25830 GTL Infra. 14/08/2007 3.66
5.47 191 25830 GTL Infra. 16/08/2007 3.48
5.45 192 25830 GTL Infra. 17/08/2007 3.26
5.66 193 25830 GTL Infra. 20/08/2007 3.34
5.44 194 25830 GTL Infra. 21/08/2007 3.34
5.44 195 25830 GTL Infra. 22/08/2007 3.19
5.71 196 25830 GTL Infra. 23/08/2007 3.18
5.85 197 25830 GTL Infra. 24/08/2007 3.22
5.72 198 25830 GTL Infra. 27/08/2007 3.42
5.53 199 25830 GTL Infra. 28/08/2007 3.49
5.63 200 25830 GTL Infra. 29/08/2007 3.51
5.52 201 25830 GTL Infra. 30/08/2007 3.48
5.42 202 25830 GTL Infra. 31/08/2007 3.46
5.54 203 25830 GTL Infra. 3/9/2007 3.57
5.56 204 25830 GTL Infra. 4/9/2007 3.5
5.51 205 25830 GTL Infra. 5/9/2007 3.59
5.46 206 25830 GTL Infra. 6/9/2007 3.56
5.39 207 25830 GTL Infra. 7/9/2007 3.77
5.58 208 25830 GTL Infra. 10/9/2007 3.95
5.5 209 25830 GTL Infra. 11/9/2007 3.99
5.68 210 25830 GTL Infra. 12/9/2007 4.03
5.57 211 25830 GTL Infra. 13/09/2007 4.15
5.61 212 25830 GTL Infra. 14/09/2007 3.98
5.76 213 25830 GTL Infra. 17/09/2007 3.99
5.71 214 25830 GTL Infra. 18/09/2007 4
5.69 215 25830 GTL Infra. 19/09/2007 3.97
5.57 216 25830 GTL Infra. 20/09/2007 3.91
5.72 217 25830 GTL Infra. 21/09/2007 3.83
5.81 218 25830 GTL Infra. 24/09/2007 3.95
5.75 219 25830 GTL Infra. 25/09/2007 3.92
5.75 220 25830 GTL Infra. 26/09/2007 3.96
5.71 221 25830 GTL Infra. 27/09/2007 3.94
5.68 222 25830 GTL Infra. 28/09/2007 3.88
5.62 223 25830 GTL Infra. 1/10/2007 4.13
5.67 224 25830 GTL Infra. 3/10/2007 4.05
5.56 225 25830 GTL Infra. 4/10/2007 4.05
5.57 226 25830 GTL Infra. 5/10/2007 3.87
5.61 227 25830 GTL Infra. 8/10/2007 3.61
5.68 228 25830 GTL Infra. 9/10/2007 3.8
5.69 229 25830 GTL Infra. ### 3.79
5.59 230 25830 GTL Infra. ### 3.76
5.5 231 25830 GTL Infra. ### 3.63
5.67 232 25830 GTL Infra. 15/10/2007 3.54
5.59 233 25830 GTL Infra. 16/10/2007 3.51
5.52 234 25830 GTL Infra. 17/10/2007 3.54
5.77 235 25830 GTL Infra. 18/10/2007 3.95
6.26 236 25830 GTL Infra. 19/10/2007 4.06
6.01 237 25830 GTL Infra. 22/10/2007 4.05
5.91 238 25830 GTL Infra. 23/10/2007 4.04
5.98 239 25830 GTL Infra. 24/10/2007 4.03
6.11 240 25830 GTL Infra. 25/10/2007 4.44
6.36 241 25830 GTL Infra. 26/10/2007 4.73
6.46 242 25830 GTL Infra. 29/10/2007 4.9
7.17 243 25830 GTL Infra. 30/10/2007 5.02
7.2 244 25830 GTL Infra. 31/10/2007 5.16
7.32 245 25830 GTL Infra. 1/11/2007 4.97
7.1 246 25830 GTL Infra. 2/11/2007 5
7.5 247 25830 GTL Infra. 5/11/2007 5.18
7.64 248 25830 GTL Infra. 6/11/2007 4.95
7.22 249 25830 GTL Infra. 7/11/2007 4.9
6.89 250 25830 GTL Infra. 8/11/2007 4.89
7.24 251 25830 GTL Infra. 9/11/2007 5.05
7.65 252 25830 GTL Infra. ### 4.99
7.69 253 25830 GTL Infra. 13/11/2007 5.14
7.67 254 25830 GTL Infra. 14/11/2007 5.05
7.44 255 25830 GTL Infra. 15/11/2007 5.48
7.46 256 25830 GTL Infra. 16/11/2007 5.53
7.63 257 25830 GTL Infra. 19/11/2007 5.69
7.49 258 25830 GTL Infra. 20/11/2007 5.88
7.6 259 25830 GTL Infra. 21/11/2007 5.67
7.49 260 25830 GTL Infra. 22/11/2007 5.37
8.22 261 25830 GTL Infra. 23/11/2007 5.52
8.42 262 25830 GTL Infra. 26/11/2007 5.66
5.88 263 25830 GTL Infra. 27/11/2007 5.53
5.81 264 25830 GTL Infra. 28/11/2007 5.46
5.73 265 25830 GTL Infra. 29/11/2007 5.43
5.63 266 25830 GTL Infra. 30/11/2007 5.47
6.17 267 25830 GTL Infra. 3/12/2007 5.79
6.14 268 25830 GTL Infra. 4/12/2007 5.89
5.92 269 25830 GTL Infra. 5/12/2007 6.39
6.15 270 25830 GTL Infra. 6/12/2007 6.42
6.22 271 25830 GTL Infra. 7/12/2007 6.22
6.27 272 25830 GTL Infra. ### 6.28
6.05 273 25830 GTL Infra. ### 6.27
5.97 274 25830 GTL Infra. ### 6.35
5.91 275 25830 GTL Infra. 13/12/2007 7.15
5.84 276 25830 GTL Infra. 14/12/2007 7.26
5.79 277 25830 GTL Infra. 17/12/2007 7.77
6.17 278 25830 GTL Infra. 18/12/2007 8.58
6.29 279 25830 GTL Infra. 19/12/2007 8.58
6.25 280 25830 GTL Infra. 20/12/2007 7.99
6.07 281 25830 GTL Infra. 24/12/2007 8.07
5.97 282 25830 GTL Infra. 26/12/2007 8.14
6.11 283 25830 GTL Infra. 27/12/2007 8.35
6.31 284 25830 GTL Infra. 28/12/2007 8.48
6.72 285 25830 GTL Infra. 31/12/2007 9.66
6.53 286 25830 GTL Infra. 1/1/2008 10.4
6.45 287 25830 GTL Infra. 2/1/2008 10.41
6.51 288 25830 GTL Infra. 3/1/2008 10.04
6.07 289 25830 GTL Infra. 4/1/2008 10.15
5.76 290 25830 GTL Infra. 7/1/2008 9.98
5.95 291 25830 GTL Infra. 8/1/2008 9.34
6.15 292 25830 GTL Infra. 9/1/2008 9.22
6.53 293 25830 GTL Infra. 10/1/2008 8.57
6.63 294 25830 GTL Infra. 11/1/2008 8.57
6.65 295 25830 GTL Infra. 14/01/2008 8.82
6.93 296 25830 GTL Infra. 15/01/2008 8.5
6.85 297 25830 GTL Infra. 16/01/2008 7.83
6.6 298 25830 GTL Infra. 17/01/2008 8.6
6.32 299 25830 GTL Infra. 18/01/2008 8
6.4 300 25830 GTL Infra. 21/01/2008 7.2
6 301 25830 GTL Infra. 22/01/2008 6.48
6.17 302 25830 GTL Infra. 23/01/2008 6.38
6.44 303 25830 GTL Infra. 24/01/2008 5.77
5.97 304 25830 GTL Infra. 25/01/2008 6.07
6.18 305 25830 GTL Infra. 28/01/2008 6.37
6.31 306 25830 GTL Infra. 29/01/2008 6.55
6.38 307 25830 GTL Infra. 30/01/2008 6.34
6.36 308 25830 GTL Infra. 31/01/2008 6.03
6.51 309 25830 GTL Infra. 1/2/2008 5.82
7.16 310 25830 GTL Infra. 4/2/2008 6.11
6.86 311 25830 GTL Infra. 5/2/2008 6.42
6.68 312 25830 GTL Infra. 6/2/2008 6.63
6.76 313 25830 GTL Infra. 7/2/2008 6.67
6.9 314 25830 GTL Infra. 8/2/2008 6.4
6.82 315 25830 GTL Infra. 11/2/2008 6.08
6.71 316 25830 GTL Infra. 12/2/2008 5.78
6.78 317 25830 GTL Infra. 13/02/2008 5.5
6.81 318 25830 GTL Infra. 14/02/2008 5.77
6.77 319 25830 GTL Infra. 15/02/2008 6.06
6.54 320 25830 GTL Infra. 18/02/2008 6.12
6.61 321 25830 GTL Infra. 19/02/2008 5.94
6.63 322 25830 GTL Infra. 20/02/2008 5.33
5.64 323 25830 GTL Infra. 21/02/2008 5.46
5.83 324 25830 GTL Infra. 22/02/2008 5.32
5.84 325 25830 GTL Infra. 25/02/2008 5.2
5.96 326 25830 GTL Infra. 26/02/2008 5.16
6.17 327 25830 GTL Infra. 27/02/2008 5.13
7.06 328 25830 GTL Infra. 28/02/2008 5.02
6.79 329 25830 GTL Infra. 29/02/2008 4.93
6.75 330 25830 GTL Infra. 3/3/2008 4.69
6.85 331 25830 GTL Infra. 4/3/2008 4.45
6.96 332 25830 GTL Infra. 5/3/2008 4.39
6.8 333 25830 GTL Infra. 7/3/2008 4.17
6.95 334 25830 GTL Infra. 10/3/2008 4.01
6.89 335 25830 GTL Infra. 11/3/2008 4.02
6.94 336 25830 GTL Infra. 12/3/2008 3.88
6.87 337 25830 GTL Infra. 13/03/2008 3.87
6.85 338 25830 GTL Infra. 14/03/2008 4.09
7.16 339 25830 GTL Infra. 17/03/2008 3.8
7.26 340 25830 GTL Infra. 18/03/2008 3.83
7.08 341 25830 GTL Infra. 19/03/2008 3.82
7.13 342 25830 GTL Infra. 24/03/2008 3.37
7.3 343 25830 GTL Infra. 25/03/2008 3.45
7.16 344 25830 GTL Infra. 26/03/2008 3.4
7.27 345 25830 GTL Infra. 27/03/2008 3.67
7.45 346 25830 GTL Infra. 28/03/2008 3.8
7.52 347 25830 GTL Infra. 31/03/2008 3.69
7.65 348 25830 GTL Infra. 1/4/2008 4.07
7.73 349 25830 GTL Infra. 2/4/2008 4.07
8.3 350 25830 GTL Infra. 3/4/2008 3.96
7.92 351 25830 GTL Infra. 4/4/2008 3.92
7.97 352 25830 GTL Infra. 7/4/2008 3.97
7.99 353 25830 GTL Infra. 8/4/2008 3.93
8.22 354 25830 GTL Infra. 9/4/2008 3.97
8.14 355 25830 GTL Infra. 10/4/2008 3.93
8.2 356 25830 GTL Infra. 11/4/2008 3.88
7.87 357 25830 GTL Infra. 15/04/2008 3.87
7.65 358 25830 GTL Infra. 16/04/2008 4.18
7.44 359 25830 GTL Infra. 17/04/2008 4.33
7.71 360 25830 GTL Infra. 21/04/2008 4.22
7.92 361 25830 GTL Infra. 22/04/2008 4.15
7.8 362 25830 GTL Infra. 23/04/2008 4.11
7.64 363 25830 GTL Infra. 24/04/2008 4.03
8.02 364 25830 GTL Infra. 25/04/2008 4.06
7.8 365 25830 GTL Infra. 28/04/2008 4.11
8.05 366 25830 GTL Infra. 29/04/2008 4.09
7.75 367 25830 GTL Infra. 30/04/2008 4.42
7.61 368 25830 GTL Infra. 2/5/2008 4.71
7.44 369 25830 GTL Infra. 5/5/2008 5.01
7.15 370 25830 GTL Infra. 6/5/2008 4.8
6.81 371 25830 GTL Infra. 7/5/2008 4.72
6.77 372 25830 GTL Infra. 8/5/2008 4.54
7.11 373 25830 GTL Infra. 9/5/2008 4.35
7.01 374 25830 GTL Infra. 12/5/2008 4.29
7.19 375 25830 GTL Infra. 13/05/2008 4.29
7.38 376 25830 GTL Infra. 14/05/2008 4.26
7.7 377 25830 GTL Infra. 15/05/2008 4.47
7.78 378 25830 GTL Infra. 16/05/2008 4.55
7.76 379 25830 GTL Infra. 20/05/2008 4.47
7.71 380 25830 GTL Infra. 21/05/2008 4.72
7.77 381 25830 GTL Infra. 22/05/2008 4.52
7.68 382 25830 GTL Infra. 23/05/2008 4.33
7.38 383 25830 GTL Infra. 26/05/2008 4.58
7.77 384 25830 GTL Infra. 27/05/2008 4.44
7.92 385 25830 GTL Infra. 28/05/2008 4.33
7.91 386 25830 GTL Infra. 29/05/2008 4.27
7.78 387 25830 GTL Infra. 30/05/2008 4.21
7.65 388 25830 GTL Infra. 2/6/2008 4.02
7.71 389 25830 GTL Infra. 3/6/2008 3.98
7.93 390 25830 GTL Infra. 4/6/2008 3.77
7.74 391 25830 GTL Infra. 5/6/2008 3.77
7.76 392 25830 GTL Infra. 6/6/2008 3.63
7.8 393 25830 GTL Infra. 9/6/2008 3.65
7.83 394 25830 GTL Infra. 10/6/2008 3.7
7.73 395 25830 GTL Infra. 11/6/2008 3.76
7.66 396 25830 GTL Infra. 12/6/2008 3.73
7.56 397 25830 GTL Infra. 13/06/2008 3.7
7.55 398 25830 GTL Infra. 16/06/2008 3.73
7.45 399 25830 GTL Infra. 17/06/2008 3.83
7.51 400 25830 GTL Infra. 18/06/2008 3.75
7.66 401 25830 GTL Infra. 19/06/2008 3.67
7.55 402 25830 GTL Infra. 20/06/2008 3.65
7.82 403 25830 GTL Infra. 23/06/2008 3.55
7.51 404 25830 GTL Infra. 24/06/2008 3.62
7.49 405 25830 GTL Infra. 25/06/2008 3.73
7.8 406 25830 GTL Infra. 26/06/2008 3.66
7.14 407 25830 GTL Infra. 27/06/2008 3.62
7.23 408 25830 GTL Infra. 30/06/2008 3.62
7.39 409 25830 GTL Infra. 1/7/2008 3.65
7.25 410 25830 GTL Infra. 2/7/2008 3.63
7.2 411 25830 GTL Infra. 3/7/2008 3.62
7.32 412 25830 GTL Infra. 4/7/2008 3.71
7.15 413 25830 GTL Infra. 7/7/2008 3.63
6.85 414 25830 GTL Infra. 8/7/2008 3.63
6.92 415 25830 GTL Infra. 9/7/2008 3.73
7.06 416 25830 GTL Infra. 10/7/2008 3.69
6.93 417 25830 GTL Infra. 11/7/2008 3.63
7.1 418 25830 GTL Infra. 14/07/2008 3.62
7.16 419 25830 GTL Infra. 15/07/2008 3.62
7.11 420 25830 GTL Infra. 16/07/2008 3.6
7.1 421 25830 GTL Infra. 17/07/2008 3.56
7.09 422 25830 GTL Infra. 18/07/2008 3.44
7.4 423 25830 GTL Infra. 21/07/2008 3.3
7.41 424 25830 GTL Infra. 22/07/2008 3.4
7.54 425 25830 GTL Infra. 23/07/2008 3.43
7.39 426 25830 GTL Infra. 24/07/2008 3.39
7.14 427 25830 GTL Infra. 25/07/2008 3.39
7.33 428 25830 GTL Infra. 28/07/2008 3.38
7.73 429 25830 GTL Infra. 29/07/2008 3.35
 7.88 430 25830 GTL Infra. 30/07/2008 3.37
8.01 431 25830 GTL Infra. 31/07/2008 3.33
8.05 432 25830 GTL Infra. 1/8/2008 3.39
8.21 433 25830 GTL Infra. 4/8/2008 3.38
8.28 434 25830 GTL Infra. 5/8/2008 3.39
8.29 435 25830 GTL Infra. 6/8/2008 3.37
8.26 436 25830 GTL Infra. 7/8/2008 3.36
8.26 437 25830 GTL Infra. 8/8/2008 3.37
7.99 438 25830 GTL Infra. 11/8/2008 3.4
8 439 25830 GTL Infra. 12/8/2008 3.36
8.02 440 25830 GTL Infra. 13/08/2008 3.42
8.04 441 25830 GTL Infra. 14/08/2008 3.36
7.84 442 25830 GTL Infra. 18/08/2008 3.39
7.91 443 25830 GTL Infra. 19/08/2008 3.44
7.88 444 25830 GTL Infra. 20/08/2008 3.57
7.82 445 25830 GTL Infra. 21/08/2008 3.27
7.75 446 25830 GTL Infra. 22/08/2008 3.56
7.9 447 25830 GTL Infra. 25/08/2008 3.45
8.29 448 25830 GTL Infra. 26/08/2008 3.52
8.28 449 25830 GTL Infra. 27/08/2008 3.44
8.73 450 25830 GTL Infra. 28/08/2008 3.34
8.61 451 25830 GTL Infra. 29/08/2008 3.45
8.45 452 25830 GTL Infra. 1/9/2008 3.44
8.14 453 25830 GTL Infra. 2/9/2008 3.45
8.25 454 25830 GTL Infra. 4/9/2008 3.46
7.96 455 25830 GTL Infra. 5/9/2008 3.43
7.83 456 25830 GTL Infra. 8/9/2008 3.45
7.9 457 25830 GTL Infra. 9/9/2008 3.4
8.27 458 25830 GTL Infra. 10/9/2008 3.36
8.46 459 25830 GTL Infra. 11/9/2008 3.25
8.13 460 25830 GTL Infra. 12/9/2008 3.28
7.78 461 25830 GTL Infra. 15/09/2008 3.14
7.34 462 25830 GTL Infra. 16/09/2008 2.93
7.21 463 25830 GTL Infra. 17/09/2008 2.81
7.57 464 25830 GTL Infra. 18/09/2008 2.8
7.59 465 25830 GTL Infra. 19/09/2008 2.84
7.35 466 25830 GTL Infra. 22/09/2008 2.84
8.21 467 25830 GTL Infra. 23/09/2008 2.79
8.85 468 25830 GTL Infra. 24/09/2008 2.79
8.61 469 25830 GTL Infra. 25/09/2008 2.88
8.95 470 25830 GTL Infra. 26/09/2008 2.77
9.27 471 25830 GTL Infra. 29/09/2008 2.74
9.77 472 25830 GTL Infra. 30/09/2008 2.76
10.15 473 25830 GTL Infra. 1/10/2008 2.84
10.25 474 25830 GTL Infra. 3/10/2008 2.82
9.93 475 25830 GTL Infra. 6/10/2008 2.7
9.73 476 25830 GTL Infra. 7/10/2008 2.76
9.65 477 25830 GTL Infra. 8/10/2008 2.78
 9.24 478 25830 GTL Infra. ### 2.75
9.36 479 25830 GTL Infra. 13/10/2008 2.83
10.07 480 25830 GTL Infra. 14/10/2008 2.95
10.71 481 25830 GTL Infra. 15/10/2008 2.97
11.02 482 25830 GTL Infra. 16/10/2008 2.95
12.58 483 25830 GTL Infra. 17/10/2008 2.92
12.41 484 25830 GTL Infra. 20/10/2008 2.9
8.77 485 25830 GTL Infra. 21/10/2008 2.87
8.96 486 25830 GTL Infra. 22/10/2008 2.85
8.98 487 25830 GTL Infra. 23/10/2008 2.78
8.89 488 25830 GTL Infra. 24/10/2008 2.71
8.72 489 25830 GTL Infra. 27/10/2008 2.7
9.15 490 25830 GTL Infra. 28/10/2008 2.88
8.9 491 25830 GTL Infra. 29/10/2008 2.95
9.13 492 25830 GTL Infra. 31/10/2008 2.97
9.18 493 25830 GTL Infra. 3/11/2008 2.98
9.25 494 25830 GTL Infra. 4/11/2008 2.97
9.5 495 25830 GTL Infra. 5/11/2008 2.79
9.46 496 25830 GTL Infra. 6/11/2008 2.75
9.08 497 25830 GTL Infra. 7/11/2008 2.87
9.32 498 25830 GTL Infra. ### 3.02
9.25 499 25830 GTL Infra. ### 2.87
9.6 500 25830 GTL Infra. ### 2.82
9.27 501 25830 GTL Infra. 14/11/2008 2.81
9.17 502 25830 GTL Infra. 17/11/2008 2.85
8.75 503 25830 GTL Infra. 18/11/2008 2.87
8.8 504 25830 GTL Infra. 19/11/2008 2.83
8.97 505 25830 GTL Infra. 20/11/2008 2.82
8.82 506 25830 GTL Infra. 21/11/2008 2.85
8.89 507 25830 GTL Infra. 24/11/2008 3.02
9.54 508 25830 GTL Infra. 25/11/2008 3.02
9.74 509 25830 GTL Infra. 26/11/2008 3.13
9.59 510 25830 GTL Infra. 28/11/2008 3.54
9.58 511 25830 GTL Infra. 1/12/2008 3.04
9.69 512 25830 GTL Infra. 2/12/2008 2.94
10.44 513 25830 GTL Infra. 3/12/2008 2.84
10.36 514 25830 GTL Infra. 4/12/2008 2.84
10.15 515 25830 GTL Infra. 5/12/2008 2.81
10.01 516 25830 GTL Infra. 8/12/2008 2.79
9.81 517 25830 GTL Infra. ### 2.76
9.74 518 25830 GTL Infra. ### 2.72
9.58 519 25830 GTL Infra. ### 2.68
9.52 520 25830 GTL Infra. 15/12/2008 2.68
9.75 521 25830 GTL Infra. 16/12/2008 2.76
9.73 522 25830 GTL Infra. 17/12/2008 2.62
9.45 523 25830 GTL Infra. 18/12/2008 2.66
9.46 524 25830 GTL Infra. 19/12/2008 2.58
8.97 525 25830 GTL Infra. 22/12/2008 2.5
8.24 526 25830 GTL Infra. 23/12/2008 2.32
8.11 527 25830 GTL Infra. 24/12/2008 2.15
8.21 528 25830 GTL Infra. 26/12/2008 2.13
7.8 529 25830 GTL Infra. 29/12/2008 2.18
8.38 530 25830 GTL Infra. 30/12/2008 2.25
8.2 531 25830 GTL Infra. 31/12/2008 2.26
8.2 532 25830 GTL Infra. 1/1/2009 2.38
8.12 533 25830 GTL Infra. 2/1/2009 2.41
7.72 534 25830 GTL Infra. 5/1/2009 2.43
8.61 535 25830 GTL Infra. 6/1/2009 2.38
9.2 536 25830 GTL Infra. 7/1/2009 2.21
9.03 537 25830 GTL Infra. 9/1/2009 2.17
9.05 538 25830 GTL Infra. 12/1/2009 2.2
8.91 539 25830 GTL Infra. 13/01/2009 2.16
8.95 540 25830 GTL Infra. 14/01/2009 2.17
8.71 541 25830 GTL Infra. 15/01/2009 2.16
7.58 542 25830 GTL Infra. 16/01/2009 2.17
7.89 543 25830 GTL Infra. 19/01/2009 2.21
8.27 544 25830 GTL Infra. 20/01/2009 2.24
8.33 545 25830 GTL Infra. 21/01/2009 2.23
8.34 546 25830 GTL Infra. 22/01/2009 2.26
8.34 547 25830 GTL Infra. 23/01/2009 2.34
8.28 548 25830 GTL Infra. 27/01/2009 2.3
8.49 549 25830 GTL Infra. 28/01/2009 2.27
8.78 550 25830 GTL Infra. 29/01/2009 2.23
8.9 551 25830 GTL Infra. 30/01/2009 2.23
9.16 552 25830 GTL Infra. 2/2/2009 2.18
9.05 553 25830 GTL Infra. 3/2/2009 2.16
8.74 554 25830 GTL Infra. 4/2/2009 2.16
8.81 555 25830 GTL Infra. 5/2/2009 2.13
8.49 556 25830 GTL Infra. 6/2/2009 2.15
8.44 557 25830 GTL Infra. 9/2/2009 2.18
8.6 558 25830 GTL Infra. 10/2/2009 2.17
8.21 559 25830 GTL Infra. 11/2/2009 2.18
7.92 560 25830 GTL Infra. 12/2/2009 2.16
8.22 561 25830 GTL Infra. 13/02/2009 2.26
8.61 562 25830 GTL Infra. 16/02/2009 2.3
8.16 563 25830 GTL Infra. 17/02/2009 2.24
7.96 564 25830 GTL Infra. 18/02/2009 2.16
7.39 565 25830 GTL Infra. 19/02/2009 2.16
7.06 566 25830 GTL Infra. 20/02/2009 2.16
6.74 567 25830 GTL Infra. 24/02/2009 2.23
6.55 568 25830 GTL Infra. 25/02/2009 2.17
7.46 569 25830 GTL Infra. 26/02/2009 2.06
7.83 570 25830 GTL Infra. 27/02/2009 2.03
7.57 571 25830 GTL Infra. 2/3/2009 1.96
7.68 572 25830 GTL Infra. 3/3/2009 2.02
7.48 573 25830 GTL Infra. 4/3/2009 1.98
6.98 574 25830 GTL Infra. 5/3/2009 1.97
7.23 575 25830 GTL Infra. 6/3/2009 1.97
7.53 576 25830 GTL Infra. 9/3/2009 1.96
7.31 577 25830 GTL Infra. 12/3/2009 1.97
7.5 578 25830 GTL Infra. 13/03/2009 1.98
7.29 579 25830 GTL Infra. 16/03/2009 2.01
7.68 580 25830 GTL Infra. 17/03/2009 1.99
7.39 581 25830 GTL Infra. 18/03/2009 2
7.26 582 25830 GTL Infra. 19/03/2009 1.98
7.41 583 25830 GTL Infra. 20/03/2009 1.97
7.65 584 25830 GTL Infra. 23/03/2009 1.98
7.55 585 25830 GTL Infra. 24/03/2009 1.96
7.72 586 25830 GTL Infra. 25/03/2009 1.96
7.82 587 25830 GTL Infra. 26/03/2009 1.97
8.2 588 25830 GTL Infra. 27/03/2009 2.02
8.31 589 25830 GTL Infra. 30/03/2009 1.98
8.6 590 25830 GTL Infra. 31/03/2009 2.06
8.65 591 25830 GTL Infra. 1/4/2009 2.06
8.69 592 25830 GTL Infra. 2/4/2009 2.07
8.87 593 25830 GTL Infra. 6/4/2009 2.09
8.74 594 25830 GTL Infra. 8/4/2009 2.1
8.87 595 25830 GTL Infra. 9/4/2009 2.1
8.75 596 25830 GTL Infra. 13/04/2009 2.26
8.54 597 25830 GTL Infra. 15/04/2009 2.35
8.79 598 25830 GTL Infra. 16/04/2009 2.13
8.53 599 25830 GTL Infra. 17/04/2009 2.1
8.44 600 25830 GTL Infra. 20/04/2009 2.14
8.39 601 25830 GTL Infra. 21/04/2009 2.19
8.7 602 25830 GTL Infra. 22/04/2009 2.13
8.89 603 25830 GTL Infra. 23/04/2009 2.11
9 604 25830 GTL Infra. 24/04/2009 2.12
8.72 605 25830 GTL Infra. 27/04/2009 2.05
8.88 606 25830 GTL Infra. 28/04/2009 2.01
8.52 607 25830 GTL Infra. 29/04/2009 1.99
8.59 608 25830 GTL Infra. 4/5/2009 2.07
8.29 609 25830 GTL Infra. 5/5/2009 2.09
8.26 610 25830 GTL Infra. 6/5/2009 2.07
8.07 611 25830 GTL Infra. 7/5/2009 2.12
7.77 612 25830 GTL Infra. 8/5/2009 2.23
8.04 613 25830 GTL Infra. 11/5/2009 2.14
7.9 614 25830 GTL Infra. 12/5/2009 2.16
7.92 615 25830 GTL Infra. 13/05/2009 2.15
7.9 616 25830 GTL Infra. 14/05/2009 2.13
7.92 617 25830 GTL Infra. 15/05/2009 2.1
7.93 618 25830 GTL Infra. 18/05/2009 2.34
8.03 619 25830 GTL Infra. 19/05/2009 2.27
7.98 620 25830 GTL Infra. 20/05/2009 2.54
8.02 621 25830 GTL Infra. 21/05/2009 2.54
8.09 622 25830 GTL Infra. 22/05/2009 2.66
8.12 623 25830 GTL Infra. 25/05/2009 2.89
7.88 624 25830 GTL Infra. 26/05/2009 2.77
8.02 625 25830 GTL Infra. 27/05/2009 2.8
7.98 626 25830 GTL Infra. 28/05/2009 2.98
7.81 627 25830 GTL Infra. 29/05/2009 2.45
7.71 628 25830 GTL Infra. 1/6/2009 2.5
7.72 629 25830 GTL Infra. 2/6/2009 2.6
7.65 630 25830 GTL Infra. 3/6/2009 2.5
7.58 631 25830 GTL Infra. 4/6/2009 2.66
7.2 632 25830 GTL Infra. 5/6/2009 2.56
7.26 633 25830 GTL Infra. 8/6/2009 2.36
6.82 634 25830 GTL Infra. 9/6/2009 2.57
6.19 635 25830 GTL Infra. 10/6/2009 2.5
6.46 636 25830 GTL Infra. 11/6/2009 2.51
6.52 637 25830 GTL Infra. 12/6/2009 2.41
6.68 638 25830 GTL Infra. 15/06/2009 2.29
7.09 639 25830 GTL Infra. 16/06/2009 2.37
6.75 640 25830 GTL Infra. 17/06/2009 2.28
6.88 641 25830 GTL Infra. 18/06/2009 2.15
6.98 642 25830 GTL Infra. 19/06/2009 2.19
6.9 643 25830 GTL Infra. 22/06/2009 2.15
7 644 25830 GTL Infra. 23/06/2009 2.19
6.76 645 25830 GTL Infra. 24/06/2009 2.19
6.77 646 25830 GTL Infra. 25/06/2009 2.16
6.67 647 25830 GTL Infra. 26/06/2009 2.21
6.61 648 25830 GTL Infra. 29/06/2009 2.24
6.73 649 25830 GTL Infra. 30/06/2009 2.12
7.06 650 25830 GTL Infra. 1/7/2009 2.17
7.27 651 25830 GTL Infra. 2/7/2009 2.14
6.97 652 25830 GTL Infra. 3/7/2009 2.16
7.2 653 25830 GTL Infra. 6/7/2009 2
7.42 654 25830 GTL Infra. 7/7/2009 1.94
7.35 655 25830 GTL Infra. 8/7/2009 1.78
7.46 656 25830 GTL Infra. 9/7/2009 1.78
7.64 657 25830 GTL Infra. 10/7/2009 1.77
7.99 658 25830 GTL Infra. 13/07/2009 1.64
8.15 659 25830 GTL Infra. 14/07/2009 1.71
8.17 660 25830 GTL Infra. 15/07/2009 1.81
8.1 661 25830 GTL Infra. 16/07/2009 1.8
8.08 662 25830 GTL Infra. 17/07/2009 1.84
7.97 663 25830 GTL Infra. 20/07/2009 1.91
8.26 664 25830 GTL Infra. 21/07/2009 1.92
8 665 25830 GTL Infra. 22/07/2009 1.86
7.98 666 25830 GTL Infra. 23/07/2009 1.93
7.83 667 25830 GTL Infra. 24/07/2009 2.03
7.96 668 25830 GTL Infra. 27/07/2009 2.07
7.86 669 25830 GTL Infra. 28/07/2009 2.11
7.76 670 25830 GTL Infra. 29/07/2009 2.04
8.09 671 25830 GTL Infra. 30/07/2009 2.03
7.85 672 25830 GTL Infra. 31/07/2009 2.03
7.72 673 25830 GTL Infra. 3/8/2009 2.04
7.66 674 25830 GTL Infra. 4/8/2009 2.02
7.58 675 25830 GTL Infra. 5/8/2009 2.01
7.54 676 25830 GTL Infra. 6/8/2009 1.98
7.63 677 25830 GTL Infra. 7/8/2009 1.95
7.53 678 25830 GTL Infra. 10/8/2009 1.9
7.63 679 25830 GTL Infra. 11/8/2009 1.9
7.46 680 25830 GTL Infra. 12/8/2009 1.88
7.38 681 25830 GTL Infra. 13/08/2009 1.96
7.6 682 25830 GTL Infra. 14/08/2009 1.99
7.6 683 25830 GTL Infra. 17/08/2009 1.96
7.46 684 25830 GTL Infra. 18/08/2009 2.04
7.59 685 25830 GTL Infra. 19/08/2009 1.98
7.59 686 25830 GTL Infra. 20/08/2009 1.98
7.46 687 25830 GTL Infra. 21/08/2009 1.98
7.25 688 25830 GTL Infra. 24/08/2009 2.03
7.17 689 25830 GTL Infra. 25/08/2009 2.04
7.07 690 25830 GTL Infra. 26/08/2009 2.08
7.42 691 25830 GTL Infra. 27/08/2009 2.09
7.42 692 25830 GTL Infra. 28/08/2009 2.08
6.93 693 25830 GTL Infra. 31/08/2009 2.08
6.87 694 25830 GTL Infra. 1/9/2009 2.06
6.88 695 25830 GTL Infra. 2/9/2009 2.03
6.83 696 25830 GTL Infra. 3/9/2009 2.03
6.67 697 25830 GTL Infra. 4/9/2009 2.06
6.9 698 25830 GTL Infra. 7/9/2009 2.1
6.65 699 25830 GTL Infra. 8/9/2009 2.04
6.55 700 25830 GTL Infra. 9/9/2009 2.01
6.13 701 25830 GTL Infra. 10/9/2009 1.99
6.07 702 25830 GTL Infra. 11/9/2009 1.96
5.78 703 25830 GTL Infra. 14/09/2009 1.95
5.22 704 25830 GTL Infra. 15/09/2009 1.98
5.28 705 25830 GTL Infra. 16/09/2009 2.01
5.25 706 25830 GTL Infra. 17/09/2009 2.11
5.25 707 25830 GTL Infra. 18/09/2009 2.09
5.26 708 25830 GTL Infra. 22/09/2009 2.1
4.95 709 25830 GTL Infra. 23/09/2009 2.04
4.85 710 25830 GTL Infra. 24/09/2009 2.03
4.83 711 25830 GTL Infra. 25/09/2009 2.24
4.76 712 25830 GTL Infra. 29/09/2009 2.32
4.55 713 25830 GTL Infra. 30/09/2009 2.28
4 714 25830 GTL Infra. 1/10/2009 1.87
3.45 715 25830 GTL Infra. 5/10/2009 1.77
4.11 716 25830 GTL Infra. 6/10/2009 1.73
4.4 717 25830 GTL Infra. 7/10/2009 1.73
4.59 718 25830 GTL Infra. 8/10/2009 1.72
4.87 719 25830 GTL Infra. 9/10/2009 1.72
5.15 720 25830 GTL Infra. ### 1.72
4.99 721 25830 GTL Infra. 14/10/2009 1.71
4.59 722 25830 GTL Infra. 15/10/2009 1.73
4.65 723 25830 GTL Infra. 16/10/2009 1.73
4.86 724 25830 GTL Infra. 17/10/2009 1.7
4.88 725 25830 GTL Infra. 20/10/2009 1.66
4.92 726 25830 GTL Infra. 21/10/2009 1.64
4.37 727 25830 GTL Infra. 22/10/2009 1.58
3.78 728 25830 GTL Infra. 23/10/2009 1.58
3.85 729 25830 GTL Infra. 26/10/2009 1.56
3.85 730 25830 GTL Infra. 27/10/2009 1.43
3.86 731 25830 GTL Infra. 28/10/2009 1.44
3.61 732 25830 GTL Infra. 29/10/2009 1.33
3.51 733 25830 GTL Infra. 30/10/2009 1.34
3.58 734 25830 GTL Infra. 3/11/2009 1.35
3.57 735 25830 GTL Infra. 4/11/2009 1.39
3.57 736 25830 GTL Infra. 5/11/2009 1.41
3.52 737 25830 GTL Infra. 6/11/2009 1.41
3.7 738 25830 GTL Infra. 9/11/2009 1.43
4 739 25830 GTL Infra. ### 1.39
4.04 740 25830 GTL Infra. ### 1.39
4.14 741 25830 GTL Infra. ### 1.39
4.06 742 25830 GTL Infra. 13/11/2009 1.36
3.92 743 25830 GTL Infra. 16/11/2009 1.37
3.85 744 25830 GTL Infra. 17/11/2009 1.35
3.83 745 25830 GTL Infra. 18/11/2009 1.41
4.09 746 25830 GTL Infra. 19/11/2009 1.4
4.76 747 25830 GTL Infra. 20/11/2009 1.44
4.7 748 25830 GTL Infra. 23/11/2009 1.49
4.78 749 25830 GTL Infra. 24/11/2009 1.51
4.81 750 25830 GTL Infra. 25/11/2009 1.49
4.7 751 25830 GTL Infra. 26/11/2009 1.5
4.66 752 25830 GTL Infra. 27/11/2009 1.53
4.65 753 25830 GTL Infra. 30/11/2009 1.58
4.62 754 25830 GTL Infra. 1/12/2009 1.58
4.54 755 25830 GTL Infra. 2/12/2009 1.6
4.52 756 25830 GTL Infra. 3/12/2009 1.58
4.61 757 25830 GTL Infra. 4/12/2009 1.63
4.75 758 25830 GTL Infra. 7/12/2009 1.62
4.69 759 25830 GTL Infra. 8/12/2009 1.66
4.71 760 25830 GTL Infra. 9/12/2009 1.68
4.81 761 25830 GTL Infra. ### 1.71
4.67 762 25830 GTL Infra. ### 1.67
4.49 763 25830 GTL Infra. 14/12/2009 1.65
4.44 764 25830 GTL Infra. 15/12/2009 1.68
4.38 765 25830 GTL Infra. 16/12/2009 1.66
4.54 766 25830 GTL Infra. 17/12/2009 1.63
4.3 767 25830 GTL Infra. 18/12/2009 1.61
4.32 768 25830 GTL Infra. 21/12/2009 1.57
4.07 769 25830 GTL Infra. 22/12/2009 1.58
4.02 770 25830 GTL Infra. 23/12/2009 1.61
3.81 771 25830 GTL Infra. 24/12/2009 1.62
3.86 772 25830 GTL Infra. 29/12/2009 1.62
3.49 773 25830 GTL Infra. 30/12/2009 1.59
3.19 774 25830 GTL Infra. 31/12/2009 1.57
3.33 775 25830 GTL Infra. 4/1/2010 1.69
3.57 776 25830 GTL Infra. 5/1/2010 1.67
3.55 777 25830 GTL Infra. 6/1/2010 1.7
3.47 778 25830 GTL Infra. 7/1/2010 1.72
3.44 779 25830 GTL Infra. 8/1/2010 1.72
3.47 780 25830 GTL Infra. 11/1/2010 1.71
3.41 781 25830 GTL Infra. 12/1/2010 1.68
3.45 782 25830 GTL Infra. 13/01/2010 1.91
3.42 783 25830 GTL Infra. 14/01/2010 1.99
3.53 784 25830 GTL Infra. 15/01/2010 1.94
3.38 785 25830 GTL Infra. 18/01/2010 1.99
3.31 786 25830 GTL Infra. 19/01/2010 1.95
3.31 787 25830 GTL Infra. 20/01/2010 1.98
3.12 788 25830 GTL Infra. 21/01/2010 1.94
2.98 789 25830 GTL Infra. 22/01/2010 1.98
2.88 790 25830 GTL Infra. 25/01/2010 1.93
2.74 791 25830 GTL Infra. 27/01/2010 1.86
2.56 792 25830 GTL Infra. 28/01/2010 1.87
2.34 793 25830 GTL Infra. 29/01/2010 1.89
2.45 794 25830 GTL Infra. 1/2/2010 1.96
2.63 795 25830 GTL Infra. 2/2/2010 1.92
2.68 796 25830 GTL Infra. 3/2/2010 1.93
2.56 797 25830 GTL Infra. 4/2/2010 1.87
2.53 798 25830 GTL Infra. 5/2/2010 1.81
2.5 799 25830 GTL Infra. 6/2/2010 1.84
2.37 800 25830 GTL Infra. 8/2/2010 1.86
2.27 801 25830 GTL Infra. 9/2/2010 1.85
2.24 802 25830 GTL Infra. 10/2/2010 1.85
2.19 803 25830 GTL Infra. 11/2/2010 1.85
2.4 804 25830 GTL Infra. 15/02/2010 1.88
2.35 805 25830 GTL Infra. 16/02/2010 1.93
2.39 806 25830 GTL Infra. 17/02/2010 1.93
2.48 807 25830 GTL Infra. 18/02/2010 1.94
2.48 808 25830 GTL Infra. 19/02/2010 1.91
2.63 809 25830 GTL Infra. 22/02/2010 1.9
2.84 810 25830 GTL Infra. 23/02/2010 1.9
2.89 811 25830 GTL Infra. 24/02/2010 1.88
2.88 812 25830 GTL Infra. 25/02/2010 1.9
2.92 813 25830 GTL Infra. 26/02/2010 1.89
2.95 814 25830 GTL Infra. 2/3/2010 1.9
2.98 815 25830 GTL Infra. 3/3/2010 1.89
3.07 816 25830 GTL Infra. 4/3/2010 1.88
3.27 817 25830 GTL Infra. 5/3/2010 1.87
3.34 818 25830 GTL Infra. 8/3/2010 1.85
3.44 819 25830 GTL Infra. 9/3/2010 1.83
3.59 820 25830 GTL Infra. 10/3/2010 1.85
3.74 821 25830 GTL Infra. 11/3/2010 1.85
3.73 822 25830 GTL Infra. 12/3/2010 1.85
3.89 823 25830 GTL Infra. 15/03/2010 1.85
4.01 824 25830 GTL Infra. 16/03/2010 1.85
4.01 825 25830 GTL Infra. 17/03/2010 1.84
3.8 826 25830 GTL Infra. 18/03/2010 1.86
3.83 827 25830 GTL Infra. 19/03/2010 1.86
3.72 828 25830 GTL Infra. 22/03/2010 1.84
3.76 829 25830 GTL Infra. 23/03/2010 1.81
3.75 830 25830 GTL Infra. 25/03/2010 1.79
3.72 831 25830 GTL Infra. 26/03/2010 1.8
3.78 832 25830 GTL Infra. 29/03/2010 1.85
3.89 833 25830 GTL Infra. 30/03/2010 1.83
3.81 834 25830 GTL Infra. 31/03/2010 1.86
3.8 835 25830 GTL Infra. 1/4/2010 2.29
3.83 836 25830 GTL Infra. 5/4/2010 2.36
3.88 837 25830 GTL Infra. 6/4/2010 2.34
3.76 838 25830 GTL Infra. 7/4/2010 2.32
3.58 839 25830 GTL Infra. 8/4/2010 2.38
3.59 840 25830 GTL Infra. 9/4/2010 2.35
3.56 841 25830 GTL Infra. 12/4/2010 2.33
3.63 842 25830 GTL Infra. 13/04/2010 2.31
3.64 843 25830 GTL Infra. 15/04/2010 2.29
3.94 844 25830 GTL Infra. 16/04/2010 2.28
3.75 845 25830 GTL Infra. 19/04/2010 2.27
4.37 846 25830 GTL Infra. 20/04/2010 2.3
4.45 847 25830 GTL Infra. 21/04/2010 2.36
4.8 848 25830 GTL Infra. 22/04/2010 2.31
4.72 849 25830 GTL Infra. 23/04/2010 2.29
4.59 850 25830 GTL Infra. 26/04/2010 2.28
4.65 851 25830 GTL Infra. 27/04/2010 2.3
4.6 852 25830 GTL Infra. 28/04/2010 2.24
4.64 853 25830 GTL Infra. 29/04/2010 2.21
4.76 854 25830 GTL Infra. 30/04/2010 2.23
5.26 855 25830 GTL Infra. 3/5/2010 2.2
5.6 856 25830 GTL Infra. 4/5/2010 2.16
5.91 857 25830 GTL Infra. 5/5/2010 2.22
5.67 858 25830 GTL Infra. 6/5/2010 2.25
5.3 859 25830 GTL Infra. 7/5/2010 2.22
5.42 860 25830 GTL Infra. 10/5/2010 2.26
5.55 861 25830 GTL Infra. 11/5/2010 2.22
5.82 862 25830 GTL Infra. 12/5/2010 2.21
5.79 863 25830 GTL Infra. 13/05/2010 2.21
5.51 864 25830 GTL Infra. 14/05/2010 2.2
5.41 865 25830 GTL Infra. 17/05/2010 2.19
5.01 866 25830 GTL Infra. 18/05/2010 2.19
4.84 867 25830 GTL Infra. 19/05/2010 2.04
4.93 868 25830 GTL Infra. 20/05/2010 2.04
5.36 869 25830 GTL Infra. 21/05/2010 2.02
5.4 870 25830 GTL Infra. 24/05/2010 2.06
5.28 871 25830 GTL Infra. 25/05/2010 1.96
5.38 872 25830 GTL Infra. 26/05/2010 1.97
5.34 873 25830 GTL Infra. 27/05/2010 1.95
5.32 874 25830 GTL Infra. 28/05/2010 1.98
4.97 875 25830 GTL Infra. 31/05/2010 1.98
4.95 876 25830 GTL Infra. 1/6/2010 1.93
5.04 877 25830 GTL Infra. 2/6/2010 1.95
5.15 878 25830 GTL Infra. 3/6/2010 2.01
4.84 879 25830 GTL Infra. 4/6/2010 2.1
4.7 880 25830 GTL Infra. 7/6/2010 2.16
4.51 881 25830 GTL Infra. 8/6/2010 2.05
4.38 882 25830 GTL Infra. 9/6/2010 2.05
4.19 883 25830 GTL Infra. 10/6/2010 2.07
4.07 884 25830 GTL Infra. 11/6/2010 2.06
4.22 885 25830 GTL Infra. 14/06/2010 2.15
4.49 886 25830 GTL Infra. 15/06/2010 2.19
4.66 887 25830 GTL Infra. 16/06/2010 2.29
4.69 888 25830 GTL Infra. 17/06/2010 2.29
4.7 889 25830 GTL Infra. 18/06/2010 2.22
4.73 890 25830 GTL Infra. 21/06/2010 2.19
4.77 891 25830 GTL Infra. 22/06/2010 2.18
4.97 892 25830 GTL Infra. 23/06/2010 2.27
4.95 893 25830 GTL Infra. 24/06/2010 2.31
4.92 894 25830 GTL Infra. 25/06/2010 2.45
4.87 895 25830 GTL Infra. 28/06/2010 2.55
4.63 896 25830 GTL Infra. 29/06/2010 2.58
4.53 897 25830 GTL Infra. 30/06/2010 2.55
4.67 898 25830 GTL Infra. 1/7/2010 2.54
4.67 899 25830 GTL Infra. 2/7/2010 2.47
4.75 900 25830 GTL Infra. 5/7/2010 2.37
4.77 901 25830 GTL Infra. 6/7/2010 2.45
4.64 902 25830 GTL Infra. 7/7/2010 2.45
4.52 903 25830 GTL Infra. 8/7/2010 2.49
4.42 904 25830 GTL Infra. 9/7/2010 2.46
4.5 905 25830 GTL Infra. 12/7/2010 2.46
4.54 906 25830 GTL Infra. 13/07/2010 2.47
4.75 907 25830 GTL Infra. 14/07/2010 2.46
5 908 25830 GTL Infra. 15/07/2010 2.48
4.76 909 25830 GTL Infra. 16/07/2010 2.5
4.82 910 25830 GTL Infra. 19/07/2010 2.49
4.69 911 25830 GTL Infra. 20/07/2010 2.47
4.72 912 25830 GTL Infra. 21/07/2010 2.47
4.74 913 25830 GTL Infra. 22/07/2010 2.51
4.78 914 25830 GTL Infra. 23/07/2010 2.47
4.8 915 25830 GTL Infra. 26/07/2010 2.5
4.81 916 25830 GTL Infra. 27/07/2010 2.52
4.87 917 25830 GTL Infra. 28/07/2010 2.55
4.84 918 25830 GTL Infra. 29/07/2010 2.49
4.75 919 25830 GTL Infra. 30/07/2010 2.52
4.76 920 25830 GTL Infra. 2/8/2010 2.5
4.63 921 25830 GTL Infra. 3/8/2010 2.52
4.9 922 25830 GTL Infra. 4/8/2010 2.51
4.89 923 25830 GTL Infra. 5/8/2010 2.54
5.18 924 25830 GTL Infra. 6/8/2010 2.6
5.27 925 25830 GTL Infra. 9/8/2010 2.58
5.38 926 25830 GTL Infra. 10/8/2010 2.55
5.28 927 25830 GTL Infra. 11/8/2010 2.54
5.23 928 25830 GTL Infra. 12/8/2010 2.52
5.24 929 25830 GTL Infra. 13/08/2010 2.5
5.22 930 25830 GTL Infra. 16/08/2010 2.49
5.62 931 25830 GTL Infra. 17/08/2010 2.48
5.46 932 25830 GTL Infra. 18/08/2010 2.5
5.47 933 25830 GTL Infra. 19/08/2010 2.49
5.42 934 25830 GTL Infra. 20/08/2010 2.48
5.27 935 25830 GTL Infra. 23/08/2010 2.47
5.21 936 25830 GTL Infra. 24/08/2010 2.45
5.23 937 25830 GTL Infra. 25/08/2010 2.45
5.49 938 25830 GTL Infra. 26/08/2010 2.51
5.41 939 25830 GTL Infra. 27/08/2010 2.47
5.08 940 25830 GTL Infra. 30/08/2010 2.47
4.96 941 25830 GTL Infra. 31/08/2010 2.44
4.92 942 25830 GTL Infra. 1/9/2010 2.48
4.92 943 25830 GTL Infra. 2/9/2010 2.45
4.91 944 25830 GTL Infra. 3/9/2010 2.44
4.82 945 25830 GTL Infra. 6/9/2010 2.47
4.8 946 25830 GTL Infra. 7/9/2010 2.46
5.04 947 25830 GTL Infra. 8/9/2010 2.49
4.98 948 25830 GTL Infra. 9/9/2010 2.52
4.98 949 25830 GTL Infra. 13/09/2010 2.53
5.06 950 25830 GTL Infra. 14/09/2010 2.55
5.04 951 25830 GTL Infra. 15/09/2010 2.53
5.13 952 25830 GTL Infra. 16/09/2010 2.51
4.97 953 25830 GTL Infra. 17/09/2010 2.51
4.93 954 25830 GTL Infra. 20/09/2010 2.53
4.81 955 25830 GTL Infra. 21/09/2010 2.53
4.45 956 25830 GTL Infra. 22/09/2010 2.49
3.73 957 25830 GTL Infra. 23/09/2010 2.45
3.37 958 25830 GTL Infra. 24/09/2010 2.48
3.38 959 25830 GTL Infra. 27/09/2010 2.48
3.31 960 25830 GTL Infra. 28/09/2010 2.45
3.36 961 25830 GTL Infra. 29/09/2010 2.44
3.51 962 25830 GTL Infra. 30/09/2010 2.54
3.46 963 25830 GTL Infra. 1/10/2010 2.51
3.43 964 25830 GTL Infra. 4/10/2010 2.49
3.41 965 25830 GTL Infra. 5/10/2010 2.49
3.58 966 25830 GTL Infra. 6/10/2010 2.51
3.44 967 25830 GTL Infra. 7/10/2010 2.49
3.45 968 25830 GTL Infra. 8/10/2010 2.46
3.79 969 25830 GTL Infra. ### 2.46
3.7 970 25830 GTL Infra. ### 2.47
3.66 971 25830 GTL Infra. 13/10/2010 2.46
3.53 972 25830 GTL Infra. 14/10/2010 2.44
3.53 973 25830 GTL Infra. 15/10/2010 2.44
3.54 974 25830 GTL Infra. 18/10/2010 2.43
3.52 975 25830 GTL Infra. 19/10/2010 2.46
3.56 976 25830 GTL Infra. 20/10/2010 2.43
3.53 977 25830 GTL Infra. 21/10/2010 2.46
3.42 978 25830 GTL Infra. 22/10/2010 2.45
3.48 979 25830 GTL Infra. 25/10/2010 2.46
3.54 980 25830 GTL Infra. 26/10/2010 2.44
3.55 981 25830 GTL Infra. 27/10/2010 2.45
3.56 982 25830 GTL Infra. 28/10/2010 2.47
3.55 983 25830 GTL Infra. 29/10/2010 2.46
3.62 984 25830 GTL Infra. 1/11/2010 2.46
3.67 985 25830 GTL Infra. 2/11/2010 2.48
3.62 986 25830 GTL Infra. 3/11/2010 2.48
3.73 987 25830 GTL Infra. 4/11/2010 2.53
3.62 988 25830 GTL Infra. 5/11/2010 2.54
3.58 989 25830 GTL Infra. 8/11/2010 2.52
3.47 990 25830 GTL Infra. 9/11/2010 2.54
3.48 991 25830 GTL Infra. ### 2.51
3.51 992 25830 GTL Infra. ### 2.51
3.44 993 25830 GTL Infra. ### 2.46
3.42 994 25830 GTL Infra. 15/11/2010 2.52
3.44 995 25830 GTL Infra. 16/11/2010 2.47
3.5 996 25830 GTL Infra. 18/11/2010 2.44
3.53 997 25830 GTL Infra. 19/11/2010 2.41
3.57 998 25830 GTL Infra. 22/11/2010 2.41
3.57 999 25830 GTL Infra. 23/11/2010 2.4
3.51 1000 25830 GTL Infra. 24/11/2010 2.39
3.58 1001 25830 GTL Infra. 25/11/2010 2.47
3.64 1002 25830 GTL Infra. 26/11/2010 2.42
3.67 1003 25830 GTL Infra. 29/11/2010 2.4
3.67 1004 25830 GTL Infra. 30/11/2010 2.4
3.75 1005 25830 GTL Infra. 1/12/2010 2.42
3.83 1006 25830 GTL Infra. 2/12/2010 2.43
3.77 1007 25830 GTL Infra. 3/12/2010 2.38
3.78 1008 25830 GTL Infra. 6/12/2010 2.37
3.78 1009 25830 GTL Infra. 7/12/2010 2.38
3.77 1010 25830 GTL Infra. 8/12/2010 2.37
3.76 1011 25830 GTL Infra. 9/12/2010 2.38
3.81 1012 25830 GTL Infra. ### 2.35
3.86 1013 25830 GTL Infra. 13/12/2010 2.36
3.68 1014 25830 GTL Infra. 14/12/2010 2.37
3.52 1015 25830 GTL Infra. 15/12/2010 2.34
3.48 1016 25830 GTL Infra. 16/12/2010 2.33
3.27 1017 25830 GTL Infra. 20/12/2010 2.34
3.08 1018 25830 GTL Infra. 21/12/2010 2.37
3.24 1019 25830 GTL Infra. 22/12/2010 2.34
3.21 1020 25830 GTL Infra. 23/12/2010 2.34
3.11 1021 25830 GTL Infra. 24/12/2010 2.34
3.15 1022 25830 GTL Infra. 27/12/2010 2.34
3.09 1023 25830 GTL Infra. 28/12/2010 2.34
2.93 1024 25830 GTL Infra. 29/12/2010 2.34
3.03 1025 25830 GTL Infra. 30/12/2010 2.39
2.99 1026 25830 GTL Infra. 31/12/2010 2.36
3 1027 25830 GTL Infra. 3/1/2011 2.37
2.99 1028 25830 GTL Infra. 4/1/2011 2.38
3.02 1029 25830 GTL Infra. 5/1/2011 2.37
3.02 1030 25830 GTL Infra. 6/1/2011 2.35
3.04 1031 25830 GTL Infra. 7/1/2011 2.32
3.06 1032 25830 GTL Infra. 10/1/2011 2.3
3.02 1033 25830 GTL Infra. 11/1/2011 2.3
2.95 1034 25830 GTL Infra. 12/1/2011 2.31
2.91 1035 25830 GTL Infra. 13/01/2011 2.29
2.84 1036 25830 GTL Infra. 14/01/2011 2.28
2.77 1037 25830 GTL Infra. 17/01/2011 2.24
2.68 1038 25830 GTL Infra. 18/01/2011 2.24
2.67 1039 25830 GTL Infra. 19/01/2011 2.25
2.74 1040 25830 GTL Infra. 20/01/2011 2.24
2.91 1041 25830 GTL Infra. 21/01/2011 2.24
3.02 1042 25830 GTL Infra. 24/01/2011 2.22
3.06 1043 25830 GTL Infra. 25/01/2011 2.26
3.08 1044 25830 GTL Infra. 27/01/2011 2.33
3.01 1045 25830 GTL Infra. 28/01/2011 2.24
3.01 1046 25830 GTL Infra. 31/01/2011 2.22
2.97 1047 25830 GTL Infra. 1/2/2011 2.22
2.97 1048 25830 GTL Infra. 2/2/2011 2.22
2.88 1049 25830 GTL Infra. 3/2/2011 2.23
2.9 1050 25830 GTL Infra. 4/2/2011 2.21
2.88 1051 25830 GTL Infra. 7/2/2011 2.18
2.94 1052 25830 GTL Infra. 8/2/2011 2.13
2.92 1053 25830 GTL Infra. 9/2/2011 2.06
2.87 1054 25830 GTL Infra. 10/2/2011 2
2.88 1055 25830 GTL Infra. 11/2/2011 2.02
2.84 1056 25830 GTL Infra. 14/02/2011 2.08
2.99 1057 25830 GTL Infra. 15/02/2011 2.09
2.99 1058 25830 GTL Infra. 16/02/2011 2.09
3 1059 25830 GTL Infra. 17/02/2011 2.1
2.96 1060 25830 GTL Infra. 18/02/2011 2.09
2.81 1061 25830 GTL Infra. 21/02/2011 2.09
2.85 1062 25830 GTL Infra. 22/02/2011 2.08
2.88 1063 25830 GTL Infra. 23/02/2011 2.08
2.98 1064 25830 GTL Infra. 24/02/2011 2.08
2.93 1065 25830 GTL Infra. 25/02/2011 2.01
2.92 1066 25830 GTL Infra. 28/02/2011 1.99
2.85 1067 25830 GTL Infra. 1/3/2011 2.03
2.82 1068 25830 GTL Infra. 3/3/2011 2
2.76 1069 25830 GTL Infra. 4/3/2011 1.99
2.69 1070 25830 GTL Infra. 7/3/2011 1.97
2.64 1071 25830 GTL Infra. 8/3/2011 2
2.71 1072 25830 GTL Infra. 9/3/2011 2.01
2.75 1073 25830 GTL Infra. 10/3/2011 2.01
2.71 1074 25830 GTL Infra. 11/3/2011 2.01
2.7 1075 25830 GTL Infra. 14/03/2011 2.02
2.71 1076 25830 GTL Infra. 15/03/2011 2.02
2.7 1077 25830 GTL Infra. 16/03/2011 2.02
2.63 1078 25830 GTL Infra. 17/03/2011 2.02
2.66 1079 25830 GTL Infra. 18/03/2011 2.02
2.78 1080 25830 GTL Infra. 21/03/2011 2.02
3.04 1081 25830 GTL Infra. 22/03/2011 2.03
2.94 1082 25830 GTL Infra. 23/03/2011 2.02
3.01 1083 25830 GTL Infra. 24/03/2011 2.03
3.1 1084 25830 GTL Infra. 25/03/2011 2.04
2.94 1085 25830 GTL Infra. 28/03/2011 2.04
3 1086 25830 GTL Infra. 29/03/2011 2.03
3.03 1087 25830 GTL Infra. 30/03/2011 2.05
3.03 1088 25830 GTL Infra. 31/03/2011 2.07
3.19 1089 25830 GTL Infra. 1/4/2011 2.18
3.12 1090 25830 GTL Infra. 4/4/2011 2.21
3.29 1091 25830 GTL Infra. 5/4/2011 2.23
3.22 1092 25830 GTL Infra. 6/4/2011 2.23
3.25 1093 25830 GTL Infra. 7/4/2011 2.26
3.04 1094 25830 GTL Infra. 8/4/2011 2.22
3.06 1095 25830 GTL Infra. 11/4/2011 2.21
2.99 1096 25830 GTL Infra. 13/04/2011 2.22
2.81 1097 25830 GTL Infra. 15/04/2011 2.21
2.89 1098 25830 GTL Infra. 18/04/2011 2.15
2.98 1099 25830 GTL Infra. 19/04/2011 2.14
3.04 1100 25830 GTL Infra. 20/04/2011 2.15
2.98 1101 25830 GTL Infra. 21/04/2011 2.14
2.91 1102 25830 GTL Infra. 25/04/2011 2.14
3.02 1103 25830 GTL Infra. 26/04/2011 2.14
3.06 1104 25830 GTL Infra. 27/04/2011 2.13
3.07 1105 25830 GTL Infra. 28/04/2011 2.13
2.98 1106 25830 GTL Infra. 29/04/2011 2.12
2.9 1107 25830 GTL Infra. 2/5/2011 2.08
2.87 1108 25830 GTL Infra. 3/5/2011 2.09
2.93 1109 25830 GTL Infra. 4/5/2011 2.08
2.91 1110 25830 GTL Infra. 5/5/2011 2.06
2.95 1111 25830 GTL Infra. 6/5/2011 2.08
2.97 1112 25830 GTL Infra. 9/5/2011 2.06
2.93 1113 25830 GTL Infra. 10/5/2011 2.05
2.95 1114 25830 GTL Infra. 11/5/2011 2.06
2.98 1115 25830 GTL Infra. 12/5/2011 2.05
2.7 1116 25830 GTL Infra. 13/05/2011 2.05
2.66 1117 25830 GTL Infra. 16/05/2011 2.06
2.7 1118 25830 GTL Infra. 17/05/2011 2.04
2.73 1119 25830 GTL Infra. 18/05/2011 2.05
2.75 1120 25830 GTL Infra. 19/05/2011 2.02
2.86 1121 25830 GTL Infra. 20/05/2011 2
2.77 1122 25830 GTL Infra. 23/05/2011 1.99
2.78 1123 25830 GTL Infra. 24/05/2011 1.93
2.75 1124 25830 GTL Infra. 25/05/2011 1.96
2.77 1125 25830 GTL Infra. 26/05/2011 1.94
2.75 1126 25830 GTL Infra. 27/05/2011 1.94
2.8 1127 25830 GTL Infra. 30/05/2011 1.93
2.76 1128 25830 GTL Infra. 31/05/2011 1.92
2.76 1129 25830 GTL Infra. 1/6/2011 1.92
2.76 1130 25830 GTL Infra. 2/6/2011 1.91
2.78 1131 25830 GTL Infra. 3/6/2011 1.91
2.86 1132 25830 GTL Infra. 6/6/2011 1.91
2.84 1133 25830 GTL Infra. 7/6/2011 1.91
2.82 1134 25830 GTL Infra. 8/6/2011 1.91
2.86 1135 25830 GTL Infra. 9/6/2011 1.89
2.86 1136 25830 GTL Infra. 10/6/2011 1.89
2.79 1137 25830 GTL Infra. 13/06/2011 1.89
2.82 1138 25830 GTL Infra. 14/06/2011 1.89
2.82 1139 25830 GTL Infra. 15/06/2011 1.88
2.77 1140 25830 GTL Infra. 16/06/2011 1.88
2.69 1141 25830 GTL Infra. 17/06/2011 1.73
2.64 1142 25830 GTL Infra. 20/06/2011 0.99
2.47 1143 25830 GTL Infra. 21/06/2011 0.97
2.39 1144 25830 GTL Infra. 22/06/2011 0.92
2.42 1145 25830 GTL Infra. 23/06/2011 0.93
2.49 1146 25830 GTL Infra. 24/06/2011 0.94
2.47 1147 25830 GTL Infra. 27/06/2011 0.9
2.45 1148 25830 GTL Infra. 28/06/2011 0.87
2.45 1149 25830 GTL Infra. 29/06/2011 0.91
2.44 1150 25830 GTL Infra. 30/06/2011 0.88
2.47 1151 25830 GTL Infra. 1/7/2011 0.93
2.46 1152 25830 GTL Infra. 4/7/2011 0.91
2.43 1153 25830 GTL Infra. 5/7/2011 0.94
2.41 1154 25830 GTL Infra. 6/7/2011 0.96
2.43 1155 25830 GTL Infra. 7/7/2011 0.94
2.42 1156 25830 GTL Infra. 8/7/2011 0.91
2.44 1157 25830 GTL Infra. 11/7/2011 0.9
2.46 1158 25830 GTL Infra. 12/7/2011 0.88
2.46 1159 25830 GTL Infra. 13/07/2011 0.9
2.44 1160 25830 GTL Infra. 14/07/2011 0.89
2.43 1161 25830 GTL Infra. 15/07/2011 0.89
2.39 1162 25830 GTL Infra. 18/07/2011 0.87
2.32 1163 25830 GTL Infra. 19/07/2011 0.87
2.26 1164 25830 GTL Infra. 20/07/2011 0.83
2.22 1165 25830 GTL Infra. 21/07/2011 0.82
2.22 1166 25830 GTL Infra. 22/07/2011 0.85
2.23 1167 25830 GTL Infra. 25/07/2011 0.85
2.23 1168 25830 GTL Infra. 26/07/2011 0.83
2.35 1169 25830 GTL Infra. 27/07/2011 0.82
2.4 1170 25830 GTL Infra. 28/07/2011 0.8
2.41 1171 25830 GTL Infra. 29/07/2011 0.88
2.41 1172 25830 GTL Infra. 1/8/2011 0.86
2.38 1173 25830 GTL Infra. 2/8/2011 0.83
2.37 1174 25830 GTL Infra. 3/8/2011 0.83
2.38 1175 25830 GTL Infra. 4/8/2011 0.82
2.33 1176 25830 GTL Infra. 5/8/2011 0.76
2.3 1177 25830 GTL Infra. 8/8/2011 0.76
2.33 1178 25830 GTL Infra. 9/8/2011 0.75
2.5 1179 25830 GTL Infra. 10/8/2011 0.77
2.53 1180 25830 GTL Infra. 11/8/2011 0.76
2.48 1181 25830 GTL Infra. 12/8/2011 0.73
2.53 1182 25830 GTL Infra. 16/08/2011 0.68
2.47 1183 25830 GTL Infra. 17/08/2011 0.65
2.6 1184 25830 GTL Infra. 18/08/2011 0.65
2.53 1185 25830 GTL Infra. 19/08/2011 0.63
2.52 1186 25830 GTL Infra. 22/08/2011 0.64
2.43 1187 25830 GTL Infra. 23/08/2011 0.71
2.45 1188 25830 GTL Infra. 24/08/2011 0.71
2.16 1189 25830 GTL Infra. 25/08/2011 0.77
2.17 1190 25830 GTL Infra. 26/08/2011 0.71
2.24 1191 25830 GTL Infra. 29/08/2011 0.73
2.29 1192 25830 GTL Infra. 30/08/2011 0.73
2.23 1193 25830 GTL Infra. 2/9/2011 0.72
2.22 1194 25830 GTL Infra. 5/9/2011 0.72
2.23 1195 25830 GTL Infra. 6/9/2011 0.72
2.3 1196 25830 GTL Infra. 7/9/2011 0.73
2.29 1197 25830 GTL Infra. 8/9/2011 0.73
 2.3 1198 25830 GTL Infra. 9/9/2011 0.8
2.29 1199 25830 GTL Infra. 12/9/2011 0.81
2.29 1200 25830 GTL Infra. 13/09/2011 0.8
2.25 1201 25830 GTL Infra. 14/09/2011 0.77
2.25 1202 25830 GTL Infra. 15/09/2011 0.77
2.27 1203 25830 GTL Infra. 16/09/2011 0.76
2.29 1204 25830 GTL Infra. 19/09/2011 0.79
2.38 1205 25830 GTL Infra. 20/09/2011 0.78
2.31 1206 25830 GTL Infra. 21/09/2011 0.77
2.34 1207 25830 GTL Infra. 22/09/2011 0.75
2.3 1208 25830 GTL Infra. 23/09/2011 0.72
2.25 1209 25830 GTL Infra. 26/09/2011 0.7
2.28 1210 25830 GTL Infra. 27/09/2011 0.71
2.28 1211 25830 GTL Infra. 28/09/2011 0.69
2.37 1212 25830 GTL Infra. 29/09/2011 0.69
2.36 1213 25830 GTL Infra. 30/09/2011 0.69
2.35 1214 25830 GTL Infra. 3/10/2011 0.67
2.31 1215 25830 GTL Infra. 4/10/2011 0.65
2.31 1216 25830 GTL Infra. 5/10/2011 0.64
2.32 1217 25830 GTL Infra. 7/10/2011 0.65
2.27 1218 25830 GTL Infra. ### 0.66
2.21 1219 25830 GTL Infra. ### 0.66
2.17 1220 25830 GTL Infra. ### 0.67
2.09 1221 25830 GTL Infra. 13/10/2011 0.66
2.05 1222 25830 GTL Infra. 14/10/2011 0.66
1.97 1223 25830 GTL Infra. 17/10/2011 0.65
2 1224 25830 GTL Infra. 18/10/2011 0.63
1.97 1225 25830 GTL Infra. 19/10/2011 0.62
1.96 1226 25830 GTL Infra. 20/10/2011 0.6
1.85 1227 25830 GTL Infra. 21/10/2011 0.59
1.74 1228 25830 GTL Infra. 24/10/2011 0.58
1.7 1229 25830 GTL Infra. 25/10/2011 0.57
1.76 1230 25830 GTL Infra. 26/10/2011 0.6
1.85 1231 25830 GTL Infra. 28/10/2011 0.6
1.86 1232 25830 GTL Infra. 31/10/2011 0.62
1.79 1233 25830 GTL Infra. 1/11/2011 0.61
1.78 1234 25830 GTL Infra. 2/11/2011 0.61
1.77 1235 25830 GTL Infra. 3/11/2011 0.61
1.71 1236 25830 GTL Infra. 4/11/2011 0.61
1.57 1237 25830 GTL Infra. 8/11/2011 0.6
1.63 1238 25830 GTL Infra. 9/11/2011 0.59
1.69 1239 25830 GTL Infra. ### 0.58
1.73 1240 25830 GTL Infra. 14/11/2011 0.56
1.68 1241 25830 GTL Infra. 15/11/2011 0.54
1.68 1242 25830 GTL Infra. 16/11/2011 0.53
1.71 1243 25830 GTL Infra. 17/11/2011 0.52
1.73 1244 25830 GTL Infra. 18/11/2011 0.5
1.69 1245 25830 GTL Infra. 21/11/2011 0.49
 1.7 1246 25830 GTL Infra. 22/11/2011 0.51
1.71 1247 25830 GTL Infra. 23/11/2011 0.5
1.69 1248 25830 GTL Infra. 24/11/2011 0.49
1.68 1249 25830 GTL Infra. 25/11/2011 0.49
1.68 1250 25830 GTL Infra. 28/11/2011 0.5
1.69 1251 25830 GTL Infra. 29/11/2011 0.56
1.77 1252 25830 GTL Infra. 30/11/2011 0.53
1.82 1253 25830 GTL Infra. 1/12/2011 0.52
1.84 1254 25830 GTL Infra. 2/12/2011 0.53
1.84 1255 25830 GTL Infra. 5/12/2011 0.53
1.74 1256 25830 GTL Infra. 7/12/2011 0.53
1.71 1257 25830 GTL Infra. 8/12/2011 0.51
1.63 1258 25830 GTL Infra. 9/12/2011 0.5
1.62 1259 25830 GTL Infra. ### 0.49
1.67 1260 25830 GTL Infra. 13/12/2011 0.49
1.64 1261 25830 GTL Infra. 14/12/2011 0.47
1.61 1262 25830 GTL Infra. 15/12/2011 0.45
1.55 1263 25830 GTL Infra. 16/12/2011 0.44
1.57 1264 25830 GTL Infra. 19/12/2011 0.42
1.59 1265 25830 GTL Infra. 20/12/2011 0.49
1.58 1266 25830 GTL Infra. 21/12/2011 0.53
1.59 1267 25830 GTL Infra. 22/12/2011 0.51
1.61 1268 25830 GTL Infra. 23/12/2011 0.52
1.62 1269 25830 GTL Infra. 26/12/2011 0.52
1.53 1270 25830 GTL Infra. 27/12/2011 0.52
1.45 1271 25830 GTL Infra. 28/12/2011 0.55
1.42 1272 25830 GTL Infra. 29/12/2011 0.52
1.46 1273 25830 GTL Infra. 30/12/2011 0.53
1.45 1274 25830 GTL Infra. 2/1/2012 0.53
1.47 1275 25830 GTL Infra. 3/1/2012 0.54
1.42 1276 25830 GTL Infra. 4/1/2012 0.54
1.42 1277 25830 GTL Infra. 5/1/2012 0.54
1.35 1278 25830 GTL Infra. 6/1/2012 0.53
1.21 1279 25830 GTL Infra. 7/1/2012 0.54
1.21 1280 25830 GTL Infra. 9/1/2012 0.54
1.31 1281 25830 GTL Infra. 10/1/2012 0.56
1.38 1282 25830 GTL Infra. 11/1/2012 0.58
1.42 1283 25830 GTL Infra. 12/1/2012 0.61
1.43 1284 25830 GTL Infra. 13/01/2012 0.63
1.45 1285 25830 GTL Infra. 16/01/2012 0.63
1.37 1286 25830 GTL Infra. 17/01/2012 0.63
1.35 1287 25830 GTL Infra. 18/01/2012 0.61
1.34 1288 25830 GTL Infra. 19/01/2012 0.73
1.32 1289 25830 GTL Infra. 20/01/2012 0.76
1.22 1290 25830 GTL Infra. 23/01/2012 0.71
1.22 1291 25830 GTL Infra. 24/01/2012 0.71
1.22 1292 25830 GTL Infra. 25/01/2012 0.72
1.29 1293 25830 GTL Infra. 27/01/2012 0.73
1.33 1294 25830 GTL Infra. 30/01/2012 0.68
1.35 1295 25830 GTL Infra. 31/01/2012 0.7
1.3 1296 25830 GTL Infra. 1/2/2012 0.72
1.31 1297 25830 GTL Infra. 2/2/2012 0.71
1.34 1298 25830 GTL Infra. 3/2/2012 0.69
1.33 1299 25830 GTL Infra. 6/2/2012 0.69
1.27 1300 25830 GTL Infra. 7/2/2012 0.68
1.33 1301 25830 GTL Infra. 8/2/2012 0.7
1.29 1302 25830 GTL Infra. 9/2/2012 0.71
1.32 1303 25830 GTL Infra. 10/2/2012 0.71
1.31 1304 25830 GTL Infra. 13/02/2012 0.7
1.28 1305 25830 GTL Infra. 14/02/2012 0.7
1.27 1306 25830 GTL Infra. 15/02/2012 0.72
1.29 1307 25830 GTL Infra. 16/02/2012 0.75
1.32 1308 25830 GTL Infra. 17/02/2012 0.78
1.34 1309 25830 GTL Infra. 21/02/2012 0.81
1.36 1310 25830 GTL Infra. 22/02/2012 0.75
1.38 1311 25830 GTL Infra. 23/02/2012 0.73
1.39 1312 25830 GTL Infra. 24/02/2012 0.72
1.4 1313 25830 GTL Infra. 27/02/2012 0.67
1.39 1314 25830 GTL Infra. 28/02/2012 0.7
1.65 1315 25830 GTL Infra. 29/02/2012 0.7
1.7 1316 25830 GTL Infra. 1/3/2012 0.71
1.71 1317 25830 GTL Infra. 2/3/2012 0.7
1.73 1318 25830 GTL Infra. 3/3/2012 0.7
1.8 1319 25830 GTL Infra. 5/3/2012 0.68
1.72 1320 25830 GTL Infra. 6/3/2012 0.67
1.76 1321 25830 GTL Infra. 7/3/2012 0.66
1.79 1322 25830 GTL Infra. 9/3/2012 0.68
1.76 1323 25830 GTL Infra. 12/3/2012 0.68
1.71 1324 25830 GTL Infra. 13/03/2012 0.7
1.71 1325 25830 GTL Infra. 14/03/2012 0.7
1.75 1326 25830 GTL Infra. 15/03/2012 0.67
1.81 1327 25830 GTL Infra. 16/03/2012 0.65
1.81 1328 25830 GTL Infra. 19/03/2012 0.64
1.79 1329 25830 GTL Infra. 20/03/2012 0.64
1.77 1330 25830 GTL Infra. 21/03/2012 0.65
1.74 1331 25830 GTL Infra. 22/03/2012 0.62
1.73 1332 25830 GTL Infra. 23/03/2012 0.62
1.68 1333 25830 GTL Infra. 26/03/2012 0.61
1.64 1334 25830 GTL Infra. 27/03/2012 0.59
1.6 1335 25830 GTL Infra. 28/03/2012 0.56
1.55 1336 25830 GTL Infra. 29/03/2012 0.56
1.58 1337 25830 GTL Infra. 30/03/2012 0.58
1.64 1338 25830 GTL Infra. 2/4/2012 0.78
1.62 1339 25830 GTL Infra. 3/4/2012 0.8
1.66 1340 25830 GTL Infra. 4/4/2012 0.79
1.64 1341 25830 GTL Infra. 9/4/2012 0.77
1.67 1342 25830 GTL Infra. 10/4/2012 0.77
1.69 1343 25830 GTL Infra. 11/4/2012 0.77
1.69 1344 25830 GTL Infra. 12/4/2012 0.77
1.66 1345 25830 GTL Infra. 13/04/2012 0.76
1.64 1346 25830 GTL Infra. 16/04/2012 0.76
1.68 1347 25830 GTL Infra. 17/04/2012 0.77
1.67 1348 25830 GTL Infra. 18/04/2012 0.77
1.67 1349 25830 GTL Infra. 19/04/2012 0.76
1.66 1350 25830 GTL Infra. 20/04/2012 0.75
1.68 1351 25830 GTL Infra. 23/04/2012 0.72
1.75 1352 25830 GTL Infra. 24/04/2012 0.71
1.76 1353 25830 GTL Infra. 25/04/2012 0.7
1.78 1354 25830 GTL Infra. 26/04/2012 0.68
1.88 1355 25830 GTL Infra. 27/04/2012 0.66
1.81 1356 25830 GTL Infra. 28/04/2012 0.68
1.81 1357 25830 GTL Infra. 30/04/2012 0.68
1.88 1358 25830 GTL Infra. 2/5/2012 0.68
1.89 1359 25830 GTL Infra. 3/5/2012 0.64
1.88 1360 25830 GTL Infra. 4/5/2012 0.64
1.86 1361 25830 GTL Infra. 7/5/2012 0.65
1.84 1362 25830 GTL Infra. 8/5/2012 0.65
1.87 1363 25830 GTL Infra. 9/5/2012 0.65
1.94 1364 25830 GTL Infra. 10/5/2012 0.67
1.91 1365 25830 GTL Infra. 11/5/2012 0.64
1.87 1366 25830 GTL Infra. 14/05/2012 0.63
1.81 1367 25830 GTL Infra. 15/05/2012 0.63
1.72 1368 25830 GTL Infra. 16/05/2012 0.62
1.72 1369 25830 GTL Infra. 17/05/2012 0.62
1.68 1370 25830 GTL Infra. 18/05/2012 0.61
1.65 1371 25830 GTL Infra. 21/05/2012 0.63
1.71 1372 25830 GTL Infra. 22/05/2012 0.62
1.76 1373 25830 GTL Infra. 23/05/2012 0.61
1.76 1374 25830 GTL Infra. 24/05/2012 0.63
1.83 1375 25830 GTL Infra. 25/05/2012 0.62
1.88 1376 25830 GTL Infra. 28/05/2012 0.62
1.87 1377 25830 GTL Infra. 29/05/2012 0.62
1.92 1378 25830 GTL Infra. 30/05/2012 0.62
1.88 1379 25830 GTL Infra. 31/05/2012 0.61
1.86 1380 25830 GTL Infra. 1/6/2012 0.6
1.89 1381 25830 GTL Infra. 4/6/2012 0.6
1.86 1382 25830 GTL Infra. 5/6/2012 0.6
1.82 1383 25830 GTL Infra. 6/6/2012 0.62
1.79 1384 25830 GTL Infra. 7/6/2012 0.62
1.81 1385 25830 GTL Infra. 8/6/2012 0.63
1.83 1386 25830 GTL Infra. 11/6/2012 0.64
1.84 1387 25830 GTL Infra. 12/6/2012 0.63
1.83 1388 25830 GTL Infra. 13/06/2012 0.63
1.86 1389 25830 GTL Infra. 14/06/2012 0.62
1.83 1390 25830 GTL Infra. 15/06/2012 0.62
1.77 1391 25830 GTL Infra. 18/06/2012 0.61
1.86 1392 25830 GTL Infra. 19/06/2012 0.61
1.9 1393 25830 GTL Infra. 20/06/2012 0.61
1.9 1394 25830 GTL Infra. 21/06/2012 0.61
1.89 1395 25830 GTL Infra. 22/06/2012 0.61
1.9 1396 25830 GTL Infra. 25/06/2012 0.6
1.85 1397 25830 GTL Infra. 26/06/2012 0.61
1.89 1398 25830 GTL Infra. 27/06/2012 0.61
1.82 1399 25830 GTL Infra. 28/06/2012 0.61
1.83 1400 25830 GTL Infra. 29/06/2012 0.63
1.79 1401 25830 GTL Infra. 2/7/2012 0.63
1.7 1402 25830 GTL Infra. 3/7/2012 0.73
1.7 1403 25830 GTL Infra. 4/7/2012 0.71
1.73 1404 25830 GTL Infra. 5/7/2012 0.71
1.75 1405 25830 GTL Infra. 6/7/2012 0.73
1.78 1406 25830 GTL Infra. 9/7/2012 0.7
1.74 1407 25830 GTL Infra. 10/7/2012 0.71
1.69 1408 25830 GTL Infra. 11/7/2012 0.71
1.63 1409 25830 GTL Infra. 12/7/2012 0.69
1.53 1410 25830 GTL Infra. 13/07/2012 0.69
1.45 1411 25830 GTL Infra. 16/07/2012 0.68
1.51 1412 25830 GTL Infra. 17/07/2012 0.66
1.53 1413 25830 GTL Infra. 18/07/2012 0.71
1.52 1414 25830 GTL Infra. 19/07/2012 0.7
1.43 1415 25830 GTL Infra. 20/07/2012 0.69
1.38 1416 25830 GTL Infra. 23/07/2012 0.68
1.49 1417 25830 GTL Infra. 24/07/2012 0.68
1.52 1418 25830 GTL Infra. 25/07/2012 0.67
1.49 1419 25830 GTL Infra. 26/07/2012 0.64
1.54 1420 25830 GTL Infra. 27/07/2012 0.62
1.56 1421 25830 GTL Infra. 30/07/2012 0.63
1.56 1422 25830 GTL Infra. 31/07/2012 0.63
1.57 1423 25830 GTL Infra. 1/8/2012 0.63
1.55 1424 25830 GTL Infra. 2/8/2012 0.63
1.5 1425 25830 GTL Infra. 3/8/2012 0.62
1.48 1426 25830 GTL Infra. 6/8/2012 0.62
1.51 1427 25830 GTL Infra. 7/8/2012 0.61
1.53 1428 25830 GTL Infra. 8/8/2012 0.61
1.57 1429 25830 GTL Infra. 9/8/2012 0.6
1.53 1430 25830 GTL Infra. 10/8/2012 0.59
1.55 1431 25830 GTL Infra. 13/08/2012 0.6
1.59 1432 25830 GTL Infra. 14/08/2012 0.6
1.5 1433 25830 GTL Infra. 16/08/2012 0.6
1.47 1434 25830 GTL Infra. 17/08/2012 0.59
1.46 1435 25830 GTL Infra. 21/08/2012 0.6
1.52 1436 25830 GTL Infra. 22/08/2012 0.58
1.49 1437 25830 GTL Infra. 23/08/2012 0.57
1.47 1438 25830 GTL Infra. 24/08/2012 0.54
1.45 1439 25830 GTL Infra. 27/08/2012 0.54
1.44 1440 25830 GTL Infra. 28/08/2012 0.5
1.41 1441 25830 GTL Infra. 29/08/2012 0.49
1.4 1442 25830 GTL Infra. 30/08/2012 0.48
1.45 1443 25830 GTL Infra. 31/08/2012 0.51
1.46 1444 25830 GTL Infra. 3/9/2012 0.51
1.45 1445 25830 GTL Infra. 4/9/2012 0.51
1.48 1446 25830 GTL Infra. 5/9/2012 0.49
1.49 1447 25830 GTL Infra. 6/9/2012 0.49
1.5 1448 25830 GTL Infra. 7/9/2012 0.5
1.46 1449 25830 GTL Infra. 8/9/2012 0.5
1.4 1450 25830 GTL Infra. 10/9/2012 0.51
1.38 1451 25830 GTL Infra. 11/9/2012 0.51
1.36 1452 25830 GTL Infra. 12/9/2012 0.51
1.32 1453 25830 GTL Infra. 13/09/2012 0.53
1.29 1454 25830 GTL Infra. 14/09/2012 0.56
1.24 1455 25830 GTL Infra. 17/09/2012 0.57
1.28 1456 25830 GTL Infra. 18/09/2012 0.6
1.3 1457 25830 GTL Infra. 20/09/2012 0.6
1.27 1458 25830 GTL Infra. 21/09/2012 0.6
1.25 1459 25830 GTL Infra. 24/09/2012 0.65
1.23 1460 25830 GTL Infra. 25/09/2012 0.63
1.23 1461 25830 GTL Infra. 26/09/2012 0.64
1.25 1462 25830 GTL Infra. 27/09/2012 0.63
1.27 1463 25830 GTL Infra. 28/09/2012 0.68
1.21 1464 25830 GTL Infra. 1/10/2012 0.83
1.14 1465 25830 GTL Infra. 3/10/2012 0.83
1.04 1466 25830 GTL Infra. 4/10/2012 0.83
0.99 1467 25830 GTL Infra. 5/10/2012 0.8
0.94 1468 25830 GTL Infra. 8/10/2012 0.78
0.93 1469 25830 GTL Infra. 9/10/2012 0.82
0.89 1470 25830 GTL Infra. ### 0.78
0.85 1471 25830 GTL Infra. ### 0.79
0.9 1472 25830 GTL Infra. ### 0.81
0.83 1473 25830 GTL Infra. 15/10/2012 0.81
0.85 1474 25830 GTL Infra. 16/10/2012 0.79
0.89 1475 25830 GTL Infra. 17/10/2012 0.79
0.92 1476 25830 GTL Infra. 18/10/2012 0.79
0.87 1477 25830 GTL Infra. 19/10/2012 0.79
0.89 1478 25830 GTL Infra. 22/10/2012 0.78
0.85 1479 25830 GTL Infra. 23/10/2012 0.77
0.85 1480 25830 GTL Infra. 25/10/2012 0.76
0.86 1481 25830 GTL Infra. 26/10/2012 0.73
0.86 1482 25830 GTL Infra. 29/10/2012 0.73
0.79 1483 25830 GTL Infra. 30/10/2012 0.71
0.75 1484 25830 GTL Infra. 31/10/2012 0.72
0.72 1485 25830 GTL Infra. 1/11/2012 0.74
0.73 1486 25830 GTL Infra. 2/11/2012 0.73
0.69 1487 25830 GTL Infra. 5/11/2012 0.72
0.69 1488 25830 GTL Infra. 6/11/2012 0.71
0.65 1489 25830 GTL Infra. 7/11/2012 0.72
0.62 1490 25830 GTL Infra. 8/11/2012 0.77
0.59 1491 25830 GTL Infra. 9/11/2012 0.75
0.59 1492 25830 GTL Infra. ### 0.74
0.63 1493 25830 GTL Infra. 13/11/2012 0.75
0.64 1494 25830 GTL Infra. 15/11/2012 0.74
0.65 1495 25830 GTL Infra. 16/11/2012 0.74
0.6 1496 25830 GTL Infra. 19/11/2012 0.72
0.56 1497 25830 GTL Infra. 20/11/2012 0.71
0.55 1498 25830 GTL Infra. 21/11/2012 0.71
0.52 1499 25830 GTL Infra. 22/11/2012 0.7
0.51 1500 25830 GTL Infra. 23/11/2012 0.71
0.54 1501 25830 GTL Infra. 26/11/2012 0.72
0.56 1502 25830 GTL Infra. 27/11/2012 0.73
0.58 1503 25830 GTL Infra. 29/11/2012 0.73
0.6 1504 25830 GTL Infra. 30/11/2012 0.76
0.6 1505 25830 GTL Infra. 3/12/2012 0.79
0.61 1506 25830 GTL Infra. 4/12/2012 0.79
0.64 1507 25830 GTL Infra. 5/12/2012 0.83
0.66 1508 25830 GTL Infra. 6/12/2012 0.86
0.66 1509 25830 GTL Infra. 7/12/2012 0.86
0.69 1510 25830 GTL Infra. ### 0.86
0.7 1511 25830 GTL Infra. ### 0.81
0.69 1512 25830 GTL Infra. ### 0.81
0.63 1513 25830 GTL Infra. 13/12/2012 0.65
0.66 1514 25830 GTL Infra. 14/12/2012 0.52
0.66 1515 25830 GTL Infra. 17/12/2012 0.47
0.66 1516 25830 GTL Infra. 18/12/2012 0.42
0.69 1517 25830 GTL Infra. 19/12/2012 0.38
0.74 1518 25830 GTL Infra. 20/12/2012 0.36
0.8 1519 25830 GTL Infra. 21/12/2012 0.38
0.74 1520 25830 GTL Infra. 24/12/2012 0.4
0.76 1521 25830 GTL Infra. 26/12/2012 0.39
0.82 1522 25830 GTL Infra. 27/12/2012 0.37
0.83 1523 25830 GTL Infra. 28/12/2012 0.37
0.82 1524 25830 GTL Infra. 31/12/2012 0.37
0.79 1525 25830 GTL Infra. 1/1/2013 0.38
0.8 1526 25830 GTL Infra. 2/1/2013 0.38
0.82 1527 25830 GTL Infra. 3/1/2013 0.38
0.92 1528 25830 GTL Infra. 4/1/2013 0.38
0.89 1529 25830 GTL Infra. 7/1/2013 0.38
0.91 1530 25830 GTL Infra. 8/1/2013 0.37
0.9 1531 25830 GTL Infra. 9/1/2013 0.37
0.94 1532 25830 GTL Infra. 10/1/2013 0.37
0.94 1533 25830 GTL Infra. 11/1/2013 0.36
0.91 1534 25830 GTL Infra. 14/01/2013 0.36
0.92 1535 25830 GTL Infra. 15/01/2013 0.36
0.85 1536 25830 GTL Infra. 16/01/2013 0.33
0.84 1537 25830 GTL Infra. 17/01/2013 0.33
0.79 1538 25830 GTL Infra. 18/01/2013 0.31
0.74 1539 25830 GTL Infra. 21/01/2013 0.3
0.8 1540 25830 GTL Infra. 22/01/2013 0.3
0.79 1541 25830 GTL Infra. 23/01/2013 0.33
0.78 1542 25830 GTL Infra. 24/01/2013 0.32
0.79 1543 25830 GTL Infra. 25/01/2013 0.32
0.79 1544 25830 GTL Infra. 28/01/2013 0.32
0.75 1545 25830 GTL Infra. 29/01/2013 0.31
0.74 1546 25830 GTL Infra. 30/01/2013 0.31
0.73 1547 25830 GTL Infra. 31/01/2013 0.32
0.75 1548 25830 GTL Infra. 1/2/2013 0.32
0.78 1549 25830 GTL Infra. 4/2/2013 0.31
0.79 1550 25830 GTL Infra. 5/2/2013 0.3
0.77 1551 25830 GTL Infra. 6/2/2013 0.31
0.74 1552 25830 GTL Infra. 7/2/2013 0.31
0.73 1553 25830 GTL Infra. 8/2/2013 0.31
0.72 1554 25830 GTL Infra. 11/2/2013 0.31
0.69 1555 25830 GTL Infra. 12/2/2013 0.31
0.72 1556 25830 GTL Infra. 13/02/2013 0.31
0.68 1557 25830 GTL Infra. 14/02/2013 0.31
0.68 1558 25830 GTL Infra. 15/02/2013 0.3
0.66 1559 25830 GTL Infra. 18/02/2013 0.3
0.65 1560 25830 GTL Infra. 19/02/2013 0.3
0.62 1561 25830 GTL Infra. 20/02/2013 0.3
0.59 1562 25830 GTL Infra. 21/02/2013 0.29
0.6 1563 25830 GTL Infra. 22/02/2013 0.3
0.66 1564 25830 GTL Infra. 25/02/2013 0.28
0.7 1565 25830 GTL Infra. 26/02/2013 0.28
0.69 1566 25830 GTL Infra. 27/02/2013 0.28
0.66 1567 25830 GTL Infra. 28/02/2013 0.28
0.69 1568 25830 GTL Infra. 1/3/2013 0.27
0.68 1569 25830 GTL Infra. 4/3/2013 0.27
0.69 1570 25830 GTL Infra. 5/3/2013 0.28
0.68 1571 25830 GTL Infra. 6/3/2013 0.28
0.67 1572 25830 GTL Infra. 7/3/2013 0.28
0.69 1573 25830 GTL Infra. 8/3/2013 0.27
0.69 1574 25830 GTL Infra. 11/3/2013 0.28
0.69 1575 25830 GTL Infra. 12/3/2013 0.27
0.67 1576 25830 GTL Infra. 13/03/2013 0.27
0.64 1577 25830 GTL Infra. 14/03/2013 0.27
0.63 1578 25830 GTL Infra. 15/03/2013 0.27
0.62 1579 25830 GTL Infra. 18/03/2013 0.27
0.62 1580 25830 GTL Infra. 19/03/2013 0.26
0.61 1581 25830 GTL Infra. 20/03/2013 0.26
0.62 1582 25830 GTL Infra. 21/03/2013 0.26
0.62 1583 25830 GTL Infra. 22/03/2013 0.25
0.62 1584 25830 GTL Infra. 25/03/2013 0.26
0.61 1585 25830 GTL Infra. 26/03/2013 0.25
0.59 1586 25830 GTL Infra. 28/03/2013 0.25
0.6 1587 25830 GTL Infra. 1/4/2013 0.33
0.6 1588 25830 GTL Infra. 2/4/2013 0.35
0.6 1589 25830 GTL Infra. 3/4/2013 0.36
0.6 1590 25830 GTL Infra. 4/4/2013 0.3
0.58 1591 25830 GTL Infra. 5/4/2013 0.33
0.58 1592 25830 GTL Infra. 8/4/2013 0.32
0.59 1593 25830 GTL Infra. 9/4/2013 0.31
0.58 1594 25830 GTL Infra. 10/4/2013 0.31
0.61 1595 25830 GTL Infra. 11/4/2013 0.3
0.62 1596 25830 GTL Infra. 12/4/2013 0.3
0.61 1597 25830 GTL Infra. 15/04/2013 0.3
0.61 1598 25830 GTL Infra. 16/04/2013 0.31
0.61 1599 25830 GTL Infra. 17/04/2013 0.32
0.62 1600 25830 GTL Infra. 18/04/2013 0.3
0.61 1601 25830 GTL Infra. 22/04/2013 0.31
0.62 1602 25830 GTL Infra. 23/04/2013 0.3
0.62 1603 25830 GTL Infra. 25/04/2013 0.3
0.59 1604 25830 GTL Infra. 26/04/2013 0.3
0.58 1605 25830 GTL Infra. 29/04/2013 0.3
0.57 1606 25830 GTL Infra. 30/04/2013 0.3
0.56 1607 25830 GTL Infra. 2/5/2013 0.3
0.56 1608 25830 GTL Infra. 3/5/2013 0.3
0.57 1609 25830 GTL Infra. 6/5/2013 0.3
0.57 1610 25830 GTL Infra. 7/5/2013 0.3
0.57 1611 25830 GTL Infra. 8/5/2013 0.3
0.58 1612 25830 GTL Infra. 9/5/2013 0.3
0.59 1613 25830 GTL Infra. 10/5/2013 0.3
0.61 1614 25830 GTL Infra. 11/5/2013 0.29
0.6 1615 25830 GTL Infra. 13/05/2013 0.29
0.62 1616 25830 GTL Infra. 14/05/2013 0.27
0.61 1617 25830 GTL Infra. 15/05/2013 0.26
0.6 1618 25830 GTL Infra. 16/05/2013 0.26
0.61 1619 25830 GTL Infra. 17/05/2013 0.3
0.64 1620 25830 GTL Infra. 20/05/2013 0.28
0.63 1621 25830 GTL Infra. 21/05/2013 0.27
0.65 1622 25830 GTL Infra. 22/05/2013 0.26
0.65 1623 25830 GTL Infra. 23/05/2013 0.25
0.65 1624 25830 GTL Infra. 24/05/2013 0.24
0.64 1625 25830 GTL Infra. 27/05/2013 0.23
0.65 1626 25830 GTL Infra. 28/05/2013 0.22
0.66 1627 25830 GTL Infra. 29/05/2013 0.26
0.66 1628 25830 GTL Infra. 30/05/2013 0.24
0.67 1629 25830 GTL Infra. 31/05/2013 0.24
0.69 1630 25830 GTL Infra. 3/6/2013 0.24
0.68 1631 25830 GTL Infra. 4/6/2013 0.23
0.66 1632 25830 GTL Infra. 5/6/2013 0.21
0.67 1633 25830 GTL Infra. 6/6/2013 0.21
0.65 1634 25830 GTL Infra. 7/6/2013 0.21
0.64 1635 25830 GTL Infra. 10/6/2013 0.21
0.64 1636 25830 GTL Infra. 11/6/2013 0.19
0.64 1637 25830 GTL Infra. 12/6/2013 0.18
0.64 1638 25830 GTL Infra. 13/06/2013 0.18
0.63 1639 25830 GTL Infra. 14/06/2013 0.18
0.63 1640 25830 GTL Infra. 17/06/2013 0.18
0.62 1641 25830 GTL Infra. 18/06/2013 0.18
0.6 1642 25830 GTL Infra. 19/06/2013 0.18
0.62 1643 25830 GTL Infra. 20/06/2013 0.17
0.61 1644 25830 GTL Infra. 21/06/2013 0.17
0.61 1645 25830 GTL Infra. 24/06/2013 0.17
0.59 1646 25830 GTL Infra. 25/06/2013 0.16
0.6 1647 25830 GTL Infra. 26/06/2013 0.17
0.6 1648 25830 GTL Infra. 27/06/2013 0.18
0.63 1649 25830 GTL Infra. 28/06/2013 0.21
0.64 1650 25830 GTL Infra. 1/7/2013 0.2
0.62 1651 25830 GTL Infra. 2/7/2013 0.19
0.65 1652 25830 GTL Infra. 3/7/2013 0.19
0.63 1653 25830 GTL Infra. 4/7/2013 0.19
0.6 1654 25830 GTL Infra. 5/7/2013 0.19
0.59 1655 25830 GTL Infra. 8/7/2013 0.19
0.58 1656 25830 GTL Infra. 9/7/2013 0.19
0.58 1657 25830 GTL Infra. 10/7/2013 0.2
0.57 1658 25830 GTL Infra. 11/7/2013 0.19
0.57 1659 25830 GTL Infra. 12/7/2013 0.23
0.57 1660 25830 GTL Infra. 15/07/2013 0.27
0.57 1661 25830 GTL Infra. 16/07/2013 0.28
0.56 1662 25830 GTL Infra. 17/07/2013 0.29
0.55 1663 25830 GTL Infra. 18/07/2013 0.29
0.54 1664 25830 GTL Infra. 19/07/2013 0.28
0.54 1665 25830 GTL Infra. 22/07/2013 0.26
0.52 1666 25830 GTL Infra. 23/07/2013 0.26
0.51 1667 25830 GTL Infra. 24/07/2013 0.23
0.51 1668 25830 GTL Infra. 25/07/2013 0.25
0.51 1669 25830 GTL Infra. 26/07/2013 0.24
0.56 1670 25830 GTL Infra. 29/07/2013 0.23
0.55 1671 25830 GTL Infra. 30/07/2013 0.23
0.54 1672 25830 GTL Infra. 31/07/2013 0.23
0.54 1673 25830 GTL Infra. 1/8/2013 0.21
0.56 1674 25830 GTL Infra. 2/8/2013 0.21
0.57 1675 25830 GTL Infra. 5/8/2013 0.21
0.56 1676 25830 GTL Infra. 6/8/2013 0.2
0.55 1677 25830 GTL Infra. 7/8/2013 0.21
0.55 1678 25830 GTL Infra. 8/8/2013 0.21
0.55 1679 25830 GTL Infra. 12/8/2013 0.22
0.56 1680 25830 GTL Infra. 13/08/2013 0.23
0.61 1681 25830 GTL Infra. 14/08/2013 0.23
0.6 1682 25830 GTL Infra. 16/08/2013 0.23
0.58 1683 25830 GTL Infra. 19/08/2013 0.23
0.6 1684 25830 GTL Infra. 20/08/2013 0.22
0.65 1685 25830 GTL Infra. 21/08/2013 0.21
0.72 1686 25830 GTL Infra. 22/08/2013 0.21
0.72 1687 25830 GTL Infra. 23/08/2013 0.25
0.73 1688 25830 GTL Infra. 26/08/2013 0.25
0.75 1689 25830 GTL Infra. 27/08/2013 0.24
0.76 1690 25830 GTL Infra. 28/08/2013 0.23
0.73 1691 25830 GTL Infra. 29/08/2013 0.23
0.74 1692 25830 GTL Infra. 30/08/2013 0.24
0.74 1693 25830 GTL Infra. 2/9/2013 0.24
0.72 1694 25830 GTL Infra. 3/9/2013 0.23
0.7 1695 25830 GTL Infra. 4/9/2013 0.22
0.7 1696 25830 GTL Infra. 5/9/2013 0.22
0.72 1697 25830 GTL Infra. 6/9/2013 0.23
0.7 1698 25830 GTL Infra. 10/9/2013 0.23
0.73 1699 25830 GTL Infra. 11/9/2013 0.22
0.7 1700 25830 GTL Infra. 12/9/2013 0.24
0.67 1701 25830 GTL Infra. 13/09/2013 0.24
0.66 1702 25830 GTL Infra. 16/09/2013 0.22
0.65 1703 25830 GTL Infra. 17/09/2013 0.22
0.64 1704 25830 GTL Infra. 18/09/2013 0.25
0.64 1705 25830 GTL Infra. 19/09/2013 0.25
0.64 1706 25830 GTL Infra. 20/09/2013 0.23
0.64 1707 25830 GTL Infra. 23/09/2013 0.24
0.63 1708 25830 GTL Infra. 24/09/2013 0.24
0.61 1709 25830 GTL Infra. 25/09/2013 0.24
0.6 1710 25830 GTL Infra. 26/09/2013 0.23
0.61 1711 25830 GTL Infra. 27/09/2013 0.25
0.6 1712 25830 GTL Infra. 30/09/2013 0.25
0.61 1713 25830 GTL Infra. 1/10/2013 0.26
0.6 1714 25830 GTL Infra. 3/10/2013 0.24
0.61 1715 25830 GTL Infra. 4/10/2013 0.24
0.62 1716 25830 GTL Infra. 7/10/2013 0.24
0.6 1717 25830 GTL Infra. 8/10/2013 0.23
0.6 1718 25830 GTL Infra. 9/10/2013 0.25
0.62 1719 25830 GTL Infra. ### 0.22
0.62 1720 25830 GTL Infra. ### 0.24
0.6 1721 25830 GTL Infra. 14/10/2013 0.23
0.57 1722 25830 GTL Infra. 15/10/2013 0.23
0.56 1723 25830 GTL Infra. 17/10/2013 0.23
0.56 1724 25830 GTL Infra. 18/10/2013 0.24
0.57 1725 25830 GTL Infra. 21/10/2013 0.24
0.57 1726 25830 GTL Infra. 22/10/2013 0.26
0.58 1727 25830 GTL Infra. 23/10/2013 0.24
0.61 1728 25830 GTL Infra. 24/10/2013 0.24
0.6 1729 25830 GTL Infra. 25/10/2013 0.23
0.61 1730 25830 GTL Infra. 28/10/2013 0.24
0.64 1731 25830 GTL Infra. 29/10/2013 0.24
0.64 1732 25830 GTL Infra. 30/10/2013 0.24
0.67 1733 25830 GTL Infra. 31/10/2013 0.23
0.66 1734 25830 GTL Infra. 1/11/2013 0.23
0.66 1735 25830 GTL Infra. 3/11/2013 0.3
0.64 1736 25830 GTL Infra. 5/11/2013 0.31
0.63 1737 25830 GTL Infra. 6/11/2013 0.32
0.62 1738 25830 GTL Infra. 7/11/2013 0.31
0.61 1739 25830 GTL Infra. 8/11/2013 0.31
0.6 1740 25830 GTL Infra. ### 0.3
0.6 1741 25830 GTL Infra. ### 0.29
0.6 1742 25830 GTL Infra. 13/11/2013 0.33
0.62 1743 25830 GTL Infra. 14/11/2013 0.34
0.61 1744 25830 GTL Infra. 18/11/2013 0.33
0.6 1745 25830 GTL Infra. 19/11/2013 0.34
0.6 1746 25830 GTL Infra. 20/11/2013 0.33
0.6 1747 25830 GTL Infra. 21/11/2013 0.31
0.59 1748 25830 GTL Infra. 22/11/2013 0.31
0.59 1749 25830 GTL Infra. 25/11/2013 0.32
0.6 1750 25830 GTL Infra. 26/11/2013 0.33
0.62 1751 25830 GTL Infra. 27/11/2013 0.33
0.62 1752 25830 GTL Infra. 28/11/2013 0.32
0.62 1753 25830 GTL Infra. 29/11/2013 0.31
0.62 1754 25830 GTL Infra. 2/12/2013 0.32
0.62 1755 25830 GTL Infra. 3/12/2013 0.32
0.62 1756 25830 GTL Infra. 4/12/2013 0.32
0.61 1757 25830 GTL Infra. 5/12/2013 0.32
0.63 1758 25830 GTL Infra. 6/12/2013 0.33
0.66 1759 25830 GTL Infra. 9/12/2013 0.32
0.66 1760 25830 GTL Infra. ### 0.31
0.65 1761 25830 GTL Infra. ### 0.31
0.63 1762 25830 GTL Infra. ### 0.32
0.62 1763 25830 GTL Infra. 13/12/2013 0.32
0.63 1764 25830 GTL Infra. 16/12/2013 0.31
0.62 1765 25830 GTL Infra. 17/12/2013 0.31
0.61 1766 25830 GTL Infra. 18/12/2013 0.31
0.59 1767 25830 GTL Infra. 19/12/2013 0.3
0.57 1768 25830 GTL Infra. 20/12/2013 0.3
0.58 1769 25830 GTL Infra. 23/12/2013 0.3
0.58 1770 25830 GTL Infra. 24/12/2013 0.31
0.58 1771 25830 GTL Infra. 26/12/2013 0.32
0.58 1772 25830 GTL Infra. 27/12/2013 0.33
0.58 1773 25830 GTL Infra. 30/12/2013 0.33
0.59 1774 25830 GTL Infra. 31/12/2013 0.34
0.57 1775 25830 GTL Infra. 1/1/2014 0.35
0.57 1776 25830 GTL Infra. 2/1/2014 0.35
0.57 1777 25830 GTL Infra. 3/1/2014 0.34
0.56 1778 25830 GTL Infra. 6/1/2014 0.35
0.55 1779 25830 GTL Infra. 7/1/2014 0.34
0.54 1780 25830 GTL Infra. 8/1/2014 0.34
0.55 1781 25830 GTL Infra. 9/1/2014 0.34
0.53 1782 25830 GTL Infra. 10/1/2014 0.34
0.52 1783 25830 GTL Infra. 13/01/2014 0.33
0.51 1784 25830 GTL Infra. 14/01/2014 0.33
0.52 1785 25830 GTL Infra. 15/01/2014 0.33
0.52 1786 25830 GTL Infra. 16/01/2014 0.33
0.52 1787 25830 GTL Infra. 17/01/2014 0.32
0.51 1788 25830 GTL Infra. 20/01/2014 0.31
0.51 1789 25830 GTL Infra. 21/01/2014 0.31
0.51 1790 25830 GTL Infra. 22/01/2014 0.31
0.49 1791 25830 GTL Infra. 23/01/2014 0.31
0.48 1792 25830 GTL Infra. 24/01/2014 0.3
0.48 1793 25830 GTL Infra. 27/01/2014 0.3
0.47 1794 25830 GTL Infra. 28/01/2014 0.31
0.45 1795 25830 GTL Infra. 29/01/2014 0.3
0.48 1796 25830 GTL Infra. 30/01/2014 0.29
0.5 1797 25830 GTL Infra. 31/01/2014 0.28
0.5 1798 25830 GTL Infra. 3/2/2014 0.28
0.51 1799 25830 GTL Infra. 4/2/2014 0.28
0.57 1800 25830 GTL Infra. 5/2/2014 0.28
0.57 1801 25830 GTL Infra. 6/2/2014 0.29
0.54 1802 25830 GTL Infra. 7/2/2014 0.3
0.52 1803 25830 GTL Infra. 10/2/2014 0.29
0.51 1804 25830 GTL Infra. 11/2/2014 0.28
0.49 1805 25830 GTL Infra. 12/2/2014 0.27
0.48 1806 25830 GTL Infra. 13/02/2014 0.26
0.47 1807 25830 GTL Infra. 14/02/2014 0.26
0.44 1808 25830 GTL Infra. 17/02/2014 0.25
0.45 1809 25830 GTL Infra. 18/02/2014 0.25
0.44 1810 25830 GTL Infra. 19/02/2014 0.25
0.44 1811 25830 GTL Infra. 20/02/2014 0.25
0.44 1812 25830 GTL Infra. 21/02/2014 0.25
0.46 1813 25830 GTL Infra. 24/02/2014 0.24
0.48 1814 25830 GTL Infra. 25/02/2014 0.25
0.48 1815 25830 GTL Infra. 26/02/2014 0.25
0.46 1816 25830 GTL Infra. 28/02/2014 0.24
0.46 1817 25830 GTL Infra. 3/3/2014 0.25
0.47 1818 25830 GTL Infra. 4/3/2014 0.24
0.45 1819 25830 GTL Infra. 5/3/2014 0.25
0.45 1820 25830 GTL Infra. 6/3/2014 0.26
0.46 1821 25830 GTL Infra. 7/3/2014 0.26
0.45 1822 25830 GTL Infra. 10/3/2014 0.27
0.45 1823 25830 GTL Infra. 11/3/2014 0.26
0.45 1824 25830 GTL Infra. 12/3/2014 0.26
0.45 1825 25830 GTL Infra. 13/03/2014 0.26
0.46 1826 25830 GTL Infra. 14/03/2014 0.26
0.45 1827 25830 GTL Infra. 18/03/2014 0.26
0.46 1828 25830 GTL Infra. 19/03/2014 0.26
0.46 1829 25830 GTL Infra. 20/03/2014 0.25
0.45 1830 25830 GTL Infra. 21/03/2014 0.26
0.44 1831 25830 GTL Infra. 22/03/2014 0.25
0.44 1832 25830 GTL Infra. 24/03/2014 0.25
0.44 1833 25830 GTL Infra. 25/03/2014 0.25
0.44 1834 25830 GTL Infra. 26/03/2014 0.24
0.44 1835 25830 GTL Infra. 27/03/2014 0.24
0.44 1836 25830 GTL Infra. 28/03/2014 0.25
0.45 1837 25830 GTL Infra. 31/03/2014 0.26
0.45 1838 25830 GTL Infra. 1/4/2014 0.26
0.45 1839 25830 GTL Infra. 2/4/2014 0.27
0.45 1840 25830 GTL Infra. 3/4/2014 0.28
0.44 1841 25830 GTL Infra. 4/4/2014 0.27
0.44 1842 25830 GTL Infra. 7/4/2014 0.28
0.44 1843 25830 GTL Infra. 9/4/2014 0.29
0.5 1844 25830 GTL Infra. 10/4/2014 0.3
0.5 1845 25830 GTL Infra. 11/4/2014 0.31
0.49 1846 25830 GTL Infra. 15/04/2014 0.32
0.48 1847 25830 GTL Infra. 16/04/2014 0.33
0.46 1848 25830 GTL Infra. 17/04/2014 0.33
0.44 1849 25830 GTL Infra. 21/04/2014 0.34
0.44 1850 25830 GTL Infra. 22/04/2014 0.35
0.44 1851 25830 GTL Infra. 23/04/2014 0.37
0.45 1852 25830 GTL Infra. 25/04/2014 0.39
0.44 1853 25830 GTL Infra. 28/04/2014 0.39
0.44 1854 25830 GTL Infra. 29/04/2014 0.37
0.43 1855 25830 GTL Infra. 30/04/2014 0.35
0.41 1856 25830 GTL Infra. 2/5/2014 0.33
0.41 1857 25830 GTL Infra. 5/5/2014 0.33
0.41 1858 25830 GTL Infra. 6/5/2014 0.32
0.37 1859 25830 GTL Infra. 7/5/2014 0.33
0.39 1860 25830 GTL Infra. 8/5/2014 0.33
0.38 1861 25830 GTL Infra. 9/5/2014 0.33
0.36 1862 25830 GTL Infra. 12/5/2014 0.33
0.37 1863 25830 GTL Infra. 13/05/2014 0.33
0.36 1864 25830 GTL Infra. 14/05/2014 0.34
0.36 1865 25830 GTL Infra. 15/05/2014 0.35
0.35 1866 25830 GTL Infra. 16/05/2014 0.33
0.35 1867 25830 GTL Infra. 19/05/2014 0.46
0.35 1868 25830 GTL Infra. 20/05/2014 0.47
0.34 1869 25830 GTL Infra. 21/05/2014 0.49
0.34 1870 25830 GTL Infra. 22/05/2014 0.51
0.31 1871 25830 GTL Infra. 23/05/2014 0.54
0.31 1872 25830 GTL Infra. 26/05/2014 0.56
0.31 1873 25830 GTL Infra. 27/05/2014 0.58
0.43 1874 25830 GTL Infra. 28/05/2014 0.61
0.44 1875 25830 GTL Infra. 29/05/2014 0.63
0.45 1876 25830 GTL Infra. 30/05/2014 0.65
0.45 1877 25830 GTL Infra. 2/6/2014 0.68
0.43 1878 25830 GTL Infra. 3/6/2014 0.7
0.43 1879 25830 GTL Infra. 4/6/2014 0.74
0.43 1880 25830 GTL Infra. 5/6/2014 0.77
0.43 1881 25830 GTL Infra. 6/6/2014 0.81
0.43 1882 25830 GTL Infra. 9/6/2014 0.84
0.43 1883 25830 GTL Infra. 10/6/2014 0.88
0.44 1884 25830 GTL Infra. 11/6/2014 0.91
0.45 1885 25830 GTL Infra. 12/6/2014 0.93
0.43 1886 25830 GTL Infra. 13/06/2014 0.88
0.42 1887 25830 GTL Infra. 16/06/2014 0.85
0.44 1888 25830 GTL Infra. 17/06/2014 0.81
0.43 1889 25830 GTL Infra. 18/06/2014 0.78
0.42 1890 25830 GTL Infra. 19/06/2014 0.78
0.42 1891 25830 GTL Infra. 20/06/2014 0.81
0.44 1892 25830 GTL Infra. 23/06/2014 0.85
0.42 1893 25830 GTL Infra. 24/06/2014 0.88
0.4 1894 25830 GTL Infra. 25/06/2014 0.85
0.38 1895 25830 GTL Infra. 26/06/2014 0.86
0.36 1896 25830 GTL Infra. 27/06/2014 0.84
0.34 1897 25830 GTL Infra. 30/06/2014 0.87
0.3 1898 25830 GTL Infra. 1/7/2014 0.9
0.29 1899 25830 GTL Infra. 2/7/2014 0.87
0.27 1900 25830 GTL Infra. 3/7/2014 0.84
0.27 1901 25830 GTL Infra. 4/7/2014 0.86
0.27 1902 25830 GTL Infra. 7/7/2014 0.84
0.26 1903 25830 GTL Infra. 8/7/2014 0.8
0.26 1904 25830 GTL Infra. 9/7/2014 0.77
0.26 1905 25830 GTL Infra. 10/7/2014 0.78
0.26 1906 25830 GTL Infra. 11/7/2014 0.75
0.26 1907 25830 GTL Infra. 14/07/2014 0.71
0.25 1908 25830 GTL Infra. 15/07/2014 0.68
0.23 1909 25830 GTL Infra. 16/07/2014 0.7
0.23 1910 25830 GTL Infra. 17/07/2014 0.73
0.22 1911 25830 GTL Infra. 18/07/2014 0.72
0.22 1912 25830 GTL Infra. 21/07/2014 0.71
0.22 1913 25830 GTL Infra. 22/07/2014 0.72
0.24 1914 25830 GTL Infra. 23/07/2014 0.69
0.23 1915 25830 GTL Infra. 24/07/2014 0.66
0.22 1916 25830 GTL Infra. 25/07/2014 0.64
0.22 1917 25830 GTL Infra. 28/07/2014 0.63
0.22 1918 25830 GTL Infra. 30/07/2014 0.61
0.22 1919 25830 GTL Infra. 31/07/2014 0.62
0.21 1920 25830 GTL Infra. 1/8/2014 0.59
0.21 1921 25830 GTL Infra. 4/8/2014 0.61
0.23 1922 25830 GTL Infra. 5/8/2014 0.63
0.25 1923 25830 GTL Infra. 6/8/2014 0.62
0.25 1924 25830 GTL Infra. 7/8/2014 0.62
0.26 1925 25830 GTL Infra. 8/8/2014 0.59
0.26 1926 25830 GTL Infra. 11/8/2014 0.61
0.26 1927 25830 GTL Infra. 12/8/2014 0.61
0.25 1928 25830 GTL Infra. 13/08/2014 0.58
0.25 1929 25830 GTL Infra. 14/08/2014 0.57
0.24 1930 25830 GTL Infra. 18/08/2014 0.59
0.25 1931 25830 GTL Infra. 19/08/2014 0.59
0.24 1932 25830 GTL Infra. 20/08/2014 0.62
0.24 1933 25830 GTL Infra. 21/08/2014 0.64
0.23 1934 25830 GTL Infra. 22/08/2014 0.66
0.24 1935 25830 GTL Infra. 25/08/2014 0.68
0.24 1936 25830 GTL Infra. 26/08/2014 0.66
0.24 1937 25830 GTL Infra. 27/08/2014 0.64
0.23 1938 25830 GTL Infra. 28/08/2014 0.63
0.28 1939 25830 GTL Infra. 1/9/2014 0.64
0.33 1940 25830 GTL Infra. 2/9/2014 0.62
0.38 1941 25830 GTL Infra. 3/9/2014 0.59
0.36 1942 25830 GTL Infra. 4/9/2014 0.59
0.36 1943 25830 GTL Infra. 5/9/2014 0.62
0.35 1944 25830 GTL Infra. 8/9/2014 0.64
0.35 1945 25830 GTL Infra. 9/9/2014 0.66
0.35 1946 25830 GTL Infra. 10/9/2014 0.68
0.36 1947 25830 GTL Infra. 11/9/2014 0.68
0.34 1948 25830 GTL Infra. 12/9/2014 0.7
0.36 1949 25830 GTL Infra. 15/09/2014 0.66
0.38 1950 25830 GTL Infra. 16/09/2014 0.64
0.36 1951 25830 GTL Infra. 17/09/2014 0.66
0.38 1952 25830 GTL Infra. 18/09/2014 0.68
0.37 1953 25830 GTL Infra. 19/09/2014 0.71
0.36 1954 25830 GTL Infra. 22/09/2014 0.74
0.37 1955 25830 GTL Infra. 23/09/2014 0.78
0.36 1956 25830 GTL Infra. 24/09/2014 0.74
0.35 1957 25830 GTL Infra. 25/09/2014 0.71
0.34 1958 25830 GTL Infra. 26/09/2014 0.67
0.35 1959 25830 GTL Infra. 29/09/2014 0.7
0.36 1960 25830 GTL Infra. 30/09/2014 0.69
0.37 1961 25830 GTL Infra. 1/10/2014 0.66
0.38 1962 25830 GTL Infra. 7/10/2014 0.64
0.38 1963 25830 GTL Infra. 8/10/2014 0.62
0.37 1964 25830 GTL Infra. 9/10/2014 0.65
0.37 1965 25830 GTL Infra. ### 0.67
0.36 1966 25830 GTL Infra. 13/10/2014 0.65
0.36 1967 25830 GTL Infra. 14/10/2014 0.67
0.39 1968 25830 GTL Infra. 16/10/2014 0.66
0.39 1969 25830 GTL Infra. 17/10/2014 0.67
0.4 1970 25830 GTL Infra. 20/10/2014 0.65
0.4 1971 25830 GTL Infra. 21/10/2014 0.64
0.41 1972 25830 GTL Infra. 22/10/2014 0.66
0.41 1973 25830 GTL Infra. 23/10/2014 0.67
0.41 1974 25830 GTL Infra. 27/10/2014 0.65
0.41 1975 25830 GTL Infra. 28/10/2014 0.67
0.43 1976 25830 GTL Infra. 29/10/2014 0.65
0.43 1977 25830 GTL Infra. 30/10/2014 0.64
0.43 1978 25830 GTL Infra. 31/10/2014 0.64
0.44 1979 25830 GTL Infra. 3/11/2014 0.97
0.44 1980 25830 GTL Infra. 5/11/2014 0.95
0.47 1981 25830 GTL Infra. 7/11/2014 0.93
0.49 1982 25830 GTL Infra. ### 0.9
0.5 1983 25830 GTL Infra. ### 0.86
0.49 1984 25830 GTL Infra. ### 0.79
0.48 1985 25830 GTL Infra. 13/11/2014 0.86
0.47 1986 25830 GTL Infra. 14/11/2014 0.88
0.48 1987 25830 GTL Infra. 17/11/2014 0.93
0.47 1988 25830 GTL Infra. 18/11/2014 0.97
0.45 1989 25830 GTL Infra. 19/11/2014 0.93
0.44 1990 25830 GTL Infra. 20/11/2014 0.9
0.43 1991 25830 GTL Infra. 21/11/2014 0.9
0.43 1992 25830 GTL Infra. 24/11/2014 0.86
0.43 1993 25830 GTL Infra. 25/11/2014 0.83
0.43 1994 25830 GTL Infra. 26/11/2014 0.9
0.44 1995 25830 GTL Infra. 27/11/2014 0.86
0.44 1996 25830 GTL Infra. 28/11/2014 0.86
0.46 1997 25830 GTL Infra. 1/12/2014 0.85
0.46 1998 25830 GTL Infra. 2/12/2014 0.91
0.47 1999 25830 GTL Infra. 3/12/2014 0.93
0.49 2000 25830 GTL Infra. 4/12/2014 0.91
0.51 2001 25830 GTL Infra. 5/12/2014 0.93
0.53 2002 25830 GTL Infra. 8/12/2014 0.91
0.56 2003 25830 GTL Infra. 9/12/2014 0.88
0.58 2004 25830 GTL Infra. ### 0.9
0.61 2005 25830 GTL Infra. ### 0.88
0.64 2006 25830 GTL Infra. ### 0.85
0.61 2007 25830 GTL Infra. 15/12/2014 0.85
0.58 2008 25830 GTL Infra. 16/12/2014 0.81
0.55 2009 25830 GTL Infra. 17/12/2014 0.79
0.58 2010 25830 GTL Infra. 18/12/2014 0.85
0.58 2011 25830 GTL Infra. 19/12/2014 0.83
0.56 2012 25830 GTL Infra. 22/12/2014 0.83
0.53 2013 25830 GTL Infra. 23/12/2014 0.81
0.54 2014 25830 GTL Infra. 24/12/2014 0.83
0.53 2015 25830 GTL Infra. 26/12/2014 0.85
0.53 2016 25830 GTL Infra. 29/12/2014 0.83
0.52 2017 25830 GTL Infra. 30/12/2014 0.83
0.51 2018 25830 GTL Infra. 31/12/2014 0.83
0.48 2019 25830 GTL Infra. 1/1/2015 0.88
0.47 2020 25830 GTL Infra. 2/1/2015 0.9
0.46 2021 25830 GTL Infra. 5/1/2015 0.9
0.44 2022 25830 GTL Infra. 6/1/2015 0.88
0.45 2023 25830 GTL Infra. 7/1/2015 0.85
0.47 2024 25830 GTL Infra. 8/1/2015 0.86
0.5 2025 25830 GTL Infra. 9/1/2015 0.88
0.52 2026 25830 GTL Infra. 12/1/2015 0.85
0.53 2027 25830 GTL Infra. 13/01/2015 0.85
0.51 2028 25830 GTL Infra. 14/01/2015 0.81
0.49 2029 25830 GTL Infra. 15/01/2015 0.85
0.49 2030 25830 GTL Infra. 16/01/2015 0.85
0.48 2031 25830 GTL Infra. 19/01/2015 0.85
0.47 2032 25830 GTL Infra. 20/01/2015 0.83
0.46 2033 25830 GTL Infra. 21/01/2015 0.83
0.45 2034 25830 GTL Infra. 22/01/2015 0.81
0.45 2035 25830 GTL Infra. 23/01/2015 0.81
0.46 2036 25830 GTL Infra. 27/01/2015 0.79
0.45 2037 25830 GTL Infra. 28/01/2015 0.78
0.46 2038 25830 GTL Infra. 29/01/2015 0.78
0.46 2039 25830 GTL Infra. 30/01/2015 0.83
0.48 2040 25830 GTL Infra. 2/2/2015 0.83
0.46 2041 25830 GTL Infra. 3/2/2015 0.83
0.45 2042 25830 GTL Infra. 4/2/2015 0.81
0.45 2043 25830 GTL Infra. 5/2/2015 0.79
0.45 2044 25830 GTL Infra. 6/2/2015 0.78
0.45 2045 25830 GTL Infra. 9/2/2015 0.76
0.47 2046 25830 GTL Infra. 10/2/2015 0.76
0.49 2047 25830 GTL Infra. 11/2/2015 0.76
0.48 2048 25830 GTL Infra. 12/2/2015 0.76
0.47 2049 25830 GTL Infra. 13/02/2015 0.76
0.48 2050 25830 GTL Infra. 16/02/2015 0.76
0.51 2051 25830 GTL Infra. 18/02/2015 0.81
0.49 2052 25830 GTL Infra. 19/02/2015 0.78
0.48 2053 25830 GTL Infra. 20/02/2015 0.81
0.48 2054 25830 GTL Infra. 23/02/2015 0.86
0.47 2055 25830 GTL Infra. 24/02/2015 0.85
0.48 2056 25830 GTL Infra. 25/02/2015 0.83
0.5 2057 25830 GTL Infra. 26/02/2015 0.85
0.5 2058 25830 GTL Infra. 27/02/2015 0.83
0.52 2059 25830 GTL Infra. 28/02/2015 0.83
0.51 2060 25830 GTL Infra. 2/3/2015 0.79
0.51 2061 25830 GTL Infra. 3/3/2015 0.81
0.56 2062 25830 GTL Infra. 4/3/2015 0.79
0.55 2063 25830 GTL Infra. 5/3/2015 0.79
0.54 2064 25830 GTL Infra. 9/3/2015 0.81
0.56 2065 25830 GTL Infra. 10/3/2015 0.81
0.55 2066 25830 GTL Infra. 11/3/2015 0.78
0.57 2067 25830 GTL Infra. 12/3/2015 0.79
0.56 2068 25830 GTL Infra. 13/03/2015 0.78
0.59 2069 25830 GTL Infra. 16/03/2015 0.78
0.58 2070 25830 GTL Infra. 17/03/2015 0.78
0.56 2071 25830 GTL Infra. 18/03/2015 0.76
0.55 2072 25830 GTL Infra. 19/03/2015 0.76
0.52 2073 25830 GTL Infra. 20/03/2015 0.69
0.53 2074 25830 GTL Infra. 23/03/2015 0.67
0.57 2075 25830 GTL Infra. 24/03/2015 0.64
0.56 2076 25830 GTL Infra. 25/03/2015 0.66
0.54 2077 25830 GTL Infra. 26/03/2015 0.71
0.54 2078 25830 GTL Infra. 27/03/2015 0.66
0.53 2079 25830 GTL Infra. 30/03/2015 0.67
0.54 2080 25830 GTL Infra. 31/03/2015 0.67
0.52 2081 25830 GTL Infra. 1/4/2015 0.79
0.51 2082 25830 GTL Infra. 6/4/2015 0.79
0.51 2083 25830 GTL Infra. 7/4/2015 0.81
0.51 2084 25830 GTL Infra. 8/4/2015 0.85
0.5 2085 25830 GTL Infra. 9/4/2015 0.86
0.5 2086 25830 GTL Infra. 10/4/2015 0.85
0.51 2087 25830 GTL Infra. 13/04/2015 0.85
0.52 2088 25830 GTL Infra. 15/04/2015 0.81
0.54 2089 25830 GTL Infra. 16/04/2015 0.79
0.54 2090 25830 GTL Infra. 17/04/2015 0.76
0.51 2091 25830 GTL Infra. 20/04/2015 0.73
0.49 2092 25830 GTL Infra. 21/04/2015 0.71
0.53 2093 25830 GTL Infra. 22/04/2015 0.73
0.64 2094 25830 GTL Infra. 23/04/2015 0.71
0.72 2095 25830 GTL Infra. 24/04/2015 0.71
0.7 2096 25830 GTL Infra. 27/04/2015 0.67
0.79 2097 25830 GTL Infra. 28/04/2015 0.67
0.75 2098 25830 GTL Infra. 29/04/2015 0.74
0.73 2099 25830 GTL Infra. 30/04/2015 0.76
0.73 2100 25830 GTL Infra. 4/5/2015 1.17
0.72 2101 25830 GTL Infra. 5/5/2015 1.15
0.7 2102 25830 GTL Infra. 6/5/2015 1.09
0.72 2103 25830 GTL Infra. 7/5/2015 1.09
0.72 2104 25830 GTL Infra. 8/5/2015 1.09
0.73 2105 25830 GTL Infra. 11/5/2015 1.07
0.85 2106 25830 GTL Infra. 12/5/2015 1.04
0.81 2107 25830 GTL Infra. 13/05/2015 1.04
0.83 2108 25830 GTL Infra. 14/05/2015 1.07
0.82 2109 25830 GTL Infra. 15/05/2015 1.04
 0.8 2110 25830 GTL Infra. 18/05/2015 1.04
0.77 2111 25830 GTL Infra. 19/05/2015 1.02
0.73 2112 25830 GTL Infra. 20/05/2015 1.07
0.69 2113 25830 GTL Infra. 21/05/2015 1.07
0.72 2114 25830 GTL Infra. 22/05/2015 1.28
0.72 2115 25830 GTL Infra. 25/05/2015 1.38
0.69 2116 25830 GTL Infra. 26/05/2015 1.41
0.7 2117 25830 GTL Infra. 27/05/2015 1.33
0.69 2118 25830 GTL Infra. 28/05/2015 1.22
0.71 2119 25830 GTL Infra. 29/05/2015 1.25
0.72 2120 25830 GTL Infra. 1/6/2015 1.25
0.72 2121 25830 GTL Infra. 2/6/2015 1.2
0.73 2122 25830 GTL Infra. 3/6/2015 1.15
0.76 2123 25830 GTL Infra. 4/6/2015 1.17
0.8 2124 25830 GTL Infra. 5/6/2015 1.12
0.81 2125 25830 GTL Infra. 8/6/2015 1.12
0.77 2126 25830 GTL Infra. 9/6/2015 1.07
0.77 2127 25830 GTL Infra. 10/6/2015 1.07
0.75 2128 25830 GTL Infra. 11/6/2015 1.04
0.71 2129 25830 GTL Infra. 12/6/2015 1.07
0.69 2130 25830 GTL Infra. 15/06/2015 1.28
0.69 2131 25830 GTL Infra. 16/06/2015 1.28
0.66 2132 25830 GTL Infra. 17/06/2015 1.22
0.64 2133 25830 GTL Infra. 18/06/2015 1.22
0.66 2134 25830 GTL Infra. 19/06/2015 1.22
0.68 2135 25830 GTL Infra. 22/06/2015 1.2
0.68 2136 25830 GTL Infra. 23/06/2015 1.2
0.69 2137 25830 GTL Infra. 24/06/2015 1.2
0.68 2138 25830 GTL Infra. 25/06/2015 1.17
0.68 2139 25830 GTL Infra. 26/06/2015 1.15
0.67 2140 25830 GTL Infra. 29/06/2015 1.3
0.67 2141 25830 GTL Infra. 30/06/2015 1.28
0.64 2142 25830 GTL Infra. 1/7/2015 1.25
0.62 2143 25830 GTL Infra. 2/7/2015 1.22
0.63 2144 25830 GTL Infra. 3/7/2015 1.2
0.64 2145 25830 GTL Infra. 6/7/2015 1.2
0.65 2146 25830 GTL Infra. 7/7/2015 1.2
0.71 2147 25830 GTL Infra. 8/7/2015 1.22
0.71 2148 25830 GTL Infra. 9/7/2015 1.25
0.73 2149 25830 GTL Infra. 10/7/2015 1.22
0.72 2150 25830 GTL Infra. 13/07/2015 1.2
0.67 2151 25830 GTL Infra. 14/07/2015 1.2
0.68 2152 25830 GTL Infra. 15/07/2015 1.22
0.65 2153 25830 GTL Infra. 16/07/2015 1.3
0.6 2154 25830 GTL Infra. 17/07/2015 1.3
0.62 2155 25830 GTL Infra. 20/07/2015 1.33
0.64 2156 25830 GTL Infra. 21/07/2015 1.28
0.64 2157 25830 GTL Infra. 22/07/2015 1.28
0.64 2158 25830 GTL Infra. 23/07/2015 1.25
0.64 2159 25830 GTL Infra. 24/07/2015 1.25
0.63 2160 25830 GTL Infra. 27/07/2015 1.25
0.62 2161 25830 GTL Infra. 28/07/2015 1.22
0.62 2162 25830 GTL Infra. 29/07/2015 1.22
0.61 2163 25830 GTL Infra. 30/07/2015 1.25
0.59 2164 25830 GTL Infra. 31/07/2015 1.22
0.63 2165 25830 GTL Infra. 3/8/2015 1.22
0.61 2166 25830 GTL Infra. 4/8/2015 1.35
0.61 2167 25830 GTL Infra. 5/8/2015 1.56
0.59 2168 25830 GTL Infra. 6/8/2015 1.41
0.61 2169 25830 GTL Infra. 7/8/2015 1.46
0.62 2170 25830 GTL Infra. 10/8/2015 1.49
0.61 2171 25830 GTL Infra. 11/8/2015 1.43
0.62 2172 25830 GTL Infra. 12/8/2015 1.3
0.63 2173 25830 GTL Infra. 13/08/2015 1.22
0.66 2174 25830 GTL Infra. 14/08/2015 1.3
0.68 2175 25830 GTL Infra. 17/08/2015 1.33
0.66 2176 25830 GTL Infra. 18/08/2015 1.33
0.64 2177 25830 GTL Infra. 19/08/2015 1.41
0.67 2178 25830 GTL Infra. 20/08/2015 1.46
0.66 2179 25830 GTL Infra. 21/08/2015 1.41
0.65 2180 25830 GTL Infra. 24/08/2015 1.17
0.63 2181 25830 GTL Infra. 25/08/2015 1.2
0.59 2182 25830 GTL Infra. 26/08/2015 1.25
0.54 2183 25830 GTL Infra. 27/08/2015 1.3
0.55 2184 25830 GTL Infra. 28/08/2015 1.25
0.56 2185 25830 GTL Infra. 31/08/2015 1.22
0.56 2186 25830 GTL Infra. 1/9/2015 1.17
0.54 2187 25830 GTL Infra. 2/9/2015 1.22
0.55 2188 25830 GTL Infra. 3/9/2015 1.22
0.55 2189 25830 GTL Infra. 4/9/2015 1.15
0.56 2190 25830 GTL Infra. 7/9/2015 1.09
0.55 2191 25830 GTL Infra. 8/9/2015 1.12
0.54 2192 25830 GTL Infra. 9/9/2015 1.17
0.54 2193 25830 GTL Infra. 10/9/2015 1.15
0.53 2194 25830 GTL Infra. 11/9/2015 1.15
0.54 2195 25830 GTL Infra. 14/09/2015 1.17
0.54 2196 25830 GTL Infra. 15/09/2015 1.22
0.53 2197 25830 GTL Infra. 16/09/2015 1.17
0.54 2198 25830 GTL Infra. 18/09/2015 1.17
0.55 2199 25830 GTL Infra. 21/09/2015 1.25
0.55 2200 25830 GTL Infra. 22/09/2015 1.2
0.55 2201 25830 GTL Infra. 23/09/2015 1.17
0.55 2202 25830 GTL Infra. 24/09/2015 1.15
0.54 2203 25830 GTL Infra. 28/09/2015 1.15
0.56 2204 25830 GTL Infra. 29/09/2015 1.15
0.59 2205 25830 GTL Infra. 30/09/2015 1.2
 0.6 2206 25830 GTL Infra. 1/10/2015 1.22
0.58 2207 25830 GTL Infra. 5/10/2015 1.2
0.67 2208 25830 GTL Infra. 6/10/2015 1.2
0.69 2209 25830 GTL Infra. 7/10/2015 1.22
0.75 2210 25830 GTL Infra. 8/10/2015 1.28
0.72 2211 25830 GTL Infra. 9/10/2015 1.25
0.68 2212 25830 GTL Infra. ### 1.25
0.67 2213 25830 GTL Infra. 13/10/2015 1.22
0.67 2214 25830 GTL Infra. 14/10/2015 1.22
0.66 2215 25830 GTL Infra. 15/10/2015 1.25
0.66 2216 25830 GTL Infra. 16/10/2015 1.28
0.66 2217 25830 GTL Infra. 19/10/2015 1.25
0.65 2218 25830 GTL Infra. 20/10/2015 1.28
0.62 2219 25830 GTL Infra. 21/10/2015 1.3
0.62 2220 25830 GTL Infra. 23/10/2015 1.3
0.62 2221 25830 GTL Infra. 26/10/2015 1.25
0.61 2222 25830 GTL Infra. 27/10/2015 1.22
0.6 2223 25830 GTL Infra. 28/10/2015 1.22
0.57 2224 25830 GTL Infra. 29/10/2015 1.22
0.58 2225 25830 GTL Infra. 30/10/2015 1.2
0.57 2226 25830 GTL Infra. 2/11/2015 1.22
0.56 2227 25830 GTL Infra. 3/11/2015 1.2
0.53 2228 25830 GTL Infra. 4/11/2015 11.56
0.54 2229 25830 GTL Infra. 5/11/2015 11.3
0.5 2230 25830 GTL Infra. 6/11/2015 11.56
0.49 2231 25830 GTL Infra. 9/11/2015 11.56
0.49 2232 25830 GTL Infra. ### 11.3
0.47 2233 25830 GTL Infra. ### 11.82
0.45 2234 25830 GTL Infra. 13/11/2015 11.56
0.45 2235 25830 GTL Infra. 16/11/2015 11.56
0.48 2236 25830 GTL Infra. 17/11/2015 11.56
0.49 2237 25830 GTL Infra. 18/11/2015 11.82
0.5 2238 25830 GTL Infra. 19/11/2015 11.82
0.49 2239 25830 GTL Infra. 20/11/2015 12.07
0.49 2240 25830 GTL Infra. 23/11/2015 11.82
0.5 2241 25830 GTL Infra. 24/11/2015 11.82
0.5 2242 25830 GTL Infra. 26/11/2015 12.33
0.5 2243 25830 GTL Infra. 27/11/2015 12.33
0.48 2244 25830 GTL Infra. 30/11/2015 13.87
0.51 2245 25830 GTL Infra. 1/12/2015 14.9
0.56 2246 25830 GTL Infra. 2/12/2015 14.64
0.56 2247 25830 GTL Infra. 3/12/2015 13.62
0.53 2248 25830 GTL Infra. 4/12/2015 14.39
0.52 2249 25830 GTL Infra. 7/12/2015 15.67
0.52 2250 25830 GTL Infra. 8/12/2015 15.41
0.51 2251 25830 GTL Infra. 9/12/2015 14.13
0.52 2252 25830 GTL Infra. ### 13.87
0.52 2253 25830 GTL Infra. ### 14.13
0.52 2254 25830 GTL Infra. 14/12/2015 13.87
0.53 2255 25830 GTL Infra. 15/12/2015 13.36
0.52 2256 25830 GTL Infra. 16/12/2015 13.36
0.54 2257 25830 GTL Infra. 17/12/2015 14.13
0.53 2258 25830 GTL Infra. 18/12/2015 14.13
0.52 2259 25830 GTL Infra. 21/12/2015 14.13
0.52 2260 25830 GTL Infra. 22/12/2015 14.39
0.5 2261 25830 GTL Infra. 23/12/2015 14.13
0.53 2262 25830 GTL Infra. 24/12/2015 14.13
0.51 2263 25830 GTL Infra. 28/12/2015 14.39
0.51 2264 25830 GTL Infra. 29/12/2015 14.64
0.52 2265 25830 GTL Infra. 30/12/2015 14.39
0.52 2266 25830 GTL Infra. 31/12/2015 14.13
0.51 2267 25830 GTL Infra. 1/1/2016 14.64
0.57 2268 25830 GTL Infra. 4/1/2016 14.64
0.58 2269 25830 GTL Infra. 5/1/2016 15.41
0.56 2270 25830 GTL Infra. 6/1/2016 17.21
0.52 2271 25830 GTL Infra. 7/1/2016 16.7
0.52 2272 25830 GTL Infra. 8/1/2016 17.21
0.52 2273 25830 GTL Infra. 11/1/2016 17.21
0.53 2274 25830 GTL Infra. 12/1/2016 16.44
0.54 2275 25830 GTL Infra. 13/01/2016 14.64
0.52 2276 25830 GTL Infra. 14/01/2016 14.64
0.53 2277 25830 GTL Infra. 15/01/2016 13.36
0.56 2278 25830 GTL Infra. 18/01/2016 12.85
0.55 2279 25830 GTL Infra. 19/01/2016 12.85
0.59 2280 25830 GTL Infra. 20/01/2016 11.82
0.58 2281 25830 GTL Infra. 21/01/2016 12.07
0.58 2282 25830 GTL Infra. 22/01/2016 13.1
0.57 2283 25830 GTL Infra. 25/01/2016 13.62
0.58 2284 25830 GTL Infra. 27/01/2016 13.62
0.56 2285 25830 GTL Infra. 28/01/2016 13.1
0.55 2286 25830 GTL Infra. 29/01/2016 13.36
0.55 2287 25830 GTL Infra. 1/2/2016 13.36
0.54 2288 25830 GTL Infra. 2/2/2016 13.1
0.53 2289 25830 GTL Infra. 3/2/2016 12.07
0.52 2290 25830 GTL Infra. 4/2/2016 11.82
0.52 2291 25830 GTL Infra. 5/2/2016 11.82
0.51 2292 25830 GTL Infra. 8/2/2016 12.85
0.51 2293 25830 GTL Infra. 9/2/2016 12.59
0.5 2294 25830 GTL Infra. 10/2/2016 12.33
0.49 2295 25830 GTL Infra. 11/2/2016 11.3
0.48 2296 25830 GTL Infra. 12/2/2016 11.05
0.47 2297 25830 GTL Infra. 15/02/2016 11.82
0.47 2298 25830 GTL Infra. 16/02/2016 11.3
0.45 2299 25830 GTL Infra. 17/02/2016 11.56
0.43 2300 25830 GTL Infra. 18/02/2016 9.56
0.42 2301 25830 GTL Infra. 19/02/2016 9.35
0.41 2302 25830 GTL Infra. 22/02/2016 9.35
0.41 2303 25830 GTL Infra. 23/02/2016 9.35
0.4 2304 25830 GTL Infra. 24/02/2016 9.56
0.41 2305 25830 GTL Infra. 25/02/2016 8.93
0.41 2306 25830 GTL Infra. 26/02/2016 8.93
0.49 2307 25830 GTL Infra. 29/02/2016 9.14
0.52 2308 25830 GTL Infra. 1/3/2016 9.14
0.5 2309 25830 GTL Infra. 2/3/2016 9.56
0.52 2310 25830 GTL Infra. 3/3/2016 9.56
0.5 2311 25830 GTL Infra. 4/3/2016 9.35
0.51 2312 25830 GTL Infra. 8/3/2016 9.56
0.51 2313 25830 GTL Infra. 9/3/2016 9.35
0.51 2314 25830 GTL Infra. 10/3/2016 9.35
0.52 2315 25830 GTL Infra. 11/3/2016 9.14
0.51 2316 25830 GTL Infra. 14/03/2016 8.93
0.48 2317 25830 GTL Infra. 15/03/2016 8.93
0.5 2318 25830 GTL Infra. 16/03/2016 8.93
0.49 2319 25830 GTL Infra. 17/03/2016 9.14
0.48 2320 25830 GTL Infra. 18/03/2016 8.93
0.47 2321 25830 GTL Infra. 21/03/2016 9.14
0.45 2322 25830 GTL Infra. 22/03/2016 9.14
0.45 2323 25830 GTL Infra. 23/03/2016 9.14
0.45 2324 25830 GTL Infra. 28/03/2016 8.52
0.45 2325 25830 GTL Infra. 29/03/2016 8.52
0.46 2326 25830 GTL Infra. 30/03/2016 8.93
0.46 2327 25830 GTL Infra. 31/03/2016 8.72
0.45 2328 25830 GTL Infra. 1/4/2016 8.72
0.46 2329 25830 GTL Infra. 4/4/2016 8.93
0.47 2330 25830 GTL Infra. 5/4/2016 8.93
0.47 2331 25830 GTL Infra. 6/4/2016 8.93
0.45 2332 25830 GTL Infra. 7/4/2016 8.93
0.45 2333 25830 GTL Infra. 8/4/2016 9.14
0.45 2334 25830 GTL Infra. 11/4/2016 9.14
0.45 2335 25830 GTL Infra. 12/4/2016 9.35
0.45 2336 25830 GTL Infra. 13/04/2016 9.14
0.45 2337 25830 GTL Infra. 18/04/2016 8.93
0.45 2338 25830 GTL Infra. 20/04/2016 8.93
0.46 2339 25830 GTL Infra. 21/04/2016 9.35
0.45 2340 25830 GTL Infra. 22/04/2016 9.35
0.44 2341 25830 GTL Infra. 25/04/2016 9.56
0.57 2342 25830 GTL Infra. 26/04/2016 9.56
0.54 2343 25830 GTL Infra. 27/04/2016 -4.22
0.54 2344 25830 GTL Infra. 28/04/2016 -4.22
0.54 2345 25830 GTL Infra. 29/04/2016 -4.12
0.54 2346 25830 GTL Infra. 2/5/2016 -4.22
0.53 2347 25830 GTL Infra. 3/5/2016 -4.12
0.49 2348 25830 GTL Infra. 4/5/2016 -4.02
0.49 2349 25830 GTL Infra. 5/5/2016 -3.93
0.51 2350 25830 GTL Infra. 6/5/2016 -3.74
0.49 2351 25830 GTL Infra. 9/5/2016 -3.83
0.49 2352 25830 GTL Infra. 10/5/2016 -3.83
0.51 2353 25830 GTL Infra. 11/5/2016 -3.83
0.48 2354 25830 GTL Infra. 12/5/2016 -3.83
0.47 2355 25830 GTL Infra. 13/05/2016 -3.83
0.5 2356 25830 GTL Infra. 16/05/2016 -3.83
0.48 2357 25830 GTL Infra. 17/05/2016 -3.74
0.49 2358 25830 GTL Infra. 18/05/2016 -3.74
0.5 2359 25830 GTL Infra. 19/05/2016 -3.55
0.5 2360 25830 GTL Infra. 20/05/2016 -3.64
0.51 2361 25830 GTL Infra. 23/05/2016 -3.55
0.51 2362 25830 GTL Infra. 24/05/2016 -3.45
0.52 2363 25830 GTL Infra. 25/05/2016 -3.55
0.52 2364 25830 GTL Infra. 26/05/2016 -3.45
0.5 2365 25830 GTL Infra. 27/05/2016 -3.55
0.49 2366 25830 GTL Infra. 30/05/2016 -3.55
0.51 2367 25830 GTL Infra. 31/05/2016 -3.55
0.52 2368 25830 GTL Infra. 1/6/2016 -3.45
0.53 2369 25830 GTL Infra. 2/6/2016 -3.35
0.53 2370 25830 GTL Infra. 3/6/2016 -3.26
0.53 2371 25830 GTL Infra. 6/6/2016 -3.26
0.6 2372 25830 GTL Infra. 7/6/2016 -3.35
0.59 2373 25830 GTL Infra. 8/6/2016 -3.93
0.6 2374 25830 GTL Infra. 9/6/2016 -3.93
0.58 2375 25830 GTL Infra. 10/6/2016 -3.83
0.59 2376 25830 GTL Infra. 13/06/2016 -3.64
0.62 2377 25830 GTL Infra. 14/06/2016 -4.02
0.64 2378 25830 GTL Infra. 15/06/2016 -3.93
0.64 2379 25830 GTL Infra. 16/06/2016 -3.83
0.63 2380 25830 GTL Infra. 17/06/2016 -4.02
0.75 2381 25830 GTL Infra. 20/06/2016 -4.02
0.71 2382 25830 GTL Infra. 21/06/2016 -4.22
0.73 2383 25830 GTL Infra. 22/06/2016 -4.02
0.7 2384 25830 GTL Infra. 23/06/2016 -3.93
0.68 2385 25830 GTL Infra. 24/06/2016 -3.83
0.66 2386 25830 GTL Infra. 27/06/2016 -3.93
0.63 2387 25830 GTL Infra. 28/06/2016 -3.93
0.65 2388 25830 GTL Infra. 29/06/2016 -4.02
0.67 2389 25830 GTL Infra. 30/06/2016 -4.5
0.66 2390 25830 GTL Infra. 1/7/2016 -4.31
0.66 2391 25830 GTL Infra. 4/7/2016 -4.31
0.67 2392 25830 GTL Infra. 5/7/2016 -4.79
0.69 2393 25830 GTL Infra. 7/7/2016 -5.65
0.69 2394 25830 GTL Infra. 8/7/2016 -5.37
0.68 2395 25830 GTL Infra. 11/7/2016 -5.27
0.66 2396 25830 GTL Infra. 12/7/2016 -5.08
0.64 2397 25830 GTL Infra. 13/07/2016 -4.89
0.58 2398 25830 GTL Infra. 14/07/2016 -5.27
0.57 2399 25830 GTL Infra. 15/07/2016 -5.08
0.57 2400 25830 GTL Infra. 18/07/2016 -5.08
0.57 2401 25830 GTL Infra. 19/07/2016 -4.98
0.57 2402 25830 GTL Infra. 20/07/2016 -5.17
0.57 2403 25830 GTL Infra. 21/07/2016 -5.08
0.55 2404 25830 GTL Infra. 22/07/2016 -4.98
0.53 2405 25830 GTL Infra. 25/07/2016 -4.98
0.47 2406 25830 GTL Infra. 26/07/2016 -4.98
0.45 2407 25830 GTL Infra. 27/07/2016 -4.89
0.48 2408 25830 GTL Infra. 28/07/2016 -4.89
0.5 2409 25830 GTL Infra. 29/07/2016 -4.98
0.5 2410 25830 GTL Infra. 1/8/2016 -4.79
0.49 2411 25830 GTL Infra. 2/8/2016 -4.7
0.48 2412 25830 GTL Infra. 3/8/2016 -4.5
0.49 2413 25830 GTL Infra. 4/8/2016 -4.41
0.48 2414 25830 GTL Infra. 5/8/2016 -4.31
0.46 2415 25830 GTL Infra. 8/8/2016 -4.31
0.44 2416 25830 GTL Infra. 9/8/2016 -4.41
0.45 2417 25830 GTL Infra. 10/8/2016 -4.31
0.46 2418 25830 GTL Infra. 11/8/2016 -4.41
0.46 2419 25830 GTL Infra. 12/8/2016 -4.22
0.47 2420 25830 GTL Infra. 16/08/2016 -4.12
0.46 2421 25830 GTL Infra. 17/08/2016 -4.12
0.48 2422 25830 GTL Infra. 18/08/2016 -4.22
0.47 2423 25830 GTL Infra. 19/08/2016 -4.12
0.48 2424 25830 GTL Infra. 22/08/2016 -4.22
0.48 2425 25830 GTL Infra. 23/08/2016 -4.12
0.48 2426 25830 GTL Infra. 24/08/2016 -4.12
0.47 2427 25830 GTL Infra. 25/08/2016 -4.12
0.47 2428 25830 GTL Infra. 26/08/2016 -4.02
0.46 2429 25830 GTL Infra. 29/08/2016 -4.12
0.47 2430 25830 GTL Infra. 30/08/2016 -4.12
0.47 2431 25830 GTL Infra. 31/08/2016 -4.12
0.48 2432 25830 GTL Infra. 1/9/2016 -4.89
0.5 2433 25830 GTL Infra. 2/9/2016 -4.6
0.5 2434 25830 GTL Infra. 6/9/2016 -4.7
0.53 2435 25830 GTL Infra. 7/9/2016 -4.6
0.52 2436 25830 GTL Infra. 8/9/2016 -4.79
0.54 2437 25830 GTL Infra. 9/9/2016 -4.89
0.54 2438 25830 GTL Infra. 12/9/2016 -4.89
0.55 2439 25830 GTL Infra. 14/09/2016 -4.89
0.57 2440 25830 GTL Infra. 15/09/2016 -4.89
0.58 2441 25830 GTL Infra. 16/09/2016 -4.89
0.57 2442 25830 GTL Infra. 19/09/2016 -4.79
0.58 2443 25830 GTL Infra. 20/09/2016 -5.46
0.58 2444 25830 GTL Infra. 21/09/2016 -6.52
0.59 2445 25830 GTL Infra. 22/09/2016 -7.09
0.56 2446 25830 GTL Infra. 23/09/2016 -7.76
0.52 2447 25830 GTL Infra. 26/09/2016 -8.53
0.53 2448 25830 GTL Infra. 27/09/2016 -8.91
0.53 2449 25830 GTL Infra. 28/09/2016 -9.29
0.52 2450 25830 GTL Infra. 29/09/2016 -15.05
0.52 2451 25830 GTL Infra. 30/09/2016 -15.69
0.52 2452 25830 GTL Infra. 3/10/2016 -16.33
0.54 2453 25830 GTL Infra. 4/10/2016 -17.13
0.53 2454 25830 GTL Infra. 5/10/2016 -17.93
0.51 2455 25830 GTL Infra. 6/10/2016 -31.66
0.49 2456 25830 GTL Infra. 7/10/2016 -33.01
0.75 2457 25830 GTL Infra. ### -34.63
0.74 2458 25830 GTL Infra. 13/10/2016 -36.26
0.76 2459 25830 GTL Infra. 14/10/2016 -34.63
0.73 2460 25830 GTL Infra. 17/10/2016 -33.01
0.71 2461 25830 GTL Infra. 18/10/2016 -31.66
0.73 2462 25830 GTL Infra. 19/10/2016 -30.31
0.72 2463 25830 GTL Infra. 20/10/2016 -28.95
0.73 2464 25830 GTL Infra. 21/10/2016 -30.31
0.78 2465 25830 GTL Infra. 24/10/2016 -30.58
0.81 2466 25830 GTL Infra. 25/10/2016 -29.22
0.79 2467 25830 GTL Infra. 26/10/2016 -27.87
0.83 2468 25830 GTL Infra. 27/10/2016 -26.52
0.81 2469 25830 GTL Infra. 28/10/2016 -25.43
0.9 2470 25830 GTL Infra. 30/10/2016 -25.16
0.91 2471 25830 GTL Infra. 1/11/2016 -24.08
0.96 2472 25830 GTL Infra. 2/11/2016 -24.89
0.92 2473 25830 GTL Infra. 3/11/2016 -24.89
0.89 2474 25830 GTL Infra. 4/11/2016 -23.81
0.91 2475 25830 GTL Infra. 7/11/2016 -24.08
0.87 2476 25830 GTL Infra. 8/11/2016 -24.62
0.85 2477 25830 GTL Infra. 9/11/2016 -23.54
0.87 2478 25830 GTL Infra. ### -22.73
1 2479 25830 GTL Infra. ### -21.65
1 2480 25830 GTL Infra. 15/11/2016 -20.56
1.14 2481 25830 GTL Infra. 16/11/2016 -19.75
1.31 2482 25830 GTL Infra. 17/11/2016 -18.94
1.34 2483 25830 GTL Infra. 18/11/2016 -19.48
1.28 2484 25830 GTL Infra. 21/11/2016 -19.75
1.41 2485 25830 GTL Infra. 22/11/2016 -20.56
1.47 2486 25830 GTL Infra. 23/11/2016 19.81
1.46 2487 25830 GTL Infra. 24/11/2016 20.57
1.35 2488 25830 GTL Infra. 25/11/2016 21.57
1.49 2489 25830 GTL Infra. 28/11/2016 14.6
1.47 2490 25830 GTL Infra. 29/11/2016 13.95
1.48 2491 25830 GTL Infra. 30/11/2016 14.6
1.47 2492 25830 GTL Infra. 1/12/2016 14.92
1.59 2493 25830 GTL Infra. 2/12/2016 14.76
1.78 2494 25830 GTL Infra. 5/12/2016 15.25
2.08 2495 25830 GTL Infra. 6/12/2016 15.08
2.11 2496 25830 GTL Infra. 7/12/2016 14.44
1.96 2497 25830 GTL Infra. 8/12/2016 11.58
2.03 2498 25830 GTL Infra. 9/12/2016 11.19
2.2 2499 25830 GTL Infra. ### 11.32
2.13 2500 25830 GTL Infra. 13/12/2016 11.19
1.93 2501 25830 GTL Infra. 14/12/2016 11.06
1.79 2502 25830 GTL Infra. 15/12/2016 11.06
1.66 2503 25830 GTL Infra. 16/12/2016 10.93
1.49 2504 25830 GTL Infra. 19/12/2016 10.67
1.55 2505 25830 GTL Infra. 20/12/2016 10.15
1.48 2506 25830 GTL Infra. 21/12/2016 11.06
1.41 2507 25830 GTL Infra. 22/12/2016 11.97
1.41 2508 25830 GTL Infra. 23/12/2016 11.58
1.44 2509 25830 GTL Infra. 26/12/2016 10.93
1.51 2510 25830 GTL Infra. 27/12/2016 11.84
1.59 2511 25830 GTL Infra. 28/12/2016 11.45
1.66 2512 25830 GTL Infra. 29/12/2016 11.71
1.72 2513 25830 GTL Infra. 30/12/2016 11.45
1.64 2514 25830 GTL Infra. 2/1/2017 11.58
1.56 2515 25830 GTL Infra. 3/1/2017 11.84
1.49 2516 25830 GTL Infra. 4/1/2017 11.71
1.52 2517 25830 GTL Infra. 5/1/2017 11.84
1.52 2518 25830 GTL Infra. 6/1/2017 11.58
1.5 2519 25830 GTL Infra. 9/1/2017 11.19
1.42 2520 25830 GTL Infra. 10/1/2017 11.19
1.32 2521 25830 GTL Infra. 11/1/2017 11.06
1.2 2522 25830 GTL Infra. 12/1/2017 11.06
1.32 2523 25830 GTL Infra. 13/01/2017 10.67
1.29 2524 25830 GTL Infra. 16/01/2017 11.71
1.28 2525 25830 GTL Infra. 17/01/2017 11.45
1.33 2526 25830 GTL Infra. 18/01/2017 11.84
1.43 2527 25830 GTL Infra. 19/01/2017 11.58
1.46 2528 25830 GTL Infra. 20/01/2017 11.32
1.35 2529 25830 GTL Infra. 23/01/2017 11.58
1.32 2530 25830 GTL Infra. 24/01/2017 10.8
1.31 2531 25830 GTL Infra. 25/01/2017 10.28
1.28 2532 25830 GTL Infra. 27/01/2017 10.8
1.26 2533 25830 GTL Infra. 30/01/2017 11.58
1.36 2534 25830 GTL Infra. 31/01/2017 11.19
1.42 2535 25830 GTL Infra. 1/2/2017 11.06
1.45 2536 25830 GTL Infra. 2/2/2017 10.93
1.42 2537 25830 GTL Infra. 3/2/2017 11.19
1.5 2538 25830 GTL Infra. 6/2/2017 11.45
1.49 2539 25830 GTL Infra. 7/2/2017 11.58
1.47 2540 25830 GTL Infra. 8/2/2017 11.71
1.48 2541 25830 GTL Infra. 9/2/2017 11.19
1.45 2542 25830 GTL Infra. 10/2/2017 11.06
1.41 2543 25830 GTL Infra. 13/02/2017 10.67
1.4 2544 25830 GTL Infra. 14/02/2017 10.67
1.42 2545 25830 GTL Infra. 15/02/2017 10.67
1.42
1.39
1.41
1.38
1.27
1.25
1.3
1.3
1.46
1.47
1.42
1.44
1.44
1.42
1.41
1.41
1.44
1.47
1.55
1.52
1.49
1.45
1.46
1.45
1.42
1.39
1.51
1.46
1.45
1.43
1.43
1.43
1.43
1.4
1.38
1.36
1.35
1.35
1.36
1.29
1.3
1.3
1.42
1.39
1.37
1.37
1.37
1.32
1.31
2.3
2.23
2.18
2.19
2.19
2.2
2.19
2.19
2.19
2.23
2.21
2.21
2.29
2.23
2.2
2.19
2.15
2.18
2.54
2.51
2.42
2.42
2.4
2.48
2.48
2.47
2.72
2.81
2.75
2.71
2.62
2.75
2.76
2.75
2.65
2.85
3.01
3.09
3.12
3.36
3.35
3.18
3.05
2.85
2.83
3.19
3.27
3.19
3.22
3.22
3.04
2.9
2.92
3.05
3.05
2.95
2.9
2.9
2.93
2.89
3.01
3.17
3.19
3.13
3.06
3.06
3.19
3.83
4.14
4.44
4.5
4.32
4.34
4.29
4.29
4.29
4.23
4.11
3.96
3.79
4.08
3.68
3.87
3.95
4.09
3.92
3.84
3.85
4.3
4.26
4.32
4.45
4.5
5.41
5.42
5.54
5.86
5.97
5.87
5.79
5.78
5.82
5.79
5.46
5.33
4.93
5.09
5.27
4.91
5.07
4.6
4.68
4.67
5.14
5.25
5.02
4.92
5.09
5.12
5.53
5.85
6.02
6.35
6.09
5.88
5.94
5.91
5.76
5.94
5.86
5.75
5.89
5.77
5.98
6.03
5.89
5.99
5.94
5.74
 5.6
5.27
5.33
5.44
5.45
5.8
5.98
5.88
6.13
6.23
5.98
6.19
6.13
6.25
6.26
6.17
6.22
6.17
6.19
6.15
5.98
6.03
6.11
6.05
5.96
5.89
5.73
5.96
5.87
5.99
6
6.21
6.5
6.48
6.17
6.1
6
5.73
Screener Screener

Co_Code Co_Name Date Price to BV Co_Code

1 13868 G M D C 3/1/2005 1.49 1 24065
2 13868 G M D C 4/1/2005 1.52 2 24065
3 13868 G M D C 5/1/2005 1.52 3 24065
4 13868 G M D C 6/1/2005 1.49 4 24065
5 13868 G M D C 7/1/2005 1.51 5 24065
6 13868 G M D C 10/1/2005 1.51 6 24065
7 13868 G M D C 11/1/2005 1.49 7 24065
8 13868 G M D C 12/1/2005 1.42 8 24065
9 13868 G M D C 13/01/2005 1.44 9 24065
10 13868 G M D C 14/01/2005 1.42 10 24065
11 13868 G M D C 17/01/2005 1.4 11 24065
12 13868 G M D C 18/01/2005 1.42 12 24065
13 13868 G M D C 19/01/2005 1.41 13 24065
14 13868 G M D C 20/01/2005 1.38 14 24065
15 13868 G M D C 24/01/2005 1.38 15 24065
16 13868 G M D C 25/01/2005 1.4 16 24065
17 13868 G M D C 27/01/2005 1.44 17 24065
18 13868 G M D C 28/01/2005 1.49 18 24065
19 13868 G M D C 31/01/2005 1.47 19 24065
20 13868 G M D C 1/2/2005 1.5 20 24065
21 13868 G M D C 2/2/2005 1.55 21 24065
22 13868 G M D C 3/2/2005 1.55 22 24065
23 13868 G M D C 4/2/2005 1.54 23 24065
24 13868 G M D C 7/2/2005 1.55 24 24065
25 13868 G M D C 8/2/2005 1.52 25 24065
26 13868 G M D C 9/2/2005 1.55 26 24065
27 13868 G M D C 10/2/2005 1.55 27 24065
28 13868 G M D C 11/2/2005 1.59 28 24065
29 13868 G M D C 14/02/2005 1.61 29 24065
30 13868 G M D C 15/02/2005 1.54 30 24065
31 13868 G M D C 16/02/2005 1.6 31 24065
32 13868 G M D C 17/02/2005 1.56 32 24065
33 13868 G M D C 18/02/2005 1.56 33 24065
34 13868 G M D C 21/02/2005 1.55 34 24065
35 13868 G M D C 22/02/2005 1.59 35 24065
36 13868 G M D C 23/02/2005 1.59 36 24065
37 13868 G M D C 24/02/2005 1.7 37 24065
38 13868 G M D C 25/02/2005 1.63 38 24065
39 13868 G M D C 28/02/2005 1.66 39 24065
40 13868 G M D C 1/3/2005 1.68 40 24065
41 13868 G M D C 2/3/2005 1.73 41 24065
42 13868 G M D C 3/3/2005 1.71 42 24065
43 13868 G M D C 4/3/2005 1.69 43 24065
44 13868 G M D C 7/3/2005 1.68 44 24065
45 13868 G M D C 8/3/2005 1.62 45 24065
46 13868 G M D C 9/3/2005 1.62 46 24065
47 13868 G M D C 10/3/2005 1.58 47 24065
48 13868 G M D C 11/3/2005 1.6 48 24065
49 13868 G M D C 14/03/2005 1.59 49 24065
50 13868 G M D C 15/03/2005 1.57 50 24065
51 13868 G M D C 16/03/2005 1.54 51 24065
52 13868 G M D C 17/03/2005 1.53 52 24065
53 13868 G M D C 18/03/2005 1.51 53 24065
54 13868 G M D C 21/03/2005 1.51 54 24065
55 13868 G M D C 22/03/2005 1.47 55 24065
56 13868 G M D C 23/03/2005 1.4 56 24065
57 13868 G M D C 24/03/2005 1.4 57 24065
58 13868 G M D C 28/03/2005 1.4 58 24065
59 13868 G M D C 29/03/2005 1.39 59 24065
60 13868 G M D C 30/03/2005 1.4 60 24065
61 13868 G M D C 31/03/2005 1.42 61 24065
62 13868 G M D C 1/4/2005 1.41 62 24065
63 13868 G M D C 4/4/2005 1.32 63 24065
64 13868 G M D C 5/4/2005 1.33 64 24065
65 13868 G M D C 6/4/2005 1.33 65 24065
66 13868 G M D C 7/4/2005 1.36 66 24065
67 13868 G M D C 8/4/2005 1.32 67 24065
68 13868 G M D C 11/4/2005 1.3 68 24065
69 13868 G M D C 12/4/2005 1.32 69 24065
70 13868 G M D C 13/04/2005 1.31 70 24065
71 13868 G M D C 15/04/2005 1.29 71 24065
72 13868 G M D C 18/04/2005 1.34 72 24065
73 13868 G M D C 19/04/2005 1.34 73 24065
74 13868 G M D C 20/04/2005 1.32 74 24065
75 13868 G M D C 21/04/2005 1.34 75 24065
76 13868 G M D C 22/04/2005 1.34 76 24065
77 13868 G M D C 25/04/2005 1.32 77 24065
78 13868 G M D C 26/04/2005 1.33 78 24065
79 13868 G M D C 27/04/2005 1.32 79 24065
80 13868 G M D C 28/04/2005 1.31 80 24065
81 13868 G M D C 29/04/2005 1.31 81 24065
82 13868 G M D C 2/5/2005 1.32 82 24065
83 13868 G M D C 3/5/2005 1.27 83 24065
84 13868 G M D C 4/5/2005 1.31 84 24065
85 13868 G M D C 5/5/2005 1.36 85 24065
86 13868 G M D C 6/5/2005 1.35 86 24065
87 13868 G M D C 9/5/2005 1.35 87 24065
88 13868 G M D C 10/5/2005 1.37 88 24065
89 13868 G M D C 11/5/2005 1.43 89 24065
90 13868 G M D C 12/5/2005 1.41 90 24065
91 13868 G M D C 13/05/2005 1.49 91 24065
92 13868 G M D C 16/05/2005 1.52 92 24065
93 13868 G M D C 17/05/2005 1.48 93 24065
 94 13868 G M D C 18/05/2005 1.48 94 24065
95 13868 G M D C 19/05/2005 1.48 95 24065
96 13868 G M D C 20/05/2005 1.48 96 24065
97 13868 G M D C 23/05/2005 1.45 97 24065
98 13868 G M D C 24/05/2005 1.44 98 24065
99 13868 G M D C 25/05/2005 1.43 99 24065
100 13868 G M D C 26/05/2005 1.44 100 24065
101 13868 G M D C 27/05/2005 1.45 101 24065
102 13868 G M D C 30/05/2005 1.42 102 24065
103 13868 G M D C 31/05/2005 1.44 103 24065
104 13868 G M D C 1/6/2005 1.46 104 24065
105 13868 G M D C 2/6/2005 1.43 105 24065
106 13868 G M D C 3/6/2005 1.44 106 24065
107 13868 G M D C 4/6/2005 1.43 107 24065
108 13868 G M D C 6/6/2005 1.45 108 24065
109 13868 G M D C 7/6/2005 1.45 109 24065
110 13868 G M D C 8/6/2005 1.46 110 24065
111 13868 G M D C 9/6/2005 1.47 111 24065
112 13868 G M D C 10/6/2005 1.5 112 24065
113 13868 G M D C 13/06/2005 1.51 113 24065
114 13868 G M D C 14/06/2005 1.51 114 24065
115 13868 G M D C 15/06/2005 1.51 115 24065
116 13868 G M D C 16/06/2005 1.49 116 24065
117 13868 G M D C 17/06/2005 1.44 117 24065
118 13868 G M D C 20/06/2005 1.41 118 24065
119 13868 G M D C 21/06/2005 1.43 119 24065
120 13868 G M D C 22/06/2005 1.41 120 24065
121 13868 G M D C 23/06/2005 1.42 121 24065
122 13868 G M D C 24/06/2005 1.46 122 24065
123 13868 G M D C 27/06/2005 1.48 123 24065
124 13868 G M D C 28/06/2005 1.45 124 24065
125 13868 G M D C 29/06/2005 1.46 125 24065
126 13868 G M D C 30/06/2005 1.46 126 24065
127 13868 G M D C 1/7/2005 1.47 127 24065
128 13868 G M D C 4/7/2005 1.45 128 24065
129 13868 G M D C 5/7/2005 1.45 129 24065
130 13868 G M D C 6/7/2005 1.45 130 24065
131 13868 G M D C 7/7/2005 1.46 131 24065
132 13868 G M D C 8/7/2005 1.46 132 24065
133 13868 G M D C 11/7/2005 1.47 133 24065
134 13868 G M D C 12/7/2005 1.49 134 24065
135 13868 G M D C 13/07/2005 1.49 135 24065
136 13868 G M D C 14/07/2005 1.49 136 24065
137 13868 G M D C 15/07/2005 1.53 137 24065
138 13868 G M D C 18/07/2005 1.52 138 24065
139 13868 G M D C 19/07/2005 1.55 139 24065
140 13868 G M D C 20/07/2005 1.58 140 24065
141 13868 G M D C 21/07/2005 1.56 141 24065
142 13868 G M D C 22/07/2005 1.59 142 24065
143 13868 G M D C 25/07/2005 1.71 143 24065
144 13868 G M D C 26/07/2005 1.61 144 24065
145 13868 G M D C 27/07/2005 1.61 145 24065
146 13868 G M D C 29/07/2005 1.59 146 24065
147 13868 G M D C 1/8/2005 1.57 147 24065
148 13868 G M D C 2/8/2005 1.7 148 24065
149 13868 G M D C 3/8/2005 1.7 149 24065
150 13868 G M D C 4/8/2005 1.7 150 24065
151 13868 G M D C 5/8/2005 1.74 151 24065
152 13868 G M D C 8/8/2005 1.7 152 24065
153 13868 G M D C 9/8/2005 1.7 153 24065
154 13868 G M D C 10/8/2005 1.7 154 24065
155 13868 G M D C 11/8/2005 1.72 155 24065
156 13868 G M D C 12/8/2005 1.69 156 24065
157 13868 G M D C 16/08/2005 1.7 157 24065
158 13868 G M D C 17/08/2005 1.78 158 24065
159 13868 G M D C 18/08/2005 1.81 159 24065
160 13868 G M D C 19/08/2005 1.82 160 24065
161 13868 G M D C 22/08/2005 1.8 161 24065
162 13868 G M D C 23/08/2005 1.72 162 24065
163 13868 G M D C 24/08/2005 1.74 163 24065
164 13868 G M D C 25/08/2005 1.76 164 24065
165 13868 G M D C 26/08/2005 1.76 165 24065
166 13868 G M D C 29/08/2005 1.77 166 24065
167 13868 G M D C 30/08/2005 1.83 167 24065
168 13868 G M D C 31/08/2005 1.8 168 24065
169 13868 G M D C 1/9/2005 1.83 169 24065
170 13868 G M D C 2/9/2005 1.81 170 24065
171 13868 G M D C 5/9/2005 1.81 171 24065
172 13868 G M D C 6/9/2005 1.79 172 24065
173 13868 G M D C 8/9/2005 1.87 173 24065
174 13868 G M D C 9/9/2005 1.86 174 24065
175 13868 G M D C 12/9/2005 1.82 175 24065
176 13868 G M D C 13/09/2005 1.8 176 24065
177 13868 G M D C 14/09/2005 1.78 177 24065
178 13868 G M D C 15/09/2005 1.77 178 24065
179 13868 G M D C 16/09/2005 1.8 179 24065
180 13868 G M D C 19/09/2005 1.84 180 24065
181 13868 G M D C 20/09/2005 1.85 181 24065
182 13868 G M D C 21/09/2005 1.83 182 24065
183 13868 G M D C 22/09/2005 1.79 183 24065
184 13868 G M D C 23/09/2005 1.82 184 24065
185 13868 G M D C 26/09/2005 1.81 185 24065
186 13868 G M D C 27/09/2005 1.85 186 24065
187 13868 G M D C 28/09/2005 1.89 187 24065
188 13868 G M D C 29/09/2005 1.91 188 24065
189 13868 G M D C 30/09/2005 1.89 189 24065
190 13868 G M D C 3/10/2005 1.95 190 24065
191 13868 G M D C 4/10/2005 1.92 191 24065
192 13868 G M D C 5/10/2005 1.85 192 24065
193 13868 G M D C 6/10/2005 1.83 193 24065
194 13868 G M D C 7/10/2005 1.9 194 24065
195 13868 G M D C ### 1.86 195 24065
196 13868 G M D C ### 1.95 196 24065
197 13868 G M D C 13/10/2005 1.97 197 24065
198 13868 G M D C 14/10/2005 1.95 198 24065
199 13868 G M D C 17/10/2005 1.94 199 24065
200 13868 G M D C 18/10/2005 1.95 200 24065
201 13868 G M D C 19/10/2005 1.87 201 24065
202 13868 G M D C 20/10/2005 1.82 202 24065
203 13868 G M D C 21/10/2005 1.88 203 24065
204 13868 G M D C 24/10/2005 1.85 204 24065
205 13868 G M D C 25/10/2005 1.71 205 24065
206 13868 G M D C 26/10/2005 1.71 206 24065
207 13868 G M D C 27/10/2005 1.64 207 24065
208 13868 G M D C 28/10/2005 1.59 208 24065
209 13868 G M D C 31/10/2005 1.62 209 24065
210 13868 G M D C 1/11/2005 1.66 210 24065
211 13868 G M D C 2/11/2005 1.65 211 24065
212 13868 G M D C 7/11/2005 1.71 212 24065
213 13868 G M D C 8/11/2005 1.72 213 24065
214 13868 G M D C 9/11/2005 1.68 214 24065
215 13868 G M D C ### 1.67 215 24065
216 13868 G M D C ### 1.66 216 24065
217 13868 G M D C 14/11/2005 1.65 217 24065
218 13868 G M D C 16/11/2005 1.65 218 24065
219 13868 G M D C 17/11/2005 1.68 219 24065
220 13868 G M D C 18/11/2005 1.69 220 24065
221 13868 G M D C 21/11/2005 1.7 221 24065
222 13868 G M D C 22/11/2005 1.68 222 24065
223 13868 G M D C 23/11/2005 1.7 223 24065
224 13868 G M D C 24/11/2005 1.67 224 24065
225 13868 G M D C 25/11/2005 1.69 225 24065
226 13868 G M D C 26/11/2005 1.67 226 24065
227 13868 G M D C 28/11/2005 1.73 227 24065
228 13868 G M D C 29/11/2005 1.74 228 24065
229 13868 G M D C 30/11/2005 1.76 229 24065
230 13868 G M D C 1/12/2005 1.77 230 24065
231 13868 G M D C 2/12/2005 1.74 231 24065
232 13868 G M D C 5/12/2005 1.74 232 24065
233 13868 G M D C 6/12/2005 1.74 233 24065
234 13868 G M D C 7/12/2005 1.74 234 24065
235 13868 G M D C 8/12/2005 1.75 235 24065
236 13868 G M D C 9/12/2005 1.76 236 24065
237 13868 G M D C ### 1.76 237 24065
238 13868 G M D C 13/12/2005 1.78 238 24065
239 13868 G M D C 14/12/2005 1.76 239 24065
240 13868 G M D C 15/12/2005 1.76 240 24065
241 13868 G M D C 16/12/2005 1.73 241 24065
242 13868 G M D C 19/12/2005 1.7 242 24065
243 13868 G M D C 20/12/2005 1.73 243 24065
244 13868 G M D C 21/12/2005 1.7 244 24065
245 13868 G M D C 22/12/2005 1.7 245 24065
246 13868 G M D C 23/12/2005 1.68 246 24065
247 13868 G M D C 26/12/2005 1.65 247 24065
248 13868 G M D C 27/12/2005 1.65 248 24065
249 13868 G M D C 28/12/2005 1.7 249 24065
250 13868 G M D C 29/12/2005 1.71 250 24065
251 13868 G M D C 30/12/2005 1.73 251 24065
252 13868 G M D C 2/1/2006 1.74 252 24065
253 13868 G M D C 3/1/2006 1.74 253 24065
254 13868 G M D C 4/1/2006 1.74 254 24065
255 13868 G M D C 5/1/2006 1.73 255 24065
256 13868 G M D C 6/1/2006 1.74 256 24065
257 13868 G M D C 9/1/2006 1.74 257 24065
258 13868 G M D C 10/1/2006 1.74 258 24065
259 13868 G M D C 12/1/2006 1.75 259 24065
260 13868 G M D C 13/01/2006 1.73 260 24065
261 13868 G M D C 16/01/2006 1.73 261 24065
262 13868 G M D C 17/01/2006 1.7 262 24065
263 13868 G M D C 18/01/2006 1.66 263 24065
264 13868 G M D C 19/01/2006 1.69 264 24065
265 13868 G M D C 20/01/2006 1.74 265 24065
266 13868 G M D C 23/01/2006 1.72 266 24065
267 13868 G M D C 24/01/2006 1.68 267 24065
268 13868 G M D C 25/01/2006 1.74 268 24065
269 13868 G M D C 27/01/2006 1.72 269 24065
270 13868 G M D C 30/01/2006 1.74 270 24065
271 13868 G M D C 31/01/2006 1.74 271 24065
272 13868 G M D C 1/2/2006 1.78 272 24065
273 13868 G M D C 2/2/2006 1.82 273 24065
274 13868 G M D C 3/2/2006 1.79 274 24065
275 13868 G M D C 6/2/2006 1.8 275 24065
276 13868 G M D C 7/2/2006 1.76 276 24065
277 13868 G M D C 8/2/2006 1.74 277 24065
278 13868 G M D C 10/2/2006 1.71 278 24065
279 13868 G M D C 13/02/2006 1.72 279 24065
280 13868 G M D C 14/02/2006 1.7 280 24065
281 13868 G M D C 15/02/2006 1.7 281 24065
282 13868 G M D C 16/02/2006 1.75 282 24065
283 13868 G M D C 17/02/2006 1.74 283 24065
284 13868 G M D C 20/02/2006 1.7 284 24065
285 13868 G M D C 21/02/2006 1.76 285 24065
286 13868 G M D C 22/02/2006 1.7 286 24065
287 13868 G M D C 23/02/2006 1.69 287 24065
288 13868 G M D C 24/02/2006 1.68 288 24065
289 13868 G M D C 27/02/2006 1.7 289 24065
290 13868 G M D C 28/02/2006 1.69 290 24065
291 13868 G M D C 1/3/2006 1.68 291 24065
292 13868 G M D C 2/3/2006 1.68 292 24065
293 13868 G M D C 3/3/2006 1.69 293 24065
294 13868 G M D C 6/3/2006 1.7 294 24065
295 13868 G M D C 7/3/2006 1.69 295 24065
296 13868 G M D C 8/3/2006 1.67 296 24065
297 13868 G M D C 9/3/2006 1.67 297 24065
298 13868 G M D C 10/3/2006 1.65 298 24065
299 13868 G M D C 13/03/2006 1.64 299 24065
300 13868 G M D C 14/03/2006 1.62 300 24065
301 13868 G M D C 16/03/2006 1.62 301 24065
302 13868 G M D C 17/03/2006 1.63 302 24065
303 13868 G M D C 20/03/2006 1.63 303 24065
304 13868 G M D C 21/03/2006 1.59 304 24065
305 13868 G M D C 22/03/2006 1.59 305 24065
306 13868 G M D C 23/03/2006 1.57 306 24065
307 13868 G M D C 24/03/2006 1.59 307 24065
308 13868 G M D C 27/03/2006 1.59 308 24065
309 13868 G M D C 28/03/2006 1.6 309 24065
310 13868 G M D C 29/03/2006 1.66 310 24065
311 13868 G M D C 30/03/2006 1.68 311 24065
312 13868 G M D C 31/03/2006 1.86 312 24065
313 13868 G M D C 3/4/2006 1.91 313 24065
314 13868 G M D C 4/4/2006 1.89 314 24065
315 13868 G M D C 5/4/2006 1.88 315 24065
316 13868 G M D C 7/4/2006 1.83 316 24065
317 13868 G M D C 10/4/2006 1.78 317 24065
318 13868 G M D C 12/4/2006 1.69 318 24065
319 13868 G M D C 13/04/2006 1.7 319 24065
320 13868 G M D C 17/04/2006 1.73 320 24065
321 13868 G M D C 18/04/2006 1.7 321 24065
322 13868 G M D C 19/04/2006 1.7 322 24065
323 13868 G M D C 20/04/2006 1.73 323 24065
324 13868 G M D C 21/04/2006 1.68 324 24065
325 13868 G M D C 24/04/2006 1.69 325 24065
326 13868 G M D C 25/04/2006 1.63 326 24065
327 13868 G M D C 26/04/2006 1.62 327 24065
328 13868 G M D C 27/04/2006 1.6 328 24065
329 13868 G M D C 28/04/2006 1.57 329 24065
330 13868 G M D C 29/04/2006 1.78 330 24065
331 13868 G M D C 2/5/2006 1.71 331 24065
332 13868 G M D C 3/5/2006 1.69 332 24065
333 13868 G M D C 4/5/2006 1.64 333 24065
334 13868 G M D C 5/5/2006 1.62 334 24065
335 13868 G M D C 8/5/2006 1.62 335 24065
336 13868 G M D C 9/5/2006 1.6 336 24065
337 13868 G M D C 10/5/2006 1.61 337 24065
338 13868 G M D C 11/5/2006 1.61 338 24065
339 13868 G M D C 12/5/2006 1.62 339 24065
340 13868 G M D C 15/05/2006 1.58 340 24065
341 13868 G M D C 16/05/2006 1.56 341 24065
342 13868 G M D C 17/05/2006 1.58 342 24065
343 13868 G M D C 18/05/2006 1.48 343 24065
344 13868 G M D C 19/05/2006 1.43 344 24065
345 13868 G M D C 22/05/2006 1.34 345 24065
346 13868 G M D C 23/05/2006 1.3 346 24065
347 13868 G M D C 24/05/2006 1.32 347 24065
348 13868 G M D C 25/05/2006 1.33 348 24065
349 13868 G M D C 26/05/2006 1.31 349 24065
350 13868 G M D C 29/05/2006 1.3 350 24065
351 13868 G M D C 30/05/2006 1.29 351 24065
352 13868 G M D C 31/05/2006 1.29 352 24065
353 13868 G M D C 1/6/2006 1.28 353 24065
354 13868 G M D C 2/6/2006 1.28 354 24065
355 13868 G M D C 5/6/2006 1.26 355 24065
356 13868 G M D C 6/6/2006 1.28 356 24065
357 13868 G M D C 7/6/2006 1.18 357 24065
358 13868 G M D C 8/6/2006 1.07 358 24065
359 13868 G M D C 9/6/2006 1.19 359 24065
360 13868 G M D C 12/6/2006 1.17 360 24065
361 13868 G M D C 13/06/2006 1.1 361 24065
362 13868 G M D C 14/06/2006 1.02 362 24065
363 13868 G M D C 15/06/2006 1.07 363 24065
364 13868 G M D C 16/06/2006 1.15 364 24065
365 13868 G M D C 19/06/2006 1.22 365 24065
366 13868 G M D C 20/06/2006 1.22 366 24065
367 13868 G M D C 21/06/2006 1.21 367 24065
368 13868 G M D C 22/06/2006 1.23 368 24065
369 13868 G M D C 23/06/2006 1.22 369 24065
370 13868 G M D C 25/06/2006 1.2 370 24065
371 13868 G M D C 26/06/2006 1.16 371 24065
372 13868 G M D C 27/06/2006 1.27 372 24065
373 13868 G M D C 28/06/2006 1.22 373 24065
374 13868 G M D C 29/06/2006 1.22 374 24065
375 13868 G M D C 30/06/2006 1.28 375 24065
376 13868 G M D C 3/7/2006 1.23 376 24065
377 13868 G M D C 4/7/2006 1.23 377 24065
378 13868 G M D C 5/7/2006 1.22 378 24065
379 13868 G M D C 6/7/2006 1.22 379 24065
380 13868 G M D C 7/7/2006 1.2 380 24065
381 13868 G M D C 10/7/2006 1.17 381 24065
382 13868 G M D C 11/7/2006 1.18 382 24065
383 13868 G M D C 12/7/2006 1.21 383 24065
384 13868 G M D C 13/07/2006 1.18 384 24065
385 13868 G M D C 14/07/2006 1.18 385 24065
386 13868 G M D C 17/07/2006 1.15 386 24065
387 13868 G M D C 18/07/2006 1.17 387 24065
388 13868 G M D C 19/07/2006 1.16 388 24065
389 13868 G M D C 20/07/2006 1.13 389 24065
390 13868 G M D C 21/07/2006 1.1 390 24065
391 13868 G M D C 24/07/2006 1.11 391 24065
392 13868 G M D C 25/07/2006 1.13 392 24065
393 13868 G M D C 26/07/2006 1.16 393 24065
394 13868 G M D C 27/07/2006 1.14 394 24065
395 13868 G M D C 28/07/2006 1.17 395 24065
396 13868 G M D C 31/07/2006 1.17 396 24065
397 13868 G M D C 1/8/2006 1.17 397 24065
398 13868 G M D C 2/8/2006 1.18 398 24065
399 13868 G M D C 3/8/2006 1.18 399 24065
400 13868 G M D C 4/8/2006 1.17 400 24065
401 13868 G M D C 7/8/2006 1.16 401 24065
402 13868 G M D C 8/8/2006 1.17 402 24065
403 13868 G M D C 9/8/2006 1.17 403 24065
404 13868 G M D C 10/8/2006 1.15 404 24065
405 13868 G M D C 11/8/2006 1.21 405 24065
406 13868 G M D C 14/08/2006 1.29 406 24065
407 13868 G M D C 16/08/2006 1.32 407 24065
408 13868 G M D C 17/08/2006 1.4 408 24065
409 13868 G M D C 18/08/2006 1.4 409 24065
410 13868 G M D C 21/08/2006 1.38 410 24065
411 13868 G M D C 22/08/2006 1.35 411 24065
412 13868 G M D C 23/08/2006 1.31 412 24065
413 13868 G M D C 24/08/2006 1.33 413 24065
414 13868 G M D C 25/08/2006 1.4 414 24065
415 13868 G M D C 28/08/2006 1.41 415 24065
416 13868 G M D C 29/08/2006 1.4 416 24065
417 13868 G M D C 30/08/2006 1.4 417 24065
418 13868 G M D C 31/08/2006 1.4 418 24065
419 13868 G M D C 1/9/2006 1.36 419 24065
420 13868 G M D C 4/9/2006 1.38 420 24065
421 13868 G M D C 5/9/2006 1.35 421 24065
422 13868 G M D C 6/9/2006 1.33 422 24065
423 13868 G M D C 7/9/2006 1.34 423 24065
424 13868 G M D C 8/9/2006 1.34 424 24065
425 13868 G M D C 11/9/2006 1.34 425 24065
426 13868 G M D C 12/9/2006 1.34 426 24065
427 13868 G M D C 13/09/2006 1.38 427 24065
428 13868 G M D C 14/09/2006 1.35 428 24065
429 13868 G M D C 15/09/2006 1.34 429 24065
430 13868 G M D C 18/09/2006 1.4 430 24065
431 13868 G M D C 19/09/2006 1.4 431 24065
432 13868 G M D C 20/09/2006 1.39 432 24065
433 13868 G M D C 21/09/2006 1.41 433 24065
434 13868 G M D C 22/09/2006 1.39 434 24065
435 13868 G M D C 25/09/2006 1.4 435 24065
436 13868 G M D C 26/09/2006 1.38 436 24065
437 13868 G M D C 27/09/2006 1.36 437 24065
438 13868 G M D C 28/09/2006 1.36 438 24065
439 13868 G M D C 29/09/2006 1.42 439 24065
440 13868 G M D C 3/10/2006 1.4 440 24065
441 13868 G M D C 4/10/2006 1.36 441 24065
442 13868 G M D C 5/10/2006 1.38 442 24065
443 13868 G M D C 6/10/2006 1.4 443 24065
444 13868 G M D C 9/10/2006 1.42 444 24065
445 13868 G M D C ### 1.42 445 24065
446 13868 G M D C ### 1.42 446 24065
447 13868 G M D C ### 1.42 447 24065
448 13868 G M D C 13/10/2006 1.43 448 24065
449 13868 G M D C 16/10/2006 1.4 449 24065
450 13868 G M D C 17/10/2006 1.42 450 24065
451 13868 G M D C 18/10/2006 1.44 451 24065
452 13868 G M D C 19/10/2006 1.44 452 24065
453 13868 G M D C 20/10/2006 1.45 453 24065
454 13868 G M D C 21/10/2006 1.44 454 24065
455 13868 G M D C 23/10/2006 1.43 455 24065
456 13868 G M D C 26/10/2006 1.44 456 24065
457 13868 G M D C 27/10/2006 1.45 457 24065
458 13868 G M D C 30/10/2006 1.43 458 24065
459 13868 G M D C 31/10/2006 1.42 459 24065
460 13868 G M D C 1/11/2006 1.42 460 24065
461 13868 G M D C 2/11/2006 1.43 461 24065
462 13868 G M D C 3/11/2006 1.42 462 24065
463 13868 G M D C 6/11/2006 1.42 463 24065
464 13868 G M D C 7/11/2006 1.42 464 24065
465 13868 G M D C 8/11/2006 1.44 465 24065
466 13868 G M D C 9/11/2006 1.43 466 24065
467 13868 G M D C ### 1.43 467 24065
468 13868 G M D C 13/11/2006 1.42 468 24065
469 13868 G M D C 14/11/2006 1.43 469 24065
470 13868 G M D C 15/11/2006 1.42 470 24065
471 13868 G M D C 16/11/2006 1.43 471 24065
472 13868 G M D C 17/11/2006 1.42 472 24065
473 13868 G M D C 20/11/2006 1.4 473 24065
474 13868 G M D C 21/11/2006 1.38 474 24065
475 13868 G M D C 22/11/2006 1.38 475 24065
476 13868 G M D C 23/11/2006 1.37 476 24065
477 13868 G M D C 24/11/2006 1.38 477 24065
478 13868 G M D C 27/11/2006 1.42 478 24065
479 13868 G M D C 28/11/2006 1.49 479 24065
480 13868 G M D C 29/11/2006 1.48 480 24065
481 13868 G M D C 30/11/2006 1.48 481 24065
482 13868 G M D C 1/12/2006 1.46 482 24065
483 13868 G M D C 4/12/2006 1.48 483 24065
484 13868 G M D C 5/12/2006 1.47 484 24065
485 13868 G M D C 6/12/2006 1.46 485 24065
486 13868 G M D C 7/12/2006 1.46 486 24065
487 13868 G M D C 8/12/2006 1.46 487 24065
488 13868 G M D C ### 1.47 488 24065
489 13868 G M D C ### 1.45 489 24065
490 13868 G M D C 13/12/2006 1.44 490 24065
491 13868 G M D C 14/12/2006 1.44 491 24065
492 13868 G M D C 15/12/2006 1.49 492 24065
493 13868 G M D C 18/12/2006 1.44 493 24065
494 13868 G M D C 19/12/2006 1.42 494 24065
495 13868 G M D C 20/12/2006 1.44 495 24065
496 13868 G M D C 21/12/2006 1.43 496 24065
497 13868 G M D C 22/12/2006 1.45 497 24065
498 13868 G M D C 26/12/2006 1.42 498 24065
499 13868 G M D C 27/12/2006 1.44 499 24065
500 13868 G M D C 28/12/2006 1.49 500 24065
501 13868 G M D C 29/12/2006 1.49 501 24065
502 13868 G M D C 2/1/2007 1.53 502 24065
503 13868 G M D C 3/1/2007 1.53 503 24065
504 13868 G M D C 4/1/2007 1.54 504 24065
505 13868 G M D C 5/1/2007 1.55 505 24065
506 13868 G M D C 8/1/2007 1.63 506 24065
507 13868 G M D C 9/1/2007 1.62 507 24065
508 13868 G M D C 10/1/2007 1.59 508 24065
509 13868 G M D C 11/1/2007 1.63 509 24065
510 13868 G M D C 12/1/2007 1.63 510 24065
511 13868 G M D C 15/01/2007 1.62 511 24065
512 13868 G M D C 16/01/2007 1.6 512 24065
513 13868 G M D C 17/01/2007 1.6 513 24065
514 13868 G M D C 18/01/2007 1.58 514 24065
515 13868 G M D C 19/01/2007 1.57 515 24065
516 13868 G M D C 22/01/2007 1.58 516 24065
517 13868 G M D C 23/01/2007 1.54 517 24065
518 13868 G M D C 24/01/2007 1.53 518 24065
519 13868 G M D C 25/01/2007 1.53 519 24065
520 13868 G M D C 29/01/2007 1.58 520 24065
521 13868 G M D C 31/01/2007 1.74 521 24065
522 13868 G M D C 1/2/2007 1.74 522 24065
523 13868 G M D C 2/2/2007 1.73 523 24065
524 13868 G M D C 5/2/2007 1.74 524 24065
525 13868 G M D C 6/2/2007 1.74 525 24065
526 13868 G M D C 7/2/2007 1.69 526 24065
527 13868 G M D C 8/2/2007 1.7 527 24065
528 13868 G M D C 9/2/2007 1.69 528 24065
529 13868 G M D C 12/2/2007 1.67 529 24065
530 13868 G M D C 13/02/2007 1.68 530 24065
531 13868 G M D C 14/02/2007 1.67 531 24065
532 13868 G M D C 15/02/2007 1.71 532 24065
533 13868 G M D C 19/02/2007 1.72 533 24065
534 13868 G M D C 20/02/2007 1.7 534 24065
535 13868 G M D C 21/02/2007 1.71 535 24065
536 13868 G M D C 22/02/2007 1.71 536 24065
537 13868 G M D C 23/02/2007 1.79 537 24065
538 13868 G M D C 26/02/2007 1.8 538 24065
539 13868 G M D C 27/02/2007 1.87 539 24065
540 13868 G M D C 28/02/2007 1.78 540 24065
541 13868 G M D C 1/3/2007 1.81 541 24065
542 13868 G M D C 2/3/2007 1.8 542 24065
543 13868 G M D C 5/3/2007 1.83 543 24065
544 13868 G M D C 6/3/2007 1.78 544 24065
545 13868 G M D C 7/3/2007 1.72 545 24065
546 13868 G M D C 8/3/2007 1.8 546 24065
547 13868 G M D C 9/3/2007 1.81 547 24065
548 13868 G M D C 12/3/2007 1.85 548 24065
549 13868 G M D C 13/03/2007 1.82 549 24065
550 13868 G M D C 14/03/2007 1.8 550 24065
551 13868 G M D C 15/03/2007 1.83 551 24065
552 13868 G M D C 16/03/2007 1.84 552 24065
553 13868 G M D C 19/03/2007 1.83 553 24065
554 13868 G M D C 20/03/2007 1.92 554 24065
555 13868 G M D C 21/03/2007 1.92 555 24065
556 13868 G M D C 22/03/2007 1.96 556 24065
557 13868 G M D C 23/03/2007 1.92 557 24065
558 13868 G M D C 26/03/2007 1.84 558 24065
559 13868 G M D C 28/03/2007 1.84 559 24065
560 13868 G M D C 29/03/2007 1.87 560 24065
561 13868 G M D C 30/03/2007 1.95 561 24065
562 13868 G M D C 2/4/2007 1.71 562 24065
563 13868 G M D C 3/4/2007 1.73 563 24065
564 13868 G M D C 4/4/2007 1.83 564 24065
565 13868 G M D C 5/4/2007 1.82 565 24065
566 13868 G M D C 9/4/2007 1.8 566 24065
567 13868 G M D C 10/4/2007 1.84 567 24065
568 13868 G M D C 11/4/2007 1.84 568 24065
569 13868 G M D C 12/4/2007 1.86 569 24065
570 13868 G M D C 13/04/2007 1.82 570 24065
571 13868 G M D C 16/04/2007 1.84 571 24065
572 13868 G M D C 17/04/2007 1.83 572 24065
573 13868 G M D C 18/04/2007 1.88 573 24065
574 13868 G M D C 19/04/2007 1.94 574 24065
575 13868 G M D C 20/04/2007 2.04 575 24065
576 13868 G M D C 23/04/2007 2.06 576 24065
577 13868 G M D C 24/04/2007 2.06 577 24065
578 13868 G M D C 25/04/2007 2.04 578 24065
579 13868 G M D C 26/04/2007 2.04 579 24065
580 13868 G M D C 27/04/2007 2 580 24065
581 13868 G M D C 30/04/2007 2.03 581 24065
582 13868 G M D C 3/5/2007 2.44 582 24065
583 13868 G M D C 4/5/2007 2.48 583 24065
584 13868 G M D C 7/5/2007 2.5 584 24065
585 13868 G M D C 8/5/2007 2.49 585 24065
586 13868 G M D C 9/5/2007 2.44 586 24065
587 13868 G M D C 10/5/2007 2.43 587 24065
588 13868 G M D C 11/5/2007 2.68 588 24065
589 13868 G M D C 14/05/2007 2.73 589 24065
590 13868 G M D C 15/05/2007 2.64 590 24065
591 13868 G M D C 16/05/2007 2.72 591 24065
592 13868 G M D C 17/05/2007 2.61 592 24065
593 13868 G M D C 18/05/2007 2.63 593 24065
594 13868 G M D C 21/05/2007 2.63 594 24065
595 13868 G M D C 22/05/2007 2.62 595 24065
596 13868 G M D C 23/05/2007 2.59 596 24065
597 13868 G M D C 24/05/2007 2.57 597 24065
598 13868 G M D C 25/05/2007 2.55 598 24065
599 13868 G M D C 28/05/2007 2.55 599 24065
600 13868 G M D C 29/05/2007 2.59 600 24065
601 13868 G M D C 30/05/2007 2.52 601 24065
602 13868 G M D C 31/05/2007 2.54 602 24065
603 13868 G M D C 1/6/2007 2.66 603 24065
604 13868 G M D C 4/6/2007 2.73 604 24065
605 13868 G M D C 5/6/2007 2.69 605 24065
606 13868 G M D C 6/6/2007 2.66 606 24065
607 13868 G M D C 7/6/2007 2.67 607 24065
608 13868 G M D C 8/6/2007 2.65 608 24065
609 13868 G M D C 11/6/2007 2.65 609 24065
610 13868 G M D C 12/6/2007 2.66 610 24065
611 13868 G M D C 13/06/2007 2.65 611 24065
612 13868 G M D C 14/06/2007 2.7 612 24065
613 13868 G M D C 15/06/2007 2.75 613 24065
614 13868 G M D C 18/06/2007 2.73 614 24065
615 13868 G M D C 19/06/2007 2.73 615 24065
616 13868 G M D C 20/06/2007 2.69 616 24065
617 13868 G M D C 21/06/2007 2.71 617 24065
618 13868 G M D C 22/06/2007 2.83 618 24065
619 13868 G M D C 25/06/2007 2.95 619 24065
620 13868 G M D C 26/06/2007 3.16 620 24065
621 13868 G M D C 27/06/2007 3.26 621 24065
622 13868 G M D C 28/06/2007 3.25 622 24065
623 13868 G M D C 29/06/2007 3.16 623 24065
624 13868 G M D C 2/7/2007 3.3 624 24065
625 13868 G M D C 3/7/2007 3.27 625 24065
626 13868 G M D C 4/7/2007 3.19 626 24065
627 13868 G M D C 5/7/2007 3.15 627 24065
628 13868 G M D C 6/7/2007 3.22 628 24065
629 13868 G M D C 9/7/2007 3.23 629 24065
630 13868 G M D C 10/7/2007 3.2 630 24065
631 13868 G M D C 11/7/2007 3.19 631 24065
632 13868 G M D C 12/7/2007 3.23 632 24065
633 13868 G M D C 13/07/2007 3.53 633 24065
634 13868 G M D C 16/07/2007 3.65 634 24065
635 13868 G M D C 17/07/2007 3.56 635 24065
636 13868 G M D C 18/07/2007 3.58 636 24065
637 13868 G M D C 19/07/2007 3.47 637 24065
638 13868 G M D C 20/07/2007 3.55 638 24065
639 13868 G M D C 23/07/2007 3.65 639 24065
640 13868 G M D C 24/07/2007 3.6 640 24065
641 13868 G M D C 25/07/2007 3.61 641 24065
642 13868 G M D C 26/07/2007 3.7 642 24065
643 13868 G M D C 27/07/2007 3.73 643 24065
644 13868 G M D C 30/07/2007 3.76 644 24065
645 13868 G M D C 31/07/2007 3.72 645 24065
646 13868 G M D C 1/8/2007 3.51 646 24065
647 13868 G M D C 2/8/2007 3.45 647 24065
648 13868 G M D C 3/8/2007 3.56 648 24065
649 13868 G M D C 6/8/2007 3.64 649 24065
650 13868 G M D C 7/8/2007 3.75 650 24065
651 13868 G M D C 8/8/2007 3.75 651 24065
652 13868 G M D C 9/8/2007 3.57 652 24065
653 13868 G M D C 10/8/2007 3.58 653 24065
654 13868 G M D C 13/08/2007 3.69 654 24065
655 13868 G M D C 14/08/2007 3.7 655 24065
656 13868 G M D C 16/08/2007 3.62 656 24065
657 13868 G M D C 17/08/2007 3.57 657 24065
658 13868 G M D C 20/08/2007 3.59 658 24065
659 13868 G M D C 21/08/2007 3.44 659 24065
660 13868 G M D C 22/08/2007 3.48 660 24065
661 13868 G M D C 23/08/2007 3.38 661 24065
662 13868 G M D C 24/08/2007 3.41 662 24065
663 13868 G M D C 27/08/2007 3.44 663 24065
664 13868 G M D C 28/08/2007 3.41 664 24065
665 13868 G M D C 29/08/2007 3.51 665 24065
666 13868 G M D C 30/08/2007 3.55 666 24065
667 13868 G M D C 31/08/2007 3.45 667 24065
668 13868 G M D C 3/9/2007 3.53 668 24065
669 13868 G M D C 4/9/2007 3.51 669 24065
670 13868 G M D C 5/9/2007 3.49 670 24065
671 13868 G M D C 6/9/2007 3.48 671 24065
672 13868 G M D C 7/9/2007 3.41 672 24065
673 13868 G M D C 10/9/2007 3.46 673 24065
674 13868 G M D C 11/9/2007 3.45 674 24065
675 13868 G M D C 12/9/2007 3.46 675 24065
676 13868 G M D C 13/09/2007 3.48 676 24065
677 13868 G M D C 14/09/2007 3.52 677 24065
678 13868 G M D C 17/09/2007 3.78 678 24065
679 13868 G M D C 18/09/2007 3.73 679 24065
680 13868 G M D C 19/09/2007 3.89 680 24065
681 13868 G M D C 20/09/2007 3.79 681 24065
682 13868 G M D C 21/09/2007 4.11 682 24065
683 13868 G M D C 24/09/2007 4.27 683 24065
684 13868 G M D C 25/09/2007 4.18 684 24065
685 13868 G M D C 26/09/2007 4.07 685 24065
686 13868 G M D C 27/09/2007 4.23 686 24065
687 13868 G M D C 28/09/2007 4.14 687 24065
688 13868 G M D C 1/10/2007 4.3 688 24065
689 13868 G M D C 3/10/2007 4.68 689 24065
690 13868 G M D C 4/10/2007 4.74 690 24065
691 13868 G M D C 5/10/2007 4.78 691 24065
692 13868 G M D C 8/10/2007 4.67 692 24065
693 13868 G M D C 9/10/2007 5.15 693 24065
694 13868 G M D C ### 6.18 694 24065
695 13868 G M D C ### 6.44 695 24065
696 13868 G M D C ### 7.09 696 24065
697 13868 G M D C 15/10/2007 7.8 697 24065
698 13868 G M D C 16/10/2007 8.58 698 24065
699 13868 G M D C 17/10/2007 9.43 699 24065
700 13868 G M D C 18/10/2007 8.96 700 24065
701 13868 G M D C 19/10/2007 8.51 701 24065
702 13868 G M D C 22/10/2007 8.09 702 24065
703 13868 G M D C 23/10/2007 7.73 703 24065
704 13868 G M D C 24/10/2007 8.12 704 24065
705 13868 G M D C 25/10/2007 8.51 705 24065
706 13868 G M D C 26/10/2007 8.93 706 24065
707 13868 G M D C 29/10/2007 9.38 707 24065
708 13868 G M D C 30/10/2007 9.12 708 24065
709 13868 G M D C 31/10/2007 9.58 709 24065
710 13868 G M D C 1/11/2007 9.6 710 24065
711 13868 G M D C 2/11/2007 10.08 711 24065
712 13868 G M D C 5/11/2007 10.58 712 24065
713 13868 G M D C 6/11/2007 11.01 713 24065
714 13868 G M D C 7/11/2007 10.46 714 24065
715 13868 G M D C 8/11/2007 10.87 715 24065
716 13868 G M D C 9/11/2007 11.42 716 24065
717 13868 G M D C ### 11.64 717 24065
718 13868 G M D C 13/11/2007 11.2 718 24065
719 13868 G M D C 14/11/2007 10.98 719 24065
720 13868 G M D C 15/11/2007 10.91 720 24065
721 13868 G M D C 16/11/2007 10.59 721 24065
722 13868 G M D C 19/11/2007 11.12 722 24065
723 13868 G M D C 20/11/2007 10.67 723 24065
724 13868 G M D C 21/11/2007 10.14 724 24065
725 13868 G M D C 22/11/2007 9.63 725 24065
726 13868 G M D C 23/11/2007 9.16 726 24065
727 13868 G M D C 26/11/2007 9.27 727 24065
728 13868 G M D C 27/11/2007 8.86 728 24065
729 13868 G M D C 28/11/2007 9.25 729 24065
730 13868 G M D C 29/11/2007 8.99 730 24065
731 13868 G M D C 30/11/2007 9.04 731 24065
732 13868 G M D C 3/12/2007 9.45 732 24065
733 13868 G M D C 4/12/2007 9.92 733 24065
734 13868 G M D C 5/12/2007 9.95 734 24065
735 13868 G M D C 6/12/2007 9.6 735 24065
736 13868 G M D C 7/12/2007 9.48 736 24065
737 13868 G M D C ### 9.31 737 24065
738 13868 G M D C ### 9.28 738 24065
739 13868 G M D C ### 9.15 739 24065
740 13868 G M D C 13/12/2007 9.31 740 24065
741 13868 G M D C 14/12/2007 9.09 741 24065
742 13868 G M D C 17/12/2007 8.83 742 24065
743 13868 G M D C 18/12/2007 8.88 743 24065
744 13868 G M D C 19/12/2007 8.85 744 24065
745 13868 G M D C 20/12/2007 8.71 745 24065
746 13868 G M D C 24/12/2007 9.15 746 24065
747 13868 G M D C 26/12/2007 9.21 747 24065
748 13868 G M D C 27/12/2007 9.18 748 24065
749 13868 G M D C 28/12/2007 9.54 749 24065
750 13868 G M D C 31/12/2007 9.84 750 24065
751 13868 G M D C 1/1/2008 9.76 751 24065
752 13868 G M D C 2/1/2008 9.5 752 24065
753 13868 G M D C 3/1/2008 9.33 753 24065
754 13868 G M D C 4/1/2008 9.31 754 24065
755 13868 G M D C 7/1/2008 9.28 755 24065
756 13868 G M D C 8/1/2008 9.41 756 24065
757 13868 G M D C 9/1/2008 9.28 757 24065
758 13868 G M D C 10/1/2008 9.2 758 24065
759 13868 G M D C 11/1/2008 9.01 759 24065
760 13868 G M D C 14/01/2008 9.17 760 24065
761 13868 G M D C 15/01/2008 8.97 761 24065
762 13868 G M D C 16/01/2008 8.71 762 24065
763 13868 G M D C 17/01/2008 9.32 763 24065
764 13868 G M D C 18/01/2008 8.7 764 24065
765 13868 G M D C 21/01/2008 7.83 765 24065
766 13868 G M D C 22/01/2008 7.05 766 24065
767 13868 G M D C 23/01/2008 7.21 767 24065
768 13868 G M D C 24/01/2008 6.57 768 24065
769 13868 G M D C 25/01/2008 6.9 769 24065
770 13868 G M D C 28/01/2008 7.23 770 24065
771 13868 G M D C 29/01/2008 7.29 771 24065
772 13868 G M D C 30/01/2008 6.96 772 24065
773 13868 G M D C 31/01/2008 7.31 773 24065
774 13868 G M D C 1/2/2008 7.67 774 24065
775 13868 G M D C 4/2/2008 8.05 775 24065
776 13868 G M D C 5/2/2008 8.42 776 24065
777 13868 G M D C 6/2/2008 8.29 777 24065
778 13868 G M D C 7/2/2008 8.2 778 24065
779 13868 G M D C 8/2/2008 7.79 779 24065
780 13868 G M D C 11/2/2008 7.4 780 24065
781 13868 G M D C 12/2/2008 7.03 781 24065
782 13868 G M D C 13/02/2008 6.9 782 24065
783 13868 G M D C 14/02/2008 7.24 783 24065
784 13868 G M D C 15/02/2008 7.6 784 24065
785 13868 G M D C 18/02/2008 7.98 785 24065
786 13868 G M D C 19/02/2008 8.15 786 24065
787 13868 G M D C 20/02/2008 8 787 24065
788 13868 G M D C 21/02/2008 7.94 788 24065
789 13868 G M D C 22/02/2008 7.77 789 24065
790 13868 G M D C 25/02/2008 7.6 790 24065
791 13868 G M D C 26/02/2008 7.89 791 24065
792 13868 G M D C 27/02/2008 8.17 792 24065
793 13868 G M D C 28/02/2008 8.02 793 24065
794 13868 G M D C 29/02/2008 7.99 794 24065
795 13868 G M D C 3/3/2008 7.59 795 24065
796 13868 G M D C 4/3/2008 7.22 796 24065
797 13868 G M D C 5/3/2008 7.07 797 24065
798 13868 G M D C 7/3/2008 6.73 798 24065
799 13868 G M D C 10/3/2008 6.27 799 24065
800 13868 G M D C 11/3/2008 6.58 800 24065
801 13868 G M D C 12/3/2008 6.6 801 24065
802 13868 G M D C 13/03/2008 6.04 802 24065
803 13868 G M D C 14/03/2008 5.86 803 24065
804 13868 G M D C 17/03/2008 5.31 804 24065
805 13868 G M D C 18/03/2008 5.09 805 24065
806 13868 G M D C 19/03/2008 4.79 806 24065
807 13868 G M D C 24/03/2008 4.53 807 24065
808 13868 G M D C 25/03/2008 5.43 808 24065
809 13868 G M D C 26/03/2008 5.58 809 24065
810 13868 G M D C 27/03/2008 5.42 810 24065
811 13868 G M D C 28/03/2008 5.69 811 24065
812 13868 G M D C 31/03/2008 5.52 812 24065
813 13868 G M D C 1/4/2008 4.1 813 24065
814 13868 G M D C 2/4/2008 4.21 814 24065
815 13868 G M D C 3/4/2008 4.17 815 24065
816 13868 G M D C 4/4/2008 4.06 816 24065
817 13868 G M D C 7/4/2008 4.23 817 24065
818 13868 G M D C 8/4/2008 4.47 818 24065
819 13868 G M D C 9/4/2008 4.55 819 24065
820 13868 G M D C 10/4/2008 4.56 820 24065
821 13868 G M D C 11/4/2008 4.75 821 24065
822 13868 G M D C 15/04/2008 4.86 822 24065
823 13868 G M D C 16/04/2008 4.97 823 24065
824 13868 G M D C 17/04/2008 5.07 824 24065
825 13868 G M D C 21/04/2008 5.12 825 24065
826 13868 G M D C 22/04/2008 5.03 826 24065
827 13868 G M D C 23/04/2008 4.93 827 24065
828 13868 G M D C 24/04/2008 4.82 828 24065
829 13868 G M D C 25/04/2008 4.85 829 24065
830 13868 G M D C 28/04/2008 4.9 830 24065
831 13868 G M D C 29/04/2008 4.85 831 24065
832 13868 G M D C 30/04/2008 4.81 832 24065
833 13868 G M D C 2/5/2008 5.06 833 24065
834 13868 G M D C 5/5/2008 4.91 834 24065
835 13868 G M D C 6/5/2008 4.82 835 24065
836 13868 G M D C 7/5/2008 4.82 836 24065
837 13868 G M D C 8/5/2008 4.78 837 24065
838 13868 G M D C 9/5/2008 4.65 838 24065
839 13868 G M D C 12/5/2008 4.51 839 24065
840 13868 G M D C 13/05/2008 4.48 840 24065
841 13868 G M D C 14/05/2008 4.56 841 24065
842 13868 G M D C 15/05/2008 4.55 842 24065
843 13868 G M D C 16/05/2008 4.65 843 24065
844 13868 G M D C 20/05/2008 4.4 844 24065
845 13868 G M D C 21/05/2008 4.52 845 24065
846 13868 G M D C 22/05/2008 4.4 846 24065
847 13868 G M D C 23/05/2008 4.32 847 24065
848 13868 G M D C 26/05/2008 4.14 848 24065
849 13868 G M D C 27/05/2008 4.06 849 24065
850 13868 G M D C 28/05/2008 3.98 850 24065
851 13868 G M D C 29/05/2008 3.85 851 24065
852 13868 G M D C 30/05/2008 3.97 852 24065
853 13868 G M D C 2/6/2008 3.79 853 24065
854 13868 G M D C 3/6/2008 3.87 854 24065
855 13868 G M D C 4/6/2008 3.72 855 24065
856 13868 G M D C 5/6/2008 3.7 856 24065
857 13868 G M D C 6/6/2008 3.75 857 24065
858 13868 G M D C 9/6/2008 4.2 858 24065
859 13868 G M D C 10/6/2008 4.25 859 24065
860 13868 G M D C 11/6/2008 4.32 860 24065
861 13868 G M D C 12/6/2008 4.2 861 24065
862 13868 G M D C 13/06/2008 4.35 862 24065
863 13868 G M D C 16/06/2008 4.33 863 24065
864 13868 G M D C 17/06/2008 4.38 864 24065
865 13868 G M D C 18/06/2008 4.57 865 24065
866 13868 G M D C 19/06/2008 4.31 866 24065
867 13868 G M D C 20/06/2008 4.05 867 24065
868 13868 G M D C 23/06/2008 3.77 868 24065
869 13868 G M D C 24/06/2008 3.83 869 24065
870 13868 G M D C 25/06/2008 3.96 870 24065
871 13868 G M D C 26/06/2008 3.97 871 24065
872 13868 G M D C 27/06/2008 3.78 872 24065
873 13868 G M D C 30/06/2008 3.73 873 24065
874 13868 G M D C 1/7/2008 3.64 874 24065
875 13868 G M D C 2/7/2008 3.89 875 24065
876 13868 G M D C 3/7/2008 3.64 876 24065
877 13868 G M D C 4/7/2008 3.63 877 24065
878 13868 G M D C 7/7/2008 3.59 878 24065
879 13868 G M D C 8/7/2008 3.49 879 24065
880 13868 G M D C 9/7/2008 3.66 880 24065
881 13868 G M D C 10/7/2008 3.94 881 24065
882 13868 G M D C 11/7/2008 3.81 882 24065
883 13868 G M D C 14/07/2008 3.78 883 24065
884 13868 G M D C 15/07/2008 3.58 884 24065
885 13868 G M D C 16/07/2008 3.32 885 24065
886 13868 G M D C 17/07/2008 3.4 886 24065
887 13868 G M D C 18/07/2008 3.4 887 24065
888 13868 G M D C 21/07/2008 3.53 888 24065
889 13868 G M D C 22/07/2008 3.72 889 24065
890 13868 G M D C 23/07/2008 3.7 890 24065
891 13868 G M D C 24/07/2008 3.57 891 24065
892 13868 G M D C 25/07/2008 3.67 892 24065
893 13868 G M D C 28/07/2008 3.75 893 24065
894 13868 G M D C 29/07/2008 3.65 894 24065
895 13868 G M D C 30/07/2008 3.74 895 24065
896 13868 G M D C 31/07/2008 3.78 896 24065
897 13868 G M D C 1/8/2008 4.1 897 24065
898 13868 G M D C 4/8/2008 4.12 898 24065
899 13868 G M D C 5/8/2008 4.01 899 24065
900 13868 G M D C 6/8/2008 3.86 900 24065
901 13868 G M D C 7/8/2008 3.85 901 24065
902 13868 G M D C 8/8/2008 3.86 902 24065
903 13868 G M D C 11/8/2008 3.86 903 24065
904 13868 G M D C 12/8/2008 3.71 904 24065
905 13868 G M D C 13/08/2008 3.78 905 24065
906 13868 G M D C 14/08/2008 3.89 906 24065
907 13868 G M D C 18/08/2008 3.91 907 24065
908 13868 G M D C 19/08/2008 3.84 908 24065
909 13868 G M D C 20/08/2008 3.87 909 24065
910 13868 G M D C 21/08/2008 3.85 910 24065
911 13868 G M D C 22/08/2008 3.81 911 24065
912 13868 G M D C 25/08/2008 3.78 912 24065
913 13868 G M D C 26/08/2008 3.72 913 24065
914 13868 G M D C 27/08/2008 3.67 914 24065
915 13868 G M D C 28/08/2008 3.69 915 24065
916 13868 G M D C 29/08/2008 3.72 916 24065
917 13868 G M D C 1/9/2008 3.67 917 24065
918 13868 G M D C 2/9/2008 3.62 918 24065
919 13868 G M D C 4/9/2008 3.08 919 24065
920 13868 G M D C 5/9/2008 2.9 920 24065
921 13868 G M D C 8/9/2008 2.87 921 24065
922 13868 G M D C 9/9/2008 2.82 922 24065
923 13868 G M D C 10/9/2008 2.77 923 24065
924 13868 G M D C 11/9/2008 2.76 924 24065
925 13868 G M D C 12/9/2008 2.54 925 24065
926 13868 G M D C 15/09/2008 2.37 926 24065
927 13868 G M D C 16/09/2008 2.32 927 24065
928 13868 G M D C 17/09/2008 2.17 928 24065
929 13868 G M D C 18/09/2008 2.19 929 24065
930 13868 G M D C 19/09/2008 2.25 930 24065
931 13868 G M D C 22/09/2008 2.56 931 24065
932 13868 G M D C 23/09/2008 2.33 932 24065
933 13868 G M D C 24/09/2008 2.27 933 24065
934 13868 G M D C 25/09/2008 2.12 934 24065
935 13868 G M D C 26/09/2008 1.99 935 24065
936 13868 G M D C 29/09/2008 1.99 936 24065
937 13868 G M D C 30/09/2008 2.12 937 24065
938 13868 G M D C 1/10/2008 2.19 938 24065
939 13868 G M D C 3/10/2008 1.95 939 24065
940 13868 G M D C 6/10/2008 1.76 940 24065
941 13868 G M D C 7/10/2008 1.69 941 24065
942 13868 G M D C 8/10/2008 1.61 942 24065
943 13868 G M D C ### 1.42 943 24065
944 13868 G M D C 13/10/2008 1.53 944 24065
945 13868 G M D C 14/10/2008 1.54 945 24065
946 13868 G M D C 15/10/2008 1.45 946 24065
947 13868 G M D C 16/10/2008 1.5 947 24065
948 13868 G M D C 17/10/2008 1.39 948 24065
949 13868 G M D C 20/10/2008 1.44 949 24065
950 13868 G M D C 21/10/2008 1.54 950 24065
951 13868 G M D C 22/10/2008 1.51 951 24065
952 13868 G M D C 23/10/2008 1.46 952 24065
953 13868 G M D C 24/10/2008 1.34 953 24065
954 13868 G M D C 27/10/2008 1.18 954 24065
955 13868 G M D C 28/10/2008 1.39 955 24065
956 13868 G M D C 29/10/2008 1.31 956 24065
957 13868 G M D C 31/10/2008 1.47 957 24065
 958 13868 G M D C 3/11/2008 1.5 958 24065
959 13868 G M D C 4/11/2008 1.47 959 24065
960 13868 G M D C 5/11/2008 1.42 960 24065
961 13868 G M D C 6/11/2008 1.3 961 24065
962 13868 G M D C 7/11/2008 1.31 962 24065
963 13868 G M D C ### 1.4 963 24065
964 13868 G M D C ### 1.35 964 24065
965 13868 G M D C ### 1.32 965 24065
966 13868 G M D C 14/11/2008 1.3 966 24065
967 13868 G M D C 17/11/2008 1.19 967 24065
968 13868 G M D C 18/11/2008 1.14 968 24065
969 13868 G M D C 19/11/2008 1.07 969 24065
970 13868 G M D C 20/11/2008 1.03 970 24065
971 13868 G M D C 21/11/2008 1 971 24065
972 13868 G M D C 24/11/2008 0.96 972 24065
973 13868 G M D C 25/11/2008 0.9 973 24065
974 13868 G M D C 26/11/2008 0.84 974 24065
975 13868 G M D C 28/11/2008 0.8 975 24065
976 13868 G M D C 1/12/2008 0.8 976 24065
977 13868 G M D C 2/12/2008 0.78 977 24065
978 13868 G M D C 3/12/2008 0.85 978 24065
979 13868 G M D C 4/12/2008 0.92 979 24065
980 13868 G M D C 5/12/2008 0.91 980 24065
981 13868 G M D C 8/12/2008 0.93 981 24065
982 13868 G M D C ### 0.93 982 24065
983 13868 G M D C ### 0.93 983 24065
984 13868 G M D C ### 0.95 984 24065
985 13868 G M D C 15/12/2008 1.14 985 24065
986 13868 G M D C 16/12/2008 1.37 986 24065
987 13868 G M D C 17/12/2008 1.3 987 24065
988 13868 G M D C 18/12/2008 1.34 988 24065
989 13868 G M D C 19/12/2008 1.35 989 24065
990 13868 G M D C 22/12/2008 1.27 990 24065
991 13868 G M D C 23/12/2008 1.15 991 24065
992 13868 G M D C 24/12/2008 1.19 992 24065
993 13868 G M D C 26/12/2008 1.16 993 24065
994 13868 G M D C 29/12/2008 1.23 994 24065
995 13868 G M D C 30/12/2008 1.32 995 24065
996 13868 G M D C 31/12/2008 1.27 996 24065
997 13868 G M D C 1/1/2009 1.37 997 24065
998 13868 G M D C 2/1/2009 1.5 998 24065
999 13868 G M D C 5/1/2009 1.58 999 24065
1000 13868 G M D C 6/1/2009 1.55 1000 24065
1001 13868 G M D C 7/1/2009 1.47 1001 24065
1002 13868 G M D C 9/1/2009 1.4 1002 24065
1003 13868 G M D C 12/1/2009 1.33 1003 24065
1004 13868 G M D C 13/01/2009 1.26 1004 24065
1005 13868 G M D C 14/01/2009 1.24 1005 24065
1006 13868 G M D C 15/01/2009 1.21 1006 24065
1007 13868 G M D C 16/01/2009 1.27 1007 24065
1008 13868 G M D C 19/01/2009 1.24 1008 24065
1009 13868 G M D C 20/01/2009 1.26 1009 24065
1010 13868 G M D C 21/01/2009 1.21 1010 24065
1011 13868 G M D C 22/01/2009 1.2 1011 24065
1012 13868 G M D C 23/01/2009 1.14 1012 24065
1013 13868 G M D C 27/01/2009 1.14 1013 24065
1014 13868 G M D C 28/01/2009 1.19 1014 24065
1015 13868 G M D C 29/01/2009 1.2 1015 24065
1016 13868 G M D C 30/01/2009 1.23 1016 24065
1017 13868 G M D C 2/2/2009 1.2 1017 24065
1018 13868 G M D C 3/2/2009 1.18 1018 24065
1019 13868 G M D C 4/2/2009 1.17 1019 24065
1020 13868 G M D C 5/2/2009 1.15 1020 24065
1021 13868 G M D C 6/2/2009 1.18 1021 24065
1022 13868 G M D C 9/2/2009 1.23 1022 24065
1023 13868 G M D C 10/2/2009 1.22 1023 24065
1024 13868 G M D C 11/2/2009 1.21 1024 24065
1025 13868 G M D C 12/2/2009 1.22 1025 24065
1026 13868 G M D C 13/02/2009 1.22 1026 24065
1027 13868 G M D C 16/02/2009 1.18 1027 24065
1028 13868 G M D C 17/02/2009 1.16 1028 24065
1029 13868 G M D C 18/02/2009 1.16 1029 24065
1030 13868 G M D C 19/02/2009 1.11 1030 24065
1031 13868 G M D C 20/02/2009 1.1 1031 24065
1032 13868 G M D C 24/02/2009 1.08 1032 24065
1033 13868 G M D C 25/02/2009 1.09 1033 24065
1034 13868 G M D C 26/02/2009 1.09 1034 24065
1035 13868 G M D C 27/02/2009 1.07 1035 24065
1036 13868 G M D C 2/3/2009 1.04 1036 24065
1037 13868 G M D C 3/3/2009 1.01 1037 24065
1038 13868 G M D C 4/3/2009 1 1038 24065
1039 13868 G M D C 5/3/2009 1 1039 24065
1040 13868 G M D C 6/3/2009 0.98 1040 24065
1041 13868 G M D C 9/3/2009 0.95 1041 24065
1042 13868 G M D C 12/3/2009 0.93 1042 24065
1043 13868 G M D C 13/03/2009 0.95 1043 24065
1044 13868 G M D C 16/03/2009 1.06 1044 24065
1045 13868 G M D C 17/03/2009 1.08 1045 24065
1046 13868 G M D C 18/03/2009 1.09 1046 24065
1047 13868 G M D C 19/03/2009 1.16 1047 24065
1048 13868 G M D C 20/03/2009 1.16 1048 24065
1049 13868 G M D C 23/03/2009 1.16 1049 24065
1050 13868 G M D C 24/03/2009 1.18 1050 24065
1051 13868 G M D C 25/03/2009 1.18 1051 24065
1052 13868 G M D C 26/03/2009 1.2 1052 24065
1053 13868 G M D C 27/03/2009 1.21 1053 24065
1054 13868 G M D C 30/03/2009 1.15 1054 24065
1055 13868 G M D C 31/03/2009 1.18 1055 24065
1056 13868 G M D C 1/4/2009 1.06 1056 24065
1057 13868 G M D C 2/4/2009 1.09 1057 24065
1058 13868 G M D C 6/4/2009 1.12 1058 24065
1059 13868 G M D C 8/4/2009 1.2 1059 24065
1060 13868 G M D C 9/4/2009 1.18 1060 24065
1061 13868 G M D C 13/04/2009 1.42 1061 24065
1062 13868 G M D C 15/04/2009 1.57 1062 24065
1063 13868 G M D C 16/04/2009 1.43 1063 24065
1064 13868 G M D C 17/04/2009 1.37 1064 24065
1065 13868 G M D C 20/04/2009 1.49 1065 24065
1066 13868 G M D C 21/04/2009 1.49 1066 24065
1067 13868 G M D C 22/04/2009 1.4 1067 24065
1068 13868 G M D C 23/04/2009 1.43 1068 24065
1069 13868 G M D C 24/04/2009 1.44 1069 24065
1070 13868 G M D C 27/04/2009 1.44 1070 24065
1071 13868 G M D C 28/04/2009 1.36 1071 24065
1072 13868 G M D C 29/04/2009 1.38 1072 24065
1073 13868 G M D C 4/5/2009 1.43 1073 24065
1074 13868 G M D C 5/5/2009 1.52 1074 24065
1075 13868 G M D C 6/5/2009 1.64 1075 24065
1076 13868 G M D C 7/5/2009 1.66 1076 24065
1077 13868 G M D C 8/5/2009 1.84 1077 24065
1078 13868 G M D C 11/5/2009 1.84 1078 24065
1079 13868 G M D C 12/5/2009 1.77 1079 24065
1080 13868 G M D C 13/05/2009 1.75 1080 24065
1081 13868 G M D C 14/05/2009 1.95 1081 24065
1082 13868 G M D C 15/05/2009 1.92 1082 24065
1083 13868 G M D C 18/05/2009 2.14 1083 24065
1084 13868 G M D C 19/05/2009 2.23 1084 24065
1085 13868 G M D C 20/05/2009 2.33 1085 24065
1086 13868 G M D C 21/05/2009 2.26 1086 24065
1087 13868 G M D C 22/05/2009 2.32 1087 24065
1088 13868 G M D C 25/05/2009 2.35 1088 24065
1089 13868 G M D C 26/05/2009 2.31 1089 24065
1090 13868 G M D C 27/05/2009 2.39 1090 24065
1091 13868 G M D C 28/05/2009 2.33 1091 24065
1092 13868 G M D C 29/05/2009 2.34 1092 24065
1093 13868 G M D C 1/6/2009 2.37 1093 24065
1094 13868 G M D C 2/6/2009 2.35 1094 24065
1095 13868 G M D C 3/6/2009 2.54 1095 24065
1096 13868 G M D C 4/6/2009 2.63 1096 24065
1097 13868 G M D C 5/6/2009 2.61 1097 24065
1098 13868 G M D C 8/6/2009 2.36 1098 24065
1099 13868 G M D C 9/6/2009 2.46 1099 24065
1100 13868 G M D C 10/6/2009 2.38 1100 24065
1101 13868 G M D C 11/6/2009 2.46 1101 24065
1102 13868 G M D C 12/6/2009 2.42 1102 24065
1103 13868 G M D C 15/06/2009 2.24 1103 24065
1104 13868 G M D C 16/06/2009 2.32 1104 24065
1105 13868 G M D C 17/06/2009 2.21 1105 24065
1106 13868 G M D C 18/06/2009 2.01 1106 24065
1107 13868 G M D C 19/06/2009 2.04 1107 24065
1108 13868 G M D C 22/06/2009 2.06 1108 24065
1109 13868 G M D C 23/06/2009 2.19 1109 24065
1110 13868 G M D C 24/06/2009 2.18 1110 24065
1111 13868 G M D C 25/06/2009 2.15 1111 24065
1112 13868 G M D C 26/06/2009 2.24 1112 24065
1113 13868 G M D C 29/06/2009 2.21 1113 24065
1114 13868 G M D C 30/06/2009 2.18 1114 24065
1115 13868 G M D C 1/7/2009 2.19 1115 24065
1116 13868 G M D C 2/7/2009 2.41 1116 24065
1117 13868 G M D C 3/7/2009 2.27 1117 24065
1118 13868 G M D C 6/7/2009 2.08 1118 24065
1119 13868 G M D C 7/7/2009 2.02 1119 24065
1120 13868 G M D C 8/7/2009 2.02 1120 24065
1121 13868 G M D C 9/7/2009 1.95 1121 24065
1122 13868 G M D C 10/7/2009 1.9 1122 24065
1123 13868 G M D C 13/07/2009 1.81 1123 24065
1124 13868 G M D C 14/07/2009 1.87 1124 24065
1125 13868 G M D C 15/07/2009 2.01 1125 24065
1126 13868 G M D C 16/07/2009 2.18 1126 24065
1127 13868 G M D C 17/07/2009 2.16 1127 24065
1128 13868 G M D C 20/07/2009 2.27 1128 24065
1129 13868 G M D C 21/07/2009 2.31 1129 24065
1130 13868 G M D C 22/07/2009 2.36 1130 24065
1131 13868 G M D C 23/07/2009 2.32 1131 24065
1132 13868 G M D C 24/07/2009 2.42 1132 24065
1133 13868 G M D C 27/07/2009 2.53 1133 24065
1134 13868 G M D C 28/07/2009 2.49 1134 24065
1135 13868 G M D C 29/07/2009 2.41 1135 24065
1136 13868 G M D C 30/07/2009 2.41 1136 24065
1137 13868 G M D C 31/07/2009 2.35 1137 24065
1138 13868 G M D C 3/8/2009 2.36 1138 24065
1139 13868 G M D C 4/8/2009 2.4 1139 24065
1140 13868 G M D C 5/8/2009 2.44 1140 24065
1141 13868 G M D C 6/8/2009 2.3 1141 24065
1142 13868 G M D C 7/8/2009 2.21 1142 24065
1143 13868 G M D C 10/8/2009 2.17 1143 24065
1144 13868 G M D C 11/8/2009 2.21 1144 24065
1145 13868 G M D C 12/8/2009 2.37 1145 24065
1146 13868 G M D C 13/08/2009 2.39 1146 24065
1147 13868 G M D C 14/08/2009 2.34 1147 24065
1148 13868 G M D C 17/08/2009 2.19 1148 24065
1149 13868 G M D C 18/08/2009 2.22 1149 24065
1150 13868 G M D C 19/08/2009 2.29 1150 24065
1151 13868 G M D C 20/08/2009 2.36 1151 24065
1152 13868 G M D C 21/08/2009 2.4 1152 24065
1153 13868 G M D C 24/08/2009 2.4 1153 24065
1154 13868 G M D C 25/08/2009 2.39 1154 24065
1155 13868 G M D C 26/08/2009 2.55 1155 24065
1156 13868 G M D C 27/08/2009 2.93 1156 24065
1157 13868 G M D C 28/08/2009 2.94 1157 24065
1158 13868 G M D C 31/08/2009 3.04 1158 24065
1159 13868 G M D C 1/9/2009 2.82 1159 24065
1160 13868 G M D C 2/9/2009 2.76 1160 24065
1161 13868 G M D C 3/9/2009 2.77 1161 24065
1162 13868 G M D C 4/9/2009 2.88 1162 24065
1163 13868 G M D C 7/9/2009 3.17 1163 24065
1164 13868 G M D C 8/9/2009 2.99 1164 24065
1165 13868 G M D C 9/9/2009 2.91 1165 24065
1166 13868 G M D C 10/9/2009 2.9 1166 24065
1167 13868 G M D C 11/9/2009 2.96 1167 24065
1168 13868 G M D C 14/09/2009 2.87 1168 24065
1169 13868 G M D C 15/09/2009 2.92 1169 24065
1170 13868 G M D C 16/09/2009 2.95 1170 24065
1171 13868 G M D C 17/09/2009 2.97 1171 24065
1172 13868 G M D C 18/09/2009 2.94 1172 24065
1173 13868 G M D C 22/09/2009 2.98 1173 24065
1174 13868 G M D C 23/09/2009 2.88 1174 24065
1175 13868 G M D C 24/09/2009 2.79 1175 24065
1176 13868 G M D C 25/09/2009 2.8 1176 24065
1177 13868 G M D C 29/09/2009 2.92 1177 24065
1178 13868 G M D C 30/09/2009 3.02 1178 24065
1179 13868 G M D C 1/10/2009 2.73 1179 24065
1180 13868 G M D C 5/10/2009 2.63 1180 24065
1181 13868 G M D C 6/10/2009 2.59 1181 24065
1182 13868 G M D C 7/10/2009 2.6 1182 24065
1183 13868 G M D C 8/10/2009 2.6 1183 24065
1184 13868 G M D C 9/10/2009 2.56 1184 24065
1185 13868 G M D C ### 2.54 1185 24065
1186 13868 G M D C 14/10/2009 2.6 1186 24065
1187 13868 G M D C 15/10/2009 2.65 1187 24065
1188 13868 G M D C 16/10/2009 2.71 1188 24065
1189 13868 G M D C 17/10/2009 2.72 1189 24065
1190 13868 G M D C 20/10/2009 2.73 1190 24065
1191 13868 G M D C 21/10/2009 2.67 1191 24065
1192 13868 G M D C 22/10/2009 2.71 1192 24065
1193 13868 G M D C 23/10/2009 2.71 1193 24065
1194 13868 G M D C 26/10/2009 2.66 1194 24065
1195 13868 G M D C 27/10/2009 2.53 1195 24065
1196 13868 G M D C 28/10/2009 2.54 1196 24065
1197 13868 G M D C 29/10/2009 2.44 1197 24065
1198 13868 G M D C 30/10/2009 2.47 1198 24065
1199 13868 G M D C 3/11/2009 2.3 1199 24065
1200 13868 G M D C 4/11/2009 2.38 1200 24065
1201 13868 G M D C 5/11/2009 2.41 1201 24065
1202 13868 G M D C 6/11/2009 2.53 1202 24065
1203 13868 G M D C 9/11/2009 2.55 1203 24065
1204 13868 G M D C ### 2.58 1204 24065
1205 13868 G M D C ### 2.61 1205 24065
1206 13868 G M D C ### 2.56 1206 24065
1207 13868 G M D C 13/11/2009 2.6 1207 24065
1208 13868 G M D C 16/11/2009 2.66 1208 24065
1209 13868 G M D C 17/11/2009 2.79 1209 24065
1210 13868 G M D C 18/11/2009 2.74 1210 24065
1211 13868 G M D C 19/11/2009 2.74 1211 24065
1212 13868 G M D C 20/11/2009 2.74 1212 24065
1213 13868 G M D C 23/11/2009 3.22 1213 24065
1214 13868 G M D C 24/11/2009 3.08 1214 24065
1215 13868 G M D C 25/11/2009 3.12 1215 24065
1216 13868 G M D C 26/11/2009 3.13 1216 24065
1217 13868 G M D C 27/11/2009 3 1217 24065
1218 13868 G M D C 30/11/2009 3.3 1218 24065
1219 13868 G M D C 1/12/2009 3.33 1219 24065
1220 13868 G M D C 2/12/2009 3.38 1220 24065
1221 13868 G M D C 3/12/2009 3.36 1221 24065
1222 13868 G M D C 4/12/2009 3.33 1222 24065
1223 13868 G M D C 7/12/2009 3.26 1223 24065
1224 13868 G M D C 8/12/2009 3.33 1224 24065
1225 13868 G M D C 9/12/2009 3.32 1225 24065
1226 13868 G M D C ### 3.31 1226 24065
1227 13868 G M D C ### 3.32 1227 24065
1228 13868 G M D C 14/12/2009 3.29 1228 24065
1229 13868 G M D C 15/12/2009 3.38 1229 24065
1230 13868 G M D C 16/12/2009 3.33 1230 24065
1231 13868 G M D C 17/12/2009 3.33 1231 24065
1232 13868 G M D C 18/12/2009 3.3 1232 24065
1233 13868 G M D C 21/12/2009 3.28 1233 24065
1234 13868 G M D C 22/12/2009 3.43 1234 24065
1235 13868 G M D C 23/12/2009 3.52 1235 24065
1236 13868 G M D C 24/12/2009 3.56 1236 24065
1237 13868 G M D C 29/12/2009 3.58 1237 24065
1238 13868 G M D C 30/12/2009 3.61 1238 24065
1239 13868 G M D C 31/12/2009 3.59 1239 24065
1240 13868 G M D C 4/1/2010 3.61 1240 24065
1241 13868 G M D C 5/1/2010 3.65 1241 24065
1242 13868 G M D C 6/1/2010 3.62 1242 24065
1243 13868 G M D C 7/1/2010 3.97 1243 24065
1244 13868 G M D C 8/1/2010 3.89 1244 24065
1245 13868 G M D C 11/1/2010 3.86 1245 24065
1246 13868 G M D C 12/1/2010 3.74 1246 24065
1247 13868 G M D C 13/01/2010 3.75 1247 24065
1248 13868 G M D C 14/01/2010 3.9 1248 24065
1249 13868 G M D C 15/01/2010 4.06 1249 24065
1250 13868 G M D C 18/01/2010 4.06 1250 24065
1251 13868 G M D C 19/01/2010 4.22 1251 24065
1252 13868 G M D C 20/01/2010 4.24 1252 24065
1253 13868 G M D C 21/01/2010 3.99 1253 24065
1254 13868 G M D C 22/01/2010 3.85 1254 24065
1255 13868 G M D C 25/01/2010 3.76 1255 24065
1256 13868 G M D C 27/01/2010 3.49 1256 24065
1257 13868 G M D C 28/01/2010 3.4 1257 24065
1258 13868 G M D C 29/01/2010 3.46 1258 24065
1259 13868 G M D C 1/2/2010 3.49 1259 24065
1260 13868 G M D C 2/2/2010 3.51 1260 24065
1261 13868 G M D C 3/2/2010 3.56 1261 24065
1262 13868 G M D C 4/2/2010 3.48 1262 24065
1263 13868 G M D C 5/2/2010 3.36 1263 24065
1264 13868 G M D C 6/2/2010 3.41 1264 24065
1265 13868 G M D C 8/2/2010 3.38 1265 24065
1266 13868 G M D C 9/2/2010 3.54 1266 24065
1267 13868 G M D C 10/2/2010 3.64 1267 24065
1268 13868 G M D C 11/2/2010 3.67 1268 24065
1269 13868 G M D C 15/02/2010 3.67 1269 24065
1270 13868 G M D C 16/02/2010 3.7 1270 24065
1271 13868 G M D C 17/02/2010 3.66 1271 24065
1272 13868 G M D C 18/02/2010 3.6 1272 24065
1273 13868 G M D C 19/02/2010 3.49 1273 24065
1274 13868 G M D C 22/02/2010 3.34 1274 24065
1275 13868 G M D C 23/02/2010 3.39 1275 24065
1276 13868 G M D C 24/02/2010 3.35 1276 24065
1277 13868 G M D C 25/02/2010 3.29 1277 24065
1278 13868 G M D C 26/02/2010 3.28 1278 24065
1279 13868 G M D C 2/3/2010 3.36 1279 24065
1280 13868 G M D C 3/3/2010 3.38 1280 24065
1281 13868 G M D C 4/3/2010 3.55 1281 24065
1282 13868 G M D C 5/3/2010 3.58 1282 24065
1283 13868 G M D C 8/3/2010 3.53 1283 24065
1284 13868 G M D C 9/3/2010 3.45 1284 24065
1285 13868 G M D C 10/3/2010 3.44 1285 24065
1286 13868 G M D C 11/3/2010 3.44 1286 24065
1287 13868 G M D C 12/3/2010 3.4 1287 24065
1288 13868 G M D C 15/03/2010 3.32 1288 24065
1289 13868 G M D C 16/03/2010 3.31 1289 24065
1290 13868 G M D C 17/03/2010 3.46 1290 24065
1291 13868 G M D C 18/03/2010 3.55 1291 24065
1292 13868 G M D C 19/03/2010 3.54 1292 24065
1293 13868 G M D C 22/03/2010 3.38 1293 24065
1294 13868 G M D C 23/03/2010 3.37 1294 24065
1295 13868 G M D C 25/03/2010 3.35 1295 24065
1296 13868 G M D C 26/03/2010 3.34 1296 24065
1297 13868 G M D C 29/03/2010 3.36 1297 24065
1298 13868 G M D C 30/03/2010 3.38 1298 24065
1299 13868 G M D C 31/03/2010 3.38 1299 24065
1300 13868 G M D C 1/4/2010 3.28 1300 24065
1301 13868 G M D C 5/4/2010 3.3 1301 24065
1302 13868 G M D C 6/4/2010 3.35 1302 24065
1303 13868 G M D C 7/4/2010 3.31 1303 24065
1304 13868 G M D C 8/4/2010 3.26 1304 24065
1305 13868 G M D C 9/4/2010 3.25 1305 24065
1306 13868 G M D C 12/4/2010 3.23 1306 24065
1307 13868 G M D C 13/04/2010 3.24 1307 24065
1308 13868 G M D C 15/04/2010 3.23 1308 24065
1309 13868 G M D C 16/04/2010 3.19 1309 24065
1310 13868 G M D C 19/04/2010 3.16 1310 24065
1311 13868 G M D C 20/04/2010 3.2 1311 24065
1312 13868 G M D C 21/04/2010 3.18 1312 24065
1313 13868 G M D C 22/04/2010 3.15 1313 24065
1314 13868 G M D C 23/04/2010 3.14 1314 24065
1315 13868 G M D C 26/04/2010 3.15 1315 24065
1316 13868 G M D C 27/04/2010 3.13 1316 24065
1317 13868 G M D C 28/04/2010 2.99 1317 24065
1318 13868 G M D C 29/04/2010 3.04 1318 24065
1319 13868 G M D C 30/04/2010 3.11 1319 24065
1320 13868 G M D C 3/5/2010 3.03 1320 24065
1321 13868 G M D C 4/5/2010 2.93 1321 24065
1322 13868 G M D C 5/5/2010 3.02 1322 24065
1323 13868 G M D C 6/5/2010 2.96 1323 24065
1324 13868 G M D C 7/5/2010 2.86 1324 24065
1325 13868 G M D C 10/5/2010 2.9 1325 24065
1326 13868 G M D C 11/5/2010 2.85 1326 24065
1327 13868 G M D C 12/5/2010 2.84 1327 24065
1328 13868 G M D C 13/05/2010 2.85 1328 24065
1329 13868 G M D C 14/05/2010 2.73 1329 24065
1330 13868 G M D C 17/05/2010 2.71 1330 24065
1331 13868 G M D C 18/05/2010 2.74 1331 24065
1332 13868 G M D C 19/05/2010 2.73 1332 24065
1333 13868 G M D C 20/05/2010 2.69 1333 24065
1334 13868 G M D C 21/05/2010 2.6 1334 24065
1335 13868 G M D C 24/05/2010 2.58 1335 24065
1336 13868 G M D C 25/05/2010 2.49 1336 24065
1337 13868 G M D C 26/05/2010 2.72 1337 24065
1338 13868 G M D C 27/05/2010 2.78 1338 24065
1339 13868 G M D C 28/05/2010 2.74 1339 24065
1340 13868 G M D C 31/05/2010 2.84 1340 24065
1341 13868 G M D C 1/6/2010 2.79 1341 24065
1342 13868 G M D C 2/6/2010 2.81 1342 24065
1343 13868 G M D C 3/6/2010 2.8 1343 24065
1344 13868 G M D C 4/6/2010 2.77 1344 24065
1345 13868 G M D C 7/6/2010 2.7 1345 24065
1346 13868 G M D C 8/6/2010 2.76 1346 24065
1347 13868 G M D C 9/6/2010 2.65 1347 24065
1348 13868 G M D C 10/6/2010 2.71 1348 24065
1349 13868 G M D C 11/6/2010 2.82 1349 24065
1350 13868 G M D C 14/06/2010 2.86 1350 24065
1351 13868 G M D C 15/06/2010 2.93 1351 24065
1352 13868 G M D C 16/06/2010 2.88 1352 24065
1353 13868 G M D C 17/06/2010 2.87 1353 24065
1354 13868 G M D C 18/06/2010 2.81 1354 24065
1355 13868 G M D C 21/06/2010 2.9 1355 24065
1356 13868 G M D C 22/06/2010 2.88 1356 24065
1357 13868 G M D C 23/06/2010 2.9 1357 24065
1358 13868 G M D C 24/06/2010 2.86 1358 24065
1359 13868 G M D C 25/06/2010 2.85 1359 24065
1360 13868 G M D C 28/06/2010 2.91 1360 24065
1361 13868 G M D C 29/06/2010 2.92 1361 24065
1362 13868 G M D C 30/06/2010 2.9 1362 24065
1363 13868 G M D C 1/7/2010 2.85 1363 24065
1364 13868 G M D C 2/7/2010 2.84 1364 24065
1365 13868 G M D C 5/7/2010 2.79 1365 24065
1366 13868 G M D C 6/7/2010 2.81 1366 24065
1367 13868 G M D C 7/7/2010 2.82 1367 24065
1368 13868 G M D C 8/7/2010 2.77 1368 24065
1369 13868 G M D C 9/7/2010 2.77 1369 24065
1370 13868 G M D C 12/7/2010 2.76 1370 24065
1371 13868 G M D C 13/07/2010 2.77 1371 24065
1372 13868 G M D C 14/07/2010 2.79 1372 24065
1373 13868 G M D C 15/07/2010 2.74 1373 24065
1374 13868 G M D C 16/07/2010 2.76 1374 24065
1375 13868 G M D C 19/07/2010 2.75 1375 24065
1376 13868 G M D C 20/07/2010 2.75 1376 24065
1377 13868 G M D C 21/07/2010 2.78 1377 24065
1378 13868 G M D C 22/07/2010 2.8 1378 24065
1379 13868 G M D C 23/07/2010 2.77 1379 24065
1380 13868 G M D C 26/07/2010 2.72 1380 24065
1381 13868 G M D C 27/07/2010 2.73 1381 24065
1382 13868 G M D C 28/07/2010 2.71 1382 24065
1383 13868 G M D C 29/07/2010 2.67 1383 24065
1384 13868 G M D C 30/07/2010 2.73 1384 24065
1385 13868 G M D C 2/8/2010 2.82 1385 24065
1386 13868 G M D C 3/8/2010 2.82 1386 24065
1387 13868 G M D C 4/8/2010 2.82 1387 24065
1388 13868 G M D C 5/8/2010 2.83 1388 24065
1389 13868 G M D C 6/8/2010 2.88 1389 24065
1390 13868 G M D C 9/8/2010 2.95 1390 24065
1391 13868 G M D C 10/8/2010 2.89 1391 24065
1392 13868 G M D C 11/8/2010 2.83 1392 24065
1393 13868 G M D C 12/8/2010 2.76 1393 24065
1394 13868 G M D C 13/08/2010 2.77 1394 24065
1395 13868 G M D C 16/08/2010 2.75 1395 24065
1396 13868 G M D C 17/08/2010 2.74 1396 24065
1397 13868 G M D C 18/08/2010 2.75 1397 24065
1398 13868 G M D C 19/08/2010 2.78 1398 24065
1399 13868 G M D C 20/08/2010 2.82 1399 24065
1400 13868 G M D C 23/08/2010 2.85 1400 24065
1401 13868 G M D C 24/08/2010 2.82 1401 24065
1402 13868 G M D C 25/08/2010 2.75 1402 24065
1403 13868 G M D C 26/08/2010 2.73 1403 24065
1404 13868 G M D C 27/08/2010 2.7 1404 24065
1405 13868 G M D C 30/08/2010 2.73 1405 24065
1406 13868 G M D C 31/08/2010 2.71 1406 24065
1407 13868 G M D C 1/9/2010 2.75 1407 24065
1408 13868 G M D C 2/9/2010 2.76 1408 24065
1409 13868 G M D C 3/9/2010 2.85 1409 24065
1410 13868 G M D C 6/9/2010 2.93 1410 24065
1411 13868 G M D C 7/9/2010 3.07 1411 24065
1412 13868 G M D C 8/9/2010 3.09 1412 24065
1413 13868 G M D C 9/9/2010 3.07 1413 24065
1414 13868 G M D C 13/09/2010 3.09 1414 24065
1415 13868 G M D C 14/09/2010 3.04 1415 24065
1416 13868 G M D C 15/09/2010 3.03 1416 24065
1417 13868 G M D C 16/09/2010 3.01 1417 24065
1418 13868 G M D C 17/09/2010 3.01 1418 24065
1419 13868 G M D C 20/09/2010 3.2 1419 24065
1420 13868 G M D C 21/09/2010 3.07 1420 24065
1421 13868 G M D C 22/09/2010 3.08 1421 24065
1422 13868 G M D C 23/09/2010 3.07 1422 24065
1423 13868 G M D C 24/09/2010 3.07 1423 24065
1424 13868 G M D C 27/09/2010 3.08 1424 24065
1425 13868 G M D C 28/09/2010 3.02 1425 24065
1426 13868 G M D C 29/09/2010 2.99 1426 24065
1427 13868 G M D C 30/09/2010 2.96 1427 24065
1428 13868 G M D C 1/10/2010 2.71 1428 24065
1429 13868 G M D C 4/10/2010 2.73 1429 24065
1430 13868 G M D C 5/10/2010 2.75 1430 24065
1431 13868 G M D C 6/10/2010 2.92 1431 24065
1432 13868 G M D C 7/10/2010 2.84 1432 24065
1433 13868 G M D C 8/10/2010 2.81 1433 24065
1434 13868 G M D C ### 2.83 1434 24065
1435 13868 G M D C ### 2.79 1435 24065
1436 13868 G M D C 13/10/2010 2.84 1436 24065
1437 13868 G M D C 14/10/2010 2.86 1437 24065
1438 13868 G M D C 15/10/2010 2.79 1438 24065
1439 13868 G M D C 18/10/2010 2.79 1439 24065
1440 13868 G M D C 19/10/2010 2.82 1440 24065
1441 13868 G M D C 20/10/2010 2.78 1441 24065
1442 13868 G M D C 21/10/2010 2.82 1442 24065
1443 13868 G M D C 22/10/2010 2.82 1443 24065
1444 13868 G M D C 25/10/2010 2.83 1444 24065
1445 13868 G M D C 26/10/2010 2.8 1445 24065
1446 13868 G M D C 27/10/2010 2.79 1446 24065
1447 13868 G M D C 28/10/2010 2.74 1447 24065
1448 13868 G M D C 29/10/2010 2.74 1448 24065
1449 13868 G M D C 1/11/2010 2.82 1449 24065
1450 13868 G M D C 2/11/2010 2.79 1450 24065
1451 13868 G M D C 3/11/2010 2.83 1451 24065
1452 13868 G M D C 4/11/2010 3.34 1452 24065
1453 13868 G M D C 5/11/2010 3.44 1453 24065
1454 13868 G M D C 8/11/2010 3.33 1454 24065
1455 13868 G M D C 9/11/2010 3.26 1455 24065
1456 13868 G M D C ### 3.23 1456 24065
1457 13868 G M D C ### 3.15 1457 24065
1458 13868 G M D C ### 3.01 1458 24065
1459 13868 G M D C 15/11/2010 2.97 1459 24065
1460 13868 G M D C 16/11/2010 2.85 1460 24065
1461 13868 G M D C 18/11/2010 2.96 1461 24065
1462 13868 G M D C 19/11/2010 2.84 1462 24065
1463 13868 G M D C 22/11/2010 2.9 1463 24065
1464 13868 G M D C 23/11/2010 2.84 1464 24065
1465 13868 G M D C 24/11/2010 2.81 1465 24065
1466 13868 G M D C 25/11/2010 2.74 1466 24065
1467 13868 G M D C 26/11/2010 2.66 1467 24065
1468 13868 G M D C 29/11/2010 2.77 1468 24065
1469 13868 G M D C 30/11/2010 2.69 1469 24065
1470 13868 G M D C 1/12/2010 2.78 1470 24065
1471 13868 G M D C 2/12/2010 2.79 1471 24065
1472 13868 G M D C 3/12/2010 2.74 1472 24065
1473 13868 G M D C 6/12/2010 2.73 1473 24065
1474 13868 G M D C 7/12/2010 2.72 1474 24065
1475 13868 G M D C 8/12/2010 2.64 1475 24065
1476 13868 G M D C 9/12/2010 2.52 1476 24065
1477 13868 G M D C ### 2.56 1477 24065
1478 13868 G M D C 13/12/2010 2.65 1478 24065
1479 13868 G M D C 14/12/2010 2.68 1479 24065
1480 13868 G M D C 15/12/2010 2.65 1480 24065
1481 13868 G M D C 16/12/2010 2.61 1481 24065
1482 13868 G M D C 20/12/2010 2.57 1482 24065
1483 13868 G M D C 21/12/2010 2.62 1483 24065
1484 13868 G M D C 22/12/2010 2.63 1484 24065
1485 13868 G M D C 23/12/2010 2.66 1485 24065
1486 13868 G M D C 24/12/2010 2.67 1486 24065
1487 13868 G M D C 27/12/2010 2.69 1487 24065
1488 13868 G M D C 28/12/2010 2.7 1488 24065
1489 13868 G M D C 29/12/2010 2.71 1489 24065
1490 13868 G M D C 30/12/2010 2.85 1490 24065
1491 13868 G M D C 31/12/2010 2.84 1491 24065
1492 13868 G M D C 3/1/2011 2.85 1492 24065
1493 13868 G M D C 4/1/2011 2.8 1493 24065
1494 13868 G M D C 5/1/2011 2.77 1494 24065
1495 13868 G M D C 6/1/2011 2.75 1495 24065
1496 13868 G M D C 7/1/2011 2.66 1496 24065
1497 13868 G M D C 10/1/2011 2.56 1497 24065
1498 13868 G M D C 11/1/2011 2.6 1498 24065
1499 13868 G M D C 12/1/2011 2.65 1499 24065
1500 13868 G M D C 13/01/2011 2.63 1500 24065
1501 13868 G M D C 14/01/2011 2.56 1501 24065
1502 13868 G M D C 17/01/2011 2.55 1502 24065
1503 13868 G M D C 18/01/2011 2.58 1503 24065
1504 13868 G M D C 19/01/2011 2.6 1504 24065
1505 13868 G M D C 20/01/2011 2.62 1505 24065
1506 13868 G M D C 21/01/2011 2.67 1506 24065
1507 13868 G M D C 24/01/2011 2.69 1507 24065
1508 13868 G M D C 25/01/2011 2.62 1508 24065
1509 13868 G M D C 27/01/2011 2.51 1509 24065
1510 13868 G M D C 28/01/2011 2.46 1510 24065
1511 13868 G M D C 31/01/2011 2.47 1511 24065
1512 13868 G M D C 1/2/2011 2.41 1512 24065
1513 13868 G M D C 2/2/2011 2.42 1513 24065
1514 13868 G M D C 3/2/2011 2.45 1514 24065
1515 13868 G M D C 4/2/2011 2.4 1515 24065
1516 13868 G M D C 7/2/2011 2.36 1516 24065
1517 13868 G M D C 8/2/2011 2.29 1517 24065
1518 13868 G M D C 9/2/2011 2.12 1518 24065
1519 13868 G M D C 10/2/2011 2.24 1519 24065
1520 13868 G M D C 11/2/2011 2.25 1520 24065
1521 13868 G M D C 14/02/2011 2.34 1521 24065
1522 13868 G M D C 15/02/2011 2.35 1522 24065
1523 13868 G M D C 16/02/2011 2.35 1523 24065
1524 13868 G M D C 17/02/2011 2.38 1524 24065
1525 13868 G M D C 18/02/2011 2.3 1525 24065
1526 13868 G M D C 21/02/2011 2.36 1526 24065
1527 13868 G M D C 22/02/2011 2.3 1527 24065
1528 13868 G M D C 23/02/2011 2.3 1528 24065
1529 13868 G M D C 24/02/2011 2.26 1529 24065
1530 13868 G M D C 25/02/2011 2.24 1530 24065
1531 13868 G M D C 28/02/2011 2.32 1531 24065
1532 13868 G M D C 1/3/2011 2.49 1532 24065
1533 13868 G M D C 3/3/2011 2.52 1533 24065
1534 13868 G M D C 4/3/2011 2.51 1534 24065
1535 13868 G M D C 7/3/2011 2.54 1535 24065
1536 13868 G M D C 8/3/2011 2.49 1536 24065
1537 13868 G M D C 9/3/2011 2.53 1537 24065
1538 13868 G M D C 10/3/2011 2.6 1538 24065
1539 13868 G M D C 11/3/2011 2.55 1539 24065
1540 13868 G M D C 14/03/2011 2.55 1540 24065
1541 13868 G M D C 15/03/2011 2.54 1541 24065
1542 13868 G M D C 16/03/2011 2.65 1542 24065
1543 13868 G M D C 17/03/2011 2.62 1543 24065
1544 13868 G M D C 18/03/2011 2.63 1544 24065
1545 13868 G M D C 21/03/2011 2.69 1545 24065
1546 13868 G M D C 22/03/2011 2.75 1546 24065
1547 13868 G M D C 23/03/2011 2.77 1547 24065
1548 13868 G M D C 24/03/2011 2.79 1548 24065
1549 13868 G M D C 25/03/2011 2.78 1549 24065
1550 13868 G M D C 28/03/2011 2.72 1550 24065
1551 13868 G M D C 29/03/2011 2.7 1551 24065
1552 13868 G M D C 30/03/2011 2.77 1552 24065
1553 13868 G M D C 31/03/2011 2.76 1553 24065
1554 13868 G M D C 1/4/2011 2.65 1554 24065
1555 13868 G M D C 4/4/2011 2.68 1555 24065
1556 13868 G M D C 5/4/2011 2.66 1556 24065
1557 13868 G M D C 6/4/2011 2.64 1557 24065
1558 13868 G M D C 7/4/2011 2.69 1558 24065
1559 13868 G M D C 8/4/2011 2.64 1559 24065
1560 13868 G M D C 11/4/2011 2.66 1560 24065
1561 13868 G M D C 13/04/2011 2.67 1561 24065
1562 13868 G M D C 15/04/2011 2.74 1562 24065
1563 13868 G M D C 18/04/2011 2.68 1563 24065
1564 13868 G M D C 19/04/2011 2.71 1564 24065
1565 13868 G M D C 20/04/2011 2.72 1565 24065
1566 13868 G M D C 21/04/2011 2.7 1566 24065
1567 13868 G M D C 25/04/2011 2.71 1567 24065
1568 13868 G M D C 26/04/2011 2.72 1568 24065
1569 13868 G M D C 27/04/2011 2.73 1569 24065
1570 13868 G M D C 28/04/2011 2.72 1570 24065
1571 13868 G M D C 29/04/2011 2.66 1571 24065
1572 13868 G M D C 2/5/2011 2.68 1572 24065
1573 13868 G M D C 3/5/2011 2.64 1573 24065
1574 13868 G M D C 4/5/2011 2.61 1574 24065
1575 13868 G M D C 5/5/2011 2.61 1575 24065
1576 13868 G M D C 6/5/2011 2.59 1576 24065
1577 13868 G M D C 9/5/2011 2.63 1577 24065
1578 13868 G M D C 10/5/2011 2.64 1578 24065
1579 13868 G M D C 11/5/2011 2.7 1579 24065
1580 13868 G M D C 12/5/2011 2.62 1580 24065
1581 13868 G M D C 13/05/2011 2.61 1581 24065
1582 13868 G M D C 16/05/2011 2.61 1582 24065
1583 13868 G M D C 17/05/2011 2.66 1583 24065
1584 13868 G M D C 18/05/2011 2.62 1584 24065
1585 13868 G M D C 19/05/2011 2.62 1585 24065
1586 13868 G M D C 20/05/2011 2.67 1586 24065
1587 13868 G M D C 23/05/2011 2.63 1587 24065
1588 13868 G M D C 24/05/2011 2.63 1588 24065
1589 13868 G M D C 25/05/2011 2.62 1589 24065
1590 13868 G M D C 26/05/2011 2.64 1590 24065
1591 13868 G M D C 27/05/2011 2.66 1591 24065
1592 13868 G M D C 30/05/2011 2.77 1592 24065
1593 13868 G M D C 31/05/2011 2.75 1593 24065
1594 13868 G M D C 1/6/2011 2.76 1594 24065
1595 13868 G M D C 2/6/2011 2.77 1595 24065
1596 13868 G M D C 3/6/2011 2.79 1596 24065
1597 13868 G M D C 6/6/2011 2.76 1597 24065
1598 13868 G M D C 7/6/2011 2.77 1598 24065
1599 13868 G M D C 8/6/2011 2.86 1599 24065
1600 13868 G M D C 9/6/2011 2.85 1600 24065
1601 13868 G M D C 10/6/2011 2.79 1601 24065
1602 13868 G M D C 13/06/2011 2.78 1602 24065
1603 13868 G M D C 14/06/2011 2.77 1603 24065
1604 13868 G M D C 15/06/2011 2.76 1604 24065
1605 13868 G M D C 16/06/2011 2.75 1605 24065
1606 13868 G M D C 17/06/2011 2.78 1606 24065
1607 13868 G M D C 20/06/2011 2.72 1607 24065
1608 13868 G M D C 21/06/2011 2.77 1608 24065
1609 13868 G M D C 22/06/2011 2.8 1609 24065
1610 13868 G M D C 23/06/2011 2.79 1610 24065
1611 13868 G M D C 24/06/2011 2.85 1611 24065
1612 13868 G M D C 27/06/2011 2.83 1612 24065
1613 13868 G M D C 28/06/2011 2.83 1613 24065
1614 13868 G M D C 29/06/2011 2.91 1614 24065
1615 13868 G M D C 30/06/2011 2.86 1615 24065
1616 13868 G M D C 1/7/2011 2.96 1616 24065
1617 13868 G M D C 4/7/2011 2.96 1617 24065
1618 13868 G M D C 5/7/2011 2.94 1618 24065
1619 13868 G M D C 6/7/2011 3.07 1619 24065
1620 13868 G M D C 7/7/2011 3.09 1620 24065
1621 13868 G M D C 8/7/2011 3.03 1621 24065
1622 13868 G M D C 11/7/2011 2.99 1622 24065
1623 13868 G M D C 12/7/2011 3.01 1623 24065
1624 13868 G M D C 13/07/2011 3.14 1624 24065
1625 13868 G M D C 14/07/2011 3.11 1625 24065
1626 13868 G M D C 15/07/2011 3.07 1626 24065
1627 13868 G M D C 18/07/2011 3.1 1627 24065
1628 13868 G M D C 19/07/2011 3.03 1628 24065
1629 13868 G M D C 20/07/2011 3.05 1629 24065
1630 13868 G M D C 21/07/2011 3.06 1630 24065
1631 13868 G M D C 22/07/2011 3.07 1631 24065
1632 13868 G M D C 25/07/2011 3.1 1632 24065
1633 13868 G M D C 26/07/2011 3.01 1633 24065
1634 13868 G M D C 27/07/2011 3.07 1634 24065
1635 13868 G M D C 28/07/2011 3.06 1635 24065
1636 13868 G M D C 29/07/2011 3.05 1636 24065
1637 13868 G M D C 1/8/2011 3.23 1637 24065
1638 13868 G M D C 2/8/2011 3.13 1638 24065
1639 13868 G M D C 3/8/2011 3.15 1639 24065
1640 13868 G M D C 4/8/2011 3.15 1640 24065
1641 13868 G M D C 5/8/2011 3.16 1641 24065
1642 13868 G M D C 8/8/2011 3.09 1642 24065
1643 13868 G M D C 9/8/2011 3.05 1643 24065
1644 13868 G M D C 10/8/2011 3.13 1644 24065
1645 13868 G M D C 11/8/2011 3.09 1645 24065
1646 13868 G M D C 12/8/2011 3.08 1646 24065
1647 13868 G M D C 16/08/2011 3.12 1647 24065
1648 13868 G M D C 17/08/2011 3.14 1648 24065
1649 13868 G M D C 18/08/2011 3.12 1649 24065
1650 13868 G M D C 19/08/2011 3.1 1650 24065
1651 13868 G M D C 22/08/2011 3.15 1651 24065
1652 13868 G M D C 23/08/2011 3.43 1652 24065
1653 13868 G M D C 24/08/2011 3.41 1653 24065
1654 13868 G M D C 25/08/2011 3.42 1654 24065
1655 13868 G M D C 26/08/2011 3.36 1655 24065
1656 13868 G M D C 29/08/2011 3.4 1656 24065
1657 13868 G M D C 30/08/2011 3.43 1657 24065
1658 13868 G M D C 2/9/2011 3.56 1658 24065
1659 13868 G M D C 5/9/2011 3.65 1659 24065
1660 13868 G M D C 6/9/2011 3.63 1660 24065
1661 13868 G M D C 7/9/2011 3.56 1661 24065
1662 13868 G M D C 8/9/2011 3.56 1662 24065
1663 13868 G M D C 9/9/2011 3.47 1663 24065
1664 13868 G M D C 12/9/2011 3.38 1664 24065
1665 13868 G M D C 13/09/2011 3.42 1665 24065
1666 13868 G M D C 14/09/2011 3.37 1666 24065
1667 13868 G M D C 15/09/2011 3.38 1667 24065
1668 13868 G M D C 16/09/2011 3.23 1668 24065
1669 13868 G M D C 19/09/2011 3.35 1669 24065
1670 13868 G M D C 20/09/2011 3.4 1670 24065
1671 13868 G M D C 21/09/2011 3.48 1671 24065
1672 13868 G M D C 22/09/2011 3.39 1672 24065
1673 13868 G M D C 23/09/2011 3.39 1673 24065
1674 13868 G M D C 26/09/2011 3.29 1674 24065
1675 13868 G M D C 27/09/2011 3.4 1675 24065
1676 13868 G M D C 28/09/2011 3.35 1676 24065
1677 13868 G M D C 29/09/2011 3.38 1677 24065
1678 13868 G M D C 30/09/2011 3.23 1678 24065
1679 13868 G M D C 3/10/2011 2.77 1679 24065
1680 13868 G M D C 4/10/2011 2.76 1680 24065
1681 13868 G M D C 5/10/2011 2.67 1681 24065
1682 13868 G M D C 7/10/2011 2.67 1682 24065
1683 13868 G M D C ### 2.78 1683 24065
1684 13868 G M D C ### 2.75 1684 24065
1685 13868 G M D C ### 2.79 1685 24065
1686 13868 G M D C 13/10/2011 2.75 1686 24065
1687 13868 G M D C 14/10/2011 2.77 1687 24065
1688 13868 G M D C 17/10/2011 2.77 1688 24065
1689 13868 G M D C 18/10/2011 2.97 1689 24065
1690 13868 G M D C 19/10/2011 3.1 1690 24065
1691 13868 G M D C 20/10/2011 3 1691 24065
1692 13868 G M D C 21/10/2011 2.95 1692 24065
1693 13868 G M D C 24/10/2011 2.94 1693 24065
1694 13868 G M D C 25/10/2011 2.92 1694 24065
1695 13868 G M D C 26/10/2011 2.96 1695 24065
1696 13868 G M D C 28/10/2011 2.99 1696 24065
1697 13868 G M D C 31/10/2011 2.97 1697 24065
1698 13868 G M D C 1/11/2011 3.16 1698 24065
1699 13868 G M D C 2/11/2011 3.17 1699 24065
1700 13868 G M D C 3/11/2011 3.19 1700 24065
1701 13868 G M D C 4/11/2011 3.18 1701 24065
1702 13868 G M D C 8/11/2011 3.14 1702 24065
1703 13868 G M D C 9/11/2011 3.18 1703 24065
1704 13868 G M D C ### 3.11 1704 24065
1705 13868 G M D C 14/11/2011 3.08 1705 24065
1706 13868 G M D C 15/11/2011 3.05 1706 24065
1707 13868 G M D C 16/11/2011 2.98 1707 24065
1708 13868 G M D C 17/11/2011 3.02 1708 24065
1709 13868 G M D C 18/11/2011 3.04 1709 24065
1710 13868 G M D C 21/11/2011 2.87 1710 24065
1711 13868 G M D C 22/11/2011 2.8 1711 24065
1712 13868 G M D C 23/11/2011 2.77 1712 24065
1713 13868 G M D C 24/11/2011 2.88 1713 24065
1714 13868 G M D C 25/11/2011 2.97 1714 24065
1715 13868 G M D C 28/11/2011 3.02 1715 24065
1716 13868 G M D C 29/11/2011 3 1716 24065
1717 13868 G M D C 30/11/2011 3 1717 24065
1718 13868 G M D C 1/12/2011 2.99 1718 24065
1719 13868 G M D C 2/12/2011 3.05 1719 24065
1720 13868 G M D C 5/12/2011 3.02 1720 24065
1721 13868 G M D C 7/12/2011 3.08 1721 24065
1722 13868 G M D C 8/12/2011 3.06 1722 24065
1723 13868 G M D C 9/12/2011 3.01 1723 24065
1724 13868 G M D C ### 2.9 1724 24065
1725 13868 G M D C 13/12/2011 2.95 1725 24065
1726 13868 G M D C 14/12/2011 2.92 1726 24065
1727 13868 G M D C 15/12/2011 2.85 1727 24065
1728 13868 G M D C 16/12/2011 2.79 1728 24065
1729 13868 G M D C 19/12/2011 2.69 1729 24065
1730 13868 G M D C 20/12/2011 2.63 1730 24065
1731 13868 G M D C 21/12/2011 2.65 1731 24065
1732 13868 G M D C 22/12/2011 2.72 1732 24065
1733 13868 G M D C 23/12/2011 2.69 1733 24065
1734 13868 G M D C 26/12/2011 2.76 1734 24065
1735 13868 G M D C 27/12/2011 2.73 1735 24065
1736 13868 G M D C 28/12/2011 2.72 1736 24065
1737 13868 G M D C 29/12/2011 2.76 1737 24065
1738 13868 G M D C 30/12/2011 2.73 1738 24065
1739 13868 G M D C 2/1/2012 2.73 1739 24065
1740 13868 G M D C 3/1/2012 2.89 1740 24065
1741 13868 G M D C 4/1/2012 2.94 1741 24065
1742 13868 G M D C 5/1/2012 2.95 1742 24065
1743 13868 G M D C 6/1/2012 2.82 1743 24065
1744 13868 G M D C 7/1/2012 2.84 1744 24065
1745 13868 G M D C 9/1/2012 2.79 1745 24065
1746 13868 G M D C 10/1/2012 2.84 1746 24065
1747 13868 G M D C 11/1/2012 2.89 1747 24065
1748 13868 G M D C 12/1/2012 2.92 1748 24065
1749 13868 G M D C 13/01/2012 2.89 1749 24065
1750 13868 G M D C 16/01/2012 2.9 1750 24065
1751 13868 G M D C 17/01/2012 2.95 1751 24065
1752 13868 G M D C 18/01/2012 2.97 1752 24065
1753 13868 G M D C 19/01/2012 3.03 1753 24065
1754 13868 G M D C 20/01/2012 3.04 1754 24065
1755 13868 G M D C 23/01/2012 3.04 1755 24065
1756 13868 G M D C 24/01/2012 3.04 1756 24065
1757 13868 G M D C 25/01/2012 3.12 1757 24065
1758 13868 G M D C 27/01/2012 3.14 1758 24065
1759 13868 G M D C 30/01/2012 3.05 1759 24065
1760 13868 G M D C 31/01/2012 3.02 1760 24065
1761 13868 G M D C 1/2/2012 3.01 1761 24065
1762 13868 G M D C 2/2/2012 2.99 1762 24065
1763 13868 G M D C 3/2/2012 2.98 1763 24065
1764 13868 G M D C 6/2/2012 3.01 1764 24065
1765 13868 G M D C 7/2/2012 2.95 1765 24065
1766 13868 G M D C 8/2/2012 2.98 1766 24065
1767 13868 G M D C 9/2/2012 3 1767 24065
1768 13868 G M D C 10/2/2012 3.07 1768 24065
1769 13868 G M D C 13/02/2012 3.04 1769 24065
1770 13868 G M D C 14/02/2012 3.02 1770 24065
1771 13868 G M D C 15/02/2012 3.15 1771 24065
1772 13868 G M D C 16/02/2012 3.21 1772 24065
1773 13868 G M D C 17/02/2012 3.3 1773 24065
1774 13868 G M D C 21/02/2012 3.29 1774 24065
1775 13868 G M D C 22/02/2012 3.2 1775 24065
1776 13868 G M D C 23/02/2012 3.14 1776 24065
1777 13868 G M D C 24/02/2012 3.21 1777 24065
1778 13868 G M D C 27/02/2012 3.26 1778 24065
1779 13868 G M D C 28/02/2012 3.51 1779 24065
1780 13868 G M D C 29/02/2012 3.46 1780 24065
1781 13868 G M D C 1/3/2012 3.38 1781 24065
1782 13868 G M D C 2/3/2012 3.28 1782 24065
1783 13868 G M D C 3/3/2012 3.33 1783 24065
1784 13868 G M D C 5/3/2012 3.29 1784 24065
1785 13868 G M D C 6/3/2012 3.17 1785 24065
1786 13868 G M D C 7/3/2012 3.23 1786 24065
1787 13868 G M D C 9/3/2012 3.24 1787 24065
1788 13868 G M D C 12/3/2012 3.33 1788 24065
1789 13868 G M D C 13/03/2012 3.34 1789 24065
1790 13868 G M D C 14/03/2012 3.26 1790 24065
1791 13868 G M D C 15/03/2012 3.17 1791 24065
1792 13868 G M D C 16/03/2012 3.09 1792 24065
1793 13868 G M D C 19/03/2012 3.05 1793 24065
1794 13868 G M D C 20/03/2012 3.08 1794 24065
1795 13868 G M D C 21/03/2012 3.15 1795 24065
1796 13868 G M D C 22/03/2012 3.01 1796 24065
1797 13868 G M D C 23/03/2012 2.98 1797 24065
1798 13868 G M D C 26/03/2012 2.95 1798 24065
1799 13868 G M D C 27/03/2012 2.99 1799 24065
1800 13868 G M D C 28/03/2012 3.01 1800 24065
1801 13868 G M D C 29/03/2012 2.98 1801 24065
1802 13868 G M D C 30/03/2012 3.07 1802 24065
1803 13868 G M D C 2/4/2012 2.94 1803 24065
1804 13868 G M D C 3/4/2012 3 1804 24065
1805 13868 G M D C 4/4/2012 3.03 1805 24065
1806 13868 G M D C 9/4/2012 2.94 1806 24065
1807 13868 G M D C 10/4/2012 2.91 1807 24065
1808 13868 G M D C 11/4/2012 2.93 1808 24065
1809 13868 G M D C 12/4/2012 2.93 1809 24065
1810 13868 G M D C 13/04/2012 2.88 1810 24065
1811 13868 G M D C 16/04/2012 2.87 1811 24065
1812 13868 G M D C 17/04/2012 2.93 1812 24065
1813 13868 G M D C 18/04/2012 2.93 1813 24065
1814 13868 G M D C 19/04/2012 2.93 1814 24065
1815 13868 G M D C 20/04/2012 2.85 1815 24065
1816 13868 G M D C 23/04/2012 2.79 1816 24065
1817 13868 G M D C 24/04/2012 2.77 1817 24065
1818 13868 G M D C 25/04/2012 2.79 1818 24065
1819 13868 G M D C 26/04/2012 2.81 1819 24065
1820 13868 G M D C 27/04/2012 2.86 1820 24065
1821 13868 G M D C 28/04/2012 2.89 1821 24065
1822 13868 G M D C 30/04/2012 2.88 1822 24065
1823 13868 G M D C 2/5/2012 2.88 1823 24065
1824 13868 G M D C 3/5/2012 2.78 1824 24065
1825 13868 G M D C 4/5/2012 2.77 1825 24065
1826 13868 G M D C 7/5/2012 2.77 1826 24065
1827 13868 G M D C 8/5/2012 2.72 1827 24065
1828 13868 G M D C 9/5/2012 2.68 1828 24065
1829 13868 G M D C 10/5/2012 2.66 1829 24065
1830 13868 G M D C 11/5/2012 2.61 1830 24065
1831 13868 G M D C 14/05/2012 2.57 1831 24065
1832 13868 G M D C 15/05/2012 2.55 1832 24065
1833 13868 G M D C 16/05/2012 2.49 1833 24065
1834 13868 G M D C 17/05/2012 2.54 1834 24065
1835 13868 G M D C 18/05/2012 2.59 1835 24065
1836 13868 G M D C 21/05/2012 2.6 1836 24065
1837 13868 G M D C 22/05/2012 2.55 1837 24065
1838 13868 G M D C 23/05/2012 2.52 1838 24065
1839 13868 G M D C 24/05/2012 2.53 1839 24065
1840 13868 G M D C 25/05/2012 2.55 1840 24065
1841 13868 G M D C 28/05/2012 2.68 1841 24065
1842 13868 G M D C 29/05/2012 2.79 1842 24065
1843 13868 G M D C 30/05/2012 2.79 1843 24065
1844 13868 G M D C 31/05/2012 2.77 1844 24065
1845 13868 G M D C 1/6/2012 2.73 1845 24065
1846 13868 G M D C 4/6/2012 2.67 1846 24065
1847 13868 G M D C 5/6/2012 2.64 1847 24065
1848 13868 G M D C 6/6/2012 2.68 1848 24065
1849 13868 G M D C 7/6/2012 2.68 1849 24065
1850 13868 G M D C 8/6/2012 2.66 1850 24065
1851 13868 G M D C 11/6/2012 2.7 1851 24065
1852 13868 G M D C 12/6/2012 2.71 1852 24065
1853 13868 G M D C 13/06/2012 2.71 1853 24065
1854 13868 G M D C 14/06/2012 2.72 1854 24065
1855 13868 G M D C 15/06/2012 2.84 1855 24065
1856 13868 G M D C 18/06/2012 2.81 1856 24065
1857 13868 G M D C 19/06/2012 2.83 1857 24065
1858 13868 G M D C 20/06/2012 2.88 1858 24065
1859 13868 G M D C 21/06/2012 2.86 1859 24065
1860 13868 G M D C 22/06/2012 2.83 1860 24065
1861 13868 G M D C 25/06/2012 2.81 1861 24065
1862 13868 G M D C 26/06/2012 2.78 1862 24065
1863 13868 G M D C 27/06/2012 2.89 1863 24065
1864 13868 G M D C 28/06/2012 2.91 1864 24065
1865 13868 G M D C 29/06/2012 2.89 1865 24065
1866 13868 G M D C 2/7/2012 2.93 1866 24065
1867 13868 G M D C 3/7/2012 2.93 1867 24065
1868 13868 G M D C 4/7/2012 3.03 1868 24065
1869 13868 G M D C 5/7/2012 3.02 1869 24065
1870 13868 G M D C 6/7/2012 2.98 1870 24065
1871 13868 G M D C 9/7/2012 2.93 1871 24065
1872 13868 G M D C 10/7/2012 3.03 1872 24065
1873 13868 G M D C 11/7/2012 3.02 1873 24065
1874 13868 G M D C 12/7/2012 3.02 1874 24065
1875 13868 G M D C 13/07/2012 3.02 1875 24065
1876 13868 G M D C 16/07/2012 3.02 1876 24065
1877 13868 G M D C 17/07/2012 2.98 1877 24065
1878 13868 G M D C 18/07/2012 3 1878 24065
1879 13868 G M D C 19/07/2012 2.97 1879 24065
1880 13868 G M D C 20/07/2012 2.96 1880 24065
1881 13868 G M D C 23/07/2012 2.91 1881 24065
1882 13868 G M D C 24/07/2012 2.91 1882 24065
1883 13868 G M D C 25/07/2012 2.87 1883 24065
1884 13868 G M D C 26/07/2012 2.81 1884 24065
1885 13868 G M D C 27/07/2012 2.92 1885 24065
1886 13868 G M D C 30/07/2012 2.93 1886 24065
1887 13868 G M D C 31/07/2012 2.9 1887 24065
1888 13868 G M D C 1/8/2012 3.02 1888 24065
1889 13868 G M D C 2/8/2012 3 1889 24065
1890 13868 G M D C 3/8/2012 3.01 1890 24065
1891 13868 G M D C 6/8/2012 2.98 1891 24065
1892 13868 G M D C 7/8/2012 3 1892 24065
1893 13868 G M D C 8/8/2012 3.03 1893 24065
1894 13868 G M D C 9/8/2012 3.01 1894 24065
1895 13868 G M D C 10/8/2012 2.99 1895 24065
1896 13868 G M D C 13/08/2012 3.1 1896 24065
1897 13868 G M D C 14/08/2012 3.09 1897 24065
1898 13868 G M D C 16/08/2012 3.04 1898 24065
1899 13868 G M D C 17/08/2012 3.07 1899 24065
1900 13868 G M D C 21/08/2012 3.07 1900 24065
1901 13868 G M D C 22/08/2012 3.01 1901 24065
1902 13868 G M D C 23/08/2012 3.02 1902 24065
1903 13868 G M D C 24/08/2012 3 1903 24065
1904 13868 G M D C 27/08/2012 3 1904 24065
1905 13868 G M D C 28/08/2012 2.95 1905 24065
1906 13868 G M D C 29/08/2012 2.94 1906 24065
1907 13868 G M D C 30/08/2012 3.01 1907 24065
1908 13868 G M D C 31/08/2012 2.96 1908 24065
1909 13868 G M D C 3/9/2012 2.93 1909 24065
1910 13868 G M D C 4/9/2012 2.91 1910 24065
1911 13868 G M D C 5/9/2012 2.89 1911 24065
1912 13868 G M D C 6/9/2012 2.87 1912 24065
1913 13868 G M D C 7/9/2012 2.92 1913 24065
1914 13868 G M D C 8/9/2012 2.93 1914 24065
1915 13868 G M D C 10/9/2012 2.9 1915 24065
1916 13868 G M D C 11/9/2012 2.91 1916 24065
1917 13868 G M D C 12/9/2012 2.96 1917 24065
1918 13868 G M D C 13/09/2012 2.96 1918 24065
1919 13868 G M D C 14/09/2012 2.97 1919 24065
1920 13868 G M D C 17/09/2012 2.96 1920 24065
1921 13868 G M D C 18/09/2012 2.9 1921 24065
1922 13868 G M D C 20/09/2012 2.92 1922 24065
1923 13868 G M D C 21/09/2012 3.04 1923 24065
1924 13868 G M D C 24/09/2012 3.06 1924 24065
1925 13868 G M D C 25/09/2012 3.04 1925 24065
1926 13868 G M D C 26/09/2012 3.02 1926 24065
1927 13868 G M D C 27/09/2012 3.04 1927 24065
1928 13868 G M D C 28/09/2012 3.07 1928 24065
1929 13868 G M D C 1/10/2012 2.64 1929 24065
1930 13868 G M D C 3/10/2012 2.7 1930 24065
1931 13868 G M D C 4/10/2012 2.74 1931 24065
1932 13868 G M D C 5/10/2012 2.67 1932 24065
1933 13868 G M D C 8/10/2012 2.64 1933 24065
1934 13868 G M D C 9/10/2012 2.74 1934 24065
1935 13868 G M D C ### 2.71 1935 24065
1936 13868 G M D C ### 2.76 1936 24065
1937 13868 G M D C ### 2.74 1937 24065
1938 13868 G M D C 15/10/2012 2.75 1938 24065
1939 13868 G M D C 16/10/2012 2.7 1939 24065
1940 13868 G M D C 17/10/2012 2.74 1940 24065
1941 13868 G M D C 18/10/2012 2.79 1941 24065
1942 13868 G M D C 19/10/2012 2.85 1942 24065
1943 13868 G M D C 22/10/2012 2.83 1943 24065
1944 13868 G M D C 23/10/2012 2.86 1944 24065
1945 13868 G M D C 25/10/2012 2.9 1945 24065
1946 13868 G M D C 26/10/2012 2.84 1946 24065
1947 13868 G M D C 29/10/2012 2.81 1947 24065
1948 13868 G M D C 30/10/2012 2.8 1948 24065
1949 13868 G M D C 31/10/2012 2.82 1949 24065
1950 13868 G M D C 1/11/2012 2.81 1950 24065
1951 13868 G M D C 2/11/2012 2.83 1951 24065
1952 13868 G M D C 5/11/2012 2.85 1952 24065
1953 13868 G M D C 6/11/2012 2.85 1953 24065
1954 13868 G M D C 7/11/2012 2.87 1954 24065
1955 13868 G M D C 8/11/2012 2.85 1955 24065
1956 13868 G M D C 9/11/2012 2.79 1956 24065
1957 13868 G M D C ### 2.79 1957 24065
1958 13868 G M D C 13/11/2012 2.86 1958 24065
1959 13868 G M D C 15/11/2012 2.83 1959 24065
1960 13868 G M D C 16/11/2012 2.8 1960 24065
1961 13868 G M D C 19/11/2012 2.78 1961 24065
1962 13868 G M D C 20/11/2012 2.77 1962 24065
1963 13868 G M D C 21/11/2012 2.74 1963 24065
1964 13868 G M D C 22/11/2012 2.72 1964 24065
1965 13868 G M D C 23/11/2012 2.79 1965 24065
1966 13868 G M D C 26/11/2012 2.78 1966 24065
1967 13868 G M D C 27/11/2012 2.75 1967 24065
1968 13868 G M D C 29/11/2012 2.77 1968 24065
1969 13868 G M D C 30/11/2012 2.8 1969 24065
1970 13868 G M D C 3/12/2012 2.81 1970 24065
1971 13868 G M D C 4/12/2012 2.77 1971 24065
1972 13868 G M D C 5/12/2012 2.78 1972 24065
1973 13868 G M D C 6/12/2012 2.76 1973 24065
1974 13868 G M D C 7/12/2012 2.77 1974 24065
1975 13868 G M D C ### 2.75 1975 24065
1976 13868 G M D C ### 2.72 1976 24065
1977 13868 G M D C ### 2.67 1977 24065
1978 13868 G M D C 13/12/2012 2.63 1978 24065
1979 13868 G M D C 14/12/2012 2.72 1979 24065
1980 13868 G M D C 17/12/2012 2.78 1980 24065
1981 13868 G M D C 18/12/2012 2.74 1981 24065
1982 13868 G M D C 19/12/2012 2.75 1982 24065
1983 13868 G M D C 20/12/2012 2.77 1983 24065
1984 13868 G M D C 21/12/2012 2.74 1984 24065
1985 13868 G M D C 24/12/2012 2.75 1985 24065
1986 13868 G M D C 26/12/2012 2.77 1986 24065
1987 13868 G M D C 27/12/2012 2.75 1987 24065
1988 13868 G M D C 28/12/2012 2.78 1988 24065
1989 13868 G M D C 31/12/2012 2.88 1989 24065
1990 13868 G M D C 1/1/2013 2.82 1990 24065
1991 13868 G M D C 2/1/2013 2.8 1991 24065
1992 13868 G M D C 3/1/2013 2.76 1992 24065
1993 13868 G M D C 4/1/2013 2.74 1993 24065
1994 13868 G M D C 7/1/2013 2.77 1994 24065
1995 13868 G M D C 8/1/2013 2.76 1995 24065
1996 13868 G M D C 9/1/2013 2.74 1996 24065
1997 13868 G M D C 10/1/2013 2.74 1997 24065
1998 13868 G M D C 11/1/2013 2.73 1998 24065
1999 13868 G M D C 14/01/2013 2.7 1999 24065
2000 13868 G M D C 15/01/2013 2.7 2000 24065
2001 13868 G M D C 16/01/2013 2.67 2001 24065
2002 13868 G M D C 17/01/2013 2.65 2002 24065
2003 13868 G M D C 18/01/2013 2.66 2003 24065
2004 13868 G M D C 21/01/2013 2.66 2004 24065
2005 13868 G M D C 22/01/2013 2.67 2005 24065
2006 13868 G M D C 23/01/2013 2.64 2006 24065
2007 13868 G M D C 24/01/2013 2.62 2007 24065
2008 13868 G M D C 25/01/2013 2.61 2008 24065
2009 13868 G M D C 28/01/2013 2.6 2009 24065
2010 13868 G M D C 29/01/2013 2.59 2010 24065
2011 13868 G M D C 30/01/2013 2.54 2011 24065
2012 13868 G M D C 31/01/2013 2.57 2012 24065
2013 13868 G M D C 1/2/2013 2.58 2013 24065
2014 13868 G M D C 4/2/2013 2.57 2014 24065
2015 13868 G M D C 5/2/2013 2.54 2015 24065
2016 13868 G M D C 6/2/2013 2.55 2016 24065
2017 13868 G M D C 7/2/2013 2.51 2017 24065
2018 13868 G M D C 8/2/2013 2.5 2018 24065
2019 13868 G M D C 11/2/2013 2.53 2019 24065
2020 13868 G M D C 12/2/2013 2.54 2020 24065
2021 13868 G M D C 13/02/2013 2.6 2021 24065
2022 13868 G M D C 14/02/2013 2.59 2022 24065
2023 13868 G M D C 15/02/2013 2.6 2023 24065
2024 13868 G M D C 18/02/2013 2.57 2024 24065
2025 13868 G M D C 19/02/2013 2.56 2025 24065
2026 13868 G M D C 20/02/2013 2.54 2026 24065
2027 13868 G M D C 21/02/2013 2.53 2027 24065
2028 13868 G M D C 22/02/2013 2.54 2028 24065
2029 13868 G M D C 25/02/2013 2.48 2029 24065
2030 13868 G M D C 26/02/2013 2.48 2030 24065
2031 13868 G M D C 27/02/2013 2.51 2031 24065
2032 13868 G M D C 28/02/2013 2.47 2032 24065
2033 13868 G M D C 1/3/2013 2.46 2033 24065
2034 13868 G M D C 4/3/2013 2.48 2034 24065
2035 13868 G M D C 5/3/2013 2.46 2035 24065
2036 13868 G M D C 6/3/2013 2.43 2036 24065
2037 13868 G M D C 7/3/2013 2.43 2037 24065
2038 13868 G M D C 8/3/2013 2.39 2038 24065
2039 13868 G M D C 11/3/2013 2.32 2039 24065
2040 13868 G M D C 12/3/2013 2.31 2040 24065
2041 13868 G M D C 13/03/2013 2.28 2041 24065
2042 13868 G M D C 14/03/2013 2.3 2042 24065
2043 13868 G M D C 15/03/2013 2.21 2043 24065
2044 13868 G M D C 18/03/2013 2.19 2044 24065
2045 13868 G M D C 19/03/2013 2.22 2045 24065
2046 13868 G M D C 20/03/2013 2.26 2046 24065
2047 13868 G M D C 21/03/2013 2.25 2047 24065
2048 13868 G M D C 22/03/2013 2.27 2048 24065
2049 13868 G M D C 25/03/2013 2.26 2049 24065
2050 13868 G M D C 26/03/2013 2.19 2050 24065
2051 13868 G M D C 28/03/2013 2.23 2051 24065
2052 13868 G M D C 1/4/2013 2.31 2052 24065
2053 13868 G M D C 2/4/2013 2.31 2053 24065
2054 13868 G M D C 3/4/2013 2.28 2054 24065
2055 13868 G M D C 4/4/2013 2.22 2055 24065
2056 13868 G M D C 5/4/2013 2.17 2056 24065
2057 13868 G M D C 8/4/2013 2.15 2057 24065
2058 13868 G M D C 9/4/2013 2.09 2058 24065
2059 13868 G M D C 10/4/2013 2.12 2059 24065
2060 13868 G M D C 11/4/2013 2.12 2060 24065
2061 13868 G M D C 12/4/2013 2.05 2061 24065
2062 13868 G M D C 15/04/2013 1.99 2062 24065
2063 13868 G M D C 16/04/2013 2.02 2063 24065
2064 13868 G M D C 17/04/2013 1.97 2064 24065
2065 13868 G M D C 18/04/2013 1.94 2065 24065
2066 13868 G M D C 22/04/2013 1.93 2066 24065
2067 13868 G M D C 23/04/2013 1.99 2067 24065
2068 13868 G M D C 25/04/2013 2.03 2068 24065
2069 13868 G M D C 26/04/2013 2.03 2069 24065
2070 13868 G M D C 29/04/2013 2.04 2070 24065
2071 13868 G M D C 30/04/2013 2.06 2071 24065
2072 13868 G M D C 2/5/2013 2.1 2072 24065
2073 13868 G M D C 3/5/2013 2.02 2073 24065
2074 13868 G M D C 6/5/2013 2.06 2074 24065
2075 13868 G M D C 7/5/2013 2.03 2075 24065
2076 13868 G M D C 8/5/2013 2.08 2076 24065
2077 13868 G M D C 9/5/2013 2.05 2077 24065
2078 13868 G M D C 10/5/2013 2.03 2078 24065
2079 13868 G M D C 11/5/2013 2.04 2079 24065
2080 13868 G M D C 13/05/2013 2 2080 24065
2081 13868 G M D C 14/05/2013 1.97 2081 24065
2082 13868 G M D C 15/05/2013 2 2082 24065
2083 13868 G M D C 16/05/2013 1.98 2083 24065
2084 13868 G M D C 17/05/2013 1.96 2084 24065
2085 13868 G M D C 20/05/2013 1.94 2085 24065
2086 13868 G M D C 21/05/2013 1.92 2086 24065
2087 13868 G M D C 22/05/2013 1.9 2087 24065
2088 13868 G M D C 23/05/2013 1.85 2088 24065
2089 13868 G M D C 24/05/2013 1.83 2089 24065
2090 13868 G M D C 27/05/2013 1.81 2090 24065
2091 13868 G M D C 28/05/2013 1.92 2091 24065
2092 13868 G M D C 29/05/2013 1.91 2092 24065
2093 13868 G M D C 30/05/2013 1.89 2093 24065
2094 13868 G M D C 31/05/2013 1.85 2094 24065
2095 13868 G M D C 3/6/2013 1.9 2095 24065
2096 13868 G M D C 4/6/2013 1.86 2096 24065
2097 13868 G M D C 5/6/2013 1.84 2097 24065
2098 13868 G M D C 6/6/2013 1.8 2098 24065
2099 13868 G M D C 7/6/2013 1.77 2099 24065
2100 13868 G M D C 10/6/2013 1.76 2100 24065
2101 13868 G M D C 11/6/2013 1.71 2101 24065
2102 13868 G M D C 12/6/2013 1.67 2102 24065
2103 13868 G M D C 13/06/2013 1.63 2103 24065
2104 13868 G M D C 14/06/2013 1.63 2104 24065
2105 13868 G M D C 17/06/2013 1.62 2105 24065
2106 13868 G M D C 18/06/2013 1.68 2106 24065
2107 13868 G M D C 19/06/2013 1.7 2107 24065
2108 13868 G M D C 20/06/2013 1.68 2108 24065
2109 13868 G M D C 21/06/2013 1.78 2109 24065
2110 13868 G M D C 24/06/2013 1.71 2110 24065
2111 13868 G M D C 25/06/2013 1.71 2111 24065
2112 13868 G M D C 26/06/2013 1.7 2112 24065
2113 13868 G M D C 27/06/2013 1.66 2113 24065
2114 13868 G M D C 28/06/2013 1.69 2114 24065
2115 13868 G M D C 1/7/2013 1.64 2115 24065
2116 13868 G M D C 2/7/2013 1.59 2116 24065
2117 13868 G M D C 3/7/2013 1.57 2117 24065
2118 13868 G M D C 4/7/2013 1.54 2118 24065
2119 13868 G M D C 5/7/2013 1.52 2119 24065
2120 13868 G M D C 8/7/2013 1.45 2120 24065
2121 13868 G M D C 9/7/2013 1.46 2121 24065
2122 13868 G M D C 10/7/2013 1.45 2122 24065
2123 13868 G M D C 11/7/2013 1.45 2123 24065
2124 13868 G M D C 12/7/2013 1.44 2124 24065
2125 13868 G M D C 15/07/2013 1.45 2125 24065
2126 13868 G M D C 16/07/2013 1.41 2126 24065
2127 13868 G M D C 17/07/2013 1.39 2127 24065
2128 13868 G M D C 18/07/2013 1.4 2128 24065
2129 13868 G M D C 19/07/2013 1.39 2129 24065
2130 13868 G M D C 22/07/2013 1.36 2130 24065
2131 13868 G M D C 23/07/2013 1.37 2131 24065
2132 13868 G M D C 24/07/2013 1.33 2132 24065
2133 13868 G M D C 25/07/2013 1.32 2133 24065
2134 13868 G M D C 26/07/2013 1.23 2134 24065
2135 13868 G M D C 29/07/2013 1.2 2135 24065
2136 13868 G M D C 30/07/2013 1.17 2136 24065
2137 13868 G M D C 31/07/2013 1.09 2137 24065
2138 13868 G M D C 1/8/2013 1.03 2138 24065
2139 13868 G M D C 2/8/2013 1.01 2139 24065
2140 13868 G M D C 5/8/2013 1.02 2140 24065
2141 13868 G M D C 6/8/2013 1.01 2141 24065
2142 13868 G M D C 7/8/2013 1.09 2142 24065
2143 13868 G M D C 8/8/2013 1.2 2143 24065
2144 13868 G M D C 12/8/2013 1.17 2144 24065
2145 13868 G M D C 13/08/2013 1.19 2145 24065
2146 13868 G M D C 14/08/2013 1.18 2146 24065
2147 13868 G M D C 16/08/2013 1.1 2147 24065
2148 13868 G M D C 19/08/2013 1.03 2148 24065
2149 13868 G M D C 20/08/2013 1.04 2149 24065
2150 13868 G M D C 21/08/2013 1.05 2150 24065
2151 13868 G M D C 22/08/2013 1.07 2151 24065
2152 13868 G M D C 23/08/2013 1.08 2152 24065
2153 13868 G M D C 26/08/2013 1.07 2153 24065
2154 13868 G M D C 27/08/2013 1.03 2154 24065
2155 13868 G M D C 28/08/2013 1.03 2155 24065
2156 13868 G M D C 29/08/2013 1.04 2156 24065
2157 13868 G M D C 30/08/2013 1.04 2157 24065
2158 13868 G M D C 2/9/2013 1.05 2158 24065
2159 13868 G M D C 3/9/2013 1.03 2159 24065
2160 13868 G M D C 4/9/2013 1.04 2160 24065
2161 13868 G M D C 5/9/2013 1.05 2161 24065
2162 13868 G M D C 6/9/2013 1.05 2162 24065
2163 13868 G M D C 10/9/2013 1.06 2163 24065
2164 13868 G M D C 11/9/2013 1.07 2164 24065
2165 13868 G M D C 12/9/2013 1.08 2165 24065
2166 13868 G M D C 13/09/2013 1.14 2166 24065
2167 13868 G M D C 16/09/2013 1.1 2167 24065
2168 13868 G M D C 17/09/2013 1.08 2168 24065
2169 13868 G M D C 18/09/2013 1.09 2169 24065
2170 13868 G M D C 19/09/2013 1.11 2170 24065
2171 13868 G M D C 20/09/2013 1.14 2171 24065
2172 13868 G M D C 23/09/2013 1.15 2172 24065
2173 13868 G M D C 24/09/2013 1.16 2173 24065
2174 13868 G M D C 25/09/2013 1.15 2174 24065
2175 13868 G M D C 26/09/2013 1.16 2175 24065
2176 13868 G M D C 27/09/2013 1.17 2176 24065
2177 13868 G M D C 30/09/2013 1.13 2177 24065
2178 13868 G M D C 1/10/2013 1.12 2178 24065
2179 13868 G M D C 3/10/2013 1.16 2179 24065
2180 13868 G M D C 4/10/2013 1.15 2180 24065
2181 13868 G M D C 7/10/2013 1.15 2181 24065
2182 13868 G M D C 8/10/2013 1.15 2182 24065
2183 13868 G M D C 9/10/2013 1.2 2183 24065
2184 13868 G M D C ### 1.28 2184 24065
2185 13868 G M D C ### 1.26 2185 24065
2186 13868 G M D C 14/10/2013 1.24 2186 24065
2187 13868 G M D C 15/10/2013 1.22 2187 24065
2188 13868 G M D C 17/10/2013 1.24 2188 24065
2189 13868 G M D C 18/10/2013 1.32 2189 24065
2190 13868 G M D C 21/10/2013 1.35 2190 24065
2191 13868 G M D C 22/10/2013 1.36 2191 24065
2192 13868 G M D C 23/10/2013 1.34 2192 24065
2193 13868 G M D C 24/10/2013 1.33 2193 24065
2194 13868 G M D C 25/10/2013 1.31 2194 24065
2195 13868 G M D C 28/10/2013 1.28 2195 24065
2196 13868 G M D C 29/10/2013 1.23 2196 24065
2197 13868 G M D C 30/10/2013 1.23 2197 24065
2198 13868 G M D C 31/10/2013 1.22 2198 24065
2199 13868 G M D C 1/11/2013 1.24 2199 24065
2200 13868 G M D C 3/11/2013 1.27 2200 24065
2201 13868 G M D C 5/11/2013 1.22 2201 24065
2202 13868 G M D C 6/11/2013 1.23 2202 24065
2203 13868 G M D C 7/11/2013 1.2 2203 24065
2204 13868 G M D C 8/11/2013 1.22 2204 24065
2205 13868 G M D C ### 1.2 2205 24065
2206 13868 G M D C ### 1.18 2206 24065
2207 13868 G M D C 13/11/2013 1.18 2207 24065
2208 13868 G M D C 14/11/2013 1.19 2208 24065
2209 13868 G M D C 18/11/2013 1.21 2209 24065
2210 13868 G M D C 19/11/2013 1.2 2210 24065
2211 13868 G M D C 20/11/2013 1.19 2211 24065
2212 13868 G M D C 21/11/2013 1.2 2212 24065
2213 13868 G M D C 22/11/2013 1.2 2213 24065
2214 13868 G M D C 25/11/2013 1.18 2214 24065
2215 13868 G M D C 26/11/2013 1.15 2215 24065
2216 13868 G M D C 27/11/2013 1.19 2216 24065
2217 13868 G M D C 28/11/2013 1.2 2217 24065
2218 13868 G M D C 29/11/2013 1.26 2218 24065
2219 13868 G M D C 2/12/2013 1.34 2219 24065
2220 13868 G M D C 3/12/2013 1.36 2220 24065
2221 13868 G M D C 4/12/2013 1.37 2221 24065
2222 13868 G M D C 5/12/2013 1.34 2222 24065
2223 13868 G M D C 6/12/2013 1.37 2223 24065
2224 13868 G M D C 9/12/2013 1.37 2224 24065
2225 13868 G M D C ### 1.36 2225 24065
2226 13868 G M D C ### 1.33 2226 24065
2227 13868 G M D C ### 1.34 2227 24065
2228 13868 G M D C 13/12/2013 1.33 2228 24065
2229 13868 G M D C 16/12/2013 1.33 2229 24065
2230 13868 G M D C 17/12/2013 1.35 2230 24065
2231 13868 G M D C 18/12/2013 1.34 2231 24065
2232 13868 G M D C 19/12/2013 1.31 2232 24065
2233 13868 G M D C 20/12/2013 1.33 2233 24065
2234 13868 G M D C 23/12/2013 1.33 2234 24065
2235 13868 G M D C 24/12/2013 1.32 2235 24065
2236 13868 G M D C 26/12/2013 1.36 2236 24065
2237 13868 G M D C 27/12/2013 1.4 2237 24065
2238 13868 G M D C 30/12/2013 1.41 2238 24065
2239 13868 G M D C 31/12/2013 1.4 2239 24065
2240 13868 G M D C 1/1/2014 1.4 2240 24065
2241 13868 G M D C 2/1/2014 1.35 2241 24065
2242 13868 G M D C 3/1/2014 1.37 2242 24065
2243 13868 G M D C 6/1/2014 1.4 2243 24065
2244 13868 G M D C 7/1/2014 1.38 2244 24065
2245 13868 G M D C 8/1/2014 1.41 2245 24065
2246 13868 G M D C 9/1/2014 1.39 2246 24065
2247 13868 G M D C 10/1/2014 1.37 2247 24065
2248 13868 G M D C 13/01/2014 1.37 2248 24065
2249 13868 G M D C 14/01/2014 1.38 2249 24065
2250 13868 G M D C 15/01/2014 1.38 2250 24065
2251 13868 G M D C 16/01/2014 1.39 2251 24065
2252 13868 G M D C 17/01/2014 1.37 2252 24065
2253 13868 G M D C 20/01/2014 1.37 2253 24065
2254 13868 G M D C 21/01/2014 1.38 2254 24065
2255 13868 G M D C 22/01/2014 1.37 2255 24065
2256 13868 G M D C 23/01/2014 1.38 2256 24065
2257 13868 G M D C 24/01/2014 1.36 2257 24065
2258 13868 G M D C 27/01/2014 1.35 2258 24065
2259 13868 G M D C 28/01/2014 1.34 2259 24065
2260 13868 G M D C 29/01/2014 1.34 2260 24065
2261 13868 G M D C 30/01/2014 1.34 2261 24065
2262 13868 G M D C 31/01/2014 1.35 2262 24065
2263 13868 G M D C 3/2/2014 1.34 2263 24065
2264 13868 G M D C 4/2/2014 1.31 2264 24065
2265 13868 G M D C 5/2/2014 1.29 2265 24065
2266 13868 G M D C 6/2/2014 1.26 2266 24065
2267 13868 G M D C 7/2/2014 1.27 2267 24065
2268 13868 G M D C 10/2/2014 1.25 2268 24065
2269 13868 G M D C 11/2/2014 1.22 2269 24065
2270 13868 G M D C 12/2/2014 1.23 2270 24065
2271 13868 G M D C 13/02/2014 1.21 2271 24065
2272 13868 G M D C 14/02/2014 1.2 2272 24065
2273 13868 G M D C 17/02/2014 1.2 2273 24065
2274 13868 G M D C 18/02/2014 1.21 2274 24065
2275 13868 G M D C 19/02/2014 1.25 2275 24065
2276 13868 G M D C 20/02/2014 1.24 2276 24065
2277 13868 G M D C 21/02/2014 1.26 2277 24065
2278 13868 G M D C 24/02/2014 1.26 2278 24065
2279 13868 G M D C 25/02/2014 1.28 2279 24065
2280 13868 G M D C 26/02/2014 1.25 2280 24065
2281 13868 G M D C 28/02/2014 1.24 2281 24065
2282 13868 G M D C 3/3/2014 1.23 2282 24065
2283 13868 G M D C 4/3/2014 1.23 2283 24065
2284 13868 G M D C 5/3/2014 1.24 2284 24065
2285 13868 G M D C 6/3/2014 1.26 2285 24065
2286 13868 G M D C 7/3/2014 1.28 2286 24065
2287 13868 G M D C 10/3/2014 1.37 2287 24065
2288 13868 G M D C 11/3/2014 1.39 2288 24065
2289 13868 G M D C 12/3/2014 1.39 2289 24065
2290 13868 G M D C 13/03/2014 1.44 2290 24065
2291 13868 G M D C 14/03/2014 1.49 2291 24065
2292 13868 G M D C 18/03/2014 1.51 2292 24065
2293 13868 G M D C 19/03/2014 1.5 2293 24065
2294 13868 G M D C 20/03/2014 1.51 2294 24065
2295 13868 G M D C 21/03/2014 1.47 2295 24065
2296 13868 G M D C 22/03/2014 1.46 2296 24065
2297 13868 G M D C 24/03/2014 1.45 2297 24065
2298 13868 G M D C 25/03/2014 1.48 2298 24065
2299 13868 G M D C 26/03/2014 1.5 2299 24065
2300 13868 G M D C 27/03/2014 1.47 2300 24065
2301 13868 G M D C 28/03/2014 1.5 2301 24065
2302 13868 G M D C 31/03/2014 1.55 2302 24065
2303 13868 G M D C 1/4/2014 1.57 2303 24065
2304 13868 G M D C 2/4/2014 1.58 2304 24065
2305 13868 G M D C 3/4/2014 1.54 2305 24065
2306 13868 G M D C 4/4/2014 1.54 2306 24065
2307 13868 G M D C 7/4/2014 1.52 2307 24065
2308 13868 G M D C 9/4/2014 1.56 2308 24065
2309 13868 G M D C 10/4/2014 1.58 2309 24065
2310 13868 G M D C 11/4/2014 1.65 2310 24065
2311 13868 G M D C 15/04/2014 1.62 2311 24065
2312 13868 G M D C 16/04/2014 1.63 2312 24065
2313 13868 G M D C 17/04/2014 1.65 2313 24065
2314 13868 G M D C 21/04/2014 1.7 2314 24065
2315 13868 G M D C 22/04/2014 1.61 2315 24065
2316 13868 G M D C 23/04/2014 1.6 2316 24065
2317 13868 G M D C 25/04/2014 1.63 2317 24065
2318 13868 G M D C 28/04/2014 1.6 2318 24065
2319 13868 G M D C 29/04/2014 1.58 2319 24065
2320 13868 G M D C 30/04/2014 1.55 2320 24065
2321 13868 G M D C 2/5/2014 1.52 2321 24065
2322 13868 G M D C 5/5/2014 1.52 2322 24065
2323 13868 G M D C 6/5/2014 1.52 2323 24065
2324 13868 G M D C 7/5/2014 1.51 2324 24065
2325 13868 G M D C 8/5/2014 1.53 2325 24065
2326 13868 G M D C 9/5/2014 1.53 2326 24065
2327 13868 G M D C 12/5/2014 1.55 2327 24065
2328 13868 G M D C 13/05/2014 1.55 2328 24065
2329 13868 G M D C 14/05/2014 1.57 2329 24065
2330 13868 G M D C 15/05/2014 1.57 2330 24065
2331 13868 G M D C 16/05/2014 1.57 2331 24065
2332 13868 G M D C 19/05/2014 1.66 2332 24065
2333 13868 G M D C 20/05/2014 1.72 2333 24065
2334 13868 G M D C 21/05/2014 1.69 2334 24065
2335 13868 G M D C 22/05/2014 1.72 2335 24065
2336 13868 G M D C 23/05/2014 1.84 2336 24065
2337 13868 G M D C 26/05/2014 1.64 2337 24065
2338 13868 G M D C 27/05/2014 1.61 2338 24065
2339 13868 G M D C 28/05/2014 1.71 2339 24065
2340 13868 G M D C 29/05/2014 1.72 2340 24065
2341 13868 G M D C 30/05/2014 1.67 2341 24065
2342 13868 G M D C 2/6/2014 1.71 2342 24065
2343 13868 G M D C 3/6/2014 1.69 2343 24065
2344 13868 G M D C 4/6/2014 1.77 2344 24065
2345 13868 G M D C 5/6/2014 1.74 2345 24065
2346 13868 G M D C 6/6/2014 1.86 2346 24065
2347 13868 G M D C 9/6/2014 1.91 2347 24065
2348 13868 G M D C 10/6/2014 1.92 2348 24065
2349 13868 G M D C 11/6/2014 1.83 2349 24065
2350 13868 G M D C 12/6/2014 1.87 2350 24065
2351 13868 G M D C 13/06/2014 1.82 2351 24065
2352 13868 G M D C 16/06/2014 1.82 2352 24065
2353 13868 G M D C 17/06/2014 1.86 2353 24065
2354 13868 G M D C 18/06/2014 1.82 2354 24065
2355 13868 G M D C 19/06/2014 1.81 2355 24065
2356 13868 G M D C 20/06/2014 1.8 2356 24065
2357 13868 G M D C 23/06/2014 1.81 2357 24065
2358 13868 G M D C 24/06/2014 1.86 2358 24065
2359 13868 G M D C 25/06/2014 1.88 2359 24065
2360 13868 G M D C 26/06/2014 1.87 2360 24065
2361 13868 G M D C 27/06/2014 1.87 2361 24065
2362 13868 G M D C 30/06/2014 1.87 2362 24065
2363 13868 G M D C 1/7/2014 1.91 2363 24065
2364 13868 G M D C 2/7/2014 1.9 2364 24065
2365 13868 G M D C 3/7/2014 1.87 2365 24065
2366 13868 G M D C 4/7/2014 1.84 2366 24065
2367 13868 G M D C 7/7/2014 1.84 2367 24065
2368 13868 G M D C 8/7/2014 1.75 2368 24065
2369 13868 G M D C 9/7/2014 1.76 2369 24065
2370 13868 G M D C 10/7/2014 1.77 2370 24065
2371 13868 G M D C 11/7/2014 1.71 2371 24065
2372 13868 G M D C 14/07/2014 1.67 2372 24065
2373 13868 G M D C 15/07/2014 1.71 2373 24065
2374 13868 G M D C 16/07/2014 1.74 2374 24065
2375 13868 G M D C 17/07/2014 1.75 2375 24065
2376 13868 G M D C 18/07/2014 1.73 2376 24065
2377 13868 G M D C 21/07/2014 1.77 2377 24065
2378 13868 G M D C 22/07/2014 1.76 2378 24065
2379 13868 G M D C 23/07/2014 1.74 2379 24065
2380 13868 G M D C 24/07/2014 1.73 2380 24065
2381 13868 G M D C 25/07/2014 1.69 2381 24065
2382 13868 G M D C 28/07/2014 1.71 2382 24065
2383 13868 G M D C 30/07/2014 1.73 2383 24065
2384 13868 G M D C 31/07/2014 1.71 2384 24065
2385 13868 G M D C 1/8/2014 1.66 2385 24065
2386 13868 G M D C 4/8/2014 1.67 2386 24065
2387 13868 G M D C 5/8/2014 1.71 2387 24065
2388 13868 G M D C 6/8/2014 1.69 2388 24065
2389 13868 G M D C 7/8/2014 1.67 2389 24065
2390 13868 G M D C 8/8/2014 1.63 2390 24065
2391 13868 G M D C 11/8/2014 1.64 2391 24065
2392 13868 G M D C 12/8/2014 1.64 2392 24065
2393 13868 G M D C 13/08/2014 1.64 2393 24065
2394 13868 G M D C 14/08/2014 1.62 2394 24065
2395 13868 G M D C 18/08/2014 1.61 2395 24065
2396 13868 G M D C 19/08/2014 1.62 2396 24065
2397 13868 G M D C 20/08/2014 1.62 2397 24065
2398 13868 G M D C 21/08/2014 1.62 2398 24065
2399 13868 G M D C 22/08/2014 1.6 2399 24065
2400 13868 G M D C 25/08/2014 1.56 2400 24065
2401 13868 G M D C 26/08/2014 1.53 2401 24065
2402 13868 G M D C 27/08/2014 1.53 2402 24065
2403 13868 G M D C 28/08/2014 1.62 2403 24065
2404 13868 G M D C 1/9/2014 1.57 2404 24065
2405 13868 G M D C 2/9/2014 1.54 2405 24065
2406 13868 G M D C 3/9/2014 1.57 2406 24065
2407 13868 G M D C 4/9/2014 1.56 2407 24065
2408 13868 G M D C 5/9/2014 1.51 2408 24065
2409 13868 G M D C 8/9/2014 1.55 2409 24065
2410 13868 G M D C 9/9/2014 1.58 2410 24065
2411 13868 G M D C 10/9/2014 1.58 2411 24065
2412 13868 G M D C 11/9/2014 1.88 2412 24065
2413 13868 G M D C 12/9/2014 1.69 2413 24065
2414 13868 G M D C 15/09/2014 1.7 2414 24065
2415 13868 G M D C 16/09/2014 1.64 2415 24065
2416 13868 G M D C 17/09/2014 1.67 2416 24065
2417 13868 G M D C 18/09/2014 1.64 2417 24065
2418 13868 G M D C 19/09/2014 1.65 2418 24065
2419 13868 G M D C 22/09/2014 1.64 2419 24065
2420 13868 G M D C 23/09/2014 1.63 2420 24065
2421 13868 G M D C 24/09/2014 1.6 2421 24065
2422 13868 G M D C 25/09/2014 1.58 2422 24065
2423 13868 G M D C 26/09/2014 1.6 2423 24065
2424 13868 G M D C 29/09/2014 1.62 2424 24065
2425 13868 G M D C 30/09/2014 1.61 2425 24065
2426 13868 G M D C 1/10/2014 1.58 2426 24065
2427 13868 G M D C 7/10/2014 1.57 2427 24065
2428 13868 G M D C 8/10/2014 1.55 2428 24065
2429 13868 G M D C 9/10/2014 1.64 2429 24065
2430 13868 G M D C ### 1.63 2430 24065
2431 13868 G M D C 13/10/2014 1.72 2431 24065
2432 13868 G M D C 14/10/2014 1.7 2432 24065
2433 13868 G M D C 16/10/2014 1.69 2433 24065
2434 13868 G M D C 17/10/2014 1.68 2434 24065
2435 13868 G M D C 20/10/2014 1.65 2435 24065
2436 13868 G M D C 21/10/2014 1.67 2436 24065
2437 13868 G M D C 22/10/2014 1.69 2437 24065
2438 13868 G M D C 23/10/2014 1.71 2438 24065
2439 13868 G M D C 27/10/2014 1.7 2439 24065
2440 13868 G M D C 28/10/2014 1.7 2440 24065
2441 13868 G M D C 29/10/2014 1.7 2441 24065
2442 13868 G M D C 30/10/2014 1.68 2442 24065
2443 13868 G M D C 31/10/2014 1.69 2443 24065
2444 13868 G M D C 3/11/2014 1.7 2444 24065
2445 13868 G M D C 5/11/2014 1.71 2445 24065
2446 13868 G M D C 7/11/2014 1.69 2446 24065
2447 13868 G M D C ### 1.69 2447 24065
2448 13868 G M D C ### 1.58 2448 24065
2449 13868 G M D C ### 1.6 2449 24065
2450 13868 G M D C 13/11/2014 1.59 2450 24065
2451 13868 G M D C 14/11/2014 1.57 2451 24065
2452 13868 G M D C 17/11/2014 1.54 2452 24065
2453 13868 G M D C 18/11/2014 1.48 2453 24065
2454 13868 G M D C 19/11/2014 1.47 2454 24065
2455 13868 G M D C 20/11/2014 1.46 2455 24065
2456 13868 G M D C 21/11/2014 1.45 2456 24065
2457 13868 G M D C 24/11/2014 1.43 2457 24065
2458 13868 G M D C 25/11/2014 1.4 2458 24065
2459 13868 G M D C 26/11/2014 1.41 2459 24065
2460 13868 G M D C 27/11/2014 1.42 2460 24065
2461 13868 G M D C 28/11/2014 1.39 2461 24065
2462 13868 G M D C 1/12/2014 1.36 2462 24065
2463 13868 G M D C 2/12/2014 1.35 2463 24065
2464 13868 G M D C 3/12/2014 1.34 2464 24065
2465 13868 G M D C 4/12/2014 1.42 2465 24065
2466 13868 G M D C 5/12/2014 1.4 2466 24065
2467 13868 G M D C 8/12/2014 1.42 2467 24065
2468 13868 G M D C 9/12/2014 1.39 2468 24065
2469 13868 G M D C ### 1.4 2469 24065
2470 13868 G M D C ### 1.39 2470 24065
2471 13868 G M D C ### 1.36 2471 24065
2472 13868 G M D C 15/12/2014 1.36 2472 24065
2473 13868 G M D C 16/12/2014 1.33 2473 24065
2474 13868 G M D C 17/12/2014 1.31 2474 24065
2475 13868 G M D C 18/12/2014 1.27 2475 24065
2476 13868 G M D C 19/12/2014 1.28 2476 24065
2477 13868 G M D C 22/12/2014 1.32 2477 24065
2478 13868 G M D C 23/12/2014 1.29 2478 24065
2479 13868 G M D C 24/12/2014 1.29 2479 24065
2480 13868 G M D C 26/12/2014 1.28 2480 24065
2481 13868 G M D C 29/12/2014 1.3 2481 24065
2482 13868 G M D C 30/12/2014 1.32 2482 24065
2483 13868 G M D C 31/12/2014 1.35 2483 24065
2484 13868 G M D C 1/1/2015 1.38 2484 24065
2485 13868 G M D C 2/1/2015 1.38 2485 24065
2486 13868 G M D C 5/1/2015 1.37 2486 24065
2487 13868 G M D C 6/1/2015 1.34 2487 24065
2488 13868 G M D C 7/1/2015 1.29 2488 24065
2489 13868 G M D C 8/1/2015 1.34 2489 24065
2490 13868 G M D C 9/1/2015 1.35 2490 24065
2491 13868 G M D C 12/1/2015 1.31 2491 24065
2492 13868 G M D C 13/01/2015 1.33 2492 24065
2493 13868 G M D C 14/01/2015 1.32 2493 24065
2494 13868 G M D C 15/01/2015 1.33 2494 24065
2495 13868 G M D C 16/01/2015 1.32 2495 24065
2496 13868 G M D C 19/01/2015 1.35 2496 24065
2497 13868 G M D C 20/01/2015 1.36 2497 24065
2498 13868 G M D C 21/01/2015 1.37 2498 24065
2499 13868 G M D C 22/01/2015 1.38 2499 24065
2500 13868 G M D C 23/01/2015 1.37 2500 24065
2501 13868 G M D C 27/01/2015 1.34 2501 24065
2502 13868 G M D C 28/01/2015 1.31 2502 24065
2503 13868 G M D C 29/01/2015 1.3 2503 24065
2504 13868 G M D C 30/01/2015 1.29 2504 24065
2505 13868 G M D C 2/2/2015 1.29 2505 24065
2506 13868 G M D C 3/2/2015 1.26 2506 24065
2507 13868 G M D C 4/2/2015 1.29 2507 24065
2508 13868 G M D C 5/2/2015 1.29 2508 24065
2509 13868 G M D C 6/2/2015 1.27 2509 24065
2510 13868 G M D C 9/2/2015 1.26 2510 24065
2511 13868 G M D C 10/2/2015 1.24 2511 24065
2512 13868 G M D C 11/2/2015 1.24 2512 24065
2513 13868 G M D C 12/2/2015 1.26 2513 24065
2514 13868 G M D C 13/02/2015 1.25 2514 24065
2515 13868 G M D C 16/02/2015 1.25 2515 24065
2516 13868 G M D C 18/02/2015 1.26 2516 24065
2517 13868 G M D C 19/02/2015 1.26 2517 24065
2518 13868 G M D C 20/02/2015 1.26 2518 24065
2519 13868 G M D C 23/02/2015 1.23 2519 24065
2520 13868 G M D C 24/02/2015 1.23 2520 24065
2521 13868 G M D C 25/02/2015 1.23 2521 24065
2522 13868 G M D C 26/02/2015 1.22 2522 24065
2523 13868 G M D C 27/02/2015 1.23 2523 24065
2524 13868 G M D C 28/02/2015 1.22 2524 24065
2525 13868 G M D C 2/3/2015 1.21 2525 24065
2526 13868 G M D C 3/3/2015 1.27 2526 24065
2527 13868 G M D C 4/3/2015 1.29 2527 24065
2528 13868 G M D C 5/3/2015 1.27 2528 24065
2529 13868 G M D C 9/3/2015 1.23 2529 24065
2530 13868 G M D C 10/3/2015 1.22 2530 24065
2531 13868 G M D C 11/3/2015 1.22 2531 24065
2532 13868 G M D C 12/3/2015 1.19 2532 24065
2533 13868 G M D C 13/03/2015 1.19 2533 24065
2534 13868 G M D C 16/03/2015 1.2 2534 24065
2535 13868 G M D C 17/03/2015 1.23 2535 24065
2536 13868 G M D C 18/03/2015 1.22 2536 24065
2537 13868 G M D C 19/03/2015 1.23 2537 24065
2538 13868 G M D C 20/03/2015 1.23 2538 24065
2539 13868 G M D C 23/03/2015 1.21 2539 24065
2540 13868 G M D C 24/03/2015 1.21 2540 24065
2541 13868 G M D C 25/03/2015 1.2 2541 24065
2542 13868 G M D C 26/03/2015 1.17 2542 24065
2543 13868 G M D C 27/03/2015 1.17 2543 24065
2544 13868 G M D C 30/03/2015 1.2 2544 24065
2545 13868 G M D C 31/03/2015 1.17 2545 24065
2546 13868 G M D C 1/4/2015 1.2 2546 24065
2547 13868 G M D C 6/4/2015 1.2 2547 24065
2548 13868 G M D C 7/4/2015 1.22 2548 24065
2549 13868 G M D C 8/4/2015 1.22 2549 24065
2550 13868 G M D C 9/4/2015 1.23 2550 24065
2551 13868 G M D C 10/4/2015 1.23 2551 24065
2552 13868 G M D C 13/04/2015 1.22 2552 24065
2553 13868 G M D C 15/04/2015 1.19 2553 24065
2554 13868 G M D C 16/04/2015 1.17 2554 24065
2555 13868 G M D C 17/04/2015 1.17 2555 24065
2556 13868 G M D C 20/04/2015 1.14 2556 24065
2557 13868 G M D C 21/04/2015 1.14 2557 24065
2558 13868 G M D C 22/04/2015 1.12 2558 24065
2559 13868 G M D C 23/04/2015 1.13 2559 24065
2560 13868 G M D C 24/04/2015 1.12 2560 24065
2561 13868 G M D C 27/04/2015 1.11 2561 24065
2562 13868 G M D C 28/04/2015 1.1 2562 24065
2563 13868 G M D C 29/04/2015 1.07 2563 24065
2564 13868 G M D C 30/04/2015 1.06 2564 24065
2565 13868 G M D C 4/5/2015 1.02 2565 24065
2566 13868 G M D C 5/5/2015 1.06 2566 24065
2567 13868 G M D C 6/5/2015 1.02 2567 24065
2568 13868 G M D C 7/5/2015 1.01 2568 24065
2569 13868 G M D C 8/5/2015 1 2569 24065
2570 13868 G M D C 11/5/2015 1.01 2570 24065
2571 13868 G M D C 12/5/2015 1.02 2571 24065
2572 13868 G M D C 13/05/2015 1.02 2572 24065
2573 13868 G M D C 14/05/2015 1.03 2573 24065
2574 13868 G M D C 15/05/2015 1.06 2574 24065
2575 13868 G M D C 18/05/2015 1.05 2575 24065
2576 13868 G M D C 19/05/2015 1.06 2576 24065
2577 13868 G M D C 20/05/2015 1.06 2577 24065
2578 13868 G M D C 21/05/2015 1.05 2578 24065
2579 13868 G M D C 22/05/2015 1.05 2579 24065
2580 13868 G M D C 25/05/2015 1.05 2580 24065
2581 13868 G M D C 26/05/2015 1.05 2581 24065
2582 13868 G M D C 27/05/2015 1.06 2582 24065
2583 13868 G M D C 28/05/2015 1.06 2583 24065
2584 13868 G M D C 29/05/2015 1.04 2584 24065
2585 13868 G M D C 1/6/2015 1.04 2585 24065
2586 13868 G M D C 2/6/2015 1.03 2586 24065
2587 13868 G M D C 3/6/2015 1.02 2587 24065
2588 13868 G M D C 4/6/2015 1.01 2588 24065
2589 13868 G M D C 5/6/2015 1.01 2589 24065
2590 13868 G M D C 8/6/2015 1.04 2590 24065
2591 13868 G M D C 9/6/2015 1.03 2591 24065
2592 13868 G M D C 10/6/2015 1.04 2592 24065
2593 13868 G M D C 11/6/2015 1.04 2593 24065
2594 13868 G M D C 12/6/2015 0.97 2594 24065
2595 13868 G M D C 15/06/2015 0.98 2595 24065
2596 13868 G M D C 16/06/2015 0.98 2596 24065
2597 13868 G M D C 17/06/2015 0.98 2597 24065
2598 13868 G M D C 18/06/2015 0.97 2598 24065
2599 13868 G M D C 19/06/2015 0.96 2599 24065
2600 13868 G M D C 22/06/2015 0.96 2600 24065
2601 13868 G M D C 23/06/2015 0.97 2601 24065
2602 13868 G M D C 24/06/2015 0.96 2602 24065
2603 13868 G M D C 25/06/2015 0.96 2603 24065
2604 13868 G M D C 26/06/2015 0.94 2604 24065
2605 13868 G M D C 29/06/2015 0.93 2605 24065
2606 13868 G M D C 30/06/2015 0.92 2606 24065
2607 13868 G M D C 1/7/2015 0.95 2607 24065
2608 13868 G M D C 2/7/2015 0.95 2608 24065
2609 13868 G M D C 3/7/2015 0.95 2609 24065
2610 13868 G M D C 6/7/2015 0.93 2610 24065
2611 13868 G M D C 7/7/2015 0.93 2611 24065
2612 13868 G M D C 8/7/2015 0.92 2612 24065
2613 13868 G M D C 9/7/2015 0.92 2613 24065
2614 13868 G M D C 10/7/2015 0.93 2614 24065
2615 13868 G M D C 13/07/2015 0.92 2615 24065
2616 13868 G M D C 14/07/2015 0.91 2616 24065
2617 13868 G M D C 15/07/2015 0.93 2617 24065
2618 13868 G M D C 16/07/2015 0.9 2618 24065
2619 13868 G M D C 17/07/2015 0.91 2619 24065
2620 13868 G M D C 20/07/2015 0.93 2620 24065
2621 13868 G M D C 21/07/2015 0.91 2621 24065
2622 13868 G M D C 22/07/2015 0.92 2622 24065
2623 13868 G M D C 23/07/2015 0.92 2623 24065
2624 13868 G M D C 24/07/2015 0.91 2624 24065
2625 13868 G M D C 27/07/2015 0.9 2625 24065
2626 13868 G M D C 28/07/2015 0.89 2626 24065
2627 13868 G M D C 29/07/2015 0.88 2627 24065
2628 13868 G M D C 30/07/2015 0.88 2628 24065
2629 13868 G M D C 31/07/2015 0.89 2629 24065
2630 13868 G M D C 3/8/2015 0.89 2630 24065
2631 13868 G M D C 4/8/2015 0.89 2631 24065
2632 13868 G M D C 5/8/2015 0.88 2632 24065
2633 13868 G M D C 6/8/2015 0.88 2633 24065
2634 13868 G M D C 7/8/2015 0.89 2634 24065
2635 13868 G M D C 10/8/2015 0.88 2635 24065
2636 13868 G M D C 11/8/2015 0.85 2636 24065
2637 13868 G M D C 12/8/2015 0.8 2637 24065
2638 13868 G M D C 13/08/2015 0.77 2638 24065
2639 13868 G M D C 14/08/2015 0.81 2639 24065
2640 13868 G M D C 17/08/2015 0.83 2640 24065
2641 13868 G M D C 18/08/2015 0.85 2641 24065
2642 13868 G M D C 19/08/2015 0.83 2642 24065
2643 13868 G M D C 20/08/2015 0.81 2643 24065
2644 13868 G M D C 21/08/2015 0.8 2644 24065
2645 13868 G M D C 24/08/2015 0.73 2645 24065
2646 13868 G M D C 25/08/2015 0.71 2646 24065
2647 13868 G M D C 26/08/2015 0.72 2647 24065
2648 13868 G M D C 27/08/2015 0.74 2648 24065
2649 13868 G M D C 28/08/2015 0.74 2649 24065
2650 13868 G M D C 31/08/2015 0.73 2650 24065
2651 13868 G M D C 1/9/2015 0.71 2651 24065
2652 13868 G M D C 2/9/2015 0.71 2652 24065
2653 13868 G M D C 3/9/2015 0.71 2653 24065
2654 13868 G M D C 4/9/2015 0.72 2654 24065
2655 13868 G M D C 7/9/2015 0.71 2655 24065
2656 13868 G M D C 8/9/2015 0.71 2656 24065
2657 13868 G M D C 9/9/2015 0.73 2657 24065
2658 13868 G M D C 10/9/2015 0.73 2658 24065
2659 13868 G M D C 11/9/2015 0.74 2659 24065
2660 13868 G M D C 14/09/2015 0.74 2660 24065
2661 13868 G M D C 15/09/2015 0.73 2661 24065
2662 13868 G M D C 16/09/2015 0.73 2662 24065
2663 13868 G M D C 18/09/2015 0.73 2663 24065
2664 13868 G M D C 21/09/2015 0.75 2664 24065
2665 13868 G M D C 22/09/2015 0.75 2665 24065
2666 13868 G M D C 23/09/2015 0.73 2666 24065
2667 13868 G M D C 24/09/2015 0.72 2667 24065
2668 13868 G M D C 28/09/2015 0.7 2668 24065
2669 13868 G M D C 29/09/2015 0.7 2669 24065
2670 13868 G M D C 30/09/2015 0.7 2670 24065
2671 13868 G M D C 1/10/2015 0.69 2671 24065
2672 13868 G M D C 5/10/2015 0.71 2672 24065
2673 13868 G M D C 6/10/2015 0.71 2673 24065
2674 13868 G M D C 7/10/2015 0.7 2674 24065
2675 13868 G M D C 8/10/2015 0.71 2675 24065
2676 13868 G M D C 9/10/2015 0.71 2676 24065
2677 13868 G M D C ### 0.75 2677 24065
2678 13868 G M D C 13/10/2015 0.75 2678 24065
2679 13868 G M D C 14/10/2015 0.74 2679 24065
2680 13868 G M D C 15/10/2015 0.74 2680 24065
2681 13868 G M D C 16/10/2015 0.76 2681 24065
2682 13868 G M D C 19/10/2015 0.75 2682 24065
2683 13868 G M D C 20/10/2015 0.75 2683 24065
2684 13868 G M D C 21/10/2015 0.74 2684 24065
2685 13868 G M D C 23/10/2015 0.75 2685 24065
2686 13868 G M D C 26/10/2015 0.74 2686 24065
2687 13868 G M D C 27/10/2015 0.73 2687 24065
2688 13868 G M D C 28/10/2015 0.73 2688 24065
2689 13868 G M D C 29/10/2015 0.72 2689 24065
2690 13868 G M D C 30/10/2015 0.72 2690 24065
2691 13868 G M D C 2/11/2015 0.72 2691 24065
2692 13868 G M D C 3/11/2015 0.72 2692 24065
2693 13868 G M D C 4/11/2015 0.72 2693 24065
2694 13868 G M D C 5/11/2015 0.71 2694 24065
2695 13868 G M D C 6/11/2015 0.7 2695 24065
2696 13868 G M D C 9/11/2015 0.69 2696 24065
2697 13868 G M D C ### 0.7 2697 24065
2698 13868 G M D C ### 0.71 2698 24065
2699 13868 G M D C 13/11/2015 0.71 2699 24065
2700 13868 G M D C 16/11/2015 0.7 2700 24065
2701 13868 G M D C 17/11/2015 0.71 2701 24065
2702 13868 G M D C 18/11/2015 0.72 2702 24065
2703 13868 G M D C 19/11/2015 0.73 2703 24065
2704 13868 G M D C 20/11/2015 0.77 2704 24065
2705 13868 G M D C 23/11/2015 0.8 2705 24065
2706 13868 G M D C 24/11/2015 0.82 2706 24065
2707 13868 G M D C 26/11/2015 0.84 2707 24065
2708 13868 G M D C 27/11/2015 0.81 2708 24065
2709 13868 G M D C 30/11/2015 0.82 2709 24065
2710 13868 G M D C 1/12/2015 0.85 2710 24065
2711 13868 G M D C 2/12/2015 0.84 2711 24065
2712 13868 G M D C 3/12/2015 0.84 2712 24065
2713 13868 G M D C 4/12/2015 0.82 2713 24065
2714 13868 G M D C 7/12/2015 0.82 2714 24065
2715 13868 G M D C 8/12/2015 0.79 2715 24065
2716 13868 G M D C 9/12/2015 0.75 2716 24065
2717 13868 G M D C ### 0.77 2717 24065
2718 13868 G M D C ### 0.75 2718 24065
2719 13868 G M D C 14/12/2015 0.78 2719 24065
2720 13868 G M D C 15/12/2015 0.79 2720 24065
2721 13868 G M D C 16/12/2015 0.77 2721 24065
2722 13868 G M D C 17/12/2015 0.82 2722 24065
2723 13868 G M D C 18/12/2015 0.8 2723 24065
2724 13868 G M D C 21/12/2015 0.8 2724 24065
2725 13868 G M D C 22/12/2015 0.8 2725 24065
2726 13868 G M D C 23/12/2015 0.79 2726 24065
2727 13868 G M D C 24/12/2015 0.79 2727 24065
2728 13868 G M D C 28/12/2015 0.79 2728 24065
2729 13868 G M D C 29/12/2015 0.8 2729 24065
2730 13868 G M D C 30/12/2015 0.8
2731 13868 G M D C 31/12/2015 0.8
2732 13868 G M D C 1/1/2016 0.81
2733 13868 G M D C 4/1/2016 0.81
2734 13868 G M D C 5/1/2016 0.81
2735 13868 G M D C 6/1/2016 0.81
2736 13868 G M D C 7/1/2016 0.78
2737 13868 G M D C 8/1/2016 0.76
2738 13868 G M D C 11/1/2016 0.78
2739 13868 G M D C 12/1/2016 0.77
2740 13868 G M D C 13/01/2016 0.73
2741 13868 G M D C 14/01/2016 0.7
2742 13868 G M D C 15/01/2016 0.66
2743 13868 G M D C 18/01/2016 0.64
2744 13868 G M D C 19/01/2016 0.62
2745 13868 G M D C 20/01/2016 0.59
2746 13868 G M D C 21/01/2016 0.57
2747 13868 G M D C 22/01/2016 0.58
2748 13868 G M D C 25/01/2016 0.58
2749 13868 G M D C 27/01/2016 0.57
2750 13868 G M D C 28/01/2016 0.58
2751 13868 G M D C 29/01/2016 0.58
2752 13868 G M D C 1/2/2016 0.58
2753 13868 G M D C 2/2/2016 0.57
2754 13868 G M D C 3/2/2016 0.58
2755 13868 G M D C 4/2/2016 0.58
2756 13868 G M D C 5/2/2016 0.58
2757 13868 G M D C 8/2/2016 0.58
2758 13868 G M D C 9/2/2016 0.57
2759 13868 G M D C 10/2/2016 0.55
2760 13868 G M D C 11/2/2016 0.54
2761 13868 G M D C 12/2/2016 0.51
2762 13868 G M D C 15/02/2016 0.53
2763 13868 G M D C 16/02/2016 0.53
2764 13868 G M D C 17/02/2016 0.52
2765 13868 G M D C 18/02/2016 0.53
2766 13868 G M D C 19/02/2016 0.53
2767 13868 G M D C 22/02/2016 0.53
2768 13868 G M D C 23/02/2016 0.52
2769 13868 G M D C 24/02/2016 0.53
2770 13868 G M D C 25/02/2016 0.54
2771 13868 G M D C 26/02/2016 0.53
2772 13868 G M D C 29/02/2016 0.53
2773 13868 G M D C 1/3/2016 0.56
2774 13868 G M D C 2/3/2016 0.57
2775 13868 G M D C 3/3/2016 0.57
2776 13868 G M D C 4/3/2016 0.57
2777 13868 G M D C 8/3/2016 0.61
2778 13868 G M D C 9/3/2016 0.6
2779 13868 G M D C 10/3/2016 0.63
2780 13868 G M D C 11/3/2016 0.63
2781 13868 G M D C 14/03/2016 0.61
2782 13868 G M D C 15/03/2016 0.6
2783 13868 G M D C 16/03/2016 0.61
2784 13868 G M D C 17/03/2016 0.61
2785 13868 G M D C 18/03/2016 0.61
2786 13868 G M D C 21/03/2016 0.62
2787 13868 G M D C 22/03/2016 0.61
2788 13868 G M D C 23/03/2016 0.63
2789 13868 G M D C 28/03/2016 0.61
2790 13868 G M D C 29/03/2016 0.61
2791 13868 G M D C 30/03/2016 0.62
2792 13868 G M D C 31/03/2016 0.61
2793 13868 G M D C 1/4/2016 0.62
2794 13868 G M D C 4/4/2016 0.63
2795 13868 G M D C 5/4/2016 0.62
2796 13868 G M D C 6/4/2016 0.61
2797 13868 G M D C 7/4/2016 0.6
2798 13868 G M D C 8/4/2016 0.62
2799 13868 G M D C 11/4/2016 0.62
2800 13868 G M D C 12/4/2016 0.61
2801 13868 G M D C 13/04/2016 0.61
2802 13868 G M D C 18/04/2016 0.61
2803 13868 G M D C 20/04/2016 0.63
2804 13868 G M D C 21/04/2016 0.64
2805 13868 G M D C 22/04/2016 0.66
2806 13868 G M D C 25/04/2016 0.68
2807 13868 G M D C 26/04/2016 0.68
2808 13868 G M D C 27/04/2016 0.68
2809 13868 G M D C 28/04/2016 0.66
2810 13868 G M D C 29/04/2016 0.65
2811 13868 G M D C 2/5/2016 0.66
2812 13868 G M D C 3/5/2016 0.66
2813 13868 G M D C 4/5/2016 0.65
2814 13868 G M D C 5/5/2016 0.64
2815 13868 G M D C 6/5/2016 0.64
2816 13868 G M D C 9/5/2016 0.65
2817 13868 G M D C 10/5/2016 0.65
2818 13868 G M D C 11/5/2016 0.64
2819 13868 G M D C 12/5/2016 0.65
2820 13868 G M D C 13/05/2016 0.64
2821 13868 G M D C 16/05/2016 0.61
2822 13868 G M D C 17/05/2016 0.61
2823 13868 G M D C 18/05/2016 0.63
2824 13868 G M D C 19/05/2016 0.62
2825 13868 G M D C 20/05/2016 0.61
2826 13868 G M D C 23/05/2016 0.63
2827 13868 G M D C 24/05/2016 0.63
2828 13868 G M D C 25/05/2016 0.64
2829 13868 G M D C 26/05/2016 0.64
2830 13868 G M D C 27/05/2016 0.64
2831 13868 G M D C 30/05/2016 0.65
2832 13868 G M D C 31/05/2016 0.62
2833 13868 G M D C 1/6/2016 0.62
2834 13868 G M D C 2/6/2016 0.63
2835 13868 G M D C 3/6/2016 0.62
2836 13868 G M D C 6/6/2016 0.62
2837 13868 G M D C 7/6/2016 0.62
2838 13868 G M D C 8/6/2016 0.64
2839 13868 G M D C 9/6/2016 0.66
2840 13868 G M D C 10/6/2016 0.65
2841 13868 G M D C 13/06/2016 0.64
2842 13868 G M D C 14/06/2016 0.64
2843 13868 G M D C 15/06/2016 0.64
2844 13868 G M D C 16/06/2016 0.66
2845 13868 G M D C 17/06/2016 0.68
2846 13868 G M D C 20/06/2016 0.68
2847 13868 G M D C 21/06/2016 0.69
2848 13868 G M D C 22/06/2016 0.68
2849 13868 G M D C 23/06/2016 0.68
2850 13868 G M D C 24/06/2016 0.66
2851 13868 G M D C 27/06/2016 0.67
2852 13868 G M D C 28/06/2016 0.72
2853 13868 G M D C 29/06/2016 0.74
2854 13868 G M D C 30/06/2016 0.74
2855 13868 G M D C 1/7/2016 0.73
2856 13868 G M D C 4/7/2016 0.75
2857 13868 G M D C 5/7/2016 0.74
2858 13868 G M D C 7/7/2016 0.73
2859 13868 G M D C 8/7/2016 0.73
2860 13868 G M D C 11/7/2016 0.74
2861 13868 G M D C 12/7/2016 0.73
2862 13868 G M D C 13/07/2016 0.77
2863 13868 G M D C 14/07/2016 0.8
2864 13868 G M D C 15/07/2016 0.78
2865 13868 G M D C 18/07/2016 0.8
2866 13868 G M D C 19/07/2016 0.77
2867 13868 G M D C 20/07/2016 0.77
2868 13868 G M D C 21/07/2016 0.76
2869 13868 G M D C 22/07/2016 0.77
2870 13868 G M D C 25/07/2016 0.77
2871 13868 G M D C 26/07/2016 0.76
2872 13868 G M D C 27/07/2016 0.76
2873 13868 G M D C 28/07/2016 0.77
2874 13868 G M D C 29/07/2016 0.75
2875 13868 G M D C 1/8/2016 0.77
2876 13868 G M D C 2/8/2016 0.81
2877 13868 G M D C 3/8/2016 0.79
2878 13868 G M D C 4/8/2016 0.8
2879 13868 G M D C 5/8/2016 0.81
2880 13868 G M D C 8/8/2016 0.81
2881 13868 G M D C 9/8/2016 0.8
2882 13868 G M D C 10/8/2016 0.79
2883 13868 G M D C 11/8/2016 0.79
2884 13868 G M D C 12/8/2016 0.79
2885 13868 G M D C 16/08/2016 0.79
2886 13868 G M D C 17/08/2016 0.81
2887 13868 G M D C 18/08/2016 0.81
2888 13868 G M D C 19/08/2016 0.82
2889 13868 G M D C 22/08/2016 0.85
2890 13868 G M D C 23/08/2016 0.85
2891 13868 G M D C 24/08/2016 0.86
2892 13868 G M D C 25/08/2016 0.85
2893 13868 G M D C 26/08/2016 0.85
2894 13868 G M D C 29/08/2016 0.86
2895 13868 G M D C 30/08/2016 0.92
2896 13868 G M D C 31/08/2016 0.91
2897 13868 G M D C 1/9/2016 0.88
2898 13868 G M D C 2/9/2016 0.88
2899 13868 G M D C 6/9/2016 0.87
2900 13868 G M D C 7/9/2016 0.88
2901 13868 G M D C 8/9/2016 0.88
2902 13868 G M D C 9/9/2016 0.89
2903 13868 G M D C 12/9/2016 0.86
2904 13868 G M D C 14/09/2016 0.87
2905 13868 G M D C 15/09/2016 0.87
2906 13868 G M D C 16/09/2016 0.86
2907 13868 G M D C 19/09/2016 0.87
2908 13868 G M D C 20/09/2016 0.86
2909 13868 G M D C 21/09/2016 0.84
2910 13868 G M D C 22/09/2016 0.83
2911 13868 G M D C 23/09/2016 0.81
2912 13868 G M D C 26/09/2016 0.81
2913 13868 G M D C 27/09/2016 0.82
2914 13868 G M D C 28/09/2016 0.84
2915 13868 G M D C 29/09/2016 0.8
2916 13868 G M D C 30/09/2016 0.79
2917 13868 G M D C 3/10/2016 0.81
2918 13868 G M D C 4/10/2016 0.82
2919 13868 G M D C 5/10/2016 0.87
2920 13868 G M D C 6/10/2016 0.89
2921 13868 G M D C 7/10/2016 0.92
2922 13868 G M D C ### 0.94
2923 13868 G M D C 13/10/2016 0.91
2924 13868 G M D C 14/10/2016 0.92
2925 13868 G M D C 17/10/2016 0.98
2926 13868 G M D C 18/10/2016 0.99
2927 13868 G M D C 19/10/2016 0.98
2928 13868 G M D C 20/10/2016 0.96
2929 13868 G M D C 21/10/2016 0.98
2930 13868 G M D C 24/10/2016 1.02
2931 13868 G M D C 25/10/2016 1
2932 13868 G M D C 26/10/2016 1.03
2933 13868 G M D C 27/10/2016 1.02
2934 13868 G M D C 28/10/2016 1.05
2935 13868 G M D C 30/10/2016 1.07
2936 13868 G M D C 1/11/2016 1.09
2937 13868 G M D C 2/11/2016 1.08
2938 13868 G M D C 3/11/2016 1.05
2939 13868 G M D C 4/11/2016 0.98
2940 13868 G M D C 7/11/2016 0.99
2941 13868 G M D C 8/11/2016 1
2942 13868 G M D C 9/11/2016 0.99
2943 13868 G M D C ### 0.98
2944 13868 G M D C ### 0.97
2945 13868 G M D C 15/11/2016 0.93
2946 13868 G M D C 16/11/2016 0.93
2947 13868 G M D C 17/11/2016 0.91
2948 13868 G M D C 18/11/2016 0.91
2949 13868 G M D C 21/11/2016 0.86
2950 13868 G M D C 22/11/2016 0.9
2951 13868 G M D C 23/11/2016 0.95
2952 13868 G M D C 24/11/2016 0.97
2953 13868 G M D C 25/11/2016 0.99
2954 13868 G M D C 28/11/2016 0.98
2955 13868 G M D C 29/11/2016 1
2956 13868 G M D C 30/11/2016 1
2957 13868 G M D C 1/12/2016 0.96
2958 13868 G M D C 2/12/2016 0.95
2959 13868 G M D C 5/12/2016 0.94
2960 13868 G M D C 6/12/2016 0.93
2961 13868 G M D C 7/12/2016 0.94
2962 13868 G M D C 8/12/2016 0.94
2963 13868 G M D C 9/12/2016 0.95
2964 13868 G M D C ### 0.97
2965 13868 G M D C 13/12/2016 0.95
2966 13868 G M D C 14/12/2016 0.92
2967 13868 G M D C 15/12/2016 0.91
2968 13868 G M D C 16/12/2016 0.89
2969 13868 G M D C 19/12/2016 0.88
2970 13868 G M D C 20/12/2016 0.87
2971 13868 G M D C 21/12/2016 0.89
2972 13868 G M D C 22/12/2016 0.87
2973 13868 G M D C 23/12/2016 0.87
2974 13868 G M D C 26/12/2016 0.85
2975 13868 G M D C 27/12/2016 0.85
2976 13868 G M D C 28/12/2016 0.86
2977 13868 G M D C 29/12/2016 0.85
2978 13868 G M D C 30/12/2016 0.86
2979 13868 G M D C 2/1/2017 0.88
2980 13868 G M D C 3/1/2017 0.89
2981 13868 G M D C 4/1/2017 0.9
2982 13868 G M D C 5/1/2017 0.95
2983 13868 G M D C 6/1/2017 0.93
2984 13868 G M D C 9/1/2017 0.93
2985 13868 G M D C 10/1/2017 0.96
2986 13868 G M D C 11/1/2017 1
2987 13868 G M D C 12/1/2017 1.02
2988 13868 G M D C 13/01/2017 1.06
2989 13868 G M D C 16/01/2017 1.06
2990 13868 G M D C 17/01/2017 1.07
2991 13868 G M D C 18/01/2017 1.07
2992 13868 G M D C 19/01/2017 1.1
2993 13868 G M D C 20/01/2017 1.06
2994 13868 G M D C 23/01/2017 1.1
2995 13868 G M D C 24/01/2017 1.11
2996 13868 G M D C 25/01/2017 1.11
2997 13868 G M D C 27/01/2017 1.12
2998 13868 G M D C 30/01/2017 1.14
2999 13868 G M D C 31/01/2017 1.1
3000 13868 G M D C 1/2/2017 1.14
3001 13868 G M D C 2/2/2017 1.13
3002 13868 G M D C 3/2/2017 1.12
3003 13868 G M D C 6/2/2017 1.14
3004 13868 G M D C 7/2/2017 1.13
3005 13868 G M D C 8/2/2017 1.08
3006 13868 G M D C 9/2/2017 1.12
3007 13868 G M D C 10/2/2017 1.1
3008 13868 G M D C 13/02/2017 1.09
3009 13868 G M D C 14/02/2017 1.08
3010 13868 G M D C 15/02/2017 1.04
 Screener

Co_Name Date Price to BV Co_Code Co_Name Date

Guj.St.Petr 16/02/2006 3.3 1 4987 HDFC Bank 3/1/2005
Guj.St.Petr 17/02/2006 3.14 2 4987 HDFC Bank 4/1/2005
Guj.St.Petr 20/02/2006 3.04 3 4987 HDFC Bank 5/1/2005
Guj.St.Petr 21/02/2006 3.13 4 4987 HDFC Bank 6/1/2005
Guj.St.Petr 22/02/2006 2.98 5 4987 HDFC Bank 7/1/2005
Guj.St.Petr 23/02/2006 2.88 6 4987 HDFC Bank10/1/2005
Guj.St.Petr 24/02/2006 3 7 4987 HDFC Bank11/1/2005
Guj.St.Petr 27/02/2006 3.02 8 4987 HDFC Bank12/1/2005
Guj.St.Petr 28/02/2006 3.01 9 4987 HDFC Bank13/01/2005
Guj.St.Petr 1/3/2006 2.98 10 4987 HDFC Bank14/01/2005
Guj.St.Petr 2/3/2006 2.95 11 4987 HDFC Bank17/01/2005
Guj.St.Petr 3/3/2006 2.87 12 4987 HDFC Bank18/01/2005
Guj.St.Petr 6/3/2006 2.89 13 4987 HDFC Bank19/01/2005
Guj.St.Petr 7/3/2006 2.93 14 4987 HDFC Bank20/01/2005
Guj.St.Petr 8/3/2006 2.89 15 4987 HDFC Bank24/01/2005
Guj.St.Petr 9/3/2006 2.88 16 4987 HDFC Bank25/01/2005
Guj.St.Petr 10/3/2006 2.94 17 4987 HDFC Bank27/01/2005
Guj.St.Petr 13/03/2006 3.01 18 4987 HDFC Bank28/01/2005
Guj.St.Petr 14/03/2006 3.11 19 4987 HDFC Bank31/01/2005
Guj.St.Petr 16/03/2006 3.14 20 4987 HDFC Bank 1/2/2005
Guj.St.Petr 17/03/2006 3.03 21 4987 HDFC Bank 2/2/2005
Guj.St.Petr 20/03/2006 2.98 22 4987 HDFC Bank 3/2/2005
Guj.St.Petr 21/03/2006 2.94 23 4987 HDFC Bank 4/2/2005
Guj.St.Petr 22/03/2006 3.09 24 4987 HDFC Bank 7/2/2005
Guj.St.Petr 23/03/2006 3.08 25 4987 HDFC Bank 8/2/2005
Guj.St.Petr 24/03/2006 3.06 26 4987 HDFC Bank 9/2/2005
Guj.St.Petr 27/03/2006 3.05 27 4987 HDFC Bank10/2/2005
Guj.St.Petr 28/03/2006 2.96 28 4987 HDFC Bank11/2/2005
Guj.St.Petr 29/03/2006 2.94 29 4987 HDFC Bank14/02/2005
Guj.St.Petr 30/03/2006 3 30 4987 HDFC Bank15/02/2005
Guj.St.Petr 31/03/2006 3 31 4987 HDFC Bank16/02/2005
Guj.St.Petr 3/4/2006 2.21 32 4987 HDFC Bank17/02/2005
Guj.St.Petr 4/4/2006 2.21 33 4987 HDFC Bank18/02/2005
Guj.St.Petr 5/4/2006 2.29 34 4987 HDFC Bank21/02/2005
Guj.St.Petr 7/4/2006 2.21 35 4987 HDFC Bank22/02/2005
Guj.St.Petr 10/4/2006 2.21 36 4987 HDFC Bank23/02/2005
Guj.St.Petr 12/4/2006 2.17 37 4987 HDFC Bank24/02/2005
Guj.St.Petr 13/04/2006 2.15 38 4987 HDFC Bank25/02/2005
Guj.St.Petr 17/04/2006 2.15 39 4987 HDFC Bank28/02/2005
Guj.St.Petr 18/04/2006 2.16 40 4987 HDFC Bank 1/3/2005
Guj.St.Petr 19/04/2006 2.12 41 4987 HDFC Bank 2/3/2005
Guj.St.Petr 20/04/2006 2.18 42 4987 HDFC Bank 3/3/2005
Guj.St.Petr 21/04/2006 2.17 43 4987 HDFC Bank 4/3/2005
Guj.St.Petr 24/04/2006 2.17 44 4987 HDFC Bank 7/3/2005
Guj.St.Petr 25/04/2006 2.12 45 4987 HDFC Bank 8/3/2005
Guj.St.Petr 26/04/2006 2.16 46 4987 HDFC Bank 9/3/2005
Guj.St.Petr 27/04/2006 2.16 47 4987 HDFC Bank10/3/2005
Guj.St.Petr 28/04/2006 2.19 48 4987 HDFC Bank11/3/2005
Guj.St.Petr 29/04/2006 2.21 49 4987 HDFC Bank14/03/2005
Guj.St.Petr 2/5/2006 2.23 50 4987 HDFC Bank15/03/2005
Guj.St.Petr 3/5/2006 2.21 51 4987 HDFC Bank16/03/2005
Guj.St.Petr 4/5/2006 2.2 52 4987 HDFC Bank17/03/2005
Guj.St.Petr 5/5/2006 2.27 53 4987 HDFC Bank18/03/2005
Guj.St.Petr 8/5/2006 2.33 54 4987 HDFC Bank21/03/2005
Guj.St.Petr 9/5/2006 2.34 55 4987 HDFC Bank22/03/2005
Guj.St.Petr 10/5/2006 2.33 56 4987 HDFC Bank23/03/2005
Guj.St.Petr 11/5/2006 2.32 57 4987 HDFC Bank24/03/2005
Guj.St.Petr 12/5/2006 2.33 58 4987 HDFC Bank28/03/2005
Guj.St.Petr 15/05/2006 2.32 59 4987 HDFC Bank29/03/2005
Guj.St.Petr 16/05/2006 2.3 60 4987 HDFC Bank30/03/2005
Guj.St.Petr 17/05/2006 2.57 61 4987 HDFC Bank31/03/2005
Guj.St.Petr 18/05/2006 2.35 62 4987 HDFC Bank 1/4/2005
Guj.St.Petr 19/05/2006 2.33 63 4987 HDFC Bank 4/4/2005
Guj.St.Petr 22/05/2006 2.14 64 4987 HDFC Bank 5/4/2005
Guj.St.Petr 23/05/2006 2.28 65 4987 HDFC Bank 6/4/2005
Guj.St.Petr 24/05/2006 2.16 66 4987 HDFC Bank 7/4/2005
Guj.St.Petr 25/05/2006 2.08 67 4987 HDFC Bank 8/4/2005
Guj.St.Petr 26/05/2006 2.18 68 4987 HDFC Bank11/4/2005
Guj.St.Petr 29/05/2006 2.18 69 4987 HDFC Bank12/4/2005
Guj.St.Petr 30/05/2006 2.14 70 4987 HDFC Bank13/04/2005
Guj.St.Petr 31/05/2006 2.09 71 4987 HDFC Bank15/04/2005
Guj.St.Petr 1/6/2006 2.06 72 4987 HDFC Bank18/04/2005
Guj.St.Petr 2/6/2006 2.02 73 4987 HDFC Bank19/04/2005
Guj.St.Petr 5/6/2006 2.1 74 4987 HDFC Bank20/04/2005
Guj.St.Petr 6/6/2006 1.95 75 4987 HDFC Bank21/04/2005
Guj.St.Petr 7/6/2006 1.77 76 4987 HDFC Bank22/04/2005
Guj.St.Petr 8/6/2006 1.67 77 4987 HDFC Bank25/04/2005
Guj.St.Petr 9/6/2006 1.81 78 4987 HDFC Bank26/04/2005
Guj.St.Petr 12/6/2006 1.8 79 4987 HDFC Bank27/04/2005
Guj.St.Petr 13/06/2006 1.71 80 4987 HDFC Bank28/04/2005
Guj.St.Petr 14/06/2006 1.64 81 4987 HDFC Bank29/04/2005
Guj.St.Petr 15/06/2006 1.72 82 4987 HDFC Bank 2/5/2005
Guj.St.Petr 16/06/2006 1.77 83 4987 HDFC Bank 3/5/2005
Guj.St.Petr 19/06/2006 1.83 84 4987 HDFC Bank 4/5/2005
Guj.St.Petr 20/06/2006 1.87 85 4987 HDFC Bank 5/5/2005
Guj.St.Petr 21/06/2006 1.88 86 4987 HDFC Bank 6/5/2005
Guj.St.Petr 22/06/2006 1.94 87 4987 HDFC Bank 9/5/2005
Guj.St.Petr 23/06/2006 1.95 88 4987 HDFC Bank10/5/2005
Guj.St.Petr 25/06/2006 1.96 89 4987 HDFC Bank11/5/2005
Guj.St.Petr 26/06/2006 1.89 90 4987 HDFC Bank12/5/2005
Guj.St.Petr 27/06/2006 1.84 91 4987 HDFC Bank13/05/2005
Guj.St.Petr 28/06/2006 1.8 92 4987 HDFC Bank16/05/2005
Guj.St.Petr 29/06/2006 1.79 93 4987 HDFC Bank17/05/2005
Guj.St.Petr 30/06/2006 1.88 94 4987 HDFC Bank18/05/2005
Guj.St.Petr 3/7/2006 1.91 95 4987 HDFC Bank19/05/2005
Guj.St.Petr 4/7/2006 1.93 96 4987 HDFC Bank20/05/2005
Guj.St.Petr 5/7/2006 2 97 4987 HDFC Bank23/05/2005
Guj.St.Petr 6/7/2006 1.98 98 4987 HDFC Bank24/05/2005
Guj.St.Petr 7/7/2006 1.97 99 4987 HDFC Bank25/05/2005
Guj.St.Petr 10/7/2006 2.01 100 4987 HDFC Bank26/05/2005
Guj.St.Petr 11/7/2006 2.05 101 4987 HDFC Bank27/05/2005
Guj.St.Petr 12/7/2006 2.09 102 4987 HDFC Bank30/05/2005
Guj.St.Petr 13/07/2006 2.04 103 4987 HDFC Bank31/05/2005
Guj.St.Petr 14/07/2006 2.06 104 4987 HDFC Bank 1/6/2005
Guj.St.Petr 17/07/2006 2.04 105 4987 HDFC Bank 2/6/2005
Guj.St.Petr 18/07/2006 2.04 106 4987 HDFC Bank 3/6/2005
Guj.St.Petr 19/07/2006 2.02 107 4987 HDFC Bank 4/6/2005
Guj.St.Petr 20/07/2006 1.97 108 4987 HDFC Bank 6/6/2005
Guj.St.Petr 21/07/2006 1.93 109 4987 HDFC Bank 7/6/2005
Guj.St.Petr 24/07/2006 1.89 110 4987 HDFC Bank 8/6/2005
Guj.St.Petr 25/07/2006 1.91 111 4987 HDFC Bank 9/6/2005
Guj.St.Petr 26/07/2006 1.93 112 4987 HDFC Bank10/6/2005
Guj.St.Petr 27/07/2006 1.94 113 4987 HDFC Bank13/06/2005
Guj.St.Petr 28/07/2006 2.01 114 4987 HDFC Bank14/06/2005
Guj.St.Petr 31/07/2006 1.94 115 4987 HDFC Bank15/06/2005
Guj.St.Petr 1/8/2006 1.96 116 4987 HDFC Bank16/06/2005
Guj.St.Petr 2/8/2006 1.99 117 4987 HDFC Bank17/06/2005
Guj.St.Petr 3/8/2006 2.03 118 4987 HDFC Bank20/06/2005
Guj.St.Petr 4/8/2006 2.01 119 4987 HDFC Bank21/06/2005
Guj.St.Petr 7/8/2006 2.01 120 4987 HDFC Bank22/06/2005
Guj.St.Petr 8/8/2006 2 121 4987 HDFC Bank23/06/2005
Guj.St.Petr 9/8/2006 2.02 122 4987 HDFC Bank24/06/2005
Guj.St.Petr 10/8/2006 2.04 123 4987 HDFC Bank27/06/2005
Guj.St.Petr 11/8/2006 2.09 124 4987 HDFC Bank28/06/2005
Guj.St.Petr 14/08/2006 2.09 125 4987 HDFC Bank29/06/2005
Guj.St.Petr 16/08/2006 2.07 126 4987 HDFC Bank30/06/2005
Guj.St.Petr 17/08/2006 2.06 127 4987 HDFC Bank 1/7/2005
Guj.St.Petr 18/08/2006 2.01 128 4987 HDFC Bank 4/7/2005
Guj.St.Petr 21/08/2006 2 129 4987 HDFC Bank 5/7/2005
Guj.St.Petr 22/08/2006 2 130 4987 HDFC Bank 6/7/2005
Guj.St.Petr 23/08/2006 2 131 4987 HDFC Bank 7/7/2005
Guj.St.Petr 24/08/2006 2 132 4987 HDFC Bank 8/7/2005
Guj.St.Petr 25/08/2006 1.98 133 4987 HDFC Bank11/7/2005
Guj.St.Petr 28/08/2006 1.99 134 4987 HDFC Bank12/7/2005
Guj.St.Petr 29/08/2006 2.12 135 4987 HDFC Bank13/07/2005
Guj.St.Petr 30/08/2006 2.17 136 4987 HDFC Bank14/07/2005
Guj.St.Petr 31/08/2006 2.12 137 4987 HDFC Bank15/07/2005
Guj.St.Petr 1/9/2006 2.15 138 4987 HDFC Bank18/07/2005
Guj.St.Petr 4/9/2006 2.28 139 4987 HDFC Bank19/07/2005
Guj.St.Petr 5/9/2006 2.34 140 4987 HDFC Bank20/07/2005
Guj.St.Petr 6/9/2006 2.29 141 4987 HDFC Bank21/07/2005
Guj.St.Petr 7/9/2006 2.33 142 4987 HDFC Bank22/07/2005
Guj.St.Petr 8/9/2006 2.4 143 4987 HDFC Bank25/07/2005
Guj.St.Petr 11/9/2006 2.38 144 4987 HDFC Bank26/07/2005
Guj.St.Petr 12/9/2006 2.4 145 4987 HDFC Bank27/07/2005
Guj.St.Petr 13/09/2006 2.39 146 4987 HDFC Bank29/07/2005
Guj.St.Petr 14/09/2006 2.4 147 4987 HDFC Bank 1/8/2005
Guj.St.Petr 15/09/2006 2.44 148 4987 HDFC Bank 2/8/2005
Guj.St.Petr 18/09/2006 2.39 149 4987 HDFC Bank 3/8/2005
Guj.St.Petr 19/09/2006 2.33 150 4987 HDFC Bank 4/8/2005
Guj.St.Petr 20/09/2006 2.28 151 4987 HDFC Bank 5/8/2005
Guj.St.Petr 21/09/2006 2.36 152 4987 HDFC Bank 8/8/2005
Guj.St.Petr 22/09/2006 2.39 153 4987 HDFC Bank 9/8/2005
Guj.St.Petr 25/09/2006 2.31 154 4987 HDFC Bank10/8/2005
Guj.St.Petr 26/09/2006 2.32 155 4987 HDFC Bank11/8/2005
Guj.St.Petr 27/09/2006 2.29 156 4987 HDFC Bank12/8/2005
Guj.St.Petr 28/09/2006 2.3 157 4987 HDFC Bank16/08/2005
Guj.St.Petr 29/09/2006 2.31 158 4987 HDFC Bank17/08/2005
Guj.St.Petr 3/10/2006 2.33 159 4987 HDFC Bank18/08/2005
Guj.St.Petr 4/10/2006 2.29 160 4987 HDFC Bank19/08/2005
Guj.St.Petr 5/10/2006 2.43 161 4987 HDFC Bank22/08/2005
Guj.St.Petr 6/10/2006 2.4 162 4987 HDFC Bank23/08/2005
Guj.St.Petr 9/10/2006 2.39 163 4987 HDFC Bank24/08/2005
Guj.St.Petr ### 2.38 164 4987 HDFC Bank25/08/2005
Guj.St.Petr ### 2.38 165 4987 HDFC Bank26/08/2005
Guj.St.Petr ### 2.41 166 4987 HDFC Bank29/08/2005
Guj.St.Petr 13/10/2006 2.38 167 4987 HDFC Bank30/08/2005
Guj.St.Petr 16/10/2006 2.41 168 4987 HDFC Bank31/08/2005
Guj.St.Petr 17/10/2006 2.39 169 4987 HDFC Bank 1/9/2005
Guj.St.Petr 18/10/2006 2.36 170 4987 HDFC Bank 2/9/2005
Guj.St.Petr 19/10/2006 2.32 171 4987 HDFC Bank 5/9/2005
Guj.St.Petr 20/10/2006 2.3 172 4987 HDFC Bank 6/9/2005
Guj.St.Petr 21/10/2006 2.32 173 4987 HDFC Bank 8/9/2005
Guj.St.Petr 23/10/2006 2.33 174 4987 HDFC Bank 9/9/2005
Guj.St.Petr 26/10/2006 2.33 175 4987 HDFC Bank12/9/2005
Guj.St.Petr 27/10/2006 2.33 176 4987 HDFC Bank13/09/2005
Guj.St.Petr 30/10/2006 2.35 177 4987 HDFC Bank14/09/2005
Guj.St.Petr 31/10/2006 2.31 178 4987 HDFC Bank15/09/2005
Guj.St.Petr 1/11/2006 2.31 179 4987 HDFC Bank16/09/2005
Guj.St.Petr 2/11/2006 2.34 180 4987 HDFC Bank19/09/2005
Guj.St.Petr 3/11/2006 2.29 181 4987 HDFC Bank20/09/2005
Guj.St.Petr 6/11/2006 2.29 182 4987 HDFC Bank21/09/2005
Guj.St.Petr 7/11/2006 2.24 183 4987 HDFC Bank22/09/2005
Guj.St.Petr 8/11/2006 2.25 184 4987 HDFC Bank23/09/2005
Guj.St.Petr 9/11/2006 2.29 185 4987 HDFC Bank26/09/2005
Guj.St.Petr ### 2.3 186 4987 HDFC Bank27/09/2005
Guj.St.Petr 13/11/2006 2.29 187 4987 HDFC Bank28/09/2005
Guj.St.Petr 14/11/2006 2.31 188 4987 HDFC Bank29/09/2005
Guj.St.Petr 15/11/2006 2.28 189 4987 HDFC Bank30/09/2005
Guj.St.Petr 16/11/2006 2.27 190 4987 HDFC Bank3/10/2005
Guj.St.Petr 17/11/2006 2.26 191 4987 HDFC Bank4/10/2005
Guj.St.Petr 20/11/2006 2.25 192 4987 HDFC Bank5/10/2005
Guj.St.Petr 21/11/2006 2.26 193 4987 HDFC Bank6/10/2005
Guj.St.Petr 22/11/2006 2.27 194 4987 HDFC Bank7/10/2005
Guj.St.Petr 23/11/2006 2.37 195 4987 HDFC Bank ###
Guj.St.Petr 24/11/2006 2.35 196 4987 HDFC Bank ###
Guj.St.Petr 27/11/2006 2.37 197 4987 HDFC Bank13/10/2005
Guj.St.Petr 28/11/2006 2.39 198 4987 HDFC Bank14/10/2005
Guj.St.Petr 29/11/2006 2.45 199 4987 HDFC Bank17/10/2005
Guj.St.Petr 30/11/2006 2.47 200 4987 HDFC Bank18/10/2005
Guj.St.Petr 1/12/2006 2.48 201 4987 HDFC Bank19/10/2005
Guj.St.Petr 4/12/2006 2.49 202 4987 HDFC Bank20/10/2005
Guj.St.Petr 5/12/2006 2.46 203 4987 HDFC Bank21/10/2005
Guj.St.Petr 6/12/2006 2.45 204 4987 HDFC Bank24/10/2005
Guj.St.Petr 7/12/2006 2.43 205 4987 HDFC Bank25/10/2005
Guj.St.Petr 8/12/2006 2.45 206 4987 HDFC Bank26/10/2005
Guj.St.Petr ### 2.43 207 4987 HDFC Bank27/10/2005
Guj.St.Petr ### 2.34 208 4987 HDFC Bank28/10/2005
Guj.St.Petr 13/12/2006 2.38 209 4987 HDFC Bank31/10/2005
Guj.St.Petr 14/12/2006 2.46 210 4987 HDFC Bank1/11/2005
Guj.St.Petr 15/12/2006 2.43 211 4987 HDFC Bank2/11/2005
Guj.St.Petr 18/12/2006 2.4 212 4987 HDFC Bank7/11/2005
Guj.St.Petr 19/12/2006 2.35 213 4987 HDFC Bank8/11/2005
Guj.St.Petr 20/12/2006 2.32 214 4987 HDFC Bank9/11/2005
Guj.St.Petr 21/12/2006 2.38 215 4987 HDFC Bank ###
Guj.St.Petr 22/12/2006 2.38 216 4987 HDFC Bank ###
Guj.St.Petr 26/12/2006 2.39 217 4987 HDFC Bank14/11/2005
Guj.St.Petr 27/12/2006 2.43 218 4987 HDFC Bank16/11/2005
Guj.St.Petr 28/12/2006 2.57 219 4987 HDFC Bank17/11/2005
Guj.St.Petr 29/12/2006 2.67 220 4987 HDFC Bank18/11/2005
Guj.St.Petr 2/1/2007 2.62 221 4987 HDFC Bank21/11/2005
Guj.St.Petr 3/1/2007 2.6 222 4987 HDFC Bank22/11/2005
Guj.St.Petr 4/1/2007 2.56 223 4987 HDFC Bank23/11/2005
Guj.St.Petr 5/1/2007 2.55 224 4987 HDFC Bank24/11/2005
Guj.St.Petr 8/1/2007 2.52 225 4987 HDFC Bank25/11/2005
Guj.St.Petr 9/1/2007 2.58 226 4987 HDFC Bank26/11/2005
Guj.St.Petr 10/1/2007 2.57 227 4987 HDFC Bank28/11/2005
Guj.St.Petr 11/1/2007 2.59 228 4987 HDFC Bank29/11/2005
Guj.St.Petr 12/1/2007 2.57 229 4987 HDFC Bank30/11/2005
Guj.St.Petr 15/01/2007 3.08 230 4987 HDFC Bank1/12/2005
Guj.St.Petr 16/01/2007 2.95 231 4987 HDFC Bank2/12/2005
Guj.St.Petr 17/01/2007 2.94 232 4987 HDFC Bank5/12/2005
Guj.St.Petr 18/01/2007 2.92 233 4987 HDFC Bank6/12/2005
Guj.St.Petr 19/01/2007 2.89 234 4987 HDFC Bank7/12/2005
Guj.St.Petr 22/01/2007 2.86 235 4987 HDFC Bank8/12/2005
Guj.St.Petr 23/01/2007 2.79 236 4987 HDFC Bank9/12/2005
Guj.St.Petr 24/01/2007 2.75 237 4987 HDFC Bank ###
Guj.St.Petr 25/01/2007 2.89 238 4987 HDFC Bank13/12/2005
Guj.St.Petr 29/01/2007 3.13 239 4987 HDFC Bank14/12/2005
Guj.St.Petr 31/01/2007 3.02 240 4987 HDFC Bank15/12/2005
Guj.St.Petr 1/2/2007 2.99 241 4987 HDFC Bank16/12/2005
Guj.St.Petr 2/2/2007 3.05 242 4987 HDFC Bank19/12/2005
Guj.St.Petr 5/2/2007 3.02 243 4987 HDFC Bank20/12/2005
Guj.St.Petr 6/2/2007 2.97 244 4987 HDFC Bank21/12/2005
Guj.St.Petr 7/2/2007 2.96 245 4987 HDFC Bank22/12/2005
Guj.St.Petr 8/2/2007 2.92 246 4987 HDFC Bank23/12/2005
Guj.St.Petr 9/2/2007 2.9 247 4987 HDFC Bank26/12/2005
Guj.St.Petr 12/2/2007 2.81 248 4987 HDFC Bank27/12/2005
Guj.St.Petr 13/02/2007 2.77 249 4987 HDFC Bank28/12/2005
Guj.St.Petr 14/02/2007 2.77 250 4987 HDFC Bank29/12/2005
Guj.St.Petr 15/02/2007 2.79 251 4987 HDFC Bank30/12/2005
Guj.St.Petr 19/02/2007 2.74 252 4987 HDFC Bank 2/1/2006
Guj.St.Petr 20/02/2007 2.83 253 4987 HDFC Bank 3/1/2006
Guj.St.Petr 21/02/2007 2.9 254 4987 HDFC Bank 4/1/2006
Guj.St.Petr 22/02/2007 2.94 255 4987 HDFC Bank 5/1/2006
Guj.St.Petr 23/02/2007 2.83 256 4987 HDFC Bank 6/1/2006
Guj.St.Petr 26/02/2007 2.82 257 4987 HDFC Bank 9/1/2006
Guj.St.Petr 27/02/2007 2.9 258 4987 HDFC Bank10/1/2006
Guj.St.Petr 28/02/2007 2.75 259 4987 HDFC Bank12/1/2006
Guj.St.Petr 1/3/2007 2.91 260 4987 HDFC Bank13/01/2006
Guj.St.Petr 2/3/2007 2.88 261 4987 HDFC Bank16/01/2006
Guj.St.Petr 5/3/2007 2.69 262 4987 HDFC Bank17/01/2006
Guj.St.Petr 6/3/2007 2.82 263 4987 HDFC Bank18/01/2006
Guj.St.Petr 7/3/2007 2.71 264 4987 HDFC Bank19/01/2006
Guj.St.Petr 8/3/2007 2.76 265 4987 HDFC Bank20/01/2006
Guj.St.Petr 9/3/2007 2.74 266 4987 HDFC Bank23/01/2006
Guj.St.Petr 12/3/2007 2.88 267 4987 HDFC Bank24/01/2006
Guj.St.Petr 13/03/2007 2.91 268 4987 HDFC Bank25/01/2006
Guj.St.Petr 14/03/2007 2.89 269 4987 HDFC Bank27/01/2006
Guj.St.Petr 15/03/2007 2.9 270 4987 HDFC Bank30/01/2006
Guj.St.Petr 16/03/2007 2.83 271 4987 HDFC Bank31/01/2006
Guj.St.Petr 19/03/2007 2.82 272 4987 HDFC Bank 1/2/2006
Guj.St.Petr 20/03/2007 2.87 273 4987 HDFC Bank 2/2/2006
Guj.St.Petr 21/03/2007 2.93 274 4987 HDFC Bank 3/2/2006
Guj.St.Petr 22/03/2007 3.03 275 4987 HDFC Bank 6/2/2006
Guj.St.Petr 23/03/2007 2.98 276 4987 HDFC Bank 7/2/2006
Guj.St.Petr 26/03/2007 2.96 277 4987 HDFC Bank 8/2/2006
Guj.St.Petr 28/03/2007 2.86 278 4987 HDFC Bank10/2/2006
Guj.St.Petr 29/03/2007 2.88 279 4987 HDFC Bank13/02/2006
Guj.St.Petr 30/03/2007 2.81 280 4987 HDFC Bank14/02/2006
Guj.St.Petr 2/4/2007 2.67 281 4987 HDFC Bank15/02/2006
Guj.St.Petr 3/4/2007 2.72 282 4987 HDFC Bank16/02/2006
Guj.St.Petr 4/4/2007 2.74 283 4987 HDFC Bank17/02/2006
Guj.St.Petr 5/4/2007 2.77 284 4987 HDFC Bank20/02/2006
Guj.St.Petr 9/4/2007 2.81 285 4987 HDFC Bank21/02/2006
Guj.St.Petr 10/4/2007 2.91 286 4987 HDFC Bank22/02/2006
Guj.St.Petr 11/4/2007 2.92 287 4987 HDFC Bank23/02/2006
Guj.St.Petr 12/4/2007 2.82 288 4987 HDFC Bank24/02/2006
Guj.St.Petr 13/04/2007 2.8 289 4987 HDFC Bank27/02/2006
Guj.St.Petr 16/04/2007 2.73 290 4987 HDFC Bank28/02/2006
Guj.St.Petr 17/04/2007 2.8 291 4987 HDFC Bank 1/3/2006
Guj.St.Petr 18/04/2007 2.82 292 4987 HDFC Bank 2/3/2006
Guj.St.Petr 19/04/2007 2.85 293 4987 HDFC Bank 3/3/2006
Guj.St.Petr 20/04/2007 2.81 294 4987 HDFC Bank 6/3/2006
Guj.St.Petr 23/04/2007 2.82 295 4987 HDFC Bank 7/3/2006
Guj.St.Petr 24/04/2007 2.89 296 4987 HDFC Bank 8/3/2006
Guj.St.Petr 25/04/2007 2.9 297 4987 HDFC Bank 9/3/2006
Guj.St.Petr 26/04/2007 2.87 298 4987 HDFC Bank10/3/2006
Guj.St.Petr 27/04/2007 2.93 299 4987 HDFC Bank13/03/2006
Guj.St.Petr 30/04/2007 2.94 300 4987 HDFC Bank14/03/2006
Guj.St.Petr 3/5/2007 2.97 301 4987 HDFC Bank16/03/2006
Guj.St.Petr 4/5/2007 2.98 302 4987 HDFC Bank17/03/2006
Guj.St.Petr 7/5/2007 3.01 303 4987 HDFC Bank20/03/2006
Guj.St.Petr 8/5/2007 3.03 304 4987 HDFC Bank21/03/2006
Guj.St.Petr 9/5/2007 3.04 305 4987 HDFC Bank22/03/2006
Guj.St.Petr 10/5/2007 3.05 306 4987 HDFC Bank23/03/2006
Guj.St.Petr 11/5/2007 3.14 307 4987 HDFC Bank24/03/2006
Guj.St.Petr 14/05/2007 3.23 308 4987 HDFC Bank27/03/2006
Guj.St.Petr 15/05/2007 3.31 309 4987 HDFC Bank28/03/2006
Guj.St.Petr 16/05/2007 3.4 310 4987 HDFC Bank29/03/2006
Guj.St.Petr 17/05/2007 3.38 311 4987 HDFC Bank30/03/2006
Guj.St.Petr 18/05/2007 3.39 312 4987 HDFC Bank31/03/2006
Guj.St.Petr 21/05/2007 3.29 313 4987 HDFC Bank 3/4/2006
Guj.St.Petr 22/05/2007 3.22 314 4987 HDFC Bank 4/4/2006
Guj.St.Petr 23/05/2007 3.13 315 4987 HDFC Bank 5/4/2006
Guj.St.Petr 24/05/2007 3.18 316 4987 HDFC Bank 7/4/2006
Guj.St.Petr 25/05/2007 3.16 317 4987 HDFC Bank10/4/2006
Guj.St.Petr 28/05/2007 3.23 318 4987 HDFC Bank12/4/2006
Guj.St.Petr 29/05/2007 3.32 319 4987 HDFC Bank13/04/2006
Guj.St.Petr 30/05/2007 3.29 320 4987 HDFC Bank17/04/2006
Guj.St.Petr 31/05/2007 3.25 321 4987 HDFC Bank18/04/2006
Guj.St.Petr 1/6/2007 3.23 322 4987 HDFC Bank19/04/2006
Guj.St.Petr 4/6/2007 3.21 323 4987 HDFC Bank20/04/2006
Guj.St.Petr 5/6/2007 3.21 324 4987 HDFC Bank21/04/2006
Guj.St.Petr 6/6/2007 3.09 325 4987 HDFC Bank24/04/2006
Guj.St.Petr 7/6/2007 3.02 326 4987 HDFC Bank25/04/2006
Guj.St.Petr 8/6/2007 3.25 327 4987 HDFC Bank26/04/2006
Guj.St.Petr 11/6/2007 3.19 328 4987 HDFC Bank27/04/2006
Guj.St.Petr 12/6/2007 3.1 329 4987 HDFC Bank28/04/2006
Guj.St.Petr 13/06/2007 3.08 330 4987 HDFC Bank29/04/2006
Guj.St.Petr 14/06/2007 3.09 331 4987 HDFC Bank 2/5/2006
Guj.St.Petr 15/06/2007 3.09 332 4987 HDFC Bank 3/5/2006
Guj.St.Petr 18/06/2007 3.11 333 4987 HDFC Bank 4/5/2006
Guj.St.Petr 19/06/2007 3.16 334 4987 HDFC Bank 5/5/2006
Guj.St.Petr 20/06/2007 3.31 335 4987 HDFC Bank 8/5/2006
Guj.St.Petr 21/06/2007 3.38 336 4987 HDFC Bank 9/5/2006
Guj.St.Petr 22/06/2007 3.3 337 4987 HDFC Bank10/5/2006
Guj.St.Petr 25/06/2007 3.33 338 4987 HDFC Bank11/5/2006
Guj.St.Petr 26/06/2007 3.29 339 4987 HDFC Bank12/5/2006
Guj.St.Petr 27/06/2007 3.3 340 4987 HDFC Bank15/05/2006
Guj.St.Petr 28/06/2007 3.28 341 4987 HDFC Bank16/05/2006
Guj.St.Petr 29/06/2007 3.29 342 4987 HDFC Bank17/05/2006
Guj.St.Petr 2/7/2007 3.25 343 4987 HDFC Bank18/05/2006
Guj.St.Petr 3/7/2007 3.26 344 4987 HDFC Bank19/05/2006
Guj.St.Petr 4/7/2007 3.24 345 4987 HDFC Bank22/05/2006
Guj.St.Petr 5/7/2007 3.2 346 4987 HDFC Bank23/05/2006
Guj.St.Petr 6/7/2007 3.12 347 4987 HDFC Bank24/05/2006
Guj.St.Petr 9/7/2007 3.17 348 4987 HDFC Bank25/05/2006
Guj.St.Petr 10/7/2007 3.23 349 4987 HDFC Bank26/05/2006
Guj.St.Petr 11/7/2007 3.2 350 4987 HDFC Bank29/05/2006
Guj.St.Petr 12/7/2007 3.19 351 4987 HDFC Bank30/05/2006
Guj.St.Petr 13/07/2007 3.34 352 4987 HDFC Bank31/05/2006
Guj.St.Petr 16/07/2007 3.31 353 4987 HDFC Bank 1/6/2006
Guj.St.Petr 17/07/2007 3.23 354 4987 HDFC Bank 2/6/2006
Guj.St.Petr 18/07/2007 3.23 355 4987 HDFC Bank 5/6/2006
Guj.St.Petr 19/07/2007 3.23 356 4987 HDFC Bank 6/6/2006
Guj.St.Petr 20/07/2007 3.36 357 4987 HDFC Bank 7/6/2006
Guj.St.Petr 23/07/2007 3.27 358 4987 HDFC Bank 8/6/2006
Guj.St.Petr 24/07/2007 3.33 359 4987 HDFC Bank 9/6/2006
Guj.St.Petr 25/07/2007 3.26 360 4987 HDFC Bank12/6/2006
Guj.St.Petr 26/07/2007 3.24 361 4987 HDFC Bank13/06/2006
Guj.St.Petr 27/07/2007 3.15 362 4987 HDFC Bank14/06/2006
Guj.St.Petr 30/07/2007 3.1 363 4987 HDFC Bank15/06/2006
Guj.St.Petr 31/07/2007 3.17 364 4987 HDFC Bank16/06/2006
Guj.St.Petr 1/8/2007 3.09 365 4987 HDFC Bank19/06/2006
Guj.St.Petr 2/8/2007 3.04 366 4987 HDFC Bank20/06/2006
Guj.St.Petr 3/8/2007 3.07 367 4987 HDFC Bank21/06/2006
Guj.St.Petr 6/8/2007 3.06 368 4987 HDFC Bank22/06/2006
Guj.St.Petr 7/8/2007 3.09 369 4987 HDFC Bank23/06/2006
Guj.St.Petr 8/8/2007 3.15 370 4987 HDFC Bank25/06/2006
Guj.St.Petr 9/8/2007 3.1 371 4987 HDFC Bank26/06/2006
Guj.St.Petr 10/8/2007 3.05 372 4987 HDFC Bank27/06/2006
Guj.St.Petr 13/08/2007 3.11 373 4987 HDFC Bank28/06/2006
Guj.St.Petr 14/08/2007 3.1 374 4987 HDFC Bank29/06/2006
Guj.St.Petr 16/08/2007 3.09 375 4987 HDFC Bank30/06/2006
Guj.St.Petr 17/08/2007 2.97 376 4987 HDFC Bank 3/7/2006
Guj.St.Petr 20/08/2007 3.05 377 4987 HDFC Bank 4/7/2006
Guj.St.Petr 21/08/2007 3.04 378 4987 HDFC Bank 5/7/2006
Guj.St.Petr 22/08/2007 3 379 4987 HDFC Bank 6/7/2006
Guj.St.Petr 23/08/2007 3.02 380 4987 HDFC Bank 7/7/2006
Guj.St.Petr 24/08/2007 3.12 381 4987 HDFC Bank10/7/2006
Guj.St.Petr 27/08/2007 3.21 382 4987 HDFC Bank11/7/2006
Guj.St.Petr 28/08/2007 3.2 383 4987 HDFC Bank12/7/2006
Guj.St.Petr 29/08/2007 3.22 384 4987 HDFC Bank13/07/2006
Guj.St.Petr 30/08/2007 3.25 385 4987 HDFC Bank14/07/2006
Guj.St.Petr 31/08/2007 3.32 386 4987 HDFC Bank17/07/2006
Guj.St.Petr 3/9/2007 3.36 387 4987 HDFC Bank18/07/2006
Guj.St.Petr 4/9/2007 3.32 388 4987 HDFC Bank19/07/2006
Guj.St.Petr 5/9/2007 3.42 389 4987 HDFC Bank20/07/2006
Guj.St.Petr 6/9/2007 3.48 390 4987 HDFC Bank21/07/2006
Guj.St.Petr 7/9/2007 3.36 391 4987 HDFC Bank24/07/2006
Guj.St.Petr 10/9/2007 3.32 392 4987 HDFC Bank25/07/2006
Guj.St.Petr 11/9/2007 3.29 393 4987 HDFC Bank26/07/2006
Guj.St.Petr 12/9/2007 3.29 394 4987 HDFC Bank27/07/2006
Guj.St.Petr 13/09/2007 3.31 395 4987 HDFC Bank28/07/2006
Guj.St.Petr 14/09/2007 3.26 396 4987 HDFC Bank31/07/2006
Guj.St.Petr 17/09/2007 3.28 397 4987 HDFC Bank 1/8/2006
Guj.St.Petr 18/09/2007 3.37 398 4987 HDFC Bank 2/8/2006
Guj.St.Petr 19/09/2007 3.49 399 4987 HDFC Bank 3/8/2006
Guj.St.Petr 20/09/2007 3.39 400 4987 HDFC Bank 4/8/2006
Guj.St.Petr 21/09/2007 3.49 401 4987 HDFC Bank 7/8/2006
Guj.St.Petr 24/09/2007 3.58 402 4987 HDFC Bank 8/8/2006
Guj.St.Petr 25/09/2007 3.62 403 4987 HDFC Bank 9/8/2006
Guj.St.Petr 26/09/2007 3.59 404 4987 HDFC Bank10/8/2006
Guj.St.Petr 27/09/2007 3.81 405 4987 HDFC Bank11/8/2006
Guj.St.Petr 28/09/2007 3.7 406 4987 HDFC Bank14/08/2006
Guj.St.Petr 1/10/2007 3.64 407 4987 HDFC Bank16/08/2006
Guj.St.Petr 3/10/2007 3.6 408 4987 HDFC Bank17/08/2006
Guj.St.Petr 4/10/2007 3.49 409 4987 HDFC Bank18/08/2006
Guj.St.Petr 5/10/2007 3.45 410 4987 HDFC Bank21/08/2006
Guj.St.Petr 8/10/2007 3.37 411 4987 HDFC Bank22/08/2006
Guj.St.Petr 9/10/2007 3.14 412 4987 HDFC Bank23/08/2006
Guj.St.Petr ### 3.12 413 4987 HDFC Bank24/08/2006
Guj.St.Petr ### 3.12 414 4987 HDFC Bank25/08/2006
Guj.St.Petr ### 3.09 415 4987 HDFC Bank28/08/2006
Guj.St.Petr 15/10/2007 3.09 416 4987 HDFC Bank29/08/2006
Guj.St.Petr 16/10/2007 3.03 417 4987 HDFC Bank30/08/2006
Guj.St.Petr 17/10/2007 2.96 418 4987 HDFC Bank31/08/2006
Guj.St.Petr 18/10/2007 3.01 419 4987 HDFC Bank 1/9/2006
Guj.St.Petr 19/10/2007 2.87 420 4987 HDFC Bank 4/9/2006
Guj.St.Petr 22/10/2007 2.99 421 4987 HDFC Bank 5/9/2006
Guj.St.Petr 23/10/2007 3.07 422 4987 HDFC Bank 6/9/2006
Guj.St.Petr 24/10/2007 3.04 423 4987 HDFC Bank 7/9/2006
Guj.St.Petr 25/10/2007 3.06 424 4987 HDFC Bank 8/9/2006
Guj.St.Petr 26/10/2007 3.02 425 4987 HDFC Bank11/9/2006
Guj.St.Petr 29/10/2007 2.91 426 4987 HDFC Bank12/9/2006
Guj.St.Petr 30/10/2007 2.87 427 4987 HDFC Bank13/09/2006
Guj.St.Petr 31/10/2007 3.09 428 4987 HDFC Bank14/09/2006
Guj.St.Petr 1/11/2007 3.09 429 4987 HDFC Bank15/09/2006
Guj.St.Petr 2/11/2007 3.13 430 4987 HDFC Bank18/09/2006
Guj.St.Petr 5/11/2007 3.33 431 4987 HDFC Bank19/09/2006
Guj.St.Petr 6/11/2007 3.44 432 4987 HDFC Bank20/09/2006
Guj.St.Petr 7/11/2007 3.39 433 4987 HDFC Bank21/09/2006
Guj.St.Petr 8/11/2007 3.34 434 4987 HDFC Bank22/09/2006
Guj.St.Petr 9/11/2007 3.43 435 4987 HDFC Bank25/09/2006
Guj.St.Petr ### 3.4 436 4987 HDFC Bank26/09/2006
Guj.St.Petr 13/11/2007 3.67 437 4987 HDFC Bank27/09/2006
Guj.St.Petr 14/11/2007 4.23 438 4987 HDFC Bank28/09/2006
Guj.St.Petr 15/11/2007 4.02 439 4987 HDFC Bank29/09/2006
Guj.St.Petr 16/11/2007 4.15 440 4987 HDFC Bank3/10/2006
Guj.St.Petr 19/11/2007 4.25 441 4987 HDFC Bank4/10/2006
Guj.St.Petr 20/11/2007 4.03 442 4987 HDFC Bank5/10/2006
Guj.St.Petr 21/11/2007 3.84 443 4987 HDFC Bank6/10/2006
Guj.St.Petr 22/11/2007 3.69 444 4987 HDFC Bank9/10/2006
Guj.St.Petr 23/11/2007 3.83 445 4987 HDFC Bank ###
Guj.St.Petr 26/11/2007 3.85 446 4987 HDFC Bank ###
Guj.St.Petr 27/11/2007 3.89 447 4987 HDFC Bank ###
Guj.St.Petr 28/11/2007 3.83 448 4987 HDFC Bank13/10/2006
Guj.St.Petr 29/11/2007 3.75 449 4987 HDFC Bank16/10/2006
Guj.St.Petr 30/11/2007 3.83 450 4987 HDFC Bank17/10/2006
Guj.St.Petr 3/12/2007 3.88 451 4987 HDFC Bank18/10/2006
Guj.St.Petr 4/12/2007 4.08 452 4987 HDFC Bank19/10/2006
Guj.St.Petr 5/12/2007 4.31 453 4987 HDFC Bank20/10/2006
Guj.St.Petr 6/12/2007 4.25 454 4987 HDFC Bank21/10/2006
Guj.St.Petr 7/12/2007 4.24 455 4987 HDFC Bank23/10/2006
Guj.St.Petr ### 4.43 456 4987 HDFC Bank26/10/2006
Guj.St.Petr ### 4.43 457 4987 HDFC Bank27/10/2006
Guj.St.Petr ### 5.05 458 4987 HDFC Bank30/10/2006
Guj.St.Petr 13/12/2007 5.13 459 4987 HDFC Bank31/10/2006
Guj.St.Petr 14/12/2007 4.96 460 4987 HDFC Bank1/11/2006
Guj.St.Petr 17/12/2007 4.64 461 4987 HDFC Bank2/11/2006
Guj.St.Petr 18/12/2007 4.72 462 4987 HDFC Bank3/11/2006
Guj.St.Petr 19/12/2007 4.79 463 4987 HDFC Bank6/11/2006
Guj.St.Petr 20/12/2007 4.64 464 4987 HDFC Bank7/11/2006
Guj.St.Petr 24/12/2007 4.91 465 4987 HDFC Bank8/11/2006
Guj.St.Petr 26/12/2007 5.11 466 4987 HDFC Bank9/11/2006
Guj.St.Petr 27/12/2007 5.02 467 4987 HDFC Bank ###
Guj.St.Petr 28/12/2007 5.1 468 4987 HDFC Bank13/11/2006
Guj.St.Petr 31/12/2007 5.05 469 4987 HDFC Bank14/11/2006
Guj.St.Petr 1/1/2008 5.22 470 4987 HDFC Bank15/11/2006
Guj.St.Petr 2/1/2008 5.24 471 4987 HDFC Bank16/11/2006
Guj.St.Petr 3/1/2008 5.45 472 4987 HDFC Bank17/11/2006
Guj.St.Petr 4/1/2008 5.76 473 4987 HDFC Bank20/11/2006
Guj.St.Petr 7/1/2008 5.62 474 4987 HDFC Bank21/11/2006
Guj.St.Petr 8/1/2008 5.18 475 4987 HDFC Bank22/11/2006
Guj.St.Petr 9/1/2008 5.28 476 4987 HDFC Bank23/11/2006
Guj.St.Petr 10/1/2008 4.94 477 4987 HDFC Bank24/11/2006
Guj.St.Petr 11/1/2008 4.85 478 4987 HDFC Bank27/11/2006
Guj.St.Petr 14/01/2008 4.94 479 4987 HDFC Bank28/11/2006
Guj.St.Petr 15/01/2008 4.86 480 4987 HDFC Bank29/11/2006
Guj.St.Petr 16/01/2008 4.6 481 4987 HDFC Bank30/11/2006
Guj.St.Petr 17/01/2008 4.81 482 4987 HDFC Bank1/12/2006
Guj.St.Petr 18/01/2008 4.43 483 4987 HDFC Bank4/12/2006
Guj.St.Petr 21/01/2008 3.85 484 4987 HDFC Bank5/12/2006
Guj.St.Petr 22/01/2008 3.12 485 4987 HDFC Bank6/12/2006
Guj.St.Petr 23/01/2008 3.71 486 4987 HDFC Bank7/12/2006
Guj.St.Petr 24/01/2008 3.55 487 4987 HDFC Bank8/12/2006
Guj.St.Petr 25/01/2008 3.86 488 4987 HDFC Bank ###
Guj.St.Petr 28/01/2008 3.93 489 4987 HDFC Bank ###
Guj.St.Petr 29/01/2008 4.56 490 4987 HDFC Bank13/12/2006
Guj.St.Petr 30/01/2008 4.17 491 4987 HDFC Bank14/12/2006
Guj.St.Petr 31/01/2008 4.17 492 4987 HDFC Bank15/12/2006
Guj.St.Petr 1/2/2008 4.11 493 4987 HDFC Bank18/12/2006
Guj.St.Petr 4/2/2008 4.23 494 4987 HDFC Bank19/12/2006
Guj.St.Petr 5/2/2008 4.2 495 4987 HDFC Bank20/12/2006
Guj.St.Petr 6/2/2008 4.21 496 4987 HDFC Bank21/12/2006
Guj.St.Petr 7/2/2008 4 497 4987 HDFC Bank22/12/2006
Guj.St.Petr 8/2/2008 3.62 498 4987 HDFC Bank26/12/2006
Guj.St.Petr 11/2/2008 3.41 499 4987 HDFC Bank27/12/2006
Guj.St.Petr 12/2/2008 3.42 500 4987 HDFC Bank28/12/2006
Guj.St.Petr 13/02/2008 3.55 501 4987 HDFC Bank29/12/2006
Guj.St.Petr 14/02/2008 3.73 502 4987 HDFC Bank 2/1/2007
Guj.St.Petr 15/02/2008 3.96 503 4987 HDFC Bank 3/1/2007
Guj.St.Petr 18/02/2008 3.99 504 4987 HDFC Bank 4/1/2007
Guj.St.Petr 19/02/2008 3.85 505 4987 HDFC Bank 5/1/2007
Guj.St.Petr 20/02/2008 3.66 506 4987 HDFC Bank 8/1/2007
Guj.St.Petr 21/02/2008 3.76 507 4987 HDFC Bank 9/1/2007
Guj.St.Petr 22/02/2008 3.86 508 4987 HDFC Bank10/1/2007
Guj.St.Petr 25/02/2008 3.71 509 4987 HDFC Bank11/1/2007
Guj.St.Petr 26/02/2008 3.73 510 4987 HDFC Bank12/1/2007
Guj.St.Petr 27/02/2008 3.72 511 4987 HDFC Bank15/01/2007
Guj.St.Petr 28/02/2008 3.92 512 4987 HDFC Bank16/01/2007
Guj.St.Petr 29/02/2008 3.71 513 4987 HDFC Bank17/01/2007
Guj.St.Petr 3/3/2008 3.56 514 4987 HDFC Bank18/01/2007
Guj.St.Petr 4/3/2008 3.28 515 4987 HDFC Bank19/01/2007
Guj.St.Petr 5/3/2008 3.3 516 4987 HDFC Bank22/01/2007
Guj.St.Petr 7/3/2008 3.16 517 4987 HDFC Bank23/01/2007
Guj.St.Petr 10/3/2008 3.27 518 4987 HDFC Bank24/01/2007
Guj.St.Petr 11/3/2008 3.57 519 4987 HDFC Bank25/01/2007
Guj.St.Petr 12/3/2008 3.6 520 4987 HDFC Bank29/01/2007
Guj.St.Petr 13/03/2008 3.32 521 4987 HDFC Bank31/01/2007
Guj.St.Petr 14/03/2008 3.17 522 4987 HDFC Bank 1/2/2007
Guj.St.Petr 17/03/2008 2.95 523 4987 HDFC Bank 2/2/2007
Guj.St.Petr 18/03/2008 2.94 524 4987 HDFC Bank 5/2/2007
Guj.St.Petr 19/03/2008 2.86 525 4987 HDFC Bank 6/2/2007
Guj.St.Petr 24/03/2008 2.67 526 4987 HDFC Bank 7/2/2007
Guj.St.Petr 25/03/2008 2.92 527 4987 HDFC Bank 8/2/2007
Guj.St.Petr 26/03/2008 2.97 528 4987 HDFC Bank 9/2/2007
Guj.St.Petr 27/03/2008 3.03 529 4987 HDFC Bank12/2/2007
Guj.St.Petr 28/03/2008 3.18 530 4987 HDFC Bank13/02/2007
Guj.St.Petr 31/03/2008 2.94 531 4987 HDFC Bank14/02/2007
Guj.St.Petr 1/4/2008 2.9 532 4987 HDFC Bank15/02/2007
Guj.St.Petr 2/4/2008 2.84 533 4987 HDFC Bank19/02/2007
Guj.St.Petr 3/4/2008 2.81 534 4987 HDFC Bank20/02/2007
Guj.St.Petr 4/4/2008 2.81 535 4987 HDFC Bank21/02/2007
Guj.St.Petr 7/4/2008 3 536 4987 HDFC Bank22/02/2007
Guj.St.Petr 8/4/2008 2.93 537 4987 HDFC Bank23/02/2007
Guj.St.Petr 9/4/2008 2.96 538 4987 HDFC Bank26/02/2007
Guj.St.Petr 10/4/2008 3.02 539 4987 HDFC Bank27/02/2007
Guj.St.Petr 11/4/2008 3.06 540 4987 HDFC Bank28/02/2007
Guj.St.Petr 15/04/2008 3.21 541 4987 HDFC Bank 1/3/2007
Guj.St.Petr 16/04/2008 3.31 542 4987 HDFC Bank 2/3/2007
Guj.St.Petr 17/04/2008 3.19 543 4987 HDFC Bank 5/3/2007
Guj.St.Petr 21/04/2008 3.21 544 4987 HDFC Bank 6/3/2007
Guj.St.Petr 22/04/2008 3.38 545 4987 HDFC Bank 7/3/2007
Guj.St.Petr 23/04/2008 3.39 546 4987 HDFC Bank 8/3/2007
Guj.St.Petr 24/04/2008 3.23 547 4987 HDFC Bank 9/3/2007
Guj.St.Petr 25/04/2008 3.32 548 4987 HDFC Bank12/3/2007
Guj.St.Petr 28/04/2008 3.31 549 4987 HDFC Bank13/03/2007
Guj.St.Petr 29/04/2008 3.42 550 4987 HDFC Bank14/03/2007
Guj.St.Petr 30/04/2008 3.37 551 4987 HDFC Bank15/03/2007
Guj.St.Petr 2/5/2008 3.4 552 4987 HDFC Bank16/03/2007
Guj.St.Petr 5/5/2008 3.28 553 4987 HDFC Bank19/03/2007
Guj.St.Petr 6/5/2008 3.46 554 4987 HDFC Bank20/03/2007
Guj.St.Petr 7/5/2008 3.5 555 4987 HDFC Bank21/03/2007
Guj.St.Petr 8/5/2008 3.38 556 4987 HDFC Bank22/03/2007
Guj.St.Petr 9/5/2008 3.3 557 4987 HDFC Bank23/03/2007
Guj.St.Petr 12/5/2008 3.27 558 4987 HDFC Bank26/03/2007
Guj.St.Petr 13/05/2008 3.23 559 4987 HDFC Bank28/03/2007
Guj.St.Petr 14/05/2008 3.23 560 4987 HDFC Bank29/03/2007
Guj.St.Petr 15/05/2008 3.29 561 4987 HDFC Bank30/03/2007
Guj.St.Petr 16/05/2008 3.39 562 4987 HDFC Bank 2/4/2007
Guj.St.Petr 20/05/2008 3.58 563 4987 HDFC Bank 3/4/2007
Guj.St.Petr 21/05/2008 3.63 564 4987 HDFC Bank 4/4/2007
Guj.St.Petr 22/05/2008 3.44 565 4987 HDFC Bank 5/4/2007
Guj.St.Petr 23/05/2008 3.3 566 4987 HDFC Bank 9/4/2007
Guj.St.Petr 26/05/2008 3.26 567 4987 HDFC Bank10/4/2007
Guj.St.Petr 27/05/2008 3.2 568 4987 HDFC Bank11/4/2007
Guj.St.Petr 28/05/2008 3.24 569 4987 HDFC Bank12/4/2007
Guj.St.Petr 29/05/2008 3.2 570 4987 HDFC Bank13/04/2007
Guj.St.Petr 30/05/2008 3.14 571 4987 HDFC Bank16/04/2007
Guj.St.Petr 2/6/2008 3.07 572 4987 HDFC Bank17/04/2007
Guj.St.Petr 3/6/2008 3.04 573 4987 HDFC Bank18/04/2007
Guj.St.Petr 4/6/2008 2.98 574 4987 HDFC Bank19/04/2007
Guj.St.Petr 5/6/2008 3.04 575 4987 HDFC Bank20/04/2007
Guj.St.Petr 6/6/2008 3.01 576 4987 HDFC Bank23/04/2007
Guj.St.Petr 9/6/2008 2.91 577 4987 HDFC Bank24/04/2007
Guj.St.Petr 10/6/2008 3.01 578 4987 HDFC Bank25/04/2007
Guj.St.Petr 11/6/2008 3.06 579 4987 HDFC Bank26/04/2007
Guj.St.Petr 12/6/2008 3.05 580 4987 HDFC Bank27/04/2007
Guj.St.Petr 13/06/2008 2.97 581 4987 HDFC Bank30/04/2007
Guj.St.Petr 16/06/2008 3.11 582 4987 HDFC Bank 3/5/2007
Guj.St.Petr 17/06/2008 3 583 4987 HDFC Bank 4/5/2007
Guj.St.Petr 18/06/2008 3.02 584 4987 HDFC Bank 7/5/2007
Guj.St.Petr 19/06/2008 2.93 585 4987 HDFC Bank 8/5/2007
Guj.St.Petr 20/06/2008 2.95 586 4987 HDFC Bank 9/5/2007
Guj.St.Petr 23/06/2008 2.77 587 4987 HDFC Bank10/5/2007
Guj.St.Petr 24/06/2008 2.65 588 4987 HDFC Bank11/5/2007
Guj.St.Petr 25/06/2008 2.79 589 4987 HDFC Bank14/05/2007
Guj.St.Petr 26/06/2008 2.8 590 4987 HDFC Bank15/05/2007
Guj.St.Petr 27/06/2008 2.79 591 4987 HDFC Bank16/05/2007
Guj.St.Petr 30/06/2008 2.75 592 4987 HDFC Bank17/05/2007
Guj.St.Petr 1/7/2008 2.72 593 4987 HDFC Bank18/05/2007
Guj.St.Petr 2/7/2008 2.79 594 4987 HDFC Bank21/05/2007
Guj.St.Petr 3/7/2008 2.77 595 4987 HDFC Bank22/05/2007
Guj.St.Petr 4/7/2008 2.78 596 4987 HDFC Bank23/05/2007
Guj.St.Petr 7/7/2008 2.9 597 4987 HDFC Bank24/05/2007
Guj.St.Petr 8/7/2008 2.96 598 4987 HDFC Bank25/05/2007
Guj.St.Petr 9/7/2008 3.05 599 4987 HDFC Bank28/05/2007
Guj.St.Petr 10/7/2008 2.97 600 4987 HDFC Bank29/05/2007
Guj.St.Petr 11/7/2008 2.84 601 4987 HDFC Bank30/05/2007
Guj.St.Petr 14/07/2008 2.8 602 4987 HDFC Bank31/05/2007
Guj.St.Petr 15/07/2008 2.77 603 4987 HDFC Bank 1/6/2007
Guj.St.Petr 16/07/2008 2.63 604 4987 HDFC Bank 4/6/2007
Guj.St.Petr 17/07/2008 2.82 605 4987 HDFC Bank 5/6/2007
Guj.St.Petr 18/07/2008 2.88 606 4987 HDFC Bank 6/6/2007
Guj.St.Petr 21/07/2008 2.85 607 4987 HDFC Bank 7/6/2007
Guj.St.Petr 22/07/2008 2.9 608 4987 HDFC Bank 8/6/2007
Guj.St.Petr 23/07/2008 2.95 609 4987 HDFC Bank11/6/2007
Guj.St.Petr 24/07/2008 2.86 610 4987 HDFC Bank12/6/2007
Guj.St.Petr 25/07/2008 2.9 611 4987 HDFC Bank13/06/2007
Guj.St.Petr 28/07/2008 2.94 612 4987 HDFC Bank14/06/2007
Guj.St.Petr 29/07/2008 2.91 613 4987 HDFC Bank15/06/2007
Guj.St.Petr 30/07/2008 2.96 614 4987 HDFC Bank18/06/2007
Guj.St.Petr 31/07/2008 2.87 615 4987 HDFC Bank19/06/2007
Guj.St.Petr 1/8/2008 2.98 616 4987 HDFC Bank20/06/2007
Guj.St.Petr 4/8/2008 3.13 617 4987 HDFC Bank21/06/2007
Guj.St.Petr 5/8/2008 3.06 618 4987 HDFC Bank22/06/2007
Guj.St.Petr 6/8/2008 2.98 619 4987 HDFC Bank25/06/2007
Guj.St.Petr 7/8/2008 2.96 620 4987 HDFC Bank26/06/2007
Guj.St.Petr 8/8/2008 2.96 621 4987 HDFC Bank27/06/2007
Guj.St.Petr 11/8/2008 3.14 622 4987 HDFC Bank28/06/2007
Guj.St.Petr 12/8/2008 3.01 623 4987 HDFC Bank29/06/2007
Guj.St.Petr 13/08/2008 3.18 624 4987 HDFC Bank 2/7/2007
Guj.St.Petr 14/08/2008 3.1 625 4987 HDFC Bank 3/7/2007
Guj.St.Petr 18/08/2008 3.2 626 4987 HDFC Bank 4/7/2007
Guj.St.Petr 19/08/2008 3.18 627 4987 HDFC Bank 5/7/2007
Guj.St.Petr 20/08/2008 3.26 628 4987 HDFC Bank 6/7/2007
Guj.St.Petr 21/08/2008 3.12 629 4987 HDFC Bank 9/7/2007
Guj.St.Petr 22/08/2008 3.1 630 4987 HDFC Bank10/7/2007
Guj.St.Petr 25/08/2008 3.04 631 4987 HDFC Bank11/7/2007
Guj.St.Petr 26/08/2008 3.05 632 4987 HDFC Bank12/7/2007
Guj.St.Petr 27/08/2008 3.05 633 4987 HDFC Bank13/07/2007
Guj.St.Petr 28/08/2008 3 634 4987 HDFC Bank16/07/2007
Guj.St.Petr 29/08/2008 3.07 635 4987 HDFC Bank17/07/2007
Guj.St.Petr 1/9/2008 3.17 636 4987 HDFC Bank18/07/2007
Guj.St.Petr 2/9/2008 3.16 637 4987 HDFC Bank19/07/2007
Guj.St.Petr 4/9/2008 2.94 638 4987 HDFC Bank20/07/2007
Guj.St.Petr 5/9/2008 2.94 639 4987 HDFC Bank23/07/2007
Guj.St.Petr 8/9/2008 2.95 640 4987 HDFC Bank24/07/2007
Guj.St.Petr 9/9/2008 2.9 641 4987 HDFC Bank25/07/2007
Guj.St.Petr 10/9/2008 2.89 642 4987 HDFC Bank26/07/2007
Guj.St.Petr 11/9/2008 2.91 643 4987 HDFC Bank27/07/2007
Guj.St.Petr 12/9/2008 2.86 644 4987 HDFC Bank30/07/2007
Guj.St.Petr 15/09/2008 2.74 645 4987 HDFC Bank31/07/2007
Guj.St.Petr 16/09/2008 2.66 646 4987 HDFC Bank 1/8/2007
Guj.St.Petr 17/09/2008 2.66 647 4987 HDFC Bank 2/8/2007
Guj.St.Petr 18/09/2008 2.59 648 4987 HDFC Bank 3/8/2007
Guj.St.Petr 19/09/2008 2.65 649 4987 HDFC Bank 6/8/2007
Guj.St.Petr 22/09/2008 2.8 650 4987 HDFC Bank 7/8/2007
Guj.St.Petr 23/09/2008 2.74 651 4987 HDFC Bank 8/8/2007
Guj.St.Petr 24/09/2008 2.64 652 4987 HDFC Bank 9/8/2007
Guj.St.Petr 25/09/2008 2.5 653 4987 HDFC Bank10/8/2007
Guj.St.Petr 26/09/2008 2.26 654 4987 HDFC Bank13/08/2007
Guj.St.Petr 29/09/2008 2.28 655 4987 HDFC Bank14/08/2007
Guj.St.Petr 30/09/2008 2.26 656 4987 HDFC Bank16/08/2007
Guj.St.Petr 1/10/2008 2.26 657 4987 HDFC Bank17/08/2007
Guj.St.Petr 3/10/2008 2.23 658 4987 HDFC Bank20/08/2007
Guj.St.Petr 6/10/2008 2.06 659 4987 HDFC Bank21/08/2007
Guj.St.Petr 7/10/2008 1.98 660 4987 HDFC Bank22/08/2007
Guj.St.Petr 8/10/2008 1.93 661 4987 HDFC Bank23/08/2007
Guj.St.Petr ### 1.79 662 4987 HDFC Bank24/08/2007
Guj.St.Petr 13/10/2008 1.93 663 4987 HDFC Bank27/08/2007
Guj.St.Petr 14/10/2008 2.02 664 4987 HDFC Bank28/08/2007
Guj.St.Petr 15/10/2008 1.85 665 4987 HDFC Bank29/08/2007
Guj.St.Petr 16/10/2008 1.73 666 4987 HDFC Bank30/08/2007
Guj.St.Petr 17/10/2008 1.77 667 4987 HDFC Bank31/08/2007
Guj.St.Petr 20/10/2008 1.8 668 4987 HDFC Bank 3/9/2007
Guj.St.Petr 21/10/2008 1.85 669 4987 HDFC Bank 4/9/2007
Guj.St.Petr 22/10/2008 1.85 670 4987 HDFC Bank 5/9/2007
Guj.St.Petr 23/10/2008 1.82 671 4987 HDFC Bank 6/9/2007
Guj.St.Petr 24/10/2008 1.65 672 4987 HDFC Bank 7/9/2007
Guj.St.Petr 27/10/2008 1.43 673 4987 HDFC Bank10/9/2007
Guj.St.Petr 28/10/2008 1.59 674 4987 HDFC Bank11/9/2007
Guj.St.Petr 29/10/2008 1.48 675 4987 HDFC Bank12/9/2007
Guj.St.Petr 31/10/2008 1.45 676 4987 HDFC Bank13/09/2007
Guj.St.Petr 3/11/2008 1.41 677 4987 HDFC Bank14/09/2007
Guj.St.Petr 4/11/2008 1.46 678 4987 HDFC Bank17/09/2007
Guj.St.Petr 5/11/2008 1.47 679 4987 HDFC Bank18/09/2007
Guj.St.Petr 6/11/2008 1.43 680 4987 HDFC Bank19/09/2007
Guj.St.Petr 7/11/2008 1.47 681 4987 HDFC Bank20/09/2007
Guj.St.Petr ### 1.59 682 4987 HDFC Bank21/09/2007
Guj.St.Petr ### 1.53 683 4987 HDFC Bank24/09/2007
Guj.St.Petr ### 1.49 684 4987 HDFC Bank25/09/2007
Guj.St.Petr 14/11/2008 1.45 685 4987 HDFC Bank26/09/2007
Guj.St.Petr 17/11/2008 1.47 686 4987 HDFC Bank27/09/2007
Guj.St.Petr 18/11/2008 1.45 687 4987 HDFC Bank28/09/2007
Guj.St.Petr 19/11/2008 1.46 688 4987 HDFC Bank1/10/2007
Guj.St.Petr 20/11/2008 1.45 689 4987 HDFC Bank3/10/2007
Guj.St.Petr 21/11/2008 1.46 690 4987 HDFC Bank4/10/2007
Guj.St.Petr 24/11/2008 1.5 691 4987 HDFC Bank5/10/2007
Guj.St.Petr 25/11/2008 1.46 692 4987 HDFC Bank8/10/2007
Guj.St.Petr 26/11/2008 1.46 693 4987 HDFC Bank9/10/2007
Guj.St.Petr 28/11/2008 1.43 694 4987 HDFC Bank ###
Guj.St.Petr 1/12/2008 1.41 695 4987 HDFC Bank ###
Guj.St.Petr 2/12/2008 1.34 696 4987 HDFC Bank ###
Guj.St.Petr 3/12/2008 1.32 697 4987 HDFC Bank15/10/2007
Guj.St.Petr 4/12/2008 1.33 698 4987 HDFC Bank16/10/2007
Guj.St.Petr 5/12/2008 1.31 699 4987 HDFC Bank17/10/2007
Guj.St.Petr 8/12/2008 1.29 700 4987 HDFC Bank18/10/2007
Guj.St.Petr ### 1.28 701 4987 HDFC Bank19/10/2007
Guj.St.Petr ### 1.32 702 4987 HDFC Bank22/10/2007
Guj.St.Petr ### 1.38 703 4987 HDFC Bank23/10/2007
Guj.St.Petr 15/12/2008 1.45 704 4987 HDFC Bank24/10/2007
Guj.St.Petr 16/12/2008 1.5 705 4987 HDFC Bank25/10/2007
Guj.St.Petr 17/12/2008 1.4 706 4987 HDFC Bank26/10/2007
Guj.St.Petr 18/12/2008 1.45 707 4987 HDFC Bank29/10/2007
Guj.St.Petr 19/12/2008 1.45 708 4987 HDFC Bank30/10/2007
Guj.St.Petr 22/12/2008 1.58 709 4987 HDFC Bank31/10/2007
Guj.St.Petr 23/12/2008 1.52 710 4987 HDFC Bank1/11/2007
Guj.St.Petr 24/12/2008 1.43 711 4987 HDFC Bank2/11/2007
Guj.St.Petr 26/12/2008 1.45 712 4987 HDFC Bank5/11/2007
Guj.St.Petr 29/12/2008 1.5 713 4987 HDFC Bank6/11/2007
Guj.St.Petr 30/12/2008 1.65 714 4987 HDFC Bank7/11/2007
Guj.St.Petr 31/12/2008 1.65 715 4987 HDFC Bank8/11/2007
Guj.St.Petr 1/1/2009 1.75 716 4987 HDFC Bank9/11/2007
Guj.St.Petr 2/1/2009 1.82 717 4987 HDFC Bank ###
Guj.St.Petr 5/1/2009 2.02 718 4987 HDFC Bank13/11/2007
Guj.St.Petr 6/1/2009 1.97 719 4987 HDFC Bank14/11/2007
Guj.St.Petr 7/1/2009 1.75 720 4987 HDFC Bank15/11/2007
Guj.St.Petr 9/1/2009 1.71 721 4987 HDFC Bank16/11/2007
Guj.St.Petr 12/1/2009 1.6 722 4987 HDFC Bank19/11/2007
Guj.St.Petr 13/01/2009 1.56 723 4987 HDFC Bank20/11/2007
Guj.St.Petr 14/01/2009 1.56 724 4987 HDFC Bank21/11/2007
Guj.St.Petr 15/01/2009 1.5 725 4987 HDFC Bank22/11/2007
Guj.St.Petr 16/01/2009 1.52 726 4987 HDFC Bank23/11/2007
Guj.St.Petr 19/01/2009 1.51 727 4987 HDFC Bank26/11/2007
Guj.St.Petr 20/01/2009 1.49 728 4987 HDFC Bank27/11/2007
Guj.St.Petr 21/01/2009 1.41 729 4987 HDFC Bank28/11/2007
Guj.St.Petr 22/01/2009 1.34 730 4987 HDFC Bank29/11/2007
Guj.St.Petr 23/01/2009 1.3 731 4987 HDFC Bank30/11/2007
Guj.St.Petr 27/01/2009 1.34 732 4987 HDFC Bank3/12/2007
Guj.St.Petr 28/01/2009 1.37 733 4987 HDFC Bank4/12/2007
Guj.St.Petr 29/01/2009 1.38 734 4987 HDFC Bank5/12/2007
Guj.St.Petr 30/01/2009 1.48 735 4987 HDFC Bank6/12/2007
Guj.St.Petr 2/2/2009 1.52 736 4987 HDFC Bank7/12/2007
Guj.St.Petr 3/2/2009 1.48 737 4987 HDFC Bank ###
Guj.St.Petr 4/2/2009 1.48 738 4987 HDFC Bank ###
Guj.St.Petr 5/2/2009 1.46 739 4987 HDFC Bank ###
Guj.St.Petr 6/2/2009 1.55 740 4987 HDFC Bank13/12/2007
Guj.St.Petr 9/2/2009 1.62 741 4987 HDFC Bank14/12/2007
Guj.St.Petr 10/2/2009 1.6 742 4987 HDFC Bank17/12/2007
Guj.St.Petr 11/2/2009 1.64 743 4987 HDFC Bank18/12/2007
Guj.St.Petr 12/2/2009 1.61 744 4987 HDFC Bank19/12/2007
Guj.St.Petr 13/02/2009 1.64 745 4987 HDFC Bank20/12/2007
Guj.St.Petr 16/02/2009 1.57 746 4987 HDFC Bank24/12/2007
Guj.St.Petr 17/02/2009 1.6 747 4987 HDFC Bank26/12/2007
Guj.St.Petr 18/02/2009 1.61 748 4987 HDFC Bank27/12/2007
Guj.St.Petr 19/02/2009 1.65 749 4987 HDFC Bank28/12/2007
Guj.St.Petr 20/02/2009 1.61 750 4987 HDFC Bank31/12/2007
Guj.St.Petr 24/02/2009 1.57 751 4987 HDFC Bank 1/1/2008
Guj.St.Petr 25/02/2009 1.58 752 4987 HDFC Bank 2/1/2008
Guj.St.Petr 26/02/2009 1.63 753 4987 HDFC Bank 3/1/2008
Guj.St.Petr 27/02/2009 1.61 754 4987 HDFC Bank 4/1/2008
Guj.St.Petr 2/3/2009 1.6 755 4987 HDFC Bank 7/1/2008
Guj.St.Petr 3/3/2009 1.64 756 4987 HDFC Bank 8/1/2008
Guj.St.Petr 4/3/2009 1.64 757 4987 HDFC Bank 9/1/2008
Guj.St.Petr 5/3/2009 1.6 758 4987 HDFC Bank10/1/2008
Guj.St.Petr 6/3/2009 1.6 759 4987 HDFC Bank11/1/2008
Guj.St.Petr 9/3/2009 1.62 760 4987 HDFC Bank14/01/2008
Guj.St.Petr 12/3/2009 1.68 761 4987 HDFC Bank15/01/2008
Guj.St.Petr 13/03/2009 1.79 762 4987 HDFC Bank16/01/2008
Guj.St.Petr 16/03/2009 1.8 763 4987 HDFC Bank17/01/2008
Guj.St.Petr 17/03/2009 1.73 764 4987 HDFC Bank18/01/2008
Guj.St.Petr 18/03/2009 1.91 765 4987 HDFC Bank21/01/2008
Guj.St.Petr 19/03/2009 1.88 766 4987 HDFC Bank22/01/2008
Guj.St.Petr 20/03/2009 1.89 767 4987 HDFC Bank23/01/2008
Guj.St.Petr 23/03/2009 1.84 768 4987 HDFC Bank24/01/2008
Guj.St.Petr 24/03/2009 1.86 769 4987 HDFC Bank25/01/2008
Guj.St.Petr 25/03/2009 1.83 770 4987 HDFC Bank28/01/2008
Guj.St.Petr 26/03/2009 1.79 771 4987 HDFC Bank29/01/2008
Guj.St.Petr 27/03/2009 1.84 772 4987 HDFC Bank30/01/2008
Guj.St.Petr 30/03/2009 1.82 773 4987 HDFC Bank31/01/2008
Guj.St.Petr 31/03/2009 1.89 774 4987 HDFC Bank 1/2/2008
Guj.St.Petr 1/4/2009 1.81 775 4987 HDFC Bank 4/2/2008
Guj.St.Petr 2/4/2009 1.97 776 4987 HDFC Bank 5/2/2008
Guj.St.Petr 6/4/2009 1.95 777 4987 HDFC Bank 6/2/2008
Guj.St.Petr 8/4/2009 1.97 778 4987 HDFC Bank 7/2/2008
Guj.St.Petr 9/4/2009 1.89 779 4987 HDFC Bank 8/2/2008
Guj.St.Petr 13/04/2009 2.04 780 4987 HDFC Bank11/2/2008
Guj.St.Petr 15/04/2009 2.11 781 4987 HDFC Bank12/2/2008
Guj.St.Petr 16/04/2009 1.85 782 4987 HDFC Bank13/02/2008
Guj.St.Petr 17/04/2009 1.87 783 4987 HDFC Bank14/02/2008
Guj.St.Petr 20/04/2009 1.88 784 4987 HDFC Bank15/02/2008
Guj.St.Petr 21/04/2009 1.84 785 4987 HDFC Bank18/02/2008
Guj.St.Petr 22/04/2009 1.8 786 4987 HDFC Bank19/02/2008
Guj.St.Petr 23/04/2009 1.86 787 4987 HDFC Bank20/02/2008
Guj.St.Petr 24/04/2009 1.91 788 4987 HDFC Bank21/02/2008
Guj.St.Petr 27/04/2009 1.91 789 4987 HDFC Bank22/02/2008
Guj.St.Petr 28/04/2009 1.84 790 4987 HDFC Bank25/02/2008
Guj.St.Petr 29/04/2009 1.84 791 4987 HDFC Bank26/02/2008
Guj.St.Petr 4/5/2009 1.95 792 4987 HDFC Bank27/02/2008
Guj.St.Petr 5/5/2009 1.98 793 4987 HDFC Bank28/02/2008
Guj.St.Petr 6/5/2009 2.17 794 4987 HDFC Bank29/02/2008
Guj.St.Petr 7/5/2009 2.25 795 4987 HDFC Bank 3/3/2008
Guj.St.Petr 8/5/2009 2.22 796 4987 HDFC Bank 4/3/2008
Guj.St.Petr 11/5/2009 2.11 797 4987 HDFC Bank 5/3/2008
Guj.St.Petr 12/5/2009 2.22 798 4987 HDFC Bank 7/3/2008
Guj.St.Petr 13/05/2009 2.21 799 4987 HDFC Bank10/3/2008
Guj.St.Petr 14/05/2009 2.3 800 4987 HDFC Bank11/3/2008
Guj.St.Petr 15/05/2009 2.28 801 4987 HDFC Bank12/3/2008
Guj.St.Petr 18/05/2009 2.75 802 4987 HDFC Bank13/03/2008
Guj.St.Petr 19/05/2009 2.5 803 4987 HDFC Bank14/03/2008
Guj.St.Petr 20/05/2009 2.52 804 4987 HDFC Bank17/03/2008
Guj.St.Petr 21/05/2009 2.58 805 4987 HDFC Bank18/03/2008
Guj.St.Petr 22/05/2009 2.67 806 4987 HDFC Bank19/03/2008
Guj.St.Petr 25/05/2009 2.69 807 4987 HDFC Bank24/03/2008
Guj.St.Petr 26/05/2009 2.52 808 4987 HDFC Bank25/03/2008
Guj.St.Petr 27/05/2009 2.67 809 4987 HDFC Bank26/03/2008
Guj.St.Petr 28/05/2009 2.69 810 4987 HDFC Bank27/03/2008
Guj.St.Petr 29/05/2009 2.78 811 4987 HDFC Bank28/03/2008
Guj.St.Petr 1/6/2009 2.78 812 4987 HDFC Bank31/03/2008
Guj.St.Petr 2/6/2009 2.72 813 4987 HDFC Bank 1/4/2008
Guj.St.Petr 3/6/2009 2.75 814 4987 HDFC Bank 2/4/2008
Guj.St.Petr 4/6/2009 2.87 815 4987 HDFC Bank 3/4/2008
Guj.St.Petr 5/6/2009 2.88 816 4987 HDFC Bank 4/4/2008
Guj.St.Petr 8/6/2009 2.59 817 4987 HDFC Bank 7/4/2008
Guj.St.Petr 9/6/2009 2.71 818 4987 HDFC Bank 8/4/2008
Guj.St.Petr 10/6/2009 2.73 819 4987 HDFC Bank 9/4/2008
Guj.St.Petr 11/6/2009 2.68 820 4987 HDFC Bank10/4/2008
Guj.St.Petr 12/6/2009 2.59 821 4987 HDFC Bank11/4/2008
Guj.St.Petr 15/06/2009 2.38 822 4987 HDFC Bank15/04/2008
Guj.St.Petr 16/06/2009 2.47 823 4987 HDFC Bank16/04/2008
Guj.St.Petr 17/06/2009 2.34 824 4987 HDFC Bank17/04/2008
Guj.St.Petr 18/06/2009 2.23 825 4987 HDFC Bank21/04/2008
Guj.St.Petr 19/06/2009 2.28 826 4987 HDFC Bank22/04/2008
Guj.St.Petr 22/06/2009 2.25 827 4987 HDFC Bank23/04/2008
Guj.St.Petr 23/06/2009 2.25 828 4987 HDFC Bank24/04/2008
Guj.St.Petr 24/06/2009 2.38 829 4987 HDFC Bank25/04/2008
Guj.St.Petr 25/06/2009 2.27 830 4987 HDFC Bank28/04/2008
Guj.St.Petr 26/06/2009 2.32 831 4987 HDFC Bank29/04/2008
Guj.St.Petr 29/06/2009 2.36 832 4987 HDFC Bank30/04/2008
Guj.St.Petr 30/06/2009 2.23 833 4987 HDFC Bank 2/5/2008
Guj.St.Petr 1/7/2009 2.37 834 4987 HDFC Bank 5/5/2008
Guj.St.Petr 2/7/2009 2.4 835 4987 HDFC Bank 6/5/2008
Guj.St.Petr 3/7/2009 2.38 836 4987 HDFC Bank 7/5/2008
Guj.St.Petr 6/7/2009 2.33 837 4987 HDFC Bank 8/5/2008
Guj.St.Petr 7/7/2009 2.51 838 4987 HDFC Bank 9/5/2008
Guj.St.Petr 8/7/2009 2.45 839 4987 HDFC Bank12/5/2008
Guj.St.Petr 9/7/2009 2.44 840 4987 HDFC Bank13/05/2008
Guj.St.Petr 10/7/2009 2.33 841 4987 HDFC Bank14/05/2008
Guj.St.Petr 13/07/2009 2.29 842 4987 HDFC Bank15/05/2008
Guj.St.Petr 14/07/2009 2.41 843 4987 HDFC Bank16/05/2008
Guj.St.Petr 15/07/2009 2.54 844 4987 HDFC Bank20/05/2008
Guj.St.Petr 16/07/2009 2.72 845 4987 HDFC Bank21/05/2008
Guj.St.Petr 17/07/2009 2.8 846 4987 HDFC Bank22/05/2008
Guj.St.Petr 20/07/2009 2.76 847 4987 HDFC Bank23/05/2008
Guj.St.Petr 21/07/2009 2.77 848 4987 HDFC Bank26/05/2008
Guj.St.Petr 22/07/2009 2.83 849 4987 HDFC Bank27/05/2008
Guj.St.Petr 23/07/2009 2.92 850 4987 HDFC Bank28/05/2008
Guj.St.Petr 24/07/2009 3.07 851 4987 HDFC Bank29/05/2008
Guj.St.Petr 27/07/2009 3.06 852 4987 HDFC Bank30/05/2008
Guj.St.Petr 28/07/2009 3.19 853 4987 HDFC Bank 2/6/2008
Guj.St.Petr 29/07/2009 3.18 854 4987 HDFC Bank 3/6/2008
Guj.St.Petr 30/07/2009 3.28 855 4987 HDFC Bank 4/6/2008
Guj.St.Petr 31/07/2009 3.33 856 4987 HDFC Bank 5/6/2008
Guj.St.Petr 3/8/2009 3.32 857 4987 HDFC Bank 6/6/2008
Guj.St.Petr 4/8/2009 3.22 858 4987 HDFC Bank 9/6/2008
Guj.St.Petr 5/8/2009 3.23 859 4987 HDFC Bank10/6/2008
Guj.St.Petr 6/8/2009 3.13 860 4987 HDFC Bank11/6/2008
Guj.St.Petr 7/8/2009 3.07 861 4987 HDFC Bank12/6/2008
Guj.St.Petr 10/8/2009 3.1 862 4987 HDFC Bank13/06/2008
Guj.St.Petr 11/8/2009 3.19 863 4987 HDFC Bank16/06/2008
Guj.St.Petr 12/8/2009 3.16 864 4987 HDFC Bank17/06/2008
Guj.St.Petr 13/08/2009 3.25 865 4987 HDFC Bank18/06/2008
Guj.St.Petr 14/08/2009 3.47 866 4987 HDFC Bank19/06/2008
Guj.St.Petr 17/08/2009 3.32 867 4987 HDFC Bank20/06/2008
Guj.St.Petr 18/08/2009 3.57 868 4987 HDFC Bank23/06/2008
Guj.St.Petr 19/08/2009 3.48 869 4987 HDFC Bank24/06/2008
Guj.St.Petr 20/08/2009 3.41 870 4987 HDFC Bank25/06/2008
Guj.St.Petr 21/08/2009 3.43 871 4987 HDFC Bank26/06/2008
Guj.St.Petr 24/08/2009 3.46 872 4987 HDFC Bank27/06/2008
Guj.St.Petr 25/08/2009 3.47 873 4987 HDFC Bank30/06/2008
Guj.St.Petr 26/08/2009 3.53 874 4987 HDFC Bank 1/7/2008
Guj.St.Petr 27/08/2009 3.55 875 4987 HDFC Bank 2/7/2008
Guj.St.Petr 28/08/2009 3.7 876 4987 HDFC Bank 3/7/2008
Guj.St.Petr 31/08/2009 3.77 877 4987 HDFC Bank 4/7/2008
Guj.St.Petr 1/9/2009 3.73 878 4987 HDFC Bank 7/7/2008
Guj.St.Petr 2/9/2009 3.63 879 4987 HDFC Bank 8/7/2008
Guj.St.Petr 3/9/2009 3.64 880 4987 HDFC Bank 9/7/2008
Guj.St.Petr 4/9/2009 3.65 881 4987 HDFC Bank10/7/2008
Guj.St.Petr 7/9/2009 3.8 882 4987 HDFC Bank11/7/2008
Guj.St.Petr 8/9/2009 3.66 883 4987 HDFC Bank14/07/2008
Guj.St.Petr 9/9/2009 3.63 884 4987 HDFC Bank15/07/2008
Guj.St.Petr 10/9/2009 3.57 885 4987 HDFC Bank16/07/2008
Guj.St.Petr 11/9/2009 3.51 886 4987 HDFC Bank17/07/2008
Guj.St.Petr 14/09/2009 3.52 887 4987 HDFC Bank18/07/2008
Guj.St.Petr 15/09/2009 3.67 888 4987 HDFC Bank21/07/2008
Guj.St.Petr 16/09/2009 3.63 889 4987 HDFC Bank22/07/2008
Guj.St.Petr 17/09/2009 3.71 890 4987 HDFC Bank23/07/2008
Guj.St.Petr 18/09/2009 3.57 891 4987 HDFC Bank24/07/2008
Guj.St.Petr 22/09/2009 3.67 892 4987 HDFC Bank25/07/2008
Guj.St.Petr 23/09/2009 3.67 893 4987 HDFC Bank28/07/2008
Guj.St.Petr 24/09/2009 3.59 894 4987 HDFC Bank29/07/2008
Guj.St.Petr 25/09/2009 3.73 895 4987 HDFC Bank30/07/2008
Guj.St.Petr 29/09/2009 4.01 896 4987 HDFC Bank31/07/2008
Guj.St.Petr 30/09/2009 3.87 897 4987 HDFC Bank 1/8/2008
Guj.St.Petr 1/10/2009 3.27 898 4987 HDFC Bank 4/8/2008
Guj.St.Petr 5/10/2009 3.19 899 4987 HDFC Bank 5/8/2008
Guj.St.Petr 6/10/2009 3.2 900 4987 HDFC Bank 6/8/2008
Guj.St.Petr 7/10/2009 3.24 901 4987 HDFC Bank 7/8/2008
Guj.St.Petr 8/10/2009 3.31 902 4987 HDFC Bank 8/8/2008
Guj.St.Petr 9/10/2009 3.25 903 4987 HDFC Bank11/8/2008
Guj.St.Petr ### 3.32 904 4987 HDFC Bank12/8/2008
Guj.St.Petr 14/10/2009 3.28 905 4987 HDFC Bank13/08/2008
Guj.St.Petr 15/10/2009 3.38 906 4987 HDFC Bank14/08/2008
Guj.St.Petr 16/10/2009 3.47 907 4987 HDFC Bank18/08/2008
Guj.St.Petr 17/10/2009 3.47 908 4987 HDFC Bank19/08/2008
Guj.St.Petr 20/10/2009 3.44 909 4987 HDFC Bank20/08/2008
Guj.St.Petr 21/10/2009 3.47 910 4987 HDFC Bank21/08/2008
Guj.St.Petr 22/10/2009 3.39 911 4987 HDFC Bank22/08/2008
Guj.St.Petr 23/10/2009 3.56 912 4987 HDFC Bank25/08/2008
Guj.St.Petr 26/10/2009 3.47 913 4987 HDFC Bank26/08/2008
Guj.St.Petr 27/10/2009 3.31 914 4987 HDFC Bank27/08/2008
Guj.St.Petr 28/10/2009 3.25 915 4987 HDFC Bank28/08/2008
Guj.St.Petr 29/10/2009 3.27 916 4987 HDFC Bank29/08/2008
Guj.St.Petr 30/10/2009 3.25 917 4987 HDFC Bank 1/9/2008
Guj.St.Petr 3/11/2009 3.1 918 4987 HDFC Bank 2/9/2008
Guj.St.Petr 4/11/2009 3.24 919 4987 HDFC Bank 4/9/2008
Guj.St.Petr 5/11/2009 3.34 920 4987 HDFC Bank 5/9/2008
Guj.St.Petr 6/11/2009 3.54 921 4987 HDFC Bank 8/9/2008
Guj.St.Petr 9/11/2009 3.63 922 4987 HDFC Bank 9/9/2008
Guj.St.Petr ### 3.8 923 4987 HDFC Bank10/9/2008
Guj.St.Petr ### 3.72 924 4987 HDFC Bank11/9/2008
Guj.St.Petr ### 3.64 925 4987 HDFC Bank12/9/2008
Guj.St.Petr 13/11/2009 3.68 926 4987 HDFC Bank15/09/2008
Guj.St.Petr 16/11/2009 3.69 927 4987 HDFC Bank16/09/2008
Guj.St.Petr 17/11/2009 3.63 928 4987 HDFC Bank17/09/2008
Guj.St.Petr 18/11/2009 3.62 929 4987 HDFC Bank18/09/2008
Guj.St.Petr 19/11/2009 3.68 930 4987 HDFC Bank19/09/2008
Guj.St.Petr 20/11/2009 3.71 931 4987 HDFC Bank22/09/2008
Guj.St.Petr 23/11/2009 3.78 932 4987 HDFC Bank23/09/2008
Guj.St.Petr 24/11/2009 3.8 933 4987 HDFC Bank24/09/2008
Guj.St.Petr 25/11/2009 3.9 934 4987 HDFC Bank25/09/2008
Guj.St.Petr 26/11/2009 3.75 935 4987 HDFC Bank26/09/2008
Guj.St.Petr 27/11/2009 3.81 936 4987 HDFC Bank29/09/2008
Guj.St.Petr 30/11/2009 3.98 937 4987 HDFC Bank30/09/2008
Guj.St.Petr 1/12/2009 3.98 938 4987 HDFC Bank1/10/2008
Guj.St.Petr 2/12/2009 4.1 939 4987 HDFC Bank3/10/2008
Guj.St.Petr 3/12/2009 4.06 940 4987 HDFC Bank6/10/2008
Guj.St.Petr 4/12/2009 4.01 941 4987 HDFC Bank7/10/2008
Guj.St.Petr 7/12/2009 4.1 942 4987 HDFC Bank8/10/2008
Guj.St.Petr 8/12/2009 4.02 943 4987 HDFC Bank ###
Guj.St.Petr 9/12/2009 3.96 944 4987 HDFC Bank13/10/2008
Guj.St.Petr ### 3.94 945 4987 HDFC Bank14/10/2008
Guj.St.Petr ### 3.88 946 4987 HDFC Bank15/10/2008
Guj.St.Petr 14/12/2009 3.83 947 4987 HDFC Bank16/10/2008
Guj.St.Petr 15/12/2009 3.82 948 4987 HDFC Bank17/10/2008
Guj.St.Petr 16/12/2009 3.78 949 4987 HDFC Bank20/10/2008
Guj.St.Petr 17/12/2009 3.85 950 4987 HDFC Bank21/10/2008
Guj.St.Petr 18/12/2009 3.81 951 4987 HDFC Bank22/10/2008
Guj.St.Petr 21/12/2009 3.77 952 4987 HDFC Bank23/10/2008
Guj.St.Petr 22/12/2009 3.82 953 4987 HDFC Bank24/10/2008
Guj.St.Petr 23/12/2009 3.89 954 4987 HDFC Bank27/10/2008
Guj.St.Petr 24/12/2009 3.92 955 4987 HDFC Bank28/10/2008
Guj.St.Petr 29/12/2009 3.94 956 4987 HDFC Bank29/10/2008
Guj.St.Petr 30/12/2009 3.9 957 4987 HDFC Bank31/10/2008
Guj.St.Petr 31/12/2009 3.86 958 4987 HDFC Bank3/11/2008
Guj.St.Petr 4/1/2010 3.95 959 4987 HDFC Bank4/11/2008
Guj.St.Petr 5/1/2010 4.04 960 4987 HDFC Bank5/11/2008
Guj.St.Petr 6/1/2010 4.03 961 4987 HDFC Bank6/11/2008
Guj.St.Petr 7/1/2010 3.97 962 4987 HDFC Bank7/11/2008
Guj.St.Petr 8/1/2010 3.98 963 4987 HDFC Bank ###
Guj.St.Petr 11/1/2010 3.95 964 4987 HDFC Bank ###
Guj.St.Petr 12/1/2010 3.81 965 4987 HDFC Bank ###
Guj.St.Petr 13/01/2010 3.81 966 4987 HDFC Bank14/11/2008
Guj.St.Petr 14/01/2010 3.94 967 4987 HDFC Bank17/11/2008
Guj.St.Petr 15/01/2010 3.89 968 4987 HDFC Bank18/11/2008
Guj.St.Petr 18/01/2010 3.9 969 4987 HDFC Bank19/11/2008
Guj.St.Petr 19/01/2010 3.92 970 4987 HDFC Bank20/11/2008
Guj.St.Petr 20/01/2010 3.99 971 4987 HDFC Bank21/11/2008
Guj.St.Petr 21/01/2010 3.83 972 4987 HDFC Bank24/11/2008
Guj.St.Petr 22/01/2010 3.83 973 4987 HDFC Bank25/11/2008
Guj.St.Petr 25/01/2010 3.76 974 4987 HDFC Bank26/11/2008
Guj.St.Petr 27/01/2010 3.54 975 4987 HDFC Bank28/11/2008
Guj.St.Petr 28/01/2010 3.54 976 4987 HDFC Bank1/12/2008
Guj.St.Petr 29/01/2010 3.65 977 4987 HDFC Bank2/12/2008
Guj.St.Petr 1/2/2010 3.67 978 4987 HDFC Bank3/12/2008
Guj.St.Petr 2/2/2010 3.59 979 4987 HDFC Bank4/12/2008
Guj.St.Petr 3/2/2010 3.69 980 4987 HDFC Bank5/12/2008
Guj.St.Petr 4/2/2010 3.63 981 4987 HDFC Bank8/12/2008
Guj.St.Petr 5/2/2010 3.6 982 4987 HDFC Bank ###
Guj.St.Petr 6/2/2010 3.66 983 4987 HDFC Bank ###
Guj.St.Petr 8/2/2010 3.62 984 4987 HDFC Bank ###
Guj.St.Petr 9/2/2010 3.58 985 4987 HDFC Bank15/12/2008
Guj.St.Petr 10/2/2010 3.61 986 4987 HDFC Bank16/12/2008
Guj.St.Petr 11/2/2010 3.62 987 4987 HDFC Bank17/12/2008
Guj.St.Petr 15/02/2010 3.58 988 4987 HDFC Bank18/12/2008
Guj.St.Petr 16/02/2010 3.59 989 4987 HDFC Bank19/12/2008
Guj.St.Petr 17/02/2010 3.59 990 4987 HDFC Bank22/12/2008
Guj.St.Petr 18/02/2010 3.58 991 4987 HDFC Bank23/12/2008
Guj.St.Petr 19/02/2010 3.49 992 4987 HDFC Bank24/12/2008
Guj.St.Petr 22/02/2010 3.48 993 4987 HDFC Bank26/12/2008
Guj.St.Petr 23/02/2010 3.4 994 4987 HDFC Bank29/12/2008
Guj.St.Petr 24/02/2010 3.4 995 4987 HDFC Bank30/12/2008
Guj.St.Petr 25/02/2010 3.29 996 4987 HDFC Bank31/12/2008
Guj.St.Petr 26/02/2010 3.42 997 4987 HDFC Bank 1/1/2009
Guj.St.Petr 2/3/2010 3.57 998 4987 HDFC Bank 2/1/2009
Guj.St.Petr 3/3/2010 3.56 999 4987 HDFC Bank 5/1/2009
Guj.St.Petr 4/3/2010 3.57 1000 4987 HDFC Bank 6/1/2009
Guj.St.Petr 5/3/2010 3.74 1001 4987 HDFC Bank 7/1/2009
Guj.St.Petr 8/3/2010 3.74 1002 4987 HDFC Bank 9/1/2009
Guj.St.Petr 9/3/2010 3.69 1003 4987 HDFC Bank12/1/2009
Guj.St.Petr 10/3/2010 3.61 1004 4987 HDFC Bank13/01/2009
Guj.St.Petr 11/3/2010 3.63 1005 4987 HDFC Bank14/01/2009
Guj.St.Petr 12/3/2010 3.6 1006 4987 HDFC Bank15/01/2009
Guj.St.Petr 15/03/2010 3.59 1007 4987 HDFC Bank16/01/2009
Guj.St.Petr 16/03/2010 3.59 1008 4987 HDFC Bank19/01/2009
Guj.St.Petr 17/03/2010 3.48 1009 4987 HDFC Bank20/01/2009
Guj.St.Petr 18/03/2010 3.51 1010 4987 HDFC Bank21/01/2009
Guj.St.Petr 19/03/2010 3.53 1011 4987 HDFC Bank22/01/2009
Guj.St.Petr 22/03/2010 3.45 1012 4987 HDFC Bank23/01/2009
Guj.St.Petr 23/03/2010 3.51 1013 4987 HDFC Bank27/01/2009
Guj.St.Petr 25/03/2010 3.52 1014 4987 HDFC Bank28/01/2009
Guj.St.Petr 26/03/2010 3.54 1015 4987 HDFC Bank29/01/2009
Guj.St.Petr 29/03/2010 3.5 1016 4987 HDFC Bank30/01/2009
Guj.St.Petr 30/03/2010 3.51 1017 4987 HDFC Bank 2/2/2009
Guj.St.Petr 31/03/2010 3.51 1018 4987 HDFC Bank 3/2/2009
Guj.St.Petr 1/4/2010 3.22 1019 4987 HDFC Bank 4/2/2009
Guj.St.Petr 5/4/2010 3.26 1020 4987 HDFC Bank 5/2/2009
Guj.St.Petr 6/4/2010 3.28 1021 4987 HDFC Bank 6/2/2009
Guj.St.Petr 7/4/2010 3.24 1022 4987 HDFC Bank 9/2/2009
Guj.St.Petr 8/4/2010 3.24 1023 4987 HDFC Bank10/2/2009
Guj.St.Petr 9/4/2010 3.37 1024 4987 HDFC Bank11/2/2009
Guj.St.Petr 12/4/2010 3.32 1025 4987 HDFC Bank12/2/2009
Guj.St.Petr 13/04/2010 3.28 1026 4987 HDFC Bank13/02/2009
Guj.St.Petr 15/04/2010 3.24 1027 4987 HDFC Bank16/02/2009
Guj.St.Petr 16/04/2010 3.23 1028 4987 HDFC Bank17/02/2009
Guj.St.Petr 19/04/2010 3.21 1029 4987 HDFC Bank18/02/2009
Guj.St.Petr 20/04/2010 3.36 1030 4987 HDFC Bank19/02/2009
Guj.St.Petr 21/04/2010 3.33 1031 4987 HDFC Bank20/02/2009
Guj.St.Petr 22/04/2010 3.36 1032 4987 HDFC Bank24/02/2009
Guj.St.Petr 23/04/2010 3.36 1033 4987 HDFC Bank25/02/2009
Guj.St.Petr 26/04/2010 3.33 1034 4987 HDFC Bank26/02/2009
Guj.St.Petr 27/04/2010 3.42 1035 4987 HDFC Bank27/02/2009
Guj.St.Petr 28/04/2010 3.35 1036 4987 HDFC Bank 2/3/2009
Guj.St.Petr 29/04/2010 3.44 1037 4987 HDFC Bank 3/3/2009
Guj.St.Petr 30/04/2010 3.43 1038 4987 HDFC Bank 4/3/2009
Guj.St.Petr 3/5/2010 3.42 1039 4987 HDFC Bank 5/3/2009
Guj.St.Petr 4/5/2010 3.4 1040 4987 HDFC Bank 6/3/2009
Guj.St.Petr 5/5/2010 3.41 1041 4987 HDFC Bank 9/3/2009
Guj.St.Petr 6/5/2010 3.37 1042 4987 HDFC Bank12/3/2009
Guj.St.Petr 7/5/2010 3.33 1043 4987 HDFC Bank13/03/2009
Guj.St.Petr 10/5/2010 3.4 1044 4987 HDFC Bank16/03/2009
Guj.St.Petr 11/5/2010 3.36 1045 4987 HDFC Bank17/03/2009
Guj.St.Petr 12/5/2010 3.35 1046 4987 HDFC Bank18/03/2009
Guj.St.Petr 13/05/2010 3.34 1047 4987 HDFC Bank19/03/2009
Guj.St.Petr 14/05/2010 3.26 1048 4987 HDFC Bank20/03/2009
Guj.St.Petr 17/05/2010 3.32 1049 4987 HDFC Bank23/03/2009
Guj.St.Petr 18/05/2010 3.37 1050 4987 HDFC Bank24/03/2009
Guj.St.Petr 19/05/2010 3.26 1051 4987 HDFC Bank25/03/2009
Guj.St.Petr 20/05/2010 3.28 1052 4987 HDFC Bank26/03/2009
Guj.St.Petr 21/05/2010 3.29 1053 4987 HDFC Bank27/03/2009
Guj.St.Petr 24/05/2010 3.28 1054 4987 HDFC Bank30/03/2009
Guj.St.Petr 25/05/2010 3.17 1055 4987 HDFC Bank31/03/2009
Guj.St.Petr 26/05/2010 3.28 1056 4987 HDFC Bank 1/4/2009
Guj.St.Petr 27/05/2010 3.26 1057 4987 HDFC Bank 2/4/2009
Guj.St.Petr 28/05/2010 3.29 1058 4987 HDFC Bank 6/4/2009
Guj.St.Petr 31/05/2010 3.4 1059 4987 HDFC Bank 8/4/2009
Guj.St.Petr 1/6/2010 3.42 1060 4987 HDFC Bank 9/4/2009
Guj.St.Petr 2/6/2010 3.55 1061 4987 HDFC Bank13/04/2009
Guj.St.Petr 3/6/2010 3.56 1062 4987 HDFC Bank15/04/2009
Guj.St.Petr 4/6/2010 3.55 1063 4987 HDFC Bank16/04/2009
Guj.St.Petr 7/6/2010 3.45 1064 4987 HDFC Bank17/04/2009
Guj.St.Petr 8/6/2010 3.39 1065 4987 HDFC Bank20/04/2009
Guj.St.Petr 9/6/2010 3.42 1066 4987 HDFC Bank21/04/2009
Guj.St.Petr 10/6/2010 3.43 1067 4987 HDFC Bank22/04/2009
Guj.St.Petr 11/6/2010 3.45 1068 4987 HDFC Bank23/04/2009
Guj.St.Petr 14/06/2010 3.43 1069 4987 HDFC Bank24/04/2009
Guj.St.Petr 15/06/2010 3.44 1070 4987 HDFC Bank27/04/2009
Guj.St.Petr 16/06/2010 3.4 1071 4987 HDFC Bank28/04/2009
Guj.St.Petr 17/06/2010 3.39 1072 4987 HDFC Bank29/04/2009
Guj.St.Petr 18/06/2010 3.37 1073 4987 HDFC Bank 4/5/2009
Guj.St.Petr 21/06/2010 3.51 1074 4987 HDFC Bank 5/5/2009
Guj.St.Petr 22/06/2010 3.51 1075 4987 HDFC Bank 6/5/2009
Guj.St.Petr 23/06/2010 3.53 1076 4987 HDFC Bank 7/5/2009
Guj.St.Petr 24/06/2010 3.52 1077 4987 HDFC Bank 8/5/2009
Guj.St.Petr 25/06/2010 3.59 1078 4987 HDFC Bank11/5/2009
Guj.St.Petr 28/06/2010 3.61 1079 4987 HDFC Bank12/5/2009
Guj.St.Petr 29/06/2010 3.65 1080 4987 HDFC Bank13/05/2009
Guj.St.Petr 30/06/2010 3.68 1081 4987 HDFC Bank14/05/2009
Guj.St.Petr 1/7/2010 3.68 1082 4987 HDFC Bank15/05/2009
Guj.St.Petr 2/7/2010 3.62 1083 4987 HDFC Bank18/05/2009
Guj.St.Petr 5/7/2010 3.76 1084 4987 HDFC Bank19/05/2009
Guj.St.Petr 6/7/2010 3.75 1085 4987 HDFC Bank20/05/2009
Guj.St.Petr 7/7/2010 3.68 1086 4987 HDFC Bank21/05/2009
Guj.St.Petr 8/7/2010 3.7 1087 4987 HDFC Bank22/05/2009
Guj.St.Petr 9/7/2010 3.69 1088 4987 HDFC Bank25/05/2009
Guj.St.Petr 12/7/2010 3.66 1089 4987 HDFC Bank26/05/2009
Guj.St.Petr 13/07/2010 3.67 1090 4987 HDFC Bank27/05/2009
Guj.St.Petr 14/07/2010 3.66 1091 4987 HDFC Bank28/05/2009
Guj.St.Petr 15/07/2010 3.62 1092 4987 HDFC Bank29/05/2009
Guj.St.Petr 16/07/2010 3.63 1093 4987 HDFC Bank 1/6/2009
Guj.St.Petr 19/07/2010 3.75 1094 4987 HDFC Bank 2/6/2009
Guj.St.Petr 20/07/2010 3.76 1095 4987 HDFC Bank 3/6/2009
Guj.St.Petr 21/07/2010 3.75 1096 4987 HDFC Bank 4/6/2009
Guj.St.Petr 22/07/2010 3.77 1097 4987 HDFC Bank 5/6/2009
Guj.St.Petr 23/07/2010 3.73 1098 4987 HDFC Bank 8/6/2009
Guj.St.Petr 26/07/2010 3.69 1099 4987 HDFC Bank 9/6/2009
Guj.St.Petr 27/07/2010 3.72 1100 4987 HDFC Bank10/6/2009
Guj.St.Petr 28/07/2010 3.68 1101 4987 HDFC Bank11/6/2009
Guj.St.Petr 29/07/2010 3.85 1102 4987 HDFC Bank12/6/2009
Guj.St.Petr 30/07/2010 3.83 1103 4987 HDFC Bank15/06/2009
Guj.St.Petr 2/8/2010 3.91 1104 4987 HDFC Bank16/06/2009
Guj.St.Petr 3/8/2010 3.89 1105 4987 HDFC Bank17/06/2009
Guj.St.Petr 4/8/2010 3.88 1106 4987 HDFC Bank18/06/2009
Guj.St.Petr 5/8/2010 3.86 1107 4987 HDFC Bank19/06/2009
Guj.St.Petr 6/8/2010 3.98 1108 4987 HDFC Bank22/06/2009
Guj.St.Petr 9/8/2010 4 1109 4987 HDFC Bank23/06/2009
Guj.St.Petr 10/8/2010 4.03 1110 4987 HDFC Bank24/06/2009
Guj.St.Petr 11/8/2010 3.96 1111 4987 HDFC Bank25/06/2009
Guj.St.Petr 12/8/2010 3.96 1112 4987 HDFC Bank26/06/2009
Guj.St.Petr 13/08/2010 3.99 1113 4987 HDFC Bank29/06/2009
Guj.St.Petr 16/08/2010 4.01 1114 4987 HDFC Bank30/06/2009
Guj.St.Petr 17/08/2010 4 1115 4987 HDFC Bank 1/7/2009
Guj.St.Petr 18/08/2010 4.13 1116 4987 HDFC Bank 2/7/2009
Guj.St.Petr 19/08/2010 4.26 1117 4987 HDFC Bank 3/7/2009
Guj.St.Petr 20/08/2010 4.17 1118 4987 HDFC Bank 6/7/2009
Guj.St.Petr 23/08/2010 4.24 1119 4987 HDFC Bank 7/7/2009
Guj.St.Petr 24/08/2010 4.14 1120 4987 HDFC Bank 8/7/2009
Guj.St.Petr 25/08/2010 4.09 1121 4987 HDFC Bank 9/7/2009
Guj.St.Petr 26/08/2010 4.08 1122 4987 HDFC Bank10/7/2009
Guj.St.Petr 27/08/2010 4.13 1123 4987 HDFC Bank13/07/2009
Guj.St.Petr 30/08/2010 4.2 1124 4987 HDFC Bank14/07/2009
Guj.St.Petr 31/08/2010 4.14 1125 4987 HDFC Bank15/07/2009
Guj.St.Petr 1/9/2010 4.23 1126 4987 HDFC Bank16/07/2009
Guj.St.Petr 2/9/2010 4.24 1127 4987 HDFC Bank17/07/2009
Guj.St.Petr 3/9/2010 4.25 1128 4987 HDFC Bank20/07/2009
Guj.St.Petr 6/9/2010 4.36 1129 4987 HDFC Bank21/07/2009
Guj.St.Petr 7/9/2010 4.36 1130 4987 HDFC Bank22/07/2009
Guj.St.Petr 8/9/2010 4.26 1131 4987 HDFC Bank23/07/2009
Guj.St.Petr 9/9/2010 4.16 1132 4987 HDFC Bank24/07/2009
Guj.St.Petr 13/09/2010 4.02 1133 4987 HDFC Bank27/07/2009
Guj.St.Petr 14/09/2010 3.9 1134 4987 HDFC Bank28/07/2009
Guj.St.Petr 15/09/2010 3.93 1135 4987 HDFC Bank29/07/2009
Guj.St.Petr 16/09/2010 3.87 1136 4987 HDFC Bank30/07/2009
Guj.St.Petr 17/09/2010 3.92 1137 4987 HDFC Bank31/07/2009
Guj.St.Petr 20/09/2010 3.94 1138 4987 HDFC Bank 3/8/2009
Guj.St.Petr 21/09/2010 3.9 1139 4987 HDFC Bank 4/8/2009
Guj.St.Petr 22/09/2010 3.89 1140 4987 HDFC Bank 5/8/2009
Guj.St.Petr 23/09/2010 3.95 1141 4987 HDFC Bank 6/8/2009
Guj.St.Petr 24/09/2010 4.05 1142 4987 HDFC Bank 7/8/2009
Guj.St.Petr 27/09/2010 4.09 1143 4987 HDFC Bank10/8/2009
Guj.St.Petr 28/09/2010 4.08 1144 4987 HDFC Bank11/8/2009
Guj.St.Petr 29/09/2010 4.12 1145 4987 HDFC Bank12/8/2009
Guj.St.Petr 30/09/2010 3.95 1146 4987 HDFC Bank13/08/2009
Guj.St.Petr 1/10/2010 3.58 1147 4987 HDFC Bank14/08/2009
Guj.St.Petr 4/10/2010 3.59 1148 4987 HDFC Bank17/08/2009
Guj.St.Petr 5/10/2010 3.61 1149 4987 HDFC Bank18/08/2009
Guj.St.Petr 6/10/2010 3.75 1150 4987 HDFC Bank19/08/2009
Guj.St.Petr 7/10/2010 3.73 1151 4987 HDFC Bank20/08/2009
Guj.St.Petr 8/10/2010 3.73 1152 4987 HDFC Bank21/08/2009
Guj.St.Petr ### 3.7 1153 4987 HDFC Bank24/08/2009
Guj.St.Petr ### 3.77 1154 4987 HDFC Bank25/08/2009
Guj.St.Petr 13/10/2010 3.81 1155 4987 HDFC Bank26/08/2009
Guj.St.Petr 14/10/2010 3.78 1156 4987 HDFC Bank27/08/2009
Guj.St.Petr 15/10/2010 3.68 1157 4987 HDFC Bank28/08/2009
Guj.St.Petr 18/10/2010 3.74 1158 4987 HDFC Bank31/08/2009
Guj.St.Petr 19/10/2010 3.86 1159 4987 HDFC Bank 1/9/2009
Guj.St.Petr 20/10/2010 3.99 1160 4987 HDFC Bank 2/9/2009
Guj.St.Petr 21/10/2010 3.97 1161 4987 HDFC Bank 3/9/2009
Guj.St.Petr 22/10/2010 3.94 1162 4987 HDFC Bank 4/9/2009
Guj.St.Petr 25/10/2010 3.95 1163 4987 HDFC Bank 7/9/2009
Guj.St.Petr 26/10/2010 3.9 1164 4987 HDFC Bank 8/9/2009
Guj.St.Petr 27/10/2010 3.77 1165 4987 HDFC Bank 9/9/2009
Guj.St.Petr 28/10/2010 3.6 1166 4987 HDFC Bank10/9/2009
Guj.St.Petr 29/10/2010 3.6 1167 4987 HDFC Bank11/9/2009
Guj.St.Petr 1/11/2010 3.66 1168 4987 HDFC Bank14/09/2009
Guj.St.Petr 2/11/2010 3.68 1169 4987 HDFC Bank15/09/2009
Guj.St.Petr 3/11/2010 3.73 1170 4987 HDFC Bank16/09/2009
Guj.St.Petr 4/11/2010 3.77 1171 4987 HDFC Bank17/09/2009
Guj.St.Petr 5/11/2010 3.8 1172 4987 HDFC Bank18/09/2009
Guj.St.Petr 8/11/2010 3.8 1173 4987 HDFC Bank22/09/2009
Guj.St.Petr 9/11/2010 3.81 1174 4987 HDFC Bank23/09/2009
Guj.St.Petr ### 3.88 1175 4987 HDFC Bank24/09/2009
Guj.St.Petr ### 3.75 1176 4987 HDFC Bank25/09/2009
Guj.St.Petr ### 3.72 1177 4987 HDFC Bank29/09/2009
Guj.St.Petr 15/11/2010 3.7 1178 4987 HDFC Bank30/09/2009
Guj.St.Petr 16/11/2010 3.63 1179 4987 HDFC Bank1/10/2009
Guj.St.Petr 18/11/2010 3.69 1180 4987 HDFC Bank5/10/2009
Guj.St.Petr 19/11/2010 3.66 1181 4987 HDFC Bank6/10/2009
Guj.St.Petr 22/11/2010 3.63 1182 4987 HDFC Bank7/10/2009
Guj.St.Petr 23/11/2010 3.59 1183 4987 HDFC Bank8/10/2009
Guj.St.Petr 24/11/2010 3.59 1184 4987 HDFC Bank9/10/2009
Guj.St.Petr 25/11/2010 3.39 1185 4987 HDFC Bank ###
Guj.St.Petr 26/11/2010 3.45 1186 4987 HDFC Bank14/10/2009
Guj.St.Petr 29/11/2010 3.5 1187 4987 HDFC Bank15/10/2009
Guj.St.Petr 30/11/2010 3.47 1188 4987 HDFC Bank16/10/2009
Guj.St.Petr 1/12/2010 3.54 1189 4987 HDFC Bank17/10/2009
Guj.St.Petr 2/12/2010 3.74 1190 4987 HDFC Bank20/10/2009
Guj.St.Petr 3/12/2010 3.6 1191 4987 HDFC Bank21/10/2009
Guj.St.Petr 6/12/2010 3.58 1192 4987 HDFC Bank22/10/2009
Guj.St.Petr 7/12/2010 3.67 1193 4987 HDFC Bank23/10/2009
Guj.St.Petr 8/12/2010 3.59 1194 4987 HDFC Bank26/10/2009
Guj.St.Petr 9/12/2010 3.44 1195 4987 HDFC Bank27/10/2009
Guj.St.Petr ### 3.5 1196 4987 HDFC Bank28/10/2009
Guj.St.Petr 13/12/2010 3.63 1197 4987 HDFC Bank29/10/2009
Guj.St.Petr 14/12/2010 3.82 1198 4987 HDFC Bank30/10/2009
Guj.St.Petr 15/12/2010 3.69 1199 4987 HDFC Bank3/11/2009
Guj.St.Petr 16/12/2010 3.67 1200 4987 HDFC Bank4/11/2009
Guj.St.Petr 20/12/2010 3.73 1201 4987 HDFC Bank5/11/2009
Guj.St.Petr 21/12/2010 3.75 1202 4987 HDFC Bank6/11/2009
Guj.St.Petr 22/12/2010 3.7 1203 4987 HDFC Bank9/11/2009
Guj.St.Petr 23/12/2010 3.7 1204 4987 HDFC Bank ###
Guj.St.Petr 24/12/2010 3.71 1205 4987 HDFC Bank ###
Guj.St.Petr 27/12/2010 3.72 1206 4987 HDFC Bank ###
Guj.St.Petr 28/12/2010 3.71 1207 4987 HDFC Bank13/11/2009
Guj.St.Petr 29/12/2010 3.68 1208 4987 HDFC Bank16/11/2009
Guj.St.Petr 30/12/2010 3.73 1209 4987 HDFC Bank17/11/2009
Guj.St.Petr 31/12/2010 3.77 1210 4987 HDFC Bank18/11/2009
Guj.St.Petr 3/1/2011 3.76 1211 4987 HDFC Bank19/11/2009
Guj.St.Petr 4/1/2011 3.81 1212 4987 HDFC Bank20/11/2009
Guj.St.Petr 5/1/2011 3.8 1213 4987 HDFC Bank23/11/2009
Guj.St.Petr 6/1/2011 3.75 1214 4987 HDFC Bank24/11/2009
Guj.St.Petr 7/1/2011 3.71 1215 4987 HDFC Bank25/11/2009
Guj.St.Petr 10/1/2011 3.56 1216 4987 HDFC Bank26/11/2009
Guj.St.Petr 11/1/2011 3.49 1217 4987 HDFC Bank27/11/2009
Guj.St.Petr 12/1/2011 3.51 1218 4987 HDFC Bank30/11/2009
Guj.St.Petr 13/01/2011 3.43 1219 4987 HDFC Bank1/12/2009
Guj.St.Petr 14/01/2011 3.37 1220 4987 HDFC Bank2/12/2009
Guj.St.Petr 17/01/2011 3.38 1221 4987 HDFC Bank3/12/2009
Guj.St.Petr 18/01/2011 3.32 1222 4987 HDFC Bank4/12/2009
Guj.St.Petr 19/01/2011 3.31 1223 4987 HDFC Bank7/12/2009
Guj.St.Petr 20/01/2011 3.28 1224 4987 HDFC Bank8/12/2009
Guj.St.Petr 21/01/2011 3.28 1225 4987 HDFC Bank9/12/2009
Guj.St.Petr 24/01/2011 3.33 1226 4987 HDFC Bank ###
Guj.St.Petr 25/01/2011 3.35 1227 4987 HDFC Bank ###
Guj.St.Petr 27/01/2011 3.36 1228 4987 HDFC Bank14/12/2009
Guj.St.Petr 28/01/2011 3.32 1229 4987 HDFC Bank15/12/2009
Guj.St.Petr 31/01/2011 3.26 1230 4987 HDFC Bank16/12/2009
Guj.St.Petr 1/2/2011 3.26 1231 4987 HDFC Bank17/12/2009
Guj.St.Petr 2/2/2011 3.28 1232 4987 HDFC Bank18/12/2009
Guj.St.Petr 3/2/2011 3.29 1233 4987 HDFC Bank21/12/2009
Guj.St.Petr 4/2/2011 3.25 1234 4987 HDFC Bank22/12/2009
Guj.St.Petr 7/2/2011 3.23 1235 4987 HDFC Bank23/12/2009
Guj.St.Petr 8/2/2011 3.07 1236 4987 HDFC Bank24/12/2009
Guj.St.Petr 9/2/2011 2.87 1237 4987 HDFC Bank29/12/2009
Guj.St.Petr 10/2/2011 2.95 1238 4987 HDFC Bank30/12/2009
Guj.St.Petr 11/2/2011 3.01 1239 4987 HDFC Bank31/12/2009
Guj.St.Petr 14/02/2011 3.13 1240 4987 HDFC Bank 4/1/2010
Guj.St.Petr 15/02/2011 3.13 1241 4987 HDFC Bank 5/1/2010
Guj.St.Petr 16/02/2011 3.07 1242 4987 HDFC Bank 6/1/2010
Guj.St.Petr 17/02/2011 3.08 1243 4987 HDFC Bank 7/1/2010
Guj.St.Petr 18/02/2011 3.01 1244 4987 HDFC Bank 8/1/2010
Guj.St.Petr 21/02/2011 2.96 1245 4987 HDFC Bank11/1/2010
Guj.St.Petr 22/02/2011 3.05 1246 4987 HDFC Bank12/1/2010
Guj.St.Petr 23/02/2011 3.01 1247 4987 HDFC Bank13/01/2010
Guj.St.Petr 24/02/2011 3.03 1248 4987 HDFC Bank14/01/2010
Guj.St.Petr 25/02/2011 2.91 1249 4987 HDFC Bank15/01/2010
Guj.St.Petr 28/02/2011 2.87 1250 4987 HDFC Bank18/01/2010
Guj.St.Petr 1/3/2011 2.98 1251 4987 HDFC Bank19/01/2010
Guj.St.Petr 3/3/2011 2.94 1252 4987 HDFC Bank20/01/2010
Guj.St.Petr 4/3/2011 2.99 1253 4987 HDFC Bank21/01/2010
Guj.St.Petr 7/3/2011 2.94 1254 4987 HDFC Bank22/01/2010
Guj.St.Petr 8/3/2011 3 1255 4987 HDFC Bank25/01/2010
Guj.St.Petr 9/3/2011 3.04 1256 4987 HDFC Bank27/01/2010
Guj.St.Petr 10/3/2011 3.04 1257 4987 HDFC Bank28/01/2010
Guj.St.Petr 11/3/2011 3.07 1258 4987 HDFC Bank29/01/2010
Guj.St.Petr 14/03/2011 3.19 1259 4987 HDFC Bank 1/2/2010
Guj.St.Petr 15/03/2011 3.15 1260 4987 HDFC Bank 2/2/2010
Guj.St.Petr 16/03/2011 3.15 1261 4987 HDFC Bank 3/2/2010
Guj.St.Petr 17/03/2011 3.17 1262 4987 HDFC Bank 4/2/2010
Guj.St.Petr 18/03/2011 3.13 1263 4987 HDFC Bank 5/2/2010
Guj.St.Petr 21/03/2011 3.17 1264 4987 HDFC Bank 6/2/2010
Guj.St.Petr 22/03/2011 3.2 1265 4987 HDFC Bank 8/2/2010
Guj.St.Petr 23/03/2011 3.22 1266 4987 HDFC Bank 9/2/2010
Guj.St.Petr 24/03/2011 3.21 1267 4987 HDFC Bank10/2/2010
Guj.St.Petr 25/03/2011 3.21 1268 4987 HDFC Bank11/2/2010
Guj.St.Petr 28/03/2011 3.23 1269 4987 HDFC Bank15/02/2010
Guj.St.Petr 29/03/2011 3.2 1270 4987 HDFC Bank16/02/2010
Guj.St.Petr 30/03/2011 3.19 1271 4987 HDFC Bank17/02/2010
Guj.St.Petr 31/03/2011 3.16 1272 4987 HDFC Bank18/02/2010
Guj.St.Petr 1/4/2011 2.86 1273 4987 HDFC Bank19/02/2010
Guj.St.Petr 4/4/2011 2.92 1274 4987 HDFC Bank22/02/2010
Guj.St.Petr 5/4/2011 2.91 1275 4987 HDFC Bank23/02/2010
Guj.St.Petr 6/4/2011 2.82 1276 4987 HDFC Bank24/02/2010
Guj.St.Petr 7/4/2011 2.86 1277 4987 HDFC Bank25/02/2010
Guj.St.Petr 8/4/2011 2.83 1278 4987 HDFC Bank26/02/2010
Guj.St.Petr 11/4/2011 2.81 1279 4987 HDFC Bank 2/3/2010
Guj.St.Petr 13/04/2011 2.84 1280 4987 HDFC Bank 3/3/2010
Guj.St.Petr 15/04/2011 2.8 1281 4987 HDFC Bank 4/3/2010
Guj.St.Petr 18/04/2011 2.74 1282 4987 HDFC Bank 5/3/2010
Guj.St.Petr 19/04/2011 2.8 1283 4987 HDFC Bank 8/3/2010
Guj.St.Petr 20/04/2011 2.82 1284 4987 HDFC Bank 9/3/2010
Guj.St.Petr 21/04/2011 2.89 1285 4987 HDFC Bank10/3/2010
Guj.St.Petr 25/04/2011 2.88 1286 4987 HDFC Bank11/3/2010
Guj.St.Petr 26/04/2011 2.87 1287 4987 HDFC Bank12/3/2010
Guj.St.Petr 27/04/2011 2.89 1288 4987 HDFC Bank15/03/2010
Guj.St.Petr 28/04/2011 2.75 1289 4987 HDFC Bank16/03/2010
Guj.St.Petr 29/04/2011 2.76 1290 4987 HDFC Bank17/03/2010
Guj.St.Petr 2/5/2011 2.82 1291 4987 HDFC Bank18/03/2010
Guj.St.Petr 3/5/2011 2.8 1292 4987 HDFC Bank19/03/2010
Guj.St.Petr 4/5/2011 2.81 1293 4987 HDFC Bank22/03/2010
Guj.St.Petr 5/5/2011 2.77 1294 4987 HDFC Bank23/03/2010
Guj.St.Petr 6/5/2011 2.72 1295 4987 HDFC Bank25/03/2010
Guj.St.Petr 9/5/2011 2.74 1296 4987 HDFC Bank26/03/2010
Guj.St.Petr 10/5/2011 2.75 1297 4987 HDFC Bank29/03/2010
Guj.St.Petr 11/5/2011 2.73 1298 4987 HDFC Bank30/03/2010
Guj.St.Petr 12/5/2011 2.76 1299 4987 HDFC Bank31/03/2010
Guj.St.Petr 13/05/2011 2.92 1300 4987 HDFC Bank 1/4/2010
Guj.St.Petr 16/05/2011 2.85 1301 4987 HDFC Bank 5/4/2010
Guj.St.Petr 17/05/2011 2.8 1302 4987 HDFC Bank 6/4/2010
Guj.St.Petr 18/05/2011 2.76 1303 4987 HDFC Bank 7/4/2010
Guj.St.Petr 19/05/2011 2.77 1304 4987 HDFC Bank 8/4/2010
Guj.St.Petr 20/05/2011 2.79 1305 4987 HDFC Bank 9/4/2010
Guj.St.Petr 23/05/2011 2.76 1306 4987 HDFC Bank12/4/2010
Guj.St.Petr 24/05/2011 2.76 1307 4987 HDFC Bank13/04/2010
Guj.St.Petr 25/05/2011 2.73 1308 4987 HDFC Bank15/04/2010
Guj.St.Petr 26/05/2011 2.72 1309 4987 HDFC Bank16/04/2010
Guj.St.Petr 27/05/2011 2.7 1310 4987 HDFC Bank19/04/2010
Guj.St.Petr 30/05/2011 2.79 1311 4987 HDFC Bank20/04/2010
Guj.St.Petr 31/05/2011 2.83 1312 4987 HDFC Bank21/04/2010
Guj.St.Petr 1/6/2011 2.85 1313 4987 HDFC Bank22/04/2010
Guj.St.Petr 2/6/2011 2.83 1314 4987 HDFC Bank23/04/2010
Guj.St.Petr 3/6/2011 2.81 1315 4987 HDFC Bank26/04/2010
Guj.St.Petr 6/6/2011 2.78 1316 4987 HDFC Bank27/04/2010
Guj.St.Petr 7/6/2011 2.75 1317 4987 HDFC Bank28/04/2010
Guj.St.Petr 8/6/2011 2.72 1318 4987 HDFC Bank29/04/2010
Guj.St.Petr 9/6/2011 2.69 1319 4987 HDFC Bank30/04/2010
Guj.St.Petr 10/6/2011 2.68 1320 4987 HDFC Bank 3/5/2010
Guj.St.Petr 13/06/2011 2.73 1321 4987 HDFC Bank 4/5/2010
Guj.St.Petr 14/06/2011 2.72 1322 4987 HDFC Bank 5/5/2010
Guj.St.Petr 15/06/2011 2.71 1323 4987 HDFC Bank 6/5/2010
Guj.St.Petr 16/06/2011 2.68 1324 4987 HDFC Bank 7/5/2010
Guj.St.Petr 17/06/2011 2.67 1325 4987 HDFC Bank10/5/2010
Guj.St.Petr 20/06/2011 2.57 1326 4987 HDFC Bank11/5/2010
Guj.St.Petr 21/06/2011 2.52 1327 4987 HDFC Bank12/5/2010
Guj.St.Petr 22/06/2011 2.47 1328 4987 HDFC Bank13/05/2010
Guj.St.Petr 23/06/2011 2.45 1329 4987 HDFC Bank14/05/2010
Guj.St.Petr 24/06/2011 2.49 1330 4987 HDFC Bank17/05/2010
Guj.St.Petr 27/06/2011 2.53 1331 4987 HDFC Bank18/05/2010
Guj.St.Petr 28/06/2011 2.54 1332 4987 HDFC Bank19/05/2010
Guj.St.Petr 29/06/2011 2.47 1333 4987 HDFC Bank20/05/2010
Guj.St.Petr 30/06/2011 2.49 1334 4987 HDFC Bank21/05/2010
Guj.St.Petr 1/7/2011 2.55 1335 4987 HDFC Bank24/05/2010
Guj.St.Petr 4/7/2011 2.6 1336 4987 HDFC Bank25/05/2010
Guj.St.Petr 5/7/2011 2.58 1337 4987 HDFC Bank26/05/2010
Guj.St.Petr 6/7/2011 2.63 1338 4987 HDFC Bank27/05/2010
Guj.St.Petr 7/7/2011 2.66 1339 4987 HDFC Bank28/05/2010
Guj.St.Petr 8/7/2011 2.71 1340 4987 HDFC Bank31/05/2010
Guj.St.Petr 11/7/2011 2.76 1341 4987 HDFC Bank 1/6/2010
Guj.St.Petr 12/7/2011 2.74 1342 4987 HDFC Bank 2/6/2010
Guj.St.Petr 13/07/2011 2.85 1343 4987 HDFC Bank 3/6/2010
Guj.St.Petr 14/07/2011 2.69 1344 4987 HDFC Bank 4/6/2010
Guj.St.Petr 15/07/2011 2.62 1345 4987 HDFC Bank 7/6/2010
Guj.St.Petr 18/07/2011 2.62 1346 4987 HDFC Bank 8/6/2010
Guj.St.Petr 19/07/2011 2.62 1347 4987 HDFC Bank 9/6/2010
Guj.St.Petr 20/07/2011 2.7 1348 4987 HDFC Bank10/6/2010
Guj.St.Petr 21/07/2011 2.76 1349 4987 HDFC Bank11/6/2010
Guj.St.Petr 22/07/2011 3.02 1350 4987 HDFC Bank14/06/2010
Guj.St.Petr 25/07/2011 2.92 1351 4987 HDFC Bank15/06/2010
Guj.St.Petr 26/07/2011 2.92 1352 4987 HDFC Bank16/06/2010
Guj.St.Petr 27/07/2011 2.97 1353 4987 HDFC Bank17/06/2010
Guj.St.Petr 28/07/2011 2.88 1354 4987 HDFC Bank18/06/2010
Guj.St.Petr 29/07/2011 2.87 1355 4987 HDFC Bank21/06/2010
Guj.St.Petr 1/8/2011 2.97 1356 4987 HDFC Bank22/06/2010
Guj.St.Petr 2/8/2011 2.92 1357 4987 HDFC Bank23/06/2010
Guj.St.Petr 3/8/2011 2.96 1358 4987 HDFC Bank24/06/2010
Guj.St.Petr 4/8/2011 2.92 1359 4987 HDFC Bank25/06/2010
Guj.St.Petr 5/8/2011 2.92 1360 4987 HDFC Bank28/06/2010
Guj.St.Petr 8/8/2011 2.87 1361 4987 HDFC Bank29/06/2010
Guj.St.Petr 9/8/2011 2.87 1362 4987 HDFC Bank30/06/2010
Guj.St.Petr 10/8/2011 2.86 1363 4987 HDFC Bank 1/7/2010
Guj.St.Petr 11/8/2011 2.83 1364 4987 HDFC Bank 2/7/2010
Guj.St.Petr 12/8/2011 2.85 1365 4987 HDFC Bank 5/7/2010
Guj.St.Petr 16/08/2011 2.81 1366 4987 HDFC Bank 6/7/2010
Guj.St.Petr 17/08/2011 2.78 1367 4987 HDFC Bank 7/7/2010
Guj.St.Petr 18/08/2011 2.71 1368 4987 HDFC Bank 8/7/2010
Guj.St.Petr 19/08/2011 2.68 1369 4987 HDFC Bank 9/7/2010
Guj.St.Petr 22/08/2011 2.7 1370 4987 HDFC Bank12/7/2010
Guj.St.Petr 23/08/2011 2.71 1371 4987 HDFC Bank13/07/2010
Guj.St.Petr 24/08/2011 2.72 1372 4987 HDFC Bank14/07/2010
Guj.St.Petr 25/08/2011 2.72 1373 4987 HDFC Bank15/07/2010
Guj.St.Petr 26/08/2011 2.61 1374 4987 HDFC Bank16/07/2010
Guj.St.Petr 29/08/2011 2.72 1375 4987 HDFC Bank19/07/2010
Guj.St.Petr 30/08/2011 2.81 1376 4987 HDFC Bank20/07/2010
Guj.St.Petr 2/9/2011 2.89 1377 4987 HDFC Bank21/07/2010
Guj.St.Petr 5/9/2011 2.93 1378 4987 HDFC Bank22/07/2010
Guj.St.Petr 6/9/2011 2.93 1379 4987 HDFC Bank23/07/2010
Guj.St.Petr 7/9/2011 2.98 1380 4987 HDFC Bank26/07/2010
Guj.St.Petr 8/9/2011 3.13 1381 4987 HDFC Bank27/07/2010
Guj.St.Petr 9/9/2011 3.06 1382 4987 HDFC Bank28/07/2010
Guj.St.Petr 12/9/2011 3.04 1383 4987 HDFC Bank29/07/2010
Guj.St.Petr 13/09/2011 3.1 1384 4987 HDFC Bank30/07/2010
Guj.St.Petr 14/09/2011 3.03 1385 4987 HDFC Bank 2/8/2010
Guj.St.Petr 15/09/2011 3 1386 4987 HDFC Bank 3/8/2010
Guj.St.Petr 16/09/2011 2.96 1387 4987 HDFC Bank 4/8/2010
Guj.St.Petr 19/09/2011 2.97 1388 4987 HDFC Bank 5/8/2010
Guj.St.Petr 20/09/2011 2.99 1389 4987 HDFC Bank 6/8/2010
Guj.St.Petr 21/09/2011 3 1390 4987 HDFC Bank 9/8/2010
Guj.St.Petr 22/09/2011 2.88 1391 4987 HDFC Bank10/8/2010
Guj.St.Petr 23/09/2011 2.83 1392 4987 HDFC Bank11/8/2010
Guj.St.Petr 26/09/2011 2.75 1393 4987 HDFC Bank12/8/2010
Guj.St.Petr 27/09/2011 2.77 1394 4987 HDFC Bank13/08/2010
Guj.St.Petr 28/09/2011 2.87 1395 4987 HDFC Bank16/08/2010
Guj.St.Petr 29/09/2011 2.84 1396 4987 HDFC Bank17/08/2010
Guj.St.Petr 30/09/2011 2.96 1397 4987 HDFC Bank18/08/2010
Guj.St.Petr 3/10/2011 2.95 1398 4987 HDFC Bank19/08/2010
Guj.St.Petr 4/10/2011 2.94 1399 4987 HDFC Bank20/08/2010
Guj.St.Petr 5/10/2011 2.93 1400 4987 HDFC Bank23/08/2010
Guj.St.Petr 7/10/2011 2.86 1401 4987 HDFC Bank24/08/2010
Guj.St.Petr ### 2.9 1402 4987 HDFC Bank25/08/2010
Guj.St.Petr ### 2.92 1403 4987 HDFC Bank26/08/2010
Guj.St.Petr ### 2.92 1404 4987 HDFC Bank27/08/2010
Guj.St.Petr 13/10/2011 2.91 1405 4987 HDFC Bank30/08/2010
Guj.St.Petr 14/10/2011 2.87 1406 4987 HDFC Bank31/08/2010
Guj.St.Petr 17/10/2011 2.8 1407 4987 HDFC Bank 1/9/2010
Guj.St.Petr 18/10/2011 2.71 1408 4987 HDFC Bank 2/9/2010
Guj.St.Petr 19/10/2011 2.73 1409 4987 HDFC Bank 3/9/2010
Guj.St.Petr 20/10/2011 2.71 1410 4987 HDFC Bank 6/9/2010
Guj.St.Petr 21/10/2011 2.72 1411 4987 HDFC Bank 7/9/2010
Guj.St.Petr 24/10/2011 2.72 1412 4987 HDFC Bank 8/9/2010
Guj.St.Petr 25/10/2011 2.74 1413 4987 HDFC Bank 9/9/2010
Guj.St.Petr 26/10/2011 2.75 1414 4987 HDFC Bank13/09/2010
Guj.St.Petr 28/10/2011 2.81 1415 4987 HDFC Bank14/09/2010
Guj.St.Petr 31/10/2011 2.8 1416 4987 HDFC Bank15/09/2010
Guj.St.Petr 1/11/2011 2.76 1417 4987 HDFC Bank16/09/2010
Guj.St.Petr 2/11/2011 2.81 1418 4987 HDFC Bank17/09/2010
Guj.St.Petr 3/11/2011 2.86 1419 4987 HDFC Bank20/09/2010
Guj.St.Petr 4/11/2011 2.86 1420 4987 HDFC Bank21/09/2010
Guj.St.Petr 8/11/2011 2.85 1421 4987 HDFC Bank22/09/2010
Guj.St.Petr 9/11/2011 2.77 1422 4987 HDFC Bank23/09/2010
Guj.St.Petr ### 2.71 1423 4987 HDFC Bank24/09/2010
Guj.St.Petr 14/11/2011 2.71 1424 4987 HDFC Bank27/09/2010
Guj.St.Petr 15/11/2011 2.68 1425 4987 HDFC Bank28/09/2010
Guj.St.Petr 16/11/2011 2.68 1426 4987 HDFC Bank29/09/2010
Guj.St.Petr 17/11/2011 2.6 1427 4987 HDFC Bank30/09/2010
Guj.St.Petr 18/11/2011 2.58 1428 4987 HDFC Bank1/10/2010
Guj.St.Petr 21/11/2011 2.49 1429 4987 HDFC Bank4/10/2010
Guj.St.Petr 22/11/2011 2.5 1430 4987 HDFC Bank5/10/2010
Guj.St.Petr 23/11/2011 2.46 1431 4987 HDFC Bank6/10/2010
Guj.St.Petr 24/11/2011 2.46 1432 4987 HDFC Bank7/10/2010
Guj.St.Petr 25/11/2011 2.38 1433 4987 HDFC Bank8/10/2010
Guj.St.Petr 28/11/2011 2.42 1434 4987 HDFC Bank ###
Guj.St.Petr 29/11/2011 2.48 1435 4987 HDFC Bank ###
Guj.St.Petr 30/11/2011 2.51 1436 4987 HDFC Bank13/10/2010
Guj.St.Petr 1/12/2011 2.53 1437 4987 HDFC Bank14/10/2010
Guj.St.Petr 2/12/2011 2.55 1438 4987 HDFC Bank15/10/2010
Guj.St.Petr 5/12/2011 2.5 1439 4987 HDFC Bank18/10/2010
Guj.St.Petr 7/12/2011 2.51 1440 4987 HDFC Bank19/10/2010
Guj.St.Petr 8/12/2011 2.41 1441 4987 HDFC Bank20/10/2010
Guj.St.Petr 9/12/2011 2.35 1442 4987 HDFC Bank21/10/2010
Guj.St.Petr ### 2.31 1443 4987 HDFC Bank22/10/2010
Guj.St.Petr 13/12/2011 2.38 1444 4987 HDFC Bank25/10/2010
Guj.St.Petr 14/12/2011 2.36 1445 4987 HDFC Bank26/10/2010
Guj.St.Petr 15/12/2011 2.39 1446 4987 HDFC Bank27/10/2010
Guj.St.Petr 16/12/2011 2.41 1447 4987 HDFC Bank28/10/2010
Guj.St.Petr 19/12/2011 2.4 1448 4987 HDFC Bank29/10/2010
Guj.St.Petr 20/12/2011 2.42 1449 4987 HDFC Bank1/11/2010
Guj.St.Petr 21/12/2011 2.45 1450 4987 HDFC Bank2/11/2010
Guj.St.Petr 22/12/2011 2.46 1451 4987 HDFC Bank3/11/2010
Guj.St.Petr 23/12/2011 2.37 1452 4987 HDFC Bank4/11/2010
Guj.St.Petr 26/12/2011 2.31 1453 4987 HDFC Bank5/11/2010
Guj.St.Petr 27/12/2011 2.32 1454 4987 HDFC Bank8/11/2010
Guj.St.Petr 28/12/2011 2.27 1455 4987 HDFC Bank9/11/2010
Guj.St.Petr 29/12/2011 2.28 1456 4987 HDFC Bank ###
Guj.St.Petr 30/12/2011 2.18 1457 4987 HDFC Bank ###
Guj.St.Petr 2/1/2012 2.16 1458 4987 HDFC Bank ###
Guj.St.Petr 3/1/2012 2.2 1459 4987 HDFC Bank15/11/2010
Guj.St.Petr 4/1/2012 2.21 1460 4987 HDFC Bank16/11/2010
Guj.St.Petr 5/1/2012 2.12 1461 4987 HDFC Bank18/11/2010
Guj.St.Petr 6/1/2012 2.07 1462 4987 HDFC Bank19/11/2010
Guj.St.Petr 7/1/2012 2.08 1463 4987 HDFC Bank22/11/2010
Guj.St.Petr 9/1/2012 2.13 1464 4987 HDFC Bank23/11/2010
Guj.St.Petr 10/1/2012 2.13 1465 4987 HDFC Bank24/11/2010
Guj.St.Petr 11/1/2012 2.12 1466 4987 HDFC Bank25/11/2010
Guj.St.Petr 12/1/2012 2.12 1467 4987 HDFC Bank26/11/2010
Guj.St.Petr 13/01/2012 2.21 1468 4987 HDFC Bank29/11/2010
Guj.St.Petr 16/01/2012 2.2 1469 4987 HDFC Bank30/11/2010
Guj.St.Petr 17/01/2012 2.28 1470 4987 HDFC Bank1/12/2010
Guj.St.Petr 18/01/2012 2.3 1471 4987 HDFC Bank2/12/2010
Guj.St.Petr 19/01/2012 2.28 1472 4987 HDFC Bank3/12/2010
Guj.St.Petr 20/01/2012 2.27 1473 4987 HDFC Bank6/12/2010
Guj.St.Petr 23/01/2012 2.23 1474 4987 HDFC Bank7/12/2010
Guj.St.Petr 24/01/2012 2.27 1475 4987 HDFC Bank8/12/2010
Guj.St.Petr 25/01/2012 2.3 1476 4987 HDFC Bank9/12/2010
Guj.St.Petr 27/01/2012 2.36 1477 4987 HDFC Bank ###
Guj.St.Petr 30/01/2012 2.24 1478 4987 HDFC Bank13/12/2010
Guj.St.Petr 31/01/2012 2.34 1479 4987 HDFC Bank14/12/2010
Guj.St.Petr 1/2/2012 2.43 1480 4987 HDFC Bank15/12/2010
Guj.St.Petr 2/2/2012 2.41 1481 4987 HDFC Bank16/12/2010
Guj.St.Petr 3/2/2012 2.45 1482 4987 HDFC Bank20/12/2010
Guj.St.Petr 6/2/2012 2.42 1483 4987 HDFC Bank21/12/2010
Guj.St.Petr 7/2/2012 2.37 1484 4987 HDFC Bank22/12/2010
Guj.St.Petr 8/2/2012 2.35 1485 4987 HDFC Bank23/12/2010
Guj.St.Petr 9/2/2012 2.36 1486 4987 HDFC Bank24/12/2010
Guj.St.Petr 10/2/2012 2.32 1487 4987 HDFC Bank27/12/2010
Guj.St.Petr 13/02/2012 2.39 1488 4987 HDFC Bank28/12/2010
Guj.St.Petr 14/02/2012 2.41 1489 4987 HDFC Bank29/12/2010
Guj.St.Petr 15/02/2012 2.42 1490 4987 HDFC Bank30/12/2010
Guj.St.Petr 16/02/2012 2.36 1491 4987 HDFC Bank31/12/2010
Guj.St.Petr 17/02/2012 2.34 1492 4987 HDFC Bank 3/1/2011
Guj.St.Petr 21/02/2012 2.26 1493 4987 HDFC Bank 4/1/2011
Guj.St.Petr 22/02/2012 2.12 1494 4987 HDFC Bank 5/1/2011
Guj.St.Petr 23/02/2012 2.08 1495 4987 HDFC Bank 6/1/2011
Guj.St.Petr 24/02/2012 2.09 1496 4987 HDFC Bank 7/1/2011
Guj.St.Petr 27/02/2012 2.05 1497 4987 HDFC Bank10/1/2011
Guj.St.Petr 28/02/2012 2.13 1498 4987 HDFC Bank11/1/2011
Guj.St.Petr 29/02/2012 2.17 1499 4987 HDFC Bank12/1/2011
Guj.St.Petr 1/3/2012 2.14 1500 4987 HDFC Bank13/01/2011
Guj.St.Petr 2/3/2012 2.1 1501 4987 HDFC Bank14/01/2011
Guj.St.Petr 3/3/2012 2.11 1502 4987 HDFC Bank17/01/2011
Guj.St.Petr 5/3/2012 2.13 1503 4987 HDFC Bank18/01/2011
Guj.St.Petr 6/3/2012 2.15 1504 4987 HDFC Bank19/01/2011
Guj.St.Petr 7/3/2012 2.18 1505 4987 HDFC Bank20/01/2011
Guj.St.Petr 9/3/2012 2.22 1506 4987 HDFC Bank21/01/2011
Guj.St.Petr 12/3/2012 2.21 1507 4987 HDFC Bank24/01/2011
Guj.St.Petr 13/03/2012 2.2 1508 4987 HDFC Bank25/01/2011
Guj.St.Petr 14/03/2012 2.21 1509 4987 HDFC Bank27/01/2011
Guj.St.Petr 15/03/2012 2.22 1510 4987 HDFC Bank28/01/2011
Guj.St.Petr 16/03/2012 2.18 1511 4987 HDFC Bank31/01/2011
Guj.St.Petr 19/03/2012 2.14 1512 4987 HDFC Bank 1/2/2011
Guj.St.Petr 20/03/2012 2.12 1513 4987 HDFC Bank 2/2/2011
Guj.St.Petr 21/03/2012 2.17 1514 4987 HDFC Bank 3/2/2011
Guj.St.Petr 22/03/2012 2.1 1515 4987 HDFC Bank 4/2/2011
Guj.St.Petr 23/03/2012 2.16 1516 4987 HDFC Bank 7/2/2011
Guj.St.Petr 26/03/2012 2.16 1517 4987 HDFC Bank 8/2/2011
Guj.St.Petr 27/03/2012 2.1 1518 4987 HDFC Bank 9/2/2011
Guj.St.Petr 28/03/2012 2.11 1519 4987 HDFC Bank10/2/2011
Guj.St.Petr 29/03/2012 2.11 1520 4987 HDFC Bank11/2/2011
Guj.St.Petr 30/03/2012 2.15 1521 4987 HDFC Bank14/02/2011
Guj.St.Petr 2/4/2012 1.79 1522 4987 HDFC Bank15/02/2011
Guj.St.Petr 3/4/2012 1.79 1523 4987 HDFC Bank16/02/2011
Guj.St.Petr 4/4/2012 1.79 1524 4987 HDFC Bank17/02/2011
Guj.St.Petr 9/4/2012 1.75 1525 4987 HDFC Bank18/02/2011
Guj.St.Petr 10/4/2012 1.62 1526 4987 HDFC Bank21/02/2011
Guj.St.Petr 11/4/2012 1.58 1527 4987 HDFC Bank22/02/2011
Guj.St.Petr 12/4/2012 1.62 1528 4987 HDFC Bank23/02/2011
Guj.St.Petr 13/04/2012 1.6 1529 4987 HDFC Bank24/02/2011
Guj.St.Petr 16/04/2012 1.55 1530 4987 HDFC Bank25/02/2011
Guj.St.Petr 17/04/2012 1.55 1531 4987 HDFC Bank28/02/2011
Guj.St.Petr 18/04/2012 1.6 1532 4987 HDFC Bank 1/3/2011
Guj.St.Petr 19/04/2012 1.6 1533 4987 HDFC Bank 3/3/2011
Guj.St.Petr 20/04/2012 1.6 1534 4987 HDFC Bank 4/3/2011
Guj.St.Petr 23/04/2012 1.56 1535 4987 HDFC Bank 7/3/2011
Guj.St.Petr 24/04/2012 1.55 1536 4987 HDFC Bank 8/3/2011
Guj.St.Petr 25/04/2012 1.5 1537 4987 HDFC Bank 9/3/2011
Guj.St.Petr 26/04/2012 1.51 1538 4987 HDFC Bank10/3/2011
Guj.St.Petr 27/04/2012 1.51 1539 4987 HDFC Bank11/3/2011
Guj.St.Petr 28/04/2012 1.51 1540 4987 HDFC Bank14/03/2011
Guj.St.Petr 30/04/2012 1.5 1541 4987 HDFC Bank15/03/2011
Guj.St.Petr 2/5/2012 1.53 1542 4987 HDFC Bank16/03/2011
Guj.St.Petr 3/5/2012 1.53 1543 4987 HDFC Bank17/03/2011
Guj.St.Petr 4/5/2012 1.5 1544 4987 HDFC Bank18/03/2011
Guj.St.Petr 7/5/2012 1.51 1545 4987 HDFC Bank21/03/2011
Guj.St.Petr 8/5/2012 1.51 1546 4987 HDFC Bank22/03/2011
Guj.St.Petr 9/5/2012 1.48 1547 4987 HDFC Bank23/03/2011
Guj.St.Petr 10/5/2012 1.51 1548 4987 HDFC Bank24/03/2011
Guj.St.Petr 11/5/2012 1.5 1549 4987 HDFC Bank25/03/2011
Guj.St.Petr 14/05/2012 1.46 1550 4987 HDFC Bank28/03/2011
Guj.St.Petr 15/05/2012 1.46 1551 4987 HDFC Bank29/03/2011
Guj.St.Petr 16/05/2012 1.44 1552 4987 HDFC Bank30/03/2011
Guj.St.Petr 17/05/2012 1.46 1553 4987 HDFC Bank31/03/2011
Guj.St.Petr 18/05/2012 1.46 1554 4987 HDFC Bank 1/4/2011
Guj.St.Petr 21/05/2012 1.45 1555 4987 HDFC Bank 4/4/2011
Guj.St.Petr 22/05/2012 1.44 1556 4987 HDFC Bank 5/4/2011
Guj.St.Petr 23/05/2012 1.42 1557 4987 HDFC Bank 6/4/2011
Guj.St.Petr 24/05/2012 1.43 1558 4987 HDFC Bank 7/4/2011
Guj.St.Petr 25/05/2012 1.43 1559 4987 HDFC Bank 8/4/2011
Guj.St.Petr 28/05/2012 1.46 1560 4987 HDFC Bank11/4/2011
Guj.St.Petr 29/05/2012 1.47 1561 4987 HDFC Bank13/04/2011
Guj.St.Petr 30/05/2012 1.45 1562 4987 HDFC Bank15/04/2011
Guj.St.Petr 31/05/2012 1.44 1563 4987 HDFC Bank18/04/2011
Guj.St.Petr 1/6/2012 1.61 1564 4987 HDFC Bank19/04/2011
Guj.St.Petr 4/6/2012 1.58 1565 4987 HDFC Bank20/04/2011
Guj.St.Petr 5/6/2012 1.53 1566 4987 HDFC Bank21/04/2011
Guj.St.Petr 6/6/2012 1.52 1567 4987 HDFC Bank25/04/2011
Guj.St.Petr 7/6/2012 1.5 1568 4987 HDFC Bank26/04/2011
Guj.St.Petr 8/6/2012 1.5 1569 4987 HDFC Bank27/04/2011
Guj.St.Petr 11/6/2012 1.5 1570 4987 HDFC Bank28/04/2011
Guj.St.Petr 12/6/2012 1.48 1571 4987 HDFC Bank29/04/2011
Guj.St.Petr 13/06/2012 1.49 1572 4987 HDFC Bank 2/5/2011
Guj.St.Petr 14/06/2012 1.48 1573 4987 HDFC Bank 3/5/2011
Guj.St.Petr 15/06/2012 1.46 1574 4987 HDFC Bank 4/5/2011
Guj.St.Petr 18/06/2012 1.45 1575 4987 HDFC Bank 5/5/2011
Guj.St.Petr 19/06/2012 1.45 1576 4987 HDFC Bank 6/5/2011
Guj.St.Petr 20/06/2012 1.46 1577 4987 HDFC Bank 9/5/2011
Guj.St.Petr 21/06/2012 1.48 1578 4987 HDFC Bank10/5/2011
Guj.St.Petr 22/06/2012 1.47 1579 4987 HDFC Bank11/5/2011
Guj.St.Petr 25/06/2012 1.51 1580 4987 HDFC Bank12/5/2011
Guj.St.Petr 26/06/2012 1.56 1581 4987 HDFC Bank13/05/2011
Guj.St.Petr 27/06/2012 1.55 1582 4987 HDFC Bank16/05/2011
Guj.St.Petr 28/06/2012 1.52 1583 4987 HDFC Bank17/05/2011
Guj.St.Petr 29/06/2012 1.6 1584 4987 HDFC Bank18/05/2011
Guj.St.Petr 2/7/2012 1.61 1585 4987 HDFC Bank19/05/2011
Guj.St.Petr 3/7/2012 1.61 1586 4987 HDFC Bank20/05/2011
Guj.St.Petr 4/7/2012 1.64 1587 4987 HDFC Bank23/05/2011
Guj.St.Petr 5/7/2012 1.68 1588 4987 HDFC Bank24/05/2011
Guj.St.Petr 6/7/2012 1.66 1589 4987 HDFC Bank25/05/2011
Guj.St.Petr 9/7/2012 1.62 1590 4987 HDFC Bank26/05/2011
Guj.St.Petr 10/7/2012 1.64 1591 4987 HDFC Bank27/05/2011
Guj.St.Petr 11/7/2012 1.64 1592 4987 HDFC Bank30/05/2011
Guj.St.Petr 12/7/2012 1.63 1593 4987 HDFC Bank31/05/2011
Guj.St.Petr 13/07/2012 1.59 1594 4987 HDFC Bank 1/6/2011
Guj.St.Petr 16/07/2012 1.58 1595 4987 HDFC Bank 2/6/2011
Guj.St.Petr 17/07/2012 1.56 1596 4987 HDFC Bank 3/6/2011
Guj.St.Petr 18/07/2012 1.57 1597 4987 HDFC Bank 6/6/2011
Guj.St.Petr 19/07/2012 1.55 1598 4987 HDFC Bank 7/6/2011
Guj.St.Petr 20/07/2012 1.56 1599 4987 HDFC Bank 8/6/2011
Guj.St.Petr 23/07/2012 1.55 1600 4987 HDFC Bank 9/6/2011
Guj.St.Petr 24/07/2012 1.55 1601 4987 HDFC Bank10/6/2011
Guj.St.Petr 25/07/2012 1.55 1602 4987 HDFC Bank13/06/2011
Guj.St.Petr 26/07/2012 1.56 1603 4987 HDFC Bank14/06/2011
Guj.St.Petr 27/07/2012 1.55 1604 4987 HDFC Bank15/06/2011
Guj.St.Petr 30/07/2012 1.61 1605 4987 HDFC Bank16/06/2011
Guj.St.Petr 31/07/2012 1.61 1606 4987 HDFC Bank17/06/2011
Guj.St.Petr 1/8/2012 1.62 1607 4987 HDFC Bank20/06/2011
Guj.St.Petr 2/8/2012 1.64 1608 4987 HDFC Bank21/06/2011
Guj.St.Petr 3/8/2012 1.63 1609 4987 HDFC Bank22/06/2011
Guj.St.Petr 6/8/2012 1.7 1610 4987 HDFC Bank23/06/2011
Guj.St.Petr 7/8/2012 1.67 1611 4987 HDFC Bank24/06/2011
Guj.St.Petr 8/8/2012 1.63 1612 4987 HDFC Bank27/06/2011
Guj.St.Petr 9/8/2012 1.63 1613 4987 HDFC Bank28/06/2011
Guj.St.Petr 10/8/2012 1.64 1614 4987 HDFC Bank29/06/2011
Guj.St.Petr 13/08/2012 1.65 1615 4987 HDFC Bank30/06/2011
Guj.St.Petr 14/08/2012 1.65 1616 4987 HDFC Bank 1/7/2011
Guj.St.Petr 16/08/2012 1.63 1617 4987 HDFC Bank 4/7/2011
Guj.St.Petr 17/08/2012 1.63 1618 4987 HDFC Bank 5/7/2011
Guj.St.Petr 21/08/2012 1.67 1619 4987 HDFC Bank 6/7/2011
Guj.St.Petr 22/08/2012 1.69 1620 4987 HDFC Bank 7/7/2011
Guj.St.Petr 23/08/2012 1.76 1621 4987 HDFC Bank 8/7/2011
Guj.St.Petr 24/08/2012 1.8 1622 4987 HDFC Bank11/7/2011
Guj.St.Petr 27/08/2012 1.75 1623 4987 HDFC Bank12/7/2011
Guj.St.Petr 28/08/2012 1.83 1624 4987 HDFC Bank13/07/2011
Guj.St.Petr 29/08/2012 1.82 1625 4987 HDFC Bank14/07/2011
Guj.St.Petr 30/08/2012 1.83 1626 4987 HDFC Bank15/07/2011
Guj.St.Petr 31/08/2012 1.79 1627 4987 HDFC Bank18/07/2011
Guj.St.Petr 3/9/2012 1.78 1628 4987 HDFC Bank19/07/2011
Guj.St.Petr 4/9/2012 1.79 1629 4987 HDFC Bank20/07/2011
Guj.St.Petr 5/9/2012 1.78 1630 4987 HDFC Bank21/07/2011
Guj.St.Petr 6/9/2012 1.7 1631 4987 HDFC Bank22/07/2011
Guj.St.Petr 7/9/2012 1.72 1632 4987 HDFC Bank25/07/2011
Guj.St.Petr 8/9/2012 1.73 1633 4987 HDFC Bank26/07/2011
Guj.St.Petr 10/9/2012 1.73 1634 4987 HDFC Bank27/07/2011
Guj.St.Petr 11/9/2012 1.71 1635 4987 HDFC Bank28/07/2011
Guj.St.Petr 12/9/2012 1.77 1636 4987 HDFC Bank29/07/2011
Guj.St.Petr 13/09/2012 1.79 1637 4987 HDFC Bank 1/8/2011
Guj.St.Petr 14/09/2012 1.75 1638 4987 HDFC Bank 2/8/2011
Guj.St.Petr 17/09/2012 1.73 1639 4987 HDFC Bank 3/8/2011
Guj.St.Petr 18/09/2012 1.72 1640 4987 HDFC Bank 4/8/2011
Guj.St.Petr 20/09/2012 1.76 1641 4987 HDFC Bank 5/8/2011
Guj.St.Petr 21/09/2012 1.76 1642 4987 HDFC Bank 8/8/2011
Guj.St.Petr 24/09/2012 1.78 1643 4987 HDFC Bank 9/8/2011
Guj.St.Petr 25/09/2012 1.78 1644 4987 HDFC Bank10/8/2011
Guj.St.Petr 26/09/2012 1.81 1645 4987 HDFC Bank11/8/2011
Guj.St.Petr 27/09/2012 1.81 1646 4987 HDFC Bank12/8/2011
Guj.St.Petr 28/09/2012 1.84 1647 4987 HDFC Bank16/08/2011
Guj.St.Petr 1/10/2012 1.67 1648 4987 HDFC Bank17/08/2011
Guj.St.Petr 3/10/2012 1.67 1649 4987 HDFC Bank18/08/2011
Guj.St.Petr 4/10/2012 1.71 1650 4987 HDFC Bank19/08/2011
Guj.St.Petr 5/10/2012 1.69 1651 4987 HDFC Bank22/08/2011
Guj.St.Petr 8/10/2012 1.69 1652 4987 HDFC Bank23/08/2011
Guj.St.Petr 9/10/2012 1.68 1653 4987 HDFC Bank24/08/2011
Guj.St.Petr ### 1.7 1654 4987 HDFC Bank25/08/2011
Guj.St.Petr ### 1.69 1655 4987 HDFC Bank26/08/2011
Guj.St.Petr ### 1.65 1656 4987 HDFC Bank29/08/2011
Guj.St.Petr 15/10/2012 1.67 1657 4987 HDFC Bank30/08/2011
Guj.St.Petr 16/10/2012 1.69 1658 4987 HDFC Bank 2/9/2011
Guj.St.Petr 17/10/2012 1.68 1659 4987 HDFC Bank 5/9/2011
Guj.St.Petr 18/10/2012 1.66 1660 4987 HDFC Bank 6/9/2011
Guj.St.Petr 19/10/2012 1.63 1661 4987 HDFC Bank 7/9/2011
Guj.St.Petr 22/10/2012 1.61 1662 4987 HDFC Bank 8/9/2011
Guj.St.Petr 23/10/2012 1.59 1663 4987 HDFC Bank 9/9/2011
Guj.St.Petr 25/10/2012 1.54 1664 4987 HDFC Bank12/9/2011
Guj.St.Petr 26/10/2012 1.58 1665 4987 HDFC Bank13/09/2011
Guj.St.Petr 29/10/2012 1.56 1666 4987 HDFC Bank14/09/2011
Guj.St.Petr 30/10/2012 1.55 1667 4987 HDFC Bank15/09/2011
Guj.St.Petr 31/10/2012 1.56 1668 4987 HDFC Bank16/09/2011
Guj.St.Petr 1/11/2012 1.56 1669 4987 HDFC Bank19/09/2011
Guj.St.Petr 2/11/2012 1.55 1670 4987 HDFC Bank20/09/2011
Guj.St.Petr 5/11/2012 1.55 1671 4987 HDFC Bank21/09/2011
Guj.St.Petr 6/11/2012 1.56 1672 4987 HDFC Bank22/09/2011
Guj.St.Petr 7/11/2012 1.54 1673 4987 HDFC Bank23/09/2011
Guj.St.Petr 8/11/2012 1.57 1674 4987 HDFC Bank26/09/2011
Guj.St.Petr 9/11/2012 1.54 1675 4987 HDFC Bank27/09/2011
Guj.St.Petr ### 1.54 1676 4987 HDFC Bank28/09/2011
Guj.St.Petr 13/11/2012 1.54 1677 4987 HDFC Bank29/09/2011
Guj.St.Petr 15/11/2012 1.49 1678 4987 HDFC Bank30/09/2011
Guj.St.Petr 16/11/2012 1.5 1679 4987 HDFC Bank3/10/2011
Guj.St.Petr 19/11/2012 1.47 1680 4987 HDFC Bank4/10/2011
Guj.St.Petr 20/11/2012 1.47 1681 4987 HDFC Bank5/10/2011
Guj.St.Petr 21/11/2012 1.49 1682 4987 HDFC Bank7/10/2011
Guj.St.Petr 22/11/2012 1.49 1683 4987 HDFC Bank ###
Guj.St.Petr 23/11/2012 1.48 1684 4987 HDFC Bank ###
Guj.St.Petr 26/11/2012 1.47 1685 4987 HDFC Bank ###
Guj.St.Petr 27/11/2012 1.49 1686 4987 HDFC Bank13/10/2011
Guj.St.Petr 29/11/2012 1.49 1687 4987 HDFC Bank14/10/2011
Guj.St.Petr 30/11/2012 1.52 1688 4987 HDFC Bank17/10/2011
Guj.St.Petr 3/12/2012 1.56 1689 4987 HDFC Bank18/10/2011
Guj.St.Petr 4/12/2012 1.57 1690 4987 HDFC Bank19/10/2011
Guj.St.Petr 5/12/2012 1.56 1691 4987 HDFC Bank20/10/2011
Guj.St.Petr 6/12/2012 1.57 1692 4987 HDFC Bank21/10/2011
Guj.St.Petr 7/12/2012 1.59 1693 4987 HDFC Bank24/10/2011
Guj.St.Petr ### 1.6 1694 4987 HDFC Bank25/10/2011
Guj.St.Petr ### 1.53 1695 4987 HDFC Bank26/10/2011
Guj.St.Petr ### 1.55 1696 4987 HDFC Bank28/10/2011
Guj.St.Petr 13/12/2012 1.5 1697 4987 HDFC Bank31/10/2011
Guj.St.Petr 14/12/2012 1.53 1698 4987 HDFC Bank1/11/2011
Guj.St.Petr 17/12/2012 1.52 1699 4987 HDFC Bank2/11/2011
Guj.St.Petr 18/12/2012 1.55 1700 4987 HDFC Bank3/11/2011
Guj.St.Petr 19/12/2012 1.6 1701 4987 HDFC Bank4/11/2011
Guj.St.Petr 20/12/2012 1.56 1702 4987 HDFC Bank8/11/2011
Guj.St.Petr 21/12/2012 1.53 1703 4987 HDFC Bank9/11/2011
Guj.St.Petr 24/12/2012 1.56 1704 4987 HDFC Bank ###
Guj.St.Petr 26/12/2012 1.56 1705 4987 HDFC Bank14/11/2011
Guj.St.Petr 27/12/2012 1.56 1706 4987 HDFC Bank15/11/2011
Guj.St.Petr 28/12/2012 1.6 1707 4987 HDFC Bank16/11/2011
Guj.St.Petr 31/12/2012 1.58 1708 4987 HDFC Bank17/11/2011
Guj.St.Petr 1/1/2013 1.57 1709 4987 HDFC Bank18/11/2011
Guj.St.Petr 2/1/2013 1.57 1710 4987 HDFC Bank21/11/2011
Guj.St.Petr 3/1/2013 1.6 1711 4987 HDFC Bank22/11/2011
Guj.St.Petr 4/1/2013 1.67 1712 4987 HDFC Bank23/11/2011
Guj.St.Petr 7/1/2013 1.64 1713 4987 HDFC Bank24/11/2011
Guj.St.Petr 8/1/2013 1.64 1714 4987 HDFC Bank25/11/2011
Guj.St.Petr 9/1/2013 1.62 1715 4987 HDFC Bank28/11/2011
Guj.St.Petr 10/1/2013 1.6 1716 4987 HDFC Bank29/11/2011
Guj.St.Petr 11/1/2013 1.57 1717 4987 HDFC Bank30/11/2011
Guj.St.Petr 14/01/2013 1.6 1718 4987 HDFC Bank1/12/2011
Guj.St.Petr 15/01/2013 1.62 1719 4987 HDFC Bank2/12/2011
Guj.St.Petr 16/01/2013 1.59 1720 4987 HDFC Bank5/12/2011
Guj.St.Petr 17/01/2013 1.59 1721 4987 HDFC Bank7/12/2011
Guj.St.Petr 18/01/2013 1.59 1722 4987 HDFC Bank8/12/2011
Guj.St.Petr 21/01/2013 1.59 1723 4987 HDFC Bank9/12/2011
Guj.St.Petr 22/01/2013 1.57 1724 4987 HDFC Bank ###
Guj.St.Petr 23/01/2013 1.57 1725 4987 HDFC Bank13/12/2011
Guj.St.Petr 24/01/2013 1.52 1726 4987 HDFC Bank14/12/2011
Guj.St.Petr 25/01/2013 1.53 1727 4987 HDFC Bank15/12/2011
Guj.St.Petr 28/01/2013 1.53 1728 4987 HDFC Bank16/12/2011
Guj.St.Petr 29/01/2013 1.51 1729 4987 HDFC Bank19/12/2011
Guj.St.Petr 30/01/2013 1.5 1730 4987 HDFC Bank20/12/2011
Guj.St.Petr 31/01/2013 1.5 1731 4987 HDFC Bank21/12/2011
Guj.St.Petr 1/2/2013 1.49 1732 4987 HDFC Bank22/12/2011
Guj.St.Petr 4/2/2013 1.49 1733 4987 HDFC Bank23/12/2011
Guj.St.Petr 5/2/2013 1.48 1734 4987 HDFC Bank26/12/2011
Guj.St.Petr 6/2/2013 1.48 1735 4987 HDFC Bank27/12/2011
Guj.St.Petr 7/2/2013 1.47 1736 4987 HDFC Bank28/12/2011
Guj.St.Petr 8/2/2013 1.45 1737 4987 HDFC Bank29/12/2011
Guj.St.Petr 11/2/2013 1.45 1738 4987 HDFC Bank30/12/2011
Guj.St.Petr 12/2/2013 1.47 1739 4987 HDFC Bank 2/1/2012
Guj.St.Petr 13/02/2013 1.44 1740 4987 HDFC Bank 3/1/2012
Guj.St.Petr 14/02/2013 1.46 1741 4987 HDFC Bank 4/1/2012
Guj.St.Petr 15/02/2013 1.48 1742 4987 HDFC Bank 5/1/2012
Guj.St.Petr 18/02/2013 1.47 1743 4987 HDFC Bank 6/1/2012
Guj.St.Petr 19/02/2013 1.51 1744 4987 HDFC Bank 7/1/2012
Guj.St.Petr 20/02/2013 1.47 1745 4987 HDFC Bank 9/1/2012
Guj.St.Petr 21/02/2013 1.44 1746 4987 HDFC Bank10/1/2012
Guj.St.Petr 22/02/2013 1.44 1747 4987 HDFC Bank11/1/2012
Guj.St.Petr 25/02/2013 1.4 1748 4987 HDFC Bank12/1/2012
Guj.St.Petr 26/02/2013 1.38 1749 4987 HDFC Bank13/01/2012
Guj.St.Petr 27/02/2013 1.41 1750 4987 HDFC Bank16/01/2012
Guj.St.Petr 28/02/2013 1.34 1751 4987 HDFC Bank17/01/2012
Guj.St.Petr 1/3/2013 1.36 1752 4987 HDFC Bank18/01/2012
Guj.St.Petr 4/3/2013 1.36 1753 4987 HDFC Bank19/01/2012
Guj.St.Petr 5/3/2013 1.39 1754 4987 HDFC Bank20/01/2012
Guj.St.Petr 6/3/2013 1.38 1755 4987 HDFC Bank23/01/2012
Guj.St.Petr 7/3/2013 1.42 1756 4987 HDFC Bank24/01/2012
Guj.St.Petr 8/3/2013 1.38 1757 4987 HDFC Bank25/01/2012
Guj.St.Petr 11/3/2013 1.38 1758 4987 HDFC Bank27/01/2012
Guj.St.Petr 12/3/2013 1.36 1759 4987 HDFC Bank30/01/2012
Guj.St.Petr 13/03/2013 1.34 1760 4987 HDFC Bank31/01/2012
Guj.St.Petr 14/03/2013 1.35 1761 4987 HDFC Bank 1/2/2012
Guj.St.Petr 15/03/2013 1.33 1762 4987 HDFC Bank 2/2/2012
Guj.St.Petr 18/03/2013 1.31 1763 4987 HDFC Bank 3/2/2012
Guj.St.Petr 19/03/2013 1.31 1764 4987 HDFC Bank 6/2/2012
Guj.St.Petr 20/03/2013 1.29 1765 4987 HDFC Bank 7/2/2012
Guj.St.Petr 21/03/2013 1.29 1766 4987 HDFC Bank 8/2/2012
Guj.St.Petr 22/03/2013 1.29 1767 4987 HDFC Bank 9/2/2012
Guj.St.Petr 25/03/2013 1.32 1768 4987 HDFC Bank10/2/2012
Guj.St.Petr 26/03/2013 1.35 1769 4987 HDFC Bank13/02/2012
Guj.St.Petr 28/03/2013 1.38 1770 4987 HDFC Bank14/02/2012
Guj.St.Petr 1/4/2013 1.43 1771 4987 HDFC Bank15/02/2012
Guj.St.Petr 2/4/2013 1.49 1772 4987 HDFC Bank16/02/2012
Guj.St.Petr 3/4/2013 1.45 1773 4987 HDFC Bank17/02/2012
Guj.St.Petr 4/4/2013 1.41 1774 4987 HDFC Bank21/02/2012
Guj.St.Petr 5/4/2013 1.44 1775 4987 HDFC Bank22/02/2012
Guj.St.Petr 8/4/2013 1.4 1776 4987 HDFC Bank23/02/2012
Guj.St.Petr 9/4/2013 1.4 1777 4987 HDFC Bank24/02/2012
Guj.St.Petr 10/4/2013 1.39 1778 4987 HDFC Bank27/02/2012
Guj.St.Petr 11/4/2013 1.37 1779 4987 HDFC Bank28/02/2012
Guj.St.Petr 12/4/2013 1.39 1780 4987 HDFC Bank29/02/2012
Guj.St.Petr 15/04/2013 1.42 1781 4987 HDFC Bank 1/3/2012
Guj.St.Petr 16/04/2013 1.41 1782 4987 HDFC Bank 2/3/2012
Guj.St.Petr 17/04/2013 1.39 1783 4987 HDFC Bank 3/3/2012
Guj.St.Petr 18/04/2013 1.39 1784 4987 HDFC Bank 5/3/2012
Guj.St.Petr 22/04/2013 1.42 1785 4987 HDFC Bank 6/3/2012
Guj.St.Petr 23/04/2013 1.42 1786 4987 HDFC Bank 7/3/2012
Guj.St.Petr 25/04/2013 1.42 1787 4987 HDFC Bank 9/3/2012
Guj.St.Petr 26/04/2013 1.41 1788 4987 HDFC Bank12/3/2012
Guj.St.Petr 29/04/2013 1.4 1789 4987 HDFC Bank13/03/2012
Guj.St.Petr 30/04/2013 1.39 1790 4987 HDFC Bank14/03/2012
Guj.St.Petr 2/5/2013 1.38 1791 4987 HDFC Bank15/03/2012
Guj.St.Petr 3/5/2013 1.36 1792 4987 HDFC Bank16/03/2012
Guj.St.Petr 6/5/2013 1.35 1793 4987 HDFC Bank19/03/2012
Guj.St.Petr 7/5/2013 1.36 1794 4987 HDFC Bank20/03/2012
Guj.St.Petr 8/5/2013 1.36 1795 4987 HDFC Bank21/03/2012
Guj.St.Petr 9/5/2013 1.35 1796 4987 HDFC Bank22/03/2012
Guj.St.Petr 10/5/2013 1.33 1797 4987 HDFC Bank23/03/2012
Guj.St.Petr 11/5/2013 1.33 1798 4987 HDFC Bank26/03/2012
Guj.St.Petr 13/05/2013 1.3 1799 4987 HDFC Bank27/03/2012
Guj.St.Petr 14/05/2013 1.3 1800 4987 HDFC Bank28/03/2012
Guj.St.Petr 15/05/2013 1.27 1801 4987 HDFC Bank29/03/2012
Guj.St.Petr 16/05/2013 1.28 1802 4987 HDFC Bank30/03/2012
Guj.St.Petr 17/05/2013 1.29 1803 4987 HDFC Bank 2/4/2012
Guj.St.Petr 20/05/2013 1.28 1804 4987 HDFC Bank 3/4/2012
Guj.St.Petr 21/05/2013 1.28 1805 4987 HDFC Bank 4/4/2012
Guj.St.Petr 22/05/2013 1.26 1806 4987 HDFC Bank 9/4/2012
Guj.St.Petr 23/05/2013 1.22 1807 4987 HDFC Bank10/4/2012
Guj.St.Petr 24/05/2013 1.21 1808 4987 HDFC Bank11/4/2012
Guj.St.Petr 27/05/2013 1.2 1809 4987 HDFC Bank12/4/2012
Guj.St.Petr 28/05/2013 1.24 1810 4987 HDFC Bank13/04/2012
Guj.St.Petr 29/05/2013 1.2 1811 4987 HDFC Bank16/04/2012
Guj.St.Petr 30/05/2013 1.2 1812 4987 HDFC Bank17/04/2012
Guj.St.Petr 31/05/2013 1.22 1813 4987 HDFC Bank18/04/2012
Guj.St.Petr 3/6/2013 1.2 1814 4987 HDFC Bank19/04/2012
Guj.St.Petr 4/6/2013 1.2 1815 4987 HDFC Bank20/04/2012
Guj.St.Petr 5/6/2013 1.2 1816 4987 HDFC Bank23/04/2012
Guj.St.Petr 6/6/2013 1.2 1817 4987 HDFC Bank24/04/2012
Guj.St.Petr 7/6/2013 1.18 1818 4987 HDFC Bank25/04/2012
Guj.St.Petr 10/6/2013 1.17 1819 4987 HDFC Bank26/04/2012
Guj.St.Petr 11/6/2013 1.13 1820 4987 HDFC Bank27/04/2012
Guj.St.Petr 12/6/2013 1.13 1821 4987 HDFC Bank28/04/2012
Guj.St.Petr 13/06/2013 1.1 1822 4987 HDFC Bank30/04/2012
Guj.St.Petr 14/06/2013 1.13 1823 4987 HDFC Bank 2/5/2012
Guj.St.Petr 17/06/2013 1.09 1824 4987 HDFC Bank 3/5/2012
Guj.St.Petr 18/06/2013 1.1 1825 4987 HDFC Bank 4/5/2012
Guj.St.Petr 19/06/2013 1.12 1826 4987 HDFC Bank 7/5/2012
Guj.St.Petr 20/06/2013 1.12 1827 4987 HDFC Bank 8/5/2012
Guj.St.Petr 21/06/2013 1.09 1828 4987 HDFC Bank 9/5/2012
Guj.St.Petr 24/06/2013 1.06 1829 4987 HDFC Bank10/5/2012
Guj.St.Petr 25/06/2013 1.1 1830 4987 HDFC Bank11/5/2012
Guj.St.Petr 26/06/2013 1.12 1831 4987 HDFC Bank14/05/2012
Guj.St.Petr 27/06/2013 1.1 1832 4987 HDFC Bank15/05/2012
Guj.St.Petr 28/06/2013 1.19 1833 4987 HDFC Bank16/05/2012
Guj.St.Petr 1/7/2013 1.19 1834 4987 HDFC Bank17/05/2012
Guj.St.Petr 2/7/2013 1.19 1835 4987 HDFC Bank18/05/2012
Guj.St.Petr 3/7/2013 1.16 1836 4987 HDFC Bank21/05/2012
Guj.St.Petr 4/7/2013 1.16 1837 4987 HDFC Bank22/05/2012
Guj.St.Petr 5/7/2013 1.18 1838 4987 HDFC Bank23/05/2012
Guj.St.Petr 8/7/2013 1.19 1839 4987 HDFC Bank24/05/2012
Guj.St.Petr 9/7/2013 1.21 1840 4987 HDFC Bank25/05/2012
Guj.St.Petr 10/7/2013 1.19 1841 4987 HDFC Bank28/05/2012
Guj.St.Petr 11/7/2013 1.2 1842 4987 HDFC Bank29/05/2012
Guj.St.Petr 12/7/2013 1.2 1843 4987 HDFC Bank30/05/2012
Guj.St.Petr 15/07/2013 1.23 1844 4987 HDFC Bank31/05/2012
Guj.St.Petr 16/07/2013 1.19 1845 4987 HDFC Bank 1/6/2012
Guj.St.Petr 17/07/2013 1.17 1846 4987 HDFC Bank 4/6/2012
Guj.St.Petr 18/07/2013 1.19 1847 4987 HDFC Bank 5/6/2012
Guj.St.Petr 19/07/2013 1.16 1848 4987 HDFC Bank 6/6/2012
Guj.St.Petr 22/07/2013 1.12 1849 4987 HDFC Bank 7/6/2012
Guj.St.Petr 23/07/2013 1.13 1850 4987 HDFC Bank 8/6/2012
Guj.St.Petr 24/07/2013 1.1 1851 4987 HDFC Bank11/6/2012
Guj.St.Petr 25/07/2013 1.1 1852 4987 HDFC Bank12/6/2012
Guj.St.Petr 26/07/2013 1.08 1853 4987 HDFC Bank13/06/2012
Guj.St.Petr 29/07/2013 1.06 1854 4987 HDFC Bank14/06/2012
Guj.St.Petr 30/07/2013 1.01 1855 4987 HDFC Bank15/06/2012
Guj.St.Petr 31/07/2013 1.02 1856 4987 HDFC Bank18/06/2012
Guj.St.Petr 1/8/2013 1.05 1857 4987 HDFC Bank19/06/2012
Guj.St.Petr 2/8/2013 1.03 1858 4987 HDFC Bank20/06/2012
Guj.St.Petr 5/8/2013 1.03 1859 4987 HDFC Bank21/06/2012
Guj.St.Petr 6/8/2013 1.02 1860 4987 HDFC Bank22/06/2012
Guj.St.Petr 7/8/2013 1.03 1861 4987 HDFC Bank25/06/2012
Guj.St.Petr 8/8/2013 1.07 1862 4987 HDFC Bank26/06/2012
Guj.St.Petr 12/8/2013 1 1863 4987 HDFC Bank27/06/2012
Guj.St.Petr 13/08/2013 1.04 1864 4987 HDFC Bank28/06/2012
Guj.St.Petr 14/08/2013 1.1 1865 4987 HDFC Bank29/06/2012
Guj.St.Petr 16/08/2013 1.04 1866 4987 HDFC Bank 2/7/2012
Guj.St.Petr 19/08/2013 1.04 1867 4987 HDFC Bank 3/7/2012
Guj.St.Petr 20/08/2013 1.03 1868 4987 HDFC Bank 4/7/2012
Guj.St.Petr 21/08/2013 1 1869 4987 HDFC Bank 5/7/2012
Guj.St.Petr 22/08/2013 1.02 1870 4987 HDFC Bank 6/7/2012
Guj.St.Petr 23/08/2013 1.02 1871 4987 HDFC Bank 9/7/2012
Guj.St.Petr 26/08/2013 1.02 1872 4987 HDFC Bank10/7/2012
Guj.St.Petr 27/08/2013 0.99 1873 4987 HDFC Bank11/7/2012
Guj.St.Petr 28/08/2013 0.97 1874 4987 HDFC Bank12/7/2012
Guj.St.Petr 29/08/2013 0.95 1875 4987 HDFC Bank13/07/2012
Guj.St.Petr 30/08/2013 0.95 1876 4987 HDFC Bank16/07/2012
Guj.St.Petr 2/9/2013 0.97 1877 4987 HDFC Bank17/07/2012
Guj.St.Petr 3/9/2013 0.94 1878 4987 HDFC Bank18/07/2012
Guj.St.Petr 4/9/2013 0.94 1879 4987 HDFC Bank19/07/2012
Guj.St.Petr 5/9/2013 0.98 1880 4987 HDFC Bank20/07/2012
Guj.St.Petr 6/9/2013 0.95 1881 4987 HDFC Bank23/07/2012
Guj.St.Petr 10/9/2013 0.95 1882 4987 HDFC Bank24/07/2012
Guj.St.Petr 11/9/2013 0.95 1883 4987 HDFC Bank25/07/2012
Guj.St.Petr 12/9/2013 0.96 1884 4987 HDFC Bank26/07/2012
Guj.St.Petr 13/09/2013 0.98 1885 4987 HDFC Bank27/07/2012
Guj.St.Petr 16/09/2013 0.99 1886 4987 HDFC Bank30/07/2012
Guj.St.Petr 17/09/2013 0.99 1887 4987 HDFC Bank31/07/2012
Guj.St.Petr 18/09/2013 0.97 1888 4987 HDFC Bank 1/8/2012
Guj.St.Petr 19/09/2013 0.98 1889 4987 HDFC Bank 2/8/2012
Guj.St.Petr 20/09/2013 0.99 1890 4987 HDFC Bank 3/8/2012
Guj.St.Petr 23/09/2013 0.97 1891 4987 HDFC Bank 6/8/2012
Guj.St.Petr 24/09/2013 0.97 1892 4987 HDFC Bank 7/8/2012
Guj.St.Petr 25/09/2013 0.96 1893 4987 HDFC Bank 8/8/2012
Guj.St.Petr 26/09/2013 0.99 1894 4987 HDFC Bank 9/8/2012
Guj.St.Petr 27/09/2013 1 1895 4987 HDFC Bank10/8/2012
Guj.St.Petr 30/09/2013 1.05 1896 4987 HDFC Bank13/08/2012
Guj.St.Petr 1/10/2013 1.02 1897 4987 HDFC Bank14/08/2012
Guj.St.Petr 3/10/2013 1.04 1898 4987 HDFC Bank16/08/2012
Guj.St.Petr 4/10/2013 1.06 1899 4987 HDFC Bank17/08/2012
Guj.St.Petr 7/10/2013 1.05 1900 4987 HDFC Bank21/08/2012
Guj.St.Petr 8/10/2013 1.05 1901 4987 HDFC Bank22/08/2012
Guj.St.Petr 9/10/2013 1.06 1902 4987 HDFC Bank23/08/2012
Guj.St.Petr ### 1.1 1903 4987 HDFC Bank24/08/2012
Guj.St.Petr ### 1.09 1904 4987 HDFC Bank27/08/2012
Guj.St.Petr 14/10/2013 1.06 1905 4987 HDFC Bank28/08/2012
Guj.St.Petr 15/10/2013 1.07 1906 4987 HDFC Bank29/08/2012
Guj.St.Petr 17/10/2013 1.07 1907 4987 HDFC Bank30/08/2012
Guj.St.Petr 18/10/2013 1.07 1908 4987 HDFC Bank31/08/2012
Guj.St.Petr 21/10/2013 1.07 1909 4987 HDFC Bank 3/9/2012
Guj.St.Petr 22/10/2013 1.07 1910 4987 HDFC Bank 4/9/2012
Guj.St.Petr 23/10/2013 1.1 1911 4987 HDFC Bank 5/9/2012
Guj.St.Petr 24/10/2013 1.13 1912 4987 HDFC Bank 6/9/2012
Guj.St.Petr 25/10/2013 1.1 1913 4987 HDFC Bank 7/9/2012
Guj.St.Petr 28/10/2013 1.06 1914 4987 HDFC Bank 8/9/2012
Guj.St.Petr 29/10/2013 1.08 1915 4987 HDFC Bank10/9/2012
Guj.St.Petr 30/10/2013 1.07 1916 4987 HDFC Bank11/9/2012
Guj.St.Petr 31/10/2013 1.07 1917 4987 HDFC Bank12/9/2012
Guj.St.Petr 1/11/2013 1.07 1918 4987 HDFC Bank13/09/2012
Guj.St.Petr 3/11/2013 1.09 1919 4987 HDFC Bank14/09/2012
Guj.St.Petr 5/11/2013 1.12 1920 4987 HDFC Bank17/09/2012
Guj.St.Petr 6/11/2013 1.19 1921 4987 HDFC Bank18/09/2012
Guj.St.Petr 7/11/2013 1.17 1922 4987 HDFC Bank20/09/2012
Guj.St.Petr 8/11/2013 1.17 1923 4987 HDFC Bank21/09/2012
Guj.St.Petr ### 1.2 1924 4987 HDFC Bank24/09/2012
Guj.St.Petr ### 1.2 1925 4987 HDFC Bank25/09/2012
Guj.St.Petr 13/11/2013 1.17 1926 4987 HDFC Bank26/09/2012
Guj.St.Petr 14/11/2013 1.14 1927 4987 HDFC Bank27/09/2012
Guj.St.Petr 18/11/2013 1.07 1928 4987 HDFC Bank28/09/2012
Guj.St.Petr 19/11/2013 1.1 1929 4987 HDFC Bank1/10/2012
Guj.St.Petr 20/11/2013 1.08 1930 4987 HDFC Bank3/10/2012
Guj.St.Petr 21/11/2013 1.05 1931 4987 HDFC Bank4/10/2012
Guj.St.Petr 22/11/2013 1.05 1932 4987 HDFC Bank5/10/2012
Guj.St.Petr 25/11/2013 1.06 1933 4987 HDFC Bank8/10/2012
Guj.St.Petr 26/11/2013 1.02 1934 4987 HDFC Bank9/10/2012
Guj.St.Petr 27/11/2013 1.01 1935 4987 HDFC Bank ###
Guj.St.Petr 28/11/2013 1.03 1936 4987 HDFC Bank ###
Guj.St.Petr 29/11/2013 1.05 1937 4987 HDFC Bank ###
Guj.St.Petr 2/12/2013 1.09 1938 4987 HDFC Bank15/10/2012
Guj.St.Petr 3/12/2013 1.12 1939 4987 HDFC Bank16/10/2012
Guj.St.Petr 4/12/2013 1.09 1940 4987 HDFC Bank17/10/2012
Guj.St.Petr 5/12/2013 1.09 1941 4987 HDFC Bank18/10/2012
Guj.St.Petr 6/12/2013 1.06 1942 4987 HDFC Bank19/10/2012
Guj.St.Petr 9/12/2013 1.05 1943 4987 HDFC Bank22/10/2012
Guj.St.Petr ### 1.03 1944 4987 HDFC Bank23/10/2012
Guj.St.Petr ### 1.01 1945 4987 HDFC Bank25/10/2012
Guj.St.Petr ### 1.02 1946 4987 HDFC Bank26/10/2012
Guj.St.Petr 13/12/2013 1 1947 4987 HDFC Bank29/10/2012
Guj.St.Petr 16/12/2013 1 1948 4987 HDFC Bank30/10/2012
Guj.St.Petr 17/12/2013 1.01 1949 4987 HDFC Bank31/10/2012
Guj.St.Petr 18/12/2013 1.01 1950 4987 HDFC Bank1/11/2012
Guj.St.Petr 19/12/2013 1 1951 4987 HDFC Bank2/11/2012
Guj.St.Petr 20/12/2013 1.03 1952 4987 HDFC Bank5/11/2012
Guj.St.Petr 23/12/2013 1.06 1953 4987 HDFC Bank6/11/2012
Guj.St.Petr 24/12/2013 1.06 1954 4987 HDFC Bank7/11/2012
Guj.St.Petr 26/12/2013 1.06 1955 4987 HDFC Bank8/11/2012
Guj.St.Petr 27/12/2013 1.06 1956 4987 HDFC Bank9/11/2012
Guj.St.Petr 30/12/2013 1.06 1957 4987 HDFC Bank ###
Guj.St.Petr 31/12/2013 1.08 1958 4987 HDFC Bank13/11/2012
Guj.St.Petr 1/1/2014 1.06 1959 4987 HDFC Bank15/11/2012
Guj.St.Petr 2/1/2014 1.05 1960 4987 HDFC Bank16/11/2012
Guj.St.Petr 3/1/2014 1.03 1961 4987 HDFC Bank19/11/2012
Guj.St.Petr 6/1/2014 1.03 1962 4987 HDFC Bank20/11/2012
Guj.St.Petr 7/1/2014 1.02 1963 4987 HDFC Bank21/11/2012
Guj.St.Petr 8/1/2014 1.02 1964 4987 HDFC Bank22/11/2012
Guj.St.Petr 9/1/2014 1.02 1965 4987 HDFC Bank23/11/2012
Guj.St.Petr 10/1/2014 1.03 1966 4987 HDFC Bank26/11/2012
Guj.St.Petr 13/01/2014 1.06 1967 4987 HDFC Bank27/11/2012
Guj.St.Petr 14/01/2014 1.05 1968 4987 HDFC Bank29/11/2012
Guj.St.Petr 15/01/2014 1.06 1969 4987 HDFC Bank30/11/2012
Guj.St.Petr 16/01/2014 1.03 1970 4987 HDFC Bank3/12/2012
Guj.St.Petr 17/01/2014 1.02 1971 4987 HDFC Bank4/12/2012
Guj.St.Petr 20/01/2014 1.02 1972 4987 HDFC Bank5/12/2012
Guj.St.Petr 21/01/2014 1.02 1973 4987 HDFC Bank6/12/2012
Guj.St.Petr 22/01/2014 1.02 1974 4987 HDFC Bank7/12/2012
Guj.St.Petr 23/01/2014 1.03 1975 4987 HDFC Bank ###
Guj.St.Petr 24/01/2014 1.02 1976 4987 HDFC Bank ###
Guj.St.Petr 27/01/2014 0.99 1977 4987 HDFC Bank ###
Guj.St.Petr 28/01/2014 0.99 1978 4987 HDFC Bank13/12/2012
Guj.St.Petr 29/01/2014 0.99 1979 4987 HDFC Bank14/12/2012
Guj.St.Petr 30/01/2014 0.98 1980 4987 HDFC Bank17/12/2012
Guj.St.Petr 31/01/2014 0.98 1981 4987 HDFC Bank18/12/2012
Guj.St.Petr 3/2/2014 1.02 1982 4987 HDFC Bank19/12/2012
Guj.St.Petr 4/2/2014 1.01 1983 4987 HDFC Bank20/12/2012
Guj.St.Petr 5/2/2014 1.03 1984 4987 HDFC Bank21/12/2012
Guj.St.Petr 6/2/2014 1.02 1985 4987 HDFC Bank24/12/2012
Guj.St.Petr 7/2/2014 1.02 1986 4987 HDFC Bank26/12/2012
Guj.St.Petr 10/2/2014 1.01 1987 4987 HDFC Bank27/12/2012
Guj.St.Petr 11/2/2014 1.01 1988 4987 HDFC Bank28/12/2012
Guj.St.Petr 12/2/2014 0.99 1989 4987 HDFC Bank31/12/2012
Guj.St.Petr 13/02/2014 0.99 1990 4987 HDFC Bank 1/1/2013
Guj.St.Petr 14/02/2014 0.98 1991 4987 HDFC Bank 2/1/2013
Guj.St.Petr 17/02/2014 0.98 1992 4987 HDFC Bank 3/1/2013
Guj.St.Petr 18/02/2014 0.99 1993 4987 HDFC Bank 4/1/2013
Guj.St.Petr 19/02/2014 0.98 1994 4987 HDFC Bank 7/1/2013
Guj.St.Petr 20/02/2014 0.97 1995 4987 HDFC Bank 8/1/2013
Guj.St.Petr 21/02/2014 1.02 1996 4987 HDFC Bank 9/1/2013
Guj.St.Petr 24/02/2014 1.06 1997 4987 HDFC Bank10/1/2013
Guj.St.Petr 25/02/2014 1.02 1998 4987 HDFC Bank11/1/2013
Guj.St.Petr 26/02/2014 1.03 1999 4987 HDFC Bank14/01/2013
Guj.St.Petr 28/02/2014 1.02 2000 4987 HDFC Bank15/01/2013
Guj.St.Petr 3/3/2014 1.03 2001 4987 HDFC Bank16/01/2013
Guj.St.Petr 4/3/2014 1.02 2002 4987 HDFC Bank17/01/2013
Guj.St.Petr 5/3/2014 1.03 2003 4987 HDFC Bank18/01/2013
Guj.St.Petr 6/3/2014 1.05 2004 4987 HDFC Bank21/01/2013
Guj.St.Petr 7/3/2014 1.04 2005 4987 HDFC Bank22/01/2013
Guj.St.Petr 10/3/2014 1.06 2006 4987 HDFC Bank23/01/2013
Guj.St.Petr 11/3/2014 1.08 2007 4987 HDFC Bank24/01/2013
Guj.St.Petr 12/3/2014 1.05 2008 4987 HDFC Bank25/01/2013
Guj.St.Petr 13/03/2014 1.07 2009 4987 HDFC Bank28/01/2013
Guj.St.Petr 14/03/2014 1.09 2010 4987 HDFC Bank29/01/2013
Guj.St.Petr 18/03/2014 1.11 2011 4987 HDFC Bank30/01/2013
Guj.St.Petr 19/03/2014 1.14 2012 4987 HDFC Bank31/01/2013
Guj.St.Petr 20/03/2014 1.17 2013 4987 HDFC Bank 1/2/2013
Guj.St.Petr 21/03/2014 1.17 2014 4987 HDFC Bank 4/2/2013
Guj.St.Petr 22/03/2014 1.15 2015 4987 HDFC Bank 5/2/2013
Guj.St.Petr 24/03/2014 1.17 2016 4987 HDFC Bank 6/2/2013
Guj.St.Petr 25/03/2014 1.19 2017 4987 HDFC Bank 7/2/2013
Guj.St.Petr 26/03/2014 1.18 2018 4987 HDFC Bank 8/2/2013
Guj.St.Petr 27/03/2014 1.17 2019 4987 HDFC Bank11/2/2013
Guj.St.Petr 28/03/2014 1.16 2020 4987 HDFC Bank12/2/2013
Guj.St.Petr 31/03/2014 1.23 2021 4987 HDFC Bank13/02/2013
Guj.St.Petr 1/4/2014 1.2 2022 4987 HDFC Bank14/02/2013
Guj.St.Petr 2/4/2014 1.19 2023 4987 HDFC Bank15/02/2013
Guj.St.Petr 3/4/2014 1.18 2024 4987 HDFC Bank18/02/2013
Guj.St.Petr 4/4/2014 1.17 2025 4987 HDFC Bank19/02/2013
Guj.St.Petr 7/4/2014 1.21 2026 4987 HDFC Bank20/02/2013
Guj.St.Petr 9/4/2014 1.25 2027 4987 HDFC Bank21/02/2013
Guj.St.Petr 10/4/2014 1.23 2028 4987 HDFC Bank22/02/2013
Guj.St.Petr 11/4/2014 1.25 2029 4987 HDFC Bank25/02/2013
Guj.St.Petr 15/04/2014 1.22 2030 4987 HDFC Bank26/02/2013
Guj.St.Petr 16/04/2014 1.28 2031 4987 HDFC Bank27/02/2013
Guj.St.Petr 17/04/2014 1.27 2032 4987 HDFC Bank28/02/2013
Guj.St.Petr 21/04/2014 1.27 2033 4987 HDFC Bank 1/3/2013
Guj.St.Petr 22/04/2014 1.26 2034 4987 HDFC Bank 4/3/2013
Guj.St.Petr 23/04/2014 1.25 2035 4987 HDFC Bank 5/3/2013
Guj.St.Petr 25/04/2014 1.3 2036 4987 HDFC Bank 6/3/2013
Guj.St.Petr 28/04/2014 1.29 2037 4987 HDFC Bank 7/3/2013
Guj.St.Petr 29/04/2014 1.31 2038 4987 HDFC Bank 8/3/2013
Guj.St.Petr 30/04/2014 1.29 2039 4987 HDFC Bank11/3/2013
Guj.St.Petr 2/5/2014 1.29 2040 4987 HDFC Bank12/3/2013
Guj.St.Petr 5/5/2014 1.29 2041 4987 HDFC Bank13/03/2013
Guj.St.Petr 6/5/2014 1.26 2042 4987 HDFC Bank14/03/2013
Guj.St.Petr 7/5/2014 1.25 2043 4987 HDFC Bank15/03/2013
Guj.St.Petr 8/5/2014 1.25 2044 4987 HDFC Bank18/03/2013
Guj.St.Petr 9/5/2014 1.3 2045 4987 HDFC Bank19/03/2013
Guj.St.Petr 12/5/2014 1.29 2046 4987 HDFC Bank20/03/2013
Guj.St.Petr 13/05/2014 1.33 2047 4987 HDFC Bank21/03/2013
Guj.St.Petr 14/05/2014 1.31 2048 4987 HDFC Bank22/03/2013
Guj.St.Petr 15/05/2014 1.29 2049 4987 HDFC Bank25/03/2013
Guj.St.Petr 16/05/2014 1.35 2050 4987 HDFC Bank26/03/2013
Guj.St.Petr 19/05/2014 1.41 2051 4987 HDFC Bank28/03/2013
Guj.St.Petr 20/05/2014 1.37 2052 4987 HDFC Bank 1/4/2013
Guj.St.Petr 21/05/2014 1.36 2053 4987 HDFC Bank 2/4/2013
Guj.St.Petr 22/05/2014 1.38 2054 4987 HDFC Bank 3/4/2013
Guj.St.Petr 23/05/2014 1.36 2055 4987 HDFC Bank 4/4/2013
Guj.St.Petr 26/05/2014 1.31 2056 4987 HDFC Bank 5/4/2013
Guj.St.Petr 27/05/2014 1.25 2057 4987 HDFC Bank 8/4/2013
Guj.St.Petr 28/05/2014 1.28 2058 4987 HDFC Bank 9/4/2013
Guj.St.Petr 29/05/2014 1.25 2059 4987 HDFC Bank10/4/2013
Guj.St.Petr 30/05/2014 1.24 2060 4987 HDFC Bank11/4/2013
Guj.St.Petr 2/6/2014 1.29 2061 4987 HDFC Bank12/4/2013
Guj.St.Petr 3/6/2014 1.3 2062 4987 HDFC Bank15/04/2013
Guj.St.Petr 4/6/2014 1.3 2063 4987 HDFC Bank16/04/2013
Guj.St.Petr 5/6/2014 1.35 2064 4987 HDFC Bank17/04/2013
Guj.St.Petr 6/6/2014 1.43 2065 4987 HDFC Bank18/04/2013
Guj.St.Petr 9/6/2014 1.41 2066 4987 HDFC Bank22/04/2013
Guj.St.Petr 10/6/2014 1.42 2067 4987 HDFC Bank23/04/2013
Guj.St.Petr 11/6/2014 1.41 2068 4987 HDFC Bank25/04/2013
Guj.St.Petr 12/6/2014 1.4 2069 4987 HDFC Bank26/04/2013
Guj.St.Petr 13/06/2014 1.36 2070 4987 HDFC Bank29/04/2013
Guj.St.Petr 16/06/2014 1.33 2071 4987 HDFC Bank30/04/2013
Guj.St.Petr 17/06/2014 1.35 2072 4987 HDFC Bank 2/5/2013
Guj.St.Petr 18/06/2014 1.34 2073 4987 HDFC Bank 3/5/2013
Guj.St.Petr 19/06/2014 1.32 2074 4987 HDFC Bank 6/5/2013
Guj.St.Petr 20/06/2014 1.3 2075 4987 HDFC Bank 7/5/2013
Guj.St.Petr 23/06/2014 1.31 2076 4987 HDFC Bank 8/5/2013
Guj.St.Petr 24/06/2014 1.4 2077 4987 HDFC Bank 9/5/2013
Guj.St.Petr 25/06/2014 1.43 2078 4987 HDFC Bank10/5/2013
Guj.St.Petr 26/06/2014 1.49 2079 4987 HDFC Bank11/5/2013
Guj.St.Petr 27/06/2014 1.52 2080 4987 HDFC Bank13/05/2013
Guj.St.Petr 30/06/2014 1.54 2081 4987 HDFC Bank14/05/2013
Guj.St.Petr 1/7/2014 1.66 2082 4987 HDFC Bank15/05/2013
Guj.St.Petr 2/7/2014 1.61 2083 4987 HDFC Bank16/05/2013
Guj.St.Petr 3/7/2014 1.58 2084 4987 HDFC Bank17/05/2013
Guj.St.Petr 4/7/2014 1.62 2085 4987 HDFC Bank20/05/2013
Guj.St.Petr 7/7/2014 1.6 2086 4987 HDFC Bank21/05/2013
Guj.St.Petr 8/7/2014 1.47 2087 4987 HDFC Bank22/05/2013
Guj.St.Petr 9/7/2014 1.44 2088 4987 HDFC Bank23/05/2013
Guj.St.Petr 10/7/2014 1.51 2089 4987 HDFC Bank24/05/2013
Guj.St.Petr 11/7/2014 1.45 2090 4987 HDFC Bank27/05/2013
Guj.St.Petr 14/07/2014 1.49 2091 4987 HDFC Bank28/05/2013
Guj.St.Petr 15/07/2014 1.55 2092 4987 HDFC Bank29/05/2013
Guj.St.Petr 16/07/2014 1.53 2093 4987 HDFC Bank30/05/2013
Guj.St.Petr 17/07/2014 1.58 2094 4987 HDFC Bank31/05/2013
Guj.St.Petr 18/07/2014 1.53 2095 4987 HDFC Bank 3/6/2013
Guj.St.Petr 21/07/2014 1.53 2096 4987 HDFC Bank 4/6/2013
Guj.St.Petr 22/07/2014 1.52 2097 4987 HDFC Bank 5/6/2013
Guj.St.Petr 23/07/2014 1.53 2098 4987 HDFC Bank 6/6/2013
Guj.St.Petr 24/07/2014 1.53 2099 4987 HDFC Bank 7/6/2013
Guj.St.Petr 25/07/2014 1.5 2100 4987 HDFC Bank10/6/2013
Guj.St.Petr 28/07/2014 1.5 2101 4987 HDFC Bank11/6/2013
Guj.St.Petr 30/07/2014 1.53 2102 4987 HDFC Bank12/6/2013
Guj.St.Petr 31/07/2014 1.52 2103 4987 HDFC Bank13/06/2013
Guj.St.Petr 1/8/2014 1.48 2104 4987 HDFC Bank14/06/2013
Guj.St.Petr 4/8/2014 1.49 2105 4987 HDFC Bank17/06/2013
Guj.St.Petr 5/8/2014 1.47 2106 4987 HDFC Bank18/06/2013
Guj.St.Petr 6/8/2014 1.48 2107 4987 HDFC Bank19/06/2013
Guj.St.Petr 7/8/2014 1.46 2108 4987 HDFC Bank20/06/2013
Guj.St.Petr 8/8/2014 1.47 2109 4987 HDFC Bank21/06/2013
Guj.St.Petr 11/8/2014 1.47 2110 4987 HDFC Bank24/06/2013
Guj.St.Petr 12/8/2014 1.46 2111 4987 HDFC Bank25/06/2013
Guj.St.Petr 13/08/2014 1.44 2112 4987 HDFC Bank26/06/2013
Guj.St.Petr 14/08/2014 1.44 2113 4987 HDFC Bank27/06/2013
Guj.St.Petr 18/08/2014 1.47 2114 4987 HDFC Bank28/06/2013
Guj.St.Petr 19/08/2014 1.58 2115 4987 HDFC Bank 1/7/2013
Guj.St.Petr 20/08/2014 1.54 2116 4987 HDFC Bank 2/7/2013
Guj.St.Petr 21/08/2014 1.54 2117 4987 HDFC Bank 3/7/2013
Guj.St.Petr 22/08/2014 1.51 2118 4987 HDFC Bank 4/7/2013
Guj.St.Petr 25/08/2014 1.49 2119 4987 HDFC Bank 5/7/2013
Guj.St.Petr 26/08/2014 1.46 2120 4987 HDFC Bank 8/7/2013
Guj.St.Petr 27/08/2014 1.45 2121 4987 HDFC Bank 9/7/2013
Guj.St.Petr 28/08/2014 1.46 2122 4987 HDFC Bank10/7/2013
Guj.St.Petr 1/9/2014 1.44 2123 4987 HDFC Bank11/7/2013
Guj.St.Petr 2/9/2014 1.45 2124 4987 HDFC Bank12/7/2013
Guj.St.Petr 3/9/2014 1.45 2125 4987 HDFC Bank15/07/2013
Guj.St.Petr 4/9/2014 1.43 2126 4987 HDFC Bank16/07/2013
Guj.St.Petr 5/9/2014 1.48 2127 4987 HDFC Bank17/07/2013
Guj.St.Petr 8/9/2014 1.48 2128 4987 HDFC Bank18/07/2013
Guj.St.Petr 9/9/2014 1.44 2129 4987 HDFC Bank19/07/2013
Guj.St.Petr 10/9/2014 1.56 2130 4987 HDFC Bank22/07/2013
Guj.St.Petr 11/9/2014 1.58 2131 4987 HDFC Bank23/07/2013
Guj.St.Petr 12/9/2014 1.61 2132 4987 HDFC Bank24/07/2013
Guj.St.Petr 15/09/2014 1.61 2133 4987 HDFC Bank25/07/2013
Guj.St.Petr 16/09/2014 1.62 2134 4987 HDFC Bank26/07/2013
Guj.St.Petr 17/09/2014 1.67 2135 4987 HDFC Bank29/07/2013
Guj.St.Petr 18/09/2014 1.67 2136 4987 HDFC Bank30/07/2013
Guj.St.Petr 19/09/2014 1.65 2137 4987 HDFC Bank31/07/2013
Guj.St.Petr 22/09/2014 1.64 2138 4987 HDFC Bank 1/8/2013
Guj.St.Petr 23/09/2014 1.61 2139 4987 HDFC Bank 2/8/2013
Guj.St.Petr 24/09/2014 1.59 2140 4987 HDFC Bank 5/8/2013
Guj.St.Petr 25/09/2014 1.58 2141 4987 HDFC Bank 6/8/2013
Guj.St.Petr 26/09/2014 1.59 2142 4987 HDFC Bank 7/8/2013
Guj.St.Petr 29/09/2014 1.6 2143 4987 HDFC Bank 8/8/2013
Guj.St.Petr 30/09/2014 1.6 2144 4987 HDFC Bank12/8/2013
Guj.St.Petr 1/10/2014 1.58 2145 4987 HDFC Bank13/08/2013
Guj.St.Petr 7/10/2014 1.51 2146 4987 HDFC Bank14/08/2013
Guj.St.Petr 8/10/2014 1.5 2147 4987 HDFC Bank16/08/2013
Guj.St.Petr 9/10/2014 1.52 2148 4987 HDFC Bank19/08/2013
Guj.St.Petr ### 1.5 2149 4987 HDFC Bank20/08/2013
Guj.St.Petr 13/10/2014 1.52 2150 4987 HDFC Bank21/08/2013
Guj.St.Petr 14/10/2014 1.51 2151 4987 HDFC Bank22/08/2013
Guj.St.Petr 16/10/2014 1.52 2152 4987 HDFC Bank23/08/2013
Guj.St.Petr 17/10/2014 1.48 2153 4987 HDFC Bank26/08/2013
Guj.St.Petr 20/10/2014 1.54 2154 4987 HDFC Bank27/08/2013
Guj.St.Petr 21/10/2014 1.63 2155 4987 HDFC Bank28/08/2013
Guj.St.Petr 22/10/2014 1.68 2156 4987 HDFC Bank29/08/2013
Guj.St.Petr 23/10/2014 1.66 2157 4987 HDFC Bank30/08/2013
Guj.St.Petr 27/10/2014 1.62 2158 4987 HDFC Bank 2/9/2013
Guj.St.Petr 28/10/2014 1.71 2159 4987 HDFC Bank 3/9/2013
Guj.St.Petr 29/10/2014 1.66 2160 4987 HDFC Bank 4/9/2013
Guj.St.Petr 30/10/2014 1.64 2161 4987 HDFC Bank 5/9/2013
Guj.St.Petr 31/10/2014 1.66 2162 4987 HDFC Bank 6/9/2013
Guj.St.Petr 3/11/2014 1.66 2163 4987 HDFC Bank10/9/2013
Guj.St.Petr 5/11/2014 1.71 2164 4987 HDFC Bank11/9/2013
Guj.St.Petr 7/11/2014 1.55 2165 4987 HDFC Bank12/9/2013
Guj.St.Petr ### 1.59 2166 4987 HDFC Bank13/09/2013
Guj.St.Petr ### 1.58 2167 4987 HDFC Bank16/09/2013
Guj.St.Petr ### 1.57 2168 4987 HDFC Bank17/09/2013
Guj.St.Petr 13/11/2014 1.55 2169 4987 HDFC Bank18/09/2013
Guj.St.Petr 14/11/2014 1.65 2170 4987 HDFC Bank19/09/2013
Guj.St.Petr 17/11/2014 1.65 2171 4987 HDFC Bank20/09/2013
Guj.St.Petr 18/11/2014 1.6 2172 4987 HDFC Bank23/09/2013
Guj.St.Petr 19/11/2014 1.6 2173 4987 HDFC Bank24/09/2013
Guj.St.Petr 20/11/2014 1.64 2174 4987 HDFC Bank25/09/2013
Guj.St.Petr 21/11/2014 1.65 2175 4987 HDFC Bank26/09/2013
Guj.St.Petr 24/11/2014 1.67 2176 4987 HDFC Bank27/09/2013
Guj.St.Petr 25/11/2014 1.67 2177 4987 HDFC Bank30/09/2013
Guj.St.Petr 26/11/2014 1.71 2178 4987 HDFC Bank1/10/2013
Guj.St.Petr 27/11/2014 1.76 2179 4987 HDFC Bank3/10/2013
Guj.St.Petr 28/11/2014 1.78 2180 4987 HDFC Bank4/10/2013
Guj.St.Petr 1/12/2014 1.76 2181 4987 HDFC Bank7/10/2013
Guj.St.Petr 2/12/2014 1.71 2182 4987 HDFC Bank8/10/2013
Guj.St.Petr 3/12/2014 1.71 2183 4987 HDFC Bank9/10/2013
Guj.St.Petr 4/12/2014 1.74 2184 4987 HDFC Bank ###
Guj.St.Petr 5/12/2014 1.73 2185 4987 HDFC Bank ###
Guj.St.Petr 8/12/2014 1.68 2186 4987 HDFC Bank14/10/2013
Guj.St.Petr 9/12/2014 1.63 2187 4987 HDFC Bank15/10/2013
Guj.St.Petr ### 1.67 2188 4987 HDFC Bank17/10/2013
Guj.St.Petr ### 1.68 2189 4987 HDFC Bank18/10/2013
Guj.St.Petr ### 1.7 2190 4987 HDFC Bank21/10/2013
Guj.St.Petr 15/12/2014 1.74 2191 4987 HDFC Bank22/10/2013
Guj.St.Petr 16/12/2014 1.7 2192 4987 HDFC Bank23/10/2013
Guj.St.Petr 17/12/2014 1.74 2193 4987 HDFC Bank24/10/2013
Guj.St.Petr 18/12/2014 1.78 2194 4987 HDFC Bank25/10/2013
Guj.St.Petr 19/12/2014 1.74 2195 4987 HDFC Bank28/10/2013
Guj.St.Petr 22/12/2014 1.83 2196 4987 HDFC Bank29/10/2013
Guj.St.Petr 23/12/2014 1.81 2197 4987 HDFC Bank30/10/2013
Guj.St.Petr 24/12/2014 1.81 2198 4987 HDFC Bank31/10/2013
Guj.St.Petr 26/12/2014 1.78 2199 4987 HDFC Bank1/11/2013
Guj.St.Petr 29/12/2014 1.79 2200 4987 HDFC Bank3/11/2013
Guj.St.Petr 30/12/2014 1.82 2201 4987 HDFC Bank5/11/2013
Guj.St.Petr 31/12/2014 1.81 2202 4987 HDFC Bank6/11/2013
Guj.St.Petr 1/1/2015 1.8 2203 4987 HDFC Bank7/11/2013
Guj.St.Petr 2/1/2015 1.8 2204 4987 HDFC Bank8/11/2013
Guj.St.Petr 5/1/2015 1.95 2205 4987 HDFC Bank ###
Guj.St.Petr 6/1/2015 2.01 2206 4987 HDFC Bank ###
Guj.St.Petr 7/1/2015 1.98 2207 4987 HDFC Bank13/11/2013
Guj.St.Petr 8/1/2015 2.04 2208 4987 HDFC Bank14/11/2013
Guj.St.Petr 9/1/2015 1.98 2209 4987 HDFC Bank18/11/2013
Guj.St.Petr 12/1/2015 1.96 2210 4987 HDFC Bank19/11/2013
Guj.St.Petr 13/01/2015 2.01 2211 4987 HDFC Bank20/11/2013
Guj.St.Petr 14/01/2015 2.01 2212 4987 HDFC Bank21/11/2013
Guj.St.Petr 15/01/2015 1.96 2213 4987 HDFC Bank22/11/2013
Guj.St.Petr 16/01/2015 1.94 2214 4987 HDFC Bank25/11/2013
Guj.St.Petr 19/01/2015 1.91 2215 4987 HDFC Bank26/11/2013
Guj.St.Petr 20/01/2015 1.93 2216 4987 HDFC Bank27/11/2013
Guj.St.Petr 21/01/2015 1.88 2217 4987 HDFC Bank28/11/2013
Guj.St.Petr 22/01/2015 1.86 2218 4987 HDFC Bank29/11/2013
Guj.St.Petr 23/01/2015 1.86 2219 4987 HDFC Bank2/12/2013
Guj.St.Petr 27/01/2015 1.95 2220 4987 HDFC Bank3/12/2013
Guj.St.Petr 28/01/2015 1.94 2221 4987 HDFC Bank4/12/2013
Guj.St.Petr 29/01/2015 1.91 2222 4987 HDFC Bank5/12/2013
Guj.St.Petr 30/01/2015 1.88 2223 4987 HDFC Bank6/12/2013
Guj.St.Petr 2/2/2015 1.86 2224 4987 HDFC Bank9/12/2013
Guj.St.Petr 3/2/2015 1.86 2225 4987 HDFC Bank ###
Guj.St.Petr 4/2/2015 1.89 2226 4987 HDFC Bank ###
Guj.St.Petr 5/2/2015 1.92 2227 4987 HDFC Bank ###
Guj.St.Petr 6/2/2015 1.86 2228 4987 HDFC Bank13/12/2013
Guj.St.Petr 9/2/2015 1.85 2229 4987 HDFC Bank16/12/2013
Guj.St.Petr 10/2/2015 1.84 2230 4987 HDFC Bank17/12/2013
Guj.St.Petr 11/2/2015 1.9 2231 4987 HDFC Bank18/12/2013
Guj.St.Petr 12/2/2015 1.95 2232 4987 HDFC Bank19/12/2013
Guj.St.Petr 13/02/2015 1.92 2233 4987 HDFC Bank20/12/2013
Guj.St.Petr 16/02/2015 1.85 2234 4987 HDFC Bank23/12/2013
Guj.St.Petr 18/02/2015 1.88 2235 4987 HDFC Bank24/12/2013
Guj.St.Petr 19/02/2015 1.89 2236 4987 HDFC Bank26/12/2013
Guj.St.Petr 20/02/2015 1.87 2237 4987 HDFC Bank27/12/2013
Guj.St.Petr 23/02/2015 1.84 2238 4987 HDFC Bank30/12/2013
Guj.St.Petr 24/02/2015 1.83 2239 4987 HDFC Bank31/12/2013
Guj.St.Petr 25/02/2015 1.83 2240 4987 HDFC Bank 1/1/2014
Guj.St.Petr 26/02/2015 1.87 2241 4987 HDFC Bank 2/1/2014
Guj.St.Petr 27/02/2015 1.91 2242 4987 HDFC Bank 3/1/2014
Guj.St.Petr 28/02/2015 1.86 2243 4987 HDFC Bank 6/1/2014
Guj.St.Petr 2/3/2015 1.85 2244 4987 HDFC Bank 7/1/2014
Guj.St.Petr 3/3/2015 1.84 2245 4987 HDFC Bank 8/1/2014
Guj.St.Petr 4/3/2015 1.78 2246 4987 HDFC Bank 9/1/2014
Guj.St.Petr 5/3/2015 1.79 2247 4987 HDFC Bank10/1/2014
Guj.St.Petr 9/3/2015 1.74 2248 4987 HDFC Bank13/01/2014
Guj.St.Petr 10/3/2015 1.71 2249 4987 HDFC Bank14/01/2014
Guj.St.Petr 11/3/2015 1.67 2250 4987 HDFC Bank15/01/2014
Guj.St.Petr 12/3/2015 1.71 2251 4987 HDFC Bank16/01/2014
Guj.St.Petr 13/03/2015 1.76 2252 4987 HDFC Bank17/01/2014
Guj.St.Petr 16/03/2015 1.71 2253 4987 HDFC Bank20/01/2014
Guj.St.Petr 17/03/2015 1.75 2254 4987 HDFC Bank21/01/2014
Guj.St.Petr 18/03/2015 1.82 2255 4987 HDFC Bank22/01/2014
Guj.St.Petr 19/03/2015 1.92 2256 4987 HDFC Bank23/01/2014
Guj.St.Petr 20/03/2015 1.87 2257 4987 HDFC Bank24/01/2014
Guj.St.Petr 23/03/2015 1.96 2258 4987 HDFC Bank27/01/2014
Guj.St.Petr 24/03/2015 1.93 2259 4987 HDFC Bank28/01/2014
Guj.St.Petr 25/03/2015 1.89 2260 4987 HDFC Bank29/01/2014
Guj.St.Petr 26/03/2015 1.97 2261 4987 HDFC Bank30/01/2014
Guj.St.Petr 27/03/2015 1.99 2262 4987 HDFC Bank31/01/2014
Guj.St.Petr 30/03/2015 1.98 2263 4987 HDFC Bank 3/2/2014
Guj.St.Petr 31/03/2015 1.97 2264 4987 HDFC Bank 4/2/2014
Guj.St.Petr 1/4/2015 2 2265 4987 HDFC Bank 5/2/2014
Guj.St.Petr 6/4/2015 1.98 2266 4987 HDFC Bank 6/2/2014
Guj.St.Petr 7/4/2015 1.96 2267 4987 HDFC Bank 7/2/2014
Guj.St.Petr 8/4/2015 1.95 2268 4987 HDFC Bank10/2/2014
Guj.St.Petr 9/4/2015 1.94 2269 4987 HDFC Bank11/2/2014
Guj.St.Petr 10/4/2015 1.89 2270 4987 HDFC Bank12/2/2014
Guj.St.Petr 13/04/2015 1.94 2271 4987 HDFC Bank13/02/2014
Guj.St.Petr 15/04/2015 1.98 2272 4987 HDFC Bank14/02/2014
Guj.St.Petr 16/04/2015 1.95 2273 4987 HDFC Bank17/02/2014
Guj.St.Petr 17/04/2015 1.9 2274 4987 HDFC Bank18/02/2014
Guj.St.Petr 20/04/2015 1.96 2275 4987 HDFC Bank19/02/2014
Guj.St.Petr 21/04/2015 1.94 2276 4987 HDFC Bank20/02/2014
Guj.St.Petr 22/04/2015 1.96 2277 4987 HDFC Bank21/02/2014
Guj.St.Petr 23/04/2015 1.97 2278 4987 HDFC Bank24/02/2014
Guj.St.Petr 24/04/2015 1.97 2279 4987 HDFC Bank25/02/2014
Guj.St.Petr 27/04/2015 1.89 2280 4987 HDFC Bank26/02/2014
Guj.St.Petr 28/04/2015 1.87 2281 4987 HDFC Bank28/02/2014
Guj.St.Petr 29/04/2015 1.9 2282 4987 HDFC Bank 3/3/2014
Guj.St.Petr 30/04/2015 1.91 2283 4987 HDFC Bank 4/3/2014
Guj.St.Petr 4/5/2015 1.96 2284 4987 HDFC Bank 5/3/2014
Guj.St.Petr 5/5/2015 1.92 2285 4987 HDFC Bank 6/3/2014
Guj.St.Petr 6/5/2015 1.84 2286 4987 HDFC Bank 7/3/2014
Guj.St.Petr 7/5/2015 1.75 2287 4987 HDFC Bank10/3/2014
Guj.St.Petr 8/5/2015 1.72 2288 4987 HDFC Bank11/3/2014
Guj.St.Petr 11/5/2015 1.86 2289 4987 HDFC Bank12/3/2014
Guj.St.Petr 12/5/2015 1.9 2290 4987 HDFC Bank13/03/2014
Guj.St.Petr 13/05/2015 1.89 2291 4987 HDFC Bank14/03/2014
Guj.St.Petr 14/05/2015 1.89 2292 4987 HDFC Bank18/03/2014
Guj.St.Petr 15/05/2015 1.86 2293 4987 HDFC Bank19/03/2014
Guj.St.Petr 18/05/2015 1.86 2294 4987 HDFC Bank20/03/2014
Guj.St.Petr 19/05/2015 1.88 2295 4987 HDFC Bank21/03/2014
Guj.St.Petr 20/05/2015 1.87 2296 4987 HDFC Bank22/03/2014
Guj.St.Petr 21/05/2015 1.88 2297 4987 HDFC Bank24/03/2014
Guj.St.Petr 22/05/2015 1.87 2298 4987 HDFC Bank25/03/2014
Guj.St.Petr 25/05/2015 1.79 2299 4987 HDFC Bank26/03/2014
Guj.St.Petr 26/05/2015 1.83 2300 4987 HDFC Bank27/03/2014
Guj.St.Petr 27/05/2015 1.86 2301 4987 HDFC Bank28/03/2014
Guj.St.Petr 28/05/2015 1.86 2302 4987 HDFC Bank31/03/2014
Guj.St.Petr 29/05/2015 1.87 2303 4987 HDFC Bank 1/4/2014
Guj.St.Petr 1/6/2015 1.86 2304 4987 HDFC Bank 2/4/2014
Guj.St.Petr 2/6/2015 1.89 2305 4987 HDFC Bank 3/4/2014
Guj.St.Petr 3/6/2015 1.85 2306 4987 HDFC Bank 4/4/2014
Guj.St.Petr 4/6/2015 1.81 2307 4987 HDFC Bank 7/4/2014
Guj.St.Petr 5/6/2015 1.84 2308 4987 HDFC Bank 9/4/2014
Guj.St.Petr 8/6/2015 1.82 2309 4987 HDFC Bank10/4/2014
Guj.St.Petr 9/6/2015 1.85 2310 4987 HDFC Bank11/4/2014
Guj.St.Petr 10/6/2015 1.84 2311 4987 HDFC Bank15/04/2014
Guj.St.Petr 11/6/2015 1.83 2312 4987 HDFC Bank16/04/2014
Guj.St.Petr 12/6/2015 1.83 2313 4987 HDFC Bank17/04/2014
Guj.St.Petr 15/06/2015 1.83 2314 4987 HDFC Bank21/04/2014
Guj.St.Petr 16/06/2015 1.83 2315 4987 HDFC Bank22/04/2014
Guj.St.Petr 17/06/2015 1.79 2316 4987 HDFC Bank23/04/2014
Guj.St.Petr 18/06/2015 1.81 2317 4987 HDFC Bank25/04/2014
Guj.St.Petr 19/06/2015 1.77 2318 4987 HDFC Bank28/04/2014
Guj.St.Petr 22/06/2015 1.79 2319 4987 HDFC Bank29/04/2014
Guj.St.Petr 23/06/2015 1.79 2320 4987 HDFC Bank30/04/2014
Guj.St.Petr 24/06/2015 1.78 2321 4987 HDFC Bank 2/5/2014
Guj.St.Petr 25/06/2015 1.8 2322 4987 HDFC Bank 5/5/2014
Guj.St.Petr 26/06/2015 1.8 2323 4987 HDFC Bank 6/5/2014
Guj.St.Petr 29/06/2015 1.8 2324 4987 HDFC Bank 7/5/2014
Guj.St.Petr 30/06/2015 1.84 2325 4987 HDFC Bank 8/5/2014
Guj.St.Petr 1/7/2015 1.88 2326 4987 HDFC Bank 9/5/2014
Guj.St.Petr 2/7/2015 1.89 2327 4987 HDFC Bank12/5/2014
Guj.St.Petr 3/7/2015 1.85 2328 4987 HDFC Bank13/05/2014
Guj.St.Petr 6/7/2015 1.84 2329 4987 HDFC Bank14/05/2014
Guj.St.Petr 7/7/2015 1.86 2330 4987 HDFC Bank15/05/2014
Guj.St.Petr 8/7/2015 1.87 2331 4987 HDFC Bank16/05/2014
Guj.St.Petr 9/7/2015 1.88 2332 4987 HDFC Bank19/05/2014
Guj.St.Petr 10/7/2015 1.87 2333 4987 HDFC Bank20/05/2014
Guj.St.Petr 13/07/2015 1.95 2334 4987 HDFC Bank21/05/2014
Guj.St.Petr 14/07/2015 1.94 2335 4987 HDFC Bank22/05/2014
Guj.St.Petr 15/07/2015 1.95 2336 4987 HDFC Bank23/05/2014
Guj.St.Petr 16/07/2015 2.08 2337 4987 HDFC Bank26/05/2014
Guj.St.Petr 17/07/2015 2.04 2338 4987 HDFC Bank27/05/2014
Guj.St.Petr 20/07/2015 2.04 2339 4987 HDFC Bank28/05/2014
Guj.St.Petr 21/07/2015 2.02 2340 4987 HDFC Bank29/05/2014
Guj.St.Petr 22/07/2015 2.06 2341 4987 HDFC Bank30/05/2014
Guj.St.Petr 23/07/2015 2.01 2342 4987 HDFC Bank 2/6/2014
Guj.St.Petr 24/07/2015 2.02 2343 4987 HDFC Bank 3/6/2014
Guj.St.Petr 27/07/2015 2 2344 4987 HDFC Bank 4/6/2014
Guj.St.Petr 28/07/2015 1.99 2345 4987 HDFC Bank 5/6/2014
Guj.St.Petr 29/07/2015 1.99 2346 4987 HDFC Bank 6/6/2014
Guj.St.Petr 30/07/2015 1.97 2347 4987 HDFC Bank 9/6/2014
Guj.St.Petr 31/07/2015 2.02 2348 4987 HDFC Bank10/6/2014
Guj.St.Petr 3/8/2015 1.99 2349 4987 HDFC Bank11/6/2014
Guj.St.Petr 4/8/2015 2 2350 4987 HDFC Bank12/6/2014
Guj.St.Petr 5/8/2015 1.98 2351 4987 HDFC Bank13/06/2014
Guj.St.Petr 6/8/2015 1.99 2352 4987 HDFC Bank16/06/2014
Guj.St.Petr 7/8/2015 1.95 2353 4987 HDFC Bank17/06/2014
Guj.St.Petr 10/8/2015 2.08 2354 4987 HDFC Bank18/06/2014
Guj.St.Petr 11/8/2015 2.08 2355 4987 HDFC Bank19/06/2014
Guj.St.Petr 12/8/2015 2 2356 4987 HDFC Bank20/06/2014
Guj.St.Petr 13/08/2015 2.01 2357 4987 HDFC Bank23/06/2014
Guj.St.Petr 14/08/2015 2.01 2358 4987 HDFC Bank24/06/2014
Guj.St.Petr 17/08/2015 1.99 2359 4987 HDFC Bank25/06/2014
Guj.St.Petr 18/08/2015 1.99 2360 4987 HDFC Bank26/06/2014
Guj.St.Petr 19/08/2015 1.99 2361 4987 HDFC Bank27/06/2014
Guj.St.Petr 20/08/2015 1.98 2362 4987 HDFC Bank30/06/2014
Guj.St.Petr 21/08/2015 1.97 2363 4987 HDFC Bank 1/7/2014
Guj.St.Petr 24/08/2015 1.88 2364 4987 HDFC Bank 2/7/2014
Guj.St.Petr 25/08/2015 1.91 2365 4987 HDFC Bank 3/7/2014
Guj.St.Petr 26/08/2015 1.88 2366 4987 HDFC Bank 4/7/2014
Guj.St.Petr 27/08/2015 1.89 2367 4987 HDFC Bank 7/7/2014
Guj.St.Petr 28/08/2015 1.89 2368 4987 HDFC Bank 8/7/2014
Guj.St.Petr 31/08/2015 1.91 2369 4987 HDFC Bank 9/7/2014
Guj.St.Petr 1/9/2015 1.88 2370 4987 HDFC Bank10/7/2014
Guj.St.Petr 2/9/2015 1.87 2371 4987 HDFC Bank11/7/2014
Guj.St.Petr 3/9/2015 1.87 2372 4987 HDFC Bank14/07/2014
Guj.St.Petr 4/9/2015 1.85 2373 4987 HDFC Bank15/07/2014
Guj.St.Petr 7/9/2015 1.83 2374 4987 HDFC Bank16/07/2014
Guj.St.Petr 8/9/2015 1.86 2375 4987 HDFC Bank17/07/2014
Guj.St.Petr 9/9/2015 1.85 2376 4987 HDFC Bank18/07/2014
Guj.St.Petr 10/9/2015 1.84 2377 4987 HDFC Bank21/07/2014
Guj.St.Petr 11/9/2015 1.82 2378 4987 HDFC Bank22/07/2014
Guj.St.Petr 14/09/2015 1.84 2379 4987 HDFC Bank23/07/2014
Guj.St.Petr 15/09/2015 1.83 2380 4987 HDFC Bank24/07/2014
Guj.St.Petr 16/09/2015 1.82 2381 4987 HDFC Bank25/07/2014
Guj.St.Petr 18/09/2015 1.8 2382 4987 HDFC Bank28/07/2014
Guj.St.Petr 21/09/2015 1.8 2383 4987 HDFC Bank30/07/2014
Guj.St.Petr 22/09/2015 1.74 2384 4987 HDFC Bank31/07/2014
Guj.St.Petr 23/09/2015 1.76 2385 4987 HDFC Bank 1/8/2014
Guj.St.Petr 24/09/2015 1.82 2386 4987 HDFC Bank 4/8/2014
Guj.St.Petr 28/09/2015 1.79 2387 4987 HDFC Bank 5/8/2014
Guj.St.Petr 29/09/2015 1.8 2388 4987 HDFC Bank 6/8/2014
Guj.St.Petr 30/09/2015 1.83 2389 4987 HDFC Bank 7/8/2014
Guj.St.Petr 1/10/2015 1.82 2390 4987 HDFC Bank 8/8/2014
Guj.St.Petr 5/10/2015 1.83 2391 4987 HDFC Bank11/8/2014
Guj.St.Petr 6/10/2015 1.8 2392 4987 HDFC Bank12/8/2014
Guj.St.Petr 7/10/2015 1.8 2393 4987 HDFC Bank13/08/2014
Guj.St.Petr 8/10/2015 1.84 2394 4987 HDFC Bank14/08/2014
Guj.St.Petr 9/10/2015 1.84 2395 4987 HDFC Bank18/08/2014
Guj.St.Petr ### 1.82 2396 4987 HDFC Bank19/08/2014
Guj.St.Petr 13/10/2015 1.8 2397 4987 HDFC Bank20/08/2014
Guj.St.Petr 14/10/2015 1.93 2398 4987 HDFC Bank21/08/2014
Guj.St.Petr 15/10/2015 1.95 2399 4987 HDFC Bank22/08/2014
Guj.St.Petr 16/10/2015 1.97 2400 4987 HDFC Bank25/08/2014
Guj.St.Petr 19/10/2015 1.99 2401 4987 HDFC Bank26/08/2014
Guj.St.Petr 20/10/2015 1.96 2402 4987 HDFC Bank27/08/2014
Guj.St.Petr 21/10/2015 1.97 2403 4987 HDFC Bank28/08/2014
Guj.St.Petr 23/10/2015 1.99 2404 4987 HDFC Bank 1/9/2014
Guj.St.Petr 26/10/2015 1.98 2405 4987 HDFC Bank 2/9/2014
Guj.St.Petr 27/10/2015 1.99 2406 4987 HDFC Bank 3/9/2014
Guj.St.Petr 28/10/2015 1.97 2407 4987 HDFC Bank 4/9/2014
Guj.St.Petr 29/10/2015 1.96 2408 4987 HDFC Bank 5/9/2014
Guj.St.Petr 30/10/2015 2.01 2409 4987 HDFC Bank 8/9/2014
Guj.St.Petr 2/11/2015 1.96 2410 4987 HDFC Bank 9/9/2014
Guj.St.Petr 3/11/2015 1.96 2411 4987 HDFC Bank10/9/2014
Guj.St.Petr 4/11/2015 1.98 2412 4987 HDFC Bank11/9/2014
Guj.St.Petr 5/11/2015 1.99 2413 4987 HDFC Bank12/9/2014
Guj.St.Petr 6/11/2015 1.99 2414 4987 HDFC Bank15/09/2014
Guj.St.Petr 9/11/2015 1.88 2415 4987 HDFC Bank16/09/2014
Guj.St.Petr ### 1.86 2416 4987 HDFC Bank17/09/2014
Guj.St.Petr ### 1.84 2417 4987 HDFC Bank18/09/2014
Guj.St.Petr 13/11/2015 1.83 2418 4987 HDFC Bank19/09/2014
Guj.St.Petr 16/11/2015 1.79 2419 4987 HDFC Bank22/09/2014
Guj.St.Petr 17/11/2015 1.79 2420 4987 HDFC Bank23/09/2014
Guj.St.Petr 18/11/2015 1.82 2421 4987 HDFC Bank24/09/2014
Guj.St.Petr 19/11/2015 1.84 2422 4987 HDFC Bank25/09/2014
Guj.St.Petr 20/11/2015 1.88 2423 4987 HDFC Bank26/09/2014
Guj.St.Petr 23/11/2015 1.92 2424 4987 HDFC Bank29/09/2014
Guj.St.Petr 24/11/2015 1.91 2425 4987 HDFC Bank30/09/2014
Guj.St.Petr 26/11/2015 1.92 2426 4987 HDFC Bank1/10/2014
Guj.St.Petr 27/11/2015 1.96 2427 4987 HDFC Bank7/10/2014
Guj.St.Petr 30/11/2015 1.99 2428 4987 HDFC Bank8/10/2014
Guj.St.Petr 1/12/2015 1.99 2429 4987 HDFC Bank9/10/2014
Guj.St.Petr 2/12/2015 1.97 2430 4987 HDFC Bank ###
Guj.St.Petr 3/12/2015 1.96 2431 4987 HDFC Bank13/10/2014
Guj.St.Petr 4/12/2015 1.95 2432 4987 HDFC Bank14/10/2014
Guj.St.Petr 7/12/2015 1.93 2433 4987 HDFC Bank16/10/2014
Guj.St.Petr 8/12/2015 1.94 2434 4987 HDFC Bank17/10/2014
Guj.St.Petr 9/12/2015 1.93 2435 4987 HDFC Bank20/10/2014
Guj.St.Petr ### 1.92 2436 4987 HDFC Bank21/10/2014
Guj.St.Petr ### 1.9 2437 4987 HDFC Bank22/10/2014
Guj.St.Petr 14/12/2015 1.87 2438 4987 HDFC Bank23/10/2014
Guj.St.Petr 15/12/2015 1.87 2439 4987 HDFC Bank27/10/2014
Guj.St.Petr 16/12/2015 1.87 2440 4987 HDFC Bank28/10/2014
Guj.St.Petr 17/12/2015 1.88 2441 4987 HDFC Bank29/10/2014
Guj.St.Petr 18/12/2015 1.87 2442 4987 HDFC Bank30/10/2014
Guj.St.Petr 21/12/2015 1.9 2443 4987 HDFC Bank31/10/2014
Guj.St.Petr 22/12/2015 2 2444 4987 HDFC Bank3/11/2014
Guj.St.Petr 23/12/2015 1.98 2445 4987 HDFC Bank5/11/2014
Guj.St.Petr 24/12/2015 1.97 2446 4987 HDFC Bank7/11/2014
Guj.St.Petr 28/12/2015 2.01 2447 4987 HDFC Bank ###
Guj.St.Petr 29/12/2015 2 2448 4987 HDFC Bank ###
Guj.St.Petr 30/12/2015 2.02 2449 4987 HDFC Bank ###
Guj.St.Petr 31/12/2015 2 2450 4987 HDFC Bank13/11/2014
Guj.St.Petr 1/1/2016 2.08 2451 4987 HDFC Bank14/11/2014
Guj.St.Petr 4/1/2016 2.04 2452 4987 HDFC Bank17/11/2014
Guj.St.Petr 5/1/2016 2.19 2453 4987 HDFC Bank18/11/2014
Guj.St.Petr 6/1/2016 2.11 2454 4987 HDFC Bank19/11/2014
Guj.St.Petr 7/1/2016 2.04 2455 4987 HDFC Bank20/11/2014
Guj.St.Petr 8/1/2016 2.15 2456 4987 HDFC Bank21/11/2014
Guj.St.Petr 11/1/2016 2.16 2457 4987 HDFC Bank24/11/2014
Guj.St.Petr 12/1/2016 2.09 2458 4987 HDFC Bank25/11/2014
Guj.St.Petr 13/01/2016 2.09 2459 4987 HDFC Bank26/11/2014
Guj.St.Petr 14/01/2016 2.12 2460 4987 HDFC Bank27/11/2014
Guj.St.Petr 15/01/2016 2.1 2461 4987 HDFC Bank28/11/2014
Guj.St.Petr 18/01/2016 2.05 2462 4987 HDFC Bank1/12/2014
Guj.St.Petr 19/01/2016 2.04 2463 4987 HDFC Bank2/12/2014
Guj.St.Petr 20/01/2016 1.99 2464 4987 HDFC Bank3/12/2014
Guj.St.Petr 21/01/2016 1.96 2465 4987 HDFC Bank4/12/2014
Guj.St.Petr 22/01/2016 2.01 2466 4987 HDFC Bank5/12/2014
Guj.St.Petr 25/01/2016 2.03 2467 4987 HDFC Bank8/12/2014
Guj.St.Petr 27/01/2016 1.99 2468 4987 HDFC Bank9/12/2014
Guj.St.Petr 28/01/2016 1.99 2469 4987 HDFC Bank ###
Guj.St.Petr 29/01/2016 2.03 2470 4987 HDFC Bank ###
Guj.St.Petr 1/2/2016 1.99 2471 4987 HDFC Bank ###
Guj.St.Petr 2/2/2016 1.95 2472 4987 HDFC Bank15/12/2014
Guj.St.Petr 3/2/2016 1.99 2473 4987 HDFC Bank16/12/2014
Guj.St.Petr 4/2/2016 1.99 2474 4987 HDFC Bank17/12/2014
Guj.St.Petr 5/2/2016 1.98 2475 4987 HDFC Bank18/12/2014
Guj.St.Petr 8/2/2016 2.04 2476 4987 HDFC Bank19/12/2014
Guj.St.Petr 9/2/2016 1.96 2477 4987 HDFC Bank22/12/2014
Guj.St.Petr 10/2/2016 1.94 2478 4987 HDFC Bank23/12/2014
Guj.St.Petr 11/2/2016 1.89 2479 4987 HDFC Bank24/12/2014
Guj.St.Petr 12/2/2016 1.96 2480 4987 HDFC Bank26/12/2014
Guj.St.Petr 15/02/2016 1.93 2481 4987 HDFC Bank29/12/2014
Guj.St.Petr 16/02/2016 1.89 2482 4987 HDFC Bank30/12/2014
Guj.St.Petr 17/02/2016 1.92 2483 4987 HDFC Bank31/12/2014
Guj.St.Petr 18/02/2016 1.92 2484 4987 HDFC Bank 1/1/2015
Guj.St.Petr 19/02/2016 1.9 2485 4987 HDFC Bank 2/1/2015
Guj.St.Petr 22/02/2016 1.89 2486 4987 HDFC Bank 5/1/2015
Guj.St.Petr 23/02/2016 1.88 2487 4987 HDFC Bank 6/1/2015
Guj.St.Petr 24/02/2016 1.87 2488 4987 HDFC Bank 7/1/2015
Guj.St.Petr 25/02/2016 1.85 2489 4987 HDFC Bank 8/1/2015
Guj.St.Petr 26/02/2016 1.83 2490 4987 HDFC Bank 9/1/2015
Guj.St.Petr 29/02/2016 1.86 2491 4987 HDFC Bank12/1/2015
Guj.St.Petr 1/3/2016 1.96 2492 4987 HDFC Bank13/01/2015
Guj.St.Petr 2/3/2016 1.93 2493 4987 HDFC Bank14/01/2015
Guj.St.Petr 3/3/2016 1.93 2494 4987 HDFC Bank15/01/2015
Guj.St.Petr 4/3/2016 1.92 2495 4987 HDFC Bank16/01/2015
Guj.St.Petr 8/3/2016 1.9 2496 4987 HDFC Bank19/01/2015
Guj.St.Petr 9/3/2016 1.89 2497 4987 HDFC Bank20/01/2015
Guj.St.Petr 10/3/2016 1.92 2498 4987 HDFC Bank21/01/2015
Guj.St.Petr 11/3/2016 1.87 2499 4987 HDFC Bank22/01/2015
Guj.St.Petr 14/03/2016 1.85 2500 4987 HDFC Bank23/01/2015
Guj.St.Petr 15/03/2016 1.79 2501 4987 HDFC Bank27/01/2015
Guj.St.Petr 16/03/2016 1.83 2502 4987 HDFC Bank28/01/2015
Guj.St.Petr 17/03/2016 1.9 2503 4987 HDFC Bank29/01/2015
Guj.St.Petr 18/03/2016 1.95 2504 4987 HDFC Bank30/01/2015
Guj.St.Petr 21/03/2016 2.02 2505 4987 HDFC Bank 2/2/2015
Guj.St.Petr 22/03/2016 2.03 2506 4987 HDFC Bank 3/2/2015
Guj.St.Petr 23/03/2016 1.99 2507 4987 HDFC Bank 4/2/2015
Guj.St.Petr 28/03/2016 1.94 2508 4987 HDFC Bank 5/2/2015
Guj.St.Petr 29/03/2016 1.99 2509 4987 HDFC Bank 6/2/2015
Guj.St.Petr 30/03/2016 2.05 2510 4987 HDFC Bank 9/2/2015
Guj.St.Petr 31/03/2016 2.08 2511 4987 HDFC Bank10/2/2015
Guj.St.Petr 1/4/2016 1.98 2512 4987 HDFC Bank11/2/2015
Guj.St.Petr 4/4/2016 2.03 2513 4987 HDFC Bank12/2/2015
Guj.St.Petr 5/4/2016 1.99 2514 4987 HDFC Bank13/02/2015
Guj.St.Petr 6/4/2016 2.01 2515 4987 HDFC Bank16/02/2015
Guj.St.Petr 7/4/2016 1.98 2516 4987 HDFC Bank18/02/2015
Guj.St.Petr 8/4/2016 2.01 2517 4987 HDFC Bank19/02/2015
Guj.St.Petr 11/4/2016 2.01 2518 4987 HDFC Bank20/02/2015
Guj.St.Petr 12/4/2016 2.02 2519 4987 HDFC Bank23/02/2015
Guj.St.Petr 13/04/2016 2.01 2520 4987 HDFC Bank24/02/2015
Guj.St.Petr 18/04/2016 2.01 2521 4987 HDFC Bank25/02/2015
Guj.St.Petr 20/04/2016 2.04 2522 4987 HDFC Bank26/02/2015
Guj.St.Petr 21/04/2016 2.07 2523 4987 HDFC Bank27/02/2015
Guj.St.Petr 22/04/2016 2.1 2524 4987 HDFC Bank28/02/2015
Guj.St.Petr 25/04/2016 2.07 2525 4987 HDFC Bank 2/3/2015
Guj.St.Petr 26/04/2016 2.05 2526 4987 HDFC Bank 3/3/2015
Guj.St.Petr 27/04/2016 2.03 2527 4987 HDFC Bank 4/3/2015
Guj.St.Petr 28/04/2016 2.01 2528 4987 HDFC Bank 5/3/2015
Guj.St.Petr 29/04/2016 2.02 2529 4987 HDFC Bank 9/3/2015
Guj.St.Petr 2/5/2016 2.04 2530 4987 HDFC Bank10/3/2015
Guj.St.Petr 3/5/2016 2.02 2531 4987 HDFC Bank11/3/2015
Guj.St.Petr 4/5/2016 2.02 2532 4987 HDFC Bank12/3/2015
Guj.St.Petr 5/5/2016 2.03 2533 4987 HDFC Bank13/03/2015
Guj.St.Petr 6/5/2016 2 2534 4987 HDFC Bank16/03/2015
Guj.St.Petr 9/5/2016 2.03 2535 4987 HDFC Bank17/03/2015
Guj.St.Petr 10/5/2016 2.03 2536 4987 HDFC Bank18/03/2015
Guj.St.Petr 11/5/2016 2.07 2537 4987 HDFC Bank19/03/2015
Guj.St.Petr 12/5/2016 2.06 2538 4987 HDFC Bank20/03/2015
Guj.St.Petr 13/05/2016 2.04 2539 4987 HDFC Bank23/03/2015
Guj.St.Petr 16/05/2016 2.04 2540 4987 HDFC Bank24/03/2015
Guj.St.Petr 17/05/2016 2.04 2541 4987 HDFC Bank25/03/2015
Guj.St.Petr 18/05/2016 2.01 2542 4987 HDFC Bank26/03/2015
Guj.St.Petr 19/05/2016 1.99 2543 4987 HDFC Bank27/03/2015
Guj.St.Petr 20/05/2016 1.9 2544 4987 HDFC Bank30/03/2015
Guj.St.Petr 23/05/2016 1.89 2545 4987 HDFC Bank31/03/2015
Guj.St.Petr 24/05/2016 1.88 2546 4987 HDFC Bank 1/4/2015
Guj.St.Petr 25/05/2016 1.89 2547 4987 HDFC Bank 6/4/2015
Guj.St.Petr 26/05/2016 1.9 2548 4987 HDFC Bank 7/4/2015
Guj.St.Petr 27/05/2016 1.92 2549 4987 HDFC Bank 8/4/2015
Guj.St.Petr 30/05/2016 1.93 2550 4987 HDFC Bank 9/4/2015
Guj.St.Petr 31/05/2016 1.88 2551 4987 HDFC Bank10/4/2015
Guj.St.Petr 1/6/2016 1.9 2552 4987 HDFC Bank13/04/2015
Guj.St.Petr 2/6/2016 1.92 2553 4987 HDFC Bank15/04/2015
Guj.St.Petr 3/6/2016 1.88 2554 4987 HDFC Bank16/04/2015
Guj.St.Petr 6/6/2016 1.92 2555 4987 HDFC Bank17/04/2015
Guj.St.Petr 7/6/2016 1.92 2556 4987 HDFC Bank20/04/2015
Guj.St.Petr 8/6/2016 1.95 2557 4987 HDFC Bank21/04/2015
Guj.St.Petr 9/6/2016 1.92 2558 4987 HDFC Bank22/04/2015
Guj.St.Petr 10/6/2016 1.91 2559 4987 HDFC Bank23/04/2015
Guj.St.Petr 13/06/2016 1.91 2560 4987 HDFC Bank24/04/2015
Guj.St.Petr 14/06/2016 1.9 2561 4987 HDFC Bank27/04/2015
Guj.St.Petr 15/06/2016 1.91 2562 4987 HDFC Bank28/04/2015
Guj.St.Petr 16/06/2016 1.89 2563 4987 HDFC Bank29/04/2015
Guj.St.Petr 17/06/2016 1.89 2564 4987 HDFC Bank30/04/2015
Guj.St.Petr 20/06/2016 1.92 2565 4987 HDFC Bank 4/5/2015
Guj.St.Petr 21/06/2016 1.9 2566 4987 HDFC Bank 5/5/2015
Guj.St.Petr 22/06/2016 1.88 2567 4987 HDFC Bank 6/5/2015
Guj.St.Petr 23/06/2016 1.9 2568 4987 HDFC Bank 7/5/2015
Guj.St.Petr 24/06/2016 1.91 2569 4987 HDFC Bank 8/5/2015
Guj.St.Petr 27/06/2016 1.9 2570 4987 HDFC Bank11/5/2015
Guj.St.Petr 28/06/2016 1.95 2571 4987 HDFC Bank12/5/2015
Guj.St.Petr 29/06/2016 1.96 2572 4987 HDFC Bank13/05/2015
Guj.St.Petr 30/06/2016 2.03 2573 4987 HDFC Bank14/05/2015
Guj.St.Petr 1/7/2016 1.96 2574 4987 HDFC Bank15/05/2015
Guj.St.Petr 4/7/2016 1.96 2575 4987 HDFC Bank18/05/2015
Guj.St.Petr 5/7/2016 1.92 2576 4987 HDFC Bank19/05/2015
Guj.St.Petr 7/7/2016 1.89 2577 4987 HDFC Bank20/05/2015
Guj.St.Petr 8/7/2016 1.91 2578 4987 HDFC Bank21/05/2015
Guj.St.Petr 11/7/2016 1.9 2579 4987 HDFC Bank22/05/2015
Guj.St.Petr 12/7/2016 1.91 2580 4987 HDFC Bank25/05/2015
Guj.St.Petr 13/07/2016 1.9 2581 4987 HDFC Bank26/05/2015
Guj.St.Petr 14/07/2016 1.92 2582 4987 HDFC Bank27/05/2015
Guj.St.Petr 15/07/2016 1.84 2583 4987 HDFC Bank28/05/2015
Guj.St.Petr 18/07/2016 1.83 2584 4987 HDFC Bank29/05/2015
Guj.St.Petr 19/07/2016 1.82 2585 4987 HDFC Bank 1/6/2015
Guj.St.Petr 20/07/2016 1.83 2586 4987 HDFC Bank 2/6/2015
Guj.St.Petr 21/07/2016 1.81 2587 4987 HDFC Bank 3/6/2015
Guj.St.Petr 22/07/2016 1.83 2588 4987 HDFC Bank 4/6/2015
Guj.St.Petr 25/07/2016 1.87 2589 4987 HDFC Bank 5/6/2015
Guj.St.Petr 26/07/2016 1.85 2590 4987 HDFC Bank 8/6/2015
Guj.St.Petr 27/07/2016 1.83 2591 4987 HDFC Bank 9/6/2015
Guj.St.Petr 28/07/2016 1.85 2592 4987 HDFC Bank10/6/2015
Guj.St.Petr 29/07/2016 1.88 2593 4987 HDFC Bank11/6/2015
Guj.St.Petr 1/8/2016 1.85 2594 4987 HDFC Bank12/6/2015
Guj.St.Petr 2/8/2016 1.89 2595 4987 HDFC Bank15/06/2015
Guj.St.Petr 3/8/2016 1.9 2596 4987 HDFC Bank16/06/2015
Guj.St.Petr 4/8/2016 1.89 2597 4987 HDFC Bank17/06/2015
Guj.St.Petr 5/8/2016 1.91 2598 4987 HDFC Bank18/06/2015
Guj.St.Petr 8/8/2016 1.91 2599 4987 HDFC Bank19/06/2015
Guj.St.Petr 9/8/2016 1.93 2600 4987 HDFC Bank22/06/2015
Guj.St.Petr 10/8/2016 1.96 2601 4987 HDFC Bank23/06/2015
Guj.St.Petr 11/8/2016 1.98 2602 4987 HDFC Bank24/06/2015
Guj.St.Petr 12/8/2016 1.98 2603 4987 HDFC Bank25/06/2015
Guj.St.Petr 16/08/2016 1.99 2604 4987 HDFC Bank26/06/2015
Guj.St.Petr 17/08/2016 2.03 2605 4987 HDFC Bank29/06/2015
Guj.St.Petr 18/08/2016 2.17 2606 4987 HDFC Bank30/06/2015
Guj.St.Petr 19/08/2016 2.15 2607 4987 HDFC Bank 1/7/2015
Guj.St.Petr 22/08/2016 2.11 2608 4987 HDFC Bank 2/7/2015
Guj.St.Petr 23/08/2016 2.08 2609 4987 HDFC Bank 3/7/2015
Guj.St.Petr 24/08/2016 2.12 2610 4987 HDFC Bank 6/7/2015
Guj.St.Petr 25/08/2016 2.11 2611 4987 HDFC Bank 7/7/2015
Guj.St.Petr 26/08/2016 2.08 2612 4987 HDFC Bank 8/7/2015
Guj.St.Petr 29/08/2016 2.05 2613 4987 HDFC Bank 9/7/2015
Guj.St.Petr 30/08/2016 2.11 2614 4987 HDFC Bank10/7/2015
Guj.St.Petr 31/08/2016 2.16 2615 4987 HDFC Bank13/07/2015
Guj.St.Petr 1/9/2016 2.13 2616 4987 HDFC Bank14/07/2015
Guj.St.Petr 2/9/2016 2.17 2617 4987 HDFC Bank15/07/2015
Guj.St.Petr 6/9/2016 2.21 2618 4987 HDFC Bank16/07/2015
Guj.St.Petr 7/9/2016 2.22 2619 4987 HDFC Bank17/07/2015
Guj.St.Petr 8/9/2016 2.21 2620 4987 HDFC Bank20/07/2015
Guj.St.Petr 9/9/2016 2.24 2621 4987 HDFC Bank21/07/2015
Guj.St.Petr 12/9/2016 2.14 2622 4987 HDFC Bank22/07/2015
Guj.St.Petr 14/09/2016 2.1 2623 4987 HDFC Bank23/07/2015
Guj.St.Petr 15/09/2016 2.14 2624 4987 HDFC Bank24/07/2015
Guj.St.Petr 16/09/2016 2.17 2625 4987 HDFC Bank27/07/2015
Guj.St.Petr 19/09/2016 2.13 2626 4987 HDFC Bank28/07/2015
Guj.St.Petr 20/09/2016 2.14 2627 4987 HDFC Bank29/07/2015
Guj.St.Petr 21/09/2016 2.14 2628 4987 HDFC Bank30/07/2015
Guj.St.Petr 22/09/2016 2.14 2629 4987 HDFC Bank31/07/2015
Guj.St.Petr 23/09/2016 2.12 2630 4987 HDFC Bank 3/8/2015
Guj.St.Petr 26/09/2016 2.08 2631 4987 HDFC Bank 4/8/2015
Guj.St.Petr 27/09/2016 2.09 2632 4987 HDFC Bank 5/8/2015
Guj.St.Petr 28/09/2016 2.11 2633 4987 HDFC Bank 6/8/2015
Guj.St.Petr 29/09/2016 2.15 2634 4987 HDFC Bank 7/8/2015
Guj.St.Petr 30/09/2016 2.22 2635 4987 HDFC Bank10/8/2015
Guj.St.Petr 3/10/2016 2.19 2636 4987 HDFC Bank11/8/2015
Guj.St.Petr 4/10/2016 2.24 2637 4987 HDFC Bank12/8/2015
Guj.St.Petr 5/10/2016 2.25 2638 4987 HDFC Bank13/08/2015
Guj.St.Petr 6/10/2016 2.17 2639 4987 HDFC Bank14/08/2015
Guj.St.Petr 7/10/2016 2.14 2640 4987 HDFC Bank17/08/2015
Guj.St.Petr ### 2.2 2641 4987 HDFC Bank18/08/2015
Guj.St.Petr 13/10/2016 2.16 2642 4987 HDFC Bank19/08/2015
Guj.St.Petr 14/10/2016 2.21 2643 4987 HDFC Bank20/08/2015
Guj.St.Petr 17/10/2016 2.19 2644 4987 HDFC Bank21/08/2015
Guj.St.Petr 18/10/2016 2.19 2645 4987 HDFC Bank24/08/2015
Guj.St.Petr 19/10/2016 2.24 2646 4987 HDFC Bank25/08/2015
Guj.St.Petr 20/10/2016 2.27 2647 4987 HDFC Bank26/08/2015
Guj.St.Petr 21/10/2016 2.26 2648 4987 HDFC Bank27/08/2015
Guj.St.Petr 24/10/2016 2.33 2649 4987 HDFC Bank28/08/2015
Guj.St.Petr 25/10/2016 2.37 2650 4987 HDFC Bank31/08/2015
Guj.St.Petr 26/10/2016 2.36 2651 4987 HDFC Bank 1/9/2015
Guj.St.Petr 27/10/2016 2.25 2652 4987 HDFC Bank 2/9/2015
Guj.St.Petr 28/10/2016 2.24 2653 4987 HDFC Bank 3/9/2015
Guj.St.Petr 30/10/2016 2.25 2654 4987 HDFC Bank 4/9/2015
Guj.St.Petr 1/11/2016 2.27 2655 4987 HDFC Bank 7/9/2015
Guj.St.Petr 2/11/2016 2.22 2656 4987 HDFC Bank 8/9/2015
Guj.St.Petr 3/11/2016 2.18 2657 4987 HDFC Bank 9/9/2015
Guj.St.Petr 4/11/2016 2.15 2658 4987 HDFC Bank10/9/2015
Guj.St.Petr 7/11/2016 2.17 2659 4987 HDFC Bank11/9/2015
Guj.St.Petr 8/11/2016 2.2 2660 4987 HDFC Bank14/09/2015
Guj.St.Petr 9/11/2016 2.15 2661 4987 HDFC Bank15/09/2015
Guj.St.Petr ### 2.2 2662 4987 HDFC Bank16/09/2015
Guj.St.Petr ### 2.18 2663 4987 HDFC Bank18/09/2015
Guj.St.Petr 15/11/2016 2.11 2664 4987 HDFC Bank21/09/2015
Guj.St.Petr 16/11/2016 2.13 2665 4987 HDFC Bank22/09/2015
Guj.St.Petr 17/11/2016 2.14 2666 4987 HDFC Bank23/09/2015
Guj.St.Petr 18/11/2016 2.19 2667 4987 HDFC Bank24/09/2015
Guj.St.Petr 21/11/2016 2.16 2668 4987 HDFC Bank28/09/2015
Guj.St.Petr 22/11/2016 2.2 2669 4987 HDFC Bank29/09/2015
Guj.St.Petr 23/11/2016 2.2 2670 4987 HDFC Bank30/09/2015
Guj.St.Petr 24/11/2016 2.2 2671 4987 HDFC Bank1/10/2015
Guj.St.Petr 25/11/2016 2.22 2672 4987 HDFC Bank5/10/2015
Guj.St.Petr 28/11/2016 2.18 2673 4987 HDFC Bank6/10/2015
Guj.St.Petr 29/11/2016 2.19 2674 4987 HDFC Bank7/10/2015
Guj.St.Petr 30/11/2016 2.23 2675 4987 HDFC Bank8/10/2015
Guj.St.Petr 1/12/2016 1.96 2676 4987 HDFC Bank9/10/2015
Guj.St.Petr 2/12/2016 1.97 2677 4987 HDFC Bank ###
Guj.St.Petr 5/12/2016 1.97 2678 4987 HDFC Bank13/10/2015
Guj.St.Petr 6/12/2016 1.99 2679 4987 HDFC Bank14/10/2015
Guj.St.Petr 7/12/2016 1.97 2680 4987 HDFC Bank15/10/2015
Guj.St.Petr 8/12/2016 1.98 2681 4987 HDFC Bank16/10/2015
Guj.St.Petr 9/12/2016 1.98 2682 4987 HDFC Bank19/10/2015
Guj.St.Petr ### 1.97 2683 4987 HDFC Bank20/10/2015
Guj.St.Petr 13/12/2016 1.96 2684 4987 HDFC Bank21/10/2015
Guj.St.Petr 14/12/2016 1.97 2685 4987 HDFC Bank23/10/2015
Guj.St.Petr 15/12/2016 1.95 2686 4987 HDFC Bank26/10/2015
Guj.St.Petr 16/12/2016 1.93 2687 4987 HDFC Bank27/10/2015
Guj.St.Petr 19/12/2016 1.9 2688 4987 HDFC Bank28/10/2015
Guj.St.Petr 20/12/2016 1.83 2689 4987 HDFC Bank29/10/2015
Guj.St.Petr 21/12/2016 1.79 2690 4987 HDFC Bank30/10/2015
Guj.St.Petr 22/12/2016 1.78 2691 4987 HDFC Bank2/11/2015
Guj.St.Petr 23/12/2016 1.83 2692 4987 HDFC Bank3/11/2015
Guj.St.Petr 26/12/2016 1.74 2693 4987 HDFC Bank4/11/2015
Guj.St.Petr 27/12/2016 1.79 2694 4987 HDFC Bank5/11/2015
Guj.St.Petr 28/12/2016 1.8 2695 4987 HDFC Bank6/11/2015
Guj.St.Petr 29/12/2016 1.82 2696 4987 HDFC Bank9/11/2015
Guj.St.Petr 30/12/2016 1.85 2697 4987 HDFC Bank ###
Guj.St.Petr 2/1/2017 1.86 2698 4987 HDFC Bank ###
Guj.St.Petr 3/1/2017 1.86 2699 4987 HDFC Bank13/11/2015
Guj.St.Petr 4/1/2017 1.85 2700 4987 HDFC Bank16/11/2015
Guj.St.Petr 5/1/2017 1.85 2701 4987 HDFC Bank17/11/2015
Guj.St.Petr 6/1/2017 1.82 2702 4987 HDFC Bank18/11/2015
Guj.St.Petr 9/1/2017 1.82 2703 4987 HDFC Bank19/11/2015
Guj.St.Petr 10/1/2017 1.81 2704 4987 HDFC Bank20/11/2015
Guj.St.Petr 11/1/2017 1.81 2705 4987 HDFC Bank23/11/2015
Guj.St.Petr 12/1/2017 1.85 2706 4987 HDFC Bank24/11/2015
Guj.St.Petr 13/01/2017 1.82 2707 4987 HDFC Bank26/11/2015
Guj.St.Petr 16/01/2017 1.81 2708 4987 HDFC Bank27/11/2015
Guj.St.Petr 17/01/2017 1.92 2709 4987 HDFC Bank30/11/2015
Guj.St.Petr 18/01/2017 2.04 2710 4987 HDFC Bank1/12/2015
Guj.St.Petr 19/01/2017 2.06 2711 4987 HDFC Bank2/12/2015
Guj.St.Petr 20/01/2017 2.06 2712 4987 HDFC Bank3/12/2015
Guj.St.Petr 23/01/2017 2.09 2713 4987 HDFC Bank4/12/2015
Guj.St.Petr 24/01/2017 2.06 2714 4987 HDFC Bank7/12/2015
Guj.St.Petr 25/01/2017 2.03 2715 4987 HDFC Bank8/12/2015
Guj.St.Petr 27/01/2017 2.02 2716 4987 HDFC Bank9/12/2015
Guj.St.Petr 30/01/2017 2.11 2717 4987 HDFC Bank ###
Guj.St.Petr 31/01/2017 2.02 2718 4987 HDFC Bank ###
Guj.St.Petr 1/2/2017 2.06 2719 4987 HDFC Bank14/12/2015
Guj.St.Petr 2/2/2017 2.06 2720 4987 HDFC Bank15/12/2015
Guj.St.Petr 3/2/2017 2.09 2721 4987 HDFC Bank16/12/2015
Guj.St.Petr 6/2/2017 2.07 2722 4987 HDFC Bank17/12/2015
Guj.St.Petr 7/2/2017 2.21 2723 4987 HDFC Bank18/12/2015
Guj.St.Petr 8/2/2017 2.2 2724 4987 HDFC Bank21/12/2015
Guj.St.Petr 9/2/2017 2.2 2725 4987 HDFC Bank22/12/2015
Guj.St.Petr 10/2/2017 2.16 2726 4987 HDFC Bank23/12/2015
Guj.St.Petr 13/02/2017 2.17 2727 4987 HDFC Bank24/12/2015
Guj.St.Petr 14/02/2017 2.22 2728 4987 HDFC Bank28/12/2015
Guj.St.Petr 15/02/2017 2.16 2729 4987 HDFC Bank29/12/2015
2730 4987 HDFC Bank30/12/2015
2731 4987 HDFC Bank31/12/2015
2732 4987 HDFC Bank 1/1/2016
2733 4987 HDFC Bank 4/1/2016
2734 4987 HDFC Bank 5/1/2016
2735 4987 HDFC Bank 6/1/2016
2736 4987 HDFC Bank 7/1/2016
2737 4987 HDFC Bank 8/1/2016
2738 4987 HDFC Bank11/1/2016
2739 4987 HDFC Bank12/1/2016
2740 4987 HDFC Bank13/01/2016
2741 4987 HDFC Bank14/01/2016
2742 4987 HDFC Bank15/01/2016
2743 4987 HDFC Bank18/01/2016
2744 4987 HDFC Bank19/01/2016
2745 4987 HDFC Bank20/01/2016
2746 4987 HDFC Bank21/01/2016
2747 4987 HDFC Bank22/01/2016
2748 4987 HDFC Bank25/01/2016
2749 4987 HDFC Bank27/01/2016
2750 4987 HDFC Bank28/01/2016
2751 4987 HDFC Bank29/01/2016
2752 4987 HDFC Bank 1/2/2016
2753 4987 HDFC Bank 2/2/2016
2754 4987 HDFC Bank 3/2/2016
2755 4987 HDFC Bank 4/2/2016
2756 4987 HDFC Bank 5/2/2016
2757 4987 HDFC Bank 8/2/2016
2758 4987 HDFC Bank 9/2/2016
2759 4987 HDFC Bank10/2/2016
2760 4987 HDFC Bank11/2/2016
2761 4987 HDFC Bank12/2/2016
2762 4987 HDFC Bank15/02/2016
2763 4987 HDFC Bank16/02/2016
2764 4987 HDFC Bank17/02/2016
2765 4987 HDFC Bank18/02/2016
2766 4987 HDFC Bank19/02/2016
2767 4987 HDFC Bank22/02/2016
2768 4987 HDFC Bank23/02/2016
2769 4987 HDFC Bank24/02/2016
2770 4987 HDFC Bank25/02/2016
2771 4987 HDFC Bank26/02/2016
2772 4987 HDFC Bank29/02/2016
2773 4987 HDFC Bank 1/3/2016
2774 4987 HDFC Bank 2/3/2016
2775 4987 HDFC Bank 3/3/2016
2776 4987 HDFC Bank 4/3/2016
2777 4987 HDFC Bank 8/3/2016
2778 4987 HDFC Bank 9/3/2016
2779 4987 HDFC Bank10/3/2016
2780 4987 HDFC Bank11/3/2016
2781 4987 HDFC Bank14/03/2016
2782 4987 HDFC Bank15/03/2016
2783 4987 HDFC Bank16/03/2016
2784 4987 HDFC Bank17/03/2016
2785 4987 HDFC Bank18/03/2016
2786 4987 HDFC Bank21/03/2016
2787 4987 HDFC Bank22/03/2016
2788 4987 HDFC Bank23/03/2016
2789 4987 HDFC Bank28/03/2016
2790 4987 HDFC Bank29/03/2016
2791 4987 HDFC Bank30/03/2016
2792 4987 HDFC Bank31/03/2016
2793 4987 HDFC Bank 1/4/2016
2794 4987 HDFC Bank 4/4/2016
2795 4987 HDFC Bank 5/4/2016
2796 4987 HDFC Bank 6/4/2016
2797 4987 HDFC Bank 7/4/2016
2798 4987 HDFC Bank 8/4/2016
2799 4987 HDFC Bank11/4/2016
2800 4987 HDFC Bank12/4/2016
2801 4987 HDFC Bank13/04/2016
2802 4987 HDFC Bank18/04/2016
2803 4987 HDFC Bank20/04/2016
2804 4987 HDFC Bank21/04/2016
2805 4987 HDFC Bank22/04/2016
2806 4987 HDFC Bank25/04/2016
2807 4987 HDFC Bank26/04/2016
2808 4987 HDFC Bank27/04/2016
2809 4987 HDFC Bank28/04/2016
2810 4987 HDFC Bank29/04/2016
2811 4987 HDFC Bank 2/5/2016
2812 4987 HDFC Bank 3/5/2016
2813 4987 HDFC Bank 4/5/2016
2814 4987 HDFC Bank 5/5/2016
2815 4987 HDFC Bank 6/5/2016
2816 4987 HDFC Bank 9/5/2016
2817 4987 HDFC Bank10/5/2016
2818 4987 HDFC Bank11/5/2016
2819 4987 HDFC Bank12/5/2016
2820 4987 HDFC Bank13/05/2016
2821 4987 HDFC Bank16/05/2016
2822 4987 HDFC Bank17/05/2016
2823 4987 HDFC Bank18/05/2016
2824 4987 HDFC Bank19/05/2016
2825 4987 HDFC Bank20/05/2016
2826 4987 HDFC Bank23/05/2016
2827 4987 HDFC Bank24/05/2016
2828 4987 HDFC Bank25/05/2016
2829 4987 HDFC Bank26/05/2016
2830 4987 HDFC Bank27/05/2016
2831 4987 HDFC Bank30/05/2016
2832 4987 HDFC Bank31/05/2016
2833 4987 HDFC Bank 1/6/2016
2834 4987 HDFC Bank 2/6/2016
2835 4987 HDFC Bank 3/6/2016
2836 4987 HDFC Bank 6/6/2016
2837 4987 HDFC Bank 7/6/2016
2838 4987 HDFC Bank 8/6/2016
2839 4987 HDFC Bank 9/6/2016
2840 4987 HDFC Bank10/6/2016
2841 4987 HDFC Bank13/06/2016
2842 4987 HDFC Bank14/06/2016
2843 4987 HDFC Bank15/06/2016
2844 4987 HDFC Bank16/06/2016
2845 4987 HDFC Bank17/06/2016
2846 4987 HDFC Bank20/06/2016
2847 4987 HDFC Bank21/06/2016
2848 4987 HDFC Bank22/06/2016
2849 4987 HDFC Bank23/06/2016
2850 4987 HDFC Bank24/06/2016
2851 4987 HDFC Bank27/06/2016
2852 4987 HDFC Bank28/06/2016
2853 4987 HDFC Bank29/06/2016
2854 4987 HDFC Bank30/06/2016
2855 4987 HDFC Bank 1/7/2016
2856 4987 HDFC Bank 4/7/2016
2857 4987 HDFC Bank 5/7/2016
2858 4987 HDFC Bank 7/7/2016
2859 4987 HDFC Bank 8/7/2016
2860 4987 HDFC Bank11/7/2016
2861 4987 HDFC Bank12/7/2016
2862 4987 HDFC Bank13/07/2016
2863 4987 HDFC Bank14/07/2016
2864 4987 HDFC Bank15/07/2016
2865 4987 HDFC Bank18/07/2016
2866 4987 HDFC Bank19/07/2016
2867 4987 HDFC Bank20/07/2016
2868 4987 HDFC Bank21/07/2016
2869 4987 HDFC Bank22/07/2016
2870 4987 HDFC Bank25/07/2016
2871 4987 HDFC Bank26/07/2016
2872 4987 HDFC Bank27/07/2016
2873 4987 HDFC Bank28/07/2016
2874 4987 HDFC Bank29/07/2016
2875 4987 HDFC Bank 1/8/2016
2876 4987 HDFC Bank 2/8/2016
2877 4987 HDFC Bank 3/8/2016
2878 4987 HDFC Bank 4/8/2016
2879 4987 HDFC Bank 5/8/2016
2880 4987 HDFC Bank 8/8/2016
2881 4987 HDFC Bank 9/8/2016
2882 4987 HDFC Bank10/8/2016
2883 4987 HDFC Bank11/8/2016
2884 4987 HDFC Bank12/8/2016
2885 4987 HDFC Bank16/08/2016
2886 4987 HDFC Bank17/08/2016
2887 4987 HDFC Bank18/08/2016
2888 4987 HDFC Bank19/08/2016
2889 4987 HDFC Bank22/08/2016
2890 4987 HDFC Bank23/08/2016
2891 4987 HDFC Bank24/08/2016
2892 4987 HDFC Bank25/08/2016
2893 4987 HDFC Bank26/08/2016
2894 4987 HDFC Bank29/08/2016
2895 4987 HDFC Bank30/08/2016
2896 4987 HDFC Bank31/08/2016
2897 4987 HDFC Bank 1/9/2016
2898 4987 HDFC Bank 2/9/2016
2899 4987 HDFC Bank 6/9/2016
2900 4987 HDFC Bank 7/9/2016
2901 4987 HDFC Bank 8/9/2016
2902 4987 HDFC Bank 9/9/2016
2903 4987 HDFC Bank12/9/2016
2904 4987 HDFC Bank14/09/2016
2905 4987 HDFC Bank15/09/2016
2906 4987 HDFC Bank16/09/2016
2907 4987 HDFC Bank19/09/2016
2908 4987 HDFC Bank20/09/2016
2909 4987 HDFC Bank21/09/2016
2910 4987 HDFC Bank22/09/2016
2911 4987 HDFC Bank23/09/2016
2912 4987 HDFC Bank26/09/2016
2913 4987 HDFC Bank27/09/2016
2914 4987 HDFC Bank28/09/2016
2915 4987 HDFC Bank29/09/2016
2916 4987 HDFC Bank30/09/2016
2917 4987 HDFC Bank3/10/2016
2918 4987 HDFC Bank4/10/2016
2919 4987 HDFC Bank5/10/2016
2920 4987 HDFC Bank6/10/2016
2921 4987 HDFC Bank7/10/2016
2922 4987 HDFC Bank ###
2923 4987 HDFC Bank13/10/2016
2924 4987 HDFC Bank14/10/2016
2925 4987 HDFC Bank17/10/2016
2926 4987 HDFC Bank18/10/2016
2927 4987 HDFC Bank19/10/2016
2928 4987 HDFC Bank20/10/2016
2929 4987 HDFC Bank21/10/2016
2930 4987 HDFC Bank24/10/2016
2931 4987 HDFC Bank25/10/2016
2932 4987 HDFC Bank26/10/2016
2933 4987 HDFC Bank27/10/2016
2934 4987 HDFC Bank28/10/2016
2935 4987 HDFC Bank30/10/2016
2936 4987 HDFC Bank1/11/2016
2937 4987 HDFC Bank2/11/2016
2938 4987 HDFC Bank3/11/2016
2939 4987 HDFC Bank4/11/2016
2940 4987 HDFC Bank7/11/2016
2941 4987 HDFC Bank8/11/2016
2942 4987 HDFC Bank9/11/2016
2943 4987 HDFC Bank ###
2944 4987 HDFC Bank ###
2945 4987 HDFC Bank15/11/2016
2946 4987 HDFC Bank16/11/2016
2947 4987 HDFC Bank17/11/2016
2948 4987 HDFC Bank18/11/2016
2949 4987 HDFC Bank21/11/2016
2950 4987 HDFC Bank22/11/2016
2951 4987 HDFC Bank23/11/2016
2952 4987 HDFC Bank24/11/2016
2953 4987 HDFC Bank25/11/2016
2954 4987 HDFC Bank28/11/2016
2955 4987 HDFC Bank29/11/2016
2956 4987 HDFC Bank30/11/2016
2957 4987 HDFC Bank1/12/2016
2958 4987 HDFC Bank2/12/2016
2959 4987 HDFC Bank5/12/2016
2960 4987 HDFC Bank6/12/2016
2961 4987 HDFC Bank7/12/2016
2962 4987 HDFC Bank8/12/2016
2963 4987 HDFC Bank9/12/2016
2964 4987 HDFC Bank ###
2965 4987 HDFC Bank13/12/2016
2966 4987 HDFC Bank14/12/2016
2967 4987 HDFC Bank15/12/2016
2968 4987 HDFC Bank16/12/2016
2969 4987 HDFC Bank19/12/2016
2970 4987 HDFC Bank20/12/2016
2971 4987 HDFC Bank21/12/2016
2972 4987 HDFC Bank22/12/2016
2973 4987 HDFC Bank23/12/2016
2974 4987 HDFC Bank26/12/2016
2975 4987 HDFC Bank27/12/2016
2976 4987 HDFC Bank28/12/2016
2977 4987 HDFC Bank29/12/2016
2978 4987 HDFC Bank30/12/2016
2979 4987 HDFC Bank 2/1/2017
2980 4987 HDFC Bank 3/1/2017
2981 4987 HDFC Bank 4/1/2017
2982 4987 HDFC Bank 5/1/2017
2983 4987 HDFC Bank 6/1/2017
2984 4987 HDFC Bank 9/1/2017
2985 4987 HDFC Bank10/1/2017
2986 4987 HDFC Bank11/1/2017
2987 4987 HDFC Bank12/1/2017
2988 4987 HDFC Bank13/01/2017
2989 4987 HDFC Bank16/01/2017
2990 4987 HDFC Bank17/01/2017
2991 4987 HDFC Bank18/01/2017
2992 4987 HDFC Bank19/01/2017
2993 4987 HDFC Bank20/01/2017
2994 4987 HDFC Bank23/01/2017
2995 4987 HDFC Bank24/01/2017
2996 4987 HDFC Bank25/01/2017
2997 4987 HDFC Bank27/01/2017
2998 4987 HDFC Bank30/01/2017
2999 4987 HDFC Bank31/01/2017
3000 4987 HDFC Bank 1/2/2017
3001 4987 HDFC Bank 2/2/2017
3002 4987 HDFC Bank 3/2/2017
3003 4987 HDFC Bank 6/2/2017
3004 4987 HDFC Bank 7/2/2017
3005 4987 HDFC Bank 8/2/2017
3006 4987 HDFC Bank 9/2/2017
3007 4987 HDFC Bank10/2/2017
3008 4987 HDFC Bank13/02/2017
3009 4987 HDFC Bank14/02/2017
3010 4987 HDFC Bank15/02/2017
 Screener

Price to BV Co_Code Co_Name Date Price to BV

5.59 1 4987 HDFC Bank 3/1/2005 5.59
5.53 2 4987 HDFC Bank 4/1/2005 5.53
5.32 3 4987 HDFC Bank 5/1/2005 5.32
5.17 4 4987 HDFC Bank 6/1/2005 5.17
5.22 5 4987 HDFC Bank 7/1/2005 5.22
5.22 6 4987 HDFC Bank10/1/2005 5.22
5.15 7 4987 HDFC Bank11/1/2005 5.15
5.12 8 4987 HDFC Bank12/1/2005 5.12
5.31 9 4987 HDFC Bank13/01/2005 5.31
5.48 10 4987 HDFC Bank14/01/2005 5.48
5.54 11 4987 HDFC Bank17/01/2005 5.54
5.47 12 4987 HDFC Bank18/01/2005 5.47
5.53 13 4987 HDFC Bank19/01/2005 5.53
5.45 14 4987 HDFC Bank20/01/2005 5.45
5.6 15 4987 HDFC Bank24/01/2005 5.6
5.94 16 4987 HDFC Bank25/01/2005 5.94
6.13 17 4987 HDFC Bank27/01/2005 6.13
6.16 18 4987 HDFC Bank28/01/2005 6.16
6.44 19 4987 HDFC Bank31/01/2005 6.44
6.39 20 4987 HDFC Bank 1/2/2005 6.39
6.37 21 4987 HDFC Bank 2/2/2005 6.37
6.54 22 4987 HDFC Bank 3/2/2005 6.54
6.47 23 4987 HDFC Bank 4/2/2005 6.47
6.41 24 4987 HDFC Bank 7/2/2005 6.41
6.51 25 4987 HDFC Bank 8/2/2005 6.51
6.71 26 4987 HDFC Bank 9/2/2005 6.71
6.61 27 4987 HDFC Bank10/2/2005 6.61
6.56 28 4987 HDFC Bank11/2/2005 6.56
6.49 29 4987 HDFC Bank14/02/2005 6.49
6.42 30 4987 HDFC Bank15/02/2005 6.42
6.41 31 4987 HDFC Bank16/02/2005 6.41
6.37 32 4987 HDFC Bank17/02/2005 6.37
6.43 33 4987 HDFC Bank18/02/2005 6.43
6.39 34 4987 HDFC Bank21/02/2005 6.39
6.39 35 4987 HDFC Bank22/02/2005 6.39
6.37 36 4987 HDFC Bank23/02/2005 6.37
6.57 37 4987 HDFC Bank24/02/2005 6.57
6.5 38 4987 HDFC Bank25/02/2005 6.5
6.7 39 4987 HDFC Bank28/02/2005 6.7
6.59 40 4987 HDFC Bank 1/3/2005 6.59
6.58 41 4987 HDFC Bank 2/3/2005 6.58
6.57 42 4987 HDFC Bank 3/3/2005 6.57
6.68 43 4987 HDFC Bank 4/3/2005 6.68
6.86 44 4987 HDFC Bank 7/3/2005 6.86
7 45 4987 HDFC Bank 8/3/2005 7
7.12 46 4987 HDFC Bank 9/3/2005 7.12
7.02 47 4987 HDFC Bank10/3/2005 7.02
6.95 48 4987 HDFC Bank11/3/2005 6.95
6.87 49 4987 HDFC Bank14/03/2005 6.87
6.77 50 4987 HDFC Bank15/03/2005 6.77
6.78 51 4987 HDFC Bank16/03/2005 6.78
6.53 52 4987 HDFC Bank17/03/2005 6.53
6.45 53 4987 HDFC Bank18/03/2005 6.45
6.38 54 4987 HDFC Bank21/03/2005 6.38
6.29 55 4987 HDFC Bank22/03/2005 6.29
6.06 56 4987 HDFC Bank23/03/2005 6.06
5.92 57 4987 HDFC Bank24/03/2005 5.92
6.08 58 4987 HDFC Bank28/03/2005 6.08
6.12 59 4987 HDFC Bank29/03/2005 6.12
6.08 60 4987 HDFC Bank30/03/2005 6.08
6.21 61 4987 HDFC Bank31/03/2005 6.21
3.78 62 4987 HDFC Bank 1/4/2005 3.78
3.79 63 4987 HDFC Bank 4/4/2005 3.79
3.7 64 4987 HDFC Bank 5/4/2005 3.7
3.79 65 4987 HDFC Bank 6/4/2005 3.79
3.88 66 4987 HDFC Bank 7/4/2005 3.88
3.76 67 4987 HDFC Bank 8/4/2005 3.76
3.83 68 4987 HDFC Bank11/4/2005 3.83
3.84 69 4987 HDFC Bank12/4/2005 3.84
3.87 70 4987 HDFC Bank13/04/2005 3.87
3.71 71 4987 HDFC Bank15/04/2005 3.71
3.58 72 4987 HDFC Bank18/04/2005 3.58
3.66 73 4987 HDFC Bank19/04/2005 3.66
3.72 74 4987 HDFC Bank20/04/2005 3.72
3.76 75 4987 HDFC Bank21/04/2005 3.76
3.72 76 4987 HDFC Bank22/04/2005 3.72
3.72 77 4987 HDFC Bank25/04/2005 3.72
3.71 78 4987 HDFC Bank26/04/2005 3.71
3.7 79 4987 HDFC Bank27/04/2005 3.7
3.72 80 4987 HDFC Bank28/04/2005 3.72
3.68 81 4987 HDFC Bank29/04/2005 3.68
3.72 82 4987 HDFC Bank 2/5/2005 3.72
3.72 83 4987 HDFC Bank 3/5/2005 3.72
3.71 84 4987 HDFC Bank 4/5/2005 3.71
3.76 85 4987 HDFC Bank 5/5/2005 3.76
3.72 86 4987 HDFC Bank 6/5/2005 3.72
3.72 87 4987 HDFC Bank 9/5/2005 3.72
3.72 88 4987 HDFC Bank10/5/2005 3.72
3.68 89 4987 HDFC Bank11/5/2005 3.68
3.64 90 4987 HDFC Bank12/5/2005 3.64
3.67 91 4987 HDFC Bank13/05/2005 3.67
3.71 92 4987 HDFC Bank16/05/2005 3.71
3.7 93 4987 HDFC Bank17/05/2005 3.7
3.68 94 4987 HDFC Bank18/05/2005 3.68
3.74 95 4987 HDFC Bank19/05/2005 3.74
3.7 96 4987 HDFC Bank20/05/2005 3.7
3.79 97 4987 HDFC Bank23/05/2005 3.79
3.76 98 4987 HDFC Bank24/05/2005 3.76
3.72 99 4987 HDFC Bank25/05/2005 3.72
3.7 100 4987 HDFC Bank26/05/2005 3.7
3.72 101 4987 HDFC Bank27/05/2005 3.72
3.72 102 4987 HDFC Bank30/05/2005 3.72
3.71 103 4987 HDFC Bank31/05/2005 3.71
3.69 104 4987 HDFC Bank 1/6/2005 3.69
3.72 105 4987 HDFC Bank 2/6/2005 3.72
3.76 106 4987 HDFC Bank 3/6/2005 3.76
3.71 107 4987 HDFC Bank 4/6/2005 3.71
3.81 108 4987 HDFC Bank 6/6/2005 3.81
4.05 109 4987 HDFC Bank 7/6/2005 4.05
4.03 110 4987 HDFC Bank 8/6/2005 4.03
3.99 111 4987 HDFC Bank 9/6/2005 3.99
3.97 112 4987 HDFC Bank10/6/2005 3.97
4.01 113 4987 HDFC Bank13/06/2005 4.01
4.09 114 4987 HDFC Bank14/06/2005 4.09
4.07 115 4987 HDFC Bank15/06/2005 4.07
4.1 116 4987 HDFC Bank16/06/2005 4.1
4.11 117 4987 HDFC Bank17/06/2005 4.11
4.12 118 4987 HDFC Bank20/06/2005 4.12
4.15 119 4987 HDFC Bank21/06/2005 4.15
4.06 120 4987 HDFC Bank22/06/2005 4.06
4 121 4987 HDFC Bank23/06/2005 4
4.01 122 4987 HDFC Bank24/06/2005 4.01
4.13 123 4987 HDFC Bank27/06/2005 4.13
4.06 124 4987 HDFC Bank28/06/2005 4.06
4.14 125 4987 HDFC Bank29/06/2005 4.14
4.38 126 4987 HDFC Bank30/06/2005 4.38
4.25 127 4987 HDFC Bank 1/7/2005 4.25
4.35 128 4987 HDFC Bank 4/7/2005 4.35
4.36 129 4987 HDFC Bank 5/7/2005 4.36
4.45 130 4987 HDFC Bank 6/7/2005 4.45
4.41 131 4987 HDFC Bank 7/7/2005 4.41
4.49 132 4987 HDFC Bank 8/7/2005 4.49
4.57 133 4987 HDFC Bank11/7/2005 4.57
4.53 134 4987 HDFC Bank12/7/2005 4.53
4.43 135 4987 HDFC Bank13/07/2005 4.43
4.44 136 4987 HDFC Bank14/07/2005 4.44
4.35 137 4987 HDFC Bank15/07/2005 4.35
4.33 138 4987 HDFC Bank18/07/2005 4.33
4.41 139 4987 HDFC Bank19/07/2005 4.41
4.42 140 4987 HDFC Bank20/07/2005 4.42
4.42 141 4987 HDFC Bank21/07/2005 4.42
4.47 142 4987 HDFC Bank22/07/2005 4.47
4.65 143 4987 HDFC Bank25/07/2005 4.65
4.68 144 4987 HDFC Bank26/07/2005 4.68
4.86 145 4987 HDFC Bank27/07/2005 4.86
4.82 146 4987 HDFC Bank29/07/2005 4.82
4.66 147 4987 HDFC Bank 1/8/2005 4.66
4.61 148 4987 HDFC Bank 2/8/2005 4.61
4.67 149 4987 HDFC Bank 3/8/2005 4.67
4.72 150 4987 HDFC Bank 4/8/2005 4.72
4.65 151 4987 HDFC Bank 5/8/2005 4.65
4.53 152 4987 HDFC Bank 8/8/2005 4.53
4.51 153 4987 HDFC Bank 9/8/2005 4.51
4.55 154 4987 HDFC Bank10/8/2005 4.55
4.56 155 4987 HDFC Bank11/8/2005 4.56
4.55 156 4987 HDFC Bank12/8/2005 4.55
4.46 157 4987 HDFC Bank16/08/2005 4.46
4.52 158 4987 HDFC Bank17/08/2005 4.52
4.57 159 4987 HDFC Bank18/08/2005 4.57
4.54 160 4987 HDFC Bank19/08/2005 4.54
4.53 161 4987 HDFC Bank22/08/2005 4.53
4.47 162 4987 HDFC Bank23/08/2005 4.47
4.49 163 4987 HDFC Bank24/08/2005 4.49
4.48 164 4987 HDFC Bank25/08/2005 4.48
4.38 165 4987 HDFC Bank26/08/2005 4.38
4.41 166 4987 HDFC Bank29/08/2005 4.41
4.46 167 4987 HDFC Bank30/08/2005 4.46
4.42 168 4987 HDFC Bank31/08/2005 4.42
4.36 169 4987 HDFC Bank 1/9/2005 4.36
4.39 170 4987 HDFC Bank 2/9/2005 4.39
4.41 171 4987 HDFC Bank 5/9/2005 4.41
4.43 172 4987 HDFC Bank 6/9/2005 4.43
4.52 173 4987 HDFC Bank 8/9/2005 4.52
4.66 174 4987 HDFC Bank 9/9/2005 4.66
4.67 175 4987 HDFC Bank12/9/2005 4.67
4.74 176 4987 HDFC Bank13/09/2005 4.74
4.75 177 4987 HDFC Bank14/09/2005 4.75
4.78 178 4987 HDFC Bank15/09/2005 4.78
4.78 179 4987 HDFC Bank16/09/2005 4.78
4.89 180 4987 HDFC Bank19/09/2005 4.89
5.05 181 4987 HDFC Bank20/09/2005 5.05
5 182 4987 HDFC Bank21/09/2005 5
4.77 183 4987 HDFC Bank22/09/2005 4.77
4.62 184 4987 HDFC Bank23/09/2005 4.62
4.69 185 4987 HDFC Bank26/09/2005 4.69
4.71 186 4987 HDFC Bank27/09/2005 4.71
4.8 187 4987 HDFC Bank28/09/2005 4.8
4.8 188 4987 HDFC Bank29/09/2005 4.8
4.73 189 4987 HDFC Bank30/09/2005 4.73
4.67 190 4987 HDFC Bank3/10/2005 4.67
4.9 191 4987 HDFC Bank4/10/2005 4.9
4.85 192 4987 HDFC Bank5/10/2005 4.85
4.7 193 4987 HDFC Bank6/10/2005 4.7
4.68 194 4987 HDFC Bank7/10/2005 4.68
4.75 195 4987 HDFC Bank ### 4.75
4.76 196 4987 HDFC Bank ### 4.76
4.68 197 4987 HDFC Bank13/10/2005 4.68
4.55 198 4987 HDFC Bank14/10/2005 4.55
4.51 199 4987 HDFC Bank17/10/2005 4.51
4.54 200 4987 HDFC Bank18/10/2005 4.54
4.47 201 4987 HDFC Bank19/10/2005 4.47
4.44 202 4987 HDFC Bank20/10/2005 4.44
4.47 203 4987 HDFC Bank21/10/2005 4.47
4.39 204 4987 HDFC Bank24/10/2005 4.39
4.35 205 4987 HDFC Bank25/10/2005 4.35
4.35 206 4987 HDFC Bank26/10/2005 4.35
4.31 207 4987 HDFC Bank27/10/2005 4.31
4.22 208 4987 HDFC Bank28/10/2005 4.22
4.19 209 4987 HDFC Bank31/10/2005 4.19
4.34 210 4987 HDFC Bank1/11/2005 4.34
4.28 211 4987 HDFC Bank2/11/2005 4.28
4.32 212 4987 HDFC Bank7/11/2005 4.32
4.4 213 4987 HDFC Bank8/11/2005 4.4
4.36 214 4987 HDFC Bank9/11/2005 4.36
4.35 215 4987 HDFC Bank ### 4.35
4.38 216 4987 HDFC Bank ### 4.38
4.66 217 4987 HDFC Bank14/11/2005 4.66
4.76 218 4987 HDFC Bank16/11/2005 4.76
4.82 219 4987 HDFC Bank17/11/2005 4.82
4.83 220 4987 HDFC Bank18/11/2005 4.83
4.69 221 4987 HDFC Bank21/11/2005 4.69
4.68 222 4987 HDFC Bank22/11/2005 4.68
4.76 223 4987 HDFC Bank23/11/2005 4.76
4.77 224 4987 HDFC Bank24/11/2005 4.77
4.82 225 4987 HDFC Bank25/11/2005 4.82
4.77 226 4987 HDFC Bank26/11/2005 4.77
4.8 227 4987 HDFC Bank28/11/2005 4.8
4.73 228 4987 HDFC Bank29/11/2005 4.73
4.74 229 4987 HDFC Bank30/11/2005 4.74
4.81 230 4987 HDFC Bank1/12/2005 4.81
4.82 231 4987 HDFC Bank2/12/2005 4.82
4.75 232 4987 HDFC Bank5/12/2005 4.75
4.7 233 4987 HDFC Bank6/12/2005 4.7
4.79 234 4987 HDFC Bank7/12/2005 4.79
4.75 235 4987 HDFC Bank8/12/2005 4.75
4.75 236 4987 HDFC Bank9/12/2005 4.75
4.75 237 4987 HDFC Bank ### 4.75
 4.8 238 4987 HDFC Bank13/12/2005 4.8
4.96 239 4987 HDFC Bank14/12/2005 4.96
4.86 240 4987 HDFC Bank15/12/2005 4.86
4.84 241 4987 HDFC Bank16/12/2005 4.84
4.91 242 4987 HDFC Bank19/12/2005 4.91
5.08 243 4987 HDFC Bank20/12/2005 5.08
5.02 244 4987 HDFC Bank21/12/2005 5.02
5.12 245 4987 HDFC Bank22/12/2005 5.12
4.97 246 4987 HDFC Bank23/12/2005 4.97
4.89 247 4987 HDFC Bank26/12/2005 4.89
4.89 248 4987 HDFC Bank27/12/2005 4.89
4.85 249 4987 HDFC Bank28/12/2005 4.85
4.88 250 4987 HDFC Bank29/12/2005 4.88
4.89 251 4987 HDFC Bank30/12/2005 4.89
4.93 252 4987 HDFC Bank 2/1/2006 4.93
4.92 253 4987 HDFC Bank 3/1/2006 4.92
5.05 254 4987 HDFC Bank 4/1/2006 5.05
5.11 255 4987 HDFC Bank 5/1/2006 5.11
5.31 256 4987 HDFC Bank 6/1/2006 5.31
5.28 257 4987 HDFC Bank 9/1/2006 5.28
5.17 258 4987 HDFC Bank10/1/2006 5.17
5.16 259 4987 HDFC Bank12/1/2006 5.16
5.04 260 4987 HDFC Bank13/01/2006 5.04
5.12 261 4987 HDFC Bank16/01/2006 5.12
5.17 262 4987 HDFC Bank17/01/2006 5.17
5.14 263 4987 HDFC Bank18/01/2006 5.14
5.03 264 4987 HDFC Bank19/01/2006 5.03
5.01 265 4987 HDFC Bank20/01/2006 5.01
4.97 266 4987 HDFC Bank23/01/2006 4.97
4.95 267 4987 HDFC Bank24/01/2006 4.95
4.97 268 4987 HDFC Bank25/01/2006 4.97
5.09 269 4987 HDFC Bank27/01/2006 5.09
5.14 270 4987 HDFC Bank30/01/2006 5.14
5.27 271 4987 HDFC Bank31/01/2006 5.27
5.1 272 4987 HDFC Bank 1/2/2006 5.1
5.11 273 4987 HDFC Bank 2/2/2006 5.11
5.06 274 4987 HDFC Bank 3/2/2006 5.06
5.14 275 4987 HDFC Bank 6/2/2006 5.14
5.33 276 4987 HDFC Bank 7/2/2006 5.33
5.27 277 4987 HDFC Bank 8/2/2006 5.27
5.27 278 4987 HDFC Bank10/2/2006 5.27
5.16 279 4987 HDFC Bank13/02/2006 5.16
5.17 280 4987 HDFC Bank14/02/2006 5.17
5.14 281 4987 HDFC Bank15/02/2006 5.14
5.26 282 4987 HDFC Bank16/02/2006 5.26
5.13 283 4987 HDFC Bank17/02/2006 5.13
4.99 284 4987 HDFC Bank20/02/2006 4.99
5.01 285 4987 HDFC Bank21/02/2006 5.01
5.03 286 4987 HDFC Bank22/02/2006 5.03
4.99 287 4987 HDFC Bank23/02/2006 4.99
4.92 288 4987 HDFC Bank24/02/2006 4.92
5.04 289 4987 HDFC Bank27/02/2006 5.04
5.1 290 4987 HDFC Bank28/02/2006 5.1
5.17 291 4987 HDFC Bank 1/3/2006 5.17
5.25 292 4987 HDFC Bank 2/3/2006 5.25
5.26 293 4987 HDFC Bank 3/3/2006 5.26
5.26 294 4987 HDFC Bank 6/3/2006 5.26
5.24 295 4987 HDFC Bank 7/3/2006 5.24
5.26 296 4987 HDFC Bank 8/3/2006 5.26
5.19 297 4987 HDFC Bank 9/3/2006 5.19
5.18 298 4987 HDFC Bank10/3/2006 5.18
5.32 299 4987 HDFC Bank13/03/2006 5.32
5.27 300 4987 HDFC Bank14/03/2006 5.27
5.31 301 4987 HDFC Bank16/03/2006 5.31
5.29 302 4987 HDFC Bank17/03/2006 5.29
5.3 303 4987 HDFC Bank20/03/2006 5.3
5.22 304 4987 HDFC Bank21/03/2006 5.22
5.24 305 4987 HDFC Bank22/03/2006 5.24
5.13 306 4987 HDFC Bank23/03/2006 5.13
5.09 307 4987 HDFC Bank24/03/2006 5.09
5.11 308 4987 HDFC Bank27/03/2006 5.11
5.14 309 4987 HDFC Bank28/03/2006 5.14
5.17 310 4987 HDFC Bank29/03/2006 5.17
5.4 311 4987 HDFC Bank30/03/2006 5.4
5.36 312 4987 HDFC Bank31/03/2006 5.36
4.57 313 4987 HDFC Bank 3/4/2006 4.57
4.92 314 4987 HDFC Bank 4/4/2006 4.92
4.97 315 4987 HDFC Bank 5/4/2006 4.97
4.83 316 4987 HDFC Bank 7/4/2006 4.83
4.88 317 4987 HDFC Bank10/4/2006 4.88
4.78 318 4987 HDFC Bank12/4/2006 4.78
4.75 319 4987 HDFC Bank13/04/2006 4.75
4.81 320 4987 HDFC Bank17/04/2006 4.81
4.93 321 4987 HDFC Bank18/04/2006 4.93
5.01 322 4987 HDFC Bank19/04/2006 5.01
5.02 323 4987 HDFC Bank20/04/2006 5.02
5.01 324 4987 HDFC Bank21/04/2006 5.01
4.86 325 4987 HDFC Bank24/04/2006 4.86
4.87 326 4987 HDFC Bank25/04/2006 4.87
4.95 327 4987 HDFC Bank26/04/2006 4.95
4.87 328 4987 HDFC Bank27/04/2006 4.87
4.83 329 4987 HDFC Bank28/04/2006 4.83
4.88 330 4987 HDFC Bank29/04/2006 4.88
5.03 331 4987 HDFC Bank 2/5/2006 5.03
5.1 332 4987 HDFC Bank 3/5/2006 5.1
5.22 333 4987 HDFC Bank 4/5/2006 5.22
5.19 334 4987 HDFC Bank 5/5/2006 5.19
5.19 335 4987 HDFC Bank 8/5/2006 5.19
5.05 336 4987 HDFC Bank 9/5/2006 5.05
5.16 337 4987 HDFC Bank10/5/2006 5.16
5.15 338 4987 HDFC Bank11/5/2006 5.15
5.18 339 4987 HDFC Bank12/5/2006 5.18
4.99 340 4987 HDFC Bank15/05/2006 4.99
5.02 341 4987 HDFC Bank16/05/2006 5.02
5 342 4987 HDFC Bank17/05/2006 5
4.85 343 4987 HDFC Bank18/05/2006 4.85
4.79 344 4987 HDFC Bank19/05/2006 4.79
4.66 345 4987 HDFC Bank22/05/2006 4.66
4.62 346 4987 HDFC Bank23/05/2006 4.62
4.55 347 4987 HDFC Bank24/05/2006 4.55
4.49 348 4987 HDFC Bank25/05/2006 4.49
4.58 349 4987 HDFC Bank26/05/2006 4.58
4.52 350 4987 HDFC Bank29/05/2006 4.52
4.44 351 4987 HDFC Bank30/05/2006 4.44
4.41 352 4987 HDFC Bank31/05/2006 4.41
4.37 353 4987 HDFC Bank 1/6/2006 4.37
4.53 354 4987 HDFC Bank 2/6/2006 4.53
4.38 355 4987 HDFC Bank 5/6/2006 4.38
4.28 356 4987 HDFC Bank 6/6/2006 4.28
4.27 357 4987 HDFC Bank 7/6/2006 4.27
4.1 358 4987 HDFC Bank 8/6/2006 4.1
4.22 359 4987 HDFC Bank 9/6/2006 4.22
4.1 360 4987 HDFC Bank12/6/2006 4.1
3.86 361 4987 HDFC Bank13/06/2006 3.86
3.78 362 4987 HDFC Bank14/06/2006 3.78
4.13 363 4987 HDFC Bank15/06/2006 4.13
4.35 364 4987 HDFC Bank16/06/2006 4.35
4.36 365 4987 HDFC Bank19/06/2006 4.36
4.2 366 4987 HDFC Bank20/06/2006 4.2
4.2 367 4987 HDFC Bank21/06/2006 4.2
4.33 368 4987 HDFC Bank22/06/2006 4.33
4.44 369 4987 HDFC Bank23/06/2006 4.44
4.39 370 4987 HDFC Bank25/06/2006 4.39
4.51 371 4987 HDFC Bank26/06/2006 4.51
4.39 372 4987 HDFC Bank27/06/2006 4.39
4.3 373 4987 HDFC Bank28/06/2006 4.3
4.44 374 4987 HDFC Bank29/06/2006 4.44
4.71 375 4987 HDFC Bank30/06/2006 4.71
4.61 376 4987 HDFC Bank 3/7/2006 4.61
4.66 377 4987 HDFC Bank 4/7/2006 4.66
4.78 378 4987 HDFC Bank 5/7/2006 4.78
4.74 379 4987 HDFC Bank 6/7/2006 4.74
4.61 380 4987 HDFC Bank 7/7/2006 4.61
4.61 381 4987 HDFC Bank10/7/2006 4.61
4.51 382 4987 HDFC Bank11/7/2006 4.51
4.51 383 4987 HDFC Bank12/7/2006 4.51
4.42 384 4987 HDFC Bank13/07/2006 4.42
4.32 385 4987 HDFC Bank14/07/2006 4.32
4.19 386 4987 HDFC Bank17/07/2006 4.19
4.21 387 4987 HDFC Bank18/07/2006 4.21
4.13 388 4987 HDFC Bank19/07/2006 4.13
4.3 389 4987 HDFC Bank20/07/2006 4.3
4.2 390 4987 HDFC Bank21/07/2006 4.2
4.32 391 4987 HDFC Bank24/07/2006 4.32
4.54 392 4987 HDFC Bank25/07/2006 4.54
4.63 393 4987 HDFC Bank26/07/2006 4.63
4.67 394 4987 HDFC Bank27/07/2006 4.67
4.71 395 4987 HDFC Bank28/07/2006 4.71
4.71 396 4987 HDFC Bank31/07/2006 4.71
4.63 397 4987 HDFC Bank 1/8/2006 4.63
4.62 398 4987 HDFC Bank 2/8/2006 4.62
4.73 399 4987 HDFC Bank 3/8/2006 4.73
4.74 400 4987 HDFC Bank 4/8/2006 4.74
4.76 401 4987 HDFC Bank 7/8/2006 4.76
4.82 402 4987 HDFC Bank 8/8/2006 4.82
4.79 403 4987 HDFC Bank 9/8/2006 4.79
4.77 404 4987 HDFC Bank10/8/2006 4.77
4.8 405 4987 HDFC Bank11/8/2006 4.8
4.78 406 4987 HDFC Bank14/08/2006 4.78
5.01 407 4987 HDFC Bank16/08/2006 5.01
5.03 408 4987 HDFC Bank17/08/2006 5.03
4.98 409 4987 HDFC Bank18/08/2006 4.98
4.96 410 4987 HDFC Bank21/08/2006 4.96
5.09 411 4987 HDFC Bank22/08/2006 5.09
5.05 412 4987 HDFC Bank23/08/2006 5.05
5.06 413 4987 HDFC Bank24/08/2006 5.06
5.04 414 4987 HDFC Bank25/08/2006 5.04
5.01 415 4987 HDFC Bank28/08/2006 5.01
5.01 416 4987 HDFC Bank29/08/2006 5.01
4.98 417 4987 HDFC Bank30/08/2006 4.98
5.05 418 4987 HDFC Bank31/08/2006 5.05
5.19 419 4987 HDFC Bank 1/9/2006 5.19
5.22 420 4987 HDFC Bank 4/9/2006 5.22
5.18 421 4987 HDFC Bank 5/9/2006 5.18
5.12 422 4987 HDFC Bank 6/9/2006 5.12
5.03 423 4987 HDFC Bank 7/9/2006 5.03
5.03 424 4987 HDFC Bank 8/9/2006 5.03
4.88 425 4987 HDFC Bank11/9/2006 4.88
4.98 426 4987 HDFC Bank12/9/2006 4.98
5.18 427 4987 HDFC Bank13/09/2006 5.18
5.13 428 4987 HDFC Bank14/09/2006 5.13
5.21 429 4987 HDFC Bank15/09/2006 5.21
5.24 430 4987 HDFC Bank18/09/2006 5.24
5.23 431 4987 HDFC Bank19/09/2006 5.23
5.19 432 4987 HDFC Bank20/09/2006 5.19
5.24 433 4987 HDFC Bank21/09/2006 5.24
5.19 434 4987 HDFC Bank22/09/2006 5.19
5.21 435 4987 HDFC Bank25/09/2006 5.21
5.27 436 4987 HDFC Bank26/09/2006 5.27
5.33 437 4987 HDFC Bank27/09/2006 5.33
5.51 438 4987 HDFC Bank28/09/2006 5.51
5.49 439 4987 HDFC Bank29/09/2006 5.49
5.45 440 4987 HDFC Bank3/10/2006 5.45
5.28 441 4987 HDFC Bank4/10/2006 5.28
5.52 442 4987 HDFC Bank5/10/2006 5.52
5.54 443 4987 HDFC Bank6/10/2006 5.54
5.52 444 4987 HDFC Bank9/10/2006 5.52
5.56 445 4987 HDFC Bank ### 5.56
5.73 446 4987 HDFC Bank ### 5.73
5.69 447 4987 HDFC Bank ### 5.69
5.86 448 4987 HDFC Bank13/10/2006 5.86
6.22 449 4987 HDFC Bank16/10/2006 6.22
5.98 450 4987 HDFC Bank17/10/2006 5.98
5.82 451 4987 HDFC Bank18/10/2006 5.82
5.72 452 4987 HDFC Bank19/10/2006 5.72
5.7 453 4987 HDFC Bank20/10/2006 5.7
5.7 454 4987 HDFC Bank21/10/2006 5.7
5.75 455 4987 HDFC Bank23/10/2006 5.75
5.93 456 4987 HDFC Bank26/10/2006 5.93
5.93 457 4987 HDFC Bank27/10/2006 5.93
6.11 458 4987 HDFC Bank30/10/2006 6.11
5.96 459 4987 HDFC Bank31/10/2006 5.96
5.93 460 4987 HDFC Bank1/11/2006 5.93
6 461 4987 HDFC Bank2/11/2006 6
5.94 462 4987 HDFC Bank3/11/2006 5.94
5.93 463 4987 HDFC Bank6/11/2006 5.93
5.9 464 4987 HDFC Bank7/11/2006 5.9
5.95 465 4987 HDFC Bank8/11/2006 5.95
6.04 466 4987 HDFC Bank9/11/2006 6.04
6.2 467 4987 HDFC Bank ### 6.2
6.27 468 4987 HDFC Bank13/11/2006 6.27
6.33 469 4987 HDFC Bank14/11/2006 6.33
6.39 470 4987 HDFC Bank15/11/2006 6.39
6.8 471 4987 HDFC Bank16/11/2006 6.8
6.69 472 4987 HDFC Bank17/11/2006 6.69
6.45 473 4987 HDFC Bank20/11/2006 6.45
6.49 474 4987 HDFC Bank21/11/2006 6.49
6.4 475 4987 HDFC Bank22/11/2006 6.4
6.61 476 4987 HDFC Bank23/11/2006 6.61
6.57 477 4987 HDFC Bank24/11/2006 6.57
 6.6 478 4987 HDFC Bank27/11/2006 6.6
6.46 479 4987 HDFC Bank28/11/2006 6.46
6.46 480 4987 HDFC Bank29/11/2006 6.46
6.66 481 4987 HDFC Bank30/11/2006 6.66
6.67 482 4987 HDFC Bank1/12/2006 6.67
6.53 483 4987 HDFC Bank4/12/2006 6.53
6.45 484 4987 HDFC Bank5/12/2006 6.45
6.46 485 4987 HDFC Bank6/12/2006 6.46
6.57 486 4987 HDFC Bank7/12/2006 6.57
6.45 487 4987 HDFC Bank8/12/2006 6.45
6.14 488 4987 HDFC Bank ### 6.14
6.11 489 4987 HDFC Bank ### 6.11
6.18 490 4987 HDFC Bank13/12/2006 6.18
6.22 491 4987 HDFC Bank14/12/2006 6.22
6.28 492 4987 HDFC Bank15/12/2006 6.28
6.34 493 4987 HDFC Bank18/12/2006 6.34
6.17 494 4987 HDFC Bank19/12/2006 6.17
6.07 495 4987 HDFC Bank20/12/2006 6.07
6 496 4987 HDFC Bank21/12/2006 6
5.98 497 4987 HDFC Bank22/12/2006 5.98
6.13 498 4987 HDFC Bank26/12/2006 6.13
6.3 499 4987 HDFC Bank27/12/2006 6.3
6.42 500 4987 HDFC Bank28/12/2006 6.42
6.35 501 4987 HDFC Bank29/12/2006 6.35
6.36 502 4987 HDFC Bank 2/1/2007 6.36
6.33 503 4987 HDFC Bank 3/1/2007 6.33
6.24 504 4987 HDFC Bank 4/1/2007 6.24
6.28 505 4987 HDFC Bank 5/1/2007 6.28
6.09 506 4987 HDFC Bank 8/1/2007 6.09
6.03 507 4987 HDFC Bank 9/1/2007 6.03
5.94 508 4987 HDFC Bank10/1/2007 5.94
5.93 509 4987 HDFC Bank11/1/2007 5.93
6.32 510 4987 HDFC Bank12/1/2007 6.32
6.51 511 4987 HDFC Bank15/01/2007 6.51
6.52 512 4987 HDFC Bank16/01/2007 6.52
6.31 513 4987 HDFC Bank17/01/2007 6.31
6.31 514 4987 HDFC Bank18/01/2007 6.31
6.36 515 4987 HDFC Bank19/01/2007 6.36
6.29 516 4987 HDFC Bank22/01/2007 6.29
6.15 517 4987 HDFC Bank23/01/2007 6.15
6.3 518 4987 HDFC Bank24/01/2007 6.3
6.34 519 4987 HDFC Bank25/01/2007 6.34
6.32 520 4987 HDFC Bank29/01/2007 6.32
6.42 521 4987 HDFC Bank31/01/2007 6.42
6.57 522 4987 HDFC Bank 1/2/2007 6.57
6.58 523 4987 HDFC Bank 2/2/2007 6.58
6.57 524 4987 HDFC Bank 5/2/2007 6.57
6.48 525 4987 HDFC Bank 6/2/2007 6.48
6.56 526 4987 HDFC Bank 7/2/2007 6.56
6.6 527 4987 HDFC Bank 8/2/2007 6.6
6.63 528 4987 HDFC Bank 9/2/2007 6.63
6.53 529 4987 HDFC Bank12/2/2007 6.53
6.37 530 4987 HDFC Bank13/02/2007 6.37
6.06 531 4987 HDFC Bank14/02/2007 6.06
6.21 532 4987 HDFC Bank15/02/2007 6.21
6.16 533 4987 HDFC Bank19/02/2007 6.16
6.15 534 4987 HDFC Bank20/02/2007 6.15
6.05 535 4987 HDFC Bank21/02/2007 6.05
5.88 536 4987 HDFC Bank22/02/2007 5.88
5.71 537 4987 HDFC Bank23/02/2007 5.71
5.67 538 4987 HDFC Bank26/02/2007 5.67
5.81 539 4987 HDFC Bank27/02/2007 5.81
5.57 540 4987 HDFC Bank28/02/2007 5.57
5.84 541 4987 HDFC Bank 1/3/2007 5.84
5.59 542 4987 HDFC Bank 2/3/2007 5.59
5.53 543 4987 HDFC Bank 5/3/2007 5.53
5.53 544 4987 HDFC Bank 6/3/2007 5.53
5.46 545 4987 HDFC Bank 7/3/2007 5.46
5.81 546 4987 HDFC Bank 8/3/2007 5.81
5.83 547 4987 HDFC Bank 9/3/2007 5.83
5.66 548 4987 HDFC Bank12/3/2007 5.66
5.73 549 4987 HDFC Bank13/03/2007 5.73
5.56 550 4987 HDFC Bank14/03/2007 5.56
5.48 551 4987 HDFC Bank15/03/2007 5.48
5.39 552 4987 HDFC Bank16/03/2007 5.39
5.51 553 4987 HDFC Bank19/03/2007 5.51
5.7 554 4987 HDFC Bank20/03/2007 5.7
5.76 555 4987 HDFC Bank21/03/2007 5.76
6.12 556 4987 HDFC Bank22/03/2007 6.12
6.04 557 4987 HDFC Bank23/03/2007 6.04
5.81 558 4987 HDFC Bank26/03/2007 5.81
5.77 559 4987 HDFC Bank28/03/2007 5.77
5.62 560 4987 HDFC Bank29/03/2007 5.62
5.74 561 4987 HDFC Bank30/03/2007 5.74
4.47 562 4987 HDFC Bank 2/4/2007 4.47
4.54 563 4987 HDFC Bank 3/4/2007 4.54
4.59 564 4987 HDFC Bank 4/4/2007 4.59
4.68 565 4987 HDFC Bank 5/4/2007 4.68
4.82 566 4987 HDFC Bank 9/4/2007 4.82
4.92 567 4987 HDFC Bank10/4/2007 4.92
4.86 568 4987 HDFC Bank11/4/2007 4.86
4.76 569 4987 HDFC Bank12/4/2007 4.76
4.87 570 4987 HDFC Bank13/04/2007 4.87
4.84 571 4987 HDFC Bank16/04/2007 4.84
4.86 572 4987 HDFC Bank17/04/2007 4.86
4.87 573 4987 HDFC Bank18/04/2007 4.87
4.88 574 4987 HDFC Bank19/04/2007 4.88
4.94 575 4987 HDFC Bank20/04/2007 4.94
4.9 576 4987 HDFC Bank23/04/2007 4.9
5.03 577 4987 HDFC Bank24/04/2007 5.03
5.12 578 4987 HDFC Bank25/04/2007 5.12
5.14 579 4987 HDFC Bank26/04/2007 5.14
5.04 580 4987 HDFC Bank27/04/2007 5.04
5.08 581 4987 HDFC Bank30/04/2007 5.08
4.99 582 4987 HDFC Bank 3/5/2007 4.99
5 583 4987 HDFC Bank 4/5/2007 5
4.97 584 4987 HDFC Bank 7/5/2007 4.97
4.92 585 4987 HDFC Bank 8/5/2007 4.92
4.94 586 4987 HDFC Bank 9/5/2007 4.94
5.02 587 4987 HDFC Bank10/5/2007 5.02
4.93 588 4987 HDFC Bank11/5/2007 4.93
4.95 589 4987 HDFC Bank14/05/2007 4.95
5.02 590 4987 HDFC Bank15/05/2007 5.02
5.14 591 4987 HDFC Bank16/05/2007 5.14
5.17 592 4987 HDFC Bank17/05/2007 5.17
5.32 593 4987 HDFC Bank18/05/2007 5.32
5.5 594 4987 HDFC Bank21/05/2007 5.5
5.54 595 4987 HDFC Bank22/05/2007 5.54
5.54 596 4987 HDFC Bank23/05/2007 5.54
5.42 597 4987 HDFC Bank24/05/2007 5.42
5.31 598 4987 HDFC Bank25/05/2007 5.31
5.6 599 4987 HDFC Bank28/05/2007 5.6
5.68 600 4987 HDFC Bank29/05/2007 5.68
5.48 601 4987 HDFC Bank30/05/2007 5.48
5.7 602 4987 HDFC Bank31/05/2007 5.7
5.73 603 4987 HDFC Bank 1/6/2007 5.73
5.8 604 4987 HDFC Bank 4/6/2007 5.8
5.76 605 4987 HDFC Bank 5/6/2007 5.76
5.6 606 4987 HDFC Bank 6/6/2007 5.6
5.49 607 4987 HDFC Bank 7/6/2007 5.49
5.42 608 4987 HDFC Bank 8/6/2007 5.42
5.45 609 4987 HDFC Bank11/6/2007 5.45
5.41 610 4987 HDFC Bank12/6/2007 5.41
5.38 611 4987 HDFC Bank13/06/2007 5.38
5.45 612 4987 HDFC Bank14/06/2007 5.45
5.52 613 4987 HDFC Bank15/06/2007 5.52
5.41 614 4987 HDFC Bank18/06/2007 5.41
5.46 615 4987 HDFC Bank19/06/2007 5.46
5.47 616 4987 HDFC Bank20/06/2007 5.47
5.47 617 4987 HDFC Bank21/06/2007 5.47
5.48 618 4987 HDFC Bank22/06/2007 5.48
5.46 619 4987 HDFC Bank25/06/2007 5.46
5.46 620 4987 HDFC Bank26/06/2007 5.46
5.42 621 4987 HDFC Bank27/06/2007 5.42
5.45 622 4987 HDFC Bank28/06/2007 5.45
4.88 623 4987 HDFC Bank29/06/2007 4.88
4.89 624 4987 HDFC Bank 2/7/2007 4.89
4.9 625 4987 HDFC Bank 3/7/2007 4.9
4.9 626 4987 HDFC Bank 4/7/2007 4.9
4.81 627 4987 HDFC Bank 5/7/2007 4.81
4.93 628 4987 HDFC Bank 6/7/2007 4.93
4.97 629 4987 HDFC Bank 9/7/2007 4.97
4.89 630 4987 HDFC Bank10/7/2007 4.89
4.89 631 4987 HDFC Bank11/7/2007 4.89
5.12 632 4987 HDFC Bank12/7/2007 5.12
5.22 633 4987 HDFC Bank13/07/2007 5.22
5.19 634 4987 HDFC Bank16/07/2007 5.19
5.11 635 4987 HDFC Bank17/07/2007 5.11
4.12 636 4987 HDFC Bank18/07/2007 4.12
4.15 637 4987 HDFC Bank19/07/2007 4.15
4.12 638 4987 HDFC Bank20/07/2007 4.12
4.22 639 4987 HDFC Bank23/07/2007 4.22
4.29 640 4987 HDFC Bank24/07/2007 4.29
4.25 641 4987 HDFC Bank25/07/2007 4.25
4.18 642 4987 HDFC Bank26/07/2007 4.18
4.01 643 4987 HDFC Bank27/07/2007 4.01
4.01 644 4987 HDFC Bank30/07/2007 4.01
4.12 645 4987 HDFC Bank31/07/2007 4.12
3.99 646 4987 HDFC Bank 1/8/2007 3.99
3.95 647 4987 HDFC Bank 2/8/2007 3.95
3.96 648 4987 HDFC Bank 3/8/2007 3.96
3.89 649 4987 HDFC Bank 6/8/2007 3.89
3.92 650 4987 HDFC Bank 7/8/2007 3.92
4.02 651 4987 HDFC Bank 8/8/2007 4.02
3.97 652 4987 HDFC Bank 9/8/2007 3.97
3.88 653 4987 HDFC Bank10/8/2007 3.88
3.9 654 4987 HDFC Bank13/08/2007 3.9
3.94 655 4987 HDFC Bank14/08/2007 3.94
3.75 656 4987 HDFC Bank16/08/2007 3.75
3.67 657 4987 HDFC Bank17/08/2007 3.67
3.81 658 4987 HDFC Bank20/08/2007 3.81
3.79 659 4987 HDFC Bank21/08/2007 3.79
3.83 660 4987 HDFC Bank22/08/2007 3.83
3.78 661 4987 HDFC Bank23/08/2007 3.78
3.77 662 4987 HDFC Bank24/08/2007 3.77
3.84 663 4987 HDFC Bank27/08/2007 3.84
3.95 664 4987 HDFC Bank28/08/2007 3.95
3.99 665 4987 HDFC Bank29/08/2007 3.99
4.05 666 4987 HDFC Bank30/08/2007 4.05
4.02 667 4987 HDFC Bank31/08/2007 4.02
4.04 668 4987 HDFC Bank 3/9/2007 4.04
4.04 669 4987 HDFC Bank 4/9/2007 4.04
4.03 670 4987 HDFC Bank 5/9/2007 4.03
4.07 671 4987 HDFC Bank 6/9/2007 4.07
4.11 672 4987 HDFC Bank 7/9/2007 4.11
4.11 673 4987 HDFC Bank10/9/2007 4.11
4.08 674 4987 HDFC Bank11/9/2007 4.08
4.06 675 4987 HDFC Bank12/9/2007 4.06
4.17 676 4987 HDFC Bank13/09/2007 4.17
4.23 677 4987 HDFC Bank14/09/2007 4.23
4.21 678 4987 HDFC Bank17/09/2007 4.21
4.23 679 4987 HDFC Bank18/09/2007 4.23
4.55 680 4987 HDFC Bank19/09/2007 4.55
4.55 681 4987 HDFC Bank20/09/2007 4.55
4.53 682 4987 HDFC Bank21/09/2007 4.53
4.62 683 4987 HDFC Bank24/09/2007 4.62
4.8 684 4987 HDFC Bank25/09/2007 4.8
4.73 685 4987 HDFC Bank26/09/2007 4.73
4.92 686 4987 HDFC Bank27/09/2007 4.92
4.93 687 4987 HDFC Bank28/09/2007 4.93
4.85 688 4987 HDFC Bank1/10/2007 4.85
4.9 689 4987 HDFC Bank3/10/2007 4.9
4.84 690 4987 HDFC Bank4/10/2007 4.84
4.82 691 4987 HDFC Bank5/10/2007 4.82
4.84 692 4987 HDFC Bank8/10/2007 4.84
4.88 693 4987 HDFC Bank9/10/2007 4.88
4.87 694 4987 HDFC Bank ### 4.87
5.02 695 4987 HDFC Bank ### 5.02
4.92 696 4987 HDFC Bank ### 4.92
5.15 697 4987 HDFC Bank15/10/2007 5.15
5.18 698 4987 HDFC Bank16/10/2007 5.18
5.03 699 4987 HDFC Bank17/10/2007 5.03
4.77 700 4987 HDFC Bank18/10/2007 4.77
4.69 701 4987 HDFC Bank19/10/2007 4.69
4.71 702 4987 HDFC Bank22/10/2007 4.71
5.11 703 4987 HDFC Bank23/10/2007 5.11
5.2 704 4987 HDFC Bank24/10/2007 5.2
5.34 705 4987 HDFC Bank25/10/2007 5.34
5.32 706 4987 HDFC Bank26/10/2007 5.32
5.66 707 4987 HDFC Bank29/10/2007 5.66
5.57 708 4987 HDFC Bank30/10/2007 5.57
5.69 709 4987 HDFC Bank31/10/2007 5.69
5.81 710 4987 HDFC Bank1/11/2007 5.81
6.09 711 4987 HDFC Bank2/11/2007 6.09
5.9 712 4987 HDFC Bank5/11/2007 5.9
5.87 713 4987 HDFC Bank6/11/2007 5.87
5.56 714 4987 HDFC Bank7/11/2007 5.56
5.35 715 4987 HDFC Bank8/11/2007 5.35
5.28 716 4987 HDFC Bank9/11/2007 5.28
5.08 717 4987 HDFC Bank ### 5.08
5.41 718 4987 HDFC Bank13/11/2007 5.41
6.03 719 4987 HDFC Bank14/11/2007 6.03
5.85 720 4987 HDFC Bank15/11/2007 5.85
5.8 721 4987 HDFC Bank16/11/2007 5.8
5.69 722 4987 HDFC Bank19/11/2007 5.69
5.61 723 4987 HDFC Bank20/11/2007 5.61
5.44 724 4987 HDFC Bank21/11/2007 5.44
5.47 725 4987 HDFC Bank22/11/2007 5.47
5.37 726 4987 HDFC Bank23/11/2007 5.37
5.65 727 4987 HDFC Bank26/11/2007 5.65
5.61 728 4987 HDFC Bank27/11/2007 5.61
5.52 729 4987 HDFC Bank28/11/2007 5.52
5.76 730 4987 HDFC Bank29/11/2007 5.76
5.9 731 4987 HDFC Bank30/11/2007 5.9
5.83 732 4987 HDFC Bank3/12/2007 5.83
5.85 733 4987 HDFC Bank4/12/2007 5.85
5.93 734 4987 HDFC Bank5/12/2007 5.93
5.81 735 4987 HDFC Bank6/12/2007 5.81
5.91 736 4987 HDFC Bank7/12/2007 5.91
5.8 737 4987 HDFC Bank ### 5.8
6.12 738 4987 HDFC Bank ### 6.12
6.13 739 4987 HDFC Bank ### 6.13
6.04 740 4987 HDFC Bank13/12/2007 6.04
5.93 741 4987 HDFC Bank14/12/2007 5.93
5.79 742 4987 HDFC Bank17/12/2007 5.79
5.72 743 4987 HDFC Bank18/12/2007 5.72
5.69 744 4987 HDFC Bank19/12/2007 5.69
5.65 745 4987 HDFC Bank20/12/2007 5.65
5.84 746 4987 HDFC Bank24/12/2007 5.84
5.87 747 4987 HDFC Bank26/12/2007 5.87
6.01 748 4987 HDFC Bank27/12/2007 6.01
5.96 749 4987 HDFC Bank28/12/2007 5.96
5.95 750 4987 HDFC Bank31/12/2007 5.95
5.95 751 4987 HDFC Bank 1/1/2008 5.95
5.9 752 4987 HDFC Bank 2/1/2008 5.9
5.83 753 4987 HDFC Bank 3/1/2008 5.83
5.84 754 4987 HDFC Bank 4/1/2008 5.84
5.7 755 4987 HDFC Bank 7/1/2008 5.7
5.91 756 4987 HDFC Bank 8/1/2008 5.91
6.01 757 4987 HDFC Bank 9/1/2008 6.01
5.93 758 4987 HDFC Bank10/1/2008 5.93
6.08 759 4987 HDFC Bank11/1/2008 6.08
6.14 760 4987 HDFC Bank14/01/2008 6.14
6.16 761 4987 HDFC Bank15/01/2008 6.16
5.76 762 4987 HDFC Bank16/01/2008 5.76
5.66 763 4987 HDFC Bank17/01/2008 5.66
5.41 764 4987 HDFC Bank18/01/2008 5.41
5.19 765 4987 HDFC Bank21/01/2008 5.19
4.91 766 4987 HDFC Bank22/01/2008 4.91
5.28 767 4987 HDFC Bank23/01/2008 5.28
5.2 768 4987 HDFC Bank24/01/2008 5.2
5.54 769 4987 HDFC Bank25/01/2008 5.54
5.48 770 4987 HDFC Bank28/01/2008 5.48
5.29 771 4987 HDFC Bank29/01/2008 5.29
5.28 772 4987 HDFC Bank30/01/2008 5.28
5.4 773 4987 HDFC Bank31/01/2008 5.4
5.41 774 4987 HDFC Bank 1/2/2008 5.41
5.33 775 4987 HDFC Bank 4/2/2008 5.33
5.21 776 4987 HDFC Bank 5/2/2008 5.21
5.17 777 4987 HDFC Bank 6/2/2008 5.17
5.14 778 4987 HDFC Bank 7/2/2008 5.14
4.97 779 4987 HDFC Bank 8/2/2008 4.97
4.86 780 4987 HDFC Bank11/2/2008 4.86
4.85 781 4987 HDFC Bank12/2/2008 4.85
5.06 782 4987 HDFC Bank13/02/2008 5.06
5.29 783 4987 HDFC Bank14/02/2008 5.29
5.38 784 4987 HDFC Bank15/02/2008 5.38
5.36 785 4987 HDFC Bank18/02/2008 5.36
5.41 786 4987 HDFC Bank19/02/2008 5.41
5.29 787 4987 HDFC Bank20/02/2008 5.29
5.31 788 4987 HDFC Bank21/02/2008 5.31
5.08 789 4987 HDFC Bank22/02/2008 5.08
4.9 790 4987 HDFC Bank25/02/2008 4.9
5.01 791 4987 HDFC Bank26/02/2008 5.01
5 792 4987 HDFC Bank27/02/2008 5
5.07 793 4987 HDFC Bank28/02/2008 5.07
5.02 794 4987 HDFC Bank29/02/2008 5.02
4.79 795 4987 HDFC Bank 3/3/2008 4.79
4.66 796 4987 HDFC Bank 4/3/2008 4.66
4.59 797 4987 HDFC Bank 5/3/2008 4.59
4.42 798 4987 HDFC Bank 7/3/2008 4.42
4.52 799 4987 HDFC Bank10/3/2008 4.52
4.59 800 4987 HDFC Bank11/3/2008 4.59
4.72 801 4987 HDFC Bank12/3/2008 4.72
4.48 802 4987 HDFC Bank13/03/2008 4.48
4.53 803 4987 HDFC Bank14/03/2008 4.53
4.22 804 4987 HDFC Bank17/03/2008 4.22
4.24 805 4987 HDFC Bank18/03/2008 4.24
4.38 806 4987 HDFC Bank19/03/2008 4.38
4.62 807 4987 HDFC Bank24/03/2008 4.62
4.87 808 4987 HDFC Bank25/03/2008 4.87
4.96 809 4987 HDFC Bank26/03/2008 4.96
4.94 810 4987 HDFC Bank27/03/2008 4.94
4.85 811 4987 HDFC Bank28/03/2008 4.85
4.59 812 4987 HDFC Bank31/03/2008 4.59
4.04 813 4987 HDFC Bank 1/4/2008 4.04
4.09 814 4987 HDFC Bank 2/4/2008 4.09
4.1 815 4987 HDFC Bank 3/4/2008 4.1
3.99 816 4987 HDFC Bank 4/4/2008 3.99
4.02 817 4987 HDFC Bank 7/4/2008 4.02
4.03 818 4987 HDFC Bank 8/4/2008 4.03
4.25 819 4987 HDFC Bank 9/4/2008 4.25
4.09 820 4987 HDFC Bank10/4/2008 4.09
4.1 821 4987 HDFC Bank11/4/2008 4.1
4.02 822 4987 HDFC Bank15/04/2008 4.02
4.03 823 4987 HDFC Bank16/04/2008 4.03
4.32 824 4987 HDFC Bank17/04/2008 4.32
4.5 825 4987 HDFC Bank21/04/2008 4.5
4.65 826 4987 HDFC Bank22/04/2008 4.65
4.46 827 4987 HDFC Bank23/04/2008 4.46
4.45 828 4987 HDFC Bank24/04/2008 4.45
4.63 829 4987 HDFC Bank25/04/2008 4.63
4.7 830 4987 HDFC Bank28/04/2008 4.7
4.77 831 4987 HDFC Bank29/04/2008 4.77
4.7 832 4987 HDFC Bank30/04/2008 4.7
4.75 833 4987 HDFC Bank 2/5/2008 4.75
4.71 834 4987 HDFC Bank 5/5/2008 4.71
4.76 835 4987 HDFC Bank 6/5/2008 4.76
4.75 836 4987 HDFC Bank 7/5/2008 4.75
4.65 837 4987 HDFC Bank 8/5/2008 4.65
4.48 838 4987 HDFC Bank 9/5/2008 4.48
4.53 839 4987 HDFC Bank12/5/2008 4.53
4.56 840 4987 HDFC Bank13/05/2008 4.56
4.52 841 4987 HDFC Bank14/05/2008 4.52
4.56 842 4987 HDFC Bank15/05/2008 4.56
4.63 843 4987 HDFC Bank16/05/2008 4.63
4.51 844 4987 HDFC Bank20/05/2008 4.51
4.35 845 4987 HDFC Bank21/05/2008 4.35
4.27 846 4987 HDFC Bank22/05/2008 4.27
4.26 847 4987 HDFC Bank23/05/2008 4.26
4.16 848 4987 HDFC Bank26/05/2008 4.16
4.11 849 4987 HDFC Bank27/05/2008 4.11
4.17 850 4987 HDFC Bank28/05/2008 4.17
4.07 851 4987 HDFC Bank29/05/2008 4.07
4.22 852 4987 HDFC Bank30/05/2008 4.22
4.04 853 4987 HDFC Bank 2/6/2008 4.04
3.9 854 4987 HDFC Bank 3/6/2008 3.9
3.75 855 4987 HDFC Bank 4/6/2008 3.75
3.85 856 4987 HDFC Bank 5/6/2008 3.85
3.8 857 4987 HDFC Bank 6/6/2008 3.8
3.65 858 4987 HDFC Bank 9/6/2008 3.65
3.49 859 4987 HDFC Bank10/6/2008 3.49
3.69 860 4987 HDFC Bank11/6/2008 3.69
3.58 861 4987 HDFC Bank12/6/2008 3.58
3.46 862 4987 HDFC Bank13/06/2008 3.46
3.55 863 4987 HDFC Bank16/06/2008 3.55
3.74 864 4987 HDFC Bank17/06/2008 3.74
3.6 865 4987 HDFC Bank18/06/2008 3.6
3.46 866 4987 HDFC Bank19/06/2008 3.46
3.39 867 4987 HDFC Bank20/06/2008 3.39
3.38 868 4987 HDFC Bank23/06/2008 3.38
3.89 869 4987 HDFC Bank24/06/2008 3.89
3.94 870 4987 HDFC Bank25/06/2008 3.94
3.89 871 4987 HDFC Bank26/06/2008 3.89
3.75 872 4987 HDFC Bank27/06/2008 3.75
3.7 873 4987 HDFC Bank30/06/2008 3.7
3.54 874 4987 HDFC Bank 1/7/2008 3.54
3.77 875 4987 HDFC Bank 2/7/2008 3.77
3.61 876 4987 HDFC Bank 3/7/2008 3.61
3.67 877 4987 HDFC Bank 4/7/2008 3.67
3.69 878 4987 HDFC Bank 7/7/2008 3.69
3.68 879 4987 HDFC Bank 8/7/2008 3.68
3.88 880 4987 HDFC Bank 9/7/2008 3.88
3.87 881 4987 HDFC Bank10/7/2008 3.87
3.92 882 4987 HDFC Bank11/7/2008 3.92
3.79 883 4987 HDFC Bank14/07/2008 3.79
3.37 884 4987 HDFC Bank15/07/2008 3.37
3.32 885 4987 HDFC Bank16/07/2008 3.32
3.52 886 4987 HDFC Bank17/07/2008 3.52
3.8 887 4987 HDFC Bank18/07/2008 3.8
3.98 888 4987 HDFC Bank21/07/2008 3.98
4.04 889 4987 HDFC Bank22/07/2008 4.04
4.42 890 4987 HDFC Bank23/07/2008 4.42
4.46 891 4987 HDFC Bank24/07/2008 4.46
4.14 892 4987 HDFC Bank25/07/2008 4.14
4.14 893 4987 HDFC Bank28/07/2008 4.14
3.78 894 4987 HDFC Bank29/07/2008 3.78
4.02 895 4987 HDFC Bank30/07/2008 4.02
4.03 896 4987 HDFC Bank31/07/2008 4.03
4.07 897 4987 HDFC Bank 1/8/2008 4.07
4.07 898 4987 HDFC Bank 4/8/2008 4.07
4.35 899 4987 HDFC Bank 5/8/2008 4.35
4.47 900 4987 HDFC Bank 6/8/2008 4.47
4.6 901 4987 HDFC Bank 7/8/2008 4.6
4.71 902 4987 HDFC Bank 8/8/2008 4.71
4.82 903 4987 HDFC Bank11/8/2008 4.82
4.65 904 4987 HDFC Bank12/8/2008 4.65
4.47 905 4987 HDFC Bank13/08/2008 4.47
4.31 906 4987 HDFC Bank14/08/2008 4.31
4.42 907 4987 HDFC Bank18/08/2008 4.42
4.43 908 4987 HDFC Bank19/08/2008 4.43
4.55 909 4987 HDFC Bank20/08/2008 4.55
4.28 910 4987 HDFC Bank21/08/2008 4.28
4.39 911 4987 HDFC Bank22/08/2008 4.39
4.44 912 4987 HDFC Bank25/08/2008 4.44
4.6 913 4987 HDFC Bank26/08/2008 4.6
4.53 914 4987 HDFC Bank27/08/2008 4.53
4.46 915 4987 HDFC Bank28/08/2008 4.46
4.69 916 4987 HDFC Bank29/08/2008 4.69
4.77 917 4987 HDFC Bank 1/9/2008 4.77
4.92 918 4987 HDFC Bank 2/9/2008 4.92
4.79 919 4987 HDFC Bank 4/9/2008 4.79
4.59 920 4987 HDFC Bank 5/9/2008 4.59
4.78 921 4987 HDFC Bank 8/9/2008 4.78
4.75 922 4987 HDFC Bank 9/9/2008 4.75
4.69 923 4987 HDFC Bank10/9/2008 4.69
4.6 924 4987 HDFC Bank11/9/2008 4.6
4.57 925 4987 HDFC Bank12/9/2008 4.57
4.42 926 4987 HDFC Bank15/09/2008 4.42
4.52 927 4987 HDFC Bank16/09/2008 4.52
4.36 928 4987 HDFC Bank17/09/2008 4.36
4.5 929 4987 HDFC Bank18/09/2008 4.5
4.77 930 4987 HDFC Bank19/09/2008 4.77
4.78 931 4987 HDFC Bank22/09/2008 4.78
4.53 932 4987 HDFC Bank23/09/2008 4.53
4.71 933 4987 HDFC Bank24/09/2008 4.71
4.78 934 4987 HDFC Bank25/09/2008 4.78
4.57 935 4987 HDFC Bank26/09/2008 4.57
4.41 936 4987 HDFC Bank29/09/2008 4.41
4.52 937 4987 HDFC Bank30/09/2008 4.52
4.76 938 4987 HDFC Bank1/10/2008 4.76
4.69 939 4987 HDFC Bank3/10/2008 4.69
4.42 940 4987 HDFC Bank6/10/2008 4.42
4.15 941 4987 HDFC Bank7/10/2008 4.15
4.06 942 4987 HDFC Bank8/10/2008 4.06
3.85 943 4987 HDFC Bank ### 3.85
4.31 944 4987 HDFC Bank13/10/2008 4.31
4.19 945 4987 HDFC Bank14/10/2008 4.19
4.18 946 4987 HDFC Bank15/10/2008 4.18
4.02 947 4987 HDFC Bank16/10/2008 4.02
3.77 948 4987 HDFC Bank17/10/2008 3.77
3.97 949 4987 HDFC Bank20/10/2008 3.97
4 950 4987 HDFC Bank21/10/2008 4
3.85 951 4987 HDFC Bank22/10/2008 3.85
3.95 952 4987 HDFC Bank23/10/2008 3.95
3.58 953 4987 HDFC Bank24/10/2008 3.58
3.43 954 4987 HDFC Bank27/10/2008 3.43
3.55 955 4987 HDFC Bank28/10/2008 3.55
3.49 956 4987 HDFC Bank29/10/2008 3.49
3.76 957 4987 HDFC Bank31/10/2008 3.76
3.93 958 4987 HDFC Bank3/11/2008 3.93
4.09 959 4987 HDFC Bank4/11/2008 4.09
4.04 960 4987 HDFC Bank5/11/2008 4.04
3.9 961 4987 HDFC Bank6/11/2008 3.9
4.01 962 4987 HDFC Bank7/11/2008 4.01
4.05 963 4987 HDFC Bank ### 4.05
3.76 964 4987 HDFC Bank ### 3.76
3.7 965 4987 HDFC Bank ### 3.7
3.71 966 4987 HDFC Bank14/11/2008 3.71
3.44 967 4987 HDFC Bank17/11/2008 3.44
3.36 968 4987 HDFC Bank18/11/2008 3.36
3.25 969 4987 HDFC Bank19/11/2008 3.25
3.02 970 4987 HDFC Bank20/11/2008 3.02
3.15 971 4987 HDFC Bank21/11/2008 3.15
3.05 972 4987 HDFC Bank24/11/2008 3.05
3.07 973 4987 HDFC Bank25/11/2008 3.07
3.33 974 4987 HDFC Bank26/11/2008 3.33
3.39 975 4987 HDFC Bank28/11/2008 3.39
3.3 976 4987 HDFC Bank1/12/2008 3.3
3.26 977 4987 HDFC Bank2/12/2008 3.26
3.24 978 4987 HDFC Bank3/12/2008 3.24
3.35 979 4987 HDFC Bank4/12/2008 3.35
3.27 980 4987 HDFC Bank5/12/2008 3.27
3.3 981 4987 HDFC Bank8/12/2008 3.3
3.39 982 4987 HDFC Bank ### 3.39
3.38 983 4987 HDFC Bank ### 3.38
3.38 984 4987 HDFC Bank ### 3.38
3.47 985 4987 HDFC Bank15/12/2008 3.47
3.62 986 4987 HDFC Bank16/12/2008 3.62
3.68 987 4987 HDFC Bank17/12/2008 3.68
3.89 988 4987 HDFC Bank18/12/2008 3.89
3.87 989 4987 HDFC Bank19/12/2008 3.87
3.74 990 4987 HDFC Bank22/12/2008 3.74
3.6 991 4987 HDFC Bank23/12/2008 3.6
3.62 992 4987 HDFC Bank24/12/2008 3.62
3.58 993 4987 HDFC Bank26/12/2008 3.58
3.68 994 4987 HDFC Bank29/12/2008 3.68
3.74 995 4987 HDFC Bank30/12/2008 3.74
3.67 996 4987 HDFC Bank31/12/2008 3.67
3.73 997 4987 HDFC Bank 1/1/2009 3.73
3.73 998 4987 HDFC Bank 2/1/2009 3.73
3.84 999 4987 HDFC Bank 5/1/2009 3.84
4.04 1000 4987 HDFC Bank 6/1/2009 4.04
3.71 1001 4987 HDFC Bank 7/1/2009 3.71
3.74 1002 4987 HDFC Bank 9/1/2009 3.74
3.69 1003 4987 HDFC Bank12/1/2009 3.69
3.63 1004 4987 HDFC Bank13/01/2009 3.63
3.59 1005 4987 HDFC Bank14/01/2009 3.59
 3.4 1006 4987 HDFC Bank15/01/2009 3.4
3.45 1007 4987 HDFC Bank16/01/2009 3.45
3.46 1008 4987 HDFC Bank19/01/2009 3.46
3.35 1009 4987 HDFC Bank20/01/2009 3.35
3.27 1010 4987 HDFC Bank21/01/2009 3.27
3.31 1011 4987 HDFC Bank22/01/2009 3.31
3.21 1012 4987 HDFC Bank23/01/2009 3.21
3.27 1013 4987 HDFC Bank27/01/2009 3.27
3.35 1014 4987 HDFC Bank28/01/2009 3.35
3.4 1015 4987 HDFC Bank29/01/2009 3.4
3.4 1016 4987 HDFC Bank30/01/2009 3.4
3.27 1017 4987 HDFC Bank 2/2/2009 3.27
3.3 1018 4987 HDFC Bank 3/2/2009 3.3
3.26 1019 4987 HDFC Bank 4/2/2009 3.26
3.25 1020 4987 HDFC Bank 5/2/2009 3.25
3.3 1021 4987 HDFC Bank 6/2/2009 3.3
3.38 1022 4987 HDFC Bank 9/2/2009 3.38
3.48 1023 4987 HDFC Bank10/2/2009 3.48
3.44 1024 4987 HDFC Bank11/2/2009 3.44
3.43 1025 4987 HDFC Bank12/2/2009 3.43
3.47 1026 4987 HDFC Bank13/02/2009 3.47
3.36 1027 4987 HDFC Bank16/02/2009 3.36
3.24 1028 4987 HDFC Bank17/02/2009 3.24
3.22 1029 4987 HDFC Bank18/02/2009 3.22
3.25 1030 4987 HDFC Bank19/02/2009 3.25
3.19 1031 4987 HDFC Bank20/02/2009 3.19
3.14 1032 4987 HDFC Bank24/02/2009 3.14
3.18 1033 4987 HDFC Bank25/02/2009 3.18
3.22 1034 4987 HDFC Bank26/02/2009 3.22
3.27 1035 4987 HDFC Bank27/02/2009 3.27
3.11 1036 4987 HDFC Bank 2/3/2009 3.11
3.06 1037 4987 HDFC Bank 3/3/2009 3.06
3.08 1038 4987 HDFC Bank 4/3/2009 3.08
2.95 1039 4987 HDFC Bank 5/3/2009 2.95
2.95 1040 4987 HDFC Bank 6/3/2009 2.95
2.94 1041 4987 HDFC Bank 9/3/2009 2.94
2.94 1042 4987 HDFC Bank12/3/2009 2.94
3.07 1043 4987 HDFC Bank13/03/2009 3.07
3.11 1044 4987 HDFC Bank16/03/2009 3.11
3.05 1045 4987 HDFC Bank17/03/2009 3.05
3.1 1046 4987 HDFC Bank18/03/2009 3.1
3.06 1047 4987 HDFC Bank19/03/2009 3.06
3.09 1048 4987 HDFC Bank20/03/2009 3.09
3.25 1049 4987 HDFC Bank23/03/2009 3.25
3.46 1050 4987 HDFC Bank24/03/2009 3.46
3.57 1051 4987 HDFC Bank25/03/2009 3.57
3.65 1052 4987 HDFC Bank26/03/2009 3.65
3.68 1053 4987 HDFC Bank27/03/2009 3.68
3.48 1054 4987 HDFC Bank30/03/2009 3.48
3.58 1055 4987 HDFC Bank31/03/2009 3.58
2.9 1056 4987 HDFC Bank 1/4/2009 2.9
3.01 1057 4987 HDFC Bank 2/4/2009 3.01
3.09 1058 4987 HDFC Bank 6/4/2009 3.09
3.04 1059 4987 HDFC Bank 8/4/2009 3.04
3.03 1060 4987 HDFC Bank 9/4/2009 3.03
3.19 1061 4987 HDFC Bank13/04/2009 3.19
3.14 1062 4987 HDFC Bank15/04/2009 3.14
3.1 1063 4987 HDFC Bank16/04/2009 3.1
3.11 1064 4987 HDFC Bank17/04/2009 3.11
3.1 1065 4987 HDFC Bank20/04/2009 3.1
3.16 1066 4987 HDFC Bank21/04/2009 3.16
3.16 1067 4987 HDFC Bank22/04/2009 3.16
3.17 1068 4987 HDFC Bank23/04/2009 3.17
3.22 1069 4987 HDFC Bank24/04/2009 3.22
3.24 1070 4987 HDFC Bank27/04/2009 3.24
3.11 1071 4987 HDFC Bank28/04/2009 3.11
3.2 1072 4987 HDFC Bank29/04/2009 3.2
3.48 1073 4987 HDFC Bank 4/5/2009 3.48
3.47 1074 4987 HDFC Bank 5/5/2009 3.47
3.4 1075 4987 HDFC Bank 6/5/2009 3.4
3.42 1076 4987 HDFC Bank 7/5/2009 3.42
3.32 1077 4987 HDFC Bank 8/5/2009 3.32
3.33 1078 4987 HDFC Bank11/5/2009 3.33
3.47 1079 4987 HDFC Bank12/5/2009 3.47
3.38 1080 4987 HDFC Bank13/05/2009 3.38
3.38 1081 4987 HDFC Bank14/05/2009 3.38
3.44 1082 4987 HDFC Bank15/05/2009 3.44
4 1083 4987 HDFC Bank18/05/2009 4
4.1 1084 4987 HDFC Bank19/05/2009 4.1
4.01 1085 4987 HDFC Bank20/05/2009 4.01
3.98 1086 4987 HDFC Bank21/05/2009 3.98
3.98 1087 4987 HDFC Bank22/05/2009 3.98
3.96 1088 4987 HDFC Bank25/05/2009 3.96
3.88 1089 4987 HDFC Bank26/05/2009 3.88
4.09 1090 4987 HDFC Bank27/05/2009 4.09
4.18 1091 4987 HDFC Bank28/05/2009 4.18
4.2 1092 4987 HDFC Bank29/05/2009 4.2
4.16 1093 4987 HDFC Bank 1/6/2009 4.16
4.06 1094 4987 HDFC Bank 2/6/2009 4.06
3.98 1095 4987 HDFC Bank 3/6/2009 3.98
4.04 1096 4987 HDFC Bank 4/6/2009 4.04
4.12 1097 4987 HDFC Bank 5/6/2009 4.12
4.07 1098 4987 HDFC Bank 8/6/2009 4.07
4.13 1099 4987 HDFC Bank 9/6/2009 4.13
4.36 1100 4987 HDFC Bank10/6/2009 4.36
4.52 1101 4987 HDFC Bank11/6/2009 4.52
4.44 1102 4987 HDFC Bank12/6/2009 4.44
4.46 1103 4987 HDFC Bank15/06/2009 4.46
4.49 1104 4987 HDFC Bank16/06/2009 4.49
4.49 1105 4987 HDFC Bank17/06/2009 4.49
4.43 1106 4987 HDFC Bank18/06/2009 4.43
4.54 1107 4987 HDFC Bank19/06/2009 4.54
4.49 1108 4987 HDFC Bank22/06/2009 4.49
4.32 1109 4987 HDFC Bank23/06/2009 4.32
4.24 1110 4987 HDFC Bank24/06/2009 4.24
4.26 1111 4987 HDFC Bank25/06/2009 4.26
4.36 1112 4987 HDFC Bank26/06/2009 4.36
4.39 1113 4987 HDFC Bank29/06/2009 4.39
4.34 1114 4987 HDFC Bank30/06/2009 4.34
4.18 1115 4987 HDFC Bank 1/7/2009 4.18
4.18 1116 4987 HDFC Bank 2/7/2009 4.18
4.22 1117 4987 HDFC Bank 3/7/2009 4.22
3.96 1118 4987 HDFC Bank 6/7/2009 3.96
3.97 1119 4987 HDFC Bank 7/7/2009 3.97
3.83 1120 4987 HDFC Bank 8/7/2009 3.83
3.9 1121 4987 HDFC Bank 9/7/2009 3.9
3.84 1122 4987 HDFC Bank10/7/2009 3.84
3.82 1123 4987 HDFC Bank13/07/2009 3.82
3.79 1124 4987 HDFC Bank14/07/2009 3.79
3.85 1125 4987 HDFC Bank15/07/2009 3.85
3.87 1126 4987 HDFC Bank16/07/2009 3.87
4 1127 4987 HDFC Bank17/07/2009 4
4.1 1128 4987 HDFC Bank20/07/2009 4.1
4.07 1129 4987 HDFC Bank21/07/2009 4.07
4.02 1130 4987 HDFC Bank22/07/2009 4.02
4.06 1131 4987 HDFC Bank23/07/2009 4.06
4.03 1132 4987 HDFC Bank24/07/2009 4.03
3.99 1133 4987 HDFC Bank27/07/2009 3.99
3.96 1134 4987 HDFC Bank28/07/2009 3.96
3.95 1135 4987 HDFC Bank29/07/2009 3.95
4.07 1136 4987 HDFC Bank30/07/2009 4.07
4.18 1137 4987 HDFC Bank31/07/2009 4.18
4.16 1138 4987 HDFC Bank 3/8/2009 4.16
4.09 1139 4987 HDFC Bank 4/8/2009 4.09
4.03 1140 4987 HDFC Bank 5/8/2009 4.03
3.94 1141 4987 HDFC Bank 6/8/2009 3.94
3.87 1142 4987 HDFC Bank 7/8/2009 3.87
3.83 1143 4987 HDFC Bank10/8/2009 3.83
3.84 1144 4987 HDFC Bank11/8/2009 3.84
3.92 1145 4987 HDFC Bank12/8/2009 3.92
3.97 1146 4987 HDFC Bank13/08/2009 3.97
3.98 1147 4987 HDFC Bank14/08/2009 3.98
3.92 1148 4987 HDFC Bank17/08/2009 3.92
4.01 1149 4987 HDFC Bank18/08/2009 4.01
4.04 1150 4987 HDFC Bank19/08/2009 4.04
4.12 1151 4987 HDFC Bank20/08/2009 4.12
4.08 1152 4987 HDFC Bank21/08/2009 4.08
4.14 1153 4987 HDFC Bank24/08/2009 4.14
4.14 1154 4987 HDFC Bank25/08/2009 4.14
4.07 1155 4987 HDFC Bank26/08/2009 4.07
4.06 1156 4987 HDFC Bank27/08/2009 4.06
4.06 1157 4987 HDFC Bank28/08/2009 4.06
4.1 1158 4987 HDFC Bank31/08/2009 4.1
4.03 1159 4987 HDFC Bank 1/9/2009 4.03
4.01 1160 4987 HDFC Bank 2/9/2009 4.01
4 1161 4987 HDFC Bank 3/9/2009 4
4.05 1162 4987 HDFC Bank 4/9/2009 4.05
4.09 1163 4987 HDFC Bank 7/9/2009 4.09
4.06 1164 4987 HDFC Bank 8/9/2009 4.06
4.11 1165 4987 HDFC Bank 9/9/2009 4.11
4.14 1166 4987 HDFC Bank10/9/2009 4.14
4.16 1167 4987 HDFC Bank11/9/2009 4.16
4.16 1168 4987 HDFC Bank14/09/2009 4.16
4.22 1169 4987 HDFC Bank15/09/2009 4.22
4.23 1170 4987 HDFC Bank16/09/2009 4.23
4.28 1171 4987 HDFC Bank17/09/2009 4.28
4.25 1172 4987 HDFC Bank18/09/2009 4.25
4.31 1173 4987 HDFC Bank22/09/2009 4.31
4.38 1174 4987 HDFC Bank23/09/2009 4.38
4.53 1175 4987 HDFC Bank24/09/2009 4.53
4.48 1176 4987 HDFC Bank25/09/2009 4.48
4.5 1177 4987 HDFC Bank29/09/2009 4.5
4.61 1178 4987 HDFC Bank30/09/2009 4.61
4.37 1179 4987 HDFC Bank1/10/2009 4.37
4.34 1180 4987 HDFC Bank5/10/2009 4.34
4.41 1181 4987 HDFC Bank6/10/2009 4.41
4.45 1182 4987 HDFC Bank7/10/2009 4.45
4.48 1183 4987 HDFC Bank8/10/2009 4.48
4.45 1184 4987 HDFC Bank9/10/2009 4.45
4.52 1185 4987 HDFC Bank ### 4.52
4.52 1186 4987 HDFC Bank14/10/2009 4.52
4.57 1187 4987 HDFC Bank15/10/2009 4.57
4.57 1188 4987 HDFC Bank16/10/2009 4.57
4.52 1189 4987 HDFC Bank17/10/2009 4.52
4.49 1190 4987 HDFC Bank20/10/2009 4.49
4.41 1191 4987 HDFC Bank21/10/2009 4.41
4.42 1192 4987 HDFC Bank22/10/2009 4.42
4.49 1193 4987 HDFC Bank23/10/2009 4.49
4.49 1194 4987 HDFC Bank26/10/2009 4.49
4.43 1195 4987 HDFC Bank27/10/2009 4.43
4.3 1196 4987 HDFC Bank28/10/2009 4.3
4.28 1197 4987 HDFC Bank29/10/2009 4.28
 4.3 1198 4987 HDFC Bank30/10/2009 4.3
4.25 1199 4987 HDFC Bank3/11/2009 4.25
4.32 1200 4987 HDFC Bank4/11/2009 4.32
4.32 1201 4987 HDFC Bank5/11/2009 4.32
4.36 1202 4987 HDFC Bank6/11/2009 4.36
4.54 1203 4987 HDFC Bank9/11/2009 4.54
4.53 1204 4987 HDFC Bank ### 4.53
4.62 1205 4987 HDFC Bank ### 4.62
4.57 1206 4987 HDFC Bank ### 4.57
4.58 1207 4987 HDFC Bank13/11/2009 4.58
4.58 1208 4987 HDFC Bank16/11/2009 4.58
4.65 1209 4987 HDFC Bank17/11/2009 4.65
4.65 1210 4987 HDFC Bank18/11/2009 4.65
4.57 1211 4987 HDFC Bank19/11/2009 4.57
4.66 1212 4987 HDFC Bank20/11/2009 4.66
4.7 1213 4987 HDFC Bank23/11/2009 4.7
4.73 1214 4987 HDFC Bank24/11/2009 4.73
4.79 1215 4987 HDFC Bank25/11/2009 4.79
4.69 1216 4987 HDFC Bank26/11/2009 4.69
4.66 1217 4987 HDFC Bank27/11/2009 4.66
4 1218 4987 HDFC Bank30/11/2009 4
4.05 1219 4987 HDFC Bank1/12/2009 4.05
4.09 1220 4987 HDFC Bank2/12/2009 4.09
4.09 1221 4987 HDFC Bank3/12/2009 4.09
4.05 1222 4987 HDFC Bank4/12/2009 4.05
4.07 1223 4987 HDFC Bank7/12/2009 4.07
4.15 1224 4987 HDFC Bank8/12/2009 4.15
4.09 1225 4987 HDFC Bank9/12/2009 4.09
4.04 1226 4987 HDFC Bank ### 4.04
4.04 1227 4987 HDFC Bank ### 4.04
3.98 1228 4987 HDFC Bank14/12/2009 3.98
3.85 1229 4987 HDFC Bank15/12/2009 3.85
3.83 1230 4987 HDFC Bank16/12/2009 3.83
3.78 1231 4987 HDFC Bank17/12/2009 3.78
3.77 1232 4987 HDFC Bank18/12/2009 3.77
3.74 1233 4987 HDFC Bank21/12/2009 3.74
3.73 1234 4987 HDFC Bank22/12/2009 3.73
3.83 1235 4987 HDFC Bank23/12/2009 3.83
3.87 1236 4987 HDFC Bank24/12/2009 3.87
3.84 1237 4987 HDFC Bank29/12/2009 3.84
3.83 1238 4987 HDFC Bank30/12/2009 3.83
3.85 1239 4987 HDFC Bank31/12/2009 3.85
3.1 1240 4987 HDFC Bank 4/1/2010 3.1
3.11 1241 4987 HDFC Bank 5/1/2010 3.11
3.11 1242 4987 HDFC Bank 6/1/2010 3.11
3.12 1243 4987 HDFC Bank 7/1/2010 3.12
3.12 1244 4987 HDFC Bank 8/1/2010 3.12
3.11 1245 4987 HDFC Bank11/1/2010 3.11
3.09 1246 4987 HDFC Bank12/1/2010 3.09
3.07 1247 4987 HDFC Bank13/01/2010 3.07
3.06 1248 4987 HDFC Bank14/01/2010 3.06
3.08 1249 4987 HDFC Bank15/01/2010 3.08
3.22 1250 4987 HDFC Bank18/01/2010 3.22
3.24 1251 4987 HDFC Bank19/01/2010 3.24
3.2 1252 4987 HDFC Bank20/01/2010 3.2
3.11 1253 4987 HDFC Bank21/01/2010 3.11
3.05 1254 4987 HDFC Bank22/01/2010 3.05
3.01 1255 4987 HDFC Bank25/01/2010 3.01
2.91 1256 4987 HDFC Bank27/01/2010 2.91
2.9 1257 4987 HDFC Bank28/01/2010 2.9
2.97 1258 4987 HDFC Bank29/01/2010 2.97
2.91 1259 4987 HDFC Bank 1/2/2010 2.91
2.87 1260 4987 HDFC Bank 2/2/2010 2.87
2.96 1261 4987 HDFC Bank 3/2/2010 2.96
2.95 1262 4987 HDFC Bank 4/2/2010 2.95
2.87 1263 4987 HDFC Bank 5/2/2010 2.87
2.87 1264 4987 HDFC Bank 6/2/2010 2.87
2.86 1265 4987 HDFC Bank 8/2/2010 2.86
2.86 1266 4987 HDFC Bank 9/2/2010 2.86
2.9 1267 4987 HDFC Bank10/2/2010 2.9
2.91 1268 4987 HDFC Bank11/2/2010 2.91
2.94 1269 4987 HDFC Bank15/02/2010 2.94
2.93 1270 4987 HDFC Bank16/02/2010 2.93
3.02 1271 4987 HDFC Bank17/02/2010 3.02
3.07 1272 4987 HDFC Bank18/02/2010 3.07
3.09 1273 4987 HDFC Bank19/02/2010 3.09
3.09 1274 4987 HDFC Bank22/02/2010 3.09
3.1 1275 4987 HDFC Bank23/02/2010 3.1
3.1 1276 4987 HDFC Bank24/02/2010 3.1
3.08 1277 4987 HDFC Bank25/02/2010 3.08
3.11 1278 4987 HDFC Bank26/02/2010 3.11
3.18 1279 4987 HDFC Bank 2/3/2010 3.18
3.24 1280 4987 HDFC Bank 3/3/2010 3.24
3.25 1281 4987 HDFC Bank 4/3/2010 3.25
3.25 1282 4987 HDFC Bank 5/3/2010 3.25
3.25 1283 4987 HDFC Bank 8/3/2010 3.25
3.3 1284 4987 HDFC Bank 9/3/2010 3.3
3.31 1285 4987 HDFC Bank10/3/2010 3.31
3.33 1286 4987 HDFC Bank11/3/2010 3.33
3.28 1287 4987 HDFC Bank12/3/2010 3.28
3.3 1288 4987 HDFC Bank15/03/2010 3.3
3.29 1289 4987 HDFC Bank16/03/2010 3.29
3.3 1290 4987 HDFC Bank17/03/2010 3.3
3.28 1291 4987 HDFC Bank18/03/2010 3.28
3.32 1292 4987 HDFC Bank19/03/2010 3.32
3.35 1293 4987 HDFC Bank22/03/2010 3.35
3.43 1294 4987 HDFC Bank23/03/2010 3.43
3.51 1295 4987 HDFC Bank25/03/2010 3.51
3.56 1296 4987 HDFC Bank26/03/2010 3.56
3.59 1297 4987 HDFC Bank29/03/2010 3.59
3.48 1298 4987 HDFC Bank30/03/2010 3.48
3.53 1299 4987 HDFC Bank31/03/2010 3.53
4.12 1300 4987 HDFC Bank 1/4/2010 4.12
4.14 1301 4987 HDFC Bank 5/4/2010 4.14
4.11 1302 4987 HDFC Bank 6/4/2010 4.11
4.11 1303 4987 HDFC Bank 7/4/2010 4.11
4.05 1304 4987 HDFC Bank 8/4/2010 4.05
4.15 1305 4987 HDFC Bank 9/4/2010 4.15
4.16 1306 4987 HDFC Bank12/4/2010 4.16
4.15 1307 4987 HDFC Bank13/04/2010 4.15
4.16 1308 4987 HDFC Bank15/04/2010 4.16
4.18 1309 4987 HDFC Bank16/04/2010 4.18
4.11 1310 4987 HDFC Bank19/04/2010 4.11
4.14 1311 4987 HDFC Bank20/04/2010 4.14
4.13 1312 4987 HDFC Bank21/04/2010 4.13
4.11 1313 4987 HDFC Bank22/04/2010 4.11
4.15 1314 4987 HDFC Bank23/04/2010 4.15
4.23 1315 4987 HDFC Bank26/04/2010 4.23
4.21 1316 4987 HDFC Bank27/04/2010 4.21
4.19 1317 4987 HDFC Bank28/04/2010 4.19
4.23 1318 4987 HDFC Bank29/04/2010 4.23
4.26 1319 4987 HDFC Bank30/04/2010 4.26
4.2 1320 4987 HDFC Bank 3/5/2010 4.2
4.13 1321 4987 HDFC Bank 4/5/2010 4.13
4.08 1322 4987 HDFC Bank 5/5/2010 4.08
4.04 1323 4987 HDFC Bank 6/5/2010 4.04
3.94 1324 4987 HDFC Bank 7/5/2010 3.94
4.12 1325 4987 HDFC Bank10/5/2010 4.12
4.15 1326 4987 HDFC Bank11/5/2010 4.15
4.21 1327 4987 HDFC Bank12/5/2010 4.21
4.19 1328 4987 HDFC Bank13/05/2010 4.19
4.16 1329 4987 HDFC Bank14/05/2010 4.16
4.11 1330 4987 HDFC Bank17/05/2010 4.11
4.04 1331 4987 HDFC Bank18/05/2010 4.04
3.98 1332 4987 HDFC Bank19/05/2010 3.98
3.94 1333 4987 HDFC Bank20/05/2010 3.94
3.89 1334 4987 HDFC Bank21/05/2010 3.89
3.89 1335 4987 HDFC Bank24/05/2010 3.89
3.84 1336 4987 HDFC Bank25/05/2010 3.84
3.89 1337 4987 HDFC Bank26/05/2010 3.89
4.04 1338 4987 HDFC Bank27/05/2010 4.04
4.05 1339 4987 HDFC Bank28/05/2010 4.05
4.03 1340 4987 HDFC Bank31/05/2010 4.03
3.96 1341 4987 HDFC Bank 1/6/2010 3.96
3.95 1342 4987 HDFC Bank 2/6/2010 3.95
4.07 1343 4987 HDFC Bank 3/6/2010 4.07
4.02 1344 4987 HDFC Bank 4/6/2010 4.02
4 1345 4987 HDFC Bank 7/6/2010 4
3.97 1346 4987 HDFC Bank 8/6/2010 3.97
4.02 1347 4987 HDFC Bank 9/6/2010 4.02
4.09 1348 4987 HDFC Bank10/6/2010 4.09
4.16 1349 4987 HDFC Bank11/6/2010 4.16
4.21 1350 4987 HDFC Bank14/06/2010 4.21
4.19 1351 4987 HDFC Bank15/06/2010 4.19
4.22 1352 4987 HDFC Bank16/06/2010 4.22
4.26 1353 4987 HDFC Bank17/06/2010 4.26
4.25 1354 4987 HDFC Bank18/06/2010 4.25
4.27 1355 4987 HDFC Bank21/06/2010 4.27
4.24 1356 4987 HDFC Bank22/06/2010 4.24
4.27 1357 4987 HDFC Bank23/06/2010 4.27
4.28 1358 4987 HDFC Bank24/06/2010 4.28
4.16 1359 4987 HDFC Bank25/06/2010 4.16
4.17 1360 4987 HDFC Bank28/06/2010 4.17
4.07 1361 4987 HDFC Bank29/06/2010 4.07
4.1 1362 4987 HDFC Bank30/06/2010 4.1
3.89 1363 4987 HDFC Bank 1/7/2010 3.89
3.9 1364 4987 HDFC Bank 2/7/2010 3.9
3.91 1365 4987 HDFC Bank 5/7/2010 3.91
4.01 1366 4987 HDFC Bank 6/7/2010 4.01
3.95 1367 4987 HDFC Bank 7/7/2010 3.95
3.97 1368 4987 HDFC Bank 8/7/2010 3.97
4.09 1369 4987 HDFC Bank 9/7/2010 4.09
4.18 1370 4987 HDFC Bank12/7/2010 4.18
4.23 1371 4987 HDFC Bank13/07/2010 4.23
4.26 1372 4987 HDFC Bank14/07/2010 4.26
4.21 1373 4987 HDFC Bank15/07/2010 4.21
4.17 1374 4987 HDFC Bank16/07/2010 4.17
4.18 1375 4987 HDFC Bank19/07/2010 4.18
4.18 1376 4987 HDFC Bank20/07/2010 4.18
4.15 1377 4987 HDFC Bank21/07/2010 4.15
4.2 1378 4987 HDFC Bank22/07/2010 4.2
4.16 1379 4987 HDFC Bank23/07/2010 4.16
4.19 1380 4987 HDFC Bank26/07/2010 4.19
4.22 1381 4987 HDFC Bank27/07/2010 4.22
4.26 1382 4987 HDFC Bank28/07/2010 4.26
4.29 1383 4987 HDFC Bank29/07/2010 4.29
4.34 1384 4987 HDFC Bank30/07/2010 4.34
4.36 1385 4987 HDFC Bank 2/8/2010 4.36
4.34 1386 4987 HDFC Bank 3/8/2010 4.34
4.32 1387 4987 HDFC Bank 4/8/2010 4.32
4.29 1388 4987 HDFC Bank 5/8/2010 4.29
4.28 1389 4987 HDFC Bank 6/8/2010 4.28
4.26 1390 4987 HDFC Bank 9/8/2010 4.26
4.29 1391 4987 HDFC Bank10/8/2010 4.29
4.27 1392 4987 HDFC Bank11/8/2010 4.27
4.24 1393 4987 HDFC Bank12/8/2010 4.24
4.27 1394 4987 HDFC Bank13/08/2010 4.27
4.26 1395 4987 HDFC Bank16/08/2010 4.26
4.34 1396 4987 HDFC Bank17/08/2010 4.34
4.48 1397 4987 HDFC Bank18/08/2010 4.48
4.56 1398 4987 HDFC Bank19/08/2010 4.56
4.56 1399 4987 HDFC Bank20/08/2010 4.56
4.49 1400 4987 HDFC Bank23/08/2010 4.49
4.52 1401 4987 HDFC Bank24/08/2010 4.52
4.48 1402 4987 HDFC Bank25/08/2010 4.48
4.46 1403 4987 HDFC Bank26/08/2010 4.46
4.38 1404 4987 HDFC Bank27/08/2010 4.38
4.36 1405 4987 HDFC Bank30/08/2010 4.36
4.37 1406 4987 HDFC Bank31/08/2010 4.37
4.4 1407 4987 HDFC Bank 1/9/2010 4.4
4.48 1408 4987 HDFC Bank 2/9/2010 4.48
4.49 1409 4987 HDFC Bank 3/9/2010 4.49
4.51 1410 4987 HDFC Bank 6/9/2010 4.51
4.5 1411 4987 HDFC Bank 7/9/2010 4.5
4.46 1412 4987 HDFC Bank 8/9/2010 4.46
4.6 1413 4987 HDFC Bank 9/9/2010 4.6
4.67 1414 4987 HDFC Bank13/09/2010 4.67
4.78 1415 4987 HDFC Bank14/09/2010 4.78
4.86 1416 4987 HDFC Bank15/09/2010 4.86
4.9 1417 4987 HDFC Bank16/09/2010 4.9
4.92 1418 4987 HDFC Bank17/09/2010 4.92
5.01 1419 4987 HDFC Bank20/09/2010 5.01
5.06 1420 4987 HDFC Bank21/09/2010 5.06
5.08 1421 4987 HDFC Bank22/09/2010 5.08
5.04 1422 4987 HDFC Bank23/09/2010 5.04
5.12 1423 4987 HDFC Bank24/09/2010 5.12
5.01 1424 4987 HDFC Bank27/09/2010 5.01
5.03 1425 4987 HDFC Bank28/09/2010 5.03
5.02 1426 4987 HDFC Bank29/09/2010 5.02
5.11 1427 4987 HDFC Bank30/09/2010 5.11
4.87 1428 4987 HDFC Bank1/10/2010 4.87
4.86 1429 4987 HDFC Bank4/10/2010 4.86
4.77 1430 4987 HDFC Bank5/10/2010 4.77
4.78 1431 4987 HDFC Bank6/10/2010 4.78
4.74 1432 4987 HDFC Bank7/10/2010 4.74
4.68 1433 4987 HDFC Bank8/10/2010 4.68
4.65 1434 4987 HDFC Bank ### 4.65
4.63 1435 4987 HDFC Bank ### 4.63
4.75 1436 4987 HDFC Bank13/10/2010 4.75
4.72 1437 4987 HDFC Bank14/10/2010 4.72
4.65 1438 4987 HDFC Bank15/10/2010 4.65
4.67 1439 4987 HDFC Bank18/10/2010 4.67
4.61 1440 4987 HDFC Bank19/10/2010 4.61
4.55 1441 4987 HDFC Bank20/10/2010 4.55
4.6 1442 4987 HDFC Bank21/10/2010 4.6
4.53 1443 4987 HDFC Bank22/10/2010 4.53
4.49 1444 4987 HDFC Bank25/10/2010 4.49
4.48 1445 4987 HDFC Bank26/10/2010 4.48
4.39 1446 4987 HDFC Bank27/10/2010 4.39
4.41 1447 4987 HDFC Bank28/10/2010 4.41
4.44 1448 4987 HDFC Bank29/10/2010 4.44
4.58 1449 4987 HDFC Bank1/11/2010 4.58
4.58 1450 4987 HDFC Bank2/11/2010 4.58
4.6 1451 4987 HDFC Bank3/11/2010 4.6
4.66 1452 4987 HDFC Bank4/11/2010 4.66
4.67 1453 4987 HDFC Bank5/11/2010 4.67
4.55 1454 4987 HDFC Bank8/11/2010 4.55
4.68 1455 4987 HDFC Bank9/11/2010 4.68
4.67 1456 4987 HDFC Bank ### 4.67
4.59 1457 4987 HDFC Bank ### 4.59
4.51 1458 4987 HDFC Bank ### 4.51
4.65 1459 4987 HDFC Bank15/11/2010 4.65
4.62 1460 4987 HDFC Bank16/11/2010 4.62
4.56 1461 4987 HDFC Bank18/11/2010 4.56
4.49 1462 4987 HDFC Bank19/11/2010 4.49
4.64 1463 4987 HDFC Bank22/11/2010 4.64
4.62 1464 4987 HDFC Bank23/11/2010 4.62
4.51 1465 4987 HDFC Bank24/11/2010 4.51
4.53 1466 4987 HDFC Bank25/11/2010 4.53
4.48 1467 4987 HDFC Bank26/11/2010 4.48
4.48 1468 4987 HDFC Bank29/11/2010 4.48
4.46 1469 4987 HDFC Bank30/11/2010 4.46
4.62 1470 4987 HDFC Bank1/12/2010 4.62
4.67 1471 4987 HDFC Bank2/12/2010 4.67
4.68 1472 4987 HDFC Bank3/12/2010 4.68
4.65 1473 4987 HDFC Bank6/12/2010 4.65
4.59 1474 4987 HDFC Bank7/12/2010 4.59
4.45 1475 4987 HDFC Bank8/12/2010 4.45
4.36 1476 4987 HDFC Bank9/12/2010 4.36
4.34 1477 4987 HDFC Bank ### 4.34
4.37 1478 4987 HDFC Bank13/12/2010 4.37
4.37 1479 4987 HDFC Bank14/12/2010 4.37
4.22 1480 4987 HDFC Bank15/12/2010 4.22
4.3 1481 4987 HDFC Bank16/12/2010 4.3
4.24 1482 4987 HDFC Bank20/12/2010 4.24
4.32 1483 4987 HDFC Bank21/12/2010 4.32
4.25 1484 4987 HDFC Bank22/12/2010 4.25
4.28 1485 4987 HDFC Bank23/12/2010 4.28
4.33 1486 4987 HDFC Bank24/12/2010 4.33
4.32 1487 4987 HDFC Bank27/12/2010 4.32
4.4 1488 4987 HDFC Bank28/12/2010 4.4
4.54 1489 4987 HDFC Bank29/12/2010 4.54
4.51 1490 4987 HDFC Bank30/12/2010 4.51
4.58 1491 4987 HDFC Bank31/12/2010 4.58
4.43 1492 4987 HDFC Bank 3/1/2011 4.43
4.35 1493 4987 HDFC Bank 4/1/2011 4.35
4.28 1494 4987 HDFC Bank 5/1/2011 4.28
4.31 1495 4987 HDFC Bank 6/1/2011 4.31
4.21 1496 4987 HDFC Bank 7/1/2011 4.21
3.99 1497 4987 HDFC Bank10/1/2011 3.99
3.98 1498 4987 HDFC Bank11/1/2011 3.98
4.09 1499 4987 HDFC Bank12/1/2011 4.09
3.97 1500 4987 HDFC Bank13/01/2011 3.97
3.8 1501 4987 HDFC Bank14/01/2011 3.8
3.83 1502 4987 HDFC Bank17/01/2011 3.83
3.91 1503 4987 HDFC Bank18/01/2011 3.91
3.85 1504 4987 HDFC Bank19/01/2011 3.85
3.93 1505 4987 HDFC Bank20/01/2011 3.93
3.88 1506 4987 HDFC Bank21/01/2011 3.88
3.98 1507 4987 HDFC Bank24/01/2011 3.98
3.86 1508 4987 HDFC Bank25/01/2011 3.86
3.8 1509 4987 HDFC Bank27/01/2011 3.8
3.81 1510 4987 HDFC Bank28/01/2011 3.81
3.79 1511 4987 HDFC Bank31/01/2011 3.79
3.78 1512 4987 HDFC Bank 1/2/2011 3.78
3.75 1513 4987 HDFC Bank 2/2/2011 3.75
3.82 1514 4987 HDFC Bank 3/2/2011 3.82
3.74 1515 4987 HDFC Bank 4/2/2011 3.74
3.78 1516 4987 HDFC Bank 7/2/2011 3.78
3.72 1517 4987 HDFC Bank 8/2/2011 3.72
3.75 1518 4987 HDFC Bank 9/2/2011 3.75
3.74 1519 4987 HDFC Bank10/2/2011 3.74
3.82 1520 4987 HDFC Bank11/2/2011 3.82
3.91 1521 4987 HDFC Bank14/02/2011 3.91
3.91 1522 4987 HDFC Bank15/02/2011 3.91
3.89 1523 4987 HDFC Bank16/02/2011 3.89
4.05 1524 4987 HDFC Bank17/02/2011 4.05
4.04 1525 4987 HDFC Bank18/02/2011 4.04
4.08 1526 4987 HDFC Bank21/02/2011 4.08
3.97 1527 4987 HDFC Bank22/02/2011 3.97
3.92 1528 4987 HDFC Bank23/02/2011 3.92
3.82 1529 4987 HDFC Bank24/02/2011 3.82
3.79 1530 4987 HDFC Bank25/02/2011 3.79
3.81 1531 4987 HDFC Bank28/02/2011 3.81
3.97 1532 4987 HDFC Bank 1/3/2011 3.97
4.07 1533 4987 HDFC Bank 3/3/2011 4.07
4.12 1534 4987 HDFC Bank 4/3/2011 4.12
4.03 1535 4987 HDFC Bank 7/3/2011 4.03
4.1 1536 4987 HDFC Bank 8/3/2011 4.1
4.09 1537 4987 HDFC Bank 9/3/2011 4.09
4.1 1538 4987 HDFC Bank10/3/2011 4.1
4.06 1539 4987 HDFC Bank11/3/2011 4.06
4.11 1540 4987 HDFC Bank14/03/2011 4.11
4.06 1541 4987 HDFC Bank15/03/2011 4.06
4.05 1542 4987 HDFC Bank16/03/2011 4.05
4.05 1543 4987 HDFC Bank17/03/2011 4.05
3.99 1544 4987 HDFC Bank18/03/2011 3.99
4 1545 4987 HDFC Bank21/03/2011 4
3.99 1546 4987 HDFC Bank22/03/2011 3.99
4.02 1547 4987 HDFC Bank23/03/2011 4.02
4.07 1548 4987 HDFC Bank24/03/2011 4.07
4.2 1549 4987 HDFC Bank25/03/2011 4.2
4.26 1550 4987 HDFC Bank28/03/2011 4.26
4.28 1551 4987 HDFC Bank29/03/2011 4.28
4.35 1552 4987 HDFC Bank30/03/2011 4.35
4.36 1553 4987 HDFC Bank31/03/2011 4.36
4.28 1554 4987 HDFC Bank 1/4/2011 4.28
4.4 1555 4987 HDFC Bank 4/4/2011 4.4
4.39 1556 4987 HDFC Bank 5/4/2011 4.39
4.36 1557 4987 HDFC Bank 6/4/2011 4.36
4.32 1558 4987 HDFC Bank 7/4/2011 4.32
4.31 1559 4987 HDFC Bank 8/4/2011 4.31
4.21 1560 4987 HDFC Bank11/4/2011 4.21
4.34 1561 4987 HDFC Bank13/04/2011 4.34
4.33 1562 4987 HDFC Bank15/04/2011 4.33
4.24 1563 4987 HDFC Bank18/04/2011 4.24
4.3 1564 4987 HDFC Bank19/04/2011 4.3
4.35 1565 4987 HDFC Bank20/04/2011 4.35
4.42 1566 4987 HDFC Bank21/04/2011 4.42
4.38 1567 4987 HDFC Bank25/04/2011 4.38
4.33 1568 4987 HDFC Bank26/04/2011 4.33
4.31 1569 4987 HDFC Bank27/04/2011 4.31
4.29 1570 4987 HDFC Bank28/04/2011 4.29
4.21 1571 4987 HDFC Bank29/04/2011 4.21
4.2 1572 4987 HDFC Bank 2/5/2011 4.2
4.1 1573 4987 HDFC Bank 3/5/2011 4.1
4.15 1574 4987 HDFC Bank 4/5/2011 4.15
4.07 1575 4987 HDFC Bank 5/5/2011 4.07
4.22 1576 4987 HDFC Bank 6/5/2011 4.22
4.18 1577 4987 HDFC Bank 9/5/2011 4.18
4.12 1578 4987 HDFC Bank10/5/2011 4.12
4.15 1579 4987 HDFC Bank11/5/2011 4.15
4.11 1580 4987 HDFC Bank12/5/2011 4.11
4.13 1581 4987 HDFC Bank13/05/2011 4.13
4.14 1582 4987 HDFC Bank16/05/2011 4.14
4.13 1583 4987 HDFC Bank17/05/2011 4.13
4.16 1584 4987 HDFC Bank18/05/2011 4.16
4.17 1585 4987 HDFC Bank19/05/2011 4.17
4.25 1586 4987 HDFC Bank20/05/2011 4.25
4.16 1587 4987 HDFC Bank23/05/2011 4.16
4.14 1588 4987 HDFC Bank24/05/2011 4.14
4.14 1589 4987 HDFC Bank25/05/2011 4.14
4.16 1590 4987 HDFC Bank26/05/2011 4.16
4.23 1591 4987 HDFC Bank27/05/2011 4.23
4.24 1592 4987 HDFC Bank30/05/2011 4.24
4.4 1593 4987 HDFC Bank31/05/2011 4.4
4.41 1594 4987 HDFC Bank 1/6/2011 4.41
4.34 1595 4987 HDFC Bank 2/6/2011 4.34
4.33 1596 4987 HDFC Bank 3/6/2011 4.33
4.38 1597 4987 HDFC Bank 6/6/2011 4.38
4.37 1598 4987 HDFC Bank 7/6/2011 4.37
4.33 1599 4987 HDFC Bank 8/6/2011 4.33
4.34 1600 4987 HDFC Bank 9/6/2011 4.34
4.34 1601 4987 HDFC Bank10/6/2011 4.34
4.36 1602 4987 HDFC Bank13/06/2011 4.36
4.38 1603 4987 HDFC Bank14/06/2011 4.38
4.36 1604 4987 HDFC Bank15/06/2011 4.36
4.31 1605 4987 HDFC Bank16/06/2011 4.31
4.32 1606 4987 HDFC Bank17/06/2011 4.32
4.23 1607 4987 HDFC Bank20/06/2011 4.23
4.27 1608 4987 HDFC Bank21/06/2011 4.27
4.27 1609 4987 HDFC Bank22/06/2011 4.27
4.29 1610 4987 HDFC Bank23/06/2011 4.29
4.38 1611 4987 HDFC Bank24/06/2011 4.38
4.44 1612 4987 HDFC Bank27/06/2011 4.44
4.45 1613 4987 HDFC Bank28/06/2011 4.45
4.57 1614 4987 HDFC Bank29/06/2011 4.57
4.63 1615 4987 HDFC Bank30/06/2011 4.63
4.38 1616 4987 HDFC Bank 1/7/2011 4.38
4.44 1617 4987 HDFC Bank 4/7/2011 4.44
4.45 1618 4987 HDFC Bank 5/7/2011 4.45
4.46 1619 4987 HDFC Bank 6/7/2011 4.46
4.49 1620 4987 HDFC Bank 7/7/2011 4.49
4.48 1621 4987 HDFC Bank 8/7/2011 4.48
4.42 1622 4987 HDFC Bank11/7/2011 4.42
4.34 1623 4987 HDFC Bank12/7/2011 4.34
4.41 1624 4987 HDFC Bank13/07/2011 4.41
4.43 1625 4987 HDFC Bank14/07/2011 4.43
4.46 1626 4987 HDFC Bank15/07/2011 4.46
4.51 1627 4987 HDFC Bank18/07/2011 4.51
4.47 1628 4987 HDFC Bank19/07/2011 4.47
4.41 1629 4987 HDFC Bank20/07/2011 4.41
4.35 1630 4987 HDFC Bank21/07/2011 4.35
4.39 1631 4987 HDFC Bank22/07/2011 4.39
4.42 1632 4987 HDFC Bank25/07/2011 4.42
4.36 1633 4987 HDFC Bank26/07/2011 4.36
4.4 1634 4987 HDFC Bank27/07/2011 4.4
4.27 1635 4987 HDFC Bank28/07/2011 4.27
4.26 1636 4987 HDFC Bank29/07/2011 4.26
4.27 1637 4987 HDFC Bank 1/8/2011 4.27
4.23 1638 4987 HDFC Bank 2/8/2011 4.23
4.22 1639 4987 HDFC Bank 3/8/2011 4.22
4.17 1640 4987 HDFC Bank 4/8/2011 4.17
4.15 1641 4987 HDFC Bank 5/8/2011 4.15
4.05 1642 4987 HDFC Bank 8/8/2011 4.05
4.07 1643 4987 HDFC Bank 9/8/2011 4.07
4.21 1644 4987 HDFC Bank10/8/2011 4.21
4.21 1645 4987 HDFC Bank11/8/2011 4.21
4.1 1646 4987 HDFC Bank12/8/2011 4.1
4 1647 4987 HDFC Bank16/08/2011 4
4.1 1648 4987 HDFC Bank17/08/2011 4.1
4.05 1649 4987 HDFC Bank18/08/2011 4.05
4.04 1650 4987 HDFC Bank19/08/2011 4.04
3.97 1651 4987 HDFC Bank22/08/2011 3.97
4.03 1652 4987 HDFC Bank23/08/2011 4.03
4 1653 4987 HDFC Bank24/08/2011 4
3.89 1654 4987 HDFC Bank25/08/2011 3.89
3.85 1655 4987 HDFC Bank26/08/2011 3.85
4 1656 4987 HDFC Bank29/08/2011 4
4.14 1657 4987 HDFC Bank30/08/2011 4.14
4.15 1658 4987 HDFC Bank 2/9/2011 4.15
4.12 1659 4987 HDFC Bank 5/9/2011 4.12
4.15 1660 4987 HDFC Bank 6/9/2011 4.15
4.28 1661 4987 HDFC Bank 7/9/2011 4.28
4.24 1662 4987 HDFC Bank 8/9/2011 4.24
4.15 1663 4987 HDFC Bank 9/9/2011 4.15
4.12 1664 4987 HDFC Bank12/9/2011 4.12
4.1 1665 4987 HDFC Bank13/09/2011 4.1
4.2 1666 4987 HDFC Bank14/09/2011 4.2
4.25 1667 4987 HDFC Bank15/09/2011 4.25
4.24 1668 4987 HDFC Bank16/09/2011 4.24
4.25 1669 4987 HDFC Bank19/09/2011 4.25
4.31 1670 4987 HDFC Bank20/09/2011 4.31
4.34 1671 4987 HDFC Bank21/09/2011 4.34
4.14 1672 4987 HDFC Bank22/09/2011 4.14
4 1673 4987 HDFC Bank23/09/2011 4
3.95 1674 4987 HDFC Bank26/09/2011 3.95
4.01 1675 4987 HDFC Bank27/09/2011 4.01
4.02 1676 4987 HDFC Bank28/09/2011 4.02
4.13 1677 4987 HDFC Bank29/09/2011 4.13
 4.1 1678 4987 HDFC Bank30/09/2011 4.1
3.81 1679 4987 HDFC Bank3/10/2011 3.81
3.75 1680 4987 HDFC Bank4/10/2011 3.75
3.67 1681 4987 HDFC Bank5/10/2011 3.67
3.76 1682 4987 HDFC Bank7/10/2011 3.76
3.8 1683 4987 HDFC Bank ### 3.8
3.82 1684 4987 HDFC Bank ### 3.82
3.91 1685 4987 HDFC Bank ### 3.91
3.93 1686 4987 HDFC Bank13/10/2011 3.93
3.96 1687 4987 HDFC Bank14/10/2011 3.96
4 1688 4987 HDFC Bank17/10/2011 4
4 1689 4987 HDFC Bank18/10/2011 4
4.11 1690 4987 HDFC Bank19/10/2011 4.11
4.09 1691 4987 HDFC Bank20/10/2011 4.09
4.07 1692 4987 HDFC Bank21/10/2011 4.07
4.05 1693 4987 HDFC Bank24/10/2011 4.05
3.91 1694 4987 HDFC Bank25/10/2011 3.91
3.95 1695 4987 HDFC Bank26/10/2011 3.95
4.03 1696 4987 HDFC Bank28/10/2011 4.03
4.1 1697 4987 HDFC Bank31/10/2011 4.1
4.03 1698 4987 HDFC Bank1/11/2011 4.03
4.04 1699 4987 HDFC Bank2/11/2011 4.04
4.03 1700 4987 HDFC Bank3/11/2011 4.03
4.04 1701 4987 HDFC Bank4/11/2011 4.04
4.05 1702 4987 HDFC Bank8/11/2011 4.05
3.99 1703 4987 HDFC Bank9/11/2011 3.99
3.88 1704 4987 HDFC Bank ### 3.88
3.94 1705 4987 HDFC Bank14/11/2011 3.94
3.95 1706 4987 HDFC Bank15/11/2011 3.95
3.89 1707 4987 HDFC Bank16/11/2011 3.89
3.84 1708 4987 HDFC Bank17/11/2011 3.84
3.83 1709 4987 HDFC Bank18/11/2011 3.83
3.72 1710 4987 HDFC Bank21/11/2011 3.72
3.71 1711 4987 HDFC Bank22/11/2011 3.71
3.56 1712 4987 HDFC Bank23/11/2011 3.56
3.59 1713 4987 HDFC Bank24/11/2011 3.59
3.6 1714 4987 HDFC Bank25/11/2011 3.6
3.69 1715 4987 HDFC Bank28/11/2011 3.69
3.64 1716 4987 HDFC Bank29/11/2011 3.64
3.7 1717 4987 HDFC Bank30/11/2011 3.7
3.79 1718 4987 HDFC Bank1/12/2011 3.79
3.9 1719 4987 HDFC Bank2/12/2011 3.9
3.87 1720 4987 HDFC Bank5/12/2011 3.87
3.91 1721 4987 HDFC Bank7/12/2011 3.91
3.8 1722 4987 HDFC Bank8/12/2011 3.8
3.71 1723 4987 HDFC Bank9/12/2011 3.71
3.61 1724 4987 HDFC Bank ### 3.61
3.67 1725 4987 HDFC Bank13/12/2011 3.67
3.63 1726 4987 HDFC Bank14/12/2011 3.63
3.61 1727 4987 HDFC Bank15/12/2011 3.61
3.47 1728 4987 HDFC Bank16/12/2011 3.47
3.4 1729 4987 HDFC Bank19/12/2011 3.4
3.47 1730 4987 HDFC Bank20/12/2011 3.47
3.64 1731 4987 HDFC Bank21/12/2011 3.64
3.71 1732 4987 HDFC Bank22/12/2011 3.71
3.66 1733 4987 HDFC Bank23/12/2011 3.66
3.71 1734 4987 HDFC Bank26/12/2011 3.71
3.68 1735 4987 HDFC Bank27/12/2011 3.68
3.68 1736 4987 HDFC Bank28/12/2011 3.68
3.6 1737 4987 HDFC Bank29/12/2011 3.6
3.57 1738 4987 HDFC Bank30/12/2011 3.57
3.39 1739 4987 HDFC Bank 2/1/2012 3.39
3.49 1740 4987 HDFC Bank 3/1/2012 3.49
3.52 1741 4987 HDFC Bank 4/1/2012 3.52
3.52 1742 4987 HDFC Bank 5/1/2012 3.52
3.6 1743 4987 HDFC Bank 6/1/2012 3.6
3.58 1744 4987 HDFC Bank 7/1/2012 3.58
3.62 1745 4987 HDFC Bank 9/1/2012 3.62
3.65 1746 4987 HDFC Bank10/1/2012 3.65
3.67 1747 4987 HDFC Bank11/1/2012 3.67
3.71 1748 4987 HDFC Bank12/1/2012 3.71
3.73 1749 4987 HDFC Bank13/01/2012 3.73
3.66 1750 4987 HDFC Bank16/01/2012 3.66
3.72 1751 4987 HDFC Bank17/01/2012 3.72
3.83 1752 4987 HDFC Bank18/01/2012 3.83
3.87 1753 4987 HDFC Bank19/01/2012 3.87
3.89 1754 4987 HDFC Bank20/01/2012 3.89
3.84 1755 4987 HDFC Bank23/01/2012 3.84
3.88 1756 4987 HDFC Bank24/01/2012 3.88
3.89 1757 4987 HDFC Bank25/01/2012 3.89
3.84 1758 4987 HDFC Bank27/01/2012 3.84
3.8 1759 4987 HDFC Bank30/01/2012 3.8
3.91 1760 4987 HDFC Bank31/01/2012 3.91
3.95 1761 4987 HDFC Bank 1/2/2012 3.95
3.95 1762 4987 HDFC Bank 2/2/2012 3.95
4.02 1763 4987 HDFC Bank 3/2/2012 4.02
4.03 1764 4987 HDFC Bank 6/2/2012 4.03
4.04 1765 4987 HDFC Bank 7/2/2012 4.04
4.04 1766 4987 HDFC Bank 8/2/2012 4.04
4.15 1767 4987 HDFC Bank 9/2/2012 4.15
4.11 1768 4987 HDFC Bank10/2/2012 4.11
4.15 1769 4987 HDFC Bank13/02/2012 4.15
4.11 1770 4987 HDFC Bank14/02/2012 4.11
4.23 1771 4987 HDFC Bank15/02/2012 4.23
4.18 1772 4987 HDFC Bank16/02/2012 4.18
4.2 1773 4987 HDFC Bank17/02/2012 4.2
4.23 1774 4987 HDFC Bank21/02/2012 4.23
4.22 1775 4987 HDFC Bank22/02/2012 4.22
4.23 1776 4987 HDFC Bank23/02/2012 4.23
4.17 1777 4987 HDFC Bank24/02/2012 4.17
4.09 1778 4987 HDFC Bank27/02/2012 4.09
4.22 1779 4987 HDFC Bank28/02/2012 4.22
4.11 1780 4987 HDFC Bank29/02/2012 4.11
4.09 1781 4987 HDFC Bank 1/3/2012 4.09
4.13 1782 4987 HDFC Bank 2/3/2012 4.13
4.13 1783 4987 HDFC Bank 3/3/2012 4.13
4.06 1784 4987 HDFC Bank 5/3/2012 4.06
4.04 1785 4987 HDFC Bank 6/3/2012 4.04
4.1 1786 4987 HDFC Bank 7/3/2012 4.1
4.16 1787 4987 HDFC Bank 9/3/2012 4.16
4.13 1788 4987 HDFC Bank12/3/2012 4.13
4.17 1789 4987 HDFC Bank13/03/2012 4.17
4.2 1790 4987 HDFC Bank14/03/2012 4.2
4.06 1791 4987 HDFC Bank15/03/2012 4.06
4.04 1792 4987 HDFC Bank16/03/2012 4.04
3.97 1793 4987 HDFC Bank19/03/2012 3.97
4.02 1794 4987 HDFC Bank20/03/2012 4.02
4.1 1795 4987 HDFC Bank21/03/2012 4.1
4.01 1796 4987 HDFC Bank22/03/2012 4.01
4.09 1797 4987 HDFC Bank23/03/2012 4.09
4.07 1798 4987 HDFC Bank26/03/2012 4.07
4.13 1799 4987 HDFC Bank27/03/2012 4.13
4.09 1800 4987 HDFC Bank28/03/2012 4.09
4.06 1801 4987 HDFC Bank29/03/2012 4.06
4.14 1802 4987 HDFC Bank30/03/2012 4.14
4.14 1803 4987 HDFC Bank 2/4/2012 4.14
4.16 1804 4987 HDFC Bank 3/4/2012 4.16
4.13 1805 4987 HDFC Bank 4/4/2012 4.13
4.09 1806 4987 HDFC Bank 9/4/2012 4.09
4.12 1807 4987 HDFC Bank10/4/2012 4.12
4.13 1808 4987 HDFC Bank11/4/2012 4.13
4.16 1809 4987 HDFC Bank12/4/2012 4.16
4.15 1810 4987 HDFC Bank13/04/2012 4.15
4.15 1811 4987 HDFC Bank16/04/2012 4.15
4.16 1812 4987 HDFC Bank17/04/2012 4.16
4.22 1813 4987 HDFC Bank18/04/2012 4.22
4.34 1814 4987 HDFC Bank19/04/2012 4.34
4.32 1815 4987 HDFC Bank20/04/2012 4.32
4.28 1816 4987 HDFC Bank23/04/2012 4.28
4.25 1817 4987 HDFC Bank24/04/2012 4.25
4.29 1818 4987 HDFC Bank25/04/2012 4.29
4.24 1819 4987 HDFC Bank26/04/2012 4.24
4.25 1820 4987 HDFC Bank27/04/2012 4.25
4.27 1821 4987 HDFC Bank28/04/2012 4.27
4.26 1822 4987 HDFC Bank30/04/2012 4.26
4.31 1823 4987 HDFC Bank 2/5/2012 4.31
4.35 1824 4987 HDFC Bank 3/5/2012 4.35
4.22 1825 4987 HDFC Bank 4/5/2012 4.22
4.18 1826 4987 HDFC Bank 7/5/2012 4.18
4.04 1827 4987 HDFC Bank 8/5/2012 4.04
4.02 1828 4987 HDFC Bank 9/5/2012 4.02
4.06 1829 4987 HDFC Bank10/5/2012 4.06
4.01 1830 4987 HDFC Bank11/5/2012 4.01
3.93 1831 4987 HDFC Bank14/05/2012 3.93
3.92 1832 4987 HDFC Bank15/05/2012 3.92
3.89 1833 4987 HDFC Bank16/05/2012 3.89
3.91 1834 4987 HDFC Bank17/05/2012 3.91
3.93 1835 4987 HDFC Bank18/05/2012 3.93
3.9 1836 4987 HDFC Bank21/05/2012 3.9
3.84 1837 4987 HDFC Bank22/05/2012 3.84
3.83 1838 4987 HDFC Bank23/05/2012 3.83
3.93 1839 4987 HDFC Bank24/05/2012 3.93
3.93 1840 4987 HDFC Bank25/05/2012 3.93
4 1841 4987 HDFC Bank28/05/2012 4
3.97 1842 4987 HDFC Bank29/05/2012 3.97
3.93 1843 4987 HDFC Bank30/05/2012 3.93
3.98 1844 4987 HDFC Bank31/05/2012 3.98
3.85 1845 4987 HDFC Bank 1/6/2012 3.85
3.89 1846 4987 HDFC Bank 4/6/2012 3.89
3.94 1847 4987 HDFC Bank 5/6/2012 3.94
4.09 1848 4987 HDFC Bank 6/6/2012 4.09
4.23 1849 4987 HDFC Bank 7/6/2012 4.23
4.24 1850 4987 HDFC Bank 8/6/2012 4.24
4.26 1851 4987 HDFC Bank11/6/2012 4.26
4.32 1852 4987 HDFC Bank12/6/2012 4.32
4.26 1853 4987 HDFC Bank13/06/2012 4.26
4.2 1854 4987 HDFC Bank14/06/2012 4.2
4.3 1855 4987 HDFC Bank15/06/2012 4.3
4.21 1856 4987 HDFC Bank18/06/2012 4.21
4.22 1857 4987 HDFC Bank19/06/2012 4.22
4.2 1858 4987 HDFC Bank20/06/2012 4.2
4.27 1859 4987 HDFC Bank21/06/2012 4.27
4.28 1860 4987 HDFC Bank22/06/2012 4.28
4.22 1861 4987 HDFC Bank25/06/2012 4.22
4.27 1862 4987 HDFC Bank26/06/2012 4.27
4.32 1863 4987 HDFC Bank27/06/2012 4.32
4.32 1864 4987 HDFC Bank28/06/2012 4.32
4.44 1865 4987 HDFC Bank29/06/2012 4.44
4.28 1866 4987 HDFC Bank 2/7/2012 4.28
4.29 1867 4987 HDFC Bank 3/7/2012 4.29
4.31 1868 4987 HDFC Bank 4/7/2012 4.31
4.35 1869 4987 HDFC Bank 5/7/2012 4.35
4.33 1870 4987 HDFC Bank 6/7/2012 4.33
4.31 1871 4987 HDFC Bank 9/7/2012 4.31
4.39 1872 4987 HDFC Bank10/7/2012 4.39
4.38 1873 4987 HDFC Bank11/7/2012 4.38
4.32 1874 4987 HDFC Bank12/7/2012 4.32
4.38 1875 4987 HDFC Bank13/07/2012 4.38
4.34 1876 4987 HDFC Bank16/07/2012 4.34
4.35 1877 4987 HDFC Bank17/07/2012 4.35
4.38 1878 4987 HDFC Bank18/07/2012 4.38
4.39 1879 4987 HDFC Bank19/07/2012 4.39
4.34 1880 4987 HDFC Bank20/07/2012 4.34
4.27 1881 4987 HDFC Bank23/07/2012 4.27
4.28 1882 4987 HDFC Bank24/07/2012 4.28
4.29 1883 4987 HDFC Bank25/07/2012 4.29
4.22 1884 4987 HDFC Bank26/07/2012 4.22
4.36 1885 4987 HDFC Bank27/07/2012 4.36
4.38 1886 4987 HDFC Bank30/07/2012 4.38
4.38 1887 4987 HDFC Bank31/07/2012 4.38
4.38 1888 4987 HDFC Bank 1/8/2012 4.38
4.35 1889 4987 HDFC Bank 2/8/2012 4.35
4.39 1890 4987 HDFC Bank 3/8/2012 4.39
4.48 1891 4987 HDFC Bank 6/8/2012 4.48
4.48 1892 4987 HDFC Bank 7/8/2012 4.48
4.47 1893 4987 HDFC Bank 8/8/2012 4.47
4.51 1894 4987 HDFC Bank 9/8/2012 4.51
4.49 1895 4987 HDFC Bank10/8/2012 4.49
4.53 1896 4987 HDFC Bank13/08/2012 4.53
4.54 1897 4987 HDFC Bank14/08/2012 4.54
4.48 1898 4987 HDFC Bank16/08/2012 4.48
4.44 1899 4987 HDFC Bank17/08/2012 4.44
4.45 1900 4987 HDFC Bank21/08/2012 4.45
4.45 1901 4987 HDFC Bank22/08/2012 4.45
4.46 1902 4987 HDFC Bank23/08/2012 4.46
4.45 1903 4987 HDFC Bank24/08/2012 4.45
4.43 1904 4987 HDFC Bank27/08/2012 4.43
4.4 1905 4987 HDFC Bank28/08/2012 4.4
4.39 1906 4987 HDFC Bank29/08/2012 4.39
4.45 1907 4987 HDFC Bank30/08/2012 4.45
4.45 1908 4987 HDFC Bank31/08/2012 4.45
4.41 1909 4987 HDFC Bank 3/9/2012 4.41
4.41 1910 4987 HDFC Bank 4/9/2012 4.41
4.42 1911 4987 HDFC Bank 5/9/2012 4.42
4.39 1912 4987 HDFC Bank 6/9/2012 4.39
4.41 1913 4987 HDFC Bank 7/9/2012 4.41
4.41 1914 4987 HDFC Bank 8/9/2012 4.41
4.41 1915 4987 HDFC Bank10/9/2012 4.41
4.44 1916 4987 HDFC Bank11/9/2012 4.44
4.47 1917 4987 HDFC Bank12/9/2012 4.47
4.47 1918 4987 HDFC Bank13/09/2012 4.47
4.58 1919 4987 HDFC Bank14/09/2012 4.58
4.54 1920 4987 HDFC Bank17/09/2012 4.54
4.52 1921 4987 HDFC Bank18/09/2012 4.52
4.53 1922 4987 HDFC Bank20/09/2012 4.53
4.67 1923 4987 HDFC Bank21/09/2012 4.67
4.74 1924 4987 HDFC Bank24/09/2012 4.74
4.76 1925 4987 HDFC Bank25/09/2012 4.76
4.71 1926 4987 HDFC Bank26/09/2012 4.71
4.71 1927 4987 HDFC Bank27/09/2012 4.71
4.7 1928 4987 HDFC Bank28/09/2012 4.7
4.41 1929 4987 HDFC Bank1/10/2012 4.41
4.39 1930 4987 HDFC Bank3/10/2012 4.39
4.47 1931 4987 HDFC Bank4/10/2012 4.47
4.41 1932 4987 HDFC Bank5/10/2012 4.41
4.4 1933 4987 HDFC Bank8/10/2012 4.4
4.43 1934 4987 HDFC Bank9/10/2012 4.43
4.38 1935 4987 HDFC Bank ### 4.38
4.43 1936 4987 HDFC Bank ### 4.43
4.47 1937 4987 HDFC Bank ### 4.47
4.49 1938 4987 HDFC Bank15/10/2012 4.49
4.46 1939 4987 HDFC Bank16/10/2012 4.46
4.45 1940 4987 HDFC Bank17/10/2012 4.45
4.51 1941 4987 HDFC Bank18/10/2012 4.51
4.45 1942 4987 HDFC Bank19/10/2012 4.45
4.53 1943 4987 HDFC Bank22/10/2012 4.53
4.49 1944 4987 HDFC Bank23/10/2012 4.49
4.51 1945 4987 HDFC Bank25/10/2012 4.51
4.51 1946 4987 HDFC Bank26/10/2012 4.51
4.54 1947 4987 HDFC Bank29/10/2012 4.54
4.49 1948 4987 HDFC Bank30/10/2012 4.49
4.5 1949 4987 HDFC Bank31/10/2012 4.5
4.46 1950 4987 HDFC Bank1/11/2012 4.46
4.47 1951 4987 HDFC Bank2/11/2012 4.47
4.5 1952 4987 HDFC Bank5/11/2012 4.5
4.53 1953 4987 HDFC Bank6/11/2012 4.53
4.54 1954 4987 HDFC Bank7/11/2012 4.54
4.53 1955 4987 HDFC Bank8/11/2012 4.53
4.53 1956 4987 HDFC Bank9/11/2012 4.53
4.62 1957 4987 HDFC Bank ### 4.62
4.59 1958 4987 HDFC Bank13/11/2012 4.59
4.58 1959 4987 HDFC Bank15/11/2012 4.58
4.55 1960 4987 HDFC Bank16/11/2012 4.55
4.58 1961 4987 HDFC Bank19/11/2012 4.58
4.63 1962 4987 HDFC Bank20/11/2012 4.63
4.7 1963 4987 HDFC Bank21/11/2012 4.7
4.74 1964 4987 HDFC Bank22/11/2012 4.74
4.75 1965 4987 HDFC Bank23/11/2012 4.75
4.69 1966 4987 HDFC Bank26/11/2012 4.69
4.83 1967 4987 HDFC Bank27/11/2012 4.83
4.96 1968 4987 HDFC Bank29/11/2012 4.96
4.99 1969 4987 HDFC Bank30/11/2012 4.99
4.87 1970 4987 HDFC Bank3/12/2012 4.87
4.86 1971 4987 HDFC Bank4/12/2012 4.86
4.91 1972 4987 HDFC Bank5/12/2012 4.91
4.93 1973 4987 HDFC Bank6/12/2012 4.93
4.92 1974 4987 HDFC Bank7/12/2012 4.92
4.92 1975 4987 HDFC Bank ### 4.92
4.9 1976 4987 HDFC Bank ### 4.9
4.92 1977 4987 HDFC Bank ### 4.92
4.9 1978 4987 HDFC Bank13/12/2012 4.9
4.89 1979 4987 HDFC Bank14/12/2012 4.89
4.8 1980 4987 HDFC Bank17/12/2012 4.8
4.8 1981 4987 HDFC Bank18/12/2012 4.8
4.88 1982 4987 HDFC Bank19/12/2012 4.88
4.85 1983 4987 HDFC Bank20/12/2012 4.85
4.8 1984 4987 HDFC Bank21/12/2012 4.8
4.8 1985 4987 HDFC Bank24/12/2012 4.8
4.83 1986 4987 HDFC Bank26/12/2012 4.83
4.83 1987 4987 HDFC Bank27/12/2012 4.83
4.81 1988 4987 HDFC Bank28/12/2012 4.81
4.82 1989 4987 HDFC Bank31/12/2012 4.82
4.57 1990 4987 HDFC Bank 1/1/2013 4.57
4.59 1991 4987 HDFC Bank 2/1/2013 4.59
4.57 1992 4987 HDFC Bank 3/1/2013 4.57
4.54 1993 4987 HDFC Bank 4/1/2013 4.54
4.47 1994 4987 HDFC Bank 7/1/2013 4.47
4.48 1995 4987 HDFC Bank 8/1/2013 4.48
4.46 1996 4987 HDFC Bank 9/1/2013 4.46
4.52 1997 4987 HDFC Bank10/1/2013 4.52
4.47 1998 4987 HDFC Bank11/1/2013 4.47
4.47 1999 4987 HDFC Bank14/01/2013 4.47
4.47 2000 4987 HDFC Bank15/01/2013 4.47
4.41 2001 4987 HDFC Bank16/01/2013 4.41
4.46 2002 4987 HDFC Bank17/01/2013 4.46
4.43 2003 4987 HDFC Bank18/01/2013 4.43
4.4 2004 4987 HDFC Bank21/01/2013 4.4
4.37 2005 4987 HDFC Bank22/01/2013 4.37
4.39 2006 4987 HDFC Bank23/01/2013 4.39
4.41 2007 4987 HDFC Bank24/01/2013 4.41
4.44 2008 4987 HDFC Bank25/01/2013 4.44
4.48 2009 4987 HDFC Bank28/01/2013 4.48
4.36 2010 4987 HDFC Bank29/01/2013 4.36
4.4 2011 4987 HDFC Bank30/01/2013 4.4
4.3 2012 4987 HDFC Bank31/01/2013 4.3
4.29 2013 4987 HDFC Bank 1/2/2013 4.29
4.33 2014 4987 HDFC Bank 4/2/2013 4.33
4.31 2015 4987 HDFC Bank 5/2/2013 4.31
4.28 2016 4987 HDFC Bank 6/2/2013 4.28
4.29 2017 4987 HDFC Bank 7/2/2013 4.29
4.35 2018 4987 HDFC Bank 8/2/2013 4.35
4.4 2019 4987 HDFC Bank11/2/2013 4.4
4.45 2020 4987 HDFC Bank12/2/2013 4.45
4.45 2021 4987 HDFC Bank13/02/2013 4.45
4.52 2022 4987 HDFC Bank14/02/2013 4.52
4.53 2023 4987 HDFC Bank15/02/2013 4.53
4.53 2024 4987 HDFC Bank18/02/2013 4.53
4.52 2025 4987 HDFC Bank19/02/2013 4.52
4.53 2026 4987 HDFC Bank20/02/2013 4.53
4.46 2027 4987 HDFC Bank21/02/2013 4.46
4.41 2028 4987 HDFC Bank22/02/2013 4.41
4.39 2029 4987 HDFC Bank25/02/2013 4.39
4.36 2030 4987 HDFC Bank26/02/2013 4.36
4.31 2031 4987 HDFC Bank27/02/2013 4.31
4.19 2032 4987 HDFC Bank28/02/2013 4.19
4.17 2033 4987 HDFC Bank 1/3/2013 4.17
4.21 2034 4987 HDFC Bank 4/3/2013 4.21
4.24 2035 4987 HDFC Bank 5/3/2013 4.24
4.23 2036 4987 HDFC Bank 6/3/2013 4.23
4.3 2037 4987 HDFC Bank 7/3/2013 4.3
4.41 2038 4987 HDFC Bank 8/3/2013 4.41
4.39 2039 4987 HDFC Bank11/3/2013 4.39
4.32 2040 4987 HDFC Bank12/3/2013 4.32
4.26 2041 4987 HDFC Bank13/03/2013 4.26
4.35 2042 4987 HDFC Bank14/03/2013 4.35
4.29 2043 4987 HDFC Bank15/03/2013 4.29
4.32 2044 4987 HDFC Bank18/03/2013 4.32
4.24 2045 4987 HDFC Bank19/03/2013 4.24
4.2 2046 4987 HDFC Bank20/03/2013 4.2
4.07 2047 4987 HDFC Bank21/03/2013 4.07
4.06 2048 4987 HDFC Bank22/03/2013 4.06
4.09 2049 4987 HDFC Bank25/03/2013 4.09
4.13 2050 4987 HDFC Bank26/03/2013 4.13
4.2 2051 4987 HDFC Bank28/03/2013 4.2
4.1 2052 4987 HDFC Bank 1/4/2013 4.1
4.14 2053 4987 HDFC Bank 2/4/2013 4.14
4.1 2054 4987 HDFC Bank 3/4/2013 4.1
4.05 2055 4987 HDFC Bank 4/4/2013 4.05
4.08 2056 4987 HDFC Bank 5/4/2013 4.08
4.1 2057 4987 HDFC Bank 8/4/2013 4.1
4.08 2058 4987 HDFC Bank 9/4/2013 4.08
4.15 2059 4987 HDFC Bank10/4/2013 4.15
4.2 2060 4987 HDFC Bank11/4/2013 4.2
4.23 2061 4987 HDFC Bank12/4/2013 4.23
4.22 2062 4987 HDFC Bank15/04/2013 4.22
4.36 2063 4987 HDFC Bank16/04/2013 4.36
4.34 2064 4987 HDFC Bank17/04/2013 4.34
4.43 2065 4987 HDFC Bank18/04/2013 4.43
4.59 2066 4987 HDFC Bank22/04/2013 4.59
4.53 2067 4987 HDFC Bank23/04/2013 4.53
4.53 2068 4987 HDFC Bank25/04/2013 4.53
4.53 2069 4987 HDFC Bank26/04/2013 4.53
4.57 2070 4987 HDFC Bank29/04/2013 4.57
4.49 2071 4987 HDFC Bank30/04/2013 4.49
4.55 2072 4987 HDFC Bank 2/5/2013 4.55
4.48 2073 4987 HDFC Bank 3/5/2013 4.48
4.44 2074 4987 HDFC Bank 6/5/2013 4.44
4.52 2075 4987 HDFC Bank 7/5/2013 4.52
4.58 2076 4987 HDFC Bank 8/5/2013 4.58
4.54 2077 4987 HDFC Bank 9/5/2013 4.54
4.62 2078 4987 HDFC Bank10/5/2013 4.62
4.62 2079 4987 HDFC Bank11/5/2013 4.62
4.55 2080 4987 HDFC Bank13/05/2013 4.55
4.53 2081 4987 HDFC Bank14/05/2013 4.53
4.7 2082 4987 HDFC Bank15/05/2013 4.7
4.75 2083 4987 HDFC Bank16/05/2013 4.75
4.73 2084 4987 HDFC Bank17/05/2013 4.73
4.7 2085 4987 HDFC Bank20/05/2013 4.7
4.65 2086 4987 HDFC Bank21/05/2013 4.65
4.63 2087 4987 HDFC Bank22/05/2013 4.63
4.59 2088 4987 HDFC Bank23/05/2013 4.59
4.61 2089 4987 HDFC Bank24/05/2013 4.61
4.7 2090 4987 HDFC Bank27/05/2013 4.7
4.69 2091 4987 HDFC Bank28/05/2013 4.69
4.71 2092 4987 HDFC Bank29/05/2013 4.71
4.77 2093 4987 HDFC Bank30/05/2013 4.77
4.61 2094 4987 HDFC Bank31/05/2013 4.61
4.54 2095 4987 HDFC Bank 3/6/2013 4.54
4.5 2096 4987 HDFC Bank 4/6/2013 4.5
4.53 2097 4987 HDFC Bank 5/6/2013 4.53
4.49 2098 4987 HDFC Bank 6/6/2013 4.49
4.45 2099 4987 HDFC Bank 7/6/2013 4.45
4.45 2100 4987 HDFC Bank10/6/2013 4.45
4.38 2101 4987 HDFC Bank11/6/2013 4.38
4.38 2102 4987 HDFC Bank12/6/2013 4.38
4.32 2103 4987 HDFC Bank13/06/2013 4.32
4.39 2104 4987 HDFC Bank14/06/2013 4.39
4.4 2105 4987 HDFC Bank17/06/2013 4.4
4.34 2106 4987 HDFC Bank18/06/2013 4.34
4.39 2107 4987 HDFC Bank19/06/2013 4.39
4.2 2108 4987 HDFC Bank20/06/2013 4.2
4.19 2109 4987 HDFC Bank21/06/2013 4.19
4.12 2110 4987 HDFC Bank24/06/2013 4.12
4.18 2111 4987 HDFC Bank25/06/2013 4.18
4.11 2112 4987 HDFC Bank26/06/2013 4.11
4.26 2113 4987 HDFC Bank27/06/2013 4.26
4.41 2114 4987 HDFC Bank28/06/2013 4.41
4.41 2115 4987 HDFC Bank 1/7/2013 4.41
4.33 2116 4987 HDFC Bank 2/7/2013 4.33
4.29 2117 4987 HDFC Bank 3/7/2013 4.29
4.32 2118 4987 HDFC Bank 4/7/2013 4.32
4.4 2119 4987 HDFC Bank 5/7/2013 4.4
4.36 2120 4987 HDFC Bank 8/7/2013 4.36
4.42 2121 4987 HDFC Bank 9/7/2013 4.42
4.35 2122 4987 HDFC Bank10/7/2013 4.35
4.51 2123 4987 HDFC Bank11/7/2013 4.51
4.59 2124 4987 HDFC Bank12/7/2013 4.59
4.59 2125 4987 HDFC Bank15/07/2013 4.59
4.48 2126 4987 HDFC Bank16/07/2013 4.48
4.12 2127 4987 HDFC Bank17/07/2013 4.12
4.25 2128 4987 HDFC Bank18/07/2013 4.25
4.23 2129 4987 HDFC Bank19/07/2013 4.23
4.24 2130 4987 HDFC Bank22/07/2013 4.24
4.25 2131 4987 HDFC Bank23/07/2013 4.25
4.1 2132 4987 HDFC Bank24/07/2013 4.1
4.07 2133 4987 HDFC Bank25/07/2013 4.07
4.01 2134 4987 HDFC Bank26/07/2013 4.01
3.93 2135 4987 HDFC Bank29/07/2013 3.93
3.89 2136 4987 HDFC Bank30/07/2013 3.89
3.79 2137 4987 HDFC Bank31/07/2013 3.79
3.93 2138 4987 HDFC Bank 1/8/2013 3.93
3.93 2139 4987 HDFC Bank 2/8/2013 3.93
3.94 2140 4987 HDFC Bank 5/8/2013 3.94
3.79 2141 4987 HDFC Bank 6/8/2013 3.79
3.74 2142 4987 HDFC Bank 7/8/2013 3.74
3.8 2143 4987 HDFC Bank 8/8/2013 3.8
3.75 2144 4987 HDFC Bank12/8/2013 3.75
3.86 2145 4987 HDFC Bank13/08/2013 3.86
3.87 2146 4987 HDFC Bank14/08/2013 3.87
3.66 2147 4987 HDFC Bank16/08/2013 3.66
3.64 2148 4987 HDFC Bank19/08/2013 3.64
3.64 2149 4987 HDFC Bank20/08/2013 3.64
3.69 2150 4987 HDFC Bank21/08/2013 3.69
3.66 2151 4987 HDFC Bank22/08/2013 3.66
3.78 2152 4987 HDFC Bank23/08/2013 3.78
3.8 2153 4987 HDFC Bank26/08/2013 3.8
3.5 2154 4987 HDFC Bank27/08/2013 3.5
3.5 2155 4987 HDFC Bank28/08/2013 3.5
3.56 2156 4987 HDFC Bank29/08/2013 3.56
3.7 2157 4987 HDFC Bank30/08/2013 3.7
3.67 2158 4987 HDFC Bank 2/9/2013 3.67
3.5 2159 4987 HDFC Bank 3/9/2013 3.5
3.51 2160 4987 HDFC Bank 4/9/2013 3.51
3.79 2161 4987 HDFC Bank 5/9/2013 3.79
3.83 2162 4987 HDFC Bank 6/9/2013 3.83
3.97 2163 4987 HDFC Bank10/9/2013 3.97
4.03 2164 4987 HDFC Bank11/9/2013 4.03
3.95 2165 4987 HDFC Bank12/9/2013 3.95
3.92 2166 4987 HDFC Bank13/09/2013 3.92
4 2167 4987 HDFC Bank16/09/2013 4
4 2168 4987 HDFC Bank17/09/2013 4
4.05 2169 4987 HDFC Bank18/09/2013 4.05
4.25 2170 4987 HDFC Bank19/09/2013 4.25
4.1 2171 4987 HDFC Bank20/09/2013 4.1
3.99 2172 4987 HDFC Bank23/09/2013 3.99
3.97 2173 4987 HDFC Bank24/09/2013 3.97
3.86 2174 4987 HDFC Bank25/09/2013 3.86
3.87 2175 4987 HDFC Bank26/09/2013 3.87
3.79 2176 4987 HDFC Bank27/09/2013 3.79
3.69 2177 4987 HDFC Bank30/09/2013 3.69
3.81 2178 4987 HDFC Bank1/10/2013 3.81
3.96 2179 4987 HDFC Bank3/10/2013 3.96
3.99 2180 4987 HDFC Bank4/10/2013 3.99
3.95 2181 4987 HDFC Bank7/10/2013 3.95
3.94 2182 4987 HDFC Bank8/10/2013 3.94
4.04 2183 4987 HDFC Bank9/10/2013 4.04
3.99 2184 4987 HDFC Bank ### 3.99
4.12 2185 4987 HDFC Bank ### 4.12
3.94 2186 4987 HDFC Bank14/10/2013 3.94
3.85 2187 4987 HDFC Bank15/10/2013 3.85
3.86 2188 4987 HDFC Bank17/10/2013 3.86
4 2189 4987 HDFC Bank18/10/2013 4
3.96 2190 4987 HDFC Bank21/10/2013 3.96
3.95 2191 4987 HDFC Bank22/10/2013 3.95
3.9 2192 4987 HDFC Bank23/10/2013 3.9
3.95 2193 4987 HDFC Bank24/10/2013 3.95
3.97 2194 4987 HDFC Bank25/10/2013 3.97
3.94 2195 4987 HDFC Bank28/10/2013 3.94
4.05 2196 4987 HDFC Bank29/10/2013 4.05
4.01 2197 4987 HDFC Bank30/10/2013 4.01
4.02 2198 4987 HDFC Bank31/10/2013 4.02
4.04 2199 4987 HDFC Bank1/11/2013 4.04
4.02 2200 4987 HDFC Bank3/11/2013 4.02
4 2201 4987 HDFC Bank5/11/2013 4
3.95 2202 4987 HDFC Bank6/11/2013 3.95
3.93 2203 4987 HDFC Bank7/11/2013 3.93
3.86 2204 4987 HDFC Bank8/11/2013 3.86
3.87 2205 4987 HDFC Bank ### 3.87
3.82 2206 4987 HDFC Bank ### 3.82
3.74 2207 4987 HDFC Bank13/11/2013 3.74
3.79 2208 4987 HDFC Bank14/11/2013 3.79
3.95 2209 4987 HDFC Bank18/11/2013 3.95
3.9 2210 4987 HDFC Bank19/11/2013 3.9
3.84 2211 4987 HDFC Bank20/11/2013 3.84
3.77 2212 4987 HDFC Bank21/11/2013 3.77
3.79 2213 4987 HDFC Bank22/11/2013 3.79
3.9 2214 4987 HDFC Bank25/11/2013 3.9
3.86 2215 4987 HDFC Bank26/11/2013 3.86
3.86 2216 4987 HDFC Bank27/11/2013 3.86
3.86 2217 4987 HDFC Bank28/11/2013 3.86
3.91 2218 4987 HDFC Bank29/11/2013 3.91
3.91 2219 4987 HDFC Bank2/12/2013 3.91
3.88 2220 4987 HDFC Bank3/12/2013 3.88
3.89 2221 4987 HDFC Bank4/12/2013 3.89
4.07 2222 4987 HDFC Bank5/12/2013 4.07
4.04 2223 4987 HDFC Bank6/12/2013 4.04
4.12 2224 4987 HDFC Bank9/12/2013 4.12
4.12 2225 4987 HDFC Bank ### 4.12
4.11 2226 4987 HDFC Bank ### 4.11
4.11 2227 4987 HDFC Bank ### 4.11
4.08 2228 4987 HDFC Bank13/12/2013 4.08
4.05 2229 4987 HDFC Bank16/12/2013 4.05
3.89 2230 4987 HDFC Bank17/12/2013 3.89
3.94 2231 4987 HDFC Bank18/12/2013 3.94
3.86 2232 4987 HDFC Bank19/12/2013 3.86
3.93 2233 4987 HDFC Bank20/12/2013 3.93
3.93 2234 4987 HDFC Bank23/12/2013 3.93
3.89 2235 4987 HDFC Bank24/12/2013 3.89
3.96 2236 4987 HDFC Bank26/12/2013 3.96
3.96 2237 4987 HDFC Bank27/12/2013 3.96
3.96 2238 4987 HDFC Bank30/12/2013 3.96
3.94 2239 4987 HDFC Bank31/12/2013 3.94
3.93 2240 4987 HDFC Bank 1/1/2014 3.93
3.89 2241 4987 HDFC Bank 2/1/2014 3.89
3.92 2242 4987 HDFC Bank 3/1/2014 3.92
3.91 2243 4987 HDFC Bank 6/1/2014 3.91
3.93 2244 4987 HDFC Bank 7/1/2014 3.93
3.93 2245 4987 HDFC Bank 8/1/2014 3.93
3.92 2246 4987 HDFC Bank 9/1/2014 3.92
3.92 2247 4987 HDFC Bank10/1/2014 3.92
3.98 2248 4987 HDFC Bank13/01/2014 3.98
3.98 2249 4987 HDFC Bank14/01/2014 3.98
4.03 2250 4987 HDFC Bank15/01/2014 4.03
3.98 2251 4987 HDFC Bank16/01/2014 3.98
3.71 2252 4987 HDFC Bank17/01/2014 3.71
3.74 2253 4987 HDFC Bank20/01/2014 3.74
3.77 2254 4987 HDFC Bank21/01/2014 3.77
3.78 2255 4987 HDFC Bank22/01/2014 3.78
3.79 2256 4987 HDFC Bank23/01/2014 3.79
3.76 2257 4987 HDFC Bank24/01/2014 3.76
3.62 2258 4987 HDFC Bank27/01/2014 3.62
3.6 2259 4987 HDFC Bank28/01/2014 3.6
3.61 2260 4987 HDFC Bank29/01/2014 3.61
3.53 2261 4987 HDFC Bank30/01/2014 3.53
3.51 2262 4987 HDFC Bank31/01/2014 3.51
3.5 2263 4987 HDFC Bank 3/2/2014 3.5
3.52 2264 4987 HDFC Bank 4/2/2014 3.52
3.56 2265 4987 HDFC Bank 5/2/2014 3.56
3.61 2266 4987 HDFC Bank 6/2/2014 3.61
3.62 2267 4987 HDFC Bank 7/2/2014 3.62
3.6 2268 4987 HDFC Bank10/2/2014 3.6
3.6 2269 4987 HDFC Bank11/2/2014 3.6
3.61 2270 4987 HDFC Bank12/2/2014 3.61
3.53 2271 4987 HDFC Bank13/02/2014 3.53
3.59 2272 4987 HDFC Bank14/02/2014 3.59
3.63 2273 4987 HDFC Bank17/02/2014 3.63
3.69 2274 4987 HDFC Bank18/02/2014 3.69
3.74 2275 4987 HDFC Bank19/02/2014 3.74
3.7 2276 4987 HDFC Bank20/02/2014 3.7
3.71 2277 4987 HDFC Bank21/02/2014 3.71
3.75 2278 4987 HDFC Bank24/02/2014 3.75
3.75 2279 4987 HDFC Bank25/02/2014 3.75
3.79 2280 4987 HDFC Bank26/02/2014 3.79
3.74 2281 4987 HDFC Bank28/02/2014 3.74
3.72 2282 4987 HDFC Bank 3/3/2014 3.72
3.75 2283 4987 HDFC Bank 4/3/2014 3.75
3.74 2284 4987 HDFC Bank 5/3/2014 3.74
3.78 2285 4987 HDFC Bank 6/3/2014 3.78
3.98 2286 4987 HDFC Bank 7/3/2014 3.98
4.11 2287 4987 HDFC Bank10/3/2014 4.11
4.05 2288 4987 HDFC Bank11/3/2014 4.05
4.06 2289 4987 HDFC Bank12/3/2014 4.06
4.15 2290 4987 HDFC Bank13/03/2014 4.15
4.09 2291 4987 HDFC Bank14/03/2014 4.09
4.1 2292 4987 HDFC Bank18/03/2014 4.1
4.13 2293 4987 HDFC Bank19/03/2014 4.13
4.08 2294 4987 HDFC Bank20/03/2014 4.08
4.1 2295 4987 HDFC Bank21/03/2014 4.1
4.1 2296 4987 HDFC Bank22/03/2014 4.1
4.2 2297 4987 HDFC Bank24/03/2014 4.2
4.2 2298 4987 HDFC Bank25/03/2014 4.2
4.17 2299 4987 HDFC Bank26/03/2014 4.17
4.18 2300 4987 HDFC Bank27/03/2014 4.18
4.17 2301 4987 HDFC Bank28/03/2014 4.17
4.19 2302 4987 HDFC Bank31/03/2014 4.19
4.13 2303 4987 HDFC Bank 1/4/2014 4.13
4.09 2304 4987 HDFC Bank 2/4/2014 4.09
4.08 2305 4987 HDFC Bank 3/4/2014 4.08
4.06 2306 4987 HDFC Bank 4/4/2014 4.06
4.06 2307 4987 HDFC Bank 7/4/2014 4.06
4.15 2308 4987 HDFC Bank 9/4/2014 4.15
4.14 2309 4987 HDFC Bank10/4/2014 4.14
4.13 2310 4987 HDFC Bank11/4/2014 4.13
4.05 2311 4987 HDFC Bank15/04/2014 4.05
4.06 2312 4987 HDFC Bank16/04/2014 4.06
4.02 2313 4987 HDFC Bank17/04/2014 4.02
4.01 2314 4987 HDFC Bank21/04/2014 4.01
4.07 2315 4987 HDFC Bank22/04/2014 4.07
4.1 2316 4987 HDFC Bank23/04/2014 4.1
4.06 2317 4987 HDFC Bank25/04/2014 4.06
4.06 2318 4987 HDFC Bank28/04/2014 4.06
4.01 2319 4987 HDFC Bank29/04/2014 4.01
4.04 2320 4987 HDFC Bank30/04/2014 4.04
4.01 2321 4987 HDFC Bank 2/5/2014 4.01
4.01 2322 4987 HDFC Bank 5/5/2014 4.01
4.03 2323 4987 HDFC Bank 6/5/2014 4.03
4.01 2324 4987 HDFC Bank 7/5/2014 4.01
4.02 2325 4987 HDFC Bank 8/5/2014 4.02
4.24 2326 4987 HDFC Bank 9/5/2014 4.24
4.43 2327 4987 HDFC Bank12/5/2014 4.43
4.41 2328 4987 HDFC Bank13/05/2014 4.41
4.34 2329 4987 HDFC Bank14/05/2014 4.34
4.41 2330 4987 HDFC Bank15/05/2014 4.41
4.5 2331 4987 HDFC Bank16/05/2014 4.5
4.54 2332 4987 HDFC Bank19/05/2014 4.54
4.57 2333 4987 HDFC Bank20/05/2014 4.57
4.53 2334 4987 HDFC Bank21/05/2014 4.53
4.49 2335 4987 HDFC Bank22/05/2014 4.49
4.42 2336 4987 HDFC Bank23/05/2014 4.42
4.46 2337 4987 HDFC Bank26/05/2014 4.46
4.51 2338 4987 HDFC Bank27/05/2014 4.51
4.62 2339 4987 HDFC Bank28/05/2014 4.62
4.54 2340 4987 HDFC Bank29/05/2014 4.54
4.45 2341 4987 HDFC Bank30/05/2014 4.45
4.53 2342 4987 HDFC Bank 2/6/2014 4.53
4.56 2343 4987 HDFC Bank 3/6/2014 4.56
4.52 2344 4987 HDFC Bank 4/6/2014 4.52
4.46 2345 4987 HDFC Bank 5/6/2014 4.46
4.51 2346 4987 HDFC Bank 6/6/2014 4.51
4.54 2347 4987 HDFC Bank 9/6/2014 4.54
4.52 2348 4987 HDFC Bank10/6/2014 4.52
4.54 2349 4987 HDFC Bank11/6/2014 4.54
4.65 2350 4987 HDFC Bank12/6/2014 4.65
4.63 2351 4987 HDFC Bank13/06/2014 4.63
4.65 2352 4987 HDFC Bank16/06/2014 4.65
4.69 2353 4987 HDFC Bank17/06/2014 4.69
4.62 2354 4987 HDFC Bank18/06/2014 4.62
4.57 2355 4987 HDFC Bank19/06/2014 4.57
4.55 2356 4987 HDFC Bank20/06/2014 4.55
4.55 2357 4987 HDFC Bank23/06/2014 4.55
4.59 2358 4987 HDFC Bank24/06/2014 4.59
4.56 2359 4987 HDFC Bank25/06/2014 4.56
4.5 2360 4987 HDFC Bank26/06/2014 4.5
4.52 2361 4987 HDFC Bank27/06/2014 4.52
4.55 2362 4987 HDFC Bank30/06/2014 4.55
4.56 2363 4987 HDFC Bank 1/7/2014 4.56
4.65 2364 4987 HDFC Bank 2/7/2014 4.65
4.63 2365 4987 HDFC Bank 3/7/2014 4.63
4.75 2366 4987 HDFC Bank 4/7/2014 4.75
4.66 2367 4987 HDFC Bank 7/7/2014 4.66
4.59 2368 4987 HDFC Bank 8/7/2014 4.59
4.6 2369 4987 HDFC Bank 9/7/2014 4.6
4.56 2370 4987 HDFC Bank10/7/2014 4.56
4.5 2371 4987 HDFC Bank11/7/2014 4.5
4.53 2372 4987 HDFC Bank14/07/2014 4.53
4.58 2373 4987 HDFC Bank15/07/2014 4.58
4.37 2374 4987 HDFC Bank16/07/2014 4.37
4.35 2375 4987 HDFC Bank17/07/2014 4.35
4.35 2376 4987 HDFC Bank18/07/2014 4.35
4.33 2377 4987 HDFC Bank21/07/2014 4.33
4.39 2378 4987 HDFC Bank22/07/2014 4.39
4.37 2379 4987 HDFC Bank23/07/2014 4.37
4.41 2380 4987 HDFC Bank24/07/2014 4.41
4.37 2381 4987 HDFC Bank25/07/2014 4.37
4.34 2382 4987 HDFC Bank28/07/2014 4.34
4.39 2383 4987 HDFC Bank30/07/2014 4.39
4.37 2384 4987 HDFC Bank31/07/2014 4.37
4.27 2385 4987 HDFC Bank 1/8/2014 4.27
4.26 2386 4987 HDFC Bank 4/8/2014 4.26
4.29 2387 4987 HDFC Bank 5/8/2014 4.29
4.24 2388 4987 HDFC Bank 6/8/2014 4.24
4.25 2389 4987 HDFC Bank 7/8/2014 4.25
4.17 2390 4987 HDFC Bank 8/8/2014 4.17
4.15 2391 4987 HDFC Bank11/8/2014 4.15
4.23 2392 4987 HDFC Bank12/8/2014 4.23
4.25 2393 4987 HDFC Bank13/08/2014 4.25
4.33 2394 4987 HDFC Bank14/08/2014 4.33
4.36 2395 4987 HDFC Bank18/08/2014 4.36
4.31 2396 4987 HDFC Bank19/08/2014 4.31
4.3 2397 4987 HDFC Bank20/08/2014 4.3
4.36 2398 4987 HDFC Bank21/08/2014 4.36
4.44 2399 4987 HDFC Bank22/08/2014 4.44
4.42 2400 4987 HDFC Bank25/08/2014 4.42
4.41 2401 4987 HDFC Bank26/08/2014 4.41
4.38 2402 4987 HDFC Bank27/08/2014 4.38
4.42 2403 4987 HDFC Bank28/08/2014 4.42
4.41 2404 4987 HDFC Bank 1/9/2014 4.41
4.5 2405 4987 HDFC Bank 2/9/2014 4.5
4.49 2406 4987 HDFC Bank 3/9/2014 4.49
4.47 2407 4987 HDFC Bank 4/9/2014 4.47
4.45 2408 4987 HDFC Bank 5/9/2014 4.45
4.53 2409 4987 HDFC Bank 8/9/2014 4.53
4.54 2410 4987 HDFC Bank 9/9/2014 4.54
4.49 2411 4987 HDFC Bank10/9/2014 4.49
4.48 2412 4987 HDFC Bank11/9/2014 4.48
4.49 2413 4987 HDFC Bank12/9/2014 4.49
4.51 2414 4987 HDFC Bank15/09/2014 4.51
4.46 2415 4987 HDFC Bank16/09/2014 4.46
4.44 2416 4987 HDFC Bank17/09/2014 4.44
4.5 2417 4987 HDFC Bank18/09/2014 4.5
4.51 2418 4987 HDFC Bank19/09/2014 4.51
4.49 2419 4987 HDFC Bank22/09/2014 4.49
4.45 2420 4987 HDFC Bank23/09/2014 4.45
4.48 2421 4987 HDFC Bank24/09/2014 4.48
4.46 2422 4987 HDFC Bank25/09/2014 4.46
4.57 2423 4987 HDFC Bank26/09/2014 4.57
4.54 2424 4987 HDFC Bank29/09/2014 4.54
4.58 2425 4987 HDFC Bank30/09/2014 4.58
4.55 2426 4987 HDFC Bank1/10/2014 4.55
4.52 2427 4987 HDFC Bank7/10/2014 4.52
4.55 2428 4987 HDFC Bank8/10/2014 4.55
4.65 2429 4987 HDFC Bank9/10/2014 4.65
4.55 2430 4987 HDFC Bank ### 4.55
4.6 2431 4987 HDFC Bank13/10/2014 4.6
4.55 2432 4987 HDFC Bank14/10/2014 4.55
4.5 2433 4987 HDFC Bank16/10/2014 4.5
4.64 2434 4987 HDFC Bank17/10/2014 4.64
4.43 2435 4987 HDFC Bank20/10/2014 4.43
4.44 2436 4987 HDFC Bank21/10/2014 4.44
4.43 2437 4987 HDFC Bank22/10/2014 4.43
4.44 2438 4987 HDFC Bank23/10/2014 4.44
4.45 2439 4987 HDFC Bank27/10/2014 4.45
4.44 2440 4987 HDFC Bank28/10/2014 4.44
4.42 2441 4987 HDFC Bank29/10/2014 4.42
4.44 2442 4987 HDFC Bank30/10/2014 4.44
4.52 2443 4987 HDFC Bank31/10/2014 4.52
4.51 2444 4987 HDFC Bank3/11/2014 4.51
4.53 2445 4987 HDFC Bank5/11/2014 4.53
4.46 2446 4987 HDFC Bank7/11/2014 4.46
4.48 2447 4987 HDFC Bank ### 4.48
4.5 2448 4987 HDFC Bank ### 4.5
4.52 2449 4987 HDFC Bank ### 4.52
4.54 2450 4987 HDFC Bank13/11/2014 4.54
4.61 2451 4987 HDFC Bank14/11/2014 4.61
4.56 2452 4987 HDFC Bank17/11/2014 4.56
4.62 2453 4987 HDFC Bank18/11/2014 4.62
4.59 2454 4987 HDFC Bank19/11/2014 4.59
4.55 2455 4987 HDFC Bank20/11/2014 4.55
4.62 2456 4987 HDFC Bank21/11/2014 4.62
4.69 2457 4987 HDFC Bank24/11/2014 4.69
4.73 2458 4987 HDFC Bank25/11/2014 4.73
4.72 2459 4987 HDFC Bank26/11/2014 4.72
4.7 2460 4987 HDFC Bank27/11/2014 4.7
4.75 2461 4987 HDFC Bank28/11/2014 4.75
4.71 2462 4987 HDFC Bank1/12/2014 4.71
4.68 2463 4987 HDFC Bank2/12/2014 4.68
4.63 2464 4987 HDFC Bank3/12/2014 4.63
4.67 2465 4987 HDFC Bank4/12/2014 4.67
4.68 2466 4987 HDFC Bank5/12/2014 4.68
4.6 2467 4987 HDFC Bank8/12/2014 4.6
4.6 2468 4987 HDFC Bank9/12/2014 4.6
4.62 2469 4987 HDFC Bank ### 4.62
4.63 2470 4987 HDFC Bank ### 4.63
4.62 2471 4987 HDFC Bank ### 4.62
4.67 2472 4987 HDFC Bank15/12/2014 4.67
4.59 2473 4987 HDFC Bank16/12/2014 4.59
4.57 2474 4987 HDFC Bank17/12/2014 4.57
4.63 2475 4987 HDFC Bank18/12/2014 4.63
4.67 2476 4987 HDFC Bank19/12/2014 4.67
4.78 2477 4987 HDFC Bank22/12/2014 4.78
4.76 2478 4987 HDFC Bank23/12/2014 4.76
4.69 2479 4987 HDFC Bank24/12/2014 4.69
4.71 2480 4987 HDFC Bank26/12/2014 4.71
4.72 2481 4987 HDFC Bank29/12/2014 4.72
4.75 2482 4987 HDFC Bank30/12/2014 4.75
4.72 2483 4987 HDFC Bank31/12/2014 4.72
4.72 2484 4987 HDFC Bank 1/1/2015 4.72
4.79 2485 4987 HDFC Bank 2/1/2015 4.79
4.75 2486 4987 HDFC Bank 5/1/2015 4.75
4.68 2487 4987 HDFC Bank 6/1/2015 4.68
4.69 2488 4987 HDFC Bank 7/1/2015 4.69
4.79 2489 4987 HDFC Bank 8/1/2015 4.79
4.84 2490 4987 HDFC Bank 9/1/2015 4.84
4.8 2491 4987 HDFC Bank12/1/2015 4.8
4.78 2492 4987 HDFC Bank13/01/2015 4.78
4.78 2493 4987 HDFC Bank14/01/2015 4.78
4.93 2494 4987 HDFC Bank15/01/2015 4.93
4.97 2495 4987 HDFC Bank16/01/2015 4.97
4.98 2496 4987 HDFC Bank19/01/2015 4.98
5.07 2497 4987 HDFC Bank20/01/2015 5.07
5.06 2498 4987 HDFC Bank21/01/2015 5.06
5.07 2499 4987 HDFC Bank22/01/2015 5.07
5.17 2500 4987 HDFC Bank23/01/2015 5.17
5.33 2501 4987 HDFC Bank27/01/2015 5.33
5.25 2502 4987 HDFC Bank28/01/2015 5.25
5.44 2503 4987 HDFC Bank29/01/2015 5.44
5.35 2504 4987 HDFC Bank30/01/2015 5.35
5.37 2505 4987 HDFC Bank 2/2/2015 5.37
5.28 2506 4987 HDFC Bank 3/2/2015 5.28
5.3 2507 4987 HDFC Bank 4/2/2015 5.3
5.34 2508 4987 HDFC Bank 5/2/2015 5.34
5.23 2509 4987 HDFC Bank 6/2/2015 5.23
5.16 2510 4987 HDFC Bank 9/2/2015 5.16
5.42 2511 4987 HDFC Bank10/2/2015 5.42
5.44 2512 4987 HDFC Bank11/2/2015 5.44
5.53 2513 4987 HDFC Bank12/2/2015 5.53
5.48 2514 4987 HDFC Bank13/02/2015 5.48
5.17 2515 4987 HDFC Bank16/02/2015 5.17
5.21 2516 4987 HDFC Bank18/02/2015 5.21
5.23 2517 4987 HDFC Bank19/02/2015 5.23
5.2 2518 4987 HDFC Bank20/02/2015 5.2
5.17 2519 4987 HDFC Bank23/02/2015 5.17
5.17 2520 4987 HDFC Bank24/02/2015 5.17
5.1 2521 4987 HDFC Bank25/02/2015 5.1
5.03 2522 4987 HDFC Bank26/02/2015 5.03
5.11 2523 4987 HDFC Bank27/02/2015 5.11
5.19 2524 4987 HDFC Bank28/02/2015 5.19
5.25 2525 4987 HDFC Bank 2/3/2015 5.25
5.25 2526 4987 HDFC Bank 3/3/2015 5.25
5.16 2527 4987 HDFC Bank 4/3/2015 5.16
5.26 2528 4987 HDFC Bank 5/3/2015 5.26
5.13 2529 4987 HDFC Bank 9/3/2015 5.13
5.1 2530 4987 HDFC Bank10/3/2015 5.1
5.12 2531 4987 HDFC Bank11/3/2015 5.12
5.11 2532 4987 HDFC Bank12/3/2015 5.11
5.05 2533 4987 HDFC Bank13/03/2015 5.05
5.1 2534 4987 HDFC Bank16/03/2015 5.1
5.13 2535 4987 HDFC Bank17/03/2015 5.13
5.15 2536 4987 HDFC Bank18/03/2015 5.15
5.1 2537 4987 HDFC Bank19/03/2015 5.1
5.12 2538 4987 HDFC Bank20/03/2015 5.12
5.08 2539 4987 HDFC Bank23/03/2015 5.08
5.03 2540 4987 HDFC Bank24/03/2015 5.03
5.02 2541 4987 HDFC Bank25/03/2015 5.02
4.88 2542 4987 HDFC Bank26/03/2015 4.88
4.92 2543 4987 HDFC Bank27/03/2015 4.92
5.03 2544 4987 HDFC Bank30/03/2015 5.03
4.96 2545 4987 HDFC Bank31/03/2015 4.96
5.01 2546 4987 HDFC Bank 1/4/2015 5.01
5 2547 4987 HDFC Bank 6/4/2015 5
5.01 2548 4987 HDFC Bank 7/4/2015 5.01
5.02 2549 4987 HDFC Bank 8/4/2015 5.02
5.12 2550 4987 HDFC Bank 9/4/2015 5.12
5.06 2551 4987 HDFC Bank10/4/2015 5.06
5.04 2552 4987 HDFC Bank13/04/2015 5.04
5 2553 4987 HDFC Bank15/04/2015 5
4.99 2554 4987 HDFC Bank16/04/2015 4.99
4.94 2555 4987 HDFC Bank17/04/2015 4.94
4.06 2556 4987 HDFC Bank20/04/2015 4.06
4.05 2557 4987 HDFC Bank21/04/2015 4.05
4.1 2558 4987 HDFC Bank22/04/2015 4.1
4.1 2559 4987 HDFC Bank23/04/2015 4.1
4.07 2560 4987 HDFC Bank24/04/2015 4.07
4.06 2561 4987 HDFC Bank27/04/2015 4.06
4.06 2562 4987 HDFC Bank28/04/2015 4.06
4.02 2563 4987 HDFC Bank29/04/2015 4.02
4 2564 4987 HDFC Bank30/04/2015 4
4.05 2565 4987 HDFC Bank 4/5/2015 4.05
3.99 2566 4987 HDFC Bank 5/5/2015 3.99
3.93 2567 4987 HDFC Bank 6/5/2015 3.93
3.85 2568 4987 HDFC Bank 7/5/2015 3.85
3.97 2569 4987 HDFC Bank 8/5/2015 3.97
4.01 2570 4987 HDFC Bank11/5/2015 4.01
3.93 2571 4987 HDFC Bank12/5/2015 3.93
4 2572 4987 HDFC Bank13/05/2015 4
4.01 2573 4987 HDFC Bank14/05/2015 4.01
4 2574 4987 HDFC Bank15/05/2015 4
4.08 2575 4987 HDFC Bank18/05/2015 4.08
4.07 2576 4987 HDFC Bank19/05/2015 4.07
4.14 2577 4987 HDFC Bank20/05/2015 4.14
4.14 2578 4987 HDFC Bank21/05/2015 4.14
4.14 2579 4987 HDFC Bank22/05/2015 4.14
4.14 2580 4987 HDFC Bank25/05/2015 4.14
4.16 2581 4987 HDFC Bank26/05/2015 4.16
4.2 2582 4987 HDFC Bank27/05/2015 4.2
4.17 2583 4987 HDFC Bank28/05/2015 4.17
4.25 2584 4987 HDFC Bank29/05/2015 4.25
4.19 2585 4987 HDFC Bank 1/6/2015 4.19
4.08 2586 4987 HDFC Bank 2/6/2015 4.08
4.07 2587 4987 HDFC Bank 3/6/2015 4.07
4.11 2588 4987 HDFC Bank 4/6/2015 4.11
4.09 2589 4987 HDFC Bank 5/6/2015 4.09
4.06 2590 4987 HDFC Bank 8/6/2015 4.06
4.05 2591 4987 HDFC Bank 9/6/2015 4.05
4.11 2592 4987 HDFC Bank10/6/2015 4.11
4.05 2593 4987 HDFC Bank11/6/2015 4.05
4.08 2594 4987 HDFC Bank12/6/2015 4.08
4.07 2595 4987 HDFC Bank15/06/2015 4.07
4.08 2596 4987 HDFC Bank16/06/2015 4.08
4.07 2597 4987 HDFC Bank17/06/2015 4.07
4.13 2598 4987 HDFC Bank18/06/2015 4.13
4.17 2599 4987 HDFC Bank19/06/2015 4.17
4.24 2600 4987 HDFC Bank22/06/2015 4.24
4.26 2601 4987 HDFC Bank23/06/2015 4.26
4.24 2602 4987 HDFC Bank24/06/2015 4.24
4.31 2603 4987 HDFC Bank25/06/2015 4.31
4.3 2604 4987 HDFC Bank26/06/2015 4.3
4.28 2605 4987 HDFC Bank29/06/2015 4.28
4.32 2606 4987 HDFC Bank30/06/2015 4.32
4.34 2607 4987 HDFC Bank 1/7/2015 4.34
4.29 2608 4987 HDFC Bank 2/7/2015 4.29
4.35 2609 4987 HDFC Bank 3/7/2015 4.35
4.39 2610 4987 HDFC Bank 6/7/2015 4.39
4.4 2611 4987 HDFC Bank 7/7/2015 4.4
4.33 2612 4987 HDFC Bank 8/7/2015 4.33
4.35 2613 4987 HDFC Bank 9/7/2015 4.35
4.42 2614 4987 HDFC Bank10/7/2015 4.42
4.44 2615 4987 HDFC Bank13/07/2015 4.44
4.42 2616 4987 HDFC Bank14/07/2015 4.42
4.44 2617 4987 HDFC Bank15/07/2015 4.44
4.31 2618 4987 HDFC Bank16/07/2015 4.31
4.29 2619 4987 HDFC Bank17/07/2015 4.29
4.31 2620 4987 HDFC Bank20/07/2015 4.31
4.24 2621 4987 HDFC Bank21/07/2015 4.24
4.31 2622 4987 HDFC Bank22/07/2015 4.31
4.28 2623 4987 HDFC Bank23/07/2015 4.28
4.28 2624 4987 HDFC Bank24/07/2015 4.28
4.24 2625 4987 HDFC Bank27/07/2015 4.24
4.29 2626 4987 HDFC Bank28/07/2015 4.29
4.28 2627 4987 HDFC Bank29/07/2015 4.28
4.3 2628 4987 HDFC Bank30/07/2015 4.3
4.3 2629 4987 HDFC Bank31/07/2015 4.3
4.24 2630 4987 HDFC Bank 3/8/2015 4.24
4.2 2631 4987 HDFC Bank 4/8/2015 4.2
4.23 2632 4987 HDFC Bank 5/8/2015 4.23
4.24 2633 4987 HDFC Bank 6/8/2015 4.24
4.23 2634 4987 HDFC Bank 7/8/2015 4.23
4.24 2635 4987 HDFC Bank10/8/2015 4.24
4.24 2636 4987 HDFC Bank11/8/2015 4.24
4.14 2637 4987 HDFC Bank12/8/2015 4.14
4.17 2638 4987 HDFC Bank13/08/2015 4.17
4.26 2639 4987 HDFC Bank14/08/2015 4.26
4.22 2640 4987 HDFC Bank17/08/2015 4.22
4.2 2641 4987 HDFC Bank18/08/2015 4.2
4.19 2642 4987 HDFC Bank19/08/2015 4.19
4.16 2643 4987 HDFC Bank20/08/2015 4.16
4.11 2644 4987 HDFC Bank21/08/2015 4.11
3.94 2645 4987 HDFC Bank24/08/2015 3.94
3.94 2646 4987 HDFC Bank25/08/2015 3.94
3.92 2647 4987 HDFC Bank26/08/2015 3.92
3.95 2648 4987 HDFC Bank27/08/2015 3.95
3.98 2649 4987 HDFC Bank28/08/2015 3.98
3.98 2650 4987 HDFC Bank31/08/2015 3.98
3.87 2651 4987 HDFC Bank 1/9/2015 3.87
3.86 2652 4987 HDFC Bank 2/9/2015 3.86
3.91 2653 4987 HDFC Bank 3/9/2015 3.91
3.86 2654 4987 HDFC Bank 4/9/2015 3.86
3.81 2655 4987 HDFC Bank 7/9/2015 3.81
3.89 2656 4987 HDFC Bank 8/9/2015 3.89
3.94 2657 4987 HDFC Bank 9/9/2015 3.94
3.92 2658 4987 HDFC Bank10/9/2015 3.92
3.91 2659 4987 HDFC Bank11/9/2015 3.91
3.95 2660 4987 HDFC Bank14/09/2015 3.95
3.93 2661 4987 HDFC Bank15/09/2015 3.93
3.96 2662 4987 HDFC Bank16/09/2015 3.96
4.07 2663 4987 HDFC Bank18/09/2015 4.07
4.08 2664 4987 HDFC Bank21/09/2015 4.08
3.99 2665 4987 HDFC Bank22/09/2015 3.99
4.07 2666 4987 HDFC Bank23/09/2015 4.07
4.08 2667 4987 HDFC Bank24/09/2015 4.08
4.06 2668 4987 HDFC Bank28/09/2015 4.06
4.13 2669 4987 HDFC Bank29/09/2015 4.13
4.14 2670 4987 HDFC Bank30/09/2015 4.14
4.14 2671 4987 HDFC Bank1/10/2015 4.14
4.26 2672 4987 HDFC Bank5/10/2015 4.26
4.21 2673 4987 HDFC Bank6/10/2015 4.21
4.22 2674 4987 HDFC Bank7/10/2015 4.22
4.2 2675 4987 HDFC Bank8/10/2015 4.2
4.21 2676 4987 HDFC Bank9/10/2015 4.21
4.19 2677 4987 HDFC Bank ### 4.19
4.17 2678 4987 HDFC Bank13/10/2015 4.17
4.2 2679 4987 HDFC Bank14/10/2015 4.2
4.2 2680 4987 HDFC Bank15/10/2015 4.2
4.26 2681 4987 HDFC Bank16/10/2015 4.26
4.26 2682 4987 HDFC Bank19/10/2015 4.26
4.04 2683 4987 HDFC Bank20/10/2015 4.04
4.04 2684 4987 HDFC Bank21/10/2015 4.04
4.09 2685 4987 HDFC Bank23/10/2015 4.09
4.06 2686 4987 HDFC Bank26/10/2015 4.06
4.1 2687 4987 HDFC Bank27/10/2015 4.1
4.1 2688 4987 HDFC Bank28/10/2015 4.1
4.07 2689 4987 HDFC Bank29/10/2015 4.07
4.06 2690 4987 HDFC Bank30/10/2015 4.06
4 2691 4987 HDFC Bank2/11/2015 4
4.01 2692 4987 HDFC Bank3/11/2015 4.01
3.99 2693 4987 HDFC Bank4/11/2015 3.99
3.99 2694 4987 HDFC Bank5/11/2015 3.99
3.99 2695 4987 HDFC Bank6/11/2015 3.99
3.93 2696 4987 HDFC Bank9/11/2015 3.93
3.89 2697 4987 HDFC Bank ### 3.89
3.89 2698 4987 HDFC Bank ### 3.89
3.88 2699 4987 HDFC Bank13/11/2015 3.88
3.92 2700 4987 HDFC Bank16/11/2015 3.92
3.92 2701 4987 HDFC Bank17/11/2015 3.92
3.87 2702 4987 HDFC Bank18/11/2015 3.87
3.95 2703 4987 HDFC Bank19/11/2015 3.95
3.95 2704 4987 HDFC Bank20/11/2015 3.95
3.94 2705 4987 HDFC Bank23/11/2015 3.94
3.93 2706 4987 HDFC Bank24/11/2015 3.93
3.93 2707 4987 HDFC Bank26/11/2015 3.93
3.99 2708 4987 HDFC Bank27/11/2015 3.99
3.98 2709 4987 HDFC Bank30/11/2015 3.98
4 2710 4987 HDFC Bank1/12/2015 4
3.98 2711 4987 HDFC Bank2/12/2015 3.98
3.98 2712 4987 HDFC Bank3/12/2015 3.98
3.91 2713 4987 HDFC Bank4/12/2015 3.91
3.92 2714 4987 HDFC Bank7/12/2015 3.92
3.88 2715 4987 HDFC Bank8/12/2015 3.88
3.87 2716 4987 HDFC Bank9/12/2015 3.87
3.92 2717 4987 HDFC Bank ### 3.92
3.87 2718 4987 HDFC Bank ### 3.87
3.9 2719 4987 HDFC Bank14/12/2015 3.9
3.91 2720 4987 HDFC Bank15/12/2015 3.91
3.94 2721 4987 HDFC Bank16/12/2015 3.94
3.99 2722 4987 HDFC Bank17/12/2015 3.99
3.96 2723 4987 HDFC Bank18/12/2015 3.96
3.97 2724 4987 HDFC Bank21/12/2015 3.97
3.94 2725 4987 HDFC Bank22/12/2015 3.94
3.97 2726 4987 HDFC Bank23/12/2015 3.97
3.97 2727 4987 HDFC Bank24/12/2015 3.97
3.98 2728 4987 HDFC Bank28/12/2015 3.98
3.99 2729 4987 HDFC Bank29/12/2015 3.99
3.97 2730 4987 HDFC Bank30/12/2015 3.97
4 2731 4987 HDFC Bank31/12/2015 4
4.03 2732 4987 HDFC Bank 1/1/2016 4.03
3.96 2733 4987 HDFC Bank 4/1/2016 3.96
3.93 2734 4987 HDFC Bank 5/1/2016 3.93
3.95 2735 4987 HDFC Bank 6/1/2016 3.95
3.91 2736 4987 HDFC Bank 7/1/2016 3.91
3.93 2737 4987 HDFC Bank 8/1/2016 3.93
3.91 2738 4987 HDFC Bank11/1/2016 3.91
3.87 2739 4987 HDFC Bank12/1/2016 3.87
3.92 2740 4987 HDFC Bank13/01/2016 3.92
3.88 2741 4987 HDFC Bank14/01/2016 3.88
3.85 2742 4987 HDFC Bank15/01/2016 3.85
3.79 2743 4987 HDFC Bank18/01/2016 3.79
3.83 2744 4987 HDFC Bank19/01/2016 3.83
3.77 2745 4987 HDFC Bank20/01/2016 3.77
3.78 2746 4987 HDFC Bank21/01/2016 3.78
3.81 2747 4987 HDFC Bank22/01/2016 3.81
3.65 2748 4987 HDFC Bank25/01/2016 3.65
3.63 2749 4987 HDFC Bank27/01/2016 3.63
3.62 2750 4987 HDFC Bank28/01/2016 3.62
3.68 2751 4987 HDFC Bank29/01/2016 3.68
3.72 2752 4987 HDFC Bank 1/2/2016 3.72
3.7 2753 4987 HDFC Bank 2/2/2016 3.7
3.66 2754 4987 HDFC Bank 3/2/2016 3.66
3.68 2755 4987 HDFC Bank 4/2/2016 3.68
3.7 2756 4987 HDFC Bank 5/2/2016 3.7
3.63 2757 4987 HDFC Bank 8/2/2016 3.63
3.6 2758 4987 HDFC Bank 9/2/2016 3.6
3.55 2759 4987 HDFC Bank10/2/2016 3.55
3.42 2760 4987 HDFC Bank11/2/2016 3.42
3.41 2761 4987 HDFC Bank12/2/2016 3.41
3.42 2762 4987 HDFC Bank15/02/2016 3.42
3.41 2763 4987 HDFC Bank16/02/2016 3.41
3.42 2764 4987 HDFC Bank17/02/2016 3.42
3.47 2765 4987 HDFC Bank18/02/2016 3.47
3.47 2766 4987 HDFC Bank19/02/2016 3.47
3.47 2767 4987 HDFC Bank22/02/2016 3.47
3.4 2768 4987 HDFC Bank23/02/2016 3.4
3.33 2769 4987 HDFC Bank24/02/2016 3.33
3.31 2770 4987 HDFC Bank25/02/2016 3.31
3.37 2771 4987 HDFC Bank26/02/2016 3.37
3.41 2772 4987 HDFC Bank29/02/2016 3.41
3.45 2773 4987 HDFC Bank 1/3/2016 3.45
3.54 2774 4987 HDFC Bank 2/3/2016 3.54
3.57 2775 4987 HDFC Bank 3/3/2016 3.57
3.58 2776 4987 HDFC Bank 4/3/2016 3.58
3.56 2777 4987 HDFC Bank 8/3/2016 3.56
3.6 2778 4987 HDFC Bank 9/3/2016 3.6
3.58 2779 4987 HDFC Bank10/3/2016 3.58
3.61 2780 4987 HDFC Bank11/3/2016 3.61
3.61 2781 4987 HDFC Bank14/03/2016 3.61
 3.6 2782 4987 HDFC Bank15/03/2016 3.6
3.62 2783 4987 HDFC Bank16/03/2016 3.62
3.57 2784 4987 HDFC Bank17/03/2016 3.57
3.61 2785 4987 HDFC Bank18/03/2016 3.61
3.67 2786 4987 HDFC Bank21/03/2016 3.67
3.7 2787 4987 HDFC Bank22/03/2016 3.7
3.68 2788 4987 HDFC Bank23/03/2016 3.68
3.68 2789 4987 HDFC Bank28/03/2016 3.68
3.7 2790 4987 HDFC Bank29/03/2016 3.7
3.74 2791 4987 HDFC Bank30/03/2016 3.74
3.76 2792 4987 HDFC Bank31/03/2016 3.76
3.74 2793 4987 HDFC Bank 1/4/2016 3.74
3.75 2794 4987 HDFC Bank 4/4/2016 3.75
3.71 2795 4987 HDFC Bank 5/4/2016 3.71
3.73 2796 4987 HDFC Bank 6/4/2016 3.73
3.71 2797 4987 HDFC Bank 7/4/2016 3.71
3.72 2798 4987 HDFC Bank 8/4/2016 3.72
3.76 2799 4987 HDFC Bank11/4/2016 3.76
3.73 2800 4987 HDFC Bank12/4/2016 3.73
3.8 2801 4987 HDFC Bank13/04/2016 3.8
3.82 2802 4987 HDFC Bank18/04/2016 3.82
3.85 2803 4987 HDFC Bank20/04/2016 3.85
3.83 2804 4987 HDFC Bank21/04/2016 3.83
3.8 2805 4987 HDFC Bank22/04/2016 3.8
3.8 2806 4987 HDFC Bank25/04/2016 3.8
3.87 2807 4987 HDFC Bank26/04/2016 3.87
3.91 2808 4987 HDFC Bank27/04/2016 3.91
3.88 2809 4987 HDFC Bank28/04/2016 3.88
3.94 2810 4987 HDFC Bank29/04/2016 3.94
3.89 2811 4987 HDFC Bank 2/5/2016 3.89
3.89 2812 4987 HDFC Bank 3/5/2016 3.89
3.92 2813 4987 HDFC Bank 4/5/2016 3.92
3.94 2814 4987 HDFC Bank 5/5/2016 3.94
3.9 2815 4987 HDFC Bank 6/5/2016 3.9
3.97 2816 4987 HDFC Bank 9/5/2016 3.97
3.98 2817 4987 HDFC Bank10/5/2016 3.98
3.96 2818 4987 HDFC Bank11/5/2016 3.96
4 2819 4987 HDFC Bank12/5/2016 4
3.97 2820 4987 HDFC Bank13/05/2016 3.97
4.05 2821 4987 HDFC Bank16/05/2016 4.05
4.01 2822 4987 HDFC Bank17/05/2016 4.01
3.97 2823 4987 HDFC Bank18/05/2016 3.97
3.96 2824 4987 HDFC Bank19/05/2016 3.96
3.97 2825 4987 HDFC Bank20/05/2016 3.97
3.96 2826 4987 HDFC Bank23/05/2016 3.96
3.97 2827 4987 HDFC Bank24/05/2016 3.97
4.08 2828 4987 HDFC Bank25/05/2016 4.08
4.12 2829 4987 HDFC Bank26/05/2016 4.12
4.13 2830 4987 HDFC Bank27/05/2016 4.13
4.11 2831 4987 HDFC Bank30/05/2016 4.11
4.11 2832 4987 HDFC Bank31/05/2016 4.11
4.09 2833 4987 HDFC Bank 1/6/2016 4.09
4.09 2834 4987 HDFC Bank 2/6/2016 4.09
4.08 2835 4987 HDFC Bank 3/6/2016 4.08
4.08 2836 4987 HDFC Bank 6/6/2016 4.08
4.09 2837 4987 HDFC Bank 7/6/2016 4.09
4.05 2838 4987 HDFC Bank 8/6/2016 4.05
4.04 2839 4987 HDFC Bank 9/6/2016 4.04
4.05 2840 4987 HDFC Bank10/6/2016 4.05
4.02 2841 4987 HDFC Bank13/06/2016 4.02
4.01 2842 4987 HDFC Bank14/06/2016 4.01
4.07 2843 4987 HDFC Bank15/06/2016 4.07
4.05 2844 4987 HDFC Bank16/06/2016 4.05
4.08 2845 4987 HDFC Bank17/06/2016 4.08
4.08 2846 4987 HDFC Bank20/06/2016 4.08
4.06 2847 4987 HDFC Bank21/06/2016 4.06
4.08 2848 4987 HDFC Bank22/06/2016 4.08
4.15 2849 4987 HDFC Bank23/06/2016 4.15
4.05 2850 4987 HDFC Bank24/06/2016 4.05
4.05 2851 4987 HDFC Bank27/06/2016 4.05
4.07 2852 4987 HDFC Bank28/06/2016 4.07
4.08 2853 4987 HDFC Bank29/06/2016 4.08
4.1 2854 4987 HDFC Bank30/06/2016 4.1
4.1 2855 4987 HDFC Bank 1/7/2016 4.1
4.09 2856 4987 HDFC Bank 4/7/2016 4.09
4.07 2857 4987 HDFC Bank 5/7/2016 4.07
4.14 2858 4987 HDFC Bank 7/7/2016 4.14
4.1 2859 4987 HDFC Bank 8/7/2016 4.1
4.18 2860 4987 HDFC Bank11/7/2016 4.18
4.19 2861 4987 HDFC Bank12/7/2016 4.19
4.18 2862 4987 HDFC Bank13/07/2016 4.18
4.19 2863 4987 HDFC Bank14/07/2016 4.19
4.27 2864 4987 HDFC Bank15/07/2016 4.27
4.28 2865 4987 HDFC Bank18/07/2016 4.28
4.25 2866 4987 HDFC Bank19/07/2016 4.25
4.3 2867 4987 HDFC Bank20/07/2016 4.3
4.08 2868 4987 HDFC Bank21/07/2016 4.08
4.09 2869 4987 HDFC Bank22/07/2016 4.09
4.14 2870 4987 HDFC Bank25/07/2016 4.14
4.11 2871 4987 HDFC Bank26/07/2016 4.11
4.11 2872 4987 HDFC Bank27/07/2016 4.11
4.14 2873 4987 HDFC Bank28/07/2016 4.14
4.14 2874 4987 HDFC Bank29/07/2016 4.14
4.13 2875 4987 HDFC Bank 1/8/2016 4.13
4.13 2876 4987 HDFC Bank 2/8/2016 4.13
4.12 2877 4987 HDFC Bank 3/8/2016 4.12
4.13 2878 4987 HDFC Bank 4/8/2016 4.13
4.15 2879 4987 HDFC Bank 5/8/2016 4.15
4.15 2880 4987 HDFC Bank 8/8/2016 4.15
4.15 2881 4987 HDFC Bank 9/8/2016 4.15
4.08 2882 4987 HDFC Bank10/8/2016 4.08
4.08 2883 4987 HDFC Bank11/8/2016 4.08
4.08 2884 4987 HDFC Bank12/8/2016 4.08
4.08 2885 4987 HDFC Bank16/08/2016 4.08
4.1 2886 4987 HDFC Bank17/08/2016 4.1
4.16 2887 4987 HDFC Bank18/08/2016 4.16
4.15 2888 4987 HDFC Bank19/08/2016 4.15
4.16 2889 4987 HDFC Bank22/08/2016 4.16
4.16 2890 4987 HDFC Bank23/08/2016 4.16
4.19 2891 4987 HDFC Bank24/08/2016 4.19
4.18 2892 4987 HDFC Bank25/08/2016 4.18
4.18 2893 4987 HDFC Bank26/08/2016 4.18
4.12 2894 4987 HDFC Bank29/08/2016 4.12
4.22 2895 4987 HDFC Bank30/08/2016 4.22
4.3 2896 4987 HDFC Bank31/08/2016 4.3
4.27 2897 4987 HDFC Bank 1/9/2016 4.27
4.28 2898 4987 HDFC Bank 2/9/2016 4.28
4.33 2899 4987 HDFC Bank 6/9/2016 4.33
4.28 2900 4987 HDFC Bank 7/9/2016 4.28
4.29 2901 4987 HDFC Bank 8/9/2016 4.29
4.3 2902 4987 HDFC Bank 9/9/2016 4.3
4.26 2903 4987 HDFC Bank12/9/2016 4.26
4.23 2904 4987 HDFC Bank14/09/2016 4.23
4.26 2905 4987 HDFC Bank15/09/2016 4.26
4.32 2906 4987 HDFC Bank16/09/2016 4.32
4.3 2907 4987 HDFC Bank19/09/2016 4.3
4.29 2908 4987 HDFC Bank20/09/2016 4.29
4.3 2909 4987 HDFC Bank21/09/2016 4.3
4.35 2910 4987 HDFC Bank22/09/2016 4.35
4.37 2911 4987 HDFC Bank23/09/2016 4.37
4.32 2912 4987 HDFC Bank26/09/2016 4.32
4.33 2913 4987 HDFC Bank27/09/2016 4.33
4.32 2914 4987 HDFC Bank28/09/2016 4.32
4.26 2915 4987 HDFC Bank29/09/2016 4.26
4.24 2916 4987 HDFC Bank30/09/2016 4.24
4.29 2917 4987 HDFC Bank3/10/2016 4.29
4.3 2918 4987 HDFC Bank4/10/2016 4.3
4.29 2919 4987 HDFC Bank5/10/2016 4.29
4.27 2920 4987 HDFC Bank6/10/2016 4.27
4.27 2921 4987 HDFC Bank7/10/2016 4.27
4.28 2922 4987 HDFC Bank ### 4.28
4.21 2923 4987 HDFC Bank13/10/2016 4.21
4.21 2924 4987 HDFC Bank14/10/2016 4.21
4.13 2925 4987 HDFC Bank17/10/2016 4.13
4.19 2926 4987 HDFC Bank18/10/2016 4.19
4.19 2927 4987 HDFC Bank19/10/2016 4.19
4.19 2928 4987 HDFC Bank20/10/2016 4.19
4.24 2929 4987 HDFC Bank21/10/2016 4.24
4.21 2930 4987 HDFC Bank24/10/2016 4.21
3.95 2931 4987 HDFC Bank25/10/2016 3.95
3.92 2932 4987 HDFC Bank26/10/2016 3.92
3.96 2933 4987 HDFC Bank27/10/2016 3.96
3.98 2934 4987 HDFC Bank28/10/2016 3.98
3.96 2935 4987 HDFC Bank30/10/2016 3.96
3.99 2936 4987 HDFC Bank1/11/2016 3.99
3.94 2937 4987 HDFC Bank2/11/2016 3.94
3.97 2938 4987 HDFC Bank3/11/2016 3.97
3.94 2939 4987 HDFC Bank4/11/2016 3.94
3.95 2940 4987 HDFC Bank7/11/2016 3.95
3.97 2941 4987 HDFC Bank8/11/2016 3.97
3.96 2942 4987 HDFC Bank9/11/2016 3.96
4.05 2943 4987 HDFC Bank ### 4.05
4.04 2944 4987 HDFC Bank ### 4.04
3.97 2945 4987 HDFC Bank15/11/2016 3.97
3.94 2946 4987 HDFC Bank16/11/2016 3.94
3.89 2947 4987 HDFC Bank17/11/2016 3.89
3.83 2948 4987 HDFC Bank18/11/2016 3.83
3.79 2949 4987 HDFC Bank21/11/2016 3.79
3.79 2950 4987 HDFC Bank22/11/2016 3.79
3.75 2951 4987 HDFC Bank23/11/2016 3.75
3.69 2952 4987 HDFC Bank24/11/2016 3.69
3.76 2953 4987 HDFC Bank25/11/2016 3.76
3.75 2954 4987 HDFC Bank28/11/2016 3.75
3.73 2955 4987 HDFC Bank29/11/2016 3.73
3.8 2956 4987 HDFC Bank30/11/2016 3.8
3.79 2957 4987 HDFC Bank1/12/2016 3.79
3.77 2958 4987 HDFC Bank2/12/2016 3.77
3.79 2959 4987 HDFC Bank5/12/2016 3.79
3.79 2960 4987 HDFC Bank6/12/2016 3.79
3.74 2961 4987 HDFC Bank7/12/2016 3.74
3.8 2962 4987 HDFC Bank8/12/2016 3.8
3.8 2963 4987 HDFC Bank9/12/2016 3.8
3.75 2964 4987 HDFC Bank ### 3.75
3.76 2965 4987 HDFC Bank13/12/2016 3.76
3.73 2966 4987 HDFC Bank14/12/2016 3.73
3.73 2967 4987 HDFC Bank15/12/2016 3.73
3.75 2968 4987 HDFC Bank16/12/2016 3.75
3.73 2969 4987 HDFC Bank19/12/2016 3.73
3.75 2970 4987 HDFC Bank20/12/2016 3.75
3.74 2971 4987 HDFC Bank21/12/2016 3.74
3.72 2972 4987 HDFC Bank22/12/2016 3.72
3.76 2973 4987 HDFC Bank23/12/2016 3.76
3.72 2974 4987 HDFC Bank26/12/2016 3.72
3.76 2975 4987 HDFC Bank27/12/2016 3.76
3.76 2976 4987 HDFC Bank28/12/2016 3.76
3.82 2977 4987 HDFC Bank29/12/2016 3.82
3.83 2978 4987 HDFC Bank30/12/2016 3.83
3.8 2979 4987 HDFC Bank 2/1/2017 3.8
3.77 2980 4987 HDFC Bank 3/1/2017 3.77
3.76 2981 4987 HDFC Bank 4/1/2017 3.76
3.76 2982 4987 HDFC Bank 5/1/2017 3.76
3.79 2983 4987 HDFC Bank 6/1/2017 3.79
3.79 2984 4987 HDFC Bank 9/1/2017 3.79
3.85 2985 4987 HDFC Bank10/1/2017 3.85
3.91 2986 4987 HDFC Bank11/1/2017 3.91
3.92 2987 4987 HDFC Bank12/1/2017 3.92
3.91 2988 4987 HDFC Bank13/01/2017 3.91
3.96 2989 4987 HDFC Bank16/01/2017 3.96
3.93 2990 4987 HDFC Bank17/01/2017 3.93
3.94 2991 4987 HDFC Bank18/01/2017 3.94
3.92 2992 4987 HDFC Bank19/01/2017 3.92
3.92 2993 4987 HDFC Bank20/01/2017 3.92
3.95 2994 4987 HDFC Bank23/01/2017 3.95
3.81 2995 4987 HDFC Bank24/01/2017 3.81
3.88 2996 4987 HDFC Bank25/01/2017 3.88
3.88 2997 4987 HDFC Bank27/01/2017 3.88
3.87 2998 4987 HDFC Bank30/01/2017 3.87
3.87 2999 4987 HDFC Bank31/01/2017 3.87
3.93 3000 4987 HDFC Bank 1/2/2017 3.93
3.91 3001 4987 HDFC Bank 2/2/2017 3.91
3.94 3002 4987 HDFC Bank 3/2/2017 3.94
3.95 3003 4987 HDFC Bank 6/2/2017 3.95
3.93 3004 4987 HDFC Bank 7/2/2017 3.93
3.93 3005 4987 HDFC Bank 8/2/2017 3.93
3.9 3006 4987 HDFC Bank 9/2/2017 3.9
3.92 3007 4987 HDFC Bank10/2/2017 3.92
3.94 3008 4987 HDFC Bank13/02/2017 3.94
3.94 3009 4987 HDFC Bank14/02/2017 3.94
3.98 3010 4987 HDFC Bank15/02/2017 3.98
Screener Screener

Co_Code Co_Name Date Price to BV Co_Code

1 23296 IIFL Holdin 17/05/2005 2.38 1 1960
2 23296 IIFL Holdin 18/05/2005 2.54 2 1960
3 23296 IIFL Holdin 19/05/2005 2.59 3 1960
4 23296 IIFL Holdin 20/05/2005 2.54 4 1960
5 23296 IIFL Holdin 23/05/2005 2.5 5 1960
6 23296 IIFL Holdin 24/05/2005 2.46 6 1960
7 23296 IIFL Holdin 25/05/2005 2.41 7 1960
8 23296 IIFL Holdin 26/05/2005 2.36 8 1960
9 23296 IIFL Holdin 27/05/2005 2.46 9 1960
10 23296 IIFL Holdin 30/05/2005 2.44 10 1960
11 23296 IIFL Holdin 31/05/2005 2.46 11 1960
12 23296 IIFL Holdin 1/6/2005 2.5 12 1960
13 23296 IIFL Holdin 2/6/2005 2.47 13 1960
14 23296 IIFL Holdin 3/6/2005 2.45 14 1960
15 23296 IIFL Holdin 4/6/2005 2.47 15 1960
16 23296 IIFL Holdin 6/6/2005 2.52 16 1960
17 23296 IIFL Holdin 7/6/2005 2.52 17 1960
18 23296 IIFL Holdin 8/6/2005 2.73 18 1960
19 23296 IIFL Holdin 9/6/2005 2.75 19 1960
20 23296 IIFL Holdin 10/6/2005 2.71 20 1960
21 23296 IIFL Holdin 13/06/2005 2.75 21 1960
22 23296 IIFL Holdin 14/06/2005 2.78 22 1960
23 23296 IIFL Holdin 15/06/2005 2.74 23 1960
24 23296 IIFL Holdin 16/06/2005 2.61 24 1960
25 23296 IIFL Holdin 17/06/2005 2.6 25 1960
26 23296 IIFL Holdin 20/06/2005 2.7 26 1960
27 23296 IIFL Holdin 21/06/2005 2.66 27 1960
28 23296 IIFL Holdin 22/06/2005 2.66 28 1960
29 23296 IIFL Holdin 23/06/2005 2.71 29 1960
30 23296 IIFL Holdin 24/06/2005 2.74 30 1960
31 23296 IIFL Holdin 27/06/2005 2.66 31 1960
32 23296 IIFL Holdin 28/06/2005 2.63 32 1960
33 23296 IIFL Holdin 29/06/2005 2.62 33 1960
34 23296 IIFL Holdin 30/06/2005 2.62 34 1960
35 23296 IIFL Holdin 1/7/2005 2.59 35 1960
36 23296 IIFL Holdin 4/7/2005 2.57 36 1960
37 23296 IIFL Holdin 5/7/2005 2.58 37 1960
38 23296 IIFL Holdin 6/7/2005 2.6 38 1960
39 23296 IIFL Holdin 7/7/2005 2.55 39 1960
40 23296 IIFL Holdin 8/7/2005 2.59 40 1960
41 23296 IIFL Holdin 11/7/2005 2.65 41 1960
42 23296 IIFL Holdin 12/7/2005 2.66 42 1960
43 23296 IIFL Holdin 13/07/2005 2.72 43 1960
44 23296 IIFL Holdin 14/07/2005 2.9 44 1960
45 23296 IIFL Holdin 15/07/2005 2.88 45 1960
46 23296 IIFL Holdin 18/07/2005 2.85 46 1960
47 23296 IIFL Holdin 19/07/2005 2.83 47 1960
48 23296 IIFL Holdin 20/07/2005 2.85 48 1960
49 23296 IIFL Holdin 21/07/2005 2.78 49 1960
50 23296 IIFL Holdin 22/07/2005 2.82 50 1960
51 23296 IIFL Holdin 25/07/2005 2.69 51 1960
52 23296 IIFL Holdin 26/07/2005 2.67 52 1960
53 23296 IIFL Holdin 27/07/2005 2.68 53 1960
54 23296 IIFL Holdin 29/07/2005 2.68 54 1960
55 23296 IIFL Holdin 1/8/2005 2.7 55 1960
56 23296 IIFL Holdin 2/8/2005 2.67 56 1960
57 23296 IIFL Holdin 3/8/2005 2.63 57 1960
58 23296 IIFL Holdin 4/8/2005 2.6 58 1960
59 23296 IIFL Holdin 5/8/2005 2.72 59 1960
60 23296 IIFL Holdin 8/8/2005 2.73 60 1960
61 23296 IIFL Holdin 9/8/2005 2.78 61 1960
62 23296 IIFL Holdin 10/8/2005 2.8 62 1960
63 23296 IIFL Holdin 11/8/2005 2.84 63 1960
64 23296 IIFL Holdin 12/8/2005 2.77 64 1960
65 23296 IIFL Holdin 16/08/2005 2.78 65 1960
66 23296 IIFL Holdin 17/08/2005 2.83 66 1960
67 23296 IIFL Holdin 18/08/2005 2.82 67 1960
68 23296 IIFL Holdin 19/08/2005 2.82 68 1960
69 23296 IIFL Holdin 22/08/2005 3.36 69 1960
70 23296 IIFL Holdin 23/08/2005 3.18 70 1960
71 23296 IIFL Holdin 24/08/2005 3.06 71 1960
72 23296 IIFL Holdin 25/08/2005 3.31 72 1960
73 23296 IIFL Holdin 26/08/2005 3.3 73 1960
74 23296 IIFL Holdin 29/08/2005 3.15 74 1960
75 23296 IIFL Holdin 30/08/2005 3.24 75 1960
76 23296 IIFL Holdin 31/08/2005 3.26 76 1960
77 23296 IIFL Holdin 1/9/2005 3.42 77 1960
78 23296 IIFL Holdin 2/9/2005 3.32 78 1960
79 23296 IIFL Holdin 5/9/2005 3.24 79 1960
80 23296 IIFL Holdin 6/9/2005 3.2 80 1960
81 23296 IIFL Holdin 8/9/2005 3.28 81 1960
82 23296 IIFL Holdin 9/9/2005 3.26 82 1960
83 23296 IIFL Holdin 12/9/2005 3.9 83 1960
84 23296 IIFL Holdin 13/09/2005 4.03 84 1960
85 23296 IIFL Holdin 14/09/2005 3.74 85 1960
86 23296 IIFL Holdin 15/09/2005 4.49 86 1960
87 23296 IIFL Holdin 16/09/2005 5.39 87 1960
88 23296 IIFL Holdin 19/09/2005 5.07 88 1960
89 23296 IIFL Holdin 20/09/2005 5.41 89 1960
90 23296 IIFL Holdin 21/09/2005 5.02 90 1960
91 23296 IIFL Holdin 22/09/2005 4.55 91 1960
92 23296 IIFL Holdin 23/09/2005 4.61 92 1960
93 23296 IIFL Holdin 26/09/2005 5.01 93 1960
 94 23296 IIFL Holdin 27/09/2005 4.92 94 1960
95 23296 IIFL Holdin 28/09/2005 4.82 95 1960
96 23296 IIFL Holdin 29/09/2005 4.63 96 1960
97 23296 IIFL Holdin 30/09/2005 4.35 97 1960
98 23296 IIFL Holdin 3/10/2005 4.65 98 1960
99 23296 IIFL Holdin 4/10/2005 5.05 99 1960
100 23296 IIFL Holdin 5/10/2005 5.08 100 1960
101 23296 IIFL Holdin 6/10/2005 4.85 101 1960
102 23296 IIFL Holdin 7/10/2005 4.86 102 1960
103 23296 IIFL Holdin ### 4.63 103 1960
104 23296 IIFL Holdin ### 4.54 104 1960
105 23296 IIFL Holdin 13/10/2005 4.01 105 1960
106 23296 IIFL Holdin 14/10/2005 3.83 106 1960
107 23296 IIFL Holdin 17/10/2005 4.01 107 1960
108 23296 IIFL Holdin 18/10/2005 4.1 108 1960
109 23296 IIFL Holdin 19/10/2005 3.79 109 1960
110 23296 IIFL Holdin 20/10/2005 3.71 110 1960
111 23296 IIFL Holdin 21/10/2005 3.79 111 1960
112 23296 IIFL Holdin 24/10/2005 3.89 112 1960
113 23296 IIFL Holdin 25/10/2005 3.85 113 1960
114 23296 IIFL Holdin 26/10/2005 3.63 114 1960
115 23296 IIFL Holdin 27/10/2005 3.5 115 1960
116 23296 IIFL Holdin 28/10/2005 3.44 116 1960
117 23296 IIFL Holdin 31/10/2005 3.59 117 1960
118 23296 IIFL Holdin 1/11/2005 3.67 118 1960
119 23296 IIFL Holdin 2/11/2005 3.61 119 1960
120 23296 IIFL Holdin 7/11/2005 3.7 120 1960
121 23296 IIFL Holdin 8/11/2005 3.78 121 1960
122 23296 IIFL Holdin 9/11/2005 3.74 122 1960
123 23296 IIFL Holdin ### 3.78 123 1960
124 23296 IIFL Holdin ### 3.87 124 1960
125 23296 IIFL Holdin 14/11/2005 4.07 125 1960
126 23296 IIFL Holdin 16/11/2005 4.22 126 1960
127 23296 IIFL Holdin 17/11/2005 4.25 127 1960
128 23296 IIFL Holdin 18/11/2005 4.13 128 1960
129 23296 IIFL Holdin 21/11/2005 4.12 129 1960
130 23296 IIFL Holdin 22/11/2005 4.06 130 1960
131 23296 IIFL Holdin 23/11/2005 4.1 131 1960
132 23296 IIFL Holdin 24/11/2005 4.09 132 1960
133 23296 IIFL Holdin 25/11/2005 4.42 133 1960
134 23296 IIFL Holdin 26/11/2005 4.46 134 1960
135 23296 IIFL Holdin 28/11/2005 4.33 135 1960
136 23296 IIFL Holdin 29/11/2005 4.33 136 1960
137 23296 IIFL Holdin 30/11/2005 4.25 137 1960
138 23296 IIFL Holdin 1/12/2005 4.31 138 1960
139 23296 IIFL Holdin 2/12/2005 4.39 139 1960
140 23296 IIFL Holdin 5/12/2005 4.55 140 1960
141 23296 IIFL Holdin 6/12/2005 4.51 141 1960
142 23296 IIFL Holdin 7/12/2005 4.38 142 1960
143 23296 IIFL Holdin 8/12/2005 4.43 143 1960
144 23296 IIFL Holdin 9/12/2005 4.38 144 1960
145 23296 IIFL Holdin ### 4.25 145 1960
146 23296 IIFL Holdin 13/12/2005 4.21 146 1960
147 23296 IIFL Holdin 14/12/2005 4.18 147 1960
148 23296 IIFL Holdin 15/12/2005 4.17 148 1960
149 23296 IIFL Holdin 16/12/2005 4.26 149 1960
150 23296 IIFL Holdin 19/12/2005 4.18 150 1960
151 23296 IIFL Holdin 20/12/2005 4.04 151 1960
152 23296 IIFL Holdin 21/12/2005 4.4 152 1960
153 23296 IIFL Holdin 22/12/2005 4.35 153 1960
154 23296 IIFL Holdin 23/12/2005 4.72 154 1960
155 23296 IIFL Holdin 26/12/2005 4.7 155 1960
156 23296 IIFL Holdin 27/12/2005 4.88 156 1960
157 23296 IIFL Holdin 28/12/2005 4.93 157 1960
158 23296 IIFL Holdin 29/12/2005 4.95 158 1960
159 23296 IIFL Holdin 30/12/2005 4.92 159 1960
160 23296 IIFL Holdin 2/1/2006 4.87 160 1960
161 23296 IIFL Holdin 3/1/2006 4.84 161 1960
162 23296 IIFL Holdin 4/1/2006 4.87 162 1960
163 23296 IIFL Holdin 5/1/2006 4.81 163 1960
164 23296 IIFL Holdin 6/1/2006 4.8 164 1960
165 23296 IIFL Holdin 9/1/2006 4.97 165 1960
166 23296 IIFL Holdin 10/1/2006 4.89 166 1960
167 23296 IIFL Holdin 12/1/2006 4.86 167 1960
168 23296 IIFL Holdin 13/01/2006 5.1 168 1960
169 23296 IIFL Holdin 16/01/2006 5.01 169 1960
170 23296 IIFL Holdin 17/01/2006 4.91 170 1960
171 23296 IIFL Holdin 18/01/2006 4.78 171 1960
172 23296 IIFL Holdin 19/01/2006 5.03 172 1960
173 23296 IIFL Holdin 20/01/2006 4.92 173 1960
174 23296 IIFL Holdin 23/01/2006 5.01 174 1960
175 23296 IIFL Holdin 24/01/2006 5.05 175 1960
176 23296 IIFL Holdin 25/01/2006 5.06 176 1960
177 23296 IIFL Holdin 27/01/2006 5.07 177 1960
178 23296 IIFL Holdin 30/01/2006 4.87 178 1960
179 23296 IIFL Holdin 31/01/2006 4.89 179 1960
180 23296 IIFL Holdin 1/2/2006 4.81 180 1960
181 23296 IIFL Holdin 2/2/2006 4.91 181 1960
182 23296 IIFL Holdin 3/2/2006 4.77 182 1960
183 23296 IIFL Holdin 6/2/2006 4.82 183 1960
184 23296 IIFL Holdin 7/2/2006 4.7 184 1960
185 23296 IIFL Holdin 8/2/2006 4.84 185 1960
186 23296 IIFL Holdin 10/2/2006 4.92 186 1960
187 23296 IIFL Holdin 13/02/2006 4.78 187 1960
188 23296 IIFL Holdin 14/02/2006 4.7 188 1960
189 23296 IIFL Holdin 15/02/2006 4.67 189 1960
190 23296 IIFL Holdin 16/02/2006 4.68 190 1960
191 23296 IIFL Holdin 17/02/2006 4.78 191 1960
192 23296 IIFL Holdin 20/02/2006 4.87 192 1960
193 23296 IIFL Holdin 21/02/2006 4.9 193 1960
194 23296 IIFL Holdin 22/02/2006 4.84 194 1960
195 23296 IIFL Holdin 23/02/2006 4.88 195 1960
196 23296 IIFL Holdin 24/02/2006 4.74 196 1960
197 23296 IIFL Holdin 27/02/2006 4.72 197 1960
198 23296 IIFL Holdin 28/02/2006 4.7 198 1960
199 23296 IIFL Holdin 1/3/2006 4.68 199 1960
200 23296 IIFL Holdin 2/3/2006 4.67 200 1960
201 23296 IIFL Holdin 3/3/2006 4.64 201 1960
202 23296 IIFL Holdin 6/3/2006 4.69 202 1960
203 23296 IIFL Holdin 7/3/2006 4.67 203 1960
204 23296 IIFL Holdin 8/3/2006 4.57 204 1960
205 23296 IIFL Holdin 9/3/2006 4.48 205 1960
206 23296 IIFL Holdin 10/3/2006 4.64 206 1960
207 23296 IIFL Holdin 13/03/2006 4.54 207 1960
208 23296 IIFL Holdin 14/03/2006 4.59 208 1960
209 23296 IIFL Holdin 16/03/2006 4.61 209 1960
210 23296 IIFL Holdin 17/03/2006 4.89 210 1960
211 23296 IIFL Holdin 20/03/2006 5.31 211 1960
212 23296 IIFL Holdin 21/03/2006 5.15 212 1960
213 23296 IIFL Holdin 22/03/2006 5.35 213 1960
214 23296 IIFL Holdin 23/03/2006 5.68 214 1960
215 23296 IIFL Holdin 24/03/2006 6.07 215 1960
216 23296 IIFL Holdin 27/03/2006 5.66 216 1960
217 23296 IIFL Holdin 28/03/2006 5.43 217 1960
218 23296 IIFL Holdin 29/03/2006 5.44 218 1960
219 23296 IIFL Holdin 30/03/2006 5.54 219 1960
220 23296 IIFL Holdin 31/03/2006 4.92 220 1960
221 23296 IIFL Holdin 3/4/2006 4.76 221 1960
222 23296 IIFL Holdin 4/4/2006 4.79 222 1960
223 23296 IIFL Holdin 5/4/2006 4.99 223 1960
224 23296 IIFL Holdin 7/4/2006 4.91 224 1960
225 23296 IIFL Holdin 10/4/2006 4.83 225 1960
226 23296 IIFL Holdin 12/4/2006 4.68 226 1960
227 23296 IIFL Holdin 13/04/2006 4.48 227 1960
228 23296 IIFL Holdin 17/04/2006 4.55 228 1960
229 23296 IIFL Holdin 18/04/2006 4.54 229 1960
230 23296 IIFL Holdin 19/04/2006 4.6 230 1960
231 23296 IIFL Holdin 20/04/2006 4.58 231 1960
232 23296 IIFL Holdin 21/04/2006 4.59 232 1960
233 23296 IIFL Holdin 24/04/2006 4.59 233 1960
234 23296 IIFL Holdin 25/04/2006 4.51 234 1960
235 23296 IIFL Holdin 26/04/2006 4.7 235 1960
236 23296 IIFL Holdin 27/04/2006 4.86 236 1960
237 23296 IIFL Holdin 28/04/2006 4.91 237 1960
238 23296 IIFL Holdin 29/04/2006 4.95 238 1960
239 23296 IIFL Holdin 2/5/2006 4.9 239 1960
240 23296 IIFL Holdin 3/5/2006 4.89 240 1960
241 23296 IIFL Holdin 4/5/2006 4.91 241 1960
242 23296 IIFL Holdin 5/5/2006 4.92 242 1960
243 23296 IIFL Holdin 8/5/2006 4.89 243 1960
244 23296 IIFL Holdin 9/5/2006 4.87 244 1960
245 23296 IIFL Holdin 10/5/2006 4.93 245 1960
246 23296 IIFL Holdin 11/5/2006 5.92 246 1960
247 23296 IIFL Holdin 12/5/2006 5.51 247 1960
248 23296 IIFL Holdin 15/05/2006 5.02 248 1960
249 23296 IIFL Holdin 16/05/2006 5.17 249 1960
250 23296 IIFL Holdin 17/05/2006 5.47 250 1960
251 23296 IIFL Holdin 18/05/2006 4.77 251 1960
252 23296 IIFL Holdin 19/05/2006 4.89 252 1960
253 23296 IIFL Holdin 22/05/2006 4.09 253 1960
254 23296 IIFL Holdin 23/05/2006 4.8 254 1960
255 23296 IIFL Holdin 24/05/2006 4.59 255 1960
256 23296 IIFL Holdin 25/05/2006 4.37 256 1960
257 23296 IIFL Holdin 26/05/2006 4.64 257 1960
258 23296 IIFL Holdin 29/05/2006 4.64 258 1960
259 23296 IIFL Holdin 30/05/2006 4.57 259 1960
260 23296 IIFL Holdin 31/05/2006 4.37 260 1960
261 23296 IIFL Holdin 1/6/2006 4.14 261 1960
262 23296 IIFL Holdin 2/6/2006 4.12 262 1960
263 23296 IIFL Holdin 5/6/2006 4.12 263 1960
264 23296 IIFL Holdin 6/6/2006 3.69 264 1960
265 23296 IIFL Holdin 7/6/2006 3.11 265 1960
266 23296 IIFL Holdin 8/6/2006 2.69 266 1960
267 23296 IIFL Holdin 9/6/2006 2.96 267 1960
268 23296 IIFL Holdin 12/6/2006 2.79 268 1960
269 23296 IIFL Holdin 13/06/2006 2.5 269 1960
270 23296 IIFL Holdin 14/06/2006 2.42 270 1960
271 23296 IIFL Holdin 15/06/2006 2.52 271 1960
272 23296 IIFL Holdin 16/06/2006 2.67 272 1960
273 23296 IIFL Holdin 19/06/2006 2.59 273 1960
274 23296 IIFL Holdin 20/06/2006 2.49 274 1960
275 23296 IIFL Holdin 21/06/2006 2.98 275 1960
276 23296 IIFL Holdin 22/06/2006 3 276 1960
277 23296 IIFL Holdin 23/06/2006 2.93 277 1960
278 23296 IIFL Holdin 25/06/2006 2.99 278 1960
279 23296 IIFL Holdin 26/06/2006 2.85 279 1960
280 23296 IIFL Holdin 27/06/2006 2.67 280 1960
281 23296 IIFL Holdin 28/06/2006 3.04 281 1960
282 23296 IIFL Holdin 29/06/2006 2.92 282 1960
283 23296 IIFL Holdin 30/06/2006 3.08 283 1960
284 23296 IIFL Holdin 3/7/2006 3.04 284 1960
285 23296 IIFL Holdin 4/7/2006 3 285 1960
286 23296 IIFL Holdin 5/7/2006 3.02 286 1960
287 23296 IIFL Holdin 6/7/2006 2.9 287 1960
288 23296 IIFL Holdin 7/7/2006 2.85 288 1960
289 23296 IIFL Holdin 10/7/2006 2.87 289 1960
290 23296 IIFL Holdin 11/7/2006 2.96 290 1960
291 23296 IIFL Holdin 12/7/2006 3.01 291 1960
292 23296 IIFL Holdin 13/07/2006 3.04 292 1960
293 23296 IIFL Holdin 14/07/2006 3.01 293 1960
294 23296 IIFL Holdin 17/07/2006 2.92 294 1960
295 23296 IIFL Holdin 18/07/2006 2.87 295 1960
296 23296 IIFL Holdin 19/07/2006 2.84 296 1960
297 23296 IIFL Holdin 20/07/2006 2.94 297 1960
298 23296 IIFL Holdin 21/07/2006 2.71 298 1960
299 23296 IIFL Holdin 24/07/2006 2.67 299 1960
300 23296 IIFL Holdin 25/07/2006 3.04 300 1960
301 23296 IIFL Holdin 26/07/2006 3 301 1960
302 23296 IIFL Holdin 27/07/2006 2.94 302 1960
303 23296 IIFL Holdin 28/07/2006 3.07 303 1960
304 23296 IIFL Holdin 31/07/2006 3.12 304 1960
305 23296 IIFL Holdin 1/8/2006 3.02 305 1960
306 23296 IIFL Holdin 2/8/2006 3.12 306 1960
307 23296 IIFL Holdin 3/8/2006 3.21 307 1960
308 23296 IIFL Holdin 4/8/2006 3.21 308 1960
309 23296 IIFL Holdin 7/8/2006 3.26 309 1960
310 23296 IIFL Holdin 8/8/2006 3.86 310 1960
311 23296 IIFL Holdin 9/8/2006 3.8 311 1960
312 23296 IIFL Holdin 10/8/2006 4.08 312 1960
313 23296 IIFL Holdin 11/8/2006 4.04 313 1960
314 23296 IIFL Holdin 14/08/2006 4.04 314 1960
315 23296 IIFL Holdin 16/08/2006 4.01 315 1960
316 23296 IIFL Holdin 17/08/2006 3.82 316 1960
317 23296 IIFL Holdin 18/08/2006 3.78 317 1960
318 23296 IIFL Holdin 21/08/2006 4 318 1960
319 23296 IIFL Holdin 22/08/2006 3.93 319 1960
320 23296 IIFL Holdin 23/08/2006 3.91 320 1960
321 23296 IIFL Holdin 24/08/2006 4.1 321 1960
322 23296 IIFL Holdin 25/08/2006 4.85 322 1960
323 23296 IIFL Holdin 28/08/2006 4.61 323 1960
324 23296 IIFL Holdin 29/08/2006 4.65 324 1960
325 23296 IIFL Holdin 30/08/2006 4.6 325 1960
326 23296 IIFL Holdin 31/08/2006 4.48 326 1960
327 23296 IIFL Holdin 1/9/2006 4.39 327 1960
328 23296 IIFL Holdin 4/9/2006 4.44 328 1960
329 23296 IIFL Holdin 5/9/2006 4.53 329 1960
330 23296 IIFL Holdin 6/9/2006 4.66 330 1960
331 23296 IIFL Holdin 7/9/2006 4.6 331 1960
332 23296 IIFL Holdin 8/9/2006 4.53 332 1960
333 23296 IIFL Holdin 11/9/2006 4.29 333 1960
334 23296 IIFL Holdin 12/9/2006 4.6 334 1960
335 23296 IIFL Holdin 13/09/2006 4.42 335 1960
336 23296 IIFL Holdin 14/09/2006 4.42 336 1960
337 23296 IIFL Holdin 15/09/2006 4.28 337 1960
338 23296 IIFL Holdin 18/09/2006 4.37 338 1960
339 23296 IIFL Holdin 19/09/2006 4.49 339 1960
340 23296 IIFL Holdin 20/09/2006 4.62 340 1960
341 23296 IIFL Holdin 21/09/2006 4.81 341 1960
342 23296 IIFL Holdin 22/09/2006 4.78 342 1960
343 23296 IIFL Holdin 25/09/2006 5 343 1960
344 23296 IIFL Holdin 26/09/2006 4.94 344 1960
345 23296 IIFL Holdin 27/09/2006 4.86 345 1960
346 23296 IIFL Holdin 28/09/2006 4.76 346 1960
347 23296 IIFL Holdin 29/09/2006 4.99 347 1960
348 23296 IIFL Holdin 3/10/2006 5.03 348 1960
349 23296 IIFL Holdin 4/10/2006 4.79 349 1960
350 23296 IIFL Holdin 5/10/2006 4.85 350 1960
351 23296 IIFL Holdin 6/10/2006 4.76 351 1960
352 23296 IIFL Holdin 9/10/2006 4.88 352 1960
353 23296 IIFL Holdin ### 4.84 353 1960
354 23296 IIFL Holdin ### 4.8 354 1960
355 23296 IIFL Holdin ### 4.82 355 1960
356 23296 IIFL Holdin 13/10/2006 5.2 356 1960
357 23296 IIFL Holdin 16/10/2006 5.24 357 1960
358 23296 IIFL Holdin 17/10/2006 5.19 358 1960
359 23296 IIFL Holdin 18/10/2006 5.38 359 1960
360 23296 IIFL Holdin 19/10/2006 5.39 360 1960
361 23296 IIFL Holdin 20/10/2006 5.3 361 1960
362 23296 IIFL Holdin 21/10/2006 5.35 362 1960
363 23296 IIFL Holdin 23/10/2006 5.26 363 1960
364 23296 IIFL Holdin 26/10/2006 5.45 364 1960
365 23296 IIFL Holdin 27/10/2006 5.3 365 1960
366 23296 IIFL Holdin 30/10/2006 5.35 366 1960
367 23296 IIFL Holdin 31/10/2006 5.25 367 1960
368 23296 IIFL Holdin 1/11/2006 5.66 368 1960
369 23296 IIFL Holdin 2/11/2006 5.73 369 1960
370 23296 IIFL Holdin 3/11/2006 5.6 370 1960
371 23296 IIFL Holdin 6/11/2006 6.72 371 1960
372 23296 IIFL Holdin 7/11/2006 7.5 372 1960
373 23296 IIFL Holdin 8/11/2006 7.13 373 1960
374 23296 IIFL Holdin 9/11/2006 7.65 374 1960
375 23296 IIFL Holdin ### 7.78 375 1960
376 23296 IIFL Holdin 13/11/2006 7.7 376 1960
377 23296 IIFL Holdin 14/11/2006 7.98 377 1960
378 23296 IIFL Holdin 15/11/2006 7.84 378 1960
379 23296 IIFL Holdin 16/11/2006 7.8 379 1960
380 23296 IIFL Holdin 17/11/2006 7.43 380 1960
381 23296 IIFL Holdin 20/11/2006 7.12 381 1960
382 23296 IIFL Holdin 21/11/2006 7.49 382 1960
383 23296 IIFL Holdin 22/11/2006 7.67 383 1960
384 23296 IIFL Holdin 23/11/2006 7.53 384 1960
385 23296 IIFL Holdin 24/11/2006 7.65 385 1960
386 23296 IIFL Holdin 27/11/2006 7.54 386 1960
387 23296 IIFL Holdin 28/11/2006 7.28 387 1960
388 23296 IIFL Holdin 29/11/2006 7.46 388 1960
389 23296 IIFL Holdin 30/11/2006 7.4 389 1960
390 23296 IIFL Holdin 1/12/2006 7.42 390 1960
391 23296 IIFL Holdin 4/12/2006 7.24 391 1960
392 23296 IIFL Holdin 5/12/2006 7.38 392 1960
393 23296 IIFL Holdin 6/12/2006 7.43 393 1960
394 23296 IIFL Holdin 7/12/2006 8.04 394 1960
395 23296 IIFL Holdin 8/12/2006 7.66 395 1960
396 23296 IIFL Holdin ### 7.15 396 1960
397 23296 IIFL Holdin ### 6.72 397 1960
398 23296 IIFL Holdin 13/12/2006 6.87 398 1960
399 23296 IIFL Holdin 14/12/2006 7.21 399 1960
400 23296 IIFL Holdin 15/12/2006 7.47 400 1960
401 23296 IIFL Holdin 18/12/2006 7.44 401 1960
402 23296 IIFL Holdin 19/12/2006 7.21 402 1960
403 23296 IIFL Holdin 20/12/2006 7.07 403 1960
404 23296 IIFL Holdin 21/12/2006 7.78 404 1960
405 23296 IIFL Holdin 22/12/2006 7.81 405 1960
406 23296 IIFL Holdin 26/12/2006 8.18 406 1960
407 23296 IIFL Holdin 27/12/2006 8.33 407 1960
408 23296 IIFL Holdin 28/12/2006 8.23 408 1960
409 23296 IIFL Holdin 29/12/2006 8.22 409 1960
410 23296 IIFL Holdin 2/1/2007 8.62 410 1960
411 23296 IIFL Holdin 3/1/2007 9.24 411 1960
412 23296 IIFL Holdin 4/1/2007 9.33 412 1960
413 23296 IIFL Holdin 5/1/2007 9.07 413 1960
414 23296 IIFL Holdin 8/1/2007 8.94 414 1960
415 23296 IIFL Holdin 9/1/2007 9.23 415 1960
416 23296 IIFL Holdin 10/1/2007 9 416 1960
417 23296 IIFL Holdin 11/1/2007 9.1 417 1960
418 23296 IIFL Holdin 12/1/2007 9.07 418 1960
419 23296 IIFL Holdin 15/01/2007 9.93 419 1960
420 23296 IIFL Holdin 16/01/2007 10.03 420 1960
421 23296 IIFL Holdin 17/01/2007 9.73 421 1960
422 23296 IIFL Holdin 18/01/2007 9.27 422 1960
423 23296 IIFL Holdin 19/01/2007 9.82 423 1960
424 23296 IIFL Holdin 22/01/2007 10.2 424 1960
425 23296 IIFL Holdin 23/01/2007 9.44 425 1960
426 23296 IIFL Holdin 24/01/2007 8.94 426 1960
427 23296 IIFL Holdin 25/01/2007 8.79 427 1960
428 23296 IIFL Holdin 29/01/2007 8.92 428 1960
429 23296 IIFL Holdin 31/01/2007 8.53 429 1960
430 23296 IIFL Holdin 1/2/2007 8.31 430 1960
431 23296 IIFL Holdin 2/2/2007 8.42 431 1960
432 23296 IIFL Holdin 5/2/2007 8.58 432 1960
433 23296 IIFL Holdin 6/2/2007 8.51 433 1960
434 23296 IIFL Holdin 7/2/2007 8.95 434 1960
435 23296 IIFL Holdin 8/2/2007 9.85 435 1960
436 23296 IIFL Holdin 9/2/2007 9.65 436 1960
437 23296 IIFL Holdin 12/2/2007 9.15 437 1960
438 23296 IIFL Holdin 13/02/2007 9.32 438 1960
439 23296 IIFL Holdin 14/02/2007 9.5 439 1960
440 23296 IIFL Holdin 15/02/2007 9.78 440 1960
441 23296 IIFL Holdin 19/02/2007 9.78 441 1960
442 23296 IIFL Holdin 20/02/2007 9.8 442 1960
443 23296 IIFL Holdin 21/02/2007 9.89 443 1960
444 23296 IIFL Holdin 22/02/2007 10.4 444 1960
445 23296 IIFL Holdin 23/02/2007 9.36 445 1960
446 23296 IIFL Holdin 26/02/2007 9.14 446 1960
447 23296 IIFL Holdin 27/02/2007 8.87 447 1960
448 23296 IIFL Holdin 28/02/2007 8 448 1960
449 23296 IIFL Holdin 1/3/2007 7.86 449 1960
450 23296 IIFL Holdin 2/3/2007 7.79 450 1960
451 23296 IIFL Holdin 5/3/2007 7.63 451 1960
452 23296 IIFL Holdin 6/3/2007 7.59 452 1960
453 23296 IIFL Holdin 7/3/2007 7.22 453 1960
454 23296 IIFL Holdin 8/3/2007 7.58 454 1960
455 23296 IIFL Holdin 9/3/2007 7.96 455 1960
456 23296 IIFL Holdin 12/3/2007 8.31 456 1960
457 23296 IIFL Holdin 13/03/2007 8.69 457 1960
458 23296 IIFL Holdin 14/03/2007 8.55 458 1960
459 23296 IIFL Holdin 15/03/2007 8.68 459 1960
460 23296 IIFL Holdin 16/03/2007 8.91 460 1960
461 23296 IIFL Holdin 19/03/2007 8.95 461 1960
462 23296 IIFL Holdin 20/03/2007 9.11 462 1960
463 23296 IIFL Holdin 21/03/2007 9.56 463 1960
464 23296 IIFL Holdin 22/03/2007 9.73 464 1960
465 23296 IIFL Holdin 23/03/2007 9.79 465 1960
466 23296 IIFL Holdin 26/03/2007 9.6 466 1960
467 23296 IIFL Holdin 28/03/2007 7.04 467 1960
468 23296 IIFL Holdin 29/03/2007 7.19 468 1960
469 23296 IIFL Holdin 30/03/2007 7.01 469 1960
470 23296 IIFL Holdin 2/4/2007 6 470 1960
471 23296 IIFL Holdin 3/4/2007 5.85 471 1960
472 23296 IIFL Holdin 4/4/2007 5.89 472 1960
473 23296 IIFL Holdin 5/4/2007 6.19 473 1960
474 23296 IIFL Holdin 9/4/2007 6.5 474 1960
475 23296 IIFL Holdin 10/4/2007 7.13 475 1960
476 23296 IIFL Holdin 11/4/2007 6.97 476 1960
477 23296 IIFL Holdin 12/4/2007 7.65 477 1960
478 23296 IIFL Holdin 13/04/2007 8.04 478 1960
479 23296 IIFL Holdin 16/04/2007 7.63 479 1960
480 23296 IIFL Holdin 17/04/2007 7.5 480 1960
481 23296 IIFL Holdin 18/04/2007 7.57 481 1960
482 23296 IIFL Holdin 19/04/2007 7.56 482 1960
483 23296 IIFL Holdin 20/04/2007 7.94 483 1960
484 23296 IIFL Holdin 23/04/2007 7.71 484 1960
485 23296 IIFL Holdin 24/04/2007 7.67 485 1960
486 23296 IIFL Holdin 25/04/2007 7.55 486 1960
487 23296 IIFL Holdin 26/04/2007 7.54 487 1960
488 23296 IIFL Holdin 27/04/2007 7.44 488 1960
489 23296 IIFL Holdin 30/04/2007 7.51 489 1960
490 23296 IIFL Holdin 3/5/2007 7.47 490 1960
491 23296 IIFL Holdin 4/5/2007 7.36 491 1960
492 23296 IIFL Holdin 7/5/2007 7.24 492 1960
493 23296 IIFL Holdin 8/5/2007 7.28 493 1960
494 23296 IIFL Holdin 9/5/2007 7.19 494 1960
495 23296 IIFL Holdin 10/5/2007 7.26 495 1960
496 23296 IIFL Holdin 11/5/2007 7.59 496 1960
497 23296 IIFL Holdin 14/05/2007 7.66 497 1960
498 23296 IIFL Holdin 15/05/2007 7.89 498 1960
499 23296 IIFL Holdin 16/05/2007 8.23 499 1960
500 23296 IIFL Holdin 17/05/2007 8.47 500 1960
501 23296 IIFL Holdin 18/05/2007 8.18 501 1960
502 23296 IIFL Holdin 21/05/2007 7.87 502 1960
503 23296 IIFL Holdin 22/05/2007 7.62 503 1960
504 23296 IIFL Holdin 23/05/2007 7.42 504 1960
505 23296 IIFL Holdin 24/05/2007 7.68 505 1960
506 23296 IIFL Holdin 25/05/2007 7.85 506 1960
507 23296 IIFL Holdin 28/05/2007 10.04 507 1960
508 23296 IIFL Holdin 29/05/2007 10.59 508 1960
509 23296 IIFL Holdin 30/05/2007 10.94 509 1960
510 23296 IIFL Holdin 31/05/2007 11.61 510 1960
511 23296 IIFL Holdin 1/6/2007 11.22 511 1960
512 23296 IIFL Holdin 4/6/2007 11 512 1960
513 23296 IIFL Holdin 5/6/2007 10.89 513 1960
514 23296 IIFL Holdin 6/6/2007 10.43 514 1960
515 23296 IIFL Holdin 7/6/2007 10.3 515 1960
516 23296 IIFL Holdin 8/6/2007 10.72 516 1960
517 23296 IIFL Holdin 11/6/2007 10.68 517 1960
518 23296 IIFL Holdin 12/6/2007 10.57 518 1960
519 23296 IIFL Holdin 13/06/2007 10.59 519 1960
520 23296 IIFL Holdin 14/06/2007 10.96 520 1960
521 23296 IIFL Holdin 15/06/2007 10.87 521 1960
522 23296 IIFL Holdin 18/06/2007 10.99 522 1960
523 23296 IIFL Holdin 19/06/2007 11.47 523 1960
524 23296 IIFL Holdin 20/06/2007 12.59 524 1960
525 23296 IIFL Holdin 21/06/2007 12.41 525 1960
526 23296 IIFL Holdin 22/06/2007 12.3 526 1960
527 23296 IIFL Holdin 25/06/2007 12.9 527 1960
528 23296 IIFL Holdin 26/06/2007 13.37 528 1960
529 23296 IIFL Holdin 27/06/2007 13.32 529 1960
530 23296 IIFL Holdin 28/06/2007 12.71 530 1960
531 23296 IIFL Holdin 29/06/2007 12.26 531 1960
532 23296 IIFL Holdin 2/7/2007 12.64 532 1960
533 23296 IIFL Holdin 3/7/2007 12.78 533 1960
534 23296 IIFL Holdin 4/7/2007 12.45 534 1960
535 23296 IIFL Holdin 5/7/2007 12.26 535 1960
536 23296 IIFL Holdin 6/7/2007 12.39 536 1960
537 23296 IIFL Holdin 9/7/2007 12.33 537 1960
538 23296 IIFL Holdin 10/7/2007 12.41 538 1960
539 23296 IIFL Holdin 11/7/2007 12.86 539 1960
540 23296 IIFL Holdin 12/7/2007 13.15 540 1960
541 23296 IIFL Holdin 13/07/2007 13.92 541 1960
542 23296 IIFL Holdin 16/07/2007 14.5 542 1960
543 23296 IIFL Holdin 17/07/2007 13.93 543 1960
544 23296 IIFL Holdin 18/07/2007 13.88 544 1960
545 23296 IIFL Holdin 19/07/2007 14.09 545 1960
546 23296 IIFL Holdin 20/07/2007 13.8 546 1960
547 23296 IIFL Holdin 23/07/2007 14.09 547 1960
548 23296 IIFL Holdin 24/07/2007 14.04 548 1960
549 23296 IIFL Holdin 25/07/2007 13.82 549 1960
550 23296 IIFL Holdin 26/07/2007 13.76 550 1960
551 23296 IIFL Holdin 27/07/2007 12.86 551 1960
552 23296 IIFL Holdin 30/07/2007 12.77 552 1960
553 23296 IIFL Holdin 31/07/2007 12.96 553 1960
554 23296 IIFL Holdin 1/8/2007 11.38 554 1960
555 23296 IIFL Holdin 2/8/2007 11.49 555 1960
556 23296 IIFL Holdin 3/8/2007 11.73 556 1960
557 23296 IIFL Holdin 6/8/2007 10.47 557 1960
558 23296 IIFL Holdin 7/8/2007 10.66 558 1960
559 23296 IIFL Holdin 8/8/2007 10.98 559 1960
560 23296 IIFL Holdin 9/8/2007 10.29 560 1960
561 23296 IIFL Holdin 10/8/2007 9.83 561 1960
562 23296 IIFL Holdin 13/08/2007 10.3 562 1960
563 23296 IIFL Holdin 14/08/2007 10.12 563 1960
564 23296 IIFL Holdin 16/08/2007 9.16 564 1960
565 23296 IIFL Holdin 17/08/2007 8.94 565 1960
566 23296 IIFL Holdin 20/08/2007 9.19 566 1960
567 23296 IIFL Holdin 21/08/2007 8.37 567 1960
568 23296 IIFL Holdin 22/08/2007 8.55 568 1960
569 23296 IIFL Holdin 23/08/2007 8.81 569 1960
570 23296 IIFL Holdin 24/08/2007 9.22 570 1960
571 23296 IIFL Holdin 27/08/2007 9.74 571 1960
572 23296 IIFL Holdin 28/08/2007 9.89 572 1960
573 23296 IIFL Holdin 29/08/2007 10.21 573 1960
574 23296 IIFL Holdin 30/08/2007 10.02 574 1960
575 23296 IIFL Holdin 31/08/2007 10.67 575 1960
576 23296 IIFL Holdin 3/9/2007 10.82 576 1960
577 23296 IIFL Holdin 4/9/2007 10.86 577 1960
578 23296 IIFL Holdin 5/9/2007 10.7 578 1960
579 23296 IIFL Holdin 6/9/2007 10.85 579 1960
580 23296 IIFL Holdin 7/9/2007 10.68 580 1960
581 23296 IIFL Holdin 10/9/2007 11.54 581 1960
582 23296 IIFL Holdin 11/9/2007 11.24 582 1960
583 23296 IIFL Holdin 12/9/2007 11.43 583 1960
584 23296 IIFL Holdin 13/09/2007 12.1 584 1960
585 23296 IIFL Holdin 14/09/2007 13.24 585 1960
586 23296 IIFL Holdin 17/09/2007 13.17 586 1960
587 23296 IIFL Holdin 18/09/2007 13.12 587 1960
588 23296 IIFL Holdin 19/09/2007 13.29 588 1960
589 23296 IIFL Holdin 20/09/2007 13.35 589 1960
590 23296 IIFL Holdin 21/09/2007 13.41 590 1960
591 23296 IIFL Holdin 24/09/2007 13.09 591 1960
592 23296 IIFL Holdin 25/09/2007 12.73 592 1960
593 23296 IIFL Holdin 26/09/2007 12.74 593 1960
594 23296 IIFL Holdin 27/09/2007 12.63 594 1960
595 23296 IIFL Holdin 28/09/2007 13.17 595 1960
596 23296 IIFL Holdin 1/10/2007 13.61 596 1960
597 23296 IIFL Holdin 3/10/2007 13.75 597 1960
598 23296 IIFL Holdin 4/10/2007 14.82 598 1960
599 23296 IIFL Holdin 5/10/2007 14.08 599 1960
600 23296 IIFL Holdin 8/10/2007 13.48 600 1960
601 23296 IIFL Holdin 9/10/2007 14.27 601 1960
602 23296 IIFL Holdin ### 14.02 602 1960
603 23296 IIFL Holdin ### 15.41 603 1960
604 23296 IIFL Holdin ### 15.66 604 1960
605 23296 IIFL Holdin 15/10/2007 16.34 605 1960
606 23296 IIFL Holdin 16/10/2007 16.19 606 1960
607 23296 IIFL Holdin 17/10/2007 15.78 607 1960
608 23296 IIFL Holdin 18/10/2007 13.88 608 1960
609 23296 IIFL Holdin 19/10/2007 13.59 609 1960
610 23296 IIFL Holdin 22/10/2007 13.84 610 1960
611 23296 IIFL Holdin 23/10/2007 14.87 611 1960
612 23296 IIFL Holdin 24/10/2007 14.83 612 1960
613 23296 IIFL Holdin 25/10/2007 15.6 613 1960
614 23296 IIFL Holdin 26/10/2007 17.27 614 1960
615 23296 IIFL Holdin 29/10/2007 17.44 615 1960
616 23296 IIFL Holdin 30/10/2007 16.76 616 1960
617 23296 IIFL Holdin 31/10/2007 17.3 617 1960
618 23296 IIFL Holdin 1/11/2007 16.81 618 1960
619 23296 IIFL Holdin 2/11/2007 16.56 619 1960
620 23296 IIFL Holdin 5/11/2007 16.85 620 1960
621 23296 IIFL Holdin 6/11/2007 16.68 621 1960
622 23296 IIFL Holdin 7/11/2007 16.19 622 1960
623 23296 IIFL Holdin 8/11/2007 15.85 623 1960
624 23296 IIFL Holdin 9/11/2007 16.05 624 1960
625 23296 IIFL Holdin ### 16.39 625 1960
626 23296 IIFL Holdin 13/11/2007 16.6 626 1960
627 23296 IIFL Holdin 14/11/2007 17.29 627 1960
628 23296 IIFL Holdin 15/11/2007 18.89 628 1960
629 23296 IIFL Holdin 16/11/2007 18.8 629 1960
630 23296 IIFL Holdin 19/11/2007 18.33 630 1960
631 23296 IIFL Holdin 20/11/2007 18.96 631 1960
632 23296 IIFL Holdin 21/11/2007 17.78 632 1960
633 23296 IIFL Holdin 22/11/2007 17.14 633 1960
634 23296 IIFL Holdin 23/11/2007 17.61 634 1960
635 23296 IIFL Holdin 26/11/2007 18.14 635 1960
636 23296 IIFL Holdin 27/11/2007 20.18 636 1960
637 23296 IIFL Holdin 28/11/2007 18.96 637 1960
638 23296 IIFL Holdin 29/11/2007 18.88 638 1960
639 23296 IIFL Holdin 30/11/2007 19.56 639 1960
640 23296 IIFL Holdin 3/12/2007 19.99 640 1960
641 23296 IIFL Holdin 4/12/2007 20.31 641 1960
642 23296 IIFL Holdin 5/12/2007 21.31 642 1960
643 23296 IIFL Holdin 6/12/2007 21.67 643 1960
644 23296 IIFL Holdin 7/12/2007 22.38 644 1960
645 23296 IIFL Holdin ### 23.78 645 1960
646 23296 IIFL Holdin ### 23.5 646 1960
647 23296 IIFL Holdin ### 23.65 647 1960
648 23296 IIFL Holdin 13/12/2007 23.33 648 1960
649 23296 IIFL Holdin 14/12/2007 22.88 649 1960
650 23296 IIFL Holdin 17/12/2007 21.36 650 1960
651 23296 IIFL Holdin 18/12/2007 22.87 651 1960
652 23296 IIFL Holdin 19/12/2007 23.4 652 1960
653 23296 IIFL Holdin 20/12/2007 24.52 653 1960
654 23296 IIFL Holdin 24/12/2007 24.17 654 1960
655 23296 IIFL Holdin 26/12/2007 25.21 655 1960
656 23296 IIFL Holdin 27/12/2007 26.53 656 1960
657 23296 IIFL Holdin 28/12/2007 27.84 657 1960
658 23296 IIFL Holdin 31/12/2007 30.31 658 1960
659 23296 IIFL Holdin 1/1/2008 30.15 659 1960
660 23296 IIFL Holdin 2/1/2008 29.79 660 1960
661 23296 IIFL Holdin 3/1/2008 29.75 661 1960
662 23296 IIFL Holdin 4/1/2008 29.83 662 1960
663 23296 IIFL Holdin 7/1/2008 29.35 663 1960
664 23296 IIFL Holdin 8/1/2008 28.4 664 1960
665 23296 IIFL Holdin 9/1/2008 29.03 665 1960
666 23296 IIFL Holdin 10/1/2008 27.07 666 1960
667 23296 IIFL Holdin 11/1/2008 27.94 667 1960
668 23296 IIFL Holdin 14/01/2008 27.91 668 1960
669 23296 IIFL Holdin 15/01/2008 26.68 669 1960
670 23296 IIFL Holdin 16/01/2008 25.59 670 1960
671 23296 IIFL Holdin 17/01/2008 25.6 671 1960
672 23296 IIFL Holdin 18/01/2008 23.11 672 1960
673 23296 IIFL Holdin 21/01/2008 19.44 673 1960
674 23296 IIFL Holdin 22/01/2008 20.4 674 1960
675 23296 IIFL Holdin 23/01/2008 22.31 675 1960
676 23296 IIFL Holdin 24/01/2008 21.09 676 1960
677 23296 IIFL Holdin 25/01/2008 21.29 677 1960
678 23296 IIFL Holdin 28/01/2008 20.12 678 1960
679 23296 IIFL Holdin 29/01/2008 20.4 679 1960
680 23296 IIFL Holdin 30/01/2008 18.97 680 1960
681 23296 IIFL Holdin 31/01/2008 18.3 681 1960
682 23296 IIFL Holdin 1/2/2008 18.3 682 1960
683 23296 IIFL Holdin 4/2/2008 19.25 683 1960
684 23296 IIFL Holdin 5/2/2008 18.93 684 1960
685 23296 IIFL Holdin 6/2/2008 17.96 685 1960
686 23296 IIFL Holdin 7/2/2008 16.77 686 1960
687 23296 IIFL Holdin 8/2/2008 16.7 687 1960
688 23296 IIFL Holdin 11/2/2008 16.15 688 1960
689 23296 IIFL Holdin 12/2/2008 16.58 689 1960
690 23296 IIFL Holdin 13/02/2008 17.05 690 1960
691 23296 IIFL Holdin 14/02/2008 18.26 691 1960
692 23296 IIFL Holdin 15/02/2008 19.07 692 1960
693 23296 IIFL Holdin 18/02/2008 18.82 693 1960
694 23296 IIFL Holdin 19/02/2008 19.22 694 1960
695 23296 IIFL Holdin 20/02/2008 18.4 695 1960
696 23296 IIFL Holdin 21/02/2008 18.39 696 1960
697 23296 IIFL Holdin 22/02/2008 18.17 697 1960
698 23296 IIFL Holdin 25/02/2008 7.03 698 1960
699 23296 IIFL Holdin 26/02/2008 7.16 699 1960
700 23296 IIFL Holdin 27/02/2008 7.48 700 1960
701 23296 IIFL Holdin 28/02/2008 7.62 701 1960
702 23296 IIFL Holdin 29/02/2008 7.1 702 1960
703 23296 IIFL Holdin 3/3/2008 6.34 703 1960
704 23296 IIFL Holdin 4/3/2008 5.81 704 1960
705 23296 IIFL Holdin 5/3/2008 5.76 705 1960
706 23296 IIFL Holdin 7/3/2008 5.31 706 1960
707 23296 IIFL Holdin 10/3/2008 5.38 707 1960
708 23296 IIFL Holdin 11/3/2008 5.76 708 1960
709 23296 IIFL Holdin 12/3/2008 5.38 709 1960
710 23296 IIFL Holdin 13/03/2008 5.11 710 1960
711 23296 IIFL Holdin 14/03/2008 5.14 711 1960
712 23296 IIFL Holdin 17/03/2008 4.63 712 1960
713 23296 IIFL Holdin 18/03/2008 4.33 713 1960
714 23296 IIFL Holdin 19/03/2008 4.33 714 1960
715 23296 IIFL Holdin 24/03/2008 4.48 715 1960
716 23296 IIFL Holdin 25/03/2008 5.04 716 1960
717 23296 IIFL Holdin 26/03/2008 5.5 717 1960
718 23296 IIFL Holdin 27/03/2008 5.21 718 1960
719 23296 IIFL Holdin 28/03/2008 5.46 719 1960
720 23296 IIFL Holdin 31/03/2008 4.91 720 1960
721 23296 IIFL Holdin 1/4/2008 4.48 721 1960
722 23296 IIFL Holdin 2/4/2008 4.41 722 1960
723 23296 IIFL Holdin 3/4/2008 4.46 723 1960
724 23296 IIFL Holdin 4/4/2008 4.32 724 1960
725 23296 IIFL Holdin 7/4/2008 4.32 725 1960
726 23296 IIFL Holdin 8/4/2008 4.38 726 1960
727 23296 IIFL Holdin 9/4/2008 4.36 727 1960
728 23296 IIFL Holdin 10/4/2008 4.51 728 1960
729 23296 IIFL Holdin 11/4/2008 4.81 729 1960
730 23296 IIFL Holdin 15/04/2008 5.04 730 1960
731 23296 IIFL Holdin 16/04/2008 5.03 731 1960
732 23296 IIFL Holdin 17/04/2008 5.06 732 1960
733 23296 IIFL Holdin 21/04/2008 5.17 733 1960
734 23296 IIFL Holdin 22/04/2008 5.39 734 1960
735 23296 IIFL Holdin 23/04/2008 5.41 735 1960
736 23296 IIFL Holdin 24/04/2008 5.4 736 1960
737 23296 IIFL Holdin 25/04/2008 5.7 737 1960
738 23296 IIFL Holdin 28/04/2008 5.71 738 1960
739 23296 IIFL Holdin 29/04/2008 5.49 739 1960
740 23296 IIFL Holdin 30/04/2008 5.47 740 1960
741 23296 IIFL Holdin 2/5/2008 5.62 741 1960
742 23296 IIFL Holdin 5/5/2008 5.67 742 1960
743 23296 IIFL Holdin 6/5/2008 5.52 743 1960
744 23296 IIFL Holdin 7/5/2008 5.39 744 1960
745 23296 IIFL Holdin 8/5/2008 5.32 745 1960
746 23296 IIFL Holdin 9/5/2008 5.12 746 1960
747 23296 IIFL Holdin 12/5/2008 4.93 747 1960
748 23296 IIFL Holdin 13/05/2008 4.9 748 1960
749 23296 IIFL Holdin 14/05/2008 4.97 749 1960
750 23296 IIFL Holdin 15/05/2008 5.21 750 1960
751 23296 IIFL Holdin 16/05/2008 5.04 751 1960
752 23296 IIFL Holdin 20/05/2008 5.06 752 1960
753 23296 IIFL Holdin 21/05/2008 5 753 1960
754 23296 IIFL Holdin 22/05/2008 4.88 754 1960
755 23296 IIFL Holdin 23/05/2008 4.68 755 1960
756 23296 IIFL Holdin 26/05/2008 4.52 756 1960
757 23296 IIFL Holdin 27/05/2008 4.37 757 1960
758 23296 IIFL Holdin 28/05/2008 4.36 758 1960
759 23296 IIFL Holdin 29/05/2008 4.19 759 1960
760 23296 IIFL Holdin 30/05/2008 4.18 760 1960
761 23296 IIFL Holdin 2/6/2008 4.01 761 1960
762 23296 IIFL Holdin 3/6/2008 4.15 762 1960
763 23296 IIFL Holdin 4/6/2008 3.91 763 1960
764 23296 IIFL Holdin 5/6/2008 3.98 764 1960
765 23296 IIFL Holdin 6/6/2008 3.8 765 1960
766 23296 IIFL Holdin 9/6/2008 3.57 766 1960
767 23296 IIFL Holdin 10/6/2008 3.47 767 1960
768 23296 IIFL Holdin 11/6/2008 3.55 768 1960
769 23296 IIFL Holdin 12/6/2008 3.65 769 1960
770 23296 IIFL Holdin 13/06/2008 3.56 770 1960
771 23296 IIFL Holdin 16/06/2008 3.68 771 1960
772 23296 IIFL Holdin 17/06/2008 3.92 772 1960
773 23296 IIFL Holdin 18/06/2008 3.77 773 1960
774 23296 IIFL Holdin 19/06/2008 3.67 774 1960
775 23296 IIFL Holdin 20/06/2008 3.44 775 1960
776 23296 IIFL Holdin 23/06/2008 3.24 776 1960
777 23296 IIFL Holdin 24/06/2008 3.21 777 1960
778 23296 IIFL Holdin 25/06/2008 3.36 778 1960
779 23296 IIFL Holdin 26/06/2008 3.17 779 1960
780 23296 IIFL Holdin 27/06/2008 3.01 780 1960
781 23296 IIFL Holdin 30/06/2008 2.91 781 1960
782 23296 IIFL Holdin 1/7/2008 2.96 782 1960
783 23296 IIFL Holdin 2/7/2008 3.49 783 1960
784 23296 IIFL Holdin 3/7/2008 3.25 784 1960
785 23296 IIFL Holdin 4/7/2008 3.44 785 1960
786 23296 IIFL Holdin 7/7/2008 3.6 786 1960
787 23296 IIFL Holdin 8/7/2008 3.63 787 1960
788 23296 IIFL Holdin 9/7/2008 3.88 788 1960
789 23296 IIFL Holdin 10/7/2008 3.82 789 1960
790 23296 IIFL Holdin 11/7/2008 3.86 790 1960
791 23296 IIFL Holdin 14/07/2008 3.84 791 1960
792 23296 IIFL Holdin 15/07/2008 3.49 792 1960
793 23296 IIFL Holdin 16/07/2008 3.42 793 1960
794 23296 IIFL Holdin 17/07/2008 3.52 794 1960
795 23296 IIFL Holdin 18/07/2008 3.73 795 1960
796 23296 IIFL Holdin 21/07/2008 3.74 796 1960
797 23296 IIFL Holdin 22/07/2008 3.78 797 1960
798 23296 IIFL Holdin 23/07/2008 4.08 798 1960
799 23296 IIFL Holdin 24/07/2008 3.94 799 1960
800 23296 IIFL Holdin 25/07/2008 3.8 800 1960
801 23296 IIFL Holdin 28/07/2008 3.9 801 1960
802 23296 IIFL Holdin 29/07/2008 3.68 802 1960
803 23296 IIFL Holdin 30/07/2008 3.79 803 1960
804 23296 IIFL Holdin 31/07/2008 3.75 804 1960
805 23296 IIFL Holdin 1/8/2008 4.1 805 1960
806 23296 IIFL Holdin 4/8/2008 4.04 806 1960
807 23296 IIFL Holdin 5/8/2008 4.27 807 1960
808 23296 IIFL Holdin 6/8/2008 4.07 808 1960
809 23296 IIFL Holdin 7/8/2008 4.22 809 1960
810 23296 IIFL Holdin 8/8/2008 4.37 810 1960
811 23296 IIFL Holdin 11/8/2008 4.68 811 1960
812 23296 IIFL Holdin 12/8/2008 4.72 812 1960
813 23296 IIFL Holdin 13/08/2008 4.66 813 1960
814 23296 IIFL Holdin 14/08/2008 4.45 814 1960
815 23296 IIFL Holdin 18/08/2008 4.17 815 1960
816 23296 IIFL Holdin 19/08/2008 3.98 816 1960
817 23296 IIFL Holdin 20/08/2008 4.23 817 1960
818 23296 IIFL Holdin 21/08/2008 3.93 818 1960
819 23296 IIFL Holdin 22/08/2008 3.91 819 1960
820 23296 IIFL Holdin 25/08/2008 3.85 820 1960
821 23296 IIFL Holdin 26/08/2008 3.86 821 1960
822 23296 IIFL Holdin 27/08/2008 3.72 822 1960
823 23296 IIFL Holdin 28/08/2008 3.61 823 1960
824 23296 IIFL Holdin 29/08/2008 3.72 824 1960
825 23296 IIFL Holdin 1/9/2008 3.65 825 1960
826 23296 IIFL Holdin 2/9/2008 4.01 826 1960
827 23296 IIFL Holdin 4/9/2008 3.94 827 1960
828 23296 IIFL Holdin 5/9/2008 3.79 828 1960
829 23296 IIFL Holdin 8/9/2008 4.01 829 1960
830 23296 IIFL Holdin 9/9/2008 3.92 830 1960
831 23296 IIFL Holdin 10/9/2008 3.77 831 1960
832 23296 IIFL Holdin 11/9/2008 3.7 832 1960
833 23296 IIFL Holdin 12/9/2008 3.57 833 1960
834 23296 IIFL Holdin 15/09/2008 3.38 834 1960
835 23296 IIFL Holdin 16/09/2008 3.26 835 1960
836 23296 IIFL Holdin 17/09/2008 3.04 836 1960
837 23296 IIFL Holdin 18/09/2008 2.96 837 1960
838 23296 IIFL Holdin 19/09/2008 3.22 838 1960
839 23296 IIFL Holdin 22/09/2008 3.06 839 1960
840 23296 IIFL Holdin 23/09/2008 3.02 840 1960
841 23296 IIFL Holdin 24/09/2008 3.03 841 1960
842 23296 IIFL Holdin 25/09/2008 2.96 842 1960
843 23296 IIFL Holdin 26/09/2008 2.77 843 1960
844 23296 IIFL Holdin 29/09/2008 2.71 844 1960
845 23296 IIFL Holdin 30/09/2008 2.82 845 1960
846 23296 IIFL Holdin 1/10/2008 2.91 846 1960
847 23296 IIFL Holdin 3/10/2008 2.6 847 1960
848 23296 IIFL Holdin 6/10/2008 2.31 848 1960
849 23296 IIFL Holdin 7/10/2008 2.16 849 1960
850 23296 IIFL Holdin 8/10/2008 2.21 850 1960
851 23296 IIFL Holdin ### 1.66 851 1960
852 23296 IIFL Holdin 13/10/2008 1.81 852 1960
853 23296 IIFL Holdin 14/10/2008 1.69 853 1960
854 23296 IIFL Holdin 15/10/2008 1.7 854 1960
855 23296 IIFL Holdin 16/10/2008 1.84 855 1960
856 23296 IIFL Holdin 17/10/2008 1.53 856 1960
857 23296 IIFL Holdin 20/10/2008 1.45 857 1960
858 23296 IIFL Holdin 21/10/2008 1.62 858 1960
859 23296 IIFL Holdin 22/10/2008 1.52 859 1960
860 23296 IIFL Holdin 23/10/2008 1.47 860 1960
861 23296 IIFL Holdin 24/10/2008 1.19 861 1960
862 23296 IIFL Holdin 27/10/2008 1.16 862 1960
863 23296 IIFL Holdin 28/10/2008 1.32 863 1960
864 23296 IIFL Holdin 29/10/2008 1.3 864 1960
865 23296 IIFL Holdin 31/10/2008 1.65 865 1960
866 23296 IIFL Holdin 3/11/2008 1.78 866 1960
867 23296 IIFL Holdin 4/11/2008 1.81 867 1960
868 23296 IIFL Holdin 5/11/2008 1.56 868 1960
869 23296 IIFL Holdin 6/11/2008 1.52 869 1960
870 23296 IIFL Holdin 7/11/2008 1.61 870 1960
871 23296 IIFL Holdin ### 1.72 871 1960
872 23296 IIFL Holdin ### 1.51 872 1960
873 23296 IIFL Holdin ### 1.41 873 1960
874 23296 IIFL Holdin 14/11/2008 1.4 874 1960
875 23296 IIFL Holdin 17/11/2008 1.35 875 1960
876 23296 IIFL Holdin 18/11/2008 1.25 876 1960
877 23296 IIFL Holdin 19/11/2008 1.11 877 1960
878 23296 IIFL Holdin 20/11/2008 1.16 878 1960
879 23296 IIFL Holdin 21/11/2008 1.16 879 1960
880 23296 IIFL Holdin 24/11/2008 1.11 880 1960
881 23296 IIFL Holdin 25/11/2008 1.07 881 1960
882 23296 IIFL Holdin 26/11/2008 1.06 882 1960
883 23296 IIFL Holdin 28/11/2008 1.04 883 1960
884 23296 IIFL Holdin 1/12/2008 1.07 884 1960
885 23296 IIFL Holdin 2/12/2008 1.16 885 1960
886 23296 IIFL Holdin 3/12/2008 1.13 886 1960
887 23296 IIFL Holdin 4/12/2008 1.15 887 1960
888 23296 IIFL Holdin 5/12/2008 1.11 888 1960
889 23296 IIFL Holdin 8/12/2008 1.08 889 1960
890 23296 IIFL Holdin ### 1.13 890 1960
891 23296 IIFL Holdin ### 1.11 891 1960
892 23296 IIFL Holdin ### 1.11 892 1960
893 23296 IIFL Holdin 15/12/2008 1.39 893 1960
894 23296 IIFL Holdin 16/12/2008 1.44 894 1960
895 23296 IIFL Holdin 17/12/2008 1.31 895 1960
896 23296 IIFL Holdin 18/12/2008 1.52 896 1960
897 23296 IIFL Holdin 19/12/2008 1.46 897 1960
898 23296 IIFL Holdin 22/12/2008 1.39 898 1960
899 23296 IIFL Holdin 23/12/2008 1.38 899 1960
900 23296 IIFL Holdin 24/12/2008 1.3 900 1960
901 23296 IIFL Holdin 26/12/2008 1.24 901 1960
902 23296 IIFL Holdin 29/12/2008 1.34 902 1960
903 23296 IIFL Holdin 30/12/2008 1.4 903 1960
904 23296 IIFL Holdin 31/12/2008 1.47 904 1960
905 23296 IIFL Holdin 1/1/2009 1.64 905 1960
906 23296 IIFL Holdin 2/1/2009 1.96 906 1960
907 23296 IIFL Holdin 5/1/2009 1.94 907 1960
908 23296 IIFL Holdin 6/1/2009 1.89 908 1960
909 23296 IIFL Holdin 7/1/2009 1.6 909 1960
910 23296 IIFL Holdin 9/1/2009 1.39 910 1960
911 23296 IIFL Holdin 12/1/2009 1.31 911 1960
912 23296 IIFL Holdin 13/01/2009 1.32 912 1960
913 23296 IIFL Holdin 14/01/2009 1.4 913 1960
914 23296 IIFL Holdin 15/01/2009 1.34 914 1960
915 23296 IIFL Holdin 16/01/2009 1.32 915 1960
916 23296 IIFL Holdin 19/01/2009 1.35 916 1960
917 23296 IIFL Holdin 20/01/2009 1.28 917 1960
918 23296 IIFL Holdin 21/01/2009 1.29 918 1960
919 23296 IIFL Holdin 22/01/2009 1.23 919 1960
920 23296 IIFL Holdin 23/01/2009 1.2 920 1960
921 23296 IIFL Holdin 27/01/2009 1.22 921 1960
922 23296 IIFL Holdin 28/01/2009 1.25 922 1960
923 23296 IIFL Holdin 29/01/2009 1.22 923 1960
924 23296 IIFL Holdin 30/01/2009 1.31 924 1960
925 23296 IIFL Holdin 2/2/2009 1.22 925 1960
926 23296 IIFL Holdin 3/2/2009 1.2 926 1960
927 23296 IIFL Holdin 4/2/2009 1.23 927 1960
928 23296 IIFL Holdin 5/2/2009 1.23 928 1960
929 23296 IIFL Holdin 6/2/2009 1.26 929 1960
930 23296 IIFL Holdin 9/2/2009 1.36 930 1960
931 23296 IIFL Holdin 10/2/2009 1.32 931 1960
932 23296 IIFL Holdin 11/2/2009 1.39 932 1960
933 23296 IIFL Holdin 12/2/2009 1.42 933 1960
934 23296 IIFL Holdin 13/02/2009 1.49 934 1960
935 23296 IIFL Holdin 16/02/2009 1.44 935 1960
936 23296 IIFL Holdin 17/02/2009 1.42 936 1960
937 23296 IIFL Holdin 18/02/2009 1.47 937 1960
938 23296 IIFL Holdin 19/02/2009 1.54 938 1960
939 23296 IIFL Holdin 20/02/2009 1.54 939 1960
940 23296 IIFL Holdin 24/02/2009 1.44 940 1960
941 23296 IIFL Holdin 25/02/2009 1.46 941 1960
942 23296 IIFL Holdin 26/02/2009 1.51 942 1960
943 23296 IIFL Holdin 27/02/2009 1.44 943 1960
944 23296 IIFL Holdin 2/3/2009 1.38 944 1960
945 23296 IIFL Holdin 3/3/2009 1.27 945 1960
946 23296 IIFL Holdin 4/3/2009 1.27 946 1960
947 23296 IIFL Holdin 5/3/2009 1.2 947 1960
948 23296 IIFL Holdin 6/3/2009 1.18 948 1960
949 23296 IIFL Holdin 9/3/2009 1.19 949 1960
950 23296 IIFL Holdin 12/3/2009 1.19 950 1960
951 23296 IIFL Holdin 13/03/2009 1.29 951 1960
952 23296 IIFL Holdin 16/03/2009 1.36 952 1960
953 23296 IIFL Holdin 17/03/2009 1.42 953 1960
954 23296 IIFL Holdin 18/03/2009 1.47 954 1960
955 23296 IIFL Holdin 19/03/2009 1.48 955 1960
956 23296 IIFL Holdin 20/03/2009 1.5 956 1960
957 23296 IIFL Holdin 23/03/2009 1.74 957 1960
 958 23296 IIFL Holdin 24/03/2009 1.66 958 1960
959 23296 IIFL Holdin 25/03/2009 1.78 959 1960
960 23296 IIFL Holdin 26/03/2009 1.74 960 1960
961 23296 IIFL Holdin 27/03/2009 1.76 961 1960
962 23296 IIFL Holdin 30/03/2009 1.57 962 1960
963 23296 IIFL Holdin 31/03/2009 1.68 963 1960
964 23296 IIFL Holdin 1/4/2009 1.7 964 1960
965 23296 IIFL Holdin 2/4/2009 1.79 965 1960
966 23296 IIFL Holdin 6/4/2009 1.76 966 1960
967 23296 IIFL Holdin 8/4/2009 2.03 967 1960
968 23296 IIFL Holdin 9/4/2009 1.99 968 1960
969 23296 IIFL Holdin 13/04/2009 2.12 969 1960
970 23296 IIFL Holdin 15/04/2009 2.33 970 1960
971 23296 IIFL Holdin 16/04/2009 1.97 971 1960
972 23296 IIFL Holdin 17/04/2009 2.02 972 1960
973 23296 IIFL Holdin 20/04/2009 2.02 973 1960
974 23296 IIFL Holdin 21/04/2009 2.02 974 1960
975 23296 IIFL Holdin 22/04/2009 1.97 975 1960
976 23296 IIFL Holdin 23/04/2009 2.06 976 1960
977 23296 IIFL Holdin 24/04/2009 2.15 977 1960
978 23296 IIFL Holdin 27/04/2009 2.18 978 1960
979 23296 IIFL Holdin 28/04/2009 2.07 979 1960
980 23296 IIFL Holdin 29/04/2009 2.09 980 1960
981 23296 IIFL Holdin 4/5/2009 2.26 981 1960
982 23296 IIFL Holdin 5/5/2009 2.27 982 1960
983 23296 IIFL Holdin 6/5/2009 2.24 983 1960
984 23296 IIFL Holdin 7/5/2009 2.39 984 1960
985 23296 IIFL Holdin 8/5/2009 2.42 985 1960
986 23296 IIFL Holdin 11/5/2009 2.35 986 1960
987 23296 IIFL Holdin 12/5/2009 2.44 987 1960
988 23296 IIFL Holdin 13/05/2009 2.34 988 1960
989 23296 IIFL Holdin 14/05/2009 2.49 989 1960
990 23296 IIFL Holdin 15/05/2009 2.58 990 1960
991 23296 IIFL Holdin 18/05/2009 3.19 991 1960
992 23296 IIFL Holdin 19/05/2009 3.89 992 1960
993 23296 IIFL Holdin 20/05/2009 4.23 993 1960
994 23296 IIFL Holdin 21/05/2009 3.93 994 1960
995 23296 IIFL Holdin 22/05/2009 3.77 995 1960
996 23296 IIFL Holdin 25/05/2009 3.72 996 1960
997 23296 IIFL Holdin 26/05/2009 3.53 997 1960
998 23296 IIFL Holdin 27/05/2009 3.97 998 1960
999 23296 IIFL Holdin 28/05/2009 3.86 999 1960
1000 23296 IIFL Holdin 29/05/2009 4.14 1000 1960
1001 23296 IIFL Holdin 1/6/2009 4.31 1001 1960
1002 23296 IIFL Holdin 2/6/2009 4.22 1002 1960
1003 23296 IIFL Holdin 3/6/2009 4.29 1003 1960
1004 23296 IIFL Holdin 4/6/2009 4.34 1004 1960
1005 23296 IIFL Holdin 5/6/2009 4.47 1005 1960
1006 23296 IIFL Holdin 8/6/2009 4 1006 1960
1007 23296 IIFL Holdin 9/6/2009 4.18 1007 1960
1008 23296 IIFL Holdin 10/6/2009 4.08 1008 1960
1009 23296 IIFL Holdin 11/6/2009 3.92 1009 1960
1010 23296 IIFL Holdin 12/6/2009 3.74 1010 1960
1011 23296 IIFL Holdin 15/06/2009 3.37 1011 1960
1012 23296 IIFL Holdin 16/06/2009 3.54 1012 1960
1013 23296 IIFL Holdin 17/06/2009 3.23 1013 1960
1014 23296 IIFL Holdin 18/06/2009 3.22 1014 1960
1015 23296 IIFL Holdin 19/06/2009 3.28 1015 1960
1016 23296 IIFL Holdin 22/06/2009 3.17 1016 1960
1017 23296 IIFL Holdin 23/06/2009 3.32 1017 1960
1018 23296 IIFL Holdin 24/06/2009 3.41 1018 1960
1019 23296 IIFL Holdin 25/06/2009 3.34 1019 1960
1020 23296 IIFL Holdin 26/06/2009 3.41 1020 1960
1021 23296 IIFL Holdin 29/06/2009 3.58 1021 1960
1022 23296 IIFL Holdin 30/06/2009 3.33 1022 1960
1023 23296 IIFL Holdin 1/7/2009 3.61 1023 1960
1024 23296 IIFL Holdin 2/7/2009 3.49 1024 1960
1025 23296 IIFL Holdin 3/7/2009 3.58 1025 1960
1026 23296 IIFL Holdin 6/7/2009 3.24 1026 1960
1027 23296 IIFL Holdin 7/7/2009 3.35 1027 1960
1028 23296 IIFL Holdin 8/7/2009 3.15 1028 1960
1029 23296 IIFL Holdin 9/7/2009 3.17 1029 1960
1030 23296 IIFL Holdin 10/7/2009 3.12 1030 1960
1031 23296 IIFL Holdin 13/07/2009 3.1 1031 1960
1032 23296 IIFL Holdin 14/07/2009 3.4 1032 1960
1033 23296 IIFL Holdin 15/07/2009 3.59 1033 1960
1034 23296 IIFL Holdin 16/07/2009 3.69 1034 1960
1035 23296 IIFL Holdin 17/07/2009 3.61 1035 1960
1036 23296 IIFL Holdin 20/07/2009 3.67 1036 1960
1037 23296 IIFL Holdin 21/07/2009 3.51 1037 1960
1038 23296 IIFL Holdin 22/07/2009 3.43 1038 1960
1039 23296 IIFL Holdin 23/07/2009 3.48 1039 1960
1040 23296 IIFL Holdin 24/07/2009 3.35 1040 1960
1041 23296 IIFL Holdin 27/07/2009 3.53 1041 1960
1042 23296 IIFL Holdin 28/07/2009 3.66 1042 1960
1043 23296 IIFL Holdin 29/07/2009 3.56 1043 1960
1044 23296 IIFL Holdin 30/07/2009 3.59 1044 1960
1045 23296 IIFL Holdin 31/07/2009 3.74 1045 1960
1046 23296 IIFL Holdin 3/8/2009 3.95 1046 1960
1047 23296 IIFL Holdin 4/8/2009 3.85 1047 1960
1048 23296 IIFL Holdin 5/8/2009 3.86 1048 1960
1049 23296 IIFL Holdin 6/8/2009 3.75 1049 1960
1050 23296 IIFL Holdin 7/8/2009 3.56 1050 1960
1051 23296 IIFL Holdin 10/8/2009 3.41 1051 1960
1052 23296 IIFL Holdin 11/8/2009 3.51 1052 1960
1053 23296 IIFL Holdin 12/8/2009 3.57 1053 1960
1054 23296 IIFL Holdin 13/08/2009 3.76 1054 1960
1055 23296 IIFL Holdin 14/08/2009 3.7 1055 1960
1056 23296 IIFL Holdin 17/08/2009 3.41 1056 1960
1057 23296 IIFL Holdin 18/08/2009 3.52 1057 1960
1058 23296 IIFL Holdin 19/08/2009 3.4 1058 1960
1059 23296 IIFL Holdin 20/08/2009 3.44 1059 1960
1060 23296 IIFL Holdin 21/08/2009 3.47 1060 1960
1061 23296 IIFL Holdin 24/08/2009 3.66 1061 1960
1062 23296 IIFL Holdin 25/08/2009 3.73 1062 1960
1063 23296 IIFL Holdin 26/08/2009 3.78 1063 1960
1064 23296 IIFL Holdin 27/08/2009 3.86 1064 1960
1065 23296 IIFL Holdin 28/08/2009 3.78 1065 1960
1066 23296 IIFL Holdin 31/08/2009 3.71 1066 1960
1067 23296 IIFL Holdin 1/9/2009 3.6 1067 1960
1068 23296 IIFL Holdin 2/9/2009 3.57 1068 1960
1069 23296 IIFL Holdin 3/9/2009 3.67 1069 1960
1070 23296 IIFL Holdin 4/9/2009 3.73 1070 1960
1071 23296 IIFL Holdin 7/9/2009 3.92 1071 1960
1072 23296 IIFL Holdin 8/9/2009 3.88 1072 1960
1073 23296 IIFL Holdin 9/9/2009 3.82 1073 1960
1074 23296 IIFL Holdin 10/9/2009 3.76 1074 1960
1075 23296 IIFL Holdin 11/9/2009 3.69 1075 1960
1076 23296 IIFL Holdin 14/09/2009 3.7 1076 1960
1077 23296 IIFL Holdin 15/09/2009 3.74 1077 1960
1078 23296 IIFL Holdin 16/09/2009 3.82 1078 1960
1079 23296 IIFL Holdin 17/09/2009 3.85 1079 1960
1080 23296 IIFL Holdin 18/09/2009 3.87 1080 1960
1081 23296 IIFL Holdin 22/09/2009 4.09 1081 1960
1082 23296 IIFL Holdin 23/09/2009 4.05 1082 1960
1083 23296 IIFL Holdin 24/09/2009 4.07 1083 1960
1084 23296 IIFL Holdin 25/09/2009 4.17 1084 1960
1085 23296 IIFL Holdin 29/09/2009 4.11 1085 1960
1086 23296 IIFL Holdin 30/09/2009 4.07 1086 1960
1087 23296 IIFL Holdin 1/10/2009 3.79 1087 1960
1088 23296 IIFL Holdin 5/10/2009 3.67 1088 1960
1089 23296 IIFL Holdin 6/10/2009 3.64 1089 1960
1090 23296 IIFL Holdin 7/10/2009 3.61 1090 1960
1091 23296 IIFL Holdin 8/10/2009 3.66 1091 1960
1092 23296 IIFL Holdin 9/10/2009 3.69 1092 1960
1093 23296 IIFL Holdin ### 3.93 1093 1960
1094 23296 IIFL Holdin 14/10/2009 4.21 1094 1960
1095 23296 IIFL Holdin 15/10/2009 4.13 1095 1960
1096 23296 IIFL Holdin 16/10/2009 4.06 1096 1960
1097 23296 IIFL Holdin 17/10/2009 4.03 1097 1960
1098 23296 IIFL Holdin 20/10/2009 3.9 1098 1960
1099 23296 IIFL Holdin 21/10/2009 3.94 1099 1960
1100 23296 IIFL Holdin 22/10/2009 3.79 1100 1960
1101 23296 IIFL Holdin 23/10/2009 3.88 1101 1960
1102 23296 IIFL Holdin 26/10/2009 3.77 1102 1960
1103 23296 IIFL Holdin 27/10/2009 3.59 1103 1960
1104 23296 IIFL Holdin 28/10/2009 3.54 1104 1960
1105 23296 IIFL Holdin 29/10/2009 3.39 1105 1960
1106 23296 IIFL Holdin 30/10/2009 3.36 1106 1960
1107 23296 IIFL Holdin 3/11/2009 3.24 1107 1960
1108 23296 IIFL Holdin 4/11/2009 3.36 1108 1960
1109 23296 IIFL Holdin 5/11/2009 3.38 1109 1960
1110 23296 IIFL Holdin 6/11/2009 3.48 1110 1960
1111 23296 IIFL Holdin 9/11/2009 3.65 1111 1960
1112 23296 IIFL Holdin ### 3.64 1112 1960
1113 23296 IIFL Holdin ### 3.74 1113 1960
1114 23296 IIFL Holdin ### 3.65 1114 1960
1115 23296 IIFL Holdin 13/11/2009 3.72 1115 1960
1116 23296 IIFL Holdin 16/11/2009 3.79 1116 1960
1117 23296 IIFL Holdin 17/11/2009 3.79 1117 1960
1118 23296 IIFL Holdin 18/11/2009 3.81 1118 1960
1119 23296 IIFL Holdin 19/11/2009 3.71 1119 1960
1120 23296 IIFL Holdin 20/11/2009 3.76 1120 1960
1121 23296 IIFL Holdin 23/11/2009 3.72 1121 1960
1122 23296 IIFL Holdin 24/11/2009 3.67 1122 1960
1123 23296 IIFL Holdin 25/11/2009 3.59 1123 1960
1124 23296 IIFL Holdin 26/11/2009 3.45 1124 1960
1125 23296 IIFL Holdin 27/11/2009 3.38 1125 1960
1126 23296 IIFL Holdin 30/11/2009 3.43 1126 1960
1127 23296 IIFL Holdin 1/12/2009 3.54 1127 1960
1128 23296 IIFL Holdin 2/12/2009 3.46 1128 1960
1129 23296 IIFL Holdin 3/12/2009 3.5 1129 1960
1130 23296 IIFL Holdin 4/12/2009 3.64 1130 1960
1131 23296 IIFL Holdin 7/12/2009 3.52 1131 1960
1132 23296 IIFL Holdin 8/12/2009 3.61 1132 1960
1133 23296 IIFL Holdin 9/12/2009 3.52 1133 1960
1134 23296 IIFL Holdin ### 3.55 1134 1960
1135 23296 IIFL Holdin ### 3.53 1135 1960
1136 23296 IIFL Holdin 14/12/2009 3.48 1136 1960
1137 23296 IIFL Holdin 15/12/2009 3.36 1137 1960
1138 23296 IIFL Holdin 16/12/2009 3.35 1138 1960
1139 23296 IIFL Holdin 17/12/2009 3.43 1139 1960
1140 23296 IIFL Holdin 18/12/2009 3.36 1140 1960
1141 23296 IIFL Holdin 21/12/2009 3.33 1141 1960
1142 23296 IIFL Holdin 22/12/2009 3.44 1142 1960
1143 23296 IIFL Holdin 23/12/2009 3.49 1143 1960
1144 23296 IIFL Holdin 24/12/2009 3.38 1144 1960
1145 23296 IIFL Holdin 29/12/2009 3.37 1145 1960
1146 23296 IIFL Holdin 30/12/2009 3.38 1146 1960
1147 23296 IIFL Holdin 31/12/2009 3.35 1147 1960
1148 23296 IIFL Holdin 4/1/2010 3.47 1148 1960
1149 23296 IIFL Holdin 5/1/2010 3.65 1149 1960
1150 23296 IIFL Holdin 6/1/2010 3.76 1150 1960
1151 23296 IIFL Holdin 7/1/2010 3.76 1151 1960
1152 23296 IIFL Holdin 8/1/2010 3.74 1152 1960
1153 23296 IIFL Holdin 11/1/2010 3.72 1153 1960
1154 23296 IIFL Holdin 12/1/2010 3.64 1154 1960
1155 23296 IIFL Holdin 13/01/2010 3.52 1155 1960
1156 23296 IIFL Holdin 14/01/2010 3.63 1156 1960
1157 23296 IIFL Holdin 15/01/2010 3.62 1157 1960
1158 23296 IIFL Holdin 18/01/2010 3.75 1158 1960
1159 23296 IIFL Holdin 19/01/2010 3.62 1159 1960
1160 23296 IIFL Holdin 20/01/2010 3.64 1160 1960
1161 23296 IIFL Holdin 21/01/2010 3.5 1161 1960
1162 23296 IIFL Holdin 22/01/2010 3.38 1162 1960
1163 23296 IIFL Holdin 25/01/2010 3.24 1163 1960
1164 23296 IIFL Holdin 27/01/2010 3.03 1164 1960
1165 23296 IIFL Holdin 28/01/2010 3 1165 1960
1166 23296 IIFL Holdin 29/01/2010 3.09 1166 1960
1167 23296 IIFL Holdin 1/2/2010 3.12 1167 1960
1168 23296 IIFL Holdin 2/2/2010 3.01 1168 1960
1169 23296 IIFL Holdin 3/2/2010 3.09 1169 1960
1170 23296 IIFL Holdin 4/2/2010 2.95 1170 1960
1171 23296 IIFL Holdin 5/2/2010 2.92 1171 1960
1172 23296 IIFL Holdin 6/2/2010 2.97 1172 1960
1173 23296 IIFL Holdin 8/2/2010 2.9 1173 1960
1174 23296 IIFL Holdin 9/2/2010 2.91 1174 1960
1175 23296 IIFL Holdin 10/2/2010 2.99 1175 1960
1176 23296 IIFL Holdin 11/2/2010 3 1176 1960
1177 23296 IIFL Holdin 15/02/2010 2.99 1177 1960
1178 23296 IIFL Holdin 16/02/2010 3.06 1178 1960
1179 23296 IIFL Holdin 17/02/2010 3.09 1179 1960
1180 23296 IIFL Holdin 18/02/2010 3.04 1180 1960
1181 23296 IIFL Holdin 19/02/2010 2.94 1181 1960
1182 23296 IIFL Holdin 22/02/2010 2.91 1182 1960
1183 23296 IIFL Holdin 23/02/2010 2.93 1183 1960
1184 23296 IIFL Holdin 24/02/2010 2.88 1184 1960
1185 23296 IIFL Holdin 25/02/2010 2.84 1185 1960
1186 23296 IIFL Holdin 26/02/2010 2.99 1186 1960
1187 23296 IIFL Holdin 2/3/2010 3.02 1187 1960
1188 23296 IIFL Holdin 3/3/2010 3.11 1188 1960
1189 23296 IIFL Holdin 4/3/2010 3.15 1189 1960
1190 23296 IIFL Holdin 5/3/2010 3.22 1190 1960
1191 23296 IIFL Holdin 8/3/2010 3.18 1191 1960
1192 23296 IIFL Holdin 9/3/2010 3.13 1192 1960
1193 23296 IIFL Holdin 10/3/2010 3.14 1193 1960
1194 23296 IIFL Holdin 11/3/2010 3.15 1194 1960
1195 23296 IIFL Holdin 12/3/2010 3.1 1195 1960
1196 23296 IIFL Holdin 15/03/2010 3.05 1196 1960
1197 23296 IIFL Holdin 16/03/2010 3.13 1197 1960
1198 23296 IIFL Holdin 17/03/2010 3.23 1198 1960
1199 23296 IIFL Holdin 18/03/2010 3.18 1199 1960
1200 23296 IIFL Holdin 19/03/2010 3.16 1200 1960
1201 23296 IIFL Holdin 22/03/2010 3.05 1201 1960
1202 23296 IIFL Holdin 23/03/2010 3.04 1202 1960
1203 23296 IIFL Holdin 25/03/2010 3.07 1203 1960
1204 23296 IIFL Holdin 26/03/2010 3.1 1204 1960
1205 23296 IIFL Holdin 29/03/2010 3.06 1205 1960
1206 23296 IIFL Holdin 30/03/2010 3.06 1206 1960
1207 23296 IIFL Holdin 31/03/2010 2.99 1207 1960
1208 23296 IIFL Holdin 1/4/2010 2.99 1208 1960
1209 23296 IIFL Holdin 5/4/2010 3.12 1209 1960
1210 23296 IIFL Holdin 6/4/2010 3.13 1210 1960
1211 23296 IIFL Holdin 7/4/2010 3.08 1211 1960
1212 23296 IIFL Holdin 8/4/2010 3.02 1212 1960
1213 23296 IIFL Holdin 9/4/2010 3.01 1213 1960
1214 23296 IIFL Holdin 12/4/2010 2.97 1214 1960
1215 23296 IIFL Holdin 13/04/2010 2.97 1215 1960
1216 23296 IIFL Holdin 15/04/2010 2.92 1216 1960
1217 23296 IIFL Holdin 16/04/2010 2.88 1217 1960
1218 23296 IIFL Holdin 19/04/2010 2.83 1218 1960
1219 23296 IIFL Holdin 20/04/2010 2.9 1219 1960
1220 23296 IIFL Holdin 21/04/2010 2.97 1220 1960
1221 23296 IIFL Holdin 22/04/2010 2.98 1221 1960
1222 23296 IIFL Holdin 23/04/2010 2.95 1222 1960
1223 23296 IIFL Holdin 26/04/2010 2.92 1223 1960
1224 23296 IIFL Holdin 27/04/2010 2.85 1224 1960
1225 23296 IIFL Holdin 28/04/2010 2.78 1225 1960
1226 23296 IIFL Holdin 29/04/2010 2.78 1226 1960
1227 23296 IIFL Holdin 30/04/2010 2.8 1227 1960
1228 23296 IIFL Holdin 3/5/2010 2.83 1228 1960
1229 23296 IIFL Holdin 4/5/2010 2.69 1229 1960
1230 23296 IIFL Holdin 5/5/2010 2.67 1230 1960
1231 23296 IIFL Holdin 6/5/2010 2.67 1231 1960
1232 23296 IIFL Holdin 7/5/2010 2.68 1232 1960
1233 23296 IIFL Holdin 10/5/2010 2.76 1233 1960
1234 23296 IIFL Holdin 11/5/2010 2.67 1234 1960
1235 23296 IIFL Holdin 12/5/2010 2.67 1235 1960
1236 23296 IIFL Holdin 13/05/2010 2.68 1236 1960
1237 23296 IIFL Holdin 14/05/2010 2.63 1237 1960
1238 23296 IIFL Holdin 17/05/2010 2.62 1238 1960
1239 23296 IIFL Holdin 18/05/2010 2.61 1239 1960
1240 23296 IIFL Holdin 19/05/2010 2.6 1240 1960
1241 23296 IIFL Holdin 20/05/2010 2.61 1241 1960
1242 23296 IIFL Holdin 21/05/2010 2.55 1242 1960
1243 23296 IIFL Holdin 24/05/2010 2.57 1243 1960
1244 23296 IIFL Holdin 25/05/2010 2.49 1244 1960
1245 23296 IIFL Holdin 26/05/2010 2.49 1245 1960
1246 23296 IIFL Holdin 27/05/2010 2.44 1246 1960
1247 23296 IIFL Holdin 28/05/2010 2.54 1247 1960
1248 23296 IIFL Holdin 31/05/2010 2.49 1248 1960
1249 23296 IIFL Holdin 1/6/2010 2.39 1249 1960
1250 23296 IIFL Holdin 2/6/2010 2.41 1250 1960
1251 23296 IIFL Holdin 3/6/2010 2.48 1251 1960
1252 23296 IIFL Holdin 4/6/2010 2.43 1252 1960
1253 23296 IIFL Holdin 7/6/2010 2.37 1253 1960
1254 23296 IIFL Holdin 8/6/2010 2.36 1254 1960
1255 23296 IIFL Holdin 9/6/2010 2.39 1255 1960
1256 23296 IIFL Holdin 10/6/2010 2.4 1256 1960
1257 23296 IIFL Holdin 11/6/2010 2.37 1257 1960
1258 23296 IIFL Holdin 14/06/2010 2.41 1258 1960
1259 23296 IIFL Holdin 15/06/2010 2.51 1259 1960
1260 23296 IIFL Holdin 16/06/2010 2.5 1260 1960
1261 23296 IIFL Holdin 17/06/2010 2.51 1261 1960
1262 23296 IIFL Holdin 18/06/2010 2.47 1262 1960
1263 23296 IIFL Holdin 21/06/2010 2.59 1263 1960
1264 23296 IIFL Holdin 22/06/2010 2.57 1264 1960
1265 23296 IIFL Holdin 23/06/2010 2.55 1265 1960
1266 23296 IIFL Holdin 24/06/2010 2.53 1266 1960
1267 23296 IIFL Holdin 25/06/2010 2.48 1267 1960
1268 23296 IIFL Holdin 28/06/2010 2.56 1268 1960
1269 23296 IIFL Holdin 29/06/2010 2.54 1269 1960
1270 23296 IIFL Holdin 30/06/2010 2.5 1270 1960
1271 23296 IIFL Holdin 1/7/2010 2.45 1271 1960
1272 23296 IIFL Holdin 2/7/2010 2.45 1272 1960
1273 23296 IIFL Holdin 5/7/2010 2.41 1273 1960
1274 23296 IIFL Holdin 6/7/2010 2.41 1274 1960
1275 23296 IIFL Holdin 7/7/2010 2.4 1275 1960
1276 23296 IIFL Holdin 8/7/2010 2.43 1276 1960
1277 23296 IIFL Holdin 9/7/2010 2.56 1277 1960
1278 23296 IIFL Holdin 12/7/2010 2.55 1278 1960
1279 23296 IIFL Holdin 13/07/2010 2.66 1279 1960
1280 23296 IIFL Holdin 14/07/2010 2.62 1280 1960
1281 23296 IIFL Holdin 15/07/2010 2.57 1281 1960
1282 23296 IIFL Holdin 16/07/2010 2.6 1282 1960
1283 23296 IIFL Holdin 19/07/2010 2.57 1283 1960
1284 23296 IIFL Holdin 20/07/2010 2.56 1284 1960
1285 23296 IIFL Holdin 21/07/2010 2.57 1285 1960
1286 23296 IIFL Holdin 22/07/2010 2.56 1286 1960
1287 23296 IIFL Holdin 23/07/2010 2.55 1287 1960
1288 23296 IIFL Holdin 26/07/2010 2.49 1288 1960
1289 23296 IIFL Holdin 27/07/2010 2.45 1289 1960
1290 23296 IIFL Holdin 28/07/2010 2.43 1290 1960
1291 23296 IIFL Holdin 29/07/2010 2.4 1291 1960
1292 23296 IIFL Holdin 30/07/2010 2.35 1292 1960
1293 23296 IIFL Holdin 2/8/2010 2.41 1293 1960
1294 23296 IIFL Holdin 3/8/2010 2.42 1294 1960
1295 23296 IIFL Holdin 4/8/2010 2.45 1295 1960
1296 23296 IIFL Holdin 5/8/2010 2.52 1296 1960
1297 23296 IIFL Holdin 6/8/2010 2.55 1297 1960
1298 23296 IIFL Holdin 9/8/2010 2.65 1298 1960
1299 23296 IIFL Holdin 10/8/2010 2.62 1299 1960
1300 23296 IIFL Holdin 11/8/2010 2.59 1300 1960
1301 23296 IIFL Holdin 12/8/2010 2.63 1301 1960
1302 23296 IIFL Holdin 13/08/2010 2.63 1302 1960
1303 23296 IIFL Holdin 16/08/2010 2.6 1303 1960
1304 23296 IIFL Holdin 17/08/2010 2.79 1304 1960
1305 23296 IIFL Holdin 18/08/2010 2.75 1305 1960
1306 23296 IIFL Holdin 19/08/2010 2.73 1306 1960
1307 23296 IIFL Holdin 20/08/2010 2.68 1307 1960
1308 23296 IIFL Holdin 23/08/2010 2.69 1308 1960
1309 23296 IIFL Holdin 24/08/2010 2.65 1309 1960
1310 23296 IIFL Holdin 25/08/2010 2.54 1310 1960
1311 23296 IIFL Holdin 26/08/2010 2.5 1311 1960
1312 23296 IIFL Holdin 27/08/2010 2.49 1312 1960
1313 23296 IIFL Holdin 30/08/2010 2.46 1313 1960
1314 23296 IIFL Holdin 31/08/2010 2.44 1314 1960
1315 23296 IIFL Holdin 1/9/2010 2.46 1315 1960
1316 23296 IIFL Holdin 2/9/2010 2.49 1316 1960
1317 23296 IIFL Holdin 3/9/2010 2.6 1317 1960
1318 23296 IIFL Holdin 6/9/2010 2.59 1318 1960
1319 23296 IIFL Holdin 7/9/2010 2.6 1319 1960
1320 23296 IIFL Holdin 8/9/2010 2.57 1320 1960
1321 23296 IIFL Holdin 9/9/2010 2.67 1321 1960
1322 23296 IIFL Holdin 13/09/2010 2.65 1322 1960
1323 23296 IIFL Holdin 14/09/2010 2.6 1323 1960
1324 23296 IIFL Holdin 15/09/2010 2.65 1324 1960
1325 23296 IIFL Holdin 16/09/2010 2.62 1325 1960
1326 23296 IIFL Holdin 17/09/2010 2.74 1326 1960
1327 23296 IIFL Holdin 20/09/2010 2.85 1327 1960
1328 23296 IIFL Holdin 21/09/2010 2.91 1328 1960
1329 23296 IIFL Holdin 22/09/2010 2.97 1329 1960
1330 23296 IIFL Holdin 23/09/2010 2.91 1330 1960
1331 23296 IIFL Holdin 24/09/2010 2.92 1331 1960
1332 23296 IIFL Holdin 27/09/2010 3.06 1332 1960
1333 23296 IIFL Holdin 28/09/2010 3 1333 1960
1334 23296 IIFL Holdin 29/09/2010 2.98 1334 1960
1335 23296 IIFL Holdin 30/09/2010 3.02 1335 1960
1336 23296 IIFL Holdin 1/10/2010 2.94 1336 1960
1337 23296 IIFL Holdin 4/10/2010 2.93 1337 1960
1338 23296 IIFL Holdin 5/10/2010 2.88 1338 1960
1339 23296 IIFL Holdin 6/10/2010 2.97 1339 1960
1340 23296 IIFL Holdin 7/10/2010 3.02 1340 1960
1341 23296 IIFL Holdin 8/10/2010 2.93 1341 1960
1342 23296 IIFL Holdin ### 3 1342 1960
1343 23296 IIFL Holdin ### 2.88 1343 1960
1344 23296 IIFL Holdin 13/10/2010 2.93 1344 1960
1345 23296 IIFL Holdin 14/10/2010 2.86 1345 1960
1346 23296 IIFL Holdin 15/10/2010 2.8 1346 1960
1347 23296 IIFL Holdin 18/10/2010 2.81 1347 1960
1348 23296 IIFL Holdin 19/10/2010 2.78 1348 1960
1349 23296 IIFL Holdin 20/10/2010 2.72 1349 1960
1350 23296 IIFL Holdin 21/10/2010 2.84 1350 1960
1351 23296 IIFL Holdin 22/10/2010 2.88 1351 1960
1352 23296 IIFL Holdin 25/10/2010 2.87 1352 1960
1353 23296 IIFL Holdin 26/10/2010 2.81 1353 1960
1354 23296 IIFL Holdin 27/10/2010 2.83 1354 1960
1355 23296 IIFL Holdin 28/10/2010 2.74 1355 1960
1356 23296 IIFL Holdin 29/10/2010 2.84 1356 1960
1357 23296 IIFL Holdin 1/11/2010 2.9 1357 1960
1358 23296 IIFL Holdin 2/11/2010 2.97 1358 1960
1359 23296 IIFL Holdin 3/11/2010 2.93 1359 1960
1360 23296 IIFL Holdin 4/11/2010 2.96 1360 1960
1361 23296 IIFL Holdin 5/11/2010 2.99 1361 1960
1362 23296 IIFL Holdin 8/11/2010 2.96 1362 1960
1363 23296 IIFL Holdin 9/11/2010 2.9 1363 1960
1364 23296 IIFL Holdin ### 2.93 1364 1960
1365 23296 IIFL Holdin ### 2.89 1365 1960
1366 23296 IIFL Holdin ### 2.82 1366 1960
1367 23296 IIFL Holdin 15/11/2010 2.8 1367 1960
1368 23296 IIFL Holdin 16/11/2010 2.77 1368 1960
1369 23296 IIFL Holdin 18/11/2010 2.81 1369 1960
1370 23296 IIFL Holdin 19/11/2010 2.64 1370 1960
1371 23296 IIFL Holdin 22/11/2010 2.75 1371 1960
1372 23296 IIFL Holdin 23/11/2010 2.72 1372 1960
1373 23296 IIFL Holdin 24/11/2010 2.61 1373 1960
1374 23296 IIFL Holdin 25/11/2010 2.22 1374 1960
1375 23296 IIFL Holdin 26/11/2010 1.95 1375 1960
1376 23296 IIFL Holdin 29/11/2010 2.04 1376 1960
1377 23296 IIFL Holdin 30/11/2010 2.02 1377 1960
1378 23296 IIFL Holdin 1/12/2010 2.15 1378 1960
1379 23296 IIFL Holdin 2/12/2010 2.18 1379 1960
1380 23296 IIFL Holdin 3/12/2010 2.04 1380 1960
1381 23296 IIFL Holdin 6/12/2010 2.06 1381 1960
1382 23296 IIFL Holdin 7/12/2010 2.06 1382 1960
1383 23296 IIFL Holdin 8/12/2010 1.99 1383 1960
1384 23296 IIFL Holdin 9/12/2010 1.86 1384 1960
1385 23296 IIFL Holdin ### 2.03 1385 1960
1386 23296 IIFL Holdin 13/12/2010 2.04 1386 1960
1387 23296 IIFL Holdin 14/12/2010 2.06 1387 1960
1388 23296 IIFL Holdin 15/12/2010 1.98 1388 1960
1389 23296 IIFL Holdin 16/12/2010 1.91 1389 1960
1390 23296 IIFL Holdin 20/12/2010 1.86 1390 1960
1391 23296 IIFL Holdin 21/12/2010 1.99 1391 1960
1392 23296 IIFL Holdin 22/12/2010 2.01 1392 1960
1393 23296 IIFL Holdin 23/12/2010 2.03 1393 1960
1394 23296 IIFL Holdin 24/12/2010 2.03 1394 1960
1395 23296 IIFL Holdin 27/12/2010 1.93 1395 1960
1396 23296 IIFL Holdin 28/12/2010 1.93 1396 1960
1397 23296 IIFL Holdin 29/12/2010 2.01 1397 1960
1398 23296 IIFL Holdin 30/12/2010 2.02 1398 1960
1399 23296 IIFL Holdin 31/12/2010 2 1399 1960
1400 23296 IIFL Holdin 3/1/2011 2.01 1400 1960
1401 23296 IIFL Holdin 4/1/2011 2.03 1401 1960
1402 23296 IIFL Holdin 5/1/2011 1.99 1402 1960
1403 23296 IIFL Holdin 6/1/2011 1.94 1403 1960
1404 23296 IIFL Holdin 7/1/2011 1.88 1404 1960
1405 23296 IIFL Holdin 10/1/2011 1.89 1405 1960
1406 23296 IIFL Holdin 11/1/2011 1.89 1406 1960
1407 23296 IIFL Holdin 12/1/2011 1.96 1407 1960
1408 23296 IIFL Holdin 13/01/2011 1.9 1408 1960
1409 23296 IIFL Holdin 14/01/2011 1.91 1409 1960
1410 23296 IIFL Holdin 17/01/2011 1.83 1410 1960
1411 23296 IIFL Holdin 18/01/2011 1.84 1411 1960
1412 23296 IIFL Holdin 19/01/2011 1.82 1412 1960
1413 23296 IIFL Holdin 20/01/2011 1.79 1413 1960
1414 23296 IIFL Holdin 21/01/2011 1.87 1414 1960
1415 23296 IIFL Holdin 24/01/2011 1.97 1415 1960
1416 23296 IIFL Holdin 25/01/2011 1.97 1416 1960
1417 23296 IIFL Holdin 27/01/2011 1.85 1417 1960
1418 23296 IIFL Holdin 28/01/2011 1.83 1418 1960
1419 23296 IIFL Holdin 31/01/2011 1.85 1419 1960
1420 23296 IIFL Holdin 1/2/2011 1.9 1420 1960
1421 23296 IIFL Holdin 2/2/2011 1.92 1421 1960
1422 23296 IIFL Holdin 3/2/2011 1.91 1422 1960
1423 23296 IIFL Holdin 4/2/2011 1.85 1423 1960
1424 23296 IIFL Holdin 7/2/2011 1.67 1424 1960
1425 23296 IIFL Holdin 8/2/2011 1.56 1425 1960
1426 23296 IIFL Holdin 9/2/2011 1.53 1426 1960
1427 23296 IIFL Holdin 10/2/2011 1.54 1427 1960
1428 23296 IIFL Holdin 11/2/2011 1.62 1428 1960
1429 23296 IIFL Holdin 14/02/2011 1.64 1429 1960
1430 23296 IIFL Holdin 15/02/2011 1.68 1430 1960
1431 23296 IIFL Holdin 16/02/2011 1.73 1431 1960
1432 23296 IIFL Holdin 17/02/2011 1.79 1432 1960
1433 23296 IIFL Holdin 18/02/2011 1.7 1433 1960
1434 23296 IIFL Holdin 21/02/2011 1.65 1434 1960
1435 23296 IIFL Holdin 22/02/2011 1.64 1435 1960
1436 23296 IIFL Holdin 23/02/2011 1.7 1436 1960
1437 23296 IIFL Holdin 24/02/2011 1.73 1437 1960
1438 23296 IIFL Holdin 25/02/2011 1.74 1438 1960
1439 23296 IIFL Holdin 28/02/2011 1.77 1439 1960
1440 23296 IIFL Holdin 1/3/2011 1.88 1440 1960
1441 23296 IIFL Holdin 3/3/2011 1.94 1441 1960
1442 23296 IIFL Holdin 4/3/2011 1.9 1442 1960
1443 23296 IIFL Holdin 7/3/2011 1.72 1443 1960
1444 23296 IIFL Holdin 8/3/2011 1.74 1444 1960
1445 23296 IIFL Holdin 9/3/2011 1.72 1445 1960
1446 23296 IIFL Holdin 10/3/2011 1.76 1446 1960
1447 23296 IIFL Holdin 11/3/2011 1.71 1447 1960
1448 23296 IIFL Holdin 14/03/2011 1.72 1448 1960
1449 23296 IIFL Holdin 15/03/2011 1.65 1449 1960
1450 23296 IIFL Holdin 16/03/2011 1.69 1450 1960
1451 23296 IIFL Holdin 17/03/2011 1.68 1451 1960
1452 23296 IIFL Holdin 18/03/2011 1.65 1452 1960
1453 23296 IIFL Holdin 21/03/2011 1.62 1453 1960
1454 23296 IIFL Holdin 22/03/2011 1.66 1454 1960
1455 23296 IIFL Holdin 23/03/2011 1.68 1455 1960
1456 23296 IIFL Holdin 24/03/2011 1.69 1456 1960
1457 23296 IIFL Holdin 25/03/2011 1.72 1457 1960
1458 23296 IIFL Holdin 28/03/2011 1.77 1458 1960
1459 23296 IIFL Holdin 29/03/2011 1.73 1459 1960
1460 23296 IIFL Holdin 30/03/2011 1.76 1460 1960
1461 23296 IIFL Holdin 31/03/2011 1.77 1461 1960
1462 23296 IIFL Holdin 1/4/2011 2.03 1462 1960
1463 23296 IIFL Holdin 4/4/2011 2.06 1463 1960
1464 23296 IIFL Holdin 5/4/2011 2.07 1464 1960
1465 23296 IIFL Holdin 6/4/2011 2.07 1465 1960
1466 23296 IIFL Holdin 7/4/2011 2.18 1466 1960
1467 23296 IIFL Holdin 8/4/2011 2.07 1467 1960
1468 23296 IIFL Holdin 11/4/2011 2.01 1468 1960
1469 23296 IIFL Holdin 13/04/2011 2.01 1469 1960
1470 23296 IIFL Holdin 15/04/2011 1.95 1470 1960
1471 23296 IIFL Holdin 18/04/2011 1.91 1471 1960
1472 23296 IIFL Holdin 19/04/2011 1.9 1472 1960
1473 23296 IIFL Holdin 20/04/2011 1.93 1473 1960
1474 23296 IIFL Holdin 21/04/2011 1.94 1474 1960
1475 23296 IIFL Holdin 25/04/2011 1.92 1475 1960
1476 23296 IIFL Holdin 26/04/2011 1.94 1476 1960
1477 23296 IIFL Holdin 27/04/2011 1.91 1477 1960
1478 23296 IIFL Holdin 28/04/2011 1.9 1478 1960
1479 23296 IIFL Holdin 29/04/2011 1.89 1479 1960
1480 23296 IIFL Holdin 2/5/2011 1.88 1480 1960
1481 23296 IIFL Holdin 3/5/2011 1.89 1481 1960
1482 23296 IIFL Holdin 4/5/2011 1.86 1482 1960
1483 23296 IIFL Holdin 5/5/2011 1.87 1483 1960
1484 23296 IIFL Holdin 6/5/2011 1.91 1484 1960
1485 23296 IIFL Holdin 9/5/2011 1.96 1485 1960
1486 23296 IIFL Holdin 10/5/2011 2.02 1486 1960
1487 23296 IIFL Holdin 11/5/2011 2.02 1487 1960
1488 23296 IIFL Holdin 12/5/2011 2.03 1488 1960
1489 23296 IIFL Holdin 13/05/2011 2.06 1489 1960
1490 23296 IIFL Holdin 16/05/2011 2 1490 1960
1491 23296 IIFL Holdin 17/05/2011 2 1491 1960
1492 23296 IIFL Holdin 18/05/2011 2 1492 1960
1493 23296 IIFL Holdin 19/05/2011 1.96 1493 1960
1494 23296 IIFL Holdin 20/05/2011 1.96 1494 1960
1495 23296 IIFL Holdin 23/05/2011 2 1495 1960
1496 23296 IIFL Holdin 24/05/2011 2.01 1496 1960
1497 23296 IIFL Holdin 25/05/2011 1.97 1497 1960
1498 23296 IIFL Holdin 26/05/2011 2.01 1498 1960
1499 23296 IIFL Holdin 27/05/2011 2.03 1499 1960
1500 23296 IIFL Holdin 30/05/2011 2.06 1500 1960
1501 23296 IIFL Holdin 31/05/2011 2.08 1501 1960
1502 23296 IIFL Holdin 1/6/2011 2.08 1502 1960
1503 23296 IIFL Holdin 2/6/2011 2.07 1503 1960
1504 23296 IIFL Holdin 3/6/2011 2.01 1504 1960
1505 23296 IIFL Holdin 6/6/2011 2.03 1505 1960
1506 23296 IIFL Holdin 7/6/2011 2.18 1506 1960
1507 23296 IIFL Holdin 8/6/2011 2.11 1507 1960
1508 23296 IIFL Holdin 9/6/2011 2.16 1508 1960
1509 23296 IIFL Holdin 10/6/2011 2.19 1509 1960
1510 23296 IIFL Holdin 13/06/2011 2.2 1510 1960
1511 23296 IIFL Holdin 14/06/2011 2.25 1511 1960
1512 23296 IIFL Holdin 15/06/2011 2.32 1512 1960
1513 23296 IIFL Holdin 16/06/2011 2.22 1513 1960
1514 23296 IIFL Holdin 17/06/2011 2.19 1514 1960
1515 23296 IIFL Holdin 20/06/2011 2.16 1515 1960
1516 23296 IIFL Holdin 21/06/2011 2.15 1516 1960
1517 23296 IIFL Holdin 22/06/2011 2.15 1517 1960
1518 23296 IIFL Holdin 23/06/2011 2.2 1518 1960
1519 23296 IIFL Holdin 24/06/2011 2.22 1519 1960
1520 23296 IIFL Holdin 27/06/2011 2.32 1520 1960
1521 23296 IIFL Holdin 28/06/2011 2.31 1521 1960
1522 23296 IIFL Holdin 29/06/2011 2.32 1522 1960
1523 23296 IIFL Holdin 30/06/2011 2.33 1523 1960
1524 23296 IIFL Holdin 1/7/2011 2.32 1524 1960
1525 23296 IIFL Holdin 4/7/2011 2.31 1525 1960
1526 23296 IIFL Holdin 5/7/2011 2.38 1526 1960
1527 23296 IIFL Holdin 6/7/2011 2.32 1527 1960
1528 23296 IIFL Holdin 7/7/2011 2.35 1528 1960
1529 23296 IIFL Holdin 8/7/2011 2.31 1529 1960
1530 23296 IIFL Holdin 11/7/2011 2.25 1530 1960
1531 23296 IIFL Holdin 12/7/2011 2.24 1531 1960
1532 23296 IIFL Holdin 13/07/2011 2.3 1532 1960
1533 23296 IIFL Holdin 14/07/2011 2.28 1533 1960
1534 23296 IIFL Holdin 15/07/2011 2.3 1534 1960
1535 23296 IIFL Holdin 18/07/2011 2.3 1535 1960
1536 23296 IIFL Holdin 19/07/2011 2.32 1536 1960
1537 23296 IIFL Holdin 20/07/2011 2.29 1537 1960
1538 23296 IIFL Holdin 21/07/2011 2.26 1538 1960
1539 23296 IIFL Holdin 22/07/2011 2.28 1539 1960
1540 23296 IIFL Holdin 25/07/2011 2.27 1540 1960
1541 23296 IIFL Holdin 26/07/2011 2.21 1541 1960
1542 23296 IIFL Holdin 27/07/2011 2.23 1542 1960
1543 23296 IIFL Holdin 28/07/2011 2.22 1543 1960
1544 23296 IIFL Holdin 29/07/2011 2.22 1544 1960
1545 23296 IIFL Holdin 1/8/2011 2.09 1545 1960
1546 23296 IIFL Holdin 2/8/2011 2.12 1546 1960
1547 23296 IIFL Holdin 3/8/2011 2.07 1547 1960
1548 23296 IIFL Holdin 4/8/2011 2.01 1548 1960
1549 23296 IIFL Holdin 5/8/2011 2.01 1549 1960
1550 23296 IIFL Holdin 8/8/2011 1.97 1550 1960
1551 23296 IIFL Holdin 9/8/2011 1.94 1551 1960
1552 23296 IIFL Holdin 10/8/2011 1.93 1552 1960
1553 23296 IIFL Holdin 11/8/2011 1.85 1553 1960
1554 23296 IIFL Holdin 12/8/2011 1.88 1554 1960
1555 23296 IIFL Holdin 16/08/2011 1.89 1555 1960
1556 23296 IIFL Holdin 17/08/2011 1.88 1556 1960
1557 23296 IIFL Holdin 18/08/2011 1.87 1557 1960
1558 23296 IIFL Holdin 19/08/2011 1.85 1558 1960
1559 23296 IIFL Holdin 22/08/2011 1.85 1559 1960
1560 23296 IIFL Holdin 23/08/2011 1.9 1560 1960
1561 23296 IIFL Holdin 24/08/2011 1.98 1561 1960
1562 23296 IIFL Holdin 25/08/2011 1.93 1562 1960
1563 23296 IIFL Holdin 26/08/2011 1.9 1563 1960
1564 23296 IIFL Holdin 29/08/2011 1.97 1564 1960
1565 23296 IIFL Holdin 30/08/2011 1.96 1565 1960
1566 23296 IIFL Holdin 2/9/2011 1.98 1566 1960
1567 23296 IIFL Holdin 5/9/2011 1.98 1567 1960
1568 23296 IIFL Holdin 6/9/2011 1.98 1568 1960
1569 23296 IIFL Holdin 7/9/2011 2.01 1569 1960
1570 23296 IIFL Holdin 8/9/2011 1.98 1570 1960
1571 23296 IIFL Holdin 9/9/2011 1.94 1571 1960
1572 23296 IIFL Holdin 12/9/2011 1.9 1572 1960
1573 23296 IIFL Holdin 13/09/2011 1.9 1573 1960
1574 23296 IIFL Holdin 14/09/2011 1.9 1574 1960
1575 23296 IIFL Holdin 15/09/2011 1.96 1575 1960
1576 23296 IIFL Holdin 16/09/2011 2.03 1576 1960
1577 23296 IIFL Holdin 19/09/2011 2 1577 1960
1578 23296 IIFL Holdin 20/09/2011 2.07 1578 1960
1579 23296 IIFL Holdin 21/09/2011 2.01 1579 1960
1580 23296 IIFL Holdin 22/09/2011 1.91 1580 1960
1581 23296 IIFL Holdin 23/09/2011 1.88 1581 1960
1582 23296 IIFL Holdin 26/09/2011 1.85 1582 1960
1583 23296 IIFL Holdin 27/09/2011 1.89 1583 1960
1584 23296 IIFL Holdin 28/09/2011 1.85 1584 1960
1585 23296 IIFL Holdin 29/09/2011 1.85 1585 1960
1586 23296 IIFL Holdin 30/09/2011 1.86 1586 1960
1587 23296 IIFL Holdin 3/10/2011 1.78 1587 1960
1588 23296 IIFL Holdin 4/10/2011 1.79 1588 1960
1589 23296 IIFL Holdin 5/10/2011 1.83 1589 1960
1590 23296 IIFL Holdin 7/10/2011 1.86 1590 1960
1591 23296 IIFL Holdin ### 1.86 1591 1960
1592 23296 IIFL Holdin ### 1.85 1592 1960
1593 23296 IIFL Holdin ### 1.87 1593 1960
1594 23296 IIFL Holdin 13/10/2011 1.86 1594 1960
1595 23296 IIFL Holdin 14/10/2011 1.85 1595 1960
1596 23296 IIFL Holdin 17/10/2011 1.86 1596 1960
1597 23296 IIFL Holdin 18/10/2011 1.83 1597 1960
1598 23296 IIFL Holdin 19/10/2011 1.86 1598 1960
1599 23296 IIFL Holdin 20/10/2011 1.85 1599 1960
1600 23296 IIFL Holdin 21/10/2011 1.82 1600 1960
1601 23296 IIFL Holdin 24/10/2011 1.79 1601 1960
1602 23296 IIFL Holdin 25/10/2011 1.92 1602 1960
1603 23296 IIFL Holdin 26/10/2011 1.9 1603 1960
1604 23296 IIFL Holdin 28/10/2011 1.89 1604 1960
1605 23296 IIFL Holdin 31/10/2011 1.9 1605 1960
1606 23296 IIFL Holdin 1/11/2011 1.82 1606 1960
1607 23296 IIFL Holdin 2/11/2011 1.83 1607 1960
1608 23296 IIFL Holdin 3/11/2011 1.79 1608 1960
1609 23296 IIFL Holdin 4/11/2011 1.83 1609 1960
1610 23296 IIFL Holdin 8/11/2011 1.82 1610 1960
1611 23296 IIFL Holdin 9/11/2011 1.82 1611 1960
1612 23296 IIFL Holdin ### 1.8 1612 1960
1613 23296 IIFL Holdin 14/11/2011 1.8 1613 1960
1614 23296 IIFL Holdin 15/11/2011 1.74 1614 1960
1615 23296 IIFL Holdin 16/11/2011 1.68 1615 1960
1616 23296 IIFL Holdin 17/11/2011 1.48 1616 1960
1617 23296 IIFL Holdin 18/11/2011 1.47 1617 1960
1618 23296 IIFL Holdin 21/11/2011 1.49 1618 1960
1619 23296 IIFL Holdin 22/11/2011 1.52 1619 1960
1620 23296 IIFL Holdin 23/11/2011 1.46 1620 1960
1621 23296 IIFL Holdin 24/11/2011 1.6 1621 1960
1622 23296 IIFL Holdin 25/11/2011 1.52 1622 1960
1623 23296 IIFL Holdin 28/11/2011 1.58 1623 1960
1624 23296 IIFL Holdin 29/11/2011 1.55 1624 1960
1625 23296 IIFL Holdin 30/11/2011 1.52 1625 1960
1626 23296 IIFL Holdin 1/12/2011 1.48 1626 1960
1627 23296 IIFL Holdin 2/12/2011 1.55 1627 1960
1628 23296 IIFL Holdin 5/12/2011 1.53 1628 1960
1629 23296 IIFL Holdin 7/12/2011 1.54 1629 1960
1630 23296 IIFL Holdin 8/12/2011 1.51 1630 1960
1631 23296 IIFL Holdin 9/12/2011 1.49 1631 1960
1632 23296 IIFL Holdin ### 1.46 1632 1960
1633 23296 IIFL Holdin 13/12/2011 1.46 1633 1960
1634 23296 IIFL Holdin 14/12/2011 1.37 1634 1960
1635 23296 IIFL Holdin 15/12/2011 1.36 1635 1960
1636 23296 IIFL Holdin 16/12/2011 1.38 1636 1960
1637 23296 IIFL Holdin 19/12/2011 1.38 1637 1960
1638 23296 IIFL Holdin 20/12/2011 1.32 1638 1960
1639 23296 IIFL Holdin 21/12/2011 1.31 1639 1960
1640 23296 IIFL Holdin 22/12/2011 1.33 1640 1960
1641 23296 IIFL Holdin 23/12/2011 1.31 1641 1960
1642 23296 IIFL Holdin 26/12/2011 1.32 1642 1960
1643 23296 IIFL Holdin 27/12/2011 1.27 1643 1960
1644 23296 IIFL Holdin 28/12/2011 1.2 1644 1960
1645 23296 IIFL Holdin 29/12/2011 1.14 1645 1960
1646 23296 IIFL Holdin 30/12/2011 1.12 1646 1960
1647 23296 IIFL Holdin 2/1/2012 1.13 1647 1960
1648 23296 IIFL Holdin 3/1/2012 1.19 1648 1960
1649 23296 IIFL Holdin 4/1/2012 1.19 1649 1960
1650 23296 IIFL Holdin 5/1/2012 1.16 1650 1960
1651 23296 IIFL Holdin 6/1/2012 1.15 1651 1960
1652 23296 IIFL Holdin 7/1/2012 1.15 1652 1960
1653 23296 IIFL Holdin 9/1/2012 1.18 1653 1960
1654 23296 IIFL Holdin 10/1/2012 1.28 1654 1960
1655 23296 IIFL Holdin 11/1/2012 1.29 1655 1960
1656 23296 IIFL Holdin 12/1/2012 1.28 1656 1960
1657 23296 IIFL Holdin 13/01/2012 1.32 1657 1960
1658 23296 IIFL Holdin 16/01/2012 1.31 1658 1960
1659 23296 IIFL Holdin 17/01/2012 1.36 1659 1960
1660 23296 IIFL Holdin 18/01/2012 1.35 1660 1960
1661 23296 IIFL Holdin 19/01/2012 1.37 1661 1960
1662 23296 IIFL Holdin 20/01/2012 1.39 1662 1960
1663 23296 IIFL Holdin 23/01/2012 1.35 1663 1960
1664 23296 IIFL Holdin 24/01/2012 1.4 1664 1960
1665 23296 IIFL Holdin 25/01/2012 1.45 1665 1960
1666 23296 IIFL Holdin 27/01/2012 1.44 1666 1960
1667 23296 IIFL Holdin 30/01/2012 1.31 1667 1960
1668 23296 IIFL Holdin 31/01/2012 1.37 1668 1960
1669 23296 IIFL Holdin 1/2/2012 1.42 1669 1960
1670 23296 IIFL Holdin 2/2/2012 1.42 1670 1960
1671 23296 IIFL Holdin 3/2/2012 1.47 1671 1960
1672 23296 IIFL Holdin 6/2/2012 1.8 1672 1960
1673 23296 IIFL Holdin 7/2/2012 1.65 1673 1960
1674 23296 IIFL Holdin 8/2/2012 1.71 1674 1960
1675 23296 IIFL Holdin 9/2/2012 1.67 1675 1960
1676 23296 IIFL Holdin 10/2/2012 1.75 1676 1960
1677 23296 IIFL Holdin 13/02/2012 1.75 1677 1960
1678 23296 IIFL Holdin 14/02/2012 1.83 1678 1960
1679 23296 IIFL Holdin 15/02/2012 1.81 1679 1960
1680 23296 IIFL Holdin 16/02/2012 1.83 1680 1960
1681 23296 IIFL Holdin 17/02/2012 1.85 1681 1960
1682 23296 IIFL Holdin 21/02/2012 1.95 1682 1960
1683 23296 IIFL Holdin 22/02/2012 1.89 1683 1960
1684 23296 IIFL Holdin 23/02/2012 1.83 1684 1960
1685 23296 IIFL Holdin 24/02/2012 1.82 1685 1960
1686 23296 IIFL Holdin 27/02/2012 1.77 1686 1960
1687 23296 IIFL Holdin 28/02/2012 1.84 1687 1960
1688 23296 IIFL Holdin 29/02/2012 1.78 1688 1960
1689 23296 IIFL Holdin 1/3/2012 1.78 1689 1960
1690 23296 IIFL Holdin 2/3/2012 1.79 1690 1960
1691 23296 IIFL Holdin 3/3/2012 1.77 1691 1960
1692 23296 IIFL Holdin 5/3/2012 1.79 1692 1960
1693 23296 IIFL Holdin 6/3/2012 1.7 1693 1960
1694 23296 IIFL Holdin 7/3/2012 1.69 1694 1960
1695 23296 IIFL Holdin 9/3/2012 1.87 1695 1960
1696 23296 IIFL Holdin 12/3/2012 1.88 1696 1960
1697 23296 IIFL Holdin 13/03/2012 1.89 1697 1960
1698 23296 IIFL Holdin 14/03/2012 1.96 1698 1960
1699 23296 IIFL Holdin 15/03/2012 1.89 1699 1960
1700 23296 IIFL Holdin 16/03/2012 1.83 1700 1960
1701 23296 IIFL Holdin 19/03/2012 1.73 1701 1960
1702 23296 IIFL Holdin 20/03/2012 1.8 1702 1960
1703 23296 IIFL Holdin 21/03/2012 1.85 1703 1960
1704 23296 IIFL Holdin 22/03/2012 1.69 1704 1960
1705 23296 IIFL Holdin 23/03/2012 1.7 1705 1960
1706 23296 IIFL Holdin 26/03/2012 1.62 1706 1960
1707 23296 IIFL Holdin 27/03/2012 1.65 1707 1960
1708 23296 IIFL Holdin 28/03/2012 1.59 1708 1960
1709 23296 IIFL Holdin 29/03/2012 1.67 1709 1960
1710 23296 IIFL Holdin 30/03/2012 1.72 1710 1960
1711 23296 IIFL Holdin 2/4/2012 1.54 1711 1960
1712 23296 IIFL Holdin 3/4/2012 1.54 1712 1960
1713 23296 IIFL Holdin 4/4/2012 1.52 1713 1960
1714 23296 IIFL Holdin 9/4/2012 1.45 1714 1960
1715 23296 IIFL Holdin 10/4/2012 1.47 1715 1960
1716 23296 IIFL Holdin 11/4/2012 1.44 1716 1960
1717 23296 IIFL Holdin 12/4/2012 1.49 1717 1960
1718 23296 IIFL Holdin 13/04/2012 1.41 1718 1960
1719 23296 IIFL Holdin 16/04/2012 1.45 1719 1960
1720 23296 IIFL Holdin 17/04/2012 1.44 1720 1960
1721 23296 IIFL Holdin 18/04/2012 1.45 1721 1960
1722 23296 IIFL Holdin 19/04/2012 1.45 1722 1960
1723 23296 IIFL Holdin 20/04/2012 1.4 1723 1960
1724 23296 IIFL Holdin 23/04/2012 1.34 1724 1960
1725 23296 IIFL Holdin 24/04/2012 1.34 1725 1960
1726 23296 IIFL Holdin 25/04/2012 1.28 1726 1960
1727 23296 IIFL Holdin 26/04/2012 1.23 1727 1960
1728 23296 IIFL Holdin 27/04/2012 1.2 1728 1960
1729 23296 IIFL Holdin 28/04/2012 1.2 1729 1960
1730 23296 IIFL Holdin 30/04/2012 1.23 1730 1960
1731 23296 IIFL Holdin 2/5/2012 1.21 1731 1960
1732 23296 IIFL Holdin 3/5/2012 1.21 1732 1960
1733 23296 IIFL Holdin 4/5/2012 1.18 1733 1960
1734 23296 IIFL Holdin 7/5/2012 1.15 1734 1960
1735 23296 IIFL Holdin 8/5/2012 1.04 1735 1960
1736 23296 IIFL Holdin 9/5/2012 1.08 1736 1960
1737 23296 IIFL Holdin 10/5/2012 1.06 1737 1960
1738 23296 IIFL Holdin 11/5/2012 1.04 1738 1960
1739 23296 IIFL Holdin 14/05/2012 1.04 1739 1960
1740 23296 IIFL Holdin 15/05/2012 1.14 1740 1960
1741 23296 IIFL Holdin 16/05/2012 1.1 1741 1960
1742 23296 IIFL Holdin 17/05/2012 1.12 1742 1960
1743 23296 IIFL Holdin 18/05/2012 1.11 1743 1960
1744 23296 IIFL Holdin 21/05/2012 1.11 1744 1960
1745 23296 IIFL Holdin 22/05/2012 1.11 1745 1960
1746 23296 IIFL Holdin 23/05/2012 1.11 1746 1960
1747 23296 IIFL Holdin 24/05/2012 1.11 1747 1960
1748 23296 IIFL Holdin 25/05/2012 1.12 1748 1960
1749 23296 IIFL Holdin 28/05/2012 1.12 1749 1960
1750 23296 IIFL Holdin 29/05/2012 1.13 1750 1960
1751 23296 IIFL Holdin 30/05/2012 1.15 1751 1960
1752 23296 IIFL Holdin 31/05/2012 1.13 1752 1960
1753 23296 IIFL Holdin 1/6/2012 1.09 1753 1960
1754 23296 IIFL Holdin 4/6/2012 1.08 1754 1960
1755 23296 IIFL Holdin 5/6/2012 1.09 1755 1960
1756 23296 IIFL Holdin 6/6/2012 1.17 1756 1960
1757 23296 IIFL Holdin 7/6/2012 1.27 1757 1960
1758 23296 IIFL Holdin 8/6/2012 1.27 1758 1960
1759 23296 IIFL Holdin 11/6/2012 1.26 1759 1960
1760 23296 IIFL Holdin 12/6/2012 1.36 1760 1960
1761 23296 IIFL Holdin 13/06/2012 1.34 1761 1960
1762 23296 IIFL Holdin 14/06/2012 1.3 1762 1960
1763 23296 IIFL Holdin 15/06/2012 1.29 1763 1960
1764 23296 IIFL Holdin 18/06/2012 1.31 1764 1960
1765 23296 IIFL Holdin 19/06/2012 1.33 1765 1960
1766 23296 IIFL Holdin 20/06/2012 1.33 1766 1960
1767 23296 IIFL Holdin 21/06/2012 1.34 1767 1960
1768 23296 IIFL Holdin 22/06/2012 1.44 1768 1960
1769 23296 IIFL Holdin 25/06/2012 1.41 1769 1960
1770 23296 IIFL Holdin 26/06/2012 1.39 1770 1960
1771 23296 IIFL Holdin 27/06/2012 1.38 1771 1960
1772 23296 IIFL Holdin 28/06/2012 1.34 1772 1960
1773 23296 IIFL Holdin 29/06/2012 1.39 1773 1960
1774 23296 IIFL Holdin 2/7/2012 1.38 1774 1960
1775 23296 IIFL Holdin 3/7/2012 1.41 1775 1960
1776 23296 IIFL Holdin 4/7/2012 1.42 1776 1960
1777 23296 IIFL Holdin 5/7/2012 1.43 1777 1960
1778 23296 IIFL Holdin 6/7/2012 1.39 1778 1960
1779 23296 IIFL Holdin 9/7/2012 1.33 1779 1960
1780 23296 IIFL Holdin 10/7/2012 1.37 1780 1960
1781 23296 IIFL Holdin 11/7/2012 1.37 1781 1960
1782 23296 IIFL Holdin 12/7/2012 1.3 1782 1960
1783 23296 IIFL Holdin 13/07/2012 1.31 1783 1960
1784 23296 IIFL Holdin 16/07/2012 1.28 1784 1960
1785 23296 IIFL Holdin 17/07/2012 1.28 1785 1960
1786 23296 IIFL Holdin 18/07/2012 1.29 1786 1960
1787 23296 IIFL Holdin 19/07/2012 1.27 1787 1960
1788 23296 IIFL Holdin 20/07/2012 1.26 1788 1960
1789 23296 IIFL Holdin 23/07/2012 1.23 1789 1960
1790 23296 IIFL Holdin 24/07/2012 1.22 1790 1960
1791 23296 IIFL Holdin 25/07/2012 1.18 1791 1960
1792 23296 IIFL Holdin 26/07/2012 1.16 1792 1960
1793 23296 IIFL Holdin 27/07/2012 1.1 1793 1960
1794 23296 IIFL Holdin 30/07/2012 1.15 1794 1960
1795 23296 IIFL Holdin 31/07/2012 1.17 1795 1960
1796 23296 IIFL Holdin 1/8/2012 1.19 1796 1960
1797 23296 IIFL Holdin 2/8/2012 1.19 1797 1960
1798 23296 IIFL Holdin 3/8/2012 1.22 1798 1960
1799 23296 IIFL Holdin 6/8/2012 1.21 1799 1960
1800 23296 IIFL Holdin 7/8/2012 1.21 1800 1960
1801 23296 IIFL Holdin 8/8/2012 1.24 1801 1960
1802 23296 IIFL Holdin 9/8/2012 1.28 1802 1960
1803 23296 IIFL Holdin 10/8/2012 1.26 1803 1960
1804 23296 IIFL Holdin 13/08/2012 1.27 1804 1960
1805 23296 IIFL Holdin 14/08/2012 1.27 1805 1960
1806 23296 IIFL Holdin 16/08/2012 1.28 1806 1960
1807 23296 IIFL Holdin 17/08/2012 1.32 1807 1960
1808 23296 IIFL Holdin 21/08/2012 1.3 1808 1960
1809 23296 IIFL Holdin 22/08/2012 1.29 1809 1960
1810 23296 IIFL Holdin 23/08/2012 1.27 1810 1960
1811 23296 IIFL Holdin 24/08/2012 1.26 1811 1960
1812 23296 IIFL Holdin 27/08/2012 1.25 1812 1960
1813 23296 IIFL Holdin 28/08/2012 1.21 1813 1960
1814 23296 IIFL Holdin 29/08/2012 1.24 1814 1960
1815 23296 IIFL Holdin 30/08/2012 1.24 1815 1960
1816 23296 IIFL Holdin 31/08/2012 1.21 1816 1960
1817 23296 IIFL Holdin 3/9/2012 1.2 1817 1960
1818 23296 IIFL Holdin 4/9/2012 1.21 1818 1960
1819 23296 IIFL Holdin 5/9/2012 1.21 1819 1960
1820 23296 IIFL Holdin 6/9/2012 1.22 1820 1960
1821 23296 IIFL Holdin 7/9/2012 1.25 1821 1960
1822 23296 IIFL Holdin 8/9/2012 1.24 1822 1960
1823 23296 IIFL Holdin 10/9/2012 1.24 1823 1960
1824 23296 IIFL Holdin 11/9/2012 1.28 1824 1960
1825 23296 IIFL Holdin 12/9/2012 1.3 1825 1960
1826 23296 IIFL Holdin 13/09/2012 1.34 1826 1960
1827 23296 IIFL Holdin 14/09/2012 1.31 1827 1960
1828 23296 IIFL Holdin 17/09/2012 1.3 1828 1960
1829 23296 IIFL Holdin 18/09/2012 1.37 1829 1960
1830 23296 IIFL Holdin 20/09/2012 1.35 1830 1960
1831 23296 IIFL Holdin 21/09/2012 1.4 1831 1960
1832 23296 IIFL Holdin 24/09/2012 1.35 1832 1960
1833 23296 IIFL Holdin 25/09/2012 1.31 1833 1960
1834 23296 IIFL Holdin 26/09/2012 1.31 1834 1960
1835 23296 IIFL Holdin 27/09/2012 1.31 1835 1960
1836 23296 IIFL Holdin 28/09/2012 1.31 1836 1960
1837 23296 IIFL Holdin 1/10/2012 1.39 1837 1960
1838 23296 IIFL Holdin 3/10/2012 1.51 1838 1960
1839 23296 IIFL Holdin 4/10/2012 1.53 1839 1960
1840 23296 IIFL Holdin 5/10/2012 1.5 1840 1960
1841 23296 IIFL Holdin 8/10/2012 1.4 1841 1960
1842 23296 IIFL Holdin 9/10/2012 1.45 1842 1960
1843 23296 IIFL Holdin ### 1.51 1843 1960
1844 23296 IIFL Holdin ### 1.61 1844 1960
1845 23296 IIFL Holdin ### 1.6 1845 1960
1846 23296 IIFL Holdin 15/10/2012 1.56 1846 1960
1847 23296 IIFL Holdin 16/10/2012 1.49 1847 1960
1848 23296 IIFL Holdin 17/10/2012 1.51 1848 1960
1849 23296 IIFL Holdin 18/10/2012 1.53 1849 1960
1850 23296 IIFL Holdin 19/10/2012 1.52 1850 1960
1851 23296 IIFL Holdin 22/10/2012 1.56 1851 1960
1852 23296 IIFL Holdin 23/10/2012 1.53 1852 1960
1853 23296 IIFL Holdin 25/10/2012 1.54 1853 1960
1854 23296 IIFL Holdin 26/10/2012 1.54 1854 1960
1855 23296 IIFL Holdin 29/10/2012 1.68 1855 1960
1856 23296 IIFL Holdin 30/10/2012 1.58 1856 1960
1857 23296 IIFL Holdin 31/10/2012 1.56 1857 1960
1858 23296 IIFL Holdin 1/11/2012 1.54 1858 1960
1859 23296 IIFL Holdin 2/11/2012 1.55 1859 1960
1860 23296 IIFL Holdin 5/11/2012 1.6 1860 1960
1861 23296 IIFL Holdin 6/11/2012 1.62 1861 1960
1862 23296 IIFL Holdin 7/11/2012 1.6 1862 1960
1863 23296 IIFL Holdin 8/11/2012 1.59 1863 1960
1864 23296 IIFL Holdin 9/11/2012 1.52 1864 1960
1865 23296 IIFL Holdin ### 1.56 1865 1960
1866 23296 IIFL Holdin 13/11/2012 1.59 1866 1960
1867 23296 IIFL Holdin 15/11/2012 1.63 1867 1960
1868 23296 IIFL Holdin 16/11/2012 1.63 1868 1960
1869 23296 IIFL Holdin 19/11/2012 1.58 1869 1960
1870 23296 IIFL Holdin 20/11/2012 1.54 1870 1960
1871 23296 IIFL Holdin 21/11/2012 1.57 1871 1960
1872 23296 IIFL Holdin 22/11/2012 1.56 1872 1960
1873 23296 IIFL Holdin 23/11/2012 1.59 1873 1960
1874 23296 IIFL Holdin 26/11/2012 1.68 1874 1960
1875 23296 IIFL Holdin 27/11/2012 1.73 1875 1960
1876 23296 IIFL Holdin 29/11/2012 1.76 1876 1960
1877 23296 IIFL Holdin 30/11/2012 1.77 1877 1960
1878 23296 IIFL Holdin 3/12/2012 1.82 1878 1960
1879 23296 IIFL Holdin 4/12/2012 1.84 1879 1960
1880 23296 IIFL Holdin 5/12/2012 1.91 1880 1960
1881 23296 IIFL Holdin 6/12/2012 1.96 1881 1960
1882 23296 IIFL Holdin 7/12/2012 1.97 1882 1960
1883 23296 IIFL Holdin ### 1.99 1883 1960
1884 23296 IIFL Holdin ### 1.91 1884 1960
1885 23296 IIFL Holdin ### 1.94 1885 1960
1886 23296 IIFL Holdin 13/12/2012 1.87 1886 1960
1887 23296 IIFL Holdin 14/12/2012 1.91 1887 1960
1888 23296 IIFL Holdin 17/12/2012 1.93 1888 1960
1889 23296 IIFL Holdin 18/12/2012 2.01 1889 1960
1890 23296 IIFL Holdin 19/12/2012 2.02 1890 1960
1891 23296 IIFL Holdin 20/12/2012 1.96 1891 1960
1892 23296 IIFL Holdin 21/12/2012 1.85 1892 1960
1893 23296 IIFL Holdin 24/12/2012 1.86 1893 1960
1894 23296 IIFL Holdin 26/12/2012 1.87 1894 1960
1895 23296 IIFL Holdin 27/12/2012 1.89 1895 1960
1896 23296 IIFL Holdin 28/12/2012 1.92 1896 1960
1897 23296 IIFL Holdin 31/12/2012 1.95 1897 1960
1898 23296 IIFL Holdin 1/1/2013 2 1898 1960
1899 23296 IIFL Holdin 2/1/2013 1.99 1899 1960
1900 23296 IIFL Holdin 3/1/2013 2.01 1900 1960
1901 23296 IIFL Holdin 4/1/2013 1.99 1901 1960
1902 23296 IIFL Holdin 7/1/2013 2.02 1902 1960
1903 23296 IIFL Holdin 8/1/2013 2.01 1903 1960
1904 23296 IIFL Holdin 9/1/2013 1.99 1904 1960
1905 23296 IIFL Holdin 10/1/2013 1.96 1905 1960
1906 23296 IIFL Holdin 11/1/2013 1.92 1906 1960
1907 23296 IIFL Holdin 14/01/2013 1.96 1907 1960
1908 23296 IIFL Holdin 15/01/2013 1.95 1908 1960
1909 23296 IIFL Holdin 16/01/2013 1.91 1909 1960
1910 23296 IIFL Holdin 17/01/2013 1.94 1910 1960
1911 23296 IIFL Holdin 18/01/2013 1.97 1911 1960
1912 23296 IIFL Holdin 21/01/2013 1.95 1912 1960
1913 23296 IIFL Holdin 22/01/2013 1.86 1913 1960
1914 23296 IIFL Holdin 23/01/2013 1.86 1914 1960
1915 23296 IIFL Holdin 24/01/2013 1.76 1915 1960
1916 23296 IIFL Holdin 25/01/2013 1.84 1916 1960
1917 23296 IIFL Holdin 28/01/2013 1.91 1917 1960
1918 23296 IIFL Holdin 29/01/2013 1.92 1918 1960
1919 23296 IIFL Holdin 30/01/2013 1.93 1919 1960
1920 23296 IIFL Holdin 31/01/2013 1.93 1920 1960
1921 23296 IIFL Holdin 1/2/2013 1.94 1921 1960
1922 23296 IIFL Holdin 4/2/2013 1.89 1922 1960
1923 23296 IIFL Holdin 5/2/2013 1.83 1923 1960
1924 23296 IIFL Holdin 6/2/2013 1.84 1924 1960
1925 23296 IIFL Holdin 7/2/2013 1.81 1925 1960
1926 23296 IIFL Holdin 8/2/2013 1.79 1926 1960
1927 23296 IIFL Holdin 11/2/2013 1.81 1927 1960
1928 23296 IIFL Holdin 12/2/2013 1.78 1928 1960
1929 23296 IIFL Holdin 13/02/2013 1.83 1929 1960
1930 23296 IIFL Holdin 14/02/2013 1.81 1930 1960
1931 23296 IIFL Holdin 15/02/2013 1.78 1931 1960
1932 23296 IIFL Holdin 18/02/2013 1.73 1932 1960
1933 23296 IIFL Holdin 19/02/2013 1.74 1933 1960
1934 23296 IIFL Holdin 20/02/2013 1.75 1934 1960
1935 23296 IIFL Holdin 21/02/2013 1.68 1935 1960
1936 23296 IIFL Holdin 22/02/2013 1.66 1936 1960
1937 23296 IIFL Holdin 25/02/2013 1.61 1937 1960
1938 23296 IIFL Holdin 26/02/2013 1.52 1938 1960
1939 23296 IIFL Holdin 27/02/2013 1.54 1939 1960
1940 23296 IIFL Holdin 28/02/2013 1.51 1940 1960
1941 23296 IIFL Holdin 1/3/2013 1.46 1941 1960
1942 23296 IIFL Holdin 4/3/2013 1.41 1942 1960
1943 23296 IIFL Holdin 5/3/2013 1.47 1943 1960
1944 23296 IIFL Holdin 6/3/2013 1.53 1944 1960
1945 23296 IIFL Holdin 7/3/2013 1.52 1945 1960
1946 23296 IIFL Holdin 8/3/2013 1.56 1946 1960
1947 23296 IIFL Holdin 11/3/2013 1.58 1947 1960
1948 23296 IIFL Holdin 12/3/2013 1.57 1948 1960
1949 23296 IIFL Holdin 13/03/2013 1.52 1949 1960
1950 23296 IIFL Holdin 14/03/2013 1.5 1950 1960
1951 23296 IIFL Holdin 15/03/2013 1.44 1951 1960
1952 23296 IIFL Holdin 18/03/2013 1.43 1952 1960
1953 23296 IIFL Holdin 19/03/2013 1.4 1953 1960
1954 23296 IIFL Holdin 20/03/2013 1.38 1954 1960
1955 23296 IIFL Holdin 21/03/2013 1.33 1955 1960
1956 23296 IIFL Holdin 22/03/2013 1.34 1956 1960
1957 23296 IIFL Holdin 25/03/2013 1.29 1957 1960
1958 23296 IIFL Holdin 26/03/2013 1.31 1958 1960
1959 23296 IIFL Holdin 28/03/2013 1.4 1959 1960
1960 23296 IIFL Holdin 1/4/2013 1.44 1960 1960
1961 23296 IIFL Holdin 2/4/2013 1.47 1961 1960
1962 23296 IIFL Holdin 3/4/2013 1.4 1962 1960
1963 23296 IIFL Holdin 4/4/2013 1.35 1963 1960
1964 23296 IIFL Holdin 5/4/2013 1.38 1964 1960
1965 23296 IIFL Holdin 8/4/2013 1.36 1965 1960
1966 23296 IIFL Holdin 9/4/2013 1.35 1966 1960
1967 23296 IIFL Holdin 10/4/2013 1.34 1967 1960
1968 23296 IIFL Holdin 11/4/2013 1.33 1968 1960
1969 23296 IIFL Holdin 12/4/2013 1.32 1969 1960
1970 23296 IIFL Holdin 15/04/2013 1.28 1970 1960
1971 23296 IIFL Holdin 16/04/2013 1.35 1971 1960
1972 23296 IIFL Holdin 17/04/2013 1.39 1972 1960
1973 23296 IIFL Holdin 18/04/2013 1.41 1973 1960
1974 23296 IIFL Holdin 22/04/2013 1.4 1974 1960
1975 23296 IIFL Holdin 23/04/2013 1.4 1975 1960
1976 23296 IIFL Holdin 25/04/2013 1.38 1976 1960
1977 23296 IIFL Holdin 26/04/2013 1.4 1977 1960
1978 23296 IIFL Holdin 29/04/2013 1.41 1978 1960
1979 23296 IIFL Holdin 30/04/2013 1.43 1979 1960
1980 23296 IIFL Holdin 2/5/2013 1.46 1980 1960
1981 23296 IIFL Holdin 3/5/2013 1.46 1981 1960
1982 23296 IIFL Holdin 6/5/2013 1.53 1982 1960
1983 23296 IIFL Holdin 7/5/2013 1.52 1983 1960
1984 23296 IIFL Holdin 8/5/2013 1.73 1984 1960
1985 23296 IIFL Holdin 9/5/2013 1.67 1985 1960
1986 23296 IIFL Holdin 10/5/2013 1.7 1986 1960
1987 23296 IIFL Holdin 11/5/2013 1.62 1987 1960
1988 23296 IIFL Holdin 13/05/2013 1.49 1988 1960
1989 23296 IIFL Holdin 14/05/2013 1.48 1989 1960
1990 23296 IIFL Holdin 15/05/2013 1.59 1990 1960
1991 23296 IIFL Holdin 16/05/2013 1.63 1991 1960
1992 23296 IIFL Holdin 17/05/2013 1.68 1992 1960
1993 23296 IIFL Holdin 20/05/2013 1.62 1993 1960
1994 23296 IIFL Holdin 21/05/2013 1.56 1994 1960
1995 23296 IIFL Holdin 22/05/2013 1.53 1995 1960
1996 23296 IIFL Holdin 23/05/2013 1.48 1996 1960
1997 23296 IIFL Holdin 24/05/2013 1.5 1997 1960
1998 23296 IIFL Holdin 27/05/2013 1.55 1998 1960
1999 23296 IIFL Holdin 28/05/2013 1.57 1999 1960
2000 23296 IIFL Holdin 29/05/2013 1.53 2000 1960
2001 23296 IIFL Holdin 30/05/2013 1.53 2001 1960
2002 23296 IIFL Holdin 31/05/2013 1.43 2002 1960
2003 23296 IIFL Holdin 3/6/2013 1.5 2003 1960
2004 23296 IIFL Holdin 4/6/2013 1.49 2004 1960
2005 23296 IIFL Holdin 5/6/2013 1.48 2005 1960
2006 23296 IIFL Holdin 6/6/2013 1.51 2006 1960
2007 23296 IIFL Holdin 7/6/2013 1.44 2007 1960
2008 23296 IIFL Holdin 10/6/2013 1.41 2008 1960
2009 23296 IIFL Holdin 11/6/2013 1.34 2009 1960
2010 23296 IIFL Holdin 12/6/2013 1.36 2010 1960
2011 23296 IIFL Holdin 13/06/2013 1.38 2011 1960
2012 23296 IIFL Holdin 14/06/2013 1.41 2012 1960
2013 23296 IIFL Holdin 17/06/2013 1.39 2013 1960
2014 23296 IIFL Holdin 18/06/2013 1.39 2014 1960
2015 23296 IIFL Holdin 19/06/2013 1.4 2015 1960
2016 23296 IIFL Holdin 20/06/2013 1.31 2016 1960
2017 23296 IIFL Holdin 21/06/2013 1.23 2017 1960
2018 23296 IIFL Holdin 24/06/2013 1.18 2018 1960
2019 23296 IIFL Holdin 25/06/2013 1.23 2019 1960
2020 23296 IIFL Holdin 26/06/2013 1.19 2020 1960
2021 23296 IIFL Holdin 27/06/2013 1.13 2021 1960
2022 23296 IIFL Holdin 28/06/2013 1.17 2022 1960
2023 23296 IIFL Holdin 1/7/2013 1.25 2023 1960
2024 23296 IIFL Holdin 2/7/2013 1.22 2024 1960
2025 23296 IIFL Holdin 3/7/2013 1.16 2025 1960
2026 23296 IIFL Holdin 4/7/2013 1.22 2026 1960
2027 23296 IIFL Holdin 5/7/2013 1.22 2027 1960
2028 23296 IIFL Holdin 8/7/2013 1.2 2028 1960
2029 23296 IIFL Holdin 9/7/2013 1.17 2029 1960
2030 23296 IIFL Holdin 10/7/2013 1.18 2030 1960
2031 23296 IIFL Holdin 11/7/2013 1.24 2031 1960
2032 23296 IIFL Holdin 12/7/2013 1.22 2032 1960
2033 23296 IIFL Holdin 15/07/2013 1.25 2033 1960
2034 23296 IIFL Holdin 16/07/2013 1.2 2034 1960
2035 23296 IIFL Holdin 17/07/2013 1.18 2035 1960
2036 23296 IIFL Holdin 18/07/2013 1.22 2036 1960
2037 23296 IIFL Holdin 19/07/2013 1.23 2037 1960
2038 23296 IIFL Holdin 22/07/2013 1.24 2038 1960
2039 23296 IIFL Holdin 23/07/2013 1.25 2039 1960
2040 23296 IIFL Holdin 24/07/2013 1.16 2040 1960
2041 23296 IIFL Holdin 25/07/2013 1.13 2041 1960
2042 23296 IIFL Holdin 26/07/2013 1.12 2042 1960
2043 23296 IIFL Holdin 29/07/2013 1.13 2043 1960
2044 23296 IIFL Holdin 30/07/2013 1.09 2044 1960
2045 23296 IIFL Holdin 31/07/2013 1.13 2045 1960
2046 23296 IIFL Holdin 1/8/2013 1.14 2046 1960
2047 23296 IIFL Holdin 2/8/2013 1.19 2047 1960
2048 23296 IIFL Holdin 5/8/2013 1.22 2048 1960
2049 23296 IIFL Holdin 6/8/2013 1.13 2049 1960
2050 23296 IIFL Holdin 7/8/2013 1.15 2050 1960
2051 23296 IIFL Holdin 8/8/2013 1.16 2051 1960
2052 23296 IIFL Holdin 12/8/2013 1.19 2052 1960
2053 23296 IIFL Holdin 13/08/2013 1.22 2053 1960
2054 23296 IIFL Holdin 14/08/2013 1.19 2054 1960
2055 23296 IIFL Holdin 16/08/2013 1.08 2055 1960
2056 23296 IIFL Holdin 19/08/2013 1.08 2056 1960
2057 23296 IIFL Holdin 20/08/2013 1.11 2057 1960
2058 23296 IIFL Holdin 21/08/2013 1.13 2058 1960
2059 23296 IIFL Holdin 22/08/2013 1.18 2059 1960
2060 23296 IIFL Holdin 23/08/2013 1.2 2060 1960
2061 23296 IIFL Holdin 26/08/2013 1.18 2061 1960
2062 23296 IIFL Holdin 27/08/2013 1.12 2062 1960
2063 23296 IIFL Holdin 28/08/2013 1.11 2063 1960
2064 23296 IIFL Holdin 29/08/2013 1.19 2064 1960
2065 23296 IIFL Holdin 30/08/2013 1.19 2065 1960
2066 23296 IIFL Holdin 2/9/2013 1.12 2066 1960
2067 23296 IIFL Holdin 3/9/2013 1.11 2067 1960
2068 23296 IIFL Holdin 4/9/2013 1.11 2068 1960
2069 23296 IIFL Holdin 5/9/2013 1.14 2069 1960
2070 23296 IIFL Holdin 6/9/2013 1.13 2070 1960
2071 23296 IIFL Holdin 10/9/2013 1.13 2071 1960
2072 23296 IIFL Holdin 11/9/2013 1.12 2072 1960
2073 23296 IIFL Holdin 12/9/2013 1.11 2073 1960
2074 23296 IIFL Holdin 13/09/2013 1.13 2074 1960
2075 23296 IIFL Holdin 16/09/2013 1.12 2075 1960
2076 23296 IIFL Holdin 17/09/2013 1.11 2076 1960
2077 23296 IIFL Holdin 18/09/2013 1.06 2077 1960
2078 23296 IIFL Holdin 19/09/2013 1.13 2078 1960
2079 23296 IIFL Holdin 20/09/2013 1.1 2079 1960
2080 23296 IIFL Holdin 23/09/2013 1.09 2080 1960
2081 23296 IIFL Holdin 24/09/2013 1.09 2081 1960
2082 23296 IIFL Holdin 25/09/2013 1.09 2082 1960
2083 23296 IIFL Holdin 26/09/2013 1.08 2083 1960
2084 23296 IIFL Holdin 27/09/2013 1.05 2084 1960
2085 23296 IIFL Holdin 30/09/2013 1.07 2085 1960
2086 23296 IIFL Holdin 1/10/2013 1.12 2086 1960
2087 23296 IIFL Holdin 3/10/2013 1.15 2087 1960
2088 23296 IIFL Holdin 4/10/2013 1.13 2088 1960
2089 23296 IIFL Holdin 7/10/2013 1.12 2089 1960
2090 23296 IIFL Holdin 8/10/2013 1.12 2090 1960
2091 23296 IIFL Holdin 9/10/2013 1.12 2091 1960
2092 23296 IIFL Holdin ### 1.16 2092 1960
2093 23296 IIFL Holdin ### 1.17 2093 1960
2094 23296 IIFL Holdin 14/10/2013 1.2 2094 1960
2095 23296 IIFL Holdin 15/10/2013 1.2 2095 1960
2096 23296 IIFL Holdin 17/10/2013 1.22 2096 1960
2097 23296 IIFL Holdin 18/10/2013 1.26 2097 1960
2098 23296 IIFL Holdin 21/10/2013 1.27 2098 1960
2099 23296 IIFL Holdin 22/10/2013 1.29 2099 1960
2100 23296 IIFL Holdin 23/10/2013 1.26 2100 1960
2101 23296 IIFL Holdin 24/10/2013 1.29 2101 1960
2102 23296 IIFL Holdin 25/10/2013 1.24 2102 1960
2103 23296 IIFL Holdin 28/10/2013 1.22 2103 1960
2104 23296 IIFL Holdin 29/10/2013 1.22 2104 1960
2105 23296 IIFL Holdin 30/10/2013 1.24 2105 1960
2106 23296 IIFL Holdin 31/10/2013 1.27 2106 1960
2107 23296 IIFL Holdin 1/11/2013 1.3 2107 1960
2108 23296 IIFL Holdin 3/11/2013 1.31 2108 1960
2109 23296 IIFL Holdin 5/11/2013 1.33 2109 1960
2110 23296 IIFL Holdin 6/11/2013 1.36 2110 1960
2111 23296 IIFL Holdin 7/11/2013 1.35 2111 1960
2112 23296 IIFL Holdin 8/11/2013 1.36 2112 1960
2113 23296 IIFL Holdin ### 1.35 2113 1960
2114 23296 IIFL Holdin ### 1.33 2114 1960
2115 23296 IIFL Holdin 13/11/2013 1.28 2115 1960
2116 23296 IIFL Holdin 14/11/2013 1.32 2116 1960
2117 23296 IIFL Holdin 18/11/2013 1.38 2117 1960
2118 23296 IIFL Holdin 19/11/2013 1.34 2118 1960
2119 23296 IIFL Holdin 20/11/2013 1.36 2119 1960
2120 23296 IIFL Holdin 21/11/2013 1.36 2120 1960
2121 23296 IIFL Holdin 22/11/2013 1.4 2121 1960
2122 23296 IIFL Holdin 25/11/2013 1.43 2122 1960
2123 23296 IIFL Holdin 26/11/2013 1.35 2123 1960
2124 23296 IIFL Holdin 27/11/2013 1.35 2124 1960
2125 23296 IIFL Holdin 28/11/2013 1.37 2125 1960
2126 23296 IIFL Holdin 29/11/2013 1.36 2126 1960
2127 23296 IIFL Holdin 2/12/2013 1.39 2127 1960
2128 23296 IIFL Holdin 3/12/2013 1.46 2128 1960
2129 23296 IIFL Holdin 4/12/2013 1.43 2129 1960
2130 23296 IIFL Holdin 5/12/2013 1.45 2130 1960
2131 23296 IIFL Holdin 6/12/2013 1.45 2131 1960
2132 23296 IIFL Holdin 9/12/2013 1.46 2132 1960
2133 23296 IIFL Holdin ### 1.42 2133 1960
2134 23296 IIFL Holdin ### 1.4 2134 1960
2135 23296 IIFL Holdin ### 1.38 2135 1960
2136 23296 IIFL Holdin 13/12/2013 1.34 2136 1960
2137 23296 IIFL Holdin 16/12/2013 1.34 2137 1960
2138 23296 IIFL Holdin 17/12/2013 1.29 2138 1960
2139 23296 IIFL Holdin 18/12/2013 1.32 2139 1960
2140 23296 IIFL Holdin 19/12/2013 1.3 2140 1960
2141 23296 IIFL Holdin 20/12/2013 1.31 2141 1960
2142 23296 IIFL Holdin 23/12/2013 1.35 2142 1960
2143 23296 IIFL Holdin 24/12/2013 1.39 2143 1960
2144 23296 IIFL Holdin 26/12/2013 1.4 2144 1960
2145 23296 IIFL Holdin 27/12/2013 1.45 2145 1960
2146 23296 IIFL Holdin 30/12/2013 1.42 2146 1960
2147 23296 IIFL Holdin 31/12/2013 1.41 2147 1960
2148 23296 IIFL Holdin 1/1/2014 1.41 2148 1960
2149 23296 IIFL Holdin 2/1/2014 1.37 2149 1960
2150 23296 IIFL Holdin 3/1/2014 1.39 2150 1960
2151 23296 IIFL Holdin 6/1/2014 1.46 2151 1960
2152 23296 IIFL Holdin 7/1/2014 1.41 2152 1960
2153 23296 IIFL Holdin 8/1/2014 1.44 2153 1960
2154 23296 IIFL Holdin 9/1/2014 1.54 2154 1960
2155 23296 IIFL Holdin 10/1/2014 1.5 2155 1960
2156 23296 IIFL Holdin 13/01/2014 1.47 2156 1960
2157 23296 IIFL Holdin 14/01/2014 1.43 2157 1960
2158 23296 IIFL Holdin 15/01/2014 1.43 2158 1960
2159 23296 IIFL Holdin 16/01/2014 1.42 2159 1960
2160 23296 IIFL Holdin 17/01/2014 1.38 2160 1960
2161 23296 IIFL Holdin 20/01/2014 1.45 2161 1960
2162 23296 IIFL Holdin 21/01/2014 1.46 2162 1960
2163 23296 IIFL Holdin 22/01/2014 1.47 2163 1960
2164 23296 IIFL Holdin 23/01/2014 1.46 2164 1960
2165 23296 IIFL Holdin 24/01/2014 1.44 2165 1960
2166 23296 IIFL Holdin 27/01/2014 1.38 2166 1960
2167 23296 IIFL Holdin 28/01/2014 1.37 2167 1960
2168 23296 IIFL Holdin 29/01/2014 1.37 2168 1960
2169 23296 IIFL Holdin 30/01/2014 1.38 2169 1960
2170 23296 IIFL Holdin 31/01/2014 1.4 2170 1960
2171 23296 IIFL Holdin 3/2/2014 1.4 2171 1960
2172 23296 IIFL Holdin 4/2/2014 1.36 2172 1960
2173 23296 IIFL Holdin 5/2/2014 1.37 2173 1960
2174 23296 IIFL Holdin 6/2/2014 1.37 2174 1960
2175 23296 IIFL Holdin 7/2/2014 1.44 2175 1960
2176 23296 IIFL Holdin 10/2/2014 1.43 2176 1960
2177 23296 IIFL Holdin 11/2/2014 1.41 2177 1960
2178 23296 IIFL Holdin 12/2/2014 1.44 2178 1960
2179 23296 IIFL Holdin 13/02/2014 1.46 2179 1960
2180 23296 IIFL Holdin 14/02/2014 1.48 2180 1960
2181 23296 IIFL Holdin 17/02/2014 1.47 2181 1960
2182 23296 IIFL Holdin 18/02/2014 1.5 2182 1960
2183 23296 IIFL Holdin 19/02/2014 1.54 2183 1960
2184 23296 IIFL Holdin 20/02/2014 1.57 2184 1960
2185 23296 IIFL Holdin 21/02/2014 1.55 2185 1960
2186 23296 IIFL Holdin 24/02/2014 1.55 2186 1960
2187 23296 IIFL Holdin 25/02/2014 1.52 2187 1960
2188 23296 IIFL Holdin 26/02/2014 1.58 2188 1960
2189 23296 IIFL Holdin 28/02/2014 1.57 2189 1960
2190 23296 IIFL Holdin 3/3/2014 1.6 2190 1960
2191 23296 IIFL Holdin 4/3/2014 1.57 2191 1960
2192 23296 IIFL Holdin 5/3/2014 1.59 2192 1960
2193 23296 IIFL Holdin 6/3/2014 1.61 2193 1960
2194 23296 IIFL Holdin 7/3/2014 1.63 2194 1960
2195 23296 IIFL Holdin 10/3/2014 1.63 2195 1960
2196 23296 IIFL Holdin 11/3/2014 1.6 2196 1960
2197 23296 IIFL Holdin 12/3/2014 1.6 2197 1960
2198 23296 IIFL Holdin 13/03/2014 1.61 2198 1960
2199 23296 IIFL Holdin 14/03/2014 1.57 2199 1960
2200 23296 IIFL Holdin 18/03/2014 1.66 2200 1960
2201 23296 IIFL Holdin 19/03/2014 1.66 2201 1960
2202 23296 IIFL Holdin 20/03/2014 1.64 2202 1960
2203 23296 IIFL Holdin 21/03/2014 1.67 2203 1960
2204 23296 IIFL Holdin 22/03/2014 1.69 2204 1960
2205 23296 IIFL Holdin 24/03/2014 1.67 2205 1960
2206 23296 IIFL Holdin 25/03/2014 1.69 2206 1960
2207 23296 IIFL Holdin 26/03/2014 1.7 2207 1960
2208 23296 IIFL Holdin 27/03/2014 1.7 2208 1960
2209 23296 IIFL Holdin 28/03/2014 1.7 2209 1960
2210 23296 IIFL Holdin 31/03/2014 1.73 2210 1960
2211 23296 IIFL Holdin 1/4/2014 1.73 2211 1960
2212 23296 IIFL Holdin 2/4/2014 1.73 2212 1960
2213 23296 IIFL Holdin 3/4/2014 1.69 2213 1960
2214 23296 IIFL Holdin 4/4/2014 1.69 2214 1960
2215 23296 IIFL Holdin 7/4/2014 1.69 2215 1960
2216 23296 IIFL Holdin 9/4/2014 1.78 2216 1960
2217 23296 IIFL Holdin 10/4/2014 1.78 2217 1960
2218 23296 IIFL Holdin 11/4/2014 1.75 2218 1960
2219 23296 IIFL Holdin 15/04/2014 1.74 2219 1960
2220 23296 IIFL Holdin 16/04/2014 1.71 2220 1960
2221 23296 IIFL Holdin 17/04/2014 1.76 2221 1960
2222 23296 IIFL Holdin 21/04/2014 1.74 2222 1960
2223 23296 IIFL Holdin 22/04/2014 1.85 2223 1960
2224 23296 IIFL Holdin 23/04/2014 1.8 2224 1960
2225 23296 IIFL Holdin 25/04/2014 1.78 2225 1960
2226 23296 IIFL Holdin 28/04/2014 1.78 2226 1960
2227 23296 IIFL Holdin 29/04/2014 1.79 2227 1960
2228 23296 IIFL Holdin 30/04/2014 1.78 2228 1960
2229 23296 IIFL Holdin 2/5/2014 1.76 2229 1960
2230 23296 IIFL Holdin 5/5/2014 1.76 2230 1960
2231 23296 IIFL Holdin 6/5/2014 1.81 2231 1960
2232 23296 IIFL Holdin 7/5/2014 1.87 2232 1960
2233 23296 IIFL Holdin 8/5/2014 1.93 2233 1960
2234 23296 IIFL Holdin 9/5/2014 2.04 2234 1960
2235 23296 IIFL Holdin 12/5/2014 2.09 2235 1960
2236 23296 IIFL Holdin 13/05/2014 2.18 2236 1960
2237 23296 IIFL Holdin 14/05/2014 2.1 2237 1960
2238 23296 IIFL Holdin 15/05/2014 2 2238 1960
2239 23296 IIFL Holdin 16/05/2014 2.01 2239 1960
2240 23296 IIFL Holdin 19/05/2014 2.21 2240 1960
2241 23296 IIFL Holdin 20/05/2014 2.29 2241 1960
2242 23296 IIFL Holdin 21/05/2014 2.27 2242 1960
2243 23296 IIFL Holdin 22/05/2014 2.5 2243 1960
2244 23296 IIFL Holdin 23/05/2014 2.67 2244 1960
2245 23296 IIFL Holdin 26/05/2014 2.55 2245 1960
2246 23296 IIFL Holdin 27/05/2014 2.46 2246 1960
2247 23296 IIFL Holdin 28/05/2014 2.35 2247 1960
2248 23296 IIFL Holdin 29/05/2014 2.39 2248 1960
2249 23296 IIFL Holdin 30/05/2014 2.44 2249 1960
2250 23296 IIFL Holdin 2/6/2014 2.54 2250 1960
2251 23296 IIFL Holdin 3/6/2014 2.67 2251 1960
2252 23296 IIFL Holdin 4/6/2014 2.69 2252 1960
2253 23296 IIFL Holdin 5/6/2014 2.79 2253 1960
2254 23296 IIFL Holdin 6/6/2014 3 2254 1960
2255 23296 IIFL Holdin 9/6/2014 3.18 2255 1960
2256 23296 IIFL Holdin 10/6/2014 3.11 2256 1960
2257 23296 IIFL Holdin 11/6/2014 3.05 2257 1960
2258 23296 IIFL Holdin 12/6/2014 3.01 2258 1960
2259 23296 IIFL Holdin 13/06/2014 2.91 2259 1960
2260 23296 IIFL Holdin 16/06/2014 2.96 2260 1960
2261 23296 IIFL Holdin 17/06/2014 2.97 2261 1960
2262 23296 IIFL Holdin 18/06/2014 2.9 2262 1960
2263 23296 IIFL Holdin 19/06/2014 2.92 2263 1960
2264 23296 IIFL Holdin 20/06/2014 3.05 2264 1960
2265 23296 IIFL Holdin 23/06/2014 2.92 2265 1960
2266 23296 IIFL Holdin 24/06/2014 2.87 2266 1960
2267 23296 IIFL Holdin 25/06/2014 2.94 2267 1960
2268 23296 IIFL Holdin 26/06/2014 2.97 2268 1960
2269 23296 IIFL Holdin 27/06/2014 2.86 2269 1960
2270 23296 IIFL Holdin 30/06/2014 2.85 2270 1960
2271 23296 IIFL Holdin 1/7/2014 2.82 2271 1960
2272 23296 IIFL Holdin 2/7/2014 2.92 2272 1960
2273 23296 IIFL Holdin 3/7/2014 2.82 2273 1960
2274 23296 IIFL Holdin 4/7/2014 2.82 2274 1960
2275 23296 IIFL Holdin 7/7/2014 2.74 2275 1960
2276 23296 IIFL Holdin 8/7/2014 2.66 2276 1960
2277 23296 IIFL Holdin 9/7/2014 2.62 2277 1960
2278 23296 IIFL Holdin 10/7/2014 2.76 2278 1960
2279 23296 IIFL Holdin 11/7/2014 2.71 2279 1960
2280 23296 IIFL Holdin 14/07/2014 2.58 2280 1960
2281 23296 IIFL Holdin 15/07/2014 2.67 2281 1960
2282 23296 IIFL Holdin 16/07/2014 2.77 2282 1960
2283 23296 IIFL Holdin 17/07/2014 2.83 2283 1960
2284 23296 IIFL Holdin 18/07/2014 2.81 2284 1960
2285 23296 IIFL Holdin 21/07/2014 2.89 2285 1960
2286 23296 IIFL Holdin 22/07/2014 2.83 2286 1960
2287 23296 IIFL Holdin 23/07/2014 2.95 2287 1960
2288 23296 IIFL Holdin 24/07/2014 2.94 2288 1960
2289 23296 IIFL Holdin 25/07/2014 2.89 2289 1960
2290 23296 IIFL Holdin 28/07/2014 2.88 2290 1960
2291 23296 IIFL Holdin 30/07/2014 2.93 2291 1960
2292 23296 IIFL Holdin 31/07/2014 2.99 2292 1960
2293 23296 IIFL Holdin 1/8/2014 3.01 2293 1960
2294 23296 IIFL Holdin 4/8/2014 3.07 2294 1960
2295 23296 IIFL Holdin 5/8/2014 3.22 2295 1960
2296 23296 IIFL Holdin 6/8/2014 3.19 2296 1960
2297 23296 IIFL Holdin 7/8/2014 3.25 2297 1960
2298 23296 IIFL Holdin 8/8/2014 3.1 2298 1960
2299 23296 IIFL Holdin 11/8/2014 2.95 2299 1960
2300 23296 IIFL Holdin 12/8/2014 2.99 2300 1960
2301 23296 IIFL Holdin 13/08/2014 2.93 2301 1960
2302 23296 IIFL Holdin 14/08/2014 2.99 2302 1960
2303 23296 IIFL Holdin 18/08/2014 3.06 2303 1960
2304 23296 IIFL Holdin 19/08/2014 3.1 2304 1960
2305 23296 IIFL Holdin 20/08/2014 3.17 2305 1960
2306 23296 IIFL Holdin 21/08/2014 3.13 2306 1960
2307 23296 IIFL Holdin 22/08/2014 3.07 2307 1960
2308 23296 IIFL Holdin 25/08/2014 3.02 2308 1960
2309 23296 IIFL Holdin 26/08/2014 2.94 2309 1960
2310 23296 IIFL Holdin 27/08/2014 3.09 2310 1960
2311 23296 IIFL Holdin 28/08/2014 3.18 2311 1960
2312 23296 IIFL Holdin 1/9/2014 3.04 2312 1960
2313 23296 IIFL Holdin 2/9/2014 3.19 2313 1960
2314 23296 IIFL Holdin 3/9/2014 3.22 2314 1960
2315 23296 IIFL Holdin 4/9/2014 3.16 2315 1960
2316 23296 IIFL Holdin 5/9/2014 3.19 2316 1960
2317 23296 IIFL Holdin 8/9/2014 3.14 2317 1960
2318 23296 IIFL Holdin 9/9/2014 3.25 2318 1960
2319 23296 IIFL Holdin 10/9/2014 3.35 2319 1960
2320 23296 IIFL Holdin 11/9/2014 3.42 2320 1960
2321 23296 IIFL Holdin 12/9/2014 3.5 2321 1960
2322 23296 IIFL Holdin 15/09/2014 3.43 2322 1960
2323 23296 IIFL Holdin 16/09/2014 3.32 2323 1960
2324 23296 IIFL Holdin 17/09/2014 3.37 2324 1960
2325 23296 IIFL Holdin 18/09/2014 3.59 2325 1960
2326 23296 IIFL Holdin 19/09/2014 3.56 2326 1960
2327 23296 IIFL Holdin 22/09/2014 3.54 2327 1960
2328 23296 IIFL Holdin 23/09/2014 3.46 2328 1960
2329 23296 IIFL Holdin 24/09/2014 3.39 2329 1960
2330 23296 IIFL Holdin 25/09/2014 3.4 2330 1960
2331 23296 IIFL Holdin 26/09/2014 3.17 2331 1960
2332 23296 IIFL Holdin 29/09/2014 3.3 2332 1960
2333 23296 IIFL Holdin 30/09/2014 3.43 2333 1960
2334 23296 IIFL Holdin 1/10/2014 3.46 2334 1960
2335 23296 IIFL Holdin 7/10/2014 3.42 2335 1960
2336 23296 IIFL Holdin 8/10/2014 3.37 2336 1960
2337 23296 IIFL Holdin 9/10/2014 3.39 2337 1960
2338 23296 IIFL Holdin ### 3.42 2338 1960
2339 23296 IIFL Holdin 13/10/2014 3.37 2339 1960
2340 23296 IIFL Holdin 14/10/2014 3.42 2340 1960
2341 23296 IIFL Holdin 16/10/2014 3.27 2341 1960
2342 23296 IIFL Holdin 17/10/2014 3.23 2342 1960
2343 23296 IIFL Holdin 20/10/2014 3.32 2343 1960
2344 23296 IIFL Holdin 21/10/2014 3.33 2344 1960
2345 23296 IIFL Holdin 22/10/2014 3.42 2345 1960
2346 23296 IIFL Holdin 23/10/2014 3.46 2346 1960
2347 23296 IIFL Holdin 27/10/2014 3.36 2347 1960
2348 23296 IIFL Holdin 28/10/2014 3.52 2348 1960
2349 23296 IIFL Holdin 29/10/2014 3.72 2349 1960
2350 23296 IIFL Holdin 30/10/2014 3.82 2350 1960
2351 23296 IIFL Holdin 31/10/2014 3.82 2351 1960
2352 23296 IIFL Holdin 3/11/2014 3.82 2352 1960
2353 23296 IIFL Holdin 5/11/2014 3.86 2353 1960
2354 23296 IIFL Holdin 7/11/2014 3.83 2354 1960
2355 23296 IIFL Holdin ### 3.86 2355 1960
2356 23296 IIFL Holdin ### 4 2356 1960
2357 23296 IIFL Holdin ### 3.96 2357 1960
2358 23296 IIFL Holdin 13/11/2014 3.82 2358 1960
2359 23296 IIFL Holdin 14/11/2014 3.98 2359 1960
2360 23296 IIFL Holdin 17/11/2014 3.97 2360 1960
2361 23296 IIFL Holdin 18/11/2014 3.98 2361 1960
2362 23296 IIFL Holdin 19/11/2014 4.16 2362 1960
2363 23296 IIFL Holdin 20/11/2014 4.24 2363 1960
2364 23296 IIFL Holdin 21/11/2014 4.08 2364 1960
2365 23296 IIFL Holdin 24/11/2014 4.11 2365 1960
2366 23296 IIFL Holdin 25/11/2014 4.09 2366 1960
2367 23296 IIFL Holdin 26/11/2014 4.13 2367 1960
2368 23296 IIFL Holdin 27/11/2014 4.14 2368 1960
2369 23296 IIFL Holdin 28/11/2014 4.08 2369 1960
2370 23296 IIFL Holdin 1/12/2014 4 2370 1960
2371 23296 IIFL Holdin 2/12/2014 4.06 2371 1960
2372 23296 IIFL Holdin 3/12/2014 4.27 2372 1960
2373 23296 IIFL Holdin 4/12/2014 4.17 2373 1960
2374 23296 IIFL Holdin 5/12/2014 4.07 2374 1960
2375 23296 IIFL Holdin 8/12/2014 4.06 2375 1960
2376 23296 IIFL Holdin 9/12/2014 4.09 2376 1960
2377 23296 IIFL Holdin ### 4.02 2377 1960
2378 23296 IIFL Holdin ### 4 2378 1960
2379 23296 IIFL Holdin ### 3.92 2379 1960
2380 23296 IIFL Holdin 15/12/2014 3.86 2380 1960
2381 23296 IIFL Holdin 16/12/2014 3.74 2381 1960
2382 23296 IIFL Holdin 17/12/2014 3.66 2382 1960
2383 23296 IIFL Holdin 18/12/2014 3.7 2383 1960
2384 23296 IIFL Holdin 19/12/2014 3.47 2384 1960
2385 23296 IIFL Holdin 22/12/2014 3.72 2385 1960
2386 23296 IIFL Holdin 23/12/2014 3.74 2386 1960
2387 23296 IIFL Holdin 24/12/2014 3.74 2387 1960
2388 23296 IIFL Holdin 26/12/2014 3.73 2388 1960
2389 23296 IIFL Holdin 29/12/2014 3.69 2389 1960
2390 23296 IIFL Holdin 30/12/2014 3.8 2390 1960
2391 23296 IIFL Holdin 31/12/2014 3.86 2391 1960
2392 23296 IIFL Holdin 1/1/2015 3.98 2392 1960
2393 23296 IIFL Holdin 2/1/2015 3.99 2393 1960
2394 23296 IIFL Holdin 5/1/2015 4.07 2394 1960
2395 23296 IIFL Holdin 6/1/2015 3.86 2395 1960
2396 23296 IIFL Holdin 7/1/2015 3.76 2396 1960
2397 23296 IIFL Holdin 8/1/2015 3.86 2397 1960
2398 23296 IIFL Holdin 9/1/2015 3.89 2398 1960
2399 23296 IIFL Holdin 12/1/2015 3.82 2399 1960
2400 23296 IIFL Holdin 13/01/2015 3.77 2400 1960
2401 23296 IIFL Holdin 14/01/2015 3.76 2401 1960
2402 23296 IIFL Holdin 15/01/2015 3.92 2402 1960
2403 23296 IIFL Holdin 16/01/2015 3.9 2403 1960
2404 23296 IIFL Holdin 19/01/2015 3.79 2404 1960
2405 23296 IIFL Holdin 20/01/2015 3.87 2405 1960
2406 23296 IIFL Holdin 21/01/2015 3.74 2406 1960
2407 23296 IIFL Holdin 22/01/2015 3.81 2407 1960
2408 23296 IIFL Holdin 23/01/2015 3.88 2408 1960
2409 23296 IIFL Holdin 27/01/2015 4.2 2409 1960
2410 23296 IIFL Holdin 28/01/2015 4.24 2410 1960
2411 23296 IIFL Holdin 29/01/2015 4.11 2411 1960
2412 23296 IIFL Holdin 30/01/2015 4.06 2412 1960
2413 23296 IIFL Holdin 2/2/2015 4.06 2413 1960
2414 23296 IIFL Holdin 3/2/2015 4.08 2414 1960
2415 23296 IIFL Holdin 4/2/2015 4.14 2415 1960
2416 23296 IIFL Holdin 5/2/2015 4.06 2416 1960
2417 23296 IIFL Holdin 6/2/2015 3.97 2417 1960
2418 23296 IIFL Holdin 9/2/2015 3.99 2418 1960
2419 23296 IIFL Holdin 10/2/2015 4.08 2419 1960
2420 23296 IIFL Holdin 11/2/2015 4.16 2420 1960
2421 23296 IIFL Holdin 12/2/2015 4.26 2421 1960
2422 23296 IIFL Holdin 13/02/2015 4.22 2422 1960
2423 23296 IIFL Holdin 16/02/2015 4.27 2423 1960
2424 23296 IIFL Holdin 18/02/2015 4.18 2424 1960
2425 23296 IIFL Holdin 19/02/2015 4.15 2425 1960
2426 23296 IIFL Holdin 20/02/2015 4.15 2426 1960
2427 23296 IIFL Holdin 23/02/2015 4.07 2427 1960
2428 23296 IIFL Holdin 24/02/2015 3.98 2428 1960
2429 23296 IIFL Holdin 25/02/2015 4.01 2429 1960
2430 23296 IIFL Holdin 26/02/2015 3.98 2430 1960
2431 23296 IIFL Holdin 27/02/2015 4.1 2431 1960
2432 23296 IIFL Holdin 28/02/2015 3.92 2432 1960
2433 23296 IIFL Holdin 2/3/2015 4.09 2433 1960
2434 23296 IIFL Holdin 3/3/2015 4.38 2434 1960
2435 23296 IIFL Holdin 4/3/2015 4.11 2435 1960
2436 23296 IIFL Holdin 5/3/2015 4.1 2436 1960
2437 23296 IIFL Holdin 9/3/2015 3.91 2437 1960
2438 23296 IIFL Holdin 10/3/2015 3.98 2438 1960
2439 23296 IIFL Holdin 11/3/2015 3.97 2439 1960
2440 23296 IIFL Holdin 12/3/2015 3.99 2440 1960
2441 23296 IIFL Holdin 13/03/2015 3.93 2441 1960
2442 23296 IIFL Holdin 16/03/2015 4.15 2442 1960
2443 23296 IIFL Holdin 17/03/2015 4.27 2443 1960
2444 23296 IIFL Holdin 18/03/2015 4.3 2444 1960
2445 23296 IIFL Holdin 19/03/2015 4.11 2445 1960
2446 23296 IIFL Holdin 20/03/2015 4.19 2446 1960
2447 23296 IIFL Holdin 23/03/2015 4.12 2447 1960
2448 23296 IIFL Holdin 24/03/2015 4.05 2448 1960
2449 23296 IIFL Holdin 25/03/2015 4.07 2449 1960
2450 23296 IIFL Holdin 26/03/2015 3.97 2450 1960
2451 23296 IIFL Holdin 27/03/2015 4.07 2451 1960
2452 23296 IIFL Holdin 30/03/2015 4.14 2452 1960
2453 23296 IIFL Holdin 31/03/2015 4.07 2453 1960
2454 23296 IIFL Holdin 1/4/2015 4.08 2454 1960
2455 23296 IIFL Holdin 6/4/2015 4.15 2455 1960
2456 23296 IIFL Holdin 7/4/2015 4.1 2456 1960
2457 23296 IIFL Holdin 8/4/2015 4.07 2457 1960
2458 23296 IIFL Holdin 9/4/2015 4.07 2458 1960
2459 23296 IIFL Holdin 10/4/2015 4.05 2459 1960
2460 23296 IIFL Holdin 13/04/2015 4.06 2460 1960
2461 23296 IIFL Holdin 15/04/2015 4.15 2461 1960
2462 23296 IIFL Holdin 16/04/2015 4.05 2462 1960
2463 23296 IIFL Holdin 17/04/2015 4.1 2463 1960
2464 23296 IIFL Holdin 20/04/2015 4.07 2464 1960
2465 23296 IIFL Holdin 21/04/2015 4.05 2465 1960
2466 23296 IIFL Holdin 22/04/2015 4.02 2466 1960
2467 23296 IIFL Holdin 23/04/2015 4.06 2467 1960
2468 23296 IIFL Holdin 24/04/2015 4.03 2468 1960
2469 23296 IIFL Holdin 27/04/2015 3.86 2469 1960
2470 23296 IIFL Holdin 28/04/2015 4.02 2470 1960
2471 23296 IIFL Holdin 29/04/2015 3.99 2471 1960
2472 23296 IIFL Holdin 30/04/2015 3.98 2472 1960
2473 23296 IIFL Holdin 4/5/2015 4.01 2473 1960
2474 23296 IIFL Holdin 5/5/2015 4.04 2474 1960
2475 23296 IIFL Holdin 6/5/2015 3.98 2475 1960
2476 23296 IIFL Holdin 7/5/2015 4.17 2476 1960
2477 23296 IIFL Holdin 8/5/2015 4.24 2477 1960
2478 23296 IIFL Holdin 11/5/2015 4.18 2478 1960
2479 23296 IIFL Holdin 12/5/2015 4.09 2479 1960
2480 23296 IIFL Holdin 13/05/2015 4.04 2480 1960
2481 23296 IIFL Holdin 14/05/2015 4.03 2481 1960
2482 23296 IIFL Holdin 15/05/2015 3.99 2482 1960
2483 23296 IIFL Holdin 18/05/2015 4.04 2483 1960
2484 23296 IIFL Holdin 19/05/2015 4.06 2484 1960
2485 23296 IIFL Holdin 20/05/2015 3.99 2485 1960
2486 23296 IIFL Holdin 21/05/2015 4 2486 1960
2487 23296 IIFL Holdin 22/05/2015 4.01 2487 1960
2488 23296 IIFL Holdin 25/05/2015 4.07 2488 1960
2489 23296 IIFL Holdin 26/05/2015 4.05 2489 1960
2490 23296 IIFL Holdin 27/05/2015 4.12 2490 1960
2491 23296 IIFL Holdin 28/05/2015 4.12 2491 1960
2492 23296 IIFL Holdin 29/05/2015 4.28 2492 1960
2493 23296 IIFL Holdin 1/6/2015 4.27 2493 1960
2494 23296 IIFL Holdin 2/6/2015 4.19 2494 1960
2495 23296 IIFL Holdin 3/6/2015 3.98 2495 1960
2496 23296 IIFL Holdin 4/6/2015 4.26 2496 1960
2497 23296 IIFL Holdin 5/6/2015 4.29 2497 1960
2498 23296 IIFL Holdin 8/6/2015 4.12 2498 1960
2499 23296 IIFL Holdin 9/6/2015 4.09 2499 1960
2500 23296 IIFL Holdin 10/6/2015 3.98 2500 1960
2501 23296 IIFL Holdin 11/6/2015 4.04 2501 1960
2502 23296 IIFL Holdin 12/6/2015 4.1 2502 1960
2503 23296 IIFL Holdin 15/06/2015 4.03 2503 1960
2504 23296 IIFL Holdin 16/06/2015 4.01 2504 1960
2505 23296 IIFL Holdin 17/06/2015 4 2505 1960
2506 23296 IIFL Holdin 18/06/2015 4 2506 1960
2507 23296 IIFL Holdin 19/06/2015 3.96 2507 1960
2508 23296 IIFL Holdin 22/06/2015 3.99 2508 1960
2509 23296 IIFL Holdin 23/06/2015 3.96 2509 1960
2510 23296 IIFL Holdin 24/06/2015 3.99 2510 1960
2511 23296 IIFL Holdin 25/06/2015 3.99 2511 1960
2512 23296 IIFL Holdin 26/06/2015 4.01 2512 1960
2513 23296 IIFL Holdin 29/06/2015 3.86 2513 1960
2514 23296 IIFL Holdin 30/06/2015 3.97 2514 1960
2515 23296 IIFL Holdin 1/7/2015 4.11 2515 1960
2516 23296 IIFL Holdin 2/7/2015 4.04 2516 1960
2517 23296 IIFL Holdin 3/7/2015 4.23 2517 1960
2518 23296 IIFL Holdin 6/7/2015 4.23 2518 1960
2519 23296 IIFL Holdin 7/7/2015 4.28 2519 1960
2520 23296 IIFL Holdin 8/7/2015 4.26 2520 1960
2521 23296 IIFL Holdin 9/7/2015 4.2 2521 1960
2522 23296 IIFL Holdin 10/7/2015 4.26 2522 1960
2523 23296 IIFL Holdin 13/07/2015 4.32 2523 1960
2524 23296 IIFL Holdin 14/07/2015 4.75 2524 1960
2525 23296 IIFL Holdin 15/07/2015 4.76 2525 1960
2526 23296 IIFL Holdin 16/07/2015 4.64 2526 1960
2527 23296 IIFL Holdin 17/07/2015 4.65 2527 1960
2528 23296 IIFL Holdin 20/07/2015 4.64 2528 1960
2529 23296 IIFL Holdin 21/07/2015 4.54 2529 1960
2530 23296 IIFL Holdin 22/07/2015 4.5 2530 1960
2531 23296 IIFL Holdin 23/07/2015 4.5 2531 1960
2532 23296 IIFL Holdin 24/07/2015 4.42 2532 1960
2533 23296 IIFL Holdin 27/07/2015 4.42 2533 1960
2534 23296 IIFL Holdin 28/07/2015 4.4 2534 1960
2535 23296 IIFL Holdin 29/07/2015 4.52 2535 1960
2536 23296 IIFL Holdin 30/07/2015 4.46 2536 1960
2537 23296 IIFL Holdin 31/07/2015 4.5 2537 1960
2538 23296 IIFL Holdin 3/8/2015 4.33 2538 1960
2539 23296 IIFL Holdin 4/8/2015 4.36 2539 1960
2540 23296 IIFL Holdin 5/8/2015 4.35 2540 1960
2541 23296 IIFL Holdin 6/8/2015 4.35 2541 1960
2542 23296 IIFL Holdin 7/8/2015 4.36 2542 1960
2543 23296 IIFL Holdin 10/8/2015 4.31 2543 1960
2544 23296 IIFL Holdin 11/8/2015 4.32 2544 1960
2545 23296 IIFL Holdin 12/8/2015 4.27 2545 1960
2546 23296 IIFL Holdin 13/08/2015 4.32 2546 1960
2547 23296 IIFL Holdin 14/08/2015 4.32 2547 1960
2548 23296 IIFL Holdin 17/08/2015 4.32 2548 1960
2549 23296 IIFL Holdin 18/08/2015 4.28 2549 1960
2550 23296 IIFL Holdin 19/08/2015 4.33 2550 1960
2551 23296 IIFL Holdin 20/08/2015 4.31 2551 1960
2552 23296 IIFL Holdin 21/08/2015 4.27 2552 1960
2553 23296 IIFL Holdin 24/08/2015 4.14 2553 1960
2554 23296 IIFL Holdin 25/08/2015 4.12 2554 1960
2555 23296 IIFL Holdin 26/08/2015 4.11 2555 1960
2556 23296 IIFL Holdin 27/08/2015 4.14 2556 1960
2557 23296 IIFL Holdin 28/08/2015 4.19 2557 1960
2558 23296 IIFL Holdin 31/08/2015 4.21 2558 1960
2559 23296 IIFL Holdin 1/9/2015 4.16 2559 1960
2560 23296 IIFL Holdin 2/9/2015 4.16 2560 1960
2561 23296 IIFL Holdin 3/9/2015 4.18 2561 1960
2562 23296 IIFL Holdin 4/9/2015 4.08 2562 1960
2563 23296 IIFL Holdin 7/9/2015 4.12 2563 1960
2564 23296 IIFL Holdin 8/9/2015 4.1 2564 1960
2565 23296 IIFL Holdin 9/9/2015 4.15 2565 1960
2566 23296 IIFL Holdin 10/9/2015 4.11 2566 1960
2567 23296 IIFL Holdin 11/9/2015 4.12 2567 1960
2568 23296 IIFL Holdin 14/09/2015 4.16 2568 1960
2569 23296 IIFL Holdin 15/09/2015 4.11 2569 1960
2570 23296 IIFL Holdin 16/09/2015 4.16 2570 1960
2571 23296 IIFL Holdin 18/09/2015 4.09 2571 1960
2572 23296 IIFL Holdin 21/09/2015 4.21 2572 1960
2573 23296 IIFL Holdin 22/09/2015 4.17 2573 1960
2574 23296 IIFL Holdin 23/09/2015 4.17 2574 1960
2575 23296 IIFL Holdin 24/09/2015 4.16 2575 1960
2576 23296 IIFL Holdin 28/09/2015 4.2 2576 1960
2577 23296 IIFL Holdin 29/09/2015 4.21 2577 1960
2578 23296 IIFL Holdin 30/09/2015 4.25 2578 1960
2579 23296 IIFL Holdin 1/10/2015 4.22 2579 1960
2580 23296 IIFL Holdin 5/10/2015 4.21 2580 1960
2581 23296 IIFL Holdin 6/10/2015 4.24 2581 1960
2582 23296 IIFL Holdin 7/10/2015 4.23 2582 1960
2583 23296 IIFL Holdin 8/10/2015 4.36 2583 1960
2584 23296 IIFL Holdin 9/10/2015 4.35 2584 1960
2585 23296 IIFL Holdin ### 4.32 2585 1960
2586 23296 IIFL Holdin 13/10/2015 4.3 2586 1960
2587 23296 IIFL Holdin 14/10/2015 4.32 2587 1960
2588 23296 IIFL Holdin 15/10/2015 4.34 2588 1960
2589 23296 IIFL Holdin 16/10/2015 4.35 2589 1960
2590 23296 IIFL Holdin 19/10/2015 4.44 2590 1960
2591 23296 IIFL Holdin 20/10/2015 4.5 2591 1960
2592 23296 IIFL Holdin 21/10/2015 4.53 2592 1960
2593 23296 IIFL Holdin 23/10/2015 4.37 2593 1960
2594 23296 IIFL Holdin 26/10/2015 4.19 2594 1960
2595 23296 IIFL Holdin 27/10/2015 4.11 2595 1960
2596 23296 IIFL Holdin 28/10/2015 4.07 2596 1960
2597 23296 IIFL Holdin 29/10/2015 4.07 2597 1960
2598 23296 IIFL Holdin 30/10/2015 4.08 2598 1960
2599 23296 IIFL Holdin 2/11/2015 4.09 2599 1960
2600 23296 IIFL Holdin 3/11/2015 4.08 2600 1960
2601 23296 IIFL Holdin 4/11/2015 4.07 2601 1960
2602 23296 IIFL Holdin 5/11/2015 4.06 2602 1960
2603 23296 IIFL Holdin 6/11/2015 4.07 2603 1960
2604 23296 IIFL Holdin 9/11/2015 4.06 2604 1960
2605 23296 IIFL Holdin ### 4.06 2605 1960
2606 23296 IIFL Holdin ### 4.06 2606 1960
2607 23296 IIFL Holdin 13/11/2015 3.94 2607 1960
2608 23296 IIFL Holdin 16/11/2015 3.94 2608 1960
2609 23296 IIFL Holdin 17/11/2015 3.97 2609 1960
2610 23296 IIFL Holdin 18/11/2015 3.94 2610 1960
2611 23296 IIFL Holdin 19/11/2015 4.2 2611 1960
2612 23296 IIFL Holdin 20/11/2015 4.23 2612 1960
2613 23296 IIFL Holdin 23/11/2015 4.23 2613 1960
2614 23296 IIFL Holdin 24/11/2015 4.14 2614 1960
2615 23296 IIFL Holdin 26/11/2015 4.1 2615 1960
2616 23296 IIFL Holdin 27/11/2015 4.36 2616 1960
2617 23296 IIFL Holdin 30/11/2015 4.47 2617 1960
2618 23296 IIFL Holdin 1/12/2015 4.49 2618 1960
2619 23296 IIFL Holdin 2/12/2015 4.44 2619 1960
2620 23296 IIFL Holdin 3/12/2015 4.33 2620 1960
2621 23296 IIFL Holdin 4/12/2015 4.13 2621 1960
2622 23296 IIFL Holdin 7/12/2015 4.24 2622 1960
2623 23296 IIFL Holdin 8/12/2015 4.17 2623 1960
2624 23296 IIFL Holdin 9/12/2015 4.12 2624 1960
2625 23296 IIFL Holdin ### 4.15 2625 1960
2626 23296 IIFL Holdin ### 4.26 2626 1960
2627 23296 IIFL Holdin 14/12/2015 4.36 2627 1960
2628 23296 IIFL Holdin 15/12/2015 4.48 2628 1960
2629 23296 IIFL Holdin 16/12/2015 4.36 2629 1960
2630 23296 IIFL Holdin 17/12/2015 4.33 2630 1960
2631 23296 IIFL Holdin 18/12/2015 4.16 2631 1960
2632 23296 IIFL Holdin 21/12/2015 4.33 2632 1960
2633 23296 IIFL Holdin 22/12/2015 4.29 2633 1960
2634 23296 IIFL Holdin 23/12/2015 4.26 2634 1960
2635 23296 IIFL Holdin 24/12/2015 4.44 2635 1960
2636 23296 IIFL Holdin 28/12/2015 4.47 2636 1960
2637 23296 IIFL Holdin 29/12/2015 4.45 2637 1960
2638 23296 IIFL Holdin 30/12/2015 4.53 2638 1960
2639 23296 IIFL Holdin 31/12/2015 4.52 2639 1960
2640 23296 IIFL Holdin 1/1/2016 4.54 2640 1960
2641 23296 IIFL Holdin 4/1/2016 4.51 2641 1960
2642 23296 IIFL Holdin 5/1/2016 4.64 2642 1960
2643 23296 IIFL Holdin 6/1/2016 4.69 2643 1960
2644 23296 IIFL Holdin 7/1/2016 4.48 2644 1960
2645 23296 IIFL Holdin 8/1/2016 4.59 2645 1960
2646 23296 IIFL Holdin 11/1/2016 4.51 2646 1960
2647 23296 IIFL Holdin 12/1/2016 4.48 2647 1960
2648 23296 IIFL Holdin 13/01/2016 4.34 2648 1960
2649 23296 IIFL Holdin 14/01/2016 4.28 2649 1960
2650 23296 IIFL Holdin 15/01/2016 4.3 2650 1960
2651 23296 IIFL Holdin 18/01/2016 4.06 2651 1960
2652 23296 IIFL Holdin 19/01/2016 4.11 2652 1960
2653 23296 IIFL Holdin 20/01/2016 4.08 2653 1960
2654 23296 IIFL Holdin 21/01/2016 4.2 2654 1960
2655 23296 IIFL Holdin 22/01/2016 4.26 2655 1960
2656 23296 IIFL Holdin 25/01/2016 4.26 2656 1960
2657 23296 IIFL Holdin 27/01/2016 4.4 2657 1960
2658 23296 IIFL Holdin 28/01/2016 4.41 2658 1960
2659 23296 IIFL Holdin 29/01/2016 4.42 2659 1960
2660 23296 IIFL Holdin 1/2/2016 4.39 2660 1960
2661 23296 IIFL Holdin 2/2/2016 4.38 2661 1960
2662 23296 IIFL Holdin 3/2/2016 4.17 2662 1960
2663 23296 IIFL Holdin 4/2/2016 4.06 2663 1960
2664 23296 IIFL Holdin 5/2/2016 4.05 2664 1960
2665 23296 IIFL Holdin 8/2/2016 4.1 2665 1960
2666 23296 IIFL Holdin 9/2/2016 3.99 2666 1960
2667 23296 IIFL Holdin 10/2/2016 4.08 2667 1960
2668 23296 IIFL Holdin 11/2/2016 3.89 2668 1960
2669 23296 IIFL Holdin 12/2/2016 3.7 2669 1960
2670 23296 IIFL Holdin 15/02/2016 3.99 2670 1960
2671 23296 IIFL Holdin 16/02/2016 3.92 2671 1960
2672 23296 IIFL Holdin 17/02/2016 3.87 2672 1960
2673 23296 IIFL Holdin 18/02/2016 3.92 2673 1960
2674 23296 IIFL Holdin 19/02/2016 3.81 2674 1960
2675 23296 IIFL Holdin 22/02/2016 3.72 2675 1960
2676 23296 IIFL Holdin 23/02/2016 3.64 2676 1960
2677 23296 IIFL Holdin 24/02/2016 3.7 2677 1960
2678 23296 IIFL Holdin 25/02/2016 3.71 2678 1960
2679 23296 IIFL Holdin 26/02/2016 3.57 2679 1960
2680 23296 IIFL Holdin 29/02/2016 3.5 2680 1960
2681 23296 IIFL Holdin 1/3/2016 3.61 2681 1960
2682 23296 IIFL Holdin 2/3/2016 3.72 2682 1960
2683 23296 IIFL Holdin 3/3/2016 3.88 2683 1960
2684 23296 IIFL Holdin 4/3/2016 3.82 2684 1960
2685 23296 IIFL Holdin 8/3/2016 3.95
2686 23296 IIFL Holdin 9/3/2016 3.99
2687 23296 IIFL Holdin 10/3/2016 3.88
2688 23296 IIFL Holdin 11/3/2016 3.95
2689 23296 IIFL Holdin 14/03/2016 3.94
2690 23296 IIFL Holdin 15/03/2016 3.98
2691 23296 IIFL Holdin 16/03/2016 4.01
2692 23296 IIFL Holdin 17/03/2016 3.97
2693 23296 IIFL Holdin 18/03/2016 3.91
2694 23296 IIFL Holdin 21/03/2016 4.03
2695 23296 IIFL Holdin 22/03/2016 4.09
2696 23296 IIFL Holdin 23/03/2016 4.26
2697 23296 IIFL Holdin 28/03/2016 4.24
2698 23296 IIFL Holdin 29/03/2016 4.38
2699 23296 IIFL Holdin 30/03/2016 4.33
2700 23296 IIFL Holdin 31/03/2016 4.4
2701 23296 IIFL Holdin 1/4/2016 4.4
2702 23296 IIFL Holdin 4/4/2016 4.42
2703 23296 IIFL Holdin 5/4/2016 4.43
2704 23296 IIFL Holdin 6/4/2016 4.42
2705 23296 IIFL Holdin 7/4/2016 4.45
2706 23296 IIFL Holdin 8/4/2016 4.47
2707 23296 IIFL Holdin 11/4/2016 4.51
2708 23296 IIFL Holdin 12/4/2016 4.55
2709 23296 IIFL Holdin 13/04/2016 4.5
2710 23296 IIFL Holdin 18/04/2016 4.52
2711 23296 IIFL Holdin 20/04/2016 4.47
2712 23296 IIFL Holdin 21/04/2016 4.5
2713 23296 IIFL Holdin 22/04/2016 4.5
2714 23296 IIFL Holdin 25/04/2016 4.59
2715 23296 IIFL Holdin 26/04/2016 4.64
2716 23296 IIFL Holdin 27/04/2016 4.69
2717 23296 IIFL Holdin 28/04/2016 4.63
2718 23296 IIFL Holdin 29/04/2016 4.64
2719 23296 IIFL Holdin 2/5/2016 4.63
2720 23296 IIFL Holdin 3/5/2016 4.53
2721 23296 IIFL Holdin 4/5/2016 4.49
2722 23296 IIFL Holdin 5/5/2016 4.5
2723 23296 IIFL Holdin 6/5/2016 4.37
2724 23296 IIFL Holdin 9/5/2016 4.5
2725 23296 IIFL Holdin 10/5/2016 4.52
2726 23296 IIFL Holdin 11/5/2016 4.5
2727 23296 IIFL Holdin 12/5/2016 4.54
2728 23296 IIFL Holdin 13/05/2016 4.48
2729 23296 IIFL Holdin 16/05/2016 4.5
2730 23296 IIFL Holdin 17/05/2016 4.48
2731 23296 IIFL Holdin 18/05/2016 4.47
2732 23296 IIFL Holdin 19/05/2016 4.33
2733 23296 IIFL Holdin 20/05/2016 4.34
2734 23296 IIFL Holdin 23/05/2016 4.32
2735 23296 IIFL Holdin 24/05/2016 4.32
2736 23296 IIFL Holdin 25/05/2016 4.31
2737 23296 IIFL Holdin 26/05/2016 4.25
2738 23296 IIFL Holdin 27/05/2016 4.43
2739 23296 IIFL Holdin 30/05/2016 4.53
2740 23296 IIFL Holdin 31/05/2016 4.29
2741 23296 IIFL Holdin 1/6/2016 4.47
2742 23296 IIFL Holdin 2/6/2016 4.47
2743 23296 IIFL Holdin 3/6/2016 4.85
2744 23296 IIFL Holdin 6/6/2016 4.92
2745 23296 IIFL Holdin 7/6/2016 4.86
2746 23296 IIFL Holdin 8/6/2016 4.78
2747 23296 IIFL Holdin 9/6/2016 4.76
2748 23296 IIFL Holdin 10/6/2016 4.9
2749 23296 IIFL Holdin 13/06/2016 4.71
2750 23296 IIFL Holdin 14/06/2016 4.68
2751 23296 IIFL Holdin 15/06/2016 4.65
2752 23296 IIFL Holdin 16/06/2016 4.57
2753 23296 IIFL Holdin 17/06/2016 4.44
2754 23296 IIFL Holdin 20/06/2016 4.71
2755 23296 IIFL Holdin 21/06/2016 4.84
2756 23296 IIFL Holdin 22/06/2016 4.66
2757 23296 IIFL Holdin 23/06/2016 4.72
2758 23296 IIFL Holdin 24/06/2016 4.76
2759 23296 IIFL Holdin 27/06/2016 4.88
2760 23296 IIFL Holdin 28/06/2016 4.74
2761 23296 IIFL Holdin 29/06/2016 4.82
2762 23296 IIFL Holdin 30/06/2016 4.78
2763 23296 IIFL Holdin 1/7/2016 4.79
2764 23296 IIFL Holdin 4/7/2016 4.8
2765 23296 IIFL Holdin 5/7/2016 4.74
2766 23296 IIFL Holdin 7/7/2016 4.8
2767 23296 IIFL Holdin 8/7/2016 4.69
2768 23296 IIFL Holdin 11/7/2016 4.76
2769 23296 IIFL Holdin 12/7/2016 4.74
2770 23296 IIFL Holdin 13/07/2016 4.7
2771 23296 IIFL Holdin 14/07/2016 4.73
2772 23296 IIFL Holdin 15/07/2016 4.69
2773 23296 IIFL Holdin 18/07/2016 4.81
2774 23296 IIFL Holdin 19/07/2016 4.82
2775 23296 IIFL Holdin 20/07/2016 4.79
2776 23296 IIFL Holdin 21/07/2016 5.16
2777 23296 IIFL Holdin 22/07/2016 5.46
2778 23296 IIFL Holdin 25/07/2016 5.51
2779 23296 IIFL Holdin 26/07/2016 5.29
2780 23296 IIFL Holdin 27/07/2016 5.32
2781 23296 IIFL Holdin 28/07/2016 5.36
2782 23296 IIFL Holdin 29/07/2016 5.74
2783 23296 IIFL Holdin 1/8/2016 6.18
2784 23296 IIFL Holdin 2/8/2016 5.86
2785 23296 IIFL Holdin 3/8/2016 5.96
2786 23296 IIFL Holdin 4/8/2016 5.87
2787 23296 IIFL Holdin 5/8/2016 6.49
2788 23296 IIFL Holdin 8/8/2016 6.48
2789 23296 IIFL Holdin 9/8/2016 6.38
2790 23296 IIFL Holdin 10/8/2016 6.2
2791 23296 IIFL Holdin 11/8/2016 6.28
2792 23296 IIFL Holdin 12/8/2016 6.14
2793 23296 IIFL Holdin 16/08/2016 6.32
2794 23296 IIFL Holdin 17/08/2016 6.27
2795 23296 IIFL Holdin 18/08/2016 6.1
2796 23296 IIFL Holdin 19/08/2016 6.06
2797 23296 IIFL Holdin 22/08/2016 6
2798 23296 IIFL Holdin 23/08/2016 5.94
2799 23296 IIFL Holdin 24/08/2016 5.92
2800 23296 IIFL Holdin 25/08/2016 5.9
2801 23296 IIFL Holdin 26/08/2016 5.94
2802 23296 IIFL Holdin 29/08/2016 5.89
2803 23296 IIFL Holdin 30/08/2016 6.1
2804 23296 IIFL Holdin 31/08/2016 5.98
2805 23296 IIFL Holdin 1/9/2016 6.42
2806 23296 IIFL Holdin 2/9/2016 6.3
2807 23296 IIFL Holdin 6/9/2016 6.31
2808 23296 IIFL Holdin 7/9/2016 6.14
2809 23296 IIFL Holdin 8/9/2016 6.13
2810 23296 IIFL Holdin 9/9/2016 6.03
2811 23296 IIFL Holdin 12/9/2016 5.83
2812 23296 IIFL Holdin 14/09/2016 5.67
2813 23296 IIFL Holdin 15/09/2016 5.63
2814 23296 IIFL Holdin 16/09/2016 5.33
2815 23296 IIFL Holdin 19/09/2016 5.69
2816 23296 IIFL Holdin 20/09/2016 5.77
2817 23296 IIFL Holdin 21/09/2016 5.75
2818 23296 IIFL Holdin 22/09/2016 5.92
2819 23296 IIFL Holdin 23/09/2016 5.86
2820 23296 IIFL Holdin 26/09/2016 5.82
2821 23296 IIFL Holdin 27/09/2016 5.94
2822 23296 IIFL Holdin 28/09/2016 5.91
2823 23296 IIFL Holdin 29/09/2016 5.68
2824 23296 IIFL Holdin 30/09/2016 5.85
2825 23296 IIFL Holdin 3/10/2016 6.01
2826 23296 IIFL Holdin 4/10/2016 5.88
2827 23296 IIFL Holdin 5/10/2016 5.85
2828 23296 IIFL Holdin 6/10/2016 5.88
2829 23296 IIFL Holdin 7/10/2016 5.84
2830 23296 IIFL Holdin ### 5.9
2831 23296 IIFL Holdin 13/10/2016 5.78
2832 23296 IIFL Holdin 14/10/2016 5.83
2833 23296 IIFL Holdin 17/10/2016 5.8
2834 23296 IIFL Holdin 18/10/2016 5.91
2835 23296 IIFL Holdin 19/10/2016 6.17
2836 23296 IIFL Holdin 20/10/2016 6.14
2837 23296 IIFL Holdin 21/10/2016 6.01
2838 23296 IIFL Holdin 24/10/2016 6.09
2839 23296 IIFL Holdin 25/10/2016 6.17
2840 23296 IIFL Holdin 26/10/2016 6.12
2841 23296 IIFL Holdin 27/10/2016 6.52
2842 23296 IIFL Holdin 28/10/2016 7.08
2843 23296 IIFL Holdin 30/10/2016 6.94
2844 23296 IIFL Holdin 1/11/2016 6.69
2845 23296 IIFL Holdin 2/11/2016 6.73
2846 23296 IIFL Holdin 3/11/2016 6.72
2847 23296 IIFL Holdin 4/11/2016 6.44
2848 23296 IIFL Holdin 7/11/2016 6.48
2849 23296 IIFL Holdin 8/11/2016 6.58
2850 23296 IIFL Holdin 9/11/2016 6.14
2851 23296 IIFL Holdin ### 6.23
2852 23296 IIFL Holdin ### 5.89
2853 23296 IIFL Holdin 15/11/2016 5.34
2854 23296 IIFL Holdin 16/11/2016 5.36
2855 23296 IIFL Holdin 17/11/2016 5.31
2856 23296 IIFL Holdin 18/11/2016 5.42
2857 23296 IIFL Holdin 21/11/2016 5.16
2858 23296 IIFL Holdin 22/11/2016 5.38
2859 23296 IIFL Holdin 23/11/2016 5.45
2860 23296 IIFL Holdin 24/11/2016 5.43
2861 23296 IIFL Holdin 25/11/2016 5.61
2862 23296 IIFL Holdin 28/11/2016 5.53
2863 23296 IIFL Holdin 29/11/2016 5.58
2864 23296 IIFL Holdin 30/11/2016 5.61
2865 23296 IIFL Holdin 1/12/2016 5.55
2866 23296 IIFL Holdin 2/12/2016 5.56
2867 23296 IIFL Holdin 5/12/2016 5.7
2868 23296 IIFL Holdin 6/12/2016 5.58
2869 23296 IIFL Holdin 7/12/2016 5.5
2870 23296 IIFL Holdin 8/12/2016 5.67
2871 23296 IIFL Holdin 9/12/2016 5.74
2872 23296 IIFL Holdin ### 5.63
2873 23296 IIFL Holdin 13/12/2016 5.57
2874 23296 IIFL Holdin 14/12/2016 5.55
2875 23296 IIFL Holdin 15/12/2016 5.6
2876 23296 IIFL Holdin 16/12/2016 5.64
2877 23296 IIFL Holdin 19/12/2016 5.6
2878 23296 IIFL Holdin 20/12/2016 5.55
2879 23296 IIFL Holdin 21/12/2016 5.64
2880 23296 IIFL Holdin 22/12/2016 5.41
2881 23296 IIFL Holdin 23/12/2016 5.5
2882 23296 IIFL Holdin 26/12/2016 5.34
2883 23296 IIFL Holdin 27/12/2016 5.47
2884 23296 IIFL Holdin 28/12/2016 5.54
2885 23296 IIFL Holdin 29/12/2016 5.57
2886 23296 IIFL Holdin 30/12/2016 5.56
2887 23296 IIFL Holdin 2/1/2017 5.58
2888 23296 IIFL Holdin 3/1/2017 5.57
2889 23296 IIFL Holdin 4/1/2017 5.44
2890 23296 IIFL Holdin 5/1/2017 5.56
2891 23296 IIFL Holdin 6/1/2017 5.43
2892 23296 IIFL Holdin 9/1/2017 5.46
2893 23296 IIFL Holdin 10/1/2017 5.45
2894 23296 IIFL Holdin 11/1/2017 5.53
2895 23296 IIFL Holdin 12/1/2017 5.56
2896 23296 IIFL Holdin 13/01/2017 5.5
2897 23296 IIFL Holdin 16/01/2017 5.58
2898 23296 IIFL Holdin 17/01/2017 5.58
2899 23296 IIFL Holdin 18/01/2017 5.73
2900 23296 IIFL Holdin 19/01/2017 5.95
2901 23296 IIFL Holdin 20/01/2017 5.76
2902 23296 IIFL Holdin 23/01/2017 5.83
2903 23296 IIFL Holdin 24/01/2017 6.08
2904 23296 IIFL Holdin 25/01/2017 6.04
2905 23296 IIFL Holdin 27/01/2017 6.41
2906 23296 IIFL Holdin 30/01/2017 6.28
2907 23296 IIFL Holdin 31/01/2017 6.27
2908 23296 IIFL Holdin 1/2/2017 6.66
2909 23296 IIFL Holdin 2/2/2017 6.65
2910 23296 IIFL Holdin 3/2/2017 6.74
2911 23296 IIFL Holdin 6/2/2017 6.82
2912 23296 IIFL Holdin 7/2/2017 6.83
2913 23296 IIFL Holdin 8/2/2017 6.79
2914 23296 IIFL Holdin 9/2/2017 7.04
2915 23296 IIFL Holdin 10/2/2017 6.99
2916 23296 IIFL Holdin 13/02/2017 7.25
2917 23296 IIFL Holdin 14/02/2017 7.27
2918 23296 IIFL Holdin 15/02/2017 7.2
 Screener

Co_Name Date Price to BV Co_Code Co_Name Date

Indo Count 12/9/2005 1.34 1 20703 Indraprast 3/1/2005
Indo Count13/09/2005 1.37 2 20703 Indraprast 4/1/2005
Indo Count14/09/2005 1.31 3 20703 Indraprast 5/1/2005
Indo Count15/09/2005 1.37 4 20703 Indraprast 6/1/2005
Indo Count16/09/2005 1.35 5 20703 Indraprast 7/1/2005
Indo Count19/09/2005 1.32 6 20703 Indraprast 10/1/2005
Indo Count20/09/2005 1.28 7 20703 Indraprast 11/1/2005
Indo Count21/09/2005 1.15 8 20703 Indraprast 12/1/2005
Indo Count22/09/2005 0.99 9 20703 Indraprast 13/01/2005
Indo Count23/09/2005 1.03 10 20703 Indraprast 14/01/2005
Indo Count26/09/2005 1.11 11 20703 Indraprast 17/01/2005
Indo Count27/09/2005 1.12 12 20703 Indraprast 18/01/2005
Indo Count28/09/2005 1.04 13 20703 Indraprast 19/01/2005
Indo Count29/09/2005 1.04 14 20703 Indraprast 20/01/2005
Indo Count30/09/2005 0.99 15 20703 Indraprast 24/01/2005
Indo Count 3/10/2005 1 16 20703 Indraprast 25/01/2005
Indo Count 4/10/2005 1.03 17 20703 Indraprast 27/01/2005
Indo Count 5/10/2005 1.03 18 20703 Indraprast 28/01/2005
Indo Count 6/10/2005 1.04 19 20703 Indraprast 31/01/2005
Indo Count 7/10/2005 1.02 20 20703 Indraprast 1/2/2005
Indo Count ### 1.05 21 20703 Indraprast 2/2/2005
Indo Count ### 1.07 22 20703 Indraprast 3/2/2005
Indo Count13/10/2005 1.05 23 20703 Indraprast 4/2/2005
Indo Count14/10/2005 1.04 24 20703 Indraprast 7/2/2005
Indo Count17/10/2005 0.97 25 20703 Indraprast 8/2/2005
Indo Count18/10/2005 0.97 26 20703 Indraprast 9/2/2005
Indo Count19/10/2005 0.86 27 20703 Indraprast 10/2/2005
Indo Count20/10/2005 0.74 28 20703 Indraprast 11/2/2005
Indo Count21/10/2005 0.83 29 20703 Indraprast 14/02/2005
Indo Count24/10/2005 0.86 30 20703 Indraprast 15/02/2005
Indo Count25/10/2005 0.86 31 20703 Indraprast 16/02/2005
Indo Count26/10/2005 0.81 32 20703 Indraprast 17/02/2005
Indo Count27/10/2005 0.86 33 20703 Indraprast 18/02/2005
Indo Count28/10/2005 0.79 34 20703 Indraprast 21/02/2005
Indo Count31/10/2005 0.82 35 20703 Indraprast 22/02/2005
Indo Count 1/11/2005 0.8 36 20703 Indraprast 23/02/2005
Indo Count 2/11/2005 0.88 37 20703 Indraprast 24/02/2005
Indo Count 7/11/2005 0.95 38 20703 Indraprast 25/02/2005
Indo Count 8/11/2005 0.99 39 20703 Indraprast 28/02/2005
Indo Count 9/11/2005 0.91 40 20703 Indraprast 1/3/2005
Indo Count ### 0.9 41 20703 Indraprast 2/3/2005
Indo Count ### 0.91 42 20703 Indraprast 3/3/2005
Indo Count14/11/2005 0.93 43 20703 Indraprast 4/3/2005
Indo Count16/11/2005 0.94 44 20703 Indraprast 7/3/2005
Indo Count17/11/2005 1.03 45 20703 Indraprast 8/3/2005
Indo Count18/11/2005 1.05 46 20703 Indraprast 9/3/2005
Indo Count21/11/2005 1.06 47 20703 Indraprast 10/3/2005
Indo Count22/11/2005 0.97 48 20703 Indraprast 11/3/2005
Indo Count23/11/2005 0.94 49 20703 Indraprast 14/03/2005
Indo Count24/11/2005 0.95 50 20703 Indraprast 15/03/2005
Indo Count25/11/2005 0.96 51 20703 Indraprast 16/03/2005
Indo Count26/11/2005 0.94 52 20703 Indraprast 17/03/2005
Indo Count28/11/2005 0.97 53 20703 Indraprast 18/03/2005
Indo Count29/11/2005 0.93 54 20703 Indraprast 21/03/2005
Indo Count30/11/2005 0.9 55 20703 Indraprast 22/03/2005
Indo Count 1/12/2005 0.95 56 20703 Indraprast 23/03/2005
Indo Count 2/12/2005 0.91 57 20703 Indraprast 24/03/2005
Indo Count 5/12/2005 0.93 58 20703 Indraprast 28/03/2005
Indo Count 6/12/2005 0.92 59 20703 Indraprast 29/03/2005
Indo Count 7/12/2005 0.92 60 20703 Indraprast 30/03/2005
Indo Count 8/12/2005 0.98 61 20703 Indraprast 31/03/2005
Indo Count 9/12/2005 1 62 20703 Indraprast 1/4/2005
Indo Count ### 0.98 63 20703 Indraprast 4/4/2005
Indo Count13/12/2005 1 64 20703 Indraprast 5/4/2005
Indo Count14/12/2005 0.99 65 20703 Indraprast 6/4/2005
Indo Count15/12/2005 0.94 66 20703 Indraprast 7/4/2005
Indo Count16/12/2005 0.94 67 20703 Indraprast 8/4/2005
Indo Count19/12/2005 0.91 68 20703 Indraprast 11/4/2005
Indo Count20/12/2005 0.89 69 20703 Indraprast 12/4/2005
Indo Count21/12/2005 0.94 70 20703 Indraprast 13/04/2005
Indo Count22/12/2005 0.94 71 20703 Indraprast 15/04/2005
Indo Count23/12/2005 0.9 72 20703 Indraprast 18/04/2005
Indo Count26/12/2005 0.9 73 20703 Indraprast 19/04/2005
Indo Count27/12/2005 0.87 74 20703 Indraprast 20/04/2005
Indo Count28/12/2005 0.88 75 20703 Indraprast 21/04/2005
Indo Count29/12/2005 0.86 76 20703 Indraprast 22/04/2005
Indo Count30/12/2005 0.87 77 20703 Indraprast 25/04/2005
Indo Count 2/1/2006 0.95 78 20703 Indraprast 26/04/2005
Indo Count 3/1/2006 0.97 79 20703 Indraprast 27/04/2005
Indo Count 4/1/2006 0.96 80 20703 Indraprast 28/04/2005
Indo Count 5/1/2006 0.93 81 20703 Indraprast 29/04/2005
Indo Count 6/1/2006 0.92 82 20703 Indraprast 2/5/2005
Indo Count 9/1/2006 0.91 83 20703 Indraprast 3/5/2005
Indo Count 10/1/2006 0.95 84 20703 Indraprast 4/5/2005
Indo Count 12/1/2006 0.92 85 20703 Indraprast 5/5/2005
Indo Count13/01/2006 0.92 86 20703 Indraprast 6/5/2005
Indo Count16/01/2006 0.94 87 20703 Indraprast 9/5/2005
Indo Count17/01/2006 0.95 88 20703 Indraprast 10/5/2005
Indo Count18/01/2006 0.91 89 20703 Indraprast 11/5/2005
Indo Count19/01/2006 0.92 90 20703 Indraprast 12/5/2005
Indo Count20/01/2006 0.91 91 20703 Indraprast 13/05/2005
Indo Count23/01/2006 0.9 92 20703 Indraprast 16/05/2005
Indo Count24/01/2006 0.89 93 20703 Indraprast 17/05/2005
Indo Count25/01/2006 0.9 94 20703 Indraprast 18/05/2005
Indo Count27/01/2006 0.86 95 20703 Indraprast 19/05/2005
Indo Count30/01/2006 0.84 96 20703 Indraprast 20/05/2005
Indo Count31/01/2006 0.83 97 20703 Indraprast 23/05/2005
Indo Count 1/2/2006 0.8 98 20703 Indraprast 24/05/2005
Indo Count 2/2/2006 0.82 99 20703 Indraprast 25/05/2005
Indo Count 3/2/2006 0.86 100 20703 Indraprast 26/05/2005
Indo Count 6/2/2006 0.89 101 20703 Indraprast 27/05/2005
Indo Count 7/2/2006 0.83 102 20703 Indraprast 30/05/2005
Indo Count 8/2/2006 0.82 103 20703 Indraprast 31/05/2005
Indo Count 10/2/2006 0.81 104 20703 Indraprast 1/6/2005
Indo Count13/02/2006 0.8 105 20703 Indraprast 2/6/2005
Indo Count14/02/2006 0.8 106 20703 Indraprast 3/6/2005
Indo Count15/02/2006 0.81 107 20703 Indraprast 4/6/2005
Indo Count16/02/2006 0.81 108 20703 Indraprast 6/6/2005
Indo Count17/02/2006 0.79 109 20703 Indraprast 7/6/2005
Indo Count20/02/2006 0.8 110 20703 Indraprast 8/6/2005
Indo Count21/02/2006 0.79 111 20703 Indraprast 9/6/2005
Indo Count22/02/2006 0.74 112 20703 Indraprast 10/6/2005
Indo Count23/02/2006 0.72 113 20703 Indraprast 13/06/2005
Indo Count24/02/2006 0.77 114 20703 Indraprast 14/06/2005
Indo Count27/02/2006 0.75 115 20703 Indraprast 15/06/2005
Indo Count28/02/2006 0.76 116 20703 Indraprast 16/06/2005
Indo Count 1/3/2006 0.74 117 20703 Indraprast 17/06/2005
Indo Count 2/3/2006 0.71 118 20703 Indraprast 20/06/2005
Indo Count 3/3/2006 0.69 119 20703 Indraprast 21/06/2005
Indo Count 6/3/2006 0.72 120 20703 Indraprast 22/06/2005
Indo Count 7/3/2006 0.72 121 20703 Indraprast 23/06/2005
Indo Count 8/3/2006 0.71 122 20703 Indraprast 24/06/2005
Indo Count 9/3/2006 0.7 123 20703 Indraprast 27/06/2005
Indo Count 10/3/2006 0.71 124 20703 Indraprast 28/06/2005
Indo Count13/03/2006 0.72 125 20703 Indraprast 29/06/2005
Indo Count14/03/2006 0.71 126 20703 Indraprast 30/06/2005
Indo Count16/03/2006 0.68 127 20703 Indraprast 1/7/2005
Indo Count17/03/2006 0.66 128 20703 Indraprast 4/7/2005
Indo Count20/03/2006 0.63 129 20703 Indraprast 5/7/2005
Indo Count21/03/2006 0.65 130 20703 Indraprast 6/7/2005
Indo Count22/03/2006 0.64 131 20703 Indraprast 7/7/2005
Indo Count23/03/2006 0.68 132 20703 Indraprast 8/7/2005
Indo Count24/03/2006 0.66 133 20703 Indraprast 11/7/2005
Indo Count27/03/2006 0.64 134 20703 Indraprast 12/7/2005
Indo Count28/03/2006 0.63 135 20703 Indraprast 13/07/2005
Indo Count29/03/2006 0.66 136 20703 Indraprast 14/07/2005
Indo Count30/03/2006 0.66 137 20703 Indraprast 15/07/2005
Indo Count31/03/2006 0.67 138 20703 Indraprast 18/07/2005
Indo Count 3/4/2006 0.68 139 20703 Indraprast 19/07/2005
Indo Count 4/4/2006 0.67 140 20703 Indraprast 20/07/2005
Indo Count 5/4/2006 0.7 141 20703 Indraprast 21/07/2005
Indo Count 7/4/2006 0.68 142 20703 Indraprast 22/07/2005
Indo Count 10/4/2006 0.67 143 20703 Indraprast 25/07/2005
Indo Count 12/4/2006 0.66 144 20703 Indraprast 26/07/2005
Indo Count13/04/2006 0.64 145 20703 Indraprast 27/07/2005
Indo Count17/04/2006 0.67 146 20703 Indraprast 29/07/2005
Indo Count18/04/2006 0.65 147 20703 Indraprast 1/8/2005
Indo Count19/04/2006 0.64 148 20703 Indraprast 2/8/2005
Indo Count20/04/2006 0.64 149 20703 Indraprast 3/8/2005
Indo Count21/04/2006 0.61 150 20703 Indraprast 4/8/2005
Indo Count24/04/2006 0.61 151 20703 Indraprast 5/8/2005
Indo Count25/04/2006 0.58 152 20703 Indraprast 8/8/2005
Indo Count26/04/2006 0.62 153 20703 Indraprast 9/8/2005
Indo Count27/04/2006 0.58 154 20703 Indraprast 10/8/2005
Indo Count28/04/2006 0.61 155 20703 Indraprast 11/8/2005
Indo Count29/04/2006 0.59 156 20703 Indraprast 12/8/2005
Indo Count 2/5/2006 0.58 157 20703 Indraprast 16/08/2005
Indo Count 3/5/2006 0.59 158 20703 Indraprast 17/08/2005
Indo Count 4/5/2006 0.62 159 20703 Indraprast 18/08/2005
Indo Count 5/5/2006 0.7 160 20703 Indraprast 19/08/2005
Indo Count 8/5/2006 0.74 161 20703 Indraprast 22/08/2005
Indo Count 9/5/2006 0.78 162 20703 Indraprast 23/08/2005
Indo Count 10/5/2006 0.76 163 20703 Indraprast 24/08/2005
Indo Count 11/5/2006 0.73 164 20703 Indraprast 25/08/2005
Indo Count 12/5/2006 0.71 165 20703 Indraprast 26/08/2005
Indo Count15/05/2006 0.7 166 20703 Indraprast 29/08/2005
Indo Count16/05/2006 0.65 167 20703 Indraprast 30/08/2005
Indo Count17/05/2006 0.73 168 20703 Indraprast 31/08/2005
Indo Count18/05/2006 0.65 169 20703 Indraprast 1/9/2005
Indo Count19/05/2006 0.64 170 20703 Indraprast 2/9/2005
Indo Count22/05/2006 0.57 171 20703 Indraprast 5/9/2005
Indo Count23/05/2006 0.62 172 20703 Indraprast 6/9/2005
Indo Count24/05/2006 0.64 173 20703 Indraprast 8/9/2005
Indo Count25/05/2006 0.64 174 20703 Indraprast 9/9/2005
Indo Count26/05/2006 0.62 175 20703 Indraprast 12/9/2005
Indo Count29/05/2006 0.64 176 20703 Indraprast 13/09/2005
Indo Count30/05/2006 0.65 177 20703 Indraprast 14/09/2005
Indo Count31/05/2006 0.63 178 20703 Indraprast 15/09/2005
Indo Count 1/6/2006 0.57 179 20703 Indraprast 16/09/2005
Indo Count 2/6/2006 0.57 180 20703 Indraprast 19/09/2005
Indo Count 5/6/2006 0.58 181 20703 Indraprast 20/09/2005
Indo Count 6/6/2006 0.55 182 20703 Indraprast 21/09/2005
Indo Count 7/6/2006 0.5 183 20703 Indraprast 22/09/2005
Indo Count 8/6/2006 0.43 184 20703 Indraprast 23/09/2005
Indo Count 9/6/2006 0.46 185 20703 Indraprast 26/09/2005
Indo Count 12/6/2006 0.41 186 20703 Indraprast 27/09/2005
Indo Count13/06/2006 0.41 187 20703 Indraprast 28/09/2005
Indo Count14/06/2006 0.41 188 20703 Indraprast 29/09/2005
Indo Count15/06/2006 0.42 189 20703 Indraprast 30/09/2005
Indo Count16/06/2006 0.45 190 20703 Indraprast 3/10/2005
Indo Count19/06/2006 0.47 191 20703 Indraprast 4/10/2005
Indo Count20/06/2006 0.44 192 20703 Indraprast 5/10/2005
Indo Count21/06/2006 0.47 193 20703 Indraprast 6/10/2005
Indo Count22/06/2006 0.48 194 20703 Indraprast 7/10/2005
Indo Count23/06/2006 0.48 195 20703 Indraprast ###
Indo Count25/06/2006 0.5 196 20703 Indraprast ###
Indo Count26/06/2006 0.53 197 20703 Indraprast 13/10/2005
Indo Count27/06/2006 0.52 198 20703 Indraprast 14/10/2005
Indo Count28/06/2006 0.5 199 20703 Indraprast 17/10/2005
Indo Count29/06/2006 0.51 200 20703 Indraprast 18/10/2005
Indo Count30/06/2006 0.53 201 20703 Indraprast 19/10/2005
Indo Count 3/7/2006 0.53 202 20703 Indraprast 20/10/2005
Indo Count 4/7/2006 0.55 203 20703 Indraprast 21/10/2005
Indo Count 5/7/2006 0.56 204 20703 Indraprast 24/10/2005
Indo Count 6/7/2006 0.54 205 20703 Indraprast 25/10/2005
Indo Count 7/7/2006 0.52 206 20703 Indraprast 26/10/2005
Indo Count 10/7/2006 0.51 207 20703 Indraprast 27/10/2005
Indo Count 11/7/2006 0.52 208 20703 Indraprast 28/10/2005
Indo Count 12/7/2006 0.52 209 20703 Indraprast 31/10/2005
Indo Count13/07/2006 0.54 210 20703 Indraprast 1/11/2005
Indo Count14/07/2006 0.52 211 20703 Indraprast 2/11/2005
Indo Count17/07/2006 0.51 212 20703 Indraprast 7/11/2005
Indo Count18/07/2006 0.5 213 20703 Indraprast 8/11/2005
Indo Count19/07/2006 0.49 214 20703 Indraprast 9/11/2005
Indo Count20/07/2006 0.49 215 20703 Indraprast ###
Indo Count21/07/2006 0.45 216 20703 Indraprast ###
Indo Count24/07/2006 0.44 217 20703 Indraprast 14/11/2005
Indo Count25/07/2006 0.48 218 20703 Indraprast 16/11/2005
Indo Count26/07/2006 0.45 219 20703 Indraprast 17/11/2005
Indo Count27/07/2006 0.46 220 20703 Indraprast 18/11/2005
Indo Count28/07/2006 0.45 221 20703 Indraprast 21/11/2005
Indo Count31/07/2006 0.46 222 20703 Indraprast 22/11/2005
Indo Count 1/8/2006 0.44 223 20703 Indraprast 23/11/2005
Indo Count 2/8/2006 0.46 224 20703 Indraprast 24/11/2005
Indo Count 3/8/2006 0.47 225 20703 Indraprast 25/11/2005
Indo Count 4/8/2006 0.46 226 20703 Indraprast 26/11/2005
Indo Count 7/8/2006 0.44 227 20703 Indraprast 28/11/2005
Indo Count 8/8/2006 0.5 228 20703 Indraprast 29/11/2005
Indo Count 9/8/2006 0.48 229 20703 Indraprast 30/11/2005
Indo Count 10/8/2006 0.48 230 20703 Indraprast 1/12/2005
Indo Count 11/8/2006 0.5 231 20703 Indraprast 2/12/2005
Indo Count14/08/2006 0.49 232 20703 Indraprast 5/12/2005
Indo Count16/08/2006 0.52 233 20703 Indraprast 6/12/2005
Indo Count17/08/2006 0.52 234 20703 Indraprast 7/12/2005
Indo Count18/08/2006 0.52 235 20703 Indraprast 8/12/2005
Indo Count21/08/2006 0.5 236 20703 Indraprast 9/12/2005
Indo Count22/08/2006 0.51 237 20703 Indraprast ###
Indo Count23/08/2006 0.5 238 20703 Indraprast 13/12/2005
Indo Count24/08/2006 0.49 239 20703 Indraprast 14/12/2005
Indo Count25/08/2006 0.5 240 20703 Indraprast 15/12/2005
Indo Count28/08/2006 0.51 241 20703 Indraprast 16/12/2005
Indo Count29/08/2006 0.51 242 20703 Indraprast 19/12/2005
Indo Count30/08/2006 0.5 243 20703 Indraprast 20/12/2005
Indo Count31/08/2006 0.49 244 20703 Indraprast 21/12/2005
Indo Count 1/9/2006 0.5 245 20703 Indraprast 22/12/2005
Indo Count 4/9/2006 0.49 246 20703 Indraprast 23/12/2005
Indo Count 5/9/2006 0.5 247 20703 Indraprast 26/12/2005
Indo Count 6/9/2006 0.49 248 20703 Indraprast 27/12/2005
Indo Count 7/9/2006 0.49 249 20703 Indraprast 28/12/2005
Indo Count 8/9/2006 0.51 250 20703 Indraprast 29/12/2005
Indo Count 11/9/2006 0.5 251 20703 Indraprast 30/12/2005
Indo Count 12/9/2006 0.49 252 20703 Indraprast 2/1/2006
Indo Count13/09/2006 0.5 253 20703 Indraprast 3/1/2006
Indo Count14/09/2006 0.5 254 20703 Indraprast 4/1/2006
Indo Count15/09/2006 0.51 255 20703 Indraprast 5/1/2006
Indo Count18/09/2006 0.5 256 20703 Indraprast 6/1/2006
Indo Count19/09/2006 0.5 257 20703 Indraprast 9/1/2006
Indo Count20/09/2006 0.5 258 20703 Indraprast 10/1/2006
Indo Count21/09/2006 0.5 259 20703 Indraprast 12/1/2006
Indo Count22/09/2006 0.5 260 20703 Indraprast 13/01/2006
Indo Count25/09/2006 0.5 261 20703 Indraprast 16/01/2006
Indo Count26/09/2006 0.49 262 20703 Indraprast 17/01/2006
Indo Count27/09/2006 0.49 263 20703 Indraprast 18/01/2006
Indo Count28/09/2006 0.5 264 20703 Indraprast 19/01/2006
Indo Count29/09/2006 0.5 265 20703 Indraprast 20/01/2006
Indo Count 3/10/2006 0.51 266 20703 Indraprast 23/01/2006
Indo Count 4/10/2006 0.52 267 20703 Indraprast 24/01/2006
Indo Count 5/10/2006 0.62 268 20703 Indraprast 25/01/2006
Indo Count 6/10/2006 0.65 269 20703 Indraprast 27/01/2006
Indo Count 9/10/2006 0.62 270 20703 Indraprast 30/01/2006
Indo Count ### 0.6 271 20703 Indraprast 31/01/2006
Indo Count ### 0.59 272 20703 Indraprast 1/2/2006
Indo Count ### 0.67 273 20703 Indraprast 2/2/2006
Indo Count13/10/2006 0.67 274 20703 Indraprast 3/2/2006
Indo Count16/10/2006 0.64 275 20703 Indraprast 6/2/2006
Indo Count17/10/2006 0.65 276 20703 Indraprast 7/2/2006
Indo Count18/10/2006 0.61 277 20703 Indraprast 8/2/2006
Indo Count19/10/2006 0.61 278 20703 Indraprast 10/2/2006
Indo Count20/10/2006 0.59 279 20703 Indraprast 13/02/2006
Indo Count21/10/2006 0.63 280 20703 Indraprast 14/02/2006
Indo Count23/10/2006 0.61 281 20703 Indraprast 15/02/2006
Indo Count26/10/2006 0.63 282 20703 Indraprast 16/02/2006
Indo Count27/10/2006 0.61 283 20703 Indraprast 17/02/2006
Indo Count30/10/2006 0.6 284 20703 Indraprast 20/02/2006
Indo Count31/10/2006 0.62 285 20703 Indraprast 21/02/2006
Indo Count 1/11/2006 0.61 286 20703 Indraprast 22/02/2006
Indo Count 2/11/2006 0.6 287 20703 Indraprast 23/02/2006
Indo Count 3/11/2006 0.59 288 20703 Indraprast 24/02/2006
Indo Count 6/11/2006 0.58 289 20703 Indraprast 27/02/2006
Indo Count 7/11/2006 0.58 290 20703 Indraprast 28/02/2006
Indo Count 8/11/2006 0.58 291 20703 Indraprast 1/3/2006
Indo Count 9/11/2006 0.59 292 20703 Indraprast 2/3/2006
Indo Count ### 0.66 293 20703 Indraprast 3/3/2006
Indo Count13/11/2006 0.64 294 20703 Indraprast 6/3/2006
Indo Count14/11/2006 0.64 295 20703 Indraprast 7/3/2006
Indo Count15/11/2006 0.64 296 20703 Indraprast 8/3/2006
Indo Count16/11/2006 0.63 297 20703 Indraprast 9/3/2006
Indo Count17/11/2006 0.61 298 20703 Indraprast 10/3/2006
Indo Count20/11/2006 0.58 299 20703 Indraprast 13/03/2006
Indo Count21/11/2006 0.61 300 20703 Indraprast 14/03/2006
Indo Count22/11/2006 0.58 301 20703 Indraprast 16/03/2006
Indo Count23/11/2006 0.59 302 20703 Indraprast 17/03/2006
Indo Count24/11/2006 0.57 303 20703 Indraprast 20/03/2006
Indo Count27/11/2006 0.58 304 20703 Indraprast 21/03/2006
Indo Count28/11/2006 0.59 305 20703 Indraprast 22/03/2006
Indo Count29/11/2006 0.62 306 20703 Indraprast 23/03/2006
Indo Count30/11/2006 0.6 307 20703 Indraprast 24/03/2006
Indo Count 1/12/2006 0.6 308 20703 Indraprast 27/03/2006
Indo Count 4/12/2006 0.6 309 20703 Indraprast 28/03/2006
Indo Count 5/12/2006 0.59 310 20703 Indraprast 29/03/2006
Indo Count 6/12/2006 0.58 311 20703 Indraprast 30/03/2006
Indo Count 7/12/2006 0.57 312 20703 Indraprast 31/03/2006
Indo Count 8/12/2006 0.55 313 20703 Indraprast 3/4/2006
Indo Count ### 0.62 314 20703 Indraprast 4/4/2006
Indo Count ### 0.56 315 20703 Indraprast 5/4/2006
Indo Count13/12/2006 0.58 316 20703 Indraprast 7/4/2006
Indo Count14/12/2006 0.57 317 20703 Indraprast 10/4/2006
Indo Count15/12/2006 0.59 318 20703 Indraprast 12/4/2006
Indo Count18/12/2006 0.62 319 20703 Indraprast 13/04/2006
Indo Count19/12/2006 0.59 320 20703 Indraprast 17/04/2006
Indo Count20/12/2006 0.57 321 20703 Indraprast 18/04/2006
Indo Count21/12/2006 0.58 322 20703 Indraprast 19/04/2006
Indo Count22/12/2006 0.57 323 20703 Indraprast 20/04/2006
Indo Count26/12/2006 0.57 324 20703 Indraprast 21/04/2006
Indo Count27/12/2006 0.58 325 20703 Indraprast 24/04/2006
Indo Count28/12/2006 0.57 326 20703 Indraprast 25/04/2006
Indo Count29/12/2006 0.58 327 20703 Indraprast 26/04/2006
Indo Count 2/1/2007 0.57 328 20703 Indraprast 27/04/2006
Indo Count 3/1/2007 0.59 329 20703 Indraprast 28/04/2006
Indo Count 4/1/2007 0.59 330 20703 Indraprast 29/04/2006
Indo Count 5/1/2007 0.61 331 20703 Indraprast 2/5/2006
Indo Count 8/1/2007 0.62 332 20703 Indraprast 3/5/2006
Indo Count 9/1/2007 0.62 333 20703 Indraprast 4/5/2006
Indo Count 10/1/2007 0.62 334 20703 Indraprast 5/5/2006
Indo Count 11/1/2007 0.64 335 20703 Indraprast 8/5/2006
Indo Count 12/1/2007 0.66 336 20703 Indraprast 9/5/2006
Indo Count15/01/2007 0.67 337 20703 Indraprast 10/5/2006
Indo Count16/01/2007 0.68 338 20703 Indraprast 11/5/2006
Indo Count17/01/2007 0.67 339 20703 Indraprast 12/5/2006
Indo Count18/01/2007 0.67 340 20703 Indraprast 15/05/2006
Indo Count19/01/2007 0.65 341 20703 Indraprast 16/05/2006
Indo Count22/01/2007 0.64 342 20703 Indraprast 17/05/2006
Indo Count23/01/2007 0.64 343 20703 Indraprast 18/05/2006
Indo Count24/01/2007 0.63 344 20703 Indraprast 19/05/2006
Indo Count25/01/2007 0.62 345 20703 Indraprast 22/05/2006
Indo Count29/01/2007 0.61 346 20703 Indraprast 23/05/2006
Indo Count31/01/2007 0.6 347 20703 Indraprast 24/05/2006
Indo Count 1/2/2007 0.59 348 20703 Indraprast 25/05/2006
Indo Count 2/2/2007 0.61 349 20703 Indraprast 26/05/2006
Indo Count 5/2/2007 0.59 350 20703 Indraprast 29/05/2006
Indo Count 6/2/2007 0.6 351 20703 Indraprast 30/05/2006
Indo Count 7/2/2007 0.62 352 20703 Indraprast 31/05/2006
Indo Count 8/2/2007 0.63 353 20703 Indraprast 1/6/2006
Indo Count 9/2/2007 0.61 354 20703 Indraprast 2/6/2006
Indo Count 12/2/2007 0.55 355 20703 Indraprast 5/6/2006
Indo Count13/02/2007 0.58 356 20703 Indraprast 6/6/2006
Indo Count14/02/2007 0.54 357 20703 Indraprast 7/6/2006
Indo Count15/02/2007 0.56 358 20703 Indraprast 8/6/2006
Indo Count19/02/2007 0.59 359 20703 Indraprast 9/6/2006
Indo Count20/02/2007 0.57 360 20703 Indraprast 12/6/2006
Indo Count21/02/2007 0.56 361 20703 Indraprast 13/06/2006
Indo Count22/02/2007 0.56 362 20703 Indraprast 14/06/2006
Indo Count23/02/2007 0.59 363 20703 Indraprast 15/06/2006
Indo Count26/02/2007 0.58 364 20703 Indraprast 16/06/2006
Indo Count27/02/2007 0.56 365 20703 Indraprast 19/06/2006
Indo Count28/02/2007 0.53 366 20703 Indraprast 20/06/2006
Indo Count 1/3/2007 0.52 367 20703 Indraprast 21/06/2006
Indo Count 2/3/2007 0.52 368 20703 Indraprast 22/06/2006
Indo Count 5/3/2007 0.48 369 20703 Indraprast 23/06/2006
Indo Count 6/3/2007 0.5 370 20703 Indraprast 25/06/2006
Indo Count 7/3/2007 0.47 371 20703 Indraprast 26/06/2006
Indo Count 8/3/2007 0.5 372 20703 Indraprast 27/06/2006
Indo Count 9/3/2007 0.48 373 20703 Indraprast 28/06/2006
Indo Count 12/3/2007 0.49 374 20703 Indraprast 29/06/2006
Indo Count13/03/2007 0.5 375 20703 Indraprast 30/06/2006
Indo Count14/03/2007 0.47 376 20703 Indraprast 3/7/2006
Indo Count15/03/2007 0.5 377 20703 Indraprast 4/7/2006
Indo Count16/03/2007 0.5 378 20703 Indraprast 5/7/2006
Indo Count19/03/2007 0.49 379 20703 Indraprast 6/7/2006
Indo Count20/03/2007 0.5 380 20703 Indraprast 7/7/2006
Indo Count21/03/2007 0.54 381 20703 Indraprast 10/7/2006
Indo Count22/03/2007 0.59 382 20703 Indraprast 11/7/2006
Indo Count23/03/2007 0.56 383 20703 Indraprast 12/7/2006
Indo Count26/03/2007 0.49 384 20703 Indraprast 13/07/2006
Indo Count28/03/2007 0.49 385 20703 Indraprast 14/07/2006
Indo Count29/03/2007 0.49 386 20703 Indraprast 17/07/2006
Indo Count30/03/2007 0.5 387 20703 Indraprast 18/07/2006
Indo Count 2/4/2007 0.46 388 20703 Indraprast 19/07/2006
Indo Count 3/4/2007 0.46 389 20703 Indraprast 20/07/2006
Indo Count 4/4/2007 0.46 390 20703 Indraprast 21/07/2006
Indo Count 5/4/2007 0.48 391 20703 Indraprast 24/07/2006
Indo Count 9/4/2007 0.47 392 20703 Indraprast 25/07/2006
Indo Count 10/4/2007 0.46 393 20703 Indraprast 26/07/2006
Indo Count 11/4/2007 0.49 394 20703 Indraprast 27/07/2006
Indo Count 12/4/2007 0.46 395 20703 Indraprast 28/07/2006
Indo Count13/04/2007 0.46 396 20703 Indraprast 31/07/2006
Indo Count16/04/2007 0.46 397 20703 Indraprast 1/8/2006
Indo Count17/04/2007 0.46 398 20703 Indraprast 2/8/2006
Indo Count18/04/2007 0.45 399 20703 Indraprast 3/8/2006
Indo Count19/04/2007 0.46 400 20703 Indraprast 4/8/2006
Indo Count20/04/2007 0.46 401 20703 Indraprast 7/8/2006
Indo Count23/04/2007 0.46 402 20703 Indraprast 8/8/2006
Indo Count24/04/2007 0.45 403 20703 Indraprast 9/8/2006
Indo Count25/04/2007 0.45 404 20703 Indraprast 10/8/2006
Indo Count26/04/2007 0.46 405 20703 Indraprast 11/8/2006
Indo Count27/04/2007 0.45 406 20703 Indraprast 14/08/2006
Indo Count30/04/2007 0.45 407 20703 Indraprast 16/08/2006
Indo Count 3/5/2007 0.44 408 20703 Indraprast 17/08/2006
Indo Count 4/5/2007 0.44 409 20703 Indraprast 18/08/2006
Indo Count 7/5/2007 0.44 410 20703 Indraprast 21/08/2006
Indo Count 8/5/2007 0.42 411 20703 Indraprast 22/08/2006
Indo Count 9/5/2007 0.42 412 20703 Indraprast 23/08/2006
Indo Count 10/5/2007 0.41 413 20703 Indraprast 24/08/2006
Indo Count 11/5/2007 0.41 414 20703 Indraprast 25/08/2006
Indo Count14/05/2007 0.42 415 20703 Indraprast 28/08/2006
Indo Count15/05/2007 0.42 416 20703 Indraprast 29/08/2006
Indo Count16/05/2007 0.42 417 20703 Indraprast 30/08/2006
Indo Count17/05/2007 0.42 418 20703 Indraprast 31/08/2006
Indo Count18/05/2007 0.42 419 20703 Indraprast 1/9/2006
Indo Count21/05/2007 0.41 420 20703 Indraprast 4/9/2006
Indo Count22/05/2007 0.41 421 20703 Indraprast 5/9/2006
Indo Count23/05/2007 0.41 422 20703 Indraprast 6/9/2006
Indo Count24/05/2007 0.4 423 20703 Indraprast 7/9/2006
Indo Count25/05/2007 0.41 424 20703 Indraprast 8/9/2006
Indo Count28/05/2007 0.42 425 20703 Indraprast 11/9/2006
Indo Count29/05/2007 0.41 426 20703 Indraprast 12/9/2006
Indo Count30/05/2007 0.41 427 20703 Indraprast 13/09/2006
Indo Count31/05/2007 0.41 428 20703 Indraprast 14/09/2006
Indo Count 1/6/2007 0.41 429 20703 Indraprast 15/09/2006
Indo Count 4/6/2007 0.4 430 20703 Indraprast 18/09/2006
Indo Count 5/6/2007 0.41 431 20703 Indraprast 19/09/2006
Indo Count 6/6/2007 0.41 432 20703 Indraprast 20/09/2006
Indo Count 7/6/2007 0.4 433 20703 Indraprast 21/09/2006
Indo Count 8/6/2007 0.41 434 20703 Indraprast 22/09/2006
Indo Count 11/6/2007 0.4 435 20703 Indraprast 25/09/2006
Indo Count 12/6/2007 0.4 436 20703 Indraprast 26/09/2006
Indo Count13/06/2007 0.41 437 20703 Indraprast 27/09/2006
Indo Count14/06/2007 0.45 438 20703 Indraprast 28/09/2006
Indo Count15/06/2007 0.44 439 20703 Indraprast 29/09/2006
Indo Count18/06/2007 0.44 440 20703 Indraprast 3/10/2006
Indo Count19/06/2007 0.43 441 20703 Indraprast 4/10/2006
Indo Count20/06/2007 0.44 442 20703 Indraprast 5/10/2006
Indo Count21/06/2007 0.42 443 20703 Indraprast 6/10/2006
Indo Count22/06/2007 0.43 444 20703 Indraprast 9/10/2006
Indo Count25/06/2007 0.43 445 20703 Indraprast ###
Indo Count26/06/2007 0.43 446 20703 Indraprast ###
Indo Count27/06/2007 0.43 447 20703 Indraprast ###
Indo Count28/06/2007 0.43 448 20703 Indraprast 13/10/2006
Indo Count29/06/2007 0.44 449 20703 Indraprast 16/10/2006
Indo Count 2/7/2007 0.43 450 20703 Indraprast 17/10/2006
Indo Count 3/7/2007 0.42 451 20703 Indraprast 18/10/2006
Indo Count 4/7/2007 0.42 452 20703 Indraprast 19/10/2006
Indo Count 5/7/2007 0.41 453 20703 Indraprast 20/10/2006
Indo Count 6/7/2007 0.43 454 20703 Indraprast 21/10/2006
Indo Count 9/7/2007 0.41 455 20703 Indraprast 23/10/2006
Indo Count 10/7/2007 0.42 456 20703 Indraprast 26/10/2006
Indo Count 11/7/2007 0.42 457 20703 Indraprast 27/10/2006
Indo Count 12/7/2007 0.43 458 20703 Indraprast 30/10/2006
Indo Count13/07/2007 0.43 459 20703 Indraprast 31/10/2006
Indo Count16/07/2007 0.43 460 20703 Indraprast 1/11/2006
Indo Count17/07/2007 0.42 461 20703 Indraprast 2/11/2006
Indo Count18/07/2007 0.41 462 20703 Indraprast 3/11/2006
Indo Count19/07/2007 0.42 463 20703 Indraprast 6/11/2006
Indo Count20/07/2007 0.4 464 20703 Indraprast 7/11/2006
Indo Count23/07/2007 0.41 465 20703 Indraprast 8/11/2006
Indo Count24/07/2007 0.4 466 20703 Indraprast 9/11/2006
Indo Count25/07/2007 0.39 467 20703 Indraprast ###
Indo Count26/07/2007 0.4 468 20703 Indraprast 13/11/2006
Indo Count27/07/2007 0.4 469 20703 Indraprast 14/11/2006
Indo Count30/07/2007 0.39 470 20703 Indraprast 15/11/2006
Indo Count31/07/2007 0.37 471 20703 Indraprast 16/11/2006
Indo Count 1/8/2007 0.37 472 20703 Indraprast 17/11/2006
Indo Count 2/8/2007 0.38 473 20703 Indraprast 20/11/2006
Indo Count 3/8/2007 0.35 474 20703 Indraprast 21/11/2006
Indo Count 6/8/2007 0.35 475 20703 Indraprast 22/11/2006
Indo Count 7/8/2007 0.36 476 20703 Indraprast 23/11/2006
Indo Count 8/8/2007 0.37 477 20703 Indraprast 24/11/2006
Indo Count 9/8/2007 0.36 478 20703 Indraprast 27/11/2006
Indo Count 10/8/2007 0.34 479 20703 Indraprast 28/11/2006
Indo Count13/08/2007 0.36 480 20703 Indraprast 29/11/2006
Indo Count14/08/2007 0.37 481 20703 Indraprast 30/11/2006
Indo Count16/08/2007 0.37 482 20703 Indraprast 1/12/2006
Indo Count17/08/2007 0.36 483 20703 Indraprast 4/12/2006
Indo Count20/08/2007 0.37 484 20703 Indraprast 5/12/2006
Indo Count21/08/2007 0.36 485 20703 Indraprast 6/12/2006
Indo Count22/08/2007 0.35 486 20703 Indraprast 7/12/2006
Indo Count23/08/2007 0.34 487 20703 Indraprast 8/12/2006
Indo Count24/08/2007 0.34 488 20703 Indraprast ###
Indo Count27/08/2007 0.35 489 20703 Indraprast ###
Indo Count28/08/2007 0.36 490 20703 Indraprast 13/12/2006
Indo Count29/08/2007 0.35 491 20703 Indraprast 14/12/2006
Indo Count30/08/2007 0.37 492 20703 Indraprast 15/12/2006
Indo Count31/08/2007 0.37 493 20703 Indraprast 18/12/2006
Indo Count 3/9/2007 0.41 494 20703 Indraprast 19/12/2006
Indo Count 4/9/2007 0.4 495 20703 Indraprast 20/12/2006
Indo Count 5/9/2007 0.4 496 20703 Indraprast 21/12/2006
Indo Count 6/9/2007 0.39 497 20703 Indraprast 22/12/2006
Indo Count 7/9/2007 0.39 498 20703 Indraprast 26/12/2006
Indo Count 10/9/2007 0.41 499 20703 Indraprast 27/12/2006
Indo Count 11/9/2007 0.4 500 20703 Indraprast 28/12/2006
Indo Count 12/9/2007 0.4 501 20703 Indraprast 29/12/2006
Indo Count13/09/2007 0.4 502 20703 Indraprast 2/1/2007
Indo Count14/09/2007 0.4 503 20703 Indraprast 3/1/2007
Indo Count17/09/2007 0.4 504 20703 Indraprast 4/1/2007
Indo Count18/09/2007 0.41 505 20703 Indraprast 5/1/2007
Indo Count19/09/2007 0.4 506 20703 Indraprast 8/1/2007
Indo Count20/09/2007 0.4 507 20703 Indraprast 9/1/2007
Indo Count21/09/2007 0.4 508 20703 Indraprast 10/1/2007
Indo Count24/09/2007 0.39 509 20703 Indraprast 11/1/2007
Indo Count25/09/2007 0.4 510 20703 Indraprast 12/1/2007
Indo Count26/09/2007 0.39 511 20703 Indraprast 15/01/2007
Indo Count27/09/2007 0.39 512 20703 Indraprast 16/01/2007
Indo Count28/09/2007 0.39 513 20703 Indraprast 17/01/2007
Indo Count 1/10/2007 0.4 514 20703 Indraprast 18/01/2007
Indo Count 3/10/2007 0.4 515 20703 Indraprast 19/01/2007
Indo Count 4/10/2007 0.4 516 20703 Indraprast 22/01/2007
Indo Count 5/10/2007 0.4 517 20703 Indraprast 23/01/2007
Indo Count 8/10/2007 0.4 518 20703 Indraprast 24/01/2007
Indo Count 9/10/2007 0.4 519 20703 Indraprast 25/01/2007
Indo Count ### 0.38 520 20703 Indraprast 29/01/2007
Indo Count ### 0.38 521 20703 Indraprast 31/01/2007
Indo Count ### 0.37 522 20703 Indraprast 1/2/2007
Indo Count15/10/2007 0.38 523 20703 Indraprast 2/2/2007
Indo Count16/10/2007 0.38 524 20703 Indraprast 5/2/2007
Indo Count17/10/2007 0.4 525 20703 Indraprast 6/2/2007
Indo Count18/10/2007 0.39 526 20703 Indraprast 7/2/2007
Indo Count19/10/2007 0.38 527 20703 Indraprast 8/2/2007
Indo Count22/10/2007 0.39 528 20703 Indraprast 9/2/2007
Indo Count23/10/2007 0.39 529 20703 Indraprast 12/2/2007
Indo Count24/10/2007 0.39 530 20703 Indraprast 13/02/2007
Indo Count25/10/2007 0.39 531 20703 Indraprast 14/02/2007
Indo Count26/10/2007 0.39 532 20703 Indraprast 15/02/2007
Indo Count29/10/2007 0.37 533 20703 Indraprast 19/02/2007
Indo Count30/10/2007 0.37 534 20703 Indraprast 20/02/2007
Indo Count31/10/2007 0.36 535 20703 Indraprast 21/02/2007
Indo Count 1/11/2007 0.36 536 20703 Indraprast 22/02/2007
Indo Count 2/11/2007 0.36 537 20703 Indraprast 23/02/2007
Indo Count 5/11/2007 0.37 538 20703 Indraprast 26/02/2007
Indo Count 6/11/2007 0.35 539 20703 Indraprast 27/02/2007
Indo Count 7/11/2007 0.36 540 20703 Indraprast 28/02/2007
Indo Count 8/11/2007 0.35 541 20703 Indraprast 1/3/2007
Indo Count 9/11/2007 0.38 542 20703 Indraprast 2/3/2007
Indo Count ### 0.35 543 20703 Indraprast 5/3/2007
Indo Count13/11/2007 0.36 544 20703 Indraprast 6/3/2007
Indo Count14/11/2007 0.37 545 20703 Indraprast 7/3/2007
Indo Count15/11/2007 0.37 546 20703 Indraprast 8/3/2007
Indo Count16/11/2007 0.38 547 20703 Indraprast 9/3/2007
Indo Count19/11/2007 0.38 548 20703 Indraprast 12/3/2007
Indo Count20/11/2007 0.41 549 20703 Indraprast 13/03/2007
Indo Count21/11/2007 0.4 550 20703 Indraprast 14/03/2007
Indo Count22/11/2007 0.38 551 20703 Indraprast 15/03/2007
Indo Count23/11/2007 0.39 552 20703 Indraprast 16/03/2007
Indo Count26/11/2007 0.4 553 20703 Indraprast 19/03/2007
Indo Count27/11/2007 0.39 554 20703 Indraprast 20/03/2007
Indo Count28/11/2007 0.4 555 20703 Indraprast 21/03/2007
Indo Count29/11/2007 0.4 556 20703 Indraprast 22/03/2007
Indo Count30/11/2007 0.39 557 20703 Indraprast 23/03/2007
Indo Count 3/12/2007 0.39 558 20703 Indraprast 26/03/2007
Indo Count 4/12/2007 0.4 559 20703 Indraprast 28/03/2007
Indo Count 5/12/2007 0.47 560 20703 Indraprast 29/03/2007
Indo Count 6/12/2007 0.49 561 20703 Indraprast 30/03/2007
Indo Count 7/12/2007 0.52 562 20703 Indraprast 2/4/2007
Indo Count ### 0.62 563 20703 Indraprast 3/4/2007
Indo Count ### 0.64 564 20703 Indraprast 4/4/2007
Indo Count ### 0.62 565 20703 Indraprast 5/4/2007
Indo Count13/12/2007 0.6 566 20703 Indraprast 9/4/2007
Indo Count14/12/2007 0.57 567 20703 Indraprast 10/4/2007
Indo Count17/12/2007 0.56 568 20703 Indraprast 11/4/2007
Indo Count18/12/2007 0.53 569 20703 Indraprast 12/4/2007
Indo Count19/12/2007 0.51 570 20703 Indraprast 13/04/2007
Indo Count20/12/2007 0.49 571 20703 Indraprast 16/04/2007
Indo Count24/12/2007 0.46 572 20703 Indraprast 17/04/2007
Indo Count26/12/2007 0.49 573 20703 Indraprast 18/04/2007
Indo Count27/12/2007 0.51 574 20703 Indraprast 19/04/2007
Indo Count28/12/2007 0.53 575 20703 Indraprast 20/04/2007
Indo Count31/12/2007 0.56 576 20703 Indraprast 23/04/2007
Indo Count 1/1/2008 0.57 577 20703 Indraprast 24/04/2007
Indo Count 2/1/2008 0.57 578 20703 Indraprast 25/04/2007
Indo Count 3/1/2008 0.56 579 20703 Indraprast 26/04/2007
Indo Count 4/1/2008 0.56 580 20703 Indraprast 27/04/2007
Indo Count 7/1/2008 0.54 581 20703 Indraprast 30/04/2007
Indo Count 8/1/2008 0.53 582 20703 Indraprast 3/5/2007
Indo Count 9/1/2008 0.5 583 20703 Indraprast 4/5/2007
Indo Count 10/1/2008 0.48 584 20703 Indraprast 7/5/2007
Indo Count 11/1/2008 0.47 585 20703 Indraprast 8/5/2007
Indo Count14/01/2008 0.47 586 20703 Indraprast 9/5/2007
Indo Count15/01/2008 0.49 587 20703 Indraprast 10/5/2007
Indo Count16/01/2008 0.47 588 20703 Indraprast 11/5/2007
Indo Count17/01/2008 0.46 589 20703 Indraprast 14/05/2007
Indo Count18/01/2008 0.45 590 20703 Indraprast 15/05/2007
Indo Count21/01/2008 0.43 591 20703 Indraprast 16/05/2007
Indo Count22/01/2008 0.41 592 20703 Indraprast 17/05/2007
Indo Count23/01/2008 0.4 593 20703 Indraprast 18/05/2007
Indo Count24/01/2008 0.39 594 20703 Indraprast 21/05/2007
Indo Count25/01/2008 0.41 595 20703 Indraprast 22/05/2007
Indo Count28/01/2008 0.4 596 20703 Indraprast 23/05/2007
Indo Count29/01/2008 0.41 597 20703 Indraprast 24/05/2007
Indo Count30/01/2008 0.4 598 20703 Indraprast 25/05/2007
Indo Count31/01/2008 0.41 599 20703 Indraprast 28/05/2007
Indo Count 1/2/2008 0.4 600 20703 Indraprast 29/05/2007
Indo Count 4/2/2008 0.42 601 20703 Indraprast 30/05/2007
Indo Count 5/2/2008 0.42 602 20703 Indraprast 31/05/2007
Indo Count 6/2/2008 0.44 603 20703 Indraprast 1/6/2007
Indo Count 7/2/2008 0.42 604 20703 Indraprast 4/6/2007
Indo Count 8/2/2008 0.4 605 20703 Indraprast 5/6/2007
Indo Count 11/2/2008 0.39 606 20703 Indraprast 6/6/2007
Indo Count 12/2/2008 0.38 607 20703 Indraprast 7/6/2007
Indo Count13/02/2008 0.38 608 20703 Indraprast 8/6/2007
Indo Count14/02/2008 0.38 609 20703 Indraprast 11/6/2007
Indo Count15/02/2008 0.39 610 20703 Indraprast 12/6/2007
Indo Count18/02/2008 0.39 611 20703 Indraprast 13/06/2007
Indo Count19/02/2008 0.41 612 20703 Indraprast 14/06/2007
Indo Count20/02/2008 0.42 613 20703 Indraprast 15/06/2007
Indo Count21/02/2008 0.43 614 20703 Indraprast 18/06/2007
Indo Count22/02/2008 0.42 615 20703 Indraprast 19/06/2007
Indo Count25/02/2008 0.41 616 20703 Indraprast 20/06/2007
Indo Count26/02/2008 0.42 617 20703 Indraprast 21/06/2007
Indo Count27/02/2008 0.42 618 20703 Indraprast 22/06/2007
Indo Count28/02/2008 0.41 619 20703 Indraprast 25/06/2007
Indo Count29/02/2008 0.4 620 20703 Indraprast 26/06/2007
Indo Count 3/3/2008 0.38 621 20703 Indraprast 27/06/2007
Indo Count 4/3/2008 0.37 622 20703 Indraprast 28/06/2007
Indo Count 5/3/2008 0.37 623 20703 Indraprast 29/06/2007
Indo Count 7/3/2008 0.36 624 20703 Indraprast 2/7/2007
Indo Count 10/3/2008 0.34 625 20703 Indraprast 3/7/2007
Indo Count 11/3/2008 0.36 626 20703 Indraprast 4/7/2007
Indo Count 12/3/2008 0.38 627 20703 Indraprast 5/7/2007
Indo Count13/03/2008 0.38 628 20703 Indraprast 6/7/2007
Indo Count14/03/2008 0.35 629 20703 Indraprast 9/7/2007
Indo Count17/03/2008 0.31 630 20703 Indraprast 10/7/2007
Indo Count18/03/2008 0.29 631 20703 Indraprast 11/7/2007
Indo Count19/03/2008 0.29 632 20703 Indraprast 12/7/2007
Indo Count24/03/2008 0.26 633 20703 Indraprast 13/07/2007
Indo Count25/03/2008 0.27 634 20703 Indraprast 16/07/2007
Indo Count26/03/2008 0.28 635 20703 Indraprast 17/07/2007
Indo Count27/03/2008 0.29 636 20703 Indraprast 18/07/2007
Indo Count28/03/2008 0.3 637 20703 Indraprast 19/07/2007
Indo Count31/03/2008 0.32 638 20703 Indraprast 20/07/2007
Indo Count 1/4/2008 0.45 639 20703 Indraprast 23/07/2007
Indo Count 2/4/2008 0.48 640 20703 Indraprast 24/07/2007
Indo Count 8/4/2008 0.46 641 20703 Indraprast 25/07/2007
Indo Count 10/4/2008 0.44 642 20703 Indraprast 26/07/2007
Indo Count15/04/2008 0.43 643 20703 Indraprast 27/07/2007
Indo Count16/04/2008 0.43 644 20703 Indraprast 30/07/2007
Indo Count17/04/2008 0.43 645 20703 Indraprast 31/07/2007
Indo Count21/04/2008 0.46 646 20703 Indraprast 1/8/2007
Indo Count22/04/2008 0.48 647 20703 Indraprast 2/8/2007
Indo Count23/04/2008 0.49 648 20703 Indraprast 3/8/2007
Indo Count24/04/2008 0.52 649 20703 Indraprast 6/8/2007
Indo Count25/04/2008 0.52 650 20703 Indraprast 7/8/2007
Indo Count28/04/2008 0.51 651 20703 Indraprast 8/8/2007
Indo Count29/04/2008 0.5 652 20703 Indraprast 9/8/2007
Indo Count30/04/2008 0.5 653 20703 Indraprast 10/8/2007
Indo Count 2/5/2008 0.49 654 20703 Indraprast 13/08/2007
Indo Count 5/5/2008 0.51 655 20703 Indraprast 14/08/2007
Indo Count 6/5/2008 0.5 656 20703 Indraprast 16/08/2007
Indo Count 7/5/2008 0.51 657 20703 Indraprast 17/08/2007
Indo Count 8/5/2008 0.5 658 20703 Indraprast 20/08/2007
Indo Count 9/5/2008 0.49 659 20703 Indraprast 21/08/2007
Indo Count 12/5/2008 0.47 660 20703 Indraprast 22/08/2007
Indo Count13/05/2008 0.47 661 20703 Indraprast 23/08/2007
Indo Count14/05/2008 0.48 662 20703 Indraprast 24/08/2007
Indo Count15/05/2008 0.46 663 20703 Indraprast 27/08/2007
Indo Count16/05/2008 0.48 664 20703 Indraprast 28/08/2007
Indo Count20/05/2008 0.48 665 20703 Indraprast 29/08/2007
Indo Count21/05/2008 0.49 666 20703 Indraprast 30/08/2007
Indo Count22/05/2008 0.49 667 20703 Indraprast 31/08/2007
Indo Count23/05/2008 0.49 668 20703 Indraprast 3/9/2007
Indo Count26/05/2008 0.47 669 20703 Indraprast 4/9/2007
Indo Count27/05/2008 0.47 670 20703 Indraprast 5/9/2007
Indo Count28/05/2008 0.49 671 20703 Indraprast 6/9/2007
Indo Count29/05/2008 0.47 672 20703 Indraprast 7/9/2007
Indo Count30/05/2008 0.47 673 20703 Indraprast 10/9/2007
Indo Count 2/6/2008 0.46 674 20703 Indraprast 11/9/2007
Indo Count 3/6/2008 0.45 675 20703 Indraprast 12/9/2007
Indo Count 4/6/2008 0.44 676 20703 Indraprast 13/09/2007
Indo Count 5/6/2008 0.44 677 20703 Indraprast 14/09/2007
Indo Count 6/6/2008 0.45 678 20703 Indraprast 17/09/2007
Indo Count 9/6/2008 0.41 679 20703 Indraprast 18/09/2007
Indo Count 10/6/2008 0.4 680 20703 Indraprast 19/09/2007
Indo Count 11/6/2008 0.4 681 20703 Indraprast 20/09/2007
Indo Count13/06/2008 0.44 682 20703 Indraprast 21/09/2007
Indo Count16/06/2008 0.43 683 20703 Indraprast 24/09/2007
Indo Count17/06/2008 0.45 684 20703 Indraprast 25/09/2007
Indo Count18/06/2008 0.47 685 20703 Indraprast 26/09/2007
Indo Count19/06/2008 0.45 686 20703 Indraprast 27/09/2007
Indo Count20/06/2008 0.45 687 20703 Indraprast 28/09/2007
Indo Count23/06/2008 0.43 688 20703 Indraprast 1/10/2007
Indo Count24/06/2008 0.41 689 20703 Indraprast 3/10/2007
Indo Count25/06/2008 0.41 690 20703 Indraprast 4/10/2007
Indo Count26/06/2008 0.41 691 20703 Indraprast 5/10/2007
Indo Count30/06/2008 0.38 692 20703 Indraprast 8/10/2007
Indo Count 1/7/2008 0.42 693 20703 Indraprast 9/10/2007
Indo Count 2/7/2008 0.4 694 20703 Indraprast ###
Indo Count 3/7/2008 0.38 695 20703 Indraprast ###
Indo Count 7/7/2008 0.37 696 20703 Indraprast ###
Indo Count 8/7/2008 0.4 697 20703 Indraprast 15/10/2007
Indo Count 10/7/2008 0.43 698 20703 Indraprast 16/10/2007
Indo Count 11/7/2008 0.41 699 20703 Indraprast 17/10/2007
Indo Count14/07/2008 0.39 700 20703 Indraprast 18/10/2007
Indo Count15/07/2008 0.37 701 20703 Indraprast 19/10/2007
Indo Count16/07/2008 0.37 702 20703 Indraprast 22/10/2007
Indo Count17/07/2008 0.37 703 20703 Indraprast 23/10/2007
Indo Count18/07/2008 0.37 704 20703 Indraprast 24/10/2007
Indo Count21/07/2008 0.37 705 20703 Indraprast 25/10/2007
Indo Count22/07/2008 0.37 706 20703 Indraprast 26/10/2007
Indo Count23/07/2008 0.41 707 20703 Indraprast 29/10/2007
Indo Count24/07/2008 0.41 708 20703 Indraprast 30/10/2007
Indo Count25/07/2008 0.41 709 20703 Indraprast 31/10/2007
Indo Count28/07/2008 0.41 710 20703 Indraprast 1/11/2007
Indo Count29/07/2008 0.39 711 20703 Indraprast 2/11/2007
Indo Count30/07/2008 0.39 712 20703 Indraprast 5/11/2007
Indo Count31/07/2008 0.39 713 20703 Indraprast 6/11/2007
Indo Count 5/8/2008 0.39 714 20703 Indraprast 7/11/2007
Indo Count 6/8/2008 0.41 715 20703 Indraprast 8/11/2007
Indo Count 7/8/2008 0.47 716 20703 Indraprast 9/11/2007
Indo Count 8/8/2008 0.48 717 20703 Indraprast ###
Indo Count 11/8/2008 0.48 718 20703 Indraprast 13/11/2007
Indo Count 12/8/2008 0.47 719 20703 Indraprast 14/11/2007
Indo Count13/08/2008 0.46 720 20703 Indraprast 15/11/2007
Indo Count14/08/2008 0.44 721 20703 Indraprast 16/11/2007
Indo Count18/08/2008 0.46 722 20703 Indraprast 19/11/2007
Indo Count19/08/2008 0.45 723 20703 Indraprast 20/11/2007
Indo Count20/08/2008 0.48 724 20703 Indraprast 21/11/2007
Indo Count21/08/2008 0.45 725 20703 Indraprast 22/11/2007
Indo Count22/08/2008 0.45 726 20703 Indraprast 23/11/2007
Indo Count25/08/2008 0.44 727 20703 Indraprast 26/11/2007
Indo Count26/08/2008 0.45 728 20703 Indraprast 27/11/2007
Indo Count27/08/2008 0.45 729 20703 Indraprast 28/11/2007
Indo Count28/08/2008 0.44 730 20703 Indraprast 29/11/2007
Indo Count29/08/2008 0.45 731 20703 Indraprast 30/11/2007
Indo Count 1/9/2008 0.45 732 20703 Indraprast 3/12/2007
Indo Count 2/9/2008 0.43 733 20703 Indraprast 4/12/2007
Indo Count 4/9/2008 0.42 734 20703 Indraprast 5/12/2007
Indo Count 5/9/2008 0.42 735 20703 Indraprast 6/12/2007
Indo Count 8/9/2008 0.44 736 20703 Indraprast 7/12/2007
Indo Count 9/9/2008 0.43 737 20703 Indraprast ###
Indo Count 11/9/2008 0.43 738 20703 Indraprast ###
Indo Count15/09/2008 0.36 739 20703 Indraprast ###
Indo Count16/09/2008 0.35 740 20703 Indraprast 13/12/2007
Indo Count17/09/2008 0.36 741 20703 Indraprast 14/12/2007
Indo Count18/09/2008 0.34 742 20703 Indraprast 17/12/2007
Indo Count22/09/2008 0.4 743 20703 Indraprast 18/12/2007
Indo Count23/09/2008 0.35 744 20703 Indraprast 19/12/2007
Indo Count24/09/2008 0.35 745 20703 Indraprast 20/12/2007
Indo Count26/09/2008 0.34 746 20703 Indraprast 24/12/2007
Indo Count29/09/2008 0.35 747 20703 Indraprast 26/12/2007
Indo Count30/09/2008 0.34 748 20703 Indraprast 27/12/2007
Indo Count 1/10/2008 0.3 749 20703 Indraprast 28/12/2007
Indo Count 6/10/2008 0.28 750 20703 Indraprast 31/12/2007
Indo Count 7/10/2008 0.27 751 20703 Indraprast 1/1/2008
Indo Count 8/10/2008 0.22 752 20703 Indraprast 2/1/2008
Indo Count ### 0.19 753 20703 Indraprast 3/1/2008
Indo Count13/10/2008 0.21 754 20703 Indraprast 4/1/2008
Indo Count14/10/2008 0.22 755 20703 Indraprast 7/1/2008
Indo Count15/10/2008 0.2 756 20703 Indraprast 8/1/2008
Indo Count16/10/2008 0.23 757 20703 Indraprast 9/1/2008
Indo Count17/10/2008 0.23 758 20703 Indraprast 10/1/2008
Indo Count20/10/2008 0.24 759 20703 Indraprast 11/1/2008
Indo Count22/10/2008 0.22 760 20703 Indraprast 14/01/2008
Indo Count23/10/2008 0.22 761 20703 Indraprast 15/01/2008
Indo Count24/10/2008 0.21 762 20703 Indraprast 16/01/2008
Indo Count27/10/2008 0.19 763 20703 Indraprast 17/01/2008
Indo Count28/10/2008 0.22 764 20703 Indraprast 18/01/2008
Indo Count29/10/2008 0.25 765 20703 Indraprast 21/01/2008
Indo Count 3/11/2008 0.26 766 20703 Indraprast 22/01/2008
Indo Count 4/11/2008 0.25 767 20703 Indraprast 23/01/2008
Indo Count 5/11/2008 0.28 768 20703 Indraprast 24/01/2008
Indo Count 7/11/2008 0.27 769 20703 Indraprast 25/01/2008
Indo Count ### 0.26 770 20703 Indraprast 28/01/2008
Indo Count ### 0.24 771 20703 Indraprast 29/01/2008
Indo Count ### 0.23 772 20703 Indraprast 30/01/2008
Indo Count14/11/2008 0.22 773 20703 Indraprast 31/01/2008
Indo Count17/11/2008 0.24 774 20703 Indraprast 1/2/2008
Indo Count18/11/2008 0.22 775 20703 Indraprast 4/2/2008
Indo Count19/11/2008 0.21 776 20703 Indraprast 5/2/2008
Indo Count21/11/2008 0.19 777 20703 Indraprast 6/2/2008
Indo Count26/11/2008 0.2 778 20703 Indraprast 7/2/2008
Indo Count28/11/2008 0.21 779 20703 Indraprast 8/2/2008
Indo Count 4/12/2008 0.19 780 20703 Indraprast 11/2/2008
Indo Count ### 0.19 781 20703 Indraprast 12/2/2008
Indo Count17/12/2008 0.18 782 20703 Indraprast 13/02/2008
Indo Count22/12/2008 0.18 783 20703 Indraprast 14/02/2008
Indo Count23/12/2008 0.16 784 20703 Indraprast 15/02/2008
Indo Count24/12/2008 0.16 785 20703 Indraprast 18/02/2008
Indo Count26/12/2008 0.18 786 20703 Indraprast 19/02/2008
Indo Count29/12/2008 0.16 787 20703 Indraprast 20/02/2008
Indo Count30/12/2008 0.15 788 20703 Indraprast 21/02/2008
Indo Count31/12/2008 0.15 789 20703 Indraprast 22/02/2008
Indo Count 1/1/2009 0.15 790 20703 Indraprast 25/02/2008
Indo Count 2/1/2009 0.16 791 20703 Indraprast 26/02/2008
Indo Count 5/1/2009 0.16 792 20703 Indraprast 27/02/2008
Indo Count 6/1/2009 0.17 793 20703 Indraprast 28/02/2008
Indo Count 7/1/2009 0.18 794 20703 Indraprast 29/02/2008
Indo Count 12/1/2009 0.16 795 20703 Indraprast 3/3/2008
Indo Count13/01/2009 0.15 796 20703 Indraprast 4/3/2008
Indo Count14/01/2009 0.15 797 20703 Indraprast 5/3/2008
Indo Count16/01/2009 0.15 798 20703 Indraprast 7/3/2008
Indo Count19/01/2009 0.15 799 20703 Indraprast 10/3/2008
Indo Count20/01/2009 0.15 800 20703 Indraprast 11/3/2008
Indo Count21/01/2009 0.14 801 20703 Indraprast 12/3/2008
Indo Count22/01/2009 0.15 802 20703 Indraprast 13/03/2008
Indo Count23/01/2009 0.15 803 20703 Indraprast 14/03/2008
Indo Count27/01/2009 0.16 804 20703 Indraprast 17/03/2008
Indo Count28/01/2009 0.14 805 20703 Indraprast 18/03/2008
Indo Count30/01/2009 0.14 806 20703 Indraprast 19/03/2008
Indo Count 2/2/2009 0.14 807 20703 Indraprast 24/03/2008
Indo Count 4/2/2009 0.13 808 20703 Indraprast 25/03/2008
Indo Count 5/2/2009 0.13 809 20703 Indraprast 26/03/2008
Indo Count 6/2/2009 0.13 810 20703 Indraprast 27/03/2008
Indo Count 10/2/2009 0.15 811 20703 Indraprast 28/03/2008
Indo Count 11/2/2009 0.15 812 20703 Indraprast 31/03/2008
Indo Count13/02/2009 0.16 813 20703 Indraprast 1/4/2008
Indo Count16/02/2009 0.17 814 20703 Indraprast 2/4/2008
Indo Count17/02/2009 0.16 815 20703 Indraprast 3/4/2008
Indo Count18/02/2009 0.14 816 20703 Indraprast 4/4/2008
Indo Count20/02/2009 0.13 817 20703 Indraprast 7/4/2008
Indo Count24/02/2009 0.13 818 20703 Indraprast 8/4/2008
Indo Count25/02/2009 0.13 819 20703 Indraprast 9/4/2008
Indo Count 2/3/2009 0.11 820 20703 Indraprast 10/4/2008
Indo Count 3/3/2009 0.11 821 20703 Indraprast 11/4/2008
Indo Count 9/3/2009 0.11 822 20703 Indraprast 15/04/2008
Indo Count 12/3/2009 0.1 823 20703 Indraprast 16/04/2008
Indo Count13/03/2009 0.12 824 20703 Indraprast 17/04/2008
Indo Count16/03/2009 0.13 825 20703 Indraprast 21/04/2008
Indo Count17/03/2009 0.13 826 20703 Indraprast 22/04/2008
Indo Count19/03/2009 0.14 827 20703 Indraprast 23/04/2008
Indo Count20/03/2009 0.15 828 20703 Indraprast 24/04/2008
Indo Count23/03/2009 0.14 829 20703 Indraprast 25/04/2008
Indo Count24/03/2009 0.14 830 20703 Indraprast 28/04/2008
Indo Count26/03/2009 0.15 831 20703 Indraprast 29/04/2008
Indo Count27/03/2009 0.15 832 20703 Indraprast 30/04/2008
Indo Count 2/4/2009 0.33 833 20703 Indraprast 2/5/2008
Indo Count 6/4/2009 0.36 834 20703 Indraprast 5/5/2008
Indo Count 8/4/2009 0.39 835 20703 Indraprast 6/5/2008
Indo Count 9/4/2009 0.4 836 20703 Indraprast 7/5/2008
Indo Count13/04/2009 0.38 837 20703 Indraprast 8/5/2008
Indo Count15/04/2009 0.4 838 20703 Indraprast 9/5/2008
Indo Count16/04/2009 0.39 839 20703 Indraprast 12/5/2008
Indo Count17/04/2009 0.39 840 20703 Indraprast 13/05/2008
Indo Count20/04/2009 0.41 841 20703 Indraprast 14/05/2008
Indo Count21/04/2009 0.43 842 20703 Indraprast 15/05/2008
Indo Count22/04/2009 0.43 843 20703 Indraprast 16/05/2008
Indo Count23/04/2009 0.44 844 20703 Indraprast 20/05/2008
Indo Count24/04/2009 0.44 845 20703 Indraprast 21/05/2008
Indo Count28/04/2009 0.42 846 20703 Indraprast 22/05/2008
Indo Count 4/5/2009 0.42 847 20703 Indraprast 23/05/2008
Indo Count 5/5/2009 0.43 848 20703 Indraprast 26/05/2008
Indo Count 6/5/2009 0.42 849 20703 Indraprast 27/05/2008
Indo Count 8/5/2009 0.43 850 20703 Indraprast 28/05/2008
Indo Count 11/5/2009 0.43 851 20703 Indraprast 29/05/2008
Indo Count 12/5/2009 0.42 852 20703 Indraprast 30/05/2008
Indo Count13/05/2009 0.43 853 20703 Indraprast 2/6/2008
Indo Count14/05/2009 0.43 854 20703 Indraprast 3/6/2008
Indo Count15/05/2009 0.42 855 20703 Indraprast 4/6/2008
Indo Count19/05/2009 0.41 856 20703 Indraprast 5/6/2008
Indo Count20/05/2009 0.45 857 20703 Indraprast 6/6/2008
Indo Count21/05/2009 0.49 858 20703 Indraprast 9/6/2008
Indo Count22/05/2009 0.48 859 20703 Indraprast 10/6/2008
Indo Count25/05/2009 0.53 860 20703 Indraprast 11/6/2008
Indo Count26/05/2009 0.56 861 20703 Indraprast 12/6/2008
Indo Count 1/6/2009 0.59 862 20703 Indraprast 13/06/2008
Indo Count 2/6/2009 0.61 863 20703 Indraprast 16/06/2008
Indo Count 3/6/2009 0.62 864 20703 Indraprast 17/06/2008
Indo Count 4/6/2009 0.6 865 20703 Indraprast 18/06/2008
Indo Count 5/6/2009 0.62 866 20703 Indraprast 19/06/2008
Indo Count 8/6/2009 0.61 867 20703 Indraprast 20/06/2008
Indo Count 9/6/2009 0.6 868 20703 Indraprast 23/06/2008
Indo Count 10/6/2009 0.59 869 20703 Indraprast 24/06/2008
Indo Count 11/6/2009 0.56 870 20703 Indraprast 25/06/2008
Indo Count16/06/2009 0.54 871 20703 Indraprast 26/06/2008
Indo Count17/06/2009 0.54 872 20703 Indraprast 27/06/2008
Indo Count18/06/2009 0.54 873 20703 Indraprast 30/06/2008
Indo Count19/06/2009 0.54 874 20703 Indraprast 1/7/2008
Indo Count23/06/2009 0.57 875 20703 Indraprast 2/7/2008
Indo Count24/06/2009 0.58 876 20703 Indraprast 3/7/2008
Indo Count25/06/2009 0.58 877 20703 Indraprast 4/7/2008
Indo Count26/06/2009 0.61 878 20703 Indraprast 7/7/2008
Indo Count29/06/2009 0.58 879 20703 Indraprast 8/7/2008
Indo Count30/06/2009 0.57 880 20703 Indraprast 9/7/2008
Indo Count 1/7/2009 0.58 881 20703 Indraprast 10/7/2008
Indo Count 6/7/2009 0.56 882 20703 Indraprast 11/7/2008
Indo Count 7/7/2009 0.58 883 20703 Indraprast 14/07/2008
Indo Count 8/7/2009 0.58 884 20703 Indraprast 15/07/2008
Indo Count 9/7/2009 0.58 885 20703 Indraprast 16/07/2008
Indo Count13/07/2009 0.58 886 20703 Indraprast 17/07/2008
Indo Count14/07/2009 0.59 887 20703 Indraprast 18/07/2008
Indo Count15/07/2009 0.65 888 20703 Indraprast 21/07/2008
Indo Count16/07/2009 0.62 889 20703 Indraprast 22/07/2008
Indo Count17/07/2009 0.61 890 20703 Indraprast 23/07/2008
Indo Count20/07/2009 0.65 891 20703 Indraprast 24/07/2008
Indo Count21/07/2009 0.65 892 20703 Indraprast 25/07/2008
Indo Count22/07/2009 0.62 893 20703 Indraprast 28/07/2008
Indo Count23/07/2009 0.67 894 20703 Indraprast 29/07/2008
Indo Count24/07/2009 0.66 895 20703 Indraprast 30/07/2008
Indo Count27/07/2009 0.71 896 20703 Indraprast 31/07/2008
Indo Count28/07/2009 0.7 897 20703 Indraprast 1/8/2008
Indo Count29/07/2009 0.7 898 20703 Indraprast 4/8/2008
Indo Count30/07/2009 0.65 899 20703 Indraprast 5/8/2008
Indo Count31/07/2009 0.67 900 20703 Indraprast 6/8/2008
Indo Count 3/8/2009 0.65 901 20703 Indraprast 7/8/2008
Indo Count 4/8/2009 0.63 902 20703 Indraprast 8/8/2008
Indo Count 5/8/2009 0.65 903 20703 Indraprast 11/8/2008
Indo Count 6/8/2009 0.62 904 20703 Indraprast 12/8/2008
Indo Count 7/8/2009 0.6 905 20703 Indraprast 13/08/2008
Indo Count 10/8/2009 0.6 906 20703 Indraprast 14/08/2008
Indo Count 11/8/2009 0.63 907 20703 Indraprast 18/08/2008
Indo Count 12/8/2009 0.64 908 20703 Indraprast 19/08/2008
Indo Count13/08/2009 0.61 909 20703 Indraprast 20/08/2008
Indo Count14/08/2009 0.61 910 20703 Indraprast 21/08/2008
Indo Count17/08/2009 0.61 911 20703 Indraprast 22/08/2008
Indo Count18/08/2009 0.64 912 20703 Indraprast 25/08/2008
Indo Count19/08/2009 0.61 913 20703 Indraprast 26/08/2008
Indo Count20/08/2009 0.62 914 20703 Indraprast 27/08/2008
Indo Count21/08/2009 0.67 915 20703 Indraprast 28/08/2008
Indo Count24/08/2009 0.64 916 20703 Indraprast 29/08/2008
Indo Count25/08/2009 0.67 917 20703 Indraprast 1/9/2008
Indo Count26/08/2009 0.69 918 20703 Indraprast 2/9/2008
Indo Count27/08/2009 0.7 919 20703 Indraprast 4/9/2008
Indo Count28/08/2009 0.7 920 20703 Indraprast 5/9/2008
Indo Count31/08/2009 0.69 921 20703 Indraprast 8/9/2008
Indo Count 1/9/2009 0.68 922 20703 Indraprast 9/9/2008
Indo Count 2/9/2009 0.66 923 20703 Indraprast 10/9/2008
Indo Count 4/9/2009 0.66 924 20703 Indraprast 11/9/2008
Indo Count 7/9/2009 0.66 925 20703 Indraprast 12/9/2008
Indo Count 8/9/2009 0.68 926 20703 Indraprast 15/09/2008
Indo Count 9/9/2009 0.67 927 20703 Indraprast 16/09/2008
Indo Count 10/9/2009 0.65 928 20703 Indraprast 17/09/2008
Indo Count 11/9/2009 0.65 929 20703 Indraprast 18/09/2008
Indo Count14/09/2009 0.67 930 20703 Indraprast 19/09/2008
Indo Count15/09/2009 0.63 931 20703 Indraprast 22/09/2008
Indo Count16/09/2009 0.63 932 20703 Indraprast 23/09/2008
Indo Count17/09/2009 0.74 933 20703 Indraprast 24/09/2008
Indo Count18/09/2009 0.8 934 20703 Indraprast 25/09/2008
Indo Count22/09/2009 0.8 935 20703 Indraprast 26/09/2008
Indo Count23/09/2009 0.77 936 20703 Indraprast 29/09/2008
Indo Count24/09/2009 0.78 937 20703 Indraprast 30/09/2008
Indo Count25/09/2009 0.81 938 20703 Indraprast 1/10/2008
Indo Count29/09/2009 0.78 939 20703 Indraprast 3/10/2008
Indo Count30/09/2009 0.76 940 20703 Indraprast 6/10/2008
Indo Count 1/10/2009 0.76 941 20703 Indraprast 7/10/2008
Indo Count 5/10/2009 0.74 942 20703 Indraprast 8/10/2008
Indo Count 6/10/2009 0.74 943 20703 Indraprast ###
Indo Count 7/10/2009 0.72 944 20703 Indraprast 13/10/2008
Indo Count 8/10/2009 0.75 945 20703 Indraprast 14/10/2008
Indo Count 9/10/2009 0.72 946 20703 Indraprast 15/10/2008
Indo Count ### 0.7 947 20703 Indraprast 16/10/2008
Indo Count14/10/2009 0.74 948 20703 Indraprast 17/10/2008
Indo Count15/10/2009 0.7 949 20703 Indraprast 20/10/2008
Indo Count16/10/2009 0.74 950 20703 Indraprast 21/10/2008
Indo Count17/10/2009 0.74 951 20703 Indraprast 22/10/2008
Indo Count20/10/2009 0.73 952 20703 Indraprast 23/10/2008
Indo Count21/10/2009 0.77 953 20703 Indraprast 24/10/2008
Indo Count22/10/2009 0.73 954 20703 Indraprast 27/10/2008
Indo Count23/10/2009 0.76 955 20703 Indraprast 28/10/2008
Indo Count26/10/2009 0.74 956 20703 Indraprast 29/10/2008
Indo Count27/10/2009 0.76 957 20703 Indraprast 31/10/2008
Indo Count28/10/2009 0.74 958 20703 Indraprast 3/11/2008
Indo Count29/10/2009 0.71 959 20703 Indraprast 4/11/2008
Indo Count30/10/2009 0.73 960 20703 Indraprast 5/11/2008
Indo Count 3/11/2009 0.74 961 20703 Indraprast 6/11/2008
Indo Count 4/11/2009 0.72 962 20703 Indraprast 7/11/2008
Indo Count 5/11/2009 0.72 963 20703 Indraprast ###
Indo Count 6/11/2009 0.71 964 20703 Indraprast ###
Indo Count 9/11/2009 0.72 965 20703 Indraprast ###
Indo Count ### 0.75 966 20703 Indraprast 14/11/2008
Indo Count ### 0.74 967 20703 Indraprast 17/11/2008
Indo Count ### 0.73 968 20703 Indraprast 18/11/2008
Indo Count13/11/2009 0.74 969 20703 Indraprast 19/11/2008
Indo Count16/11/2009 0.74 970 20703 Indraprast 20/11/2008
Indo Count17/11/2009 0.7 971 20703 Indraprast 21/11/2008
Indo Count18/11/2009 0.7 972 20703 Indraprast 24/11/2008
Indo Count19/11/2009 0.72 973 20703 Indraprast 25/11/2008
Indo Count20/11/2009 0.74 974 20703 Indraprast 26/11/2008
Indo Count23/11/2009 0.74 975 20703 Indraprast 28/11/2008
Indo Count24/11/2009 0.77 976 20703 Indraprast 1/12/2008
Indo Count25/11/2009 0.8 977 20703 Indraprast 2/12/2008
Indo Count26/11/2009 0.8 978 20703 Indraprast 3/12/2008
Indo Count27/11/2009 0.78 979 20703 Indraprast 4/12/2008
Indo Count30/11/2009 0.78 980 20703 Indraprast 5/12/2008
Indo Count 1/12/2009 0.81 981 20703 Indraprast 8/12/2008
Indo Count 2/12/2009 0.81 982 20703 Indraprast ###
Indo Count 3/12/2009 0.81 983 20703 Indraprast ###
Indo Count 4/12/2009 0.82 984 20703 Indraprast ###
Indo Count 7/12/2009 0.82 985 20703 Indraprast 15/12/2008
Indo Count 8/12/2009 0.82 986 20703 Indraprast 16/12/2008
Indo Count 9/12/2009 0.82 987 20703 Indraprast 17/12/2008
Indo Count ### 0.86 988 20703 Indraprast 18/12/2008
Indo Count ### 0.9 989 20703 Indraprast 19/12/2008
Indo Count14/12/2009 0.9 990 20703 Indraprast 22/12/2008
Indo Count15/12/2009 0.9 991 20703 Indraprast 23/12/2008
Indo Count16/12/2009 0.88 992 20703 Indraprast 24/12/2008
Indo Count17/12/2009 0.89 993 20703 Indraprast 26/12/2008
Indo Count18/12/2009 0.89 994 20703 Indraprast 29/12/2008
Indo Count21/12/2009 0.89 995 20703 Indraprast 30/12/2008
Indo Count22/12/2009 0.9 996 20703 Indraprast 31/12/2008
Indo Count23/12/2009 0.9 997 20703 Indraprast 1/1/2009
Indo Count24/12/2009 0.87 998 20703 Indraprast 2/1/2009
Indo Count29/12/2009 0.89 999 20703 Indraprast 5/1/2009
Indo Count30/12/2009 0.9 1000 20703 Indraprast 6/1/2009
Indo Count31/12/2009 0.9 1001 20703 Indraprast 7/1/2009
Indo Count 4/1/2010 0.95 1002 20703 Indraprast 9/1/2009
Indo Count 5/1/2010 0.95 1003 20703 Indraprast 12/1/2009
Indo Count 6/1/2010 0.98 1004 20703 Indraprast 13/01/2009
Indo Count 7/1/2010 0.99 1005 20703 Indraprast 14/01/2009
Indo Count 8/1/2010 1.03 1006 20703 Indraprast 15/01/2009
Indo Count 11/1/2010 1.06 1007 20703 Indraprast 16/01/2009
Indo Count 12/1/2010 1.03 1008 20703 Indraprast 19/01/2009
Indo Count13/01/2010 1.09 1009 20703 Indraprast 20/01/2009
Indo Count14/01/2010 1.11 1010 20703 Indraprast 21/01/2009
Indo Count15/01/2010 1.11 1011 20703 Indraprast 22/01/2009
Indo Count18/01/2010 1.03 1012 20703 Indraprast 23/01/2009
Indo Count19/01/2010 1.03 1013 20703 Indraprast 27/01/2009
Indo Count20/01/2010 1 1014 20703 Indraprast 28/01/2009
Indo Count21/01/2010 0.99 1015 20703 Indraprast 29/01/2009
Indo Count22/01/2010 0.96 1016 20703 Indraprast 30/01/2009
Indo Count25/01/2010 1.01 1017 20703 Indraprast 2/2/2009
Indo Count27/01/2010 1.04 1018 20703 Indraprast 3/2/2009
Indo Count28/01/2010 0.99 1019 20703 Indraprast 4/2/2009
Indo Count 2/2/2010 0.94 1020 20703 Indraprast 5/2/2009
Indo Count 4/2/2010 0.98 1021 20703 Indraprast 6/2/2009
Indo Count 9/2/2010 0.93 1022 20703 Indraprast 9/2/2009
Indo Count 10/2/2010 0.88 1023 20703 Indraprast 10/2/2009
Indo Count15/02/2010 0.88 1024 20703 Indraprast 11/2/2009
Indo Count16/02/2010 0.85 1025 20703 Indraprast 12/2/2009
Indo Count17/02/2010 0.88 1026 20703 Indraprast 13/02/2009
Indo Count18/02/2010 0.9 1027 20703 Indraprast 16/02/2009
Indo Count19/02/2010 0.86 1028 20703 Indraprast 17/02/2009
Indo Count23/02/2010 0.82 1029 20703 Indraprast 18/02/2009
Indo Count25/02/2010 0.78 1030 20703 Indraprast 19/02/2009
Indo Count 2/3/2010 0.77 1031 20703 Indraprast 20/02/2009
Indo Count 3/3/2010 0.78 1032 20703 Indraprast 24/02/2009
Indo Count 5/3/2010 0.76 1033 20703 Indraprast 25/02/2009
Indo Count 8/3/2010 0.74 1034 20703 Indraprast 26/02/2009
Indo Count 9/3/2010 0.72 1035 20703 Indraprast 27/02/2009
Indo Count 10/3/2010 0.74 1036 20703 Indraprast 2/3/2009
Indo Count 11/3/2010 0.74 1037 20703 Indraprast 3/3/2009
Indo Count 12/3/2010 0.74 1038 20703 Indraprast 4/3/2009
Indo Count16/03/2010 0.77 1039 20703 Indraprast 5/3/2009
Indo Count17/03/2010 0.74 1040 20703 Indraprast 6/3/2009
Indo Count18/03/2010 0.74 1041 20703 Indraprast 9/3/2009
Indo Count22/03/2010 0.78 1042 20703 Indraprast 12/3/2009
Indo Count25/03/2010 0.76 1043 20703 Indraprast 13/03/2009
Indo Count26/03/2010 0.78 1044 20703 Indraprast 16/03/2009
Indo Count29/03/2010 0.79 1045 20703 Indraprast 17/03/2009
Indo Count30/03/2010 0.82 1046 20703 Indraprast 18/03/2009
Indo Count 1/4/2010 1.55 1047 20703 Indraprast 19/03/2009
Indo Count 5/4/2010 1.61 1048 20703 Indraprast 20/03/2009
Indo Count 6/4/2010 1.54 1049 20703 Indraprast 23/03/2009
Indo Count 7/4/2010 1.55 1050 20703 Indraprast 24/03/2009
Indo Count 8/4/2010 1.52 1051 20703 Indraprast 25/03/2009
Indo Count 9/4/2010 1.45 1052 20703 Indraprast 26/03/2009
Indo Count 12/4/2010 1.41 1053 20703 Indraprast 27/03/2009
Indo Count13/04/2010 1.41 1054 20703 Indraprast 30/03/2009
Indo Count15/04/2010 1.45 1055 20703 Indraprast 31/03/2009
Indo Count16/04/2010 1.39 1056 20703 Indraprast 1/4/2009
Indo Count19/04/2010 1.35 1057 20703 Indraprast 2/4/2009
Indo Count20/04/2010 1.38 1058 20703 Indraprast 6/4/2009
Indo Count21/04/2010 1.45 1059 20703 Indraprast 8/4/2009
Indo Count23/04/2010 1.48 1060 20703 Indraprast 9/4/2009
Indo Count26/04/2010 1.51 1061 20703 Indraprast 13/04/2009
Indo Count28/04/2010 1.45 1062 20703 Indraprast 15/04/2009
Indo Count29/04/2010 1.47 1063 20703 Indraprast 16/04/2009
Indo Count 3/5/2010 1.42 1064 20703 Indraprast 17/04/2009
Indo Count 4/5/2010 1.36 1065 20703 Indraprast 20/04/2009
Indo Count 5/5/2010 1.32 1066 20703 Indraprast 21/04/2009
Indo Count 6/5/2010 1.39 1067 20703 Indraprast 22/04/2009
Indo Count 7/5/2010 1.48 1068 20703 Indraprast 23/04/2009
Indo Count 10/5/2010 1.64 1069 20703 Indraprast 24/04/2009
Indo Count 11/5/2010 1.74 1070 20703 Indraprast 27/04/2009
Indo Count 12/5/2010 1.8 1071 20703 Indraprast 28/04/2009
Indo Count13/05/2010 1.85 1072 20703 Indraprast 29/04/2009
Indo Count14/05/2010 1.83 1073 20703 Indraprast 4/5/2009
Indo Count17/05/2010 1.88 1074 20703 Indraprast 5/5/2009
Indo Count18/05/2010 1.98 1075 20703 Indraprast 6/5/2009
Indo Count19/05/2010 1.98 1076 20703 Indraprast 7/5/2009
Indo Count20/05/2010 1.99 1077 20703 Indraprast 8/5/2009
Indo Count21/05/2010 1.94 1078 20703 Indraprast 11/5/2009
Indo Count24/05/2010 1.85 1079 20703 Indraprast 12/5/2009
Indo Count25/05/2010 1.76 1080 20703 Indraprast 13/05/2009
Indo Count26/05/2010 1.67 1081 20703 Indraprast 14/05/2009
Indo Count27/05/2010 1.67 1082 20703 Indraprast 15/05/2009
Indo Count28/05/2010 1.68 1083 20703 Indraprast 18/05/2009
Indo Count31/05/2010 1.67 1084 20703 Indraprast 19/05/2009
Indo Count 2/6/2010 1.76 1085 20703 Indraprast 20/05/2009
Indo Count 3/6/2010 1.8 1086 20703 Indraprast 21/05/2009
Indo Count 4/6/2010 1.71 1087 20703 Indraprast 22/05/2009
Indo Count 7/6/2010 1.66 1088 20703 Indraprast 25/05/2009
Indo Count 8/6/2010 1.74 1089 20703 Indraprast 26/05/2009
Indo Count 10/6/2010 1.75 1090 20703 Indraprast 27/05/2009
Indo Count15/06/2010 1.67 1091 20703 Indraprast 28/05/2009
Indo Count18/06/2010 1.67 1092 20703 Indraprast 29/05/2009
Indo Count21/06/2010 1.66 1093 20703 Indraprast 1/6/2009
Indo Count23/06/2010 1.74 1094 20703 Indraprast 2/6/2009
Indo Count24/06/2010 1.81 1095 20703 Indraprast 3/6/2009
Indo Count25/06/2010 1.72 1096 20703 Indraprast 4/6/2009
Indo Count28/06/2010 1.64 1097 20703 Indraprast 5/6/2009
Indo Count29/06/2010 1.56 1098 20703 Indraprast 8/6/2009
Indo Count30/06/2010 1.48 1099 20703 Indraprast 9/6/2009
Indo Count 1/7/2010 1.42 1100 20703 Indraprast 10/6/2009
Indo Count 2/7/2010 1.35 1101 20703 Indraprast 11/6/2009
Indo Count 5/7/2010 1.29 1102 20703 Indraprast 12/6/2009
Indo Count 6/7/2010 1.23 1103 20703 Indraprast 15/06/2009
Indo Count 7/7/2010 1.16 1104 20703 Indraprast 16/06/2009
Indo Count 8/7/2010 1.22 1105 20703 Indraprast 17/06/2009
Indo Count 9/7/2010 1.27 1106 20703 Indraprast 18/06/2009
Indo Count 12/7/2010 1.34 1107 20703 Indraprast 19/06/2009
Indo Count13/07/2010 1.41 1108 20703 Indraprast 22/06/2009
Indo Count14/07/2010 1.47 1109 20703 Indraprast 23/06/2009
Indo Count15/07/2010 1.52 1110 20703 Indraprast 24/06/2009
Indo Count16/07/2010 1.5 1111 20703 Indraprast 25/06/2009
Indo Count19/07/2010 1.56 1112 20703 Indraprast 26/06/2009
Indo Count20/07/2010 1.52 1113 20703 Indraprast 29/06/2009
Indo Count21/07/2010 1.54 1114 20703 Indraprast 30/06/2009
Indo Count22/07/2010 1.61 1115 20703 Indraprast 1/7/2009
Indo Count23/07/2010 1.68 1116 20703 Indraprast 2/7/2009
Indo Count26/07/2010 1.64 1117 20703 Indraprast 3/7/2009
Indo Count27/07/2010 1.73 1118 20703 Indraprast 6/7/2009
Indo Count28/07/2010 1.82 1119 20703 Indraprast 7/7/2009
Indo Count29/07/2010 1.9 1120 20703 Indraprast 8/7/2009
Indo Count30/07/2010 1.99 1121 20703 Indraprast 9/7/2009
Indo Count 2/8/2010 2.09 1122 20703 Indraprast 10/7/2009
Indo Count 3/8/2010 2.19 1123 20703 Indraprast 13/07/2009
Indo Count 4/8/2010 2.29 1124 20703 Indraprast 14/07/2009
Indo Count 5/8/2010 2.28 1125 20703 Indraprast 15/07/2009
Indo Count 6/8/2010 2.22 1126 20703 Indraprast 16/07/2009
Indo Count 9/8/2010 2.27 1127 20703 Indraprast 17/07/2009
Indo Count 10/8/2010 2.34 1128 20703 Indraprast 20/07/2009
Indo Count 11/8/2010 2.41 1129 20703 Indraprast 21/07/2009
Indo Count 12/8/2010 2.37 1130 20703 Indraprast 22/07/2009
Indo Count13/08/2010 2.33 1131 20703 Indraprast 23/07/2009
Indo Count16/08/2010 2.45 1132 20703 Indraprast 24/07/2009
Indo Count17/08/2010 2.58 1133 20703 Indraprast 27/07/2009
Indo Count18/08/2010 2.71 1134 20703 Indraprast 28/07/2009
Indo Count19/08/2010 2.85 1135 20703 Indraprast 29/07/2009
Indo Count20/08/2010 2.96 1136 20703 Indraprast 30/07/2009
Indo Count23/08/2010 3.06 1137 20703 Indraprast 31/07/2009
Indo Count24/08/2010 3.12 1138 20703 Indraprast 3/8/2009
Indo Count25/08/2010 3.06 1139 20703 Indraprast 4/8/2009
Indo Count26/08/2010 3.04 1140 20703 Indraprast 5/8/2009
Indo Count27/08/2010 3.04 1141 20703 Indraprast 6/8/2009
Indo Count30/08/2010 3.06 1142 20703 Indraprast 7/8/2009
Indo Count31/08/2010 2.93 1143 20703 Indraprast 10/8/2009
Indo Count 1/9/2010 2.97 1144 20703 Indraprast 11/8/2009
Indo Count 2/9/2010 3.04 1145 20703 Indraprast 12/8/2009
Indo Count 3/9/2010 3.06 1146 20703 Indraprast 13/08/2009
Indo Count 6/9/2010 3.05 1147 20703 Indraprast 14/08/2009
Indo Count 7/9/2010 3.05 1148 20703 Indraprast 17/08/2009
Indo Count 8/9/2010 3.05 1149 20703 Indraprast 18/08/2009
Indo Count 9/9/2010 3.09 1150 20703 Indraprast 19/08/2009
Indo Count13/09/2010 3.04 1151 20703 Indraprast 20/08/2009
Indo Count14/09/2010 2.91 1152 20703 Indraprast 21/08/2009
Indo Count15/09/2010 2.77 1153 20703 Indraprast 24/08/2009
Indo Count16/09/2010 2.68 1154 20703 Indraprast 25/08/2009
Indo Count17/09/2010 2.57 1155 20703 Indraprast 26/08/2009
Indo Count20/09/2010 2.66 1156 20703 Indraprast 27/08/2009
Indo Count21/09/2010 2.66 1157 20703 Indraprast 28/08/2009
Indo Count22/09/2010 2.59 1158 20703 Indraprast 31/08/2009
Indo Count23/09/2010 2.72 1159 20703 Indraprast 1/9/2009
Indo Count24/09/2010 2.76 1160 20703 Indraprast 2/9/2009
Indo Count27/09/2010 2.68 1161 20703 Indraprast 3/9/2009
Indo Count28/09/2010 2.76 1162 20703 Indraprast 4/9/2009
Indo Count29/09/2010 2.74 1163 20703 Indraprast 7/9/2009
Indo Count30/09/2010 2.64 1164 20703 Indraprast 8/9/2009
Indo Count 1/10/2010 2.32 1165 20703 Indraprast 9/9/2009
Indo Count 4/10/2010 2.21 1166 20703 Indraprast 10/9/2009
Indo Count 5/10/2010 2.27 1167 20703 Indraprast 11/9/2009
Indo Count 6/10/2010 2.15 1168 20703 Indraprast 14/09/2009
Indo Count 7/10/2010 2.12 1169 20703 Indraprast 15/09/2009
Indo Count 8/10/2010 2.19 1170 20703 Indraprast 16/09/2009
Indo Count ### 2.16 1171 20703 Indraprast 17/09/2009
Indo Count ### 2.27 1172 20703 Indraprast 18/09/2009
Indo Count13/10/2010 2.39 1173 20703 Indraprast 22/09/2009
Indo Count14/10/2010 2.51 1174 20703 Indraprast 23/09/2009
Indo Count15/10/2010 2.6 1175 20703 Indraprast 24/09/2009
Indo Count18/10/2010 2.68 1176 20703 Indraprast 25/09/2009
Indo Count19/10/2010 2.67 1177 20703 Indraprast 29/09/2009
Indo Count20/10/2010 2.62 1178 20703 Indraprast 30/09/2009
Indo Count21/10/2010 2.56 1179 20703 Indraprast 1/10/2009
Indo Count22/10/2010 2.6 1180 20703 Indraprast 5/10/2009
Indo Count25/10/2010 2.6 1181 20703 Indraprast 6/10/2009
Indo Count26/10/2010 2.73 1182 20703 Indraprast 7/10/2009
Indo Count27/10/2010 2.75 1183 20703 Indraprast 8/10/2009
Indo Count28/10/2010 2.82 1184 20703 Indraprast 9/10/2009
Indo Count29/10/2010 2.71 1185 20703 Indraprast ###
Indo Count 1/11/2010 2.58 1186 20703 Indraprast 14/10/2009
Indo Count 3/11/2010 2.52 1187 20703 Indraprast 15/10/2009
Indo Count 4/11/2010 2.55 1188 20703 Indraprast 16/10/2009
Indo Count 5/11/2010 2.64 1189 20703 Indraprast 17/10/2009
Indo Count 8/11/2010 2.51 1190 20703 Indraprast 20/10/2009
Indo Count 9/11/2010 2.64 1191 20703 Indraprast 21/10/2009
Indo Count ### 2.74 1192 20703 Indraprast 22/10/2009
Indo Count ### 2.68 1193 20703 Indraprast 23/10/2009
Indo Count ### 2.67 1194 20703 Indraprast 26/10/2009
Indo Count15/11/2010 2.63 1195 20703 Indraprast 27/10/2009
Indo Count16/11/2010 2.67 1196 20703 Indraprast 28/10/2009
Indo Count18/11/2010 2.64 1197 20703 Indraprast 29/10/2009
Indo Count19/11/2010 2.51 1198 20703 Indraprast 30/10/2009
Indo Count22/11/2010 2.46 1199 20703 Indraprast 3/11/2009
Indo Count23/11/2010 2.36 1200 20703 Indraprast 4/11/2009
Indo Count24/11/2010 2.38 1201 20703 Indraprast 5/11/2009
Indo Count25/11/2010 2.38 1202 20703 Indraprast 6/11/2009
Indo Count26/11/2010 2.5 1203 20703 Indraprast 9/11/2009
Indo Count29/11/2010 2.38 1204 20703 Indraprast ###
Indo Count30/11/2010 2.48 1205 20703 Indraprast ###
Indo Count 1/12/2010 2.53 1206 20703 Indraprast ###
Indo Count 2/12/2010 2.61 1207 20703 Indraprast 13/11/2009
Indo Count 3/12/2010 2.51 1208 20703 Indraprast 16/11/2009
Indo Count 6/12/2010 2.63 1209 20703 Indraprast 17/11/2009
Indo Count 7/12/2010 2.52 1210 20703 Indraprast 18/11/2009
Indo Count 8/12/2010 2.51 1211 20703 Indraprast 19/11/2009
Indo Count 9/12/2010 2.39 1212 20703 Indraprast 20/11/2009
Indo Count ### 2.41 1213 20703 Indraprast 23/11/2009
Indo Count13/12/2010 2.46 1214 20703 Indraprast 24/11/2009
Indo Count14/12/2010 2.34 1215 20703 Indraprast 25/11/2009
Indo Count15/12/2010 2.35 1216 20703 Indraprast 26/11/2009
Indo Count16/12/2010 2.24 1217 20703 Indraprast 27/11/2009
Indo Count20/12/2010 2.23 1218 20703 Indraprast 30/11/2009
Indo Count21/12/2010 2.24 1219 20703 Indraprast 1/12/2009
Indo Count22/12/2010 2.22 1220 20703 Indraprast 2/12/2009
Indo Count23/12/2010 2.12 1221 20703 Indraprast 3/12/2009
Indo Count24/12/2010 2.22 1222 20703 Indraprast 4/12/2009
Indo Count27/12/2010 2.14 1223 20703 Indraprast 7/12/2009
Indo Count28/12/2010 2.14 1224 20703 Indraprast 8/12/2009
Indo Count29/12/2010 2.04 1225 20703 Indraprast 9/12/2009
Indo Count30/12/2010 2.02 1226 20703 Indraprast ###
Indo Count31/12/2010 2.02 1227 20703 Indraprast ###
Indo Count 3/1/2011 2.08 1228 20703 Indraprast 14/12/2009
Indo Count 4/1/2011 2.1 1229 20703 Indraprast 15/12/2009
Indo Count 5/1/2011 2.08 1230 20703 Indraprast 16/12/2009
Indo Count 6/1/2011 2.04 1231 20703 Indraprast 17/12/2009
Indo Count 7/1/2011 2.02 1232 20703 Indraprast 18/12/2009
Indo Count 10/1/2011 1.92 1233 20703 Indraprast 21/12/2009
Indo Count 11/1/2011 1.95 1234 20703 Indraprast 22/12/2009
Indo Count 12/1/2011 1.83 1235 20703 Indraprast 23/12/2009
Indo Count13/01/2011 1.98 1236 20703 Indraprast 24/12/2009
Indo Count14/01/2011 1.82 1237 20703 Indraprast 29/12/2009
Indo Count17/01/2011 1.77 1238 20703 Indraprast 30/12/2009
Indo Count18/01/2011 1.77 1239 20703 Indraprast 31/12/2009
Indo Count19/01/2011 1.85 1240 20703 Indraprast 4/1/2010
Indo Count20/01/2011 1.85 1241 20703 Indraprast 5/1/2010
Indo Count21/01/2011 1.8 1242 20703 Indraprast 6/1/2010
Indo Count24/01/2011 1.81 1243 20703 Indraprast 7/1/2010
Indo Count25/01/2011 1.87 1244 20703 Indraprast 8/1/2010
Indo Count27/01/2011 1.78 1245 20703 Indraprast 11/1/2010
Indo Count28/01/2011 1.64 1246 20703 Indraprast 12/1/2010
Indo Count31/01/2011 1.71 1247 20703 Indraprast 13/01/2010
Indo Count 1/2/2011 1.64 1248 20703 Indraprast 14/01/2010
Indo Count 2/2/2011 1.65 1249 20703 Indraprast 15/01/2010
Indo Count 3/2/2011 1.56 1250 20703 Indraprast 18/01/2010
Indo Count 4/2/2011 1.69 1251 20703 Indraprast 19/01/2010
Indo Count 7/2/2011 1.84 1252 20703 Indraprast 20/01/2010
Indo Count 8/2/2011 1.67 1253 20703 Indraprast 21/01/2010
Indo Count 9/2/2011 1.52 1254 20703 Indraprast 22/01/2010
Indo Count 10/2/2011 1.68 1255 20703 Indraprast 25/01/2010
Indo Count 11/2/2011 1.64 1256 20703 Indraprast 27/01/2010
Indo Count14/02/2011 1.8 1257 20703 Indraprast 28/01/2010
Indo Count15/02/2011 1.94 1258 20703 Indraprast 29/01/2010
Indo Count16/02/2011 1.95 1259 20703 Indraprast 1/2/2010
Indo Count17/02/2011 2.05 1260 20703 Indraprast 2/2/2010
Indo Count18/02/2011 2.03 1261 20703 Indraprast 3/2/2010
Indo Count21/02/2011 2.14 1262 20703 Indraprast 4/2/2010
Indo Count22/02/2011 2.23 1263 20703 Indraprast 5/2/2010
Indo Count23/02/2011 2.15 1264 20703 Indraprast 6/2/2010
Indo Count24/02/2011 2.07 1265 20703 Indraprast 8/2/2010
Indo Count 1/3/2011 2.07 1266 20703 Indraprast 9/2/2010
Indo Count 3/3/2011 1.99 1267 20703 Indraprast 10/2/2010
Indo Count 4/3/2011 1.9 1268 20703 Indraprast 11/2/2010
Indo Count 7/3/2011 1.8 1269 20703 Indraprast 15/02/2010
Indo Count 8/3/2011 1.89 1270 20703 Indraprast 16/02/2010
Indo Count 9/3/2011 1.82 1271 20703 Indraprast 17/02/2010
Indo Count 10/3/2011 1.84 1272 20703 Indraprast 18/02/2010
Indo Count 11/3/2011 1.89 1273 20703 Indraprast 19/02/2010
Indo Count14/03/2011 1.82 1274 20703 Indraprast 22/02/2010
Indo Count15/03/2011 1.79 1275 20703 Indraprast 23/02/2010
Indo Count16/03/2011 1.77 1276 20703 Indraprast 24/02/2010
Indo Count18/03/2011 1.78 1277 20703 Indraprast 25/02/2010
Indo Count21/03/2011 1.8 1278 20703 Indraprast 26/02/2010
Indo Count24/03/2011 1.76 1279 20703 Indraprast 2/3/2010
Indo Count25/03/2011 1.68 1280 20703 Indraprast 3/3/2010
Indo Count28/03/2011 1.61 1281 20703 Indraprast 4/3/2010
Indo Count29/03/2011 1.69 1282 20703 Indraprast 5/3/2010
Indo Count30/03/2011 1.76 1283 20703 Indraprast 8/3/2010
Indo Count31/03/2011 1.83 1284 20703 Indraprast 9/3/2010
Indo Count 1/4/2011 1.51 1285 20703 Indraprast 10/3/2010
Indo Count 4/4/2011 1.58 1286 20703 Indraprast 11/3/2010
Indo Count 5/4/2011 1.54 1287 20703 Indraprast 12/3/2010
Indo Count 7/4/2011 1.56 1288 20703 Indraprast 15/03/2010
Indo Count 8/4/2011 1.53 1289 20703 Indraprast 16/03/2010
Indo Count 11/4/2011 1.5 1290 20703 Indraprast 17/03/2010
Indo Count13/04/2011 1.53 1291 20703 Indraprast 18/03/2010
Indo Count18/04/2011 1.5 1292 20703 Indraprast 19/03/2010
Indo Count19/04/2011 1.51 1293 20703 Indraprast 22/03/2010
Indo Count20/04/2011 1.56 1294 20703 Indraprast 23/03/2010
Indo Count21/04/2011 1.5 1295 20703 Indraprast 25/03/2010
Indo Count25/04/2011 1.51 1296 20703 Indraprast 26/03/2010
Indo Count26/04/2011 1.48 1297 20703 Indraprast 29/03/2010
Indo Count27/04/2011 1.51 1298 20703 Indraprast 30/03/2010
Indo Count28/04/2011 1.45 1299 20703 Indraprast 31/03/2010
Indo Count29/04/2011 1.51 1300 20703 Indraprast 1/4/2010
Indo Count 6/5/2011 1.37 1301 20703 Indraprast 5/4/2010
Indo Count 9/5/2011 1.35 1302 20703 Indraprast 6/4/2010
Indo Count 10/5/2011 1.44 1303 20703 Indraprast 7/4/2010
Indo Count 11/5/2011 1.33 1304 20703 Indraprast 8/4/2010
Indo Count13/05/2011 1.25 1305 20703 Indraprast 9/4/2010
Indo Count16/05/2011 1.33 1306 20703 Indraprast 12/4/2010
Indo Count17/05/2011 1.29 1307 20703 Indraprast 13/04/2010
Indo Count18/05/2011 1.26 1308 20703 Indraprast 15/04/2010
Indo Count19/05/2011 1.35 1309 20703 Indraprast 16/04/2010
Indo Count20/05/2011 1.37 1310 20703 Indraprast 19/04/2010
Indo Count23/05/2011 1.43 1311 20703 Indraprast 20/04/2010
Indo Count24/05/2011 1.4 1312 20703 Indraprast 21/04/2010
Indo Count25/05/2011 1.3 1313 20703 Indraprast 22/04/2010
Indo Count26/05/2011 1.3 1314 20703 Indraprast 23/04/2010
Indo Count27/05/2011 1.29 1315 20703 Indraprast 26/04/2010
Indo Count31/05/2011 1.41 1316 20703 Indraprast 27/04/2010
Indo Count 1/6/2011 1.41 1317 20703 Indraprast 28/04/2010
Indo Count 2/6/2011 1.35 1318 20703 Indraprast 29/04/2010
Indo Count 3/6/2011 1.43 1319 20703 Indraprast 30/04/2010
Indo Count 6/6/2011 1.35 1320 20703 Indraprast 3/5/2010
Indo Count 7/6/2011 1.32 1321 20703 Indraprast 4/5/2010
Indo Count 8/6/2011 1.39 1322 20703 Indraprast 5/5/2010
Indo Count 9/6/2011 1.42 1323 20703 Indraprast 6/5/2010
Indo Count 10/6/2011 1.31 1324 20703 Indraprast 7/5/2010
Indo Count13/06/2011 1.36 1325 20703 Indraprast 10/5/2010
Indo Count14/06/2011 1.36 1326 20703 Indraprast 11/5/2010
Indo Count15/06/2011 1.38 1327 20703 Indraprast 12/5/2010
Indo Count16/06/2011 1.3 1328 20703 Indraprast 13/05/2010
Indo Count17/06/2011 1.3 1329 20703 Indraprast 14/05/2010
Indo Count20/06/2011 1.18 1330 20703 Indraprast 17/05/2010
Indo Count21/06/2011 1.3 1331 20703 Indraprast 18/05/2010
Indo Count22/06/2011 1.3 1332 20703 Indraprast 19/05/2010
Indo Count23/06/2011 1.21 1333 20703 Indraprast 20/05/2010
Indo Count24/06/2011 1.31 1334 20703 Indraprast 21/05/2010
Indo Count27/06/2011 1.25 1335 20703 Indraprast 24/05/2010
Indo Count28/06/2011 1.31 1336 20703 Indraprast 25/05/2010
Indo Count29/06/2011 1.26 1337 20703 Indraprast 26/05/2010
Indo Count30/06/2011 1.16 1338 20703 Indraprast 27/05/2010
Indo Count 1/7/2011 1.27 1339 20703 Indraprast 28/05/2010
Indo Count 4/7/2011 1.29 1340 20703 Indraprast 31/05/2010
Indo Count 5/7/2011 1.23 1341 20703 Indraprast 1/6/2010
Indo Count 6/7/2011 1.23 1342 20703 Indraprast 2/6/2010
Indo Count 7/7/2011 1.24 1343 20703 Indraprast 3/6/2010
Indo Count 8/7/2011 1.21 1344 20703 Indraprast 4/6/2010
Indo Count 11/7/2011 1.31 1345 20703 Indraprast 7/6/2010
Indo Count 12/7/2011 1.32 1346 20703 Indraprast 8/6/2010
Indo Count13/07/2011 1.28 1347 20703 Indraprast 9/6/2010
Indo Count14/07/2011 1.24 1348 20703 Indraprast 10/6/2010
Indo Count15/07/2011 1.31 1349 20703 Indraprast 11/6/2010
Indo Count18/07/2011 1.26 1350 20703 Indraprast 14/06/2010
Indo Count19/07/2011 1.24 1351 20703 Indraprast 15/06/2010
Indo Count20/07/2011 1.26 1352 20703 Indraprast 16/06/2010
Indo Count21/07/2011 1.23 1353 20703 Indraprast 17/06/2010
Indo Count22/07/2011 1.25 1354 20703 Indraprast 18/06/2010
Indo Count25/07/2011 1.25 1355 20703 Indraprast 21/06/2010
Indo Count26/07/2011 1.25 1356 20703 Indraprast 22/06/2010
Indo Count27/07/2011 1.21 1357 20703 Indraprast 23/06/2010
Indo Count28/07/2011 1.19 1358 20703 Indraprast 24/06/2010
Indo Count29/07/2011 1.25 1359 20703 Indraprast 25/06/2010
Indo Count 1/8/2011 1.15 1360 20703 Indraprast 28/06/2010
Indo Count 2/8/2011 1.15 1361 20703 Indraprast 29/06/2010
Indo Count 3/8/2011 1.06 1362 20703 Indraprast 30/06/2010
Indo Count 4/8/2011 1.17 1363 20703 Indraprast 1/7/2010
Indo Count 5/8/2011 1.08 1364 20703 Indraprast 2/7/2010
Indo Count 8/8/2011 1.04 1365 20703 Indraprast 5/7/2010
Indo Count 9/8/2011 1.08 1366 20703 Indraprast 6/7/2010
Indo Count 10/8/2011 1.09 1367 20703 Indraprast 7/7/2010
Indo Count 11/8/2011 1.22 1368 20703 Indraprast 8/7/2010
Indo Count16/08/2011 1.12 1369 20703 Indraprast 9/7/2010
Indo Count17/08/2011 1.05 1370 20703 Indraprast 12/7/2010
Indo Count18/08/2011 1 1371 20703 Indraprast 13/07/2010
Indo Count19/08/2011 1.03 1372 20703 Indraprast 14/07/2010
Indo Count23/08/2011 0.97 1373 20703 Indraprast 15/07/2010
Indo Count24/08/2011 0.97 1374 20703 Indraprast 16/07/2010
Indo Count25/08/2011 0.98 1375 20703 Indraprast 19/07/2010
Indo Count29/08/2011 1.02 1376 20703 Indraprast 20/07/2010
Indo Count 2/9/2011 1.04 1377 20703 Indraprast 21/07/2010
Indo Count 5/9/2011 1 1378 20703 Indraprast 22/07/2010
Indo Count 6/9/2011 0.97 1379 20703 Indraprast 23/07/2010
Indo Count 7/9/2011 1.04 1380 20703 Indraprast 26/07/2010
Indo Count 8/9/2011 1.06 1381 20703 Indraprast 27/07/2010
Indo Count 9/9/2011 1.11 1382 20703 Indraprast 28/07/2010
Indo Count 12/9/2011 1 1383 20703 Indraprast 29/07/2010
Indo Count13/09/2011 1.02 1384 20703 Indraprast 30/07/2010
Indo Count14/09/2011 0.94 1385 20703 Indraprast 2/8/2010
Indo Count16/09/2011 0.97 1386 20703 Indraprast 3/8/2010
Indo Count19/09/2011 0.92 1387 20703 Indraprast 4/8/2010
Indo Count20/09/2011 1.01 1388 20703 Indraprast 5/8/2010
Indo Count21/09/2011 1.04 1389 20703 Indraprast 6/8/2010
Indo Count22/09/2011 1.04 1390 20703 Indraprast 9/8/2010
Indo Count23/09/2011 1.02 1391 20703 Indraprast 10/8/2010
Indo Count26/09/2011 0.94 1392 20703 Indraprast 11/8/2010
Indo Count27/09/2011 0.94 1393 20703 Indraprast 12/8/2010
Indo Count28/09/2011 0.94 1394 20703 Indraprast 13/08/2010
Indo Count29/09/2011 1.01 1395 20703 Indraprast 16/08/2010
Indo Count30/09/2011 1.01 1396 20703 Indraprast 17/08/2010
Indo Count 3/10/2011 0.99 1397 20703 Indraprast 18/08/2010
Indo Count 4/10/2011 1.01 1398 20703 Indraprast 19/08/2010
Indo Count 5/10/2011 1.03 1399 20703 Indraprast 20/08/2010
Indo Count 7/10/2011 1.05 1400 20703 Indraprast 23/08/2010
Indo Count ### 1.04 1401 20703 Indraprast 24/08/2010
Indo Count ### 1.08 1402 20703 Indraprast 25/08/2010
Indo Count ### 0.99 1403 20703 Indraprast 26/08/2010
Indo Count13/10/2011 0.99 1404 20703 Indraprast 27/08/2010
Indo Count14/10/2011 0.96 1405 20703 Indraprast 30/08/2010
Indo Count17/10/2011 0.94 1406 20703 Indraprast 31/08/2010
Indo Count19/10/2011 0.89 1407 20703 Indraprast 1/9/2010
Indo Count20/10/2011 0.99 1408 20703 Indraprast 2/9/2010
Indo Count21/10/2011 1.03 1409 20703 Indraprast 3/9/2010
Indo Count25/10/2011 0.98 1410 20703 Indraprast 6/9/2010
Indo Count28/10/2011 0.96 1411 20703 Indraprast 7/9/2010
Indo Count 3/11/2011 0.95 1412 20703 Indraprast 8/9/2010
Indo Count 4/11/2011 0.95 1413 20703 Indraprast 9/9/2010
Indo Count 8/11/2011 1.05 1414 20703 Indraprast 13/09/2010
Indo Count14/11/2011 0.94 1415 20703 Indraprast 14/09/2010
Indo Count18/11/2011 0.98 1416 20703 Indraprast 15/09/2010
Indo Count21/11/2011 0.88 1417 20703 Indraprast 16/09/2010
Indo Count22/11/2011 0.93 1418 20703 Indraprast 17/09/2010
Indo Count23/11/2011 0.97 1419 20703 Indraprast 20/09/2010
Indo Count25/11/2011 0.88 1420 20703 Indraprast 21/09/2010
Indo Count28/11/2011 0.93 1421 20703 Indraprast 22/09/2010
Indo Count29/11/2011 0.93 1422 20703 Indraprast 23/09/2010
Indo Count 1/12/2011 0.99 1423 20703 Indraprast 24/09/2010
Indo Count 5/12/2011 0.9 1424 20703 Indraprast 27/09/2010
Indo Count 7/12/2011 0.86 1425 20703 Indraprast 28/09/2010
Indo Count 9/12/2011 0.88 1426 20703 Indraprast 29/09/2010
Indo Count ### 0.82 1427 20703 Indraprast 30/09/2010
Indo Count13/12/2011 0.83 1428 20703 Indraprast 1/10/2010
Indo Count14/12/2011 0.85 1429 20703 Indraprast 4/10/2010
Indo Count15/12/2011 0.83 1430 20703 Indraprast 5/10/2010
Indo Count16/12/2011 0.83 1431 20703 Indraprast 6/10/2010
Indo Count19/12/2011 0.78 1432 20703 Indraprast 7/10/2010
Indo Count20/12/2011 0.78 1433 20703 Indraprast 8/10/2010
Indo Count21/12/2011 0.77 1434 20703 Indraprast ###
Indo Count23/12/2011 0.73 1435 20703 Indraprast ###
Indo Count26/12/2011 0.78 1436 20703 Indraprast 13/10/2010
Indo Count28/12/2011 0.83 1437 20703 Indraprast 14/10/2010
Indo Count29/12/2011 0.76 1438 20703 Indraprast 15/10/2010
Indo Count30/12/2011 0.73 1439 20703 Indraprast 18/10/2010
Indo Count 2/1/2012 0.73 1440 20703 Indraprast 19/10/2010
Indo Count 3/1/2012 0.73 1441 20703 Indraprast 20/10/2010
Indo Count 4/1/2012 0.73 1442 20703 Indraprast 21/10/2010
Indo Count 5/1/2012 0.8 1443 20703 Indraprast 22/10/2010
Indo Count 9/1/2012 0.77 1444 20703 Indraprast 25/10/2010
Indo Count 11/1/2012 0.77 1445 20703 Indraprast 26/10/2010
Indo Count13/01/2012 0.78 1446 20703 Indraprast 27/10/2010
Indo Count16/01/2012 0.78 1447 20703 Indraprast 28/10/2010
Indo Count18/01/2012 0.83 1448 20703 Indraprast 29/10/2010
Indo Count19/01/2012 0.83 1449 20703 Indraprast 1/11/2010
Indo Count20/01/2012 0.78 1450 20703 Indraprast 2/11/2010
Indo Count24/01/2012 0.81 1451 20703 Indraprast 3/11/2010
Indo Count25/01/2012 0.76 1452 20703 Indraprast 4/11/2010
Indo Count27/01/2012 0.83 1453 20703 Indraprast 5/11/2010
Indo Count30/01/2012 0.78 1454 20703 Indraprast 8/11/2010
Indo Count31/01/2012 0.79 1455 20703 Indraprast 9/11/2010
Indo Count 2/2/2012 0.75 1456 20703 Indraprast ###
Indo Count 3/2/2012 0.76 1457 20703 Indraprast ###
Indo Count 6/2/2012 0.79 1458 20703 Indraprast ###
Indo Count 7/2/2012 0.78 1459 20703 Indraprast 15/11/2010
Indo Count 8/2/2012 0.85 1460 20703 Indraprast 16/11/2010
Indo Count 10/2/2012 0.8 1461 20703 Indraprast 18/11/2010
Indo Count13/02/2012 0.86 1462 20703 Indraprast 19/11/2010
Indo Count14/02/2012 0.8 1463 20703 Indraprast 22/11/2010
Indo Count15/02/2012 0.8 1464 20703 Indraprast 23/11/2010
Indo Count16/02/2012 0.76 1465 20703 Indraprast 24/11/2010
Indo Count17/02/2012 0.74 1466 20703 Indraprast 25/11/2010
Indo Count21/02/2012 0.74 1467 20703 Indraprast 26/11/2010
Indo Count22/02/2012 0.73 1468 20703 Indraprast 29/11/2010
Indo Count23/02/2012 0.73 1469 20703 Indraprast 30/11/2010
Indo Count24/02/2012 0.74 1470 20703 Indraprast 1/12/2010
Indo Count27/02/2012 0.74 1471 20703 Indraprast 2/12/2010
Indo Count28/02/2012 0.73 1472 20703 Indraprast 3/12/2010
Indo Count29/02/2012 0.72 1473 20703 Indraprast 6/12/2010
Indo Count 1/3/2012 0.71 1474 20703 Indraprast 7/12/2010
Indo Count 2/3/2012 0.71 1475 20703 Indraprast 8/12/2010
Indo Count 3/3/2012 0.7 1476 20703 Indraprast 9/12/2010
Indo Count 5/3/2012 0.7 1477 20703 Indraprast ###
Indo Count 6/3/2012 0.69 1478 20703 Indraprast 13/12/2010
Indo Count 7/3/2012 0.66 1479 20703 Indraprast 14/12/2010
Indo Count 9/3/2012 0.67 1480 20703 Indraprast 15/12/2010
Indo Count 12/3/2012 0.63 1481 20703 Indraprast 16/12/2010
Indo Count13/03/2012 0.64 1482 20703 Indraprast 20/12/2010
Indo Count14/03/2012 0.69 1483 20703 Indraprast 21/12/2010
Indo Count15/03/2012 0.62 1484 20703 Indraprast 22/12/2010
Indo Count16/03/2012 0.63 1485 20703 Indraprast 23/12/2010
Indo Count19/03/2012 0.61 1486 20703 Indraprast 24/12/2010
Indo Count20/03/2012 0.63 1487 20703 Indraprast 27/12/2010
Indo Count21/03/2012 0.62 1488 20703 Indraprast 28/12/2010
Indo Count22/03/2012 0.61 1489 20703 Indraprast 29/12/2010
Indo Count23/03/2012 0.65 1490 20703 Indraprast 30/12/2010
Indo Count26/03/2012 0.63 1491 20703 Indraprast 31/12/2010
Indo Count27/03/2012 0.62 1492 20703 Indraprast 3/1/2011
Indo Count28/03/2012 0.62 1493 20703 Indraprast 4/1/2011
Indo Count29/03/2012 0.66 1494 20703 Indraprast 5/1/2011
Indo Count30/03/2012 0.68 1495 20703 Indraprast 6/1/2011
Indo Count 2/4/2012 0.68 1496 20703 Indraprast 7/1/2011
Indo Count 3/4/2012 0.64 1497 20703 Indraprast 10/1/2011
Indo Count 4/4/2012 0.65 1498 20703 Indraprast 11/1/2011
Indo Count 9/4/2012 0.67 1499 20703 Indraprast 12/1/2011
Indo Count 10/4/2012 0.73 1500 20703 Indraprast 13/01/2011
Indo Count 11/4/2012 0.72 1501 20703 Indraprast 14/01/2011
Indo Count 12/4/2012 0.78 1502 20703 Indraprast 17/01/2011
Indo Count13/04/2012 0.71 1503 20703 Indraprast 18/01/2011
Indo Count16/04/2012 0.71 1504 20703 Indraprast 19/01/2011
Indo Count17/04/2012 0.76 1505 20703 Indraprast 20/01/2011
Indo Count18/04/2012 0.74 1506 20703 Indraprast 21/01/2011
Indo Count19/04/2012 0.75 1507 20703 Indraprast 24/01/2011
Indo Count20/04/2012 0.74 1508 20703 Indraprast 25/01/2011
Indo Count23/04/2012 0.71 1509 20703 Indraprast 27/01/2011
Indo Count24/04/2012 0.72 1510 20703 Indraprast 28/01/2011
Indo Count25/04/2012 0.75 1511 20703 Indraprast 31/01/2011
Indo Count26/04/2012 0.79 1512 20703 Indraprast 1/2/2011
Indo Count27/04/2012 0.79 1513 20703 Indraprast 2/2/2011
Indo Count30/04/2012 0.74 1514 20703 Indraprast 3/2/2011
Indo Count 2/5/2012 0.7 1515 20703 Indraprast 4/2/2011
Indo Count 3/5/2012 0.7 1516 20703 Indraprast 7/2/2011
Indo Count 4/5/2012 0.67 1517 20703 Indraprast 8/2/2011
Indo Count 7/5/2012 0.66 1518 20703 Indraprast 9/2/2011
Indo Count 8/5/2012 0.65 1519 20703 Indraprast 10/2/2011
Indo Count 9/5/2012 0.64 1520 20703 Indraprast 11/2/2011
Indo Count 10/5/2012 0.64 1521 20703 Indraprast 14/02/2011
Indo Count 11/5/2012 0.7 1522 20703 Indraprast 15/02/2011
Indo Count14/05/2012 0.66 1523 20703 Indraprast 16/02/2011
Indo Count15/05/2012 0.68 1524 20703 Indraprast 17/02/2011
Indo Count16/05/2012 0.63 1525 20703 Indraprast 18/02/2011
Indo Count18/05/2012 0.69 1526 20703 Indraprast 21/02/2011
Indo Count21/05/2012 0.68 1527 20703 Indraprast 22/02/2011
Indo Count25/05/2012 0.7 1528 20703 Indraprast 23/02/2011
Indo Count28/05/2012 0.63 1529 20703 Indraprast 24/02/2011
Indo Count29/05/2012 0.69 1530 20703 Indraprast 25/02/2011
Indo Count30/05/2012 0.66 1531 20703 Indraprast 28/02/2011
Indo Count31/05/2012 0.66 1532 20703 Indraprast 1/3/2011
Indo Count 1/6/2012 0.7 1533 20703 Indraprast 3/3/2011
Indo Count 4/6/2012 0.66 1534 20703 Indraprast 4/3/2011
Indo Count 5/6/2012 0.69 1535 20703 Indraprast 7/3/2011
Indo Count 6/6/2012 0.66 1536 20703 Indraprast 8/3/2011
Indo Count 7/6/2012 0.69 1537 20703 Indraprast 9/3/2011
Indo Count 8/6/2012 0.74 1538 20703 Indraprast 10/3/2011
Indo Count 11/6/2012 0.7 1539 20703 Indraprast 11/3/2011
Indo Count 12/6/2012 0.7 1540 20703 Indraprast 14/03/2011
Indo Count13/06/2012 0.7 1541 20703 Indraprast 15/03/2011
Indo Count14/06/2012 0.73 1542 20703 Indraprast 16/03/2011
Indo Count15/06/2012 0.74 1543 20703 Indraprast 17/03/2011
Indo Count18/06/2012 0.7 1544 20703 Indraprast 18/03/2011
Indo Count19/06/2012 0.65 1545 20703 Indraprast 21/03/2011
Indo Count20/06/2012 0.78 1546 20703 Indraprast 22/03/2011
Indo Count21/06/2012 0.79 1547 20703 Indraprast 23/03/2011
Indo Count22/06/2012 0.8 1548 20703 Indraprast 24/03/2011
Indo Count25/06/2012 0.78 1549 20703 Indraprast 25/03/2011
Indo Count26/06/2012 0.85 1550 20703 Indraprast 28/03/2011
Indo Count28/06/2012 0.91 1551 20703 Indraprast 29/03/2011
Indo Count29/06/2012 0.81 1552 20703 Indraprast 30/03/2011
Indo Count 2/7/2012 0.91 1553 20703 Indraprast 31/03/2011
Indo Count 3/7/2012 0.9 1554 20703 Indraprast 1/4/2011
Indo Count 4/7/2012 0.82 1555 20703 Indraprast 4/4/2011
Indo Count 5/7/2012 0.89 1556 20703 Indraprast 5/4/2011
Indo Count 6/7/2012 0.87 1557 20703 Indraprast 6/4/2011
Indo Count 9/7/2012 0.86 1558 20703 Indraprast 7/4/2011
Indo Count 10/7/2012 0.8 1559 20703 Indraprast 8/4/2011
Indo Count 11/7/2012 0.78 1560 20703 Indraprast 11/4/2011
Indo Count 12/7/2012 0.81 1561 20703 Indraprast 13/04/2011
Indo Count13/07/2012 0.81 1562 20703 Indraprast 15/04/2011
Indo Count16/07/2012 0.76 1563 20703 Indraprast 18/04/2011
Indo Count17/07/2012 0.78 1564 20703 Indraprast 19/04/2011
Indo Count18/07/2012 0.74 1565 20703 Indraprast 20/04/2011
Indo Count19/07/2012 0.72 1566 20703 Indraprast 21/04/2011
Indo Count20/07/2012 0.79 1567 20703 Indraprast 25/04/2011
Indo Count23/07/2012 0.73 1568 20703 Indraprast 26/04/2011
Indo Count24/07/2012 0.77 1569 20703 Indraprast 27/04/2011
Indo Count25/07/2012 0.76 1570 20703 Indraprast 28/04/2011
Indo Count26/07/2012 0.76 1571 20703 Indraprast 29/04/2011
Indo Count27/07/2012 0.69 1572 20703 Indraprast 2/5/2011
Indo Count30/07/2012 0.69 1573 20703 Indraprast 3/5/2011
Indo Count31/07/2012 0.69 1574 20703 Indraprast 4/5/2011
Indo Count 2/8/2012 0.74 1575 20703 Indraprast 5/5/2011
Indo Count 3/8/2012 0.77 1576 20703 Indraprast 6/5/2011
Indo Count 6/8/2012 0.79 1577 20703 Indraprast 9/5/2011
Indo Count 7/8/2012 0.82 1578 20703 Indraprast 10/5/2011
Indo Count 8/8/2012 0.8 1579 20703 Indraprast 11/5/2011
Indo Count 9/8/2012 0.78 1580 20703 Indraprast 12/5/2011
Indo Count 10/8/2012 0.79 1581 20703 Indraprast 13/05/2011
Indo Count13/08/2012 0.74 1582 20703 Indraprast 16/05/2011
Indo Count14/08/2012 0.81 1583 20703 Indraprast 17/05/2011
Indo Count16/08/2012 0.82 1584 20703 Indraprast 18/05/2011
Indo Count17/08/2012 0.81 1585 20703 Indraprast 19/05/2011
Indo Count21/08/2012 0.83 1586 20703 Indraprast 20/05/2011
Indo Count22/08/2012 0.83 1587 20703 Indraprast 23/05/2011
Indo Count23/08/2012 0.82 1588 20703 Indraprast 24/05/2011
Indo Count24/08/2012 0.83 1589 20703 Indraprast 25/05/2011
Indo Count27/08/2012 0.92 1590 20703 Indraprast 26/05/2011
Indo Count28/08/2012 0.93 1591 20703 Indraprast 27/05/2011
Indo Count29/08/2012 0.92 1592 20703 Indraprast 30/05/2011
Indo Count30/08/2012 0.88 1593 20703 Indraprast 31/05/2011
Indo Count31/08/2012 0.86 1594 20703 Indraprast 1/6/2011
Indo Count 3/9/2012 0.84 1595 20703 Indraprast 2/6/2011
Indo Count 4/9/2012 0.84 1596 20703 Indraprast 3/6/2011
Indo Count 5/9/2012 0.88 1597 20703 Indraprast 6/6/2011
Indo Count 6/9/2012 0.85 1598 20703 Indraprast 7/6/2011
Indo Count 7/9/2012 0.85 1599 20703 Indraprast 8/6/2011
Indo Count 8/9/2012 0.94 1600 20703 Indraprast 9/6/2011
Indo Count 10/9/2012 0.85 1601 20703 Indraprast 10/6/2011
Indo Count 11/9/2012 0.86 1602 20703 Indraprast 13/06/2011
Indo Count 12/9/2012 0.92 1603 20703 Indraprast 14/06/2011
Indo Count13/09/2012 0.92 1604 20703 Indraprast 15/06/2011
Indo Count14/09/2012 0.86 1605 20703 Indraprast 16/06/2011
Indo Count17/09/2012 0.91 1606 20703 Indraprast 17/06/2011
Indo Count18/09/2012 0.82 1607 20703 Indraprast 20/06/2011
Indo Count20/09/2012 0.84 1608 20703 Indraprast 21/06/2011
Indo Count21/09/2012 0.83 1609 20703 Indraprast 22/06/2011
Indo Count24/09/2012 0.82 1610 20703 Indraprast 23/06/2011
Indo Count25/09/2012 0.89 1611 20703 Indraprast 24/06/2011
Indo Count26/09/2012 0.87 1612 20703 Indraprast 27/06/2011
Indo Count27/09/2012 0.88 1613 20703 Indraprast 28/06/2011
Indo Count28/09/2012 0.88 1614 20703 Indraprast 29/06/2011
Indo Count 1/10/2012 0.81 1615 20703 Indraprast 30/06/2011
Indo Count 3/10/2012 0.84 1616 20703 Indraprast 1/7/2011
Indo Count 4/10/2012 0.87 1617 20703 Indraprast 4/7/2011
Indo Count 5/10/2012 0.9 1618 20703 Indraprast 5/7/2011
Indo Count 8/10/2012 0.89 1619 20703 Indraprast 6/7/2011
Indo Count 9/10/2012 0.92 1620 20703 Indraprast 7/7/2011
Indo Count ### 0.91 1621 20703 Indraprast 8/7/2011
Indo Count ### 0.92 1622 20703 Indraprast 11/7/2011
Indo Count ### 0.9 1623 20703 Indraprast 12/7/2011
Indo Count15/10/2012 0.9 1624 20703 Indraprast 13/07/2011
Indo Count16/10/2012 0.93 1625 20703 Indraprast 14/07/2011
Indo Count17/10/2012 0.94 1626 20703 Indraprast 15/07/2011
Indo Count18/10/2012 0.96 1627 20703 Indraprast 18/07/2011
Indo Count19/10/2012 1.01 1628 20703 Indraprast 19/07/2011
Indo Count22/10/2012 1.08 1629 20703 Indraprast 20/07/2011
Indo Count23/10/2012 1.29 1630 20703 Indraprast 21/07/2011
Indo Count25/10/2012 1.37 1631 20703 Indraprast 22/07/2011
Indo Count26/10/2012 1.39 1632 20703 Indraprast 25/07/2011
Indo Count29/10/2012 1.27 1633 20703 Indraprast 26/07/2011
Indo Count30/10/2012 1.23 1634 20703 Indraprast 27/07/2011
Indo Count31/10/2012 1.19 1635 20703 Indraprast 28/07/2011
Indo Count 1/11/2012 1.22 1636 20703 Indraprast 29/07/2011
Indo Count 2/11/2012 1.23 1637 20703 Indraprast 1/8/2011
Indo Count 5/11/2012 1.2 1638 20703 Indraprast 2/8/2011
Indo Count 6/11/2012 1.23 1639 20703 Indraprast 3/8/2011
Indo Count 7/11/2012 1.23 1640 20703 Indraprast 4/8/2011
Indo Count 8/11/2012 1.19 1641 20703 Indraprast 5/8/2011
Indo Count 9/11/2012 1.28 1642 20703 Indraprast 8/8/2011
Indo Count ### 1.41 1643 20703 Indraprast 9/8/2011
Indo Count13/11/2012 1.49 1644 20703 Indraprast 10/8/2011
Indo Count15/11/2012 1.44 1645 20703 Indraprast 11/8/2011
Indo Count16/11/2012 1.46 1646 20703 Indraprast 12/8/2011
Indo Count19/11/2012 1.4 1647 20703 Indraprast 16/08/2011
Indo Count20/11/2012 1.33 1648 20703 Indraprast 17/08/2011
Indo Count21/11/2012 1.32 1649 20703 Indraprast 18/08/2011
Indo Count22/11/2012 1.38 1650 20703 Indraprast 19/08/2011
Indo Count23/11/2012 1.27 1651 20703 Indraprast 22/08/2011
Indo Count26/11/2012 1.26 1652 20703 Indraprast 23/08/2011
Indo Count27/11/2012 1.31 1653 20703 Indraprast 24/08/2011
Indo Count29/11/2012 1.37 1654 20703 Indraprast 25/08/2011
Indo Count30/11/2012 1.32 1655 20703 Indraprast 26/08/2011
Indo Count 3/12/2012 1.34 1656 20703 Indraprast 29/08/2011
Indo Count 4/12/2012 1.36 1657 20703 Indraprast 30/08/2011
Indo Count 5/12/2012 1.34 1658 20703 Indraprast 2/9/2011
Indo Count 6/12/2012 1.31 1659 20703 Indraprast 5/9/2011
Indo Count 7/12/2012 1.26 1660 20703 Indraprast 6/9/2011
Indo Count ### 1.25 1661 20703 Indraprast 7/9/2011
Indo Count ### 1.27 1662 20703 Indraprast 8/9/2011
Indo Count ### 1.28 1663 20703 Indraprast 9/9/2011
Indo Count13/12/2012 1.25 1664 20703 Indraprast 12/9/2011
Indo Count14/12/2012 1.26 1665 20703 Indraprast 13/09/2011
Indo Count17/12/2012 1.27 1666 20703 Indraprast 14/09/2011
Indo Count18/12/2012 1.24 1667 20703 Indraprast 15/09/2011
Indo Count19/12/2012 1.24 1668 20703 Indraprast 16/09/2011
Indo Count20/12/2012 1.3 1669 20703 Indraprast 19/09/2011
Indo Count24/12/2012 1.27 1670 20703 Indraprast 20/09/2011
Indo Count26/12/2012 1.22 1671 20703 Indraprast 21/09/2011
Indo Count27/12/2012 1.27 1672 20703 Indraprast 22/09/2011
Indo Count28/12/2012 1.31 1673 20703 Indraprast 23/09/2011
Indo Count31/12/2012 1.32 1674 20703 Indraprast 26/09/2011
Indo Count 1/1/2013 1.39 1675 20703 Indraprast 27/09/2011
Indo Count 2/1/2013 1.35 1676 20703 Indraprast 28/09/2011
Indo Count 3/1/2013 1.31 1677 20703 Indraprast 29/09/2011
Indo Count 4/1/2013 1.29 1678 20703 Indraprast 30/09/2011
Indo Count 7/1/2013 1.32 1679 20703 Indraprast 3/10/2011
Indo Count 8/1/2013 1.37 1680 20703 Indraprast 4/10/2011
Indo Count 9/1/2013 1.42 1681 20703 Indraprast 5/10/2011
Indo Count 10/1/2013 1.37 1682 20703 Indraprast 7/10/2011
Indo Count 11/1/2013 1.37 1683 20703 Indraprast ###
Indo Count15/01/2013 1.31 1684 20703 Indraprast ###
Indo Count16/01/2013 1.33 1685 20703 Indraprast ###
Indo Count17/01/2013 1.32 1686 20703 Indraprast 13/10/2011
Indo Count18/01/2013 1.39 1687 20703 Indraprast 14/10/2011
Indo Count21/01/2013 1.33 1688 20703 Indraprast 17/10/2011
Indo Count22/01/2013 1.4 1689 20703 Indraprast 18/10/2011
Indo Count23/01/2013 1.37 1690 20703 Indraprast 19/10/2011
Indo Count24/01/2013 1.37 1691 20703 Indraprast 20/10/2011
Indo Count25/01/2013 1.42 1692 20703 Indraprast 21/10/2011
Indo Count28/01/2013 1.38 1693 20703 Indraprast 24/10/2011
Indo Count29/01/2013 1.32 1694 20703 Indraprast 25/10/2011
Indo Count30/01/2013 1.32 1695 20703 Indraprast 26/10/2011
Indo Count31/01/2013 1.27 1696 20703 Indraprast 28/10/2011
Indo Count 1/2/2013 1.28 1697 20703 Indraprast 31/10/2011
Indo Count 4/2/2013 1.23 1698 20703 Indraprast 1/11/2011
Indo Count 5/2/2013 1.23 1699 20703 Indraprast 2/11/2011
Indo Count 6/2/2013 1.29 1700 20703 Indraprast 3/11/2011
Indo Count 7/2/2013 1.27 1701 20703 Indraprast 4/11/2011
Indo Count 8/2/2013 1.25 1702 20703 Indraprast 8/11/2011
Indo Count 11/2/2013 1.25 1703 20703 Indraprast 9/11/2011
Indo Count 12/2/2013 1.25 1704 20703 Indraprast ###
Indo Count13/02/2013 1.23 1705 20703 Indraprast 14/11/2011
Indo Count14/02/2013 1.29 1706 20703 Indraprast 15/11/2011
Indo Count15/02/2013 1.35 1707 20703 Indraprast 16/11/2011
Indo Count18/02/2013 1.38 1708 20703 Indraprast 17/11/2011
Indo Count19/02/2013 1.31 1709 20703 Indraprast 18/11/2011
Indo Count20/02/2013 1.37 1710 20703 Indraprast 21/11/2011
Indo Count21/02/2013 1.32 1711 20703 Indraprast 22/11/2011
Indo Count26/02/2013 1.39 1712 20703 Indraprast 23/11/2011
Indo Count28/02/2013 1.32 1713 20703 Indraprast 24/11/2011
Indo Count 1/3/2013 1.26 1714 20703 Indraprast 25/11/2011
Indo Count 4/3/2013 1.2 1715 20703 Indraprast 28/11/2011
Indo Count 5/3/2013 1.16 1716 20703 Indraprast 29/11/2011
Indo Count 6/3/2013 1.17 1717 20703 Indraprast 30/11/2011
Indo Count 8/3/2013 1.26 1718 20703 Indraprast 1/12/2011
Indo Count 11/3/2013 1.2 1719 20703 Indraprast 2/12/2011
Indo Count 12/3/2013 1.14 1720 20703 Indraprast 5/12/2011
Indo Count13/03/2013 1.14 1721 20703 Indraprast 7/12/2011
Indo Count14/03/2013 1.16 1722 20703 Indraprast 8/12/2011
Indo Count15/03/2013 1.1 1723 20703 Indraprast 9/12/2011
Indo Count18/03/2013 1.1 1724 20703 Indraprast ###
Indo Count19/03/2013 1.09 1725 20703 Indraprast 13/12/2011
Indo Count20/03/2013 1.09 1726 20703 Indraprast 14/12/2011
Indo Count21/03/2013 1.04 1727 20703 Indraprast 15/12/2011
Indo Count22/03/2013 1.14 1728 20703 Indraprast 16/12/2011
Indo Count25/03/2013 1.04 1729 20703 Indraprast 19/12/2011
Indo Count26/03/2013 0.95 1730 20703 Indraprast 20/12/2011
Indo Count28/03/2013 0.92 1731 20703 Indraprast 21/12/2011
Indo Count 1/4/2013 0.94 1732 20703 Indraprast 22/12/2011
Indo Count 2/4/2013 0.98 1733 20703 Indraprast 23/12/2011
Indo Count 4/4/2013 1 1734 20703 Indraprast 26/12/2011
Indo Count 5/4/2013 1.04 1735 20703 Indraprast 27/12/2011
Indo Count 8/4/2013 1.04 1736 20703 Indraprast 28/12/2011
Indo Count 9/4/2013 0.98 1737 20703 Indraprast 29/12/2011
Indo Count 11/4/2013 0.96 1738 20703 Indraprast 30/12/2011
Indo Count 12/4/2013 1.05 1739 20703 Indraprast 2/1/2012
Indo Count15/04/2013 1.04 1740 20703 Indraprast 3/1/2012
Indo Count16/04/2013 1.09 1741 20703 Indraprast 4/1/2012
Indo Count17/04/2013 1.09 1742 20703 Indraprast 5/1/2012
Indo Count18/04/2013 1.14 1743 20703 Indraprast 6/1/2012
Indo Count22/04/2013 1.13 1744 20703 Indraprast 7/1/2012
Indo Count23/04/2013 1.18 1745 20703 Indraprast 9/1/2012
Indo Count25/04/2013 1.18 1746 20703 Indraprast 10/1/2012
Indo Count26/04/2013 1.15 1747 20703 Indraprast 11/1/2012
Indo Count29/04/2013 1.19 1748 20703 Indraprast 12/1/2012
Indo Count30/04/2013 1.16 1749 20703 Indraprast 13/01/2012
Indo Count 2/5/2013 1.16 1750 20703 Indraprast 16/01/2012
Indo Count 3/5/2013 1.15 1751 20703 Indraprast 17/01/2012
Indo Count 6/5/2013 1.2 1752 20703 Indraprast 18/01/2012
Indo Count 7/5/2013 1.16 1753 20703 Indraprast 19/01/2012
Indo Count 8/5/2013 1.14 1754 20703 Indraprast 20/01/2012
Indo Count 9/5/2013 1.11 1755 20703 Indraprast 23/01/2012
Indo Count 10/5/2013 1.22 1756 20703 Indraprast 24/01/2012
Indo Count13/05/2013 1.15 1757 20703 Indraprast 25/01/2012
Indo Count14/05/2013 1.12 1758 20703 Indraprast 27/01/2012
Indo Count15/05/2013 1.17 1759 20703 Indraprast 30/01/2012
Indo Count16/05/2013 1.18 1760 20703 Indraprast 31/01/2012
Indo Count17/05/2013 1.17 1761 20703 Indraprast 1/2/2012
Indo Count20/05/2013 1.17 1762 20703 Indraprast 2/2/2012
Indo Count21/05/2013 1.14 1763 20703 Indraprast 3/2/2012
Indo Count22/05/2013 1.13 1764 20703 Indraprast 6/2/2012
Indo Count23/05/2013 1.09 1765 20703 Indraprast 7/2/2012
Indo Count24/05/2013 1.17 1766 20703 Indraprast 8/2/2012
Indo Count27/05/2013 1.19 1767 20703 Indraprast 9/2/2012
Indo Count28/05/2013 1.18 1768 20703 Indraprast 10/2/2012
Indo Count29/05/2013 1.42 1769 20703 Indraprast 13/02/2012
Indo Count30/05/2013 1.51 1770 20703 Indraprast 14/02/2012
Indo Count31/05/2013 1.37 1771 20703 Indraprast 15/02/2012
Indo Count 3/6/2013 1.41 1772 20703 Indraprast 16/02/2012
Indo Count 4/6/2013 1.37 1773 20703 Indraprast 17/02/2012
Indo Count 5/6/2013 1.41 1774 20703 Indraprast 21/02/2012
Indo Count 6/6/2013 1.49 1775 20703 Indraprast 22/02/2012
Indo Count 7/6/2013 1.49 1776 20703 Indraprast 23/02/2012
Indo Count 10/6/2013 1.48 1777 20703 Indraprast 24/02/2012
Indo Count 11/6/2013 1.49 1778 20703 Indraprast 27/02/2012
Indo Count 12/6/2013 1.46 1779 20703 Indraprast 28/02/2012
Indo Count13/06/2013 1.46 1780 20703 Indraprast 29/02/2012
Indo Count14/06/2013 1.49 1781 20703 Indraprast 1/3/2012
Indo Count17/06/2013 1.37 1782 20703 Indraprast 2/3/2012
Indo Count18/06/2013 1.39 1783 20703 Indraprast 3/3/2012
Indo Count19/06/2013 1.5 1784 20703 Indraprast 5/3/2012
Indo Count20/06/2013 1.45 1785 20703 Indraprast 6/3/2012
Indo Count21/06/2013 1.44 1786 20703 Indraprast 7/3/2012
Indo Count24/06/2013 1.42 1787 20703 Indraprast 9/3/2012
Indo Count25/06/2013 1.34 1788 20703 Indraprast 12/3/2012
Indo Count27/06/2013 1.3 1789 20703 Indraprast 13/03/2012
Indo Count28/06/2013 1.34 1790 20703 Indraprast 14/03/2012
Indo Count 1/7/2013 1.35 1791 20703 Indraprast 15/03/2012
Indo Count 2/7/2013 1.32 1792 20703 Indraprast 16/03/2012
Indo Count 3/7/2013 1.29 1793 20703 Indraprast 19/03/2012
Indo Count 4/7/2013 1.29 1794 20703 Indraprast 20/03/2012
Indo Count 9/7/2013 1.39 1795 20703 Indraprast 21/03/2012
Indo Count 10/7/2013 1.46 1796 20703 Indraprast 22/03/2012
Indo Count 11/7/2013 1.42 1797 20703 Indraprast 23/03/2012
Indo Count 12/7/2013 1.37 1798 20703 Indraprast 26/03/2012
Indo Count15/07/2013 1.32 1799 20703 Indraprast 27/03/2012
Indo Count16/07/2013 1.53 1800 20703 Indraprast 28/03/2012
Indo Count17/07/2013 1.5 1801 20703 Indraprast 29/03/2012
Indo Count18/07/2013 1.66 1802 20703 Indraprast 30/03/2012
Indo Count19/07/2013 1.74 1803 20703 Indraprast 2/4/2012
Indo Count22/07/2013 1.76 1804 20703 Indraprast 3/4/2012
Indo Count23/07/2013 1.68 1805 20703 Indraprast 4/4/2012
Indo Count24/07/2013 1.72 1806 20703 Indraprast 9/4/2012
Indo Count25/07/2013 1.68 1807 20703 Indraprast 10/4/2012
Indo Count26/07/2013 1.72 1808 20703 Indraprast 11/4/2012
Indo Count29/07/2013 1.72 1809 20703 Indraprast 12/4/2012
Indo Count30/07/2013 1.66 1810 20703 Indraprast 13/04/2012
Indo Count31/07/2013 1.61 1811 20703 Indraprast 16/04/2012
Indo Count 1/8/2013 1.67 1812 20703 Indraprast 17/04/2012
Indo Count 2/8/2013 1.63 1813 20703 Indraprast 18/04/2012
Indo Count 5/8/2013 1.66 1814 20703 Indraprast 19/04/2012
Indo Count 6/8/2013 1.59 1815 20703 Indraprast 20/04/2012
Indo Count 7/8/2013 1.51 1816 20703 Indraprast 23/04/2012
Indo Count 8/8/2013 1.61 1817 20703 Indraprast 24/04/2012
Indo Count 12/8/2013 1.27 1818 20703 Indraprast 25/04/2012
Indo Count13/08/2013 1.42 1819 20703 Indraprast 26/04/2012
Indo Count14/08/2013 1.7 1820 20703 Indraprast 27/04/2012
Indo Count16/08/2013 1.87 1821 20703 Indraprast 28/04/2012
Indo Count19/08/2013 1.98 1822 20703 Indraprast 30/04/2012
Indo Count20/08/2013 1.93 1823 20703 Indraprast 2/5/2012
Indo Count21/08/2013 1.82 1824 20703 Indraprast 3/5/2012
Indo Count22/08/2013 1.77 1825 20703 Indraprast 4/5/2012
Indo Count23/08/2013 1.95 1826 20703 Indraprast 7/5/2012
Indo Count26/08/2013 2.14 1827 20703 Indraprast 8/5/2012
Indo Count27/08/2013 2.23 1828 20703 Indraprast 9/5/2012
Indo Count28/08/2013 2.19 1829 20703 Indraprast 10/5/2012
Indo Count29/08/2013 1.62 1830 20703 Indraprast 11/5/2012
Indo Count30/08/2013 1.54 1831 20703 Indraprast 14/05/2012
Indo Count 2/9/2013 1.47 1832 20703 Indraprast 15/05/2012
Indo Count 3/9/2013 1.43 1833 20703 Indraprast 16/05/2012
Indo Count 4/9/2013 1.46 1834 20703 Indraprast 17/05/2012
Indo Count 5/9/2013 1.49 1835 20703 Indraprast 18/05/2012
Indo Count 6/9/2013 1.5 1836 20703 Indraprast 21/05/2012
Indo Count 10/9/2013 1.57 1837 20703 Indraprast 22/05/2012
Indo Count 11/9/2013 1.6 1838 20703 Indraprast 23/05/2012
Indo Count 12/9/2013 1.56 1839 20703 Indraprast 24/05/2012
Indo Count13/09/2013 1.59 1840 20703 Indraprast 25/05/2012
Indo Count16/09/2013 1.57 1841 20703 Indraprast 28/05/2012
Indo Count17/09/2013 1.57 1842 20703 Indraprast 29/05/2012
Indo Count18/09/2013 1.56 1843 20703 Indraprast 30/05/2012
Indo Count19/09/2013 1.57 1844 20703 Indraprast 31/05/2012
Indo Count20/09/2013 1.53 1845 20703 Indraprast 1/6/2012
Indo Count23/09/2013 1.58 1846 20703 Indraprast 4/6/2012
Indo Count24/09/2013 1.53 1847 20703 Indraprast 5/6/2012
Indo Count25/09/2013 1.53 1848 20703 Indraprast 6/6/2012
Indo Count26/09/2013 1.51 1849 20703 Indraprast 7/6/2012
Indo Count27/09/2013 1.51 1850 20703 Indraprast 8/6/2012
Indo Count30/09/2013 1.51 1851 20703 Indraprast 11/6/2012
Indo Count 1/10/2013 1.55 1852 20703 Indraprast 12/6/2012
Indo Count 3/10/2013 1.56 1853 20703 Indraprast 13/06/2012
Indo Count 4/10/2013 1.58 1854 20703 Indraprast 14/06/2012
Indo Count 7/10/2013 1.59 1855 20703 Indraprast 15/06/2012
Indo Count 8/10/2013 1.51 1856 20703 Indraprast 18/06/2012
Indo Count 9/10/2013 1.59 1857 20703 Indraprast 19/06/2012
Indo Count ### 1.57 1858 20703 Indraprast 20/06/2012
Indo Count ### 1.56 1859 20703 Indraprast 21/06/2012
Indo Count14/10/2013 1.64 1860 20703 Indraprast 22/06/2012
Indo Count15/10/2013 1.67 1861 20703 Indraprast 25/06/2012
Indo Count17/10/2013 1.64 1862 20703 Indraprast 26/06/2012
Indo Count18/10/2013 1.6 1863 20703 Indraprast 27/06/2012
Indo Count21/10/2013 1.66 1864 20703 Indraprast 28/06/2012
Indo Count22/10/2013 1.73 1865 20703 Indraprast 29/06/2012
Indo Count23/10/2013 1.65 1866 20703 Indraprast 2/7/2012
Indo Count24/10/2013 1.68 1867 20703 Indraprast 3/7/2012
Indo Count25/10/2013 1.6 1868 20703 Indraprast 4/7/2012
Indo Count28/10/2013 1.09 1869 20703 Indraprast 5/7/2012
Indo Count29/10/2013 1.13 1870 20703 Indraprast 6/7/2012
Indo Count30/10/2013 1.1 1871 20703 Indraprast 9/7/2012
Indo Count31/10/2013 1.13 1872 20703 Indraprast 10/7/2012
Indo Count 1/11/2013 1.18 1873 20703 Indraprast 11/7/2012
Indo Count 3/11/2013 1.24 1874 20703 Indraprast 12/7/2012
Indo Count 5/11/2013 1.3 1875 20703 Indraprast 13/07/2012
Indo Count 6/11/2013 1.36 1876 20703 Indraprast 16/07/2012
Indo Count 7/11/2013 1.36 1877 20703 Indraprast 17/07/2012
Indo Count 8/11/2013 1.33 1878 20703 Indraprast 18/07/2012
Indo Count ### 1.36 1879 20703 Indraprast 19/07/2012
Indo Count ### 1.39 1880 20703 Indraprast 20/07/2012
Indo Count13/11/2013 1.36 1881 20703 Indraprast 23/07/2012
Indo Count14/11/2013 1.37 1882 20703 Indraprast 24/07/2012
Indo Count18/11/2013 1.44 1883 20703 Indraprast 25/07/2012
Indo Count19/11/2013 1.51 1884 20703 Indraprast 26/07/2012
Indo Count20/11/2013 1.53 1885 20703 Indraprast 27/07/2012
Indo Count21/11/2013 1.48 1886 20703 Indraprast 30/07/2012
Indo Count22/11/2013 1.53 1887 20703 Indraprast 31/07/2012
Indo Count25/11/2013 1.59 1888 20703 Indraprast 1/8/2012
Indo Count26/11/2013 1.55 1889 20703 Indraprast 2/8/2012
Indo Count27/11/2013 1.51 1890 20703 Indraprast 3/8/2012
Indo Count28/11/2013 1.5 1891 20703 Indraprast 6/8/2012
Indo Count29/11/2013 1.47 1892 20703 Indraprast 7/8/2012
Indo Count 2/12/2013 1.52 1893 20703 Indraprast 8/8/2012
Indo Count 3/12/2013 1.53 1894 20703 Indraprast 9/8/2012
Indo Count 4/12/2013 1.49 1895 20703 Indraprast 10/8/2012
Indo Count 5/12/2013 1.48 1896 20703 Indraprast 13/08/2012
Indo Count 6/12/2013 1.46 1897 20703 Indraprast 14/08/2012
Indo Count 9/12/2013 1.44 1898 20703 Indraprast 16/08/2012
Indo Count ### 1.44 1899 20703 Indraprast 17/08/2012
Indo Count ### 1.43 1900 20703 Indraprast 21/08/2012
Indo Count ### 1.39 1901 20703 Indraprast 22/08/2012
Indo Count13/12/2013 1.37 1902 20703 Indraprast 23/08/2012
Indo Count16/12/2013 1.35 1903 20703 Indraprast 24/08/2012
Indo Count17/12/2013 1.37 1904 20703 Indraprast 27/08/2012
Indo Count18/12/2013 1.37 1905 20703 Indraprast 28/08/2012
Indo Count19/12/2013 1.36 1906 20703 Indraprast 29/08/2012
Indo Count20/12/2013 1.37 1907 20703 Indraprast 30/08/2012
Indo Count23/12/2013 1.41 1908 20703 Indraprast 31/08/2012
Indo Count24/12/2013 1.4 1909 20703 Indraprast 3/9/2012
Indo Count26/12/2013 1.42 1910 20703 Indraprast 4/9/2012
Indo Count27/12/2013 1.46 1911 20703 Indraprast 5/9/2012
Indo Count30/12/2013 1.44 1912 20703 Indraprast 6/9/2012
Indo Count31/12/2013 1.43 1913 20703 Indraprast 7/9/2012
Indo Count 1/1/2014 1.44 1914 20703 Indraprast 8/9/2012
Indo Count 2/1/2014 1.45 1915 20703 Indraprast 10/9/2012
Indo Count 3/1/2014 1.46 1916 20703 Indraprast 11/9/2012
Indo Count 6/1/2014 1.47 1917 20703 Indraprast 12/9/2012
Indo Count 7/1/2014 1.48 1918 20703 Indraprast 13/09/2012
Indo Count 8/1/2014 1.56 1919 20703 Indraprast 14/09/2012
Indo Count 9/1/2014 1.53 1920 20703 Indraprast 17/09/2012
Indo Count 10/1/2014 1.47 1921 20703 Indraprast 18/09/2012
Indo Count13/01/2014 1.5 1922 20703 Indraprast 20/09/2012
Indo Count14/01/2014 1.47 1923 20703 Indraprast 21/09/2012
Indo Count15/01/2014 1.47 1924 20703 Indraprast 24/09/2012
Indo Count16/01/2014 1.48 1925 20703 Indraprast 25/09/2012
Indo Count17/01/2014 1.47 1926 20703 Indraprast 26/09/2012
Indo Count20/01/2014 1.46 1927 20703 Indraprast 27/09/2012
Indo Count21/01/2014 1.5 1928 20703 Indraprast 28/09/2012
Indo Count22/01/2014 1.53 1929 20703 Indraprast 1/10/2012
Indo Count23/01/2014 1.51 1930 20703 Indraprast 3/10/2012
Indo Count24/01/2014 1.5 1931 20703 Indraprast 4/10/2012
Indo Count27/01/2014 1.47 1932 20703 Indraprast 5/10/2012
Indo Count28/01/2014 1.5 1933 20703 Indraprast 8/10/2012
Indo Count29/01/2014 1.49 1934 20703 Indraprast 9/10/2012
Indo Count30/01/2014 1.44 1935 20703 Indraprast ###
Indo Count31/01/2014 1.45 1936 20703 Indraprast ###
Indo Count 3/2/2014 1.53 1937 20703 Indraprast ###
Indo Count 4/2/2014 1.55 1938 20703 Indraprast 15/10/2012
Indo Count 5/2/2014 1.52 1939 20703 Indraprast 16/10/2012
Indo Count 6/2/2014 1.5 1940 20703 Indraprast 17/10/2012
Indo Count 7/2/2014 1.5 1941 20703 Indraprast 18/10/2012
Indo Count 10/2/2014 1.6 1942 20703 Indraprast 19/10/2012
Indo Count 11/2/2014 1.57 1943 20703 Indraprast 22/10/2012
Indo Count 12/2/2014 1.55 1944 20703 Indraprast 23/10/2012
Indo Count13/02/2014 1.53 1945 20703 Indraprast 25/10/2012
Indo Count14/02/2014 1.55 1946 20703 Indraprast 26/10/2012
Indo Count17/02/2014 1.54 1947 20703 Indraprast 29/10/2012
Indo Count18/02/2014 1.51 1948 20703 Indraprast 30/10/2012
Indo Count19/02/2014 1.48 1949 20703 Indraprast 31/10/2012
Indo Count20/02/2014 1.46 1950 20703 Indraprast 1/11/2012
Indo Count21/02/2014 1.45 1951 20703 Indraprast 2/11/2012
Indo Count24/02/2014 1.47 1952 20703 Indraprast 5/11/2012
Indo Count25/02/2014 1.46 1953 20703 Indraprast 6/11/2012
Indo Count26/02/2014 1.42 1954 20703 Indraprast 7/11/2012
Indo Count28/02/2014 1.39 1955 20703 Indraprast 8/11/2012
Indo Count 3/3/2014 1.44 1956 20703 Indraprast 9/11/2012
Indo Count 4/3/2014 1.49 1957 20703 Indraprast ###
Indo Count 5/3/2014 1.44 1958 20703 Indraprast 13/11/2012
Indo Count 6/3/2014 1.45 1959 20703 Indraprast 15/11/2012
Indo Count 7/3/2014 1.45 1960 20703 Indraprast 16/11/2012
Indo Count 10/3/2014 1.46 1961 20703 Indraprast 19/11/2012
Indo Count 11/3/2014 1.46 1962 20703 Indraprast 20/11/2012
Indo Count 12/3/2014 1.43 1963 20703 Indraprast 21/11/2012
Indo Count13/03/2014 1.43 1964 20703 Indraprast 22/11/2012
Indo Count14/03/2014 1.38 1965 20703 Indraprast 23/11/2012
Indo Count18/03/2014 1.38 1966 20703 Indraprast 26/11/2012
Indo Count19/03/2014 1.38 1967 20703 Indraprast 27/11/2012
Indo Count20/03/2014 1.41 1968 20703 Indraprast 29/11/2012
Indo Count21/03/2014 1.42 1969 20703 Indraprast 30/11/2012
Indo Count22/03/2014 1.41 1970 20703 Indraprast 3/12/2012
Indo Count24/03/2014 1.49 1971 20703 Indraprast 4/12/2012
Indo Count25/03/2014 1.49 1972 20703 Indraprast 5/12/2012
Indo Count26/03/2014 1.48 1973 20703 Indraprast 6/12/2012
Indo Count27/03/2014 1.47 1974 20703 Indraprast 7/12/2012
Indo Count28/03/2014 1.47 1975 20703 Indraprast ###
Indo Count31/03/2014 1.48 1976 20703 Indraprast ###
Indo Count 1/4/2014 1.46 1977 20703 Indraprast ###
Indo Count 2/4/2014 1.47 1978 20703 Indraprast 13/12/2012
Indo Count 3/4/2014 1.46 1979 20703 Indraprast 14/12/2012
Indo Count 4/4/2014 1.51 1980 20703 Indraprast 17/12/2012
Indo Count 7/4/2014 1.61 1981 20703 Indraprast 18/12/2012
Indo Count 9/4/2014 1.71 1982 20703 Indraprast 19/12/2012
Indo Count 10/4/2014 1.74 1983 20703 Indraprast 20/12/2012
Indo Count 11/4/2014 1.75 1984 20703 Indraprast 21/12/2012
Indo Count15/04/2014 1.72 1985 20703 Indraprast 24/12/2012
Indo Count16/04/2014 1.72 1986 20703 Indraprast 26/12/2012
Indo Count17/04/2014 1.75 1987 20703 Indraprast 27/12/2012
Indo Count21/04/2014 1.74 1988 20703 Indraprast 28/12/2012
Indo Count22/04/2014 1.74 1989 20703 Indraprast 31/12/2012
Indo Count23/04/2014 1.71 1990 20703 Indraprast 1/1/2013
Indo Count25/04/2014 1.69 1991 20703 Indraprast 2/1/2013
Indo Count28/04/2014 1.69 1992 20703 Indraprast 3/1/2013
Indo Count29/04/2014 1.72 1993 20703 Indraprast 4/1/2013
Indo Count30/04/2014 1.66 1994 20703 Indraprast 7/1/2013
Indo Count 2/5/2014 1.68 1995 20703 Indraprast 8/1/2013
Indo Count 5/5/2014 1.66 1996 20703 Indraprast 9/1/2013
Indo Count 6/5/2014 1.68 1997 20703 Indraprast 10/1/2013
Indo Count 7/5/2014 1.68 1998 20703 Indraprast 11/1/2013
Indo Count 8/5/2014 1.73 1999 20703 Indraprast 14/01/2013
Indo Count 9/5/2014 1.93 2000 20703 Indraprast 15/01/2013
Indo Count 12/5/2014 1.35 2001 20703 Indraprast 16/01/2013
Indo Count13/05/2014 1.31 2002 20703 Indraprast 17/01/2013
Indo Count14/05/2014 1.32 2003 20703 Indraprast 18/01/2013
Indo Count15/05/2014 1.26 2004 20703 Indraprast 21/01/2013
Indo Count16/05/2014 1.2 2005 20703 Indraprast 22/01/2013
Indo Count19/05/2014 1.36 2006 20703 Indraprast 23/01/2013
Indo Count20/05/2014 1.43 2007 20703 Indraprast 24/01/2013
Indo Count21/05/2014 1.44 2008 20703 Indraprast 25/01/2013
Indo Count22/05/2014 1.49 2009 20703 Indraprast 28/01/2013
Indo Count23/05/2014 1.77 2010 20703 Indraprast 29/01/2013
Indo Count26/05/2014 1.67 2011 20703 Indraprast 30/01/2013
Indo Count27/05/2014 1.52 2012 20703 Indraprast 31/01/2013
Indo Count28/05/2014 1.59 2013 20703 Indraprast 1/2/2013
Indo Count29/05/2014 1.6 2014 20703 Indraprast 4/2/2013
Indo Count30/05/2014 1.67 2015 20703 Indraprast 5/2/2013
Indo Count 2/6/2014 1.71 2016 20703 Indraprast 6/2/2013
Indo Count 3/6/2014 1.65 2017 20703 Indraprast 7/2/2013
Indo Count 4/6/2014 1.72 2018 20703 Indraprast 8/2/2013
Indo Count 5/6/2014 1.75 2019 20703 Indraprast 11/2/2013
Indo Count 6/6/2014 1.79 2020 20703 Indraprast 12/2/2013
Indo Count 9/6/2014 2.01 2021 20703 Indraprast 13/02/2013
Indo Count 10/6/2014 2.12 2022 20703 Indraprast 14/02/2013
Indo Count 11/6/2014 2.24 2023 20703 Indraprast 15/02/2013
Indo Count 12/6/2014 2.13 2024 20703 Indraprast 18/02/2013
Indo Count13/06/2014 2.03 2025 20703 Indraprast 19/02/2013
Indo Count16/06/2014 1.92 2026 20703 Indraprast 20/02/2013
Indo Count17/06/2014 2.01 2027 20703 Indraprast 21/02/2013
Indo Count18/06/2014 1.91 2028 20703 Indraprast 22/02/2013
Indo Count19/06/2014 1.83 2029 20703 Indraprast 25/02/2013
Indo Count20/06/2014 1.92 2030 20703 Indraprast 26/02/2013
Indo Count23/06/2014 1.94 2031 20703 Indraprast 27/02/2013
Indo Count24/06/2014 2.01 2032 20703 Indraprast 28/02/2013
Indo Count25/06/2014 2.02 2033 20703 Indraprast 1/3/2013
Indo Count26/06/2014 2.04 2034 20703 Indraprast 4/3/2013
Indo Count27/06/2014 2.07 2035 20703 Indraprast 5/3/2013
Indo Count30/06/2014 2.07 2036 20703 Indraprast 6/3/2013
Indo Count 1/7/2014 2.11 2037 20703 Indraprast 7/3/2013
Indo Count 2/7/2014 2.2 2038 20703 Indraprast 8/3/2013
Indo Count 3/7/2014 2.31 2039 20703 Indraprast 11/3/2013
Indo Count 4/7/2014 2.43 2040 20703 Indraprast 12/3/2013
Indo Count 7/7/2014 2.55 2041 20703 Indraprast 13/03/2013
Indo Count 8/7/2014 2.51 2042 20703 Indraprast 14/03/2013
Indo Count 9/7/2014 2.64 2043 20703 Indraprast 15/03/2013
Indo Count 10/7/2014 2.77 2044 20703 Indraprast 18/03/2013
Indo Count 11/7/2014 2.83 2045 20703 Indraprast 19/03/2013
Indo Count14/07/2014 2.79 2046 20703 Indraprast 20/03/2013
Indo Count15/07/2014 2.83 2047 20703 Indraprast 21/03/2013
Indo Count16/07/2014 2.96 2048 20703 Indraprast 22/03/2013
Indo Count17/07/2014 2.91 2049 20703 Indraprast 25/03/2013
Indo Count18/07/2014 2.91 2050 20703 Indraprast 26/03/2013
Indo Count21/07/2014 2.81 2051 20703 Indraprast 28/03/2013
Indo Count22/07/2014 2.68 2052 20703 Indraprast 1/4/2013
Indo Count23/07/2014 2.57 2053 20703 Indraprast 2/4/2013
Indo Count24/07/2014 2.7 2054 20703 Indraprast 3/4/2013
Indo Count25/07/2014 2.83 2055 20703 Indraprast 4/4/2013
Indo Count28/07/2014 2.97 2056 20703 Indraprast 5/4/2013
Indo Count30/07/2014 3 2057 20703 Indraprast 8/4/2013
Indo Count31/07/2014 2.95 2058 20703 Indraprast 9/4/2013
Indo Count 1/8/2014 2.94 2059 20703 Indraprast 10/4/2013
Indo Count 4/8/2014 2.95 2060 20703 Indraprast 11/4/2013
Indo Count 5/8/2014 3.22 2061 20703 Indraprast 12/4/2013
Indo Count 6/8/2014 3.45 2062 20703 Indraprast 15/04/2013
Indo Count 7/8/2014 3.4 2063 20703 Indraprast 16/04/2013
Indo Count 8/8/2014 3.31 2064 20703 Indraprast 17/04/2013
Indo Count 11/8/2014 3.51 2065 20703 Indraprast 18/04/2013
Indo Count 12/8/2014 3.48 2066 20703 Indraprast 22/04/2013
Indo Count13/08/2014 3.15 2067 20703 Indraprast 23/04/2013
Indo Count14/08/2014 3.25 2068 20703 Indraprast 25/04/2013
Indo Count18/08/2014 3.58 2069 20703 Indraprast 26/04/2013
Indo Count19/08/2014 3.62 2070 20703 Indraprast 29/04/2013
Indo Count20/08/2014 3.61 2071 20703 Indraprast 30/04/2013
Indo Count21/08/2014 3.68 2072 20703 Indraprast 2/5/2013
Indo Count22/08/2014 3.63 2073 20703 Indraprast 3/5/2013
Indo Count25/08/2014 3.55 2074 20703 Indraprast 6/5/2013
Indo Count26/08/2014 3.38 2075 20703 Indraprast 7/5/2013
Indo Count27/08/2014 3.43 2076 20703 Indraprast 8/5/2013
Indo Count28/08/2014 3.44 2077 20703 Indraprast 9/5/2013
Indo Count 1/9/2014 3.54 2078 20703 Indraprast 10/5/2013
Indo Count 2/9/2014 3.47 2079 20703 Indraprast 11/5/2013
Indo Count 3/9/2014 3.43 2080 20703 Indraprast 13/05/2013
Indo Count 4/9/2014 3.35 2081 20703 Indraprast 14/05/2013
Indo Count 5/9/2014 3.27 2082 20703 Indraprast 15/05/2013
Indo Count 8/9/2014 3.38 2083 20703 Indraprast 16/05/2013
Indo Count 9/9/2014 3.35 2084 20703 Indraprast 17/05/2013
Indo Count 10/9/2014 3.25 2085 20703 Indraprast 20/05/2013
Indo Count 11/9/2014 3.29 2086 20703 Indraprast 21/05/2013
Indo Count 12/9/2014 3.29 2087 20703 Indraprast 22/05/2013
Indo Count15/09/2014 3.37 2088 20703 Indraprast 23/05/2013
Indo Count16/09/2014 3.27 2089 20703 Indraprast 24/05/2013
Indo Count17/09/2014 3.12 2090 20703 Indraprast 27/05/2013
Indo Count18/09/2014 3.33 2091 20703 Indraprast 28/05/2013
Indo Count19/09/2014 3.51 2092 20703 Indraprast 29/05/2013
Indo Count22/09/2014 4.03 2093 20703 Indraprast 30/05/2013
Indo Count23/09/2014 4.27 2094 20703 Indraprast 31/05/2013
Indo Count24/09/2014 4.33 2095 20703 Indraprast 3/6/2013
Indo Count25/09/2014 4.07 2096 20703 Indraprast 4/6/2013
Indo Count26/09/2014 3.98 2097 20703 Indraprast 5/6/2013
Indo Count29/09/2014 4.3 2098 20703 Indraprast 6/6/2013
Indo Count30/09/2014 4.34 2099 20703 Indraprast 7/6/2013
Indo Count 1/10/2014 4.28 2100 20703 Indraprast 10/6/2013
Indo Count 7/10/2014 3.89 2101 20703 Indraprast 11/6/2013
Indo Count 8/10/2014 3.71 2102 20703 Indraprast 12/6/2013
Indo Count 9/10/2014 3.9 2103 20703 Indraprast 13/06/2013
Indo Count ### 3.82 2104 20703 Indraprast 14/06/2013
Indo Count13/10/2014 3.74 2105 20703 Indraprast 17/06/2013
Indo Count14/10/2014 3.98 2106 20703 Indraprast 18/06/2013
Indo Count16/10/2014 3.75 2107 20703 Indraprast 19/06/2013
Indo Count17/10/2014 3.8 2108 20703 Indraprast 20/06/2013
Indo Count20/10/2014 3.91 2109 20703 Indraprast 21/06/2013
Indo Count21/10/2014 3.86 2110 20703 Indraprast 24/06/2013
Indo Count22/10/2014 3.99 2111 20703 Indraprast 25/06/2013
Indo Count23/10/2014 4.01 2112 20703 Indraprast 26/06/2013
Indo Count27/10/2014 3.91 2113 20703 Indraprast 27/06/2013
Indo Count28/10/2014 3.81 2114 20703 Indraprast 28/06/2013
Indo Count29/10/2014 3.87 2115 20703 Indraprast 1/7/2013
Indo Count30/10/2014 3.93 2116 20703 Indraprast 2/7/2013
Indo Count31/10/2014 3.87 2117 20703 Indraprast 3/7/2013
Indo Count 3/11/2014 3.94 2118 20703 Indraprast 4/7/2013
Indo Count 5/11/2014 4.44 2119 20703 Indraprast 5/7/2013
Indo Count 7/11/2014 4.6 2120 20703 Indraprast 8/7/2013
Indo Count ### 3.51 2121 20703 Indraprast 9/7/2013
Indo Count ### 3.67 2122 20703 Indraprast 10/7/2013
Indo Count ### 3.88 2123 20703 Indraprast 11/7/2013
Indo Count13/11/2014 4.65 2124 20703 Indraprast 12/7/2013
Indo Count14/11/2014 4.56 2125 20703 Indraprast 15/07/2013
Indo Count17/11/2014 4.95 2126 20703 Indraprast 16/07/2013
Indo Count18/11/2014 5.45 2127 20703 Indraprast 17/07/2013
Indo Count19/11/2014 5.99 2128 20703 Indraprast 18/07/2013
Indo Count20/11/2014 5.98 2129 20703 Indraprast 19/07/2013
Indo Count21/11/2014 6.04 2130 20703 Indraprast 22/07/2013
Indo Count24/11/2014 5.76 2131 20703 Indraprast 23/07/2013
Indo Count25/11/2014 5.47 2132 20703 Indraprast 24/07/2013
Indo Count26/11/2014 5.3 2133 20703 Indraprast 25/07/2013
Indo Count27/11/2014 5.3 2134 20703 Indraprast 26/07/2013
Indo Count28/11/2014 5.15 2135 20703 Indraprast 29/07/2013
Indo Count 1/12/2014 5.03 2136 20703 Indraprast 30/07/2013
Indo Count 2/12/2014 5.27 2137 20703 Indraprast 31/07/2013
Indo Count 3/12/2014 5.48 2138 20703 Indraprast 1/8/2013
Indo Count 4/12/2014 5.48 2139 20703 Indraprast 2/8/2013
Indo Count 5/12/2014 5.4 2140 20703 Indraprast 5/8/2013
Indo Count 8/12/2014 5.31 2141 20703 Indraprast 6/8/2013
Indo Count 9/12/2014 4.9 2142 20703 Indraprast 7/8/2013
Indo Count ### 5.47 2143 20703 Indraprast 8/8/2013
Indo Count ### 5.13 2144 20703 Indraprast 12/8/2013
Indo Count ### 5.08 2145 20703 Indraprast 13/08/2013
Indo Count15/12/2014 5.09 2146 20703 Indraprast 14/08/2013
Indo Count16/12/2014 4.65 2147 20703 Indraprast 16/08/2013
Indo Count17/12/2014 4.57 2148 20703 Indraprast 19/08/2013
Indo Count18/12/2014 4.74 2149 20703 Indraprast 20/08/2013
Indo Count19/12/2014 4.92 2150 20703 Indraprast 21/08/2013
Indo Count22/12/2014 5.16 2151 20703 Indraprast 22/08/2013
Indo Count23/12/2014 5.04 2152 20703 Indraprast 23/08/2013
Indo Count24/12/2014 5.33 2153 20703 Indraprast 26/08/2013
Indo Count26/12/2014 5.32 2154 20703 Indraprast 27/08/2013
Indo Count29/12/2014 5.48 2155 20703 Indraprast 28/08/2013
Indo Count30/12/2014 5.8 2156 20703 Indraprast 29/08/2013
Indo Count31/12/2014 5.56 2157 20703 Indraprast 30/08/2013
Indo Count 1/1/2015 5.55 2158 20703 Indraprast 2/9/2013
Indo Count 2/1/2015 5.56 2159 20703 Indraprast 3/9/2013
Indo Count 5/1/2015 5.48 2160 20703 Indraprast 4/9/2013
Indo Count 6/1/2015 5.37 2161 20703 Indraprast 5/9/2013
Indo Count 7/1/2015 5.29 2162 20703 Indraprast 6/9/2013
Indo Count 8/1/2015 5.44 2163 20703 Indraprast 10/9/2013
Indo Count 9/1/2015 5.48 2164 20703 Indraprast 11/9/2013
Indo Count 12/1/2015 5.69 2165 20703 Indraprast 12/9/2013
Indo Count13/01/2015 5.68 2166 20703 Indraprast 13/09/2013
Indo Count14/01/2015 5.66 2167 20703 Indraprast 16/09/2013
Indo Count15/01/2015 5.71 2168 20703 Indraprast 17/09/2013
Indo Count16/01/2015 5.66 2169 20703 Indraprast 18/09/2013
Indo Count19/01/2015 5.67 2170 20703 Indraprast 19/09/2013
Indo Count20/01/2015 5.93 2171 20703 Indraprast 20/09/2013
Indo Count21/01/2015 5.98 2172 20703 Indraprast 23/09/2013
Indo Count22/01/2015 6.07 2173 20703 Indraprast 24/09/2013
Indo Count23/01/2015 6.08 2174 20703 Indraprast 25/09/2013
Indo Count27/01/2015 6.72 2175 20703 Indraprast 26/09/2013
Indo Count28/01/2015 6.66 2176 20703 Indraprast 27/09/2013
Indo Count29/01/2015 6.59 2177 20703 Indraprast 30/09/2013
Indo Count30/01/2015 6.54 2178 20703 Indraprast 1/10/2013
Indo Count 2/2/2015 6.82 2179 20703 Indraprast 3/10/2013
Indo Count 3/2/2015 7.1 2180 20703 Indraprast 4/10/2013
Indo Count 4/2/2015 7.55 2181 20703 Indraprast 7/10/2013
Indo Count 5/2/2015 7.53 2182 20703 Indraprast 8/10/2013
Indo Count 6/2/2015 7.11 2183 20703 Indraprast 9/10/2013
Indo Count 9/2/2015 7.14 2184 20703 Indraprast ###
Indo Count 10/2/2015 7.03 2185 20703 Indraprast ###
Indo Count 11/2/2015 7.18 2186 20703 Indraprast 14/10/2013
Indo Count 12/2/2015 7.09 2187 20703 Indraprast 15/10/2013
Indo Count13/02/2015 7.02 2188 20703 Indraprast 17/10/2013
Indo Count16/02/2015 7.18 2189 20703 Indraprast 18/10/2013
Indo Count18/02/2015 6.88 2190 20703 Indraprast 21/10/2013
Indo Count19/02/2015 6.88 2191 20703 Indraprast 22/10/2013
Indo Count20/02/2015 6.59 2192 20703 Indraprast 23/10/2013
Indo Count23/02/2015 6.76 2193 20703 Indraprast 24/10/2013
Indo Count24/02/2015 6.58 2194 20703 Indraprast 25/10/2013
Indo Count25/02/2015 6.58 2195 20703 Indraprast 28/10/2013
Indo Count26/02/2015 6.73 2196 20703 Indraprast 29/10/2013
Indo Count27/02/2015 6.82 2197 20703 Indraprast 30/10/2013
Indo Count28/02/2015 6.75 2198 20703 Indraprast 31/10/2013
Indo Count 2/3/2015 6.71 2199 20703 Indraprast 1/11/2013
Indo Count 3/3/2015 7.31 2200 20703 Indraprast 3/11/2013
Indo Count 4/3/2015 7.03 2201 20703 Indraprast 5/11/2013
Indo Count 5/3/2015 7 2202 20703 Indraprast 6/11/2013
Indo Count 9/3/2015 7.04 2203 20703 Indraprast 7/11/2013
Indo Count 10/3/2015 7.21 2204 20703 Indraprast 8/11/2013
Indo Count 11/3/2015 7.24 2205 20703 Indraprast ###
Indo Count 12/3/2015 7.21 2206 20703 Indraprast ###
Indo Count13/03/2015 7.22 2207 20703 Indraprast 13/11/2013
Indo Count16/03/2015 7.04 2208 20703 Indraprast 14/11/2013
Indo Count17/03/2015 6.98 2209 20703 Indraprast 18/11/2013
Indo Count18/03/2015 6.95 2210 20703 Indraprast 19/11/2013
Indo Count19/03/2015 6.64 2211 20703 Indraprast 20/11/2013
Indo Count20/03/2015 6.46 2212 20703 Indraprast 21/11/2013
Indo Count23/03/2015 6.24 2213 20703 Indraprast 22/11/2013
Indo Count24/03/2015 6.49 2214 20703 Indraprast 25/11/2013
Indo Count25/03/2015 6.57 2215 20703 Indraprast 26/11/2013
Indo Count26/03/2015 6.45 2216 20703 Indraprast 27/11/2013
Indo Count27/03/2015 6.22 2217 20703 Indraprast 28/11/2013
Indo Count30/03/2015 6.79 2218 20703 Indraprast 29/11/2013
Indo Count31/03/2015 6.42 2219 20703 Indraprast 2/12/2013
Indo Count 1/4/2015 6.78 2220 20703 Indraprast 3/12/2013
Indo Count 6/4/2015 6.84 2221 20703 Indraprast 4/12/2013
Indo Count 7/4/2015 6.91 2222 20703 Indraprast 5/12/2013
Indo Count 8/4/2015 8.08 2223 20703 Indraprast 6/12/2013
Indo Count 9/4/2015 7.98 2224 20703 Indraprast 9/12/2013
Indo Count 10/4/2015 8.07 2225 20703 Indraprast ###
Indo Count13/04/2015 8.08 2226 20703 Indraprast ###
Indo Count15/04/2015 7.88 2227 20703 Indraprast ###
Indo Count16/04/2015 7.67 2228 20703 Indraprast 13/12/2013
Indo Count17/04/2015 7.45 2229 20703 Indraprast 16/12/2013
Indo Count20/04/2015 7.58 2230 20703 Indraprast 17/12/2013
Indo Count21/04/2015 7.72 2231 20703 Indraprast 18/12/2013
Indo Count22/04/2015 7.49 2232 20703 Indraprast 19/12/2013
Indo Count23/04/2015 7.38 2233 20703 Indraprast 20/12/2013
Indo Count24/04/2015 7.17 2234 20703 Indraprast 23/12/2013
Indo Count27/04/2015 6.96 2235 20703 Indraprast 24/12/2013
Indo Count28/04/2015 7.11 2236 20703 Indraprast 26/12/2013
Indo Count29/04/2015 7.19 2237 20703 Indraprast 27/12/2013
Indo Count30/04/2015 7.41 2238 20703 Indraprast 30/12/2013
Indo Count 4/5/2015 7.68 2239 20703 Indraprast 31/12/2013
Indo Count 5/5/2015 7.56 2240 20703 Indraprast 1/1/2014
Indo Count 6/5/2015 7.01 2241 20703 Indraprast 2/1/2014
Indo Count 7/5/2015 5.35 2242 20703 Indraprast 3/1/2014
Indo Count 8/5/2015 5.74 2243 20703 Indraprast 6/1/2014
Indo Count 11/5/2015 5.97 2244 20703 Indraprast 7/1/2014
Indo Count 12/5/2015 5.93 2245 20703 Indraprast 8/1/2014
Indo Count13/05/2015 6.25 2246 20703 Indraprast 9/1/2014
Indo Count14/05/2015 6.72 2247 20703 Indraprast 10/1/2014
Indo Count15/05/2015 6.82 2248 20703 Indraprast 13/01/2014
Indo Count18/05/2015 7.12 2249 20703 Indraprast 14/01/2014
Indo Count19/05/2015 6.85 2250 20703 Indraprast 15/01/2014
Indo Count20/05/2015 6.88 2251 20703 Indraprast 16/01/2014
Indo Count21/05/2015 6.83 2252 20703 Indraprast 17/01/2014
Indo Count22/05/2015 6.85 2253 20703 Indraprast 20/01/2014
Indo Count25/05/2015 6.82 2254 20703 Indraprast 21/01/2014
Indo Count26/05/2015 6.97 2255 20703 Indraprast 22/01/2014
Indo Count27/05/2015 7.06 2256 20703 Indraprast 23/01/2014
Indo Count28/05/2015 7.39 2257 20703 Indraprast 24/01/2014
Indo Count29/05/2015 7.46 2258 20703 Indraprast 27/01/2014
Indo Count 1/6/2015 7.89 2259 20703 Indraprast 28/01/2014
Indo Count 2/6/2015 7.79 2260 20703 Indraprast 29/01/2014
Indo Count 3/6/2015 7.73 2261 20703 Indraprast 30/01/2014
Indo Count 4/6/2015 7.57 2262 20703 Indraprast 31/01/2014
Indo Count 5/6/2015 7.81 2263 20703 Indraprast 3/2/2014
Indo Count 8/6/2015 7.55 2264 20703 Indraprast 4/2/2014
Indo Count 9/6/2015 7.34 2265 20703 Indraprast 5/2/2014
Indo Count 10/6/2015 8.02 2266 20703 Indraprast 6/2/2014
Indo Count 11/6/2015 8.09 2267 20703 Indraprast 7/2/2014
Indo Count 12/6/2015 8.12 2268 20703 Indraprast 10/2/2014
Indo Count15/06/2015 8.09 2269 20703 Indraprast 11/2/2014
Indo Count16/06/2015 8.12 2270 20703 Indraprast 12/2/2014
Indo Count17/06/2015 8.05 2271 20703 Indraprast 13/02/2014
Indo Count18/06/2015 8.39 2272 20703 Indraprast 14/02/2014
Indo Count19/06/2015 8.15 2273 20703 Indraprast 17/02/2014
Indo Count22/06/2015 8.34 2274 20703 Indraprast 18/02/2014
Indo Count23/06/2015 8.3 2275 20703 Indraprast 19/02/2014
Indo Count24/06/2015 8.6 2276 20703 Indraprast 20/02/2014
Indo Count25/06/2015 8.83 2277 20703 Indraprast 21/02/2014
Indo Count26/06/2015 8.97 2278 20703 Indraprast 24/02/2014
Indo Count29/06/2015 9.07 2279 20703 Indraprast 25/02/2014
Indo Count30/06/2015 9.49 2280 20703 Indraprast 26/02/2014
Indo Count 1/7/2015 9.48 2281 20703 Indraprast 28/02/2014
Indo Count 2/7/2015 9.42 2282 20703 Indraprast 3/3/2014
Indo Count 3/7/2015 9.12 2283 20703 Indraprast 4/3/2014
Indo Count 6/7/2015 9.52 2284 20703 Indraprast 5/3/2014
Indo Count 7/7/2015 9.35 2285 20703 Indraprast 6/3/2014
Indo Count 8/7/2015 9.2 2286 20703 Indraprast 7/3/2014
Indo Count 9/7/2015 9.4 2287 20703 Indraprast 10/3/2014
Indo Count 10/7/2015 9.51 2288 20703 Indraprast 11/3/2014
Indo Count13/07/2015 9.5 2289 20703 Indraprast 12/3/2014
Indo Count14/07/2015 9.39 2290 20703 Indraprast 13/03/2014
Indo Count15/07/2015 9.37 2291 20703 Indraprast 14/03/2014
Indo Count16/07/2015 9.45 2292 20703 Indraprast 18/03/2014
Indo Count17/07/2015 9.88 2293 20703 Indraprast 19/03/2014
Indo Count20/07/2015 10.22 2294 20703 Indraprast 20/03/2014
Indo Count21/07/2015 9.99 2295 20703 Indraprast 21/03/2014
Indo Count22/07/2015 9.99 2296 20703 Indraprast 22/03/2014
Indo Count23/07/2015 9.97 2297 20703 Indraprast 24/03/2014
Indo Count24/07/2015 10.21 2298 20703 Indraprast 25/03/2014
Indo Count27/07/2015 10.02 2299 20703 Indraprast 26/03/2014
Indo Count28/07/2015 10.3 2300 20703 Indraprast 27/03/2014
Indo Count29/07/2015 10.27 2301 20703 Indraprast 28/03/2014
Indo Count30/07/2015 10.85 2302 20703 Indraprast 31/03/2014
Indo Count31/07/2015 10.95 2303 20703 Indraprast 1/4/2014
Indo Count 3/8/2015 11.61 2304 20703 Indraprast 2/4/2014
Indo Count 4/8/2015 12.09 2305 20703 Indraprast 3/4/2014
Indo Count 5/8/2015 12.71 2306 20703 Indraprast 4/4/2014
Indo Count 6/8/2015 12.59 2307 20703 Indraprast 7/4/2014
Indo Count 7/8/2015 12.41 2308 20703 Indraprast 9/4/2014
Indo Count 10/8/2015 12.42 2309 20703 Indraprast 10/4/2014
Indo Count 11/8/2015 12.09 2310 20703 Indraprast 11/4/2014
Indo Count 12/8/2015 10.65 2311 20703 Indraprast 15/04/2014
Indo Count13/08/2015 10.83 2312 20703 Indraprast 16/04/2014
Indo Count14/08/2015 11.28 2313 20703 Indraprast 17/04/2014
Indo Count17/08/2015 11.5 2314 20703 Indraprast 21/04/2014
Indo Count18/08/2015 11.63 2315 20703 Indraprast 22/04/2014
Indo Count19/08/2015 12.62 2316 20703 Indraprast 23/04/2014
Indo Count20/08/2015 12 2317 20703 Indraprast 25/04/2014
Indo Count21/08/2015 12.59 2318 20703 Indraprast 28/04/2014
Indo Count24/08/2015 11.07 2319 20703 Indraprast 29/04/2014
Indo Count25/08/2015 11.07 2320 20703 Indraprast 30/04/2014
Indo Count26/08/2015 10.85 2321 20703 Indraprast 2/5/2014
Indo Count27/08/2015 11.93 2322 20703 Indraprast 5/5/2014
Indo Count28/08/2015 12.62 2323 20703 Indraprast 6/5/2014
Indo Count31/08/2015 12.7 2324 20703 Indraprast 7/5/2014
Indo Count 1/9/2015 12.22 2325 20703 Indraprast 8/5/2014
Indo Count 2/9/2015 12.46 2326 20703 Indraprast 9/5/2014
Indo Count 3/9/2015 12.58 2327 20703 Indraprast 12/5/2014
Indo Count 4/9/2015 11.9 2328 20703 Indraprast 13/05/2014
Indo Count 7/9/2015 11.21 2329 20703 Indraprast 14/05/2014
Indo Count 8/9/2015 10.44 2330 20703 Indraprast 15/05/2014
Indo Count 9/9/2015 10.63 2331 20703 Indraprast 16/05/2014
Indo Count 10/9/2015 10.74 2332 20703 Indraprast 19/05/2014
Indo Count 11/9/2015 11.66 2333 20703 Indraprast 20/05/2014
Indo Count14/09/2015 11.41 2334 20703 Indraprast 21/05/2014
Indo Count15/09/2015 11.31 2335 20703 Indraprast 22/05/2014
Indo Count16/09/2015 11.44 2336 20703 Indraprast 23/05/2014
Indo Count18/09/2015 12.28 2337 20703 Indraprast 26/05/2014
Indo Count21/09/2015 12.44 2338 20703 Indraprast 27/05/2014
Indo Count22/09/2015 11.8 2339 20703 Indraprast 28/05/2014
Indo Count23/09/2015 11.93 2340 20703 Indraprast 29/05/2014
Indo Count24/09/2015 11.83 2341 20703 Indraprast 30/05/2014
Indo Count28/09/2015 11.56 2342 20703 Indraprast 2/6/2014
Indo Count29/09/2015 11.4 2343 20703 Indraprast 3/6/2014
Indo Count30/09/2015 11.61 2344 20703 Indraprast 4/6/2014
Indo Count 1/10/2015 11.61 2345 20703 Indraprast 5/6/2014
Indo Count 5/10/2015 11.72 2346 20703 Indraprast 6/6/2014
Indo Count 6/10/2015 11.63 2347 20703 Indraprast 9/6/2014
Indo Count 7/10/2015 11.53 2348 20703 Indraprast 10/6/2014
Indo Count 8/10/2015 11.38 2349 20703 Indraprast 11/6/2014
Indo Count 9/10/2015 11.47 2350 20703 Indraprast 12/6/2014
Indo Count ### 11.4 2351 20703 Indraprast 13/06/2014
Indo Count13/10/2015 11.27 2352 20703 Indraprast 16/06/2014
Indo Count14/10/2015 11.57 2353 20703 Indraprast 17/06/2014
Indo Count15/10/2015 11.46 2354 20703 Indraprast 18/06/2014
Indo Count16/10/2015 11.34 2355 20703 Indraprast 19/06/2014
Indo Count19/10/2015 11.57 2356 20703 Indraprast 20/06/2014
Indo Count20/10/2015 11.87 2357 20703 Indraprast 23/06/2014
Indo Count21/10/2015 11.89 2358 20703 Indraprast 24/06/2014
Indo Count23/10/2015 8.88 2359 20703 Indraprast 25/06/2014
Indo Count26/10/2015 8.67 2360 20703 Indraprast 26/06/2014
Indo Count27/10/2015 8.75 2361 20703 Indraprast 27/06/2014
Indo Count28/10/2015 8.8 2362 20703 Indraprast 30/06/2014
Indo Count29/10/2015 8.69 2363 20703 Indraprast 1/7/2014
Indo Count30/10/2015 8.5 2364 20703 Indraprast 2/7/2014
Indo Count 2/11/2015 8.37 2365 20703 Indraprast 3/7/2014
Indo Count 3/11/2015 8.5 2366 20703 Indraprast 4/7/2014
Indo Count 4/11/2015 8.52 2367 20703 Indraprast 7/7/2014
Indo Count 5/11/2015 8.45 2368 20703 Indraprast 8/7/2014
Indo Count 6/11/2015 8.43 2369 20703 Indraprast 9/7/2014
Indo Count 9/11/2015 8.53 2370 20703 Indraprast 10/7/2014
Indo Count ### 8.4 2371 20703 Indraprast 11/7/2014
Indo Count ### 8.52 2372 20703 Indraprast 14/07/2014
Indo Count13/11/2015 8.5 2373 20703 Indraprast 15/07/2014
Indo Count16/11/2015 8.77 2374 20703 Indraprast 16/07/2014
Indo Count17/11/2015 8.78 2375 20703 Indraprast 17/07/2014
Indo Count18/11/2015 8.57 2376 20703 Indraprast 18/07/2014
Indo Count19/11/2015 8.72 2377 20703 Indraprast 21/07/2014
Indo Count20/11/2015 8.7 2378 20703 Indraprast 22/07/2014
Indo Count23/11/2015 8.79 2379 20703 Indraprast 23/07/2014
Indo Count24/11/2015 8.8 2380 20703 Indraprast 24/07/2014
Indo Count26/11/2015 8.91 2381 20703 Indraprast 25/07/2014
Indo Count27/11/2015 8.93 2382 20703 Indraprast 28/07/2014
Indo Count30/11/2015 9.44 2383 20703 Indraprast 30/07/2014
Indo Count 1/12/2015 9.27 2384 20703 Indraprast 31/07/2014
Indo Count 2/12/2015 9.15 2385 20703 Indraprast 1/8/2014
Indo Count 3/12/2015 9.13 2386 20703 Indraprast 4/8/2014
Indo Count 4/12/2015 9.08 2387 20703 Indraprast 5/8/2014
Indo Count 7/12/2015 9.19 2388 20703 Indraprast 6/8/2014
Indo Count 8/12/2015 9.24 2389 20703 Indraprast 7/8/2014
Indo Count 9/12/2015 9.15 2390 20703 Indraprast 8/8/2014
Indo Count ### 9.16 2391 20703 Indraprast 11/8/2014
Indo Count ### 9.23 2392 20703 Indraprast 12/8/2014
Indo Count14/12/2015 9.27 2393 20703 Indraprast 13/08/2014
Indo Count15/12/2015 9.33 2394 20703 Indraprast 14/08/2014
Indo Count16/12/2015 9.32 2395 20703 Indraprast 18/08/2014
Indo Count17/12/2015 10.15 2396 20703 Indraprast 19/08/2014
Indo Count18/12/2015 10.07 2397 20703 Indraprast 20/08/2014
Indo Count21/12/2015 10.15 2398 20703 Indraprast 21/08/2014
Indo Count22/12/2015 9.76 2399 20703 Indraprast 22/08/2014
Indo Count23/12/2015 9.78 2400 20703 Indraprast 25/08/2014
Indo Count24/12/2015 9.8 2401 20703 Indraprast 26/08/2014
Indo Count28/12/2015 9.8 2402 20703 Indraprast 27/08/2014
Indo Count29/12/2015 9.84 2403 20703 Indraprast 28/08/2014
Indo Count30/12/2015 9.82 2404 20703 Indraprast 1/9/2014
Indo Count31/12/2015 10.19 2405 20703 Indraprast 2/9/2014
Indo Count 1/1/2016 10.26 2406 20703 Indraprast 3/9/2014
Indo Count 4/1/2016 9.92 2407 20703 Indraprast 4/9/2014
Indo Count 5/1/2016 9.88 2408 20703 Indraprast 5/9/2014
Indo Count 6/1/2016 10.15 2409 20703 Indraprast 8/9/2014
Indo Count 7/1/2016 9.89 2410 20703 Indraprast 9/9/2014
Indo Count 8/1/2016 10.12 2411 20703 Indraprast 10/9/2014
Indo Count 11/1/2016 10.06 2412 20703 Indraprast 11/9/2014
Indo Count 12/1/2016 10.31 2413 20703 Indraprast 12/9/2014
Indo Count13/01/2016 10.29 2414 20703 Indraprast 15/09/2014
Indo Count14/01/2016 10.19 2415 20703 Indraprast 16/09/2014
Indo Count15/01/2016 10.18 2416 20703 Indraprast 17/09/2014
Indo Count18/01/2016 9.74 2417 20703 Indraprast 18/09/2014
Indo Count19/01/2016 9.9 2418 20703 Indraprast 19/09/2014
Indo Count20/01/2016 9.35 2419 20703 Indraprast 22/09/2014
Indo Count21/01/2016 9.44 2420 20703 Indraprast 23/09/2014
Indo Count22/01/2016 9.78 2421 20703 Indraprast 24/09/2014
Indo Count25/01/2016 9.61 2422 20703 Indraprast 25/09/2014
Indo Count27/01/2016 9.61 2423 20703 Indraprast 26/09/2014
Indo Count28/01/2016 9.8 2424 20703 Indraprast 29/09/2014
Indo Count29/01/2016 10.14 2425 20703 Indraprast 30/09/2014
Indo Count 1/2/2016 10.42 2426 20703 Indraprast 1/10/2014
Indo Count 2/2/2016 11.05 2427 20703 Indraprast 7/10/2014
Indo Count 3/2/2016 10.94 2428 20703 Indraprast 8/10/2014
Indo Count 4/2/2016 11.06 2429 20703 Indraprast 9/10/2014
Indo Count 5/2/2016 11.27 2430 20703 Indraprast ###
Indo Count 8/2/2016 10.16 2431 20703 Indraprast 13/10/2014
Indo Count 9/2/2016 10.57 2432 20703 Indraprast 14/10/2014
Indo Count 10/2/2016 10.27 2433 20703 Indraprast 16/10/2014
Indo Count 11/2/2016 9.3 2434 20703 Indraprast 17/10/2014
Indo Count 12/2/2016 8.91 2435 20703 Indraprast 20/10/2014
Indo Count15/02/2016 9.09 2436 20703 Indraprast 21/10/2014
Indo Count16/02/2016 8.62 2437 20703 Indraprast 22/10/2014
Indo Count17/02/2016 8.65 2438 20703 Indraprast 23/10/2014
Indo Count18/02/2016 8.66 2439 20703 Indraprast 27/10/2014
Indo Count19/02/2016 8.21 2440 20703 Indraprast 28/10/2014
Indo Count22/02/2016 8.29 2441 20703 Indraprast 29/10/2014
Indo Count23/02/2016 7.89 2442 20703 Indraprast 30/10/2014
Indo Count24/02/2016 7.72 2443 20703 Indraprast 31/10/2014
Indo Count25/02/2016 7.86 2444 20703 Indraprast 3/11/2014
Indo Count26/02/2016 7.68 2445 20703 Indraprast 5/11/2014
Indo Count29/02/2016 7.73 2446 20703 Indraprast 7/11/2014
Indo Count 1/3/2016 8.34 2447 20703 Indraprast ###
Indo Count 2/3/2016 8.53 2448 20703 Indraprast ###
Indo Count 3/3/2016 8.73 2449 20703 Indraprast ###
Indo Count 4/3/2016 8.69 2450 20703 Indraprast 13/11/2014
Indo Count 8/3/2016 8.5 2451 20703 Indraprast 14/11/2014
Indo Count 9/3/2016 8.55 2452 20703 Indraprast 17/11/2014
Indo Count 10/3/2016 8.44 2453 20703 Indraprast 18/11/2014
Indo Count 11/3/2016 8.47 2454 20703 Indraprast 19/11/2014
Indo Count14/03/2016 9.03 2455 20703 Indraprast 20/11/2014
Indo Count15/03/2016 8.82 2456 20703 Indraprast 21/11/2014
Indo Count16/03/2016 8.8 2457 20703 Indraprast 24/11/2014
Indo Count17/03/2016 8.7 2458 20703 Indraprast 25/11/2014
Indo Count18/03/2016 8.7 2459 20703 Indraprast 26/11/2014
Indo Count21/03/2016 8.6 2460 20703 Indraprast 27/11/2014
Indo Count22/03/2016 8.65 2461 20703 Indraprast 28/11/2014
Indo Count23/03/2016 8.52 2462 20703 Indraprast 1/12/2014
Indo Count28/03/2016 8.43 2463 20703 Indraprast 2/12/2014
Indo Count29/03/2016 8.42 2464 20703 Indraprast 3/12/2014
Indo Count30/03/2016 8.9 2465 20703 Indraprast 4/12/2014
Indo Count31/03/2016 8.99 2466 20703 Indraprast 5/12/2014
Indo Count 1/4/2016 9.13 2467 20703 Indraprast 8/12/2014
Indo Count 4/4/2016 9.48 2468 20703 Indraprast 9/12/2014
Indo Count 5/4/2016 9.16 2469 20703 Indraprast ###
Indo Count 6/4/2016 9.36 2470 20703 Indraprast ###
Indo Count 7/4/2016 9.1 2471 20703 Indraprast ###
Indo Count 8/4/2016 9.07 2472 20703 Indraprast 15/12/2014
Indo Count 11/4/2016 9.33 2473 20703 Indraprast 16/12/2014
Indo Count 12/4/2016 9.25 2474 20703 Indraprast 17/12/2014
Indo Count13/04/2016 9.29 2475 20703 Indraprast 18/12/2014
Indo Count18/04/2016 9.8 2476 20703 Indraprast 19/12/2014
Indo Count20/04/2016 9.89 2477 20703 Indraprast 22/12/2014
Indo Count21/04/2016 9.64 2478 20703 Indraprast 23/12/2014
Indo Count22/04/2016 9.61 2479 20703 Indraprast 24/12/2014
Indo Count25/04/2016 9.57 2480 20703 Indraprast 26/12/2014
Indo Count26/04/2016 9.72 2481 20703 Indraprast 29/12/2014
Indo Count27/04/2016 9.71 2482 20703 Indraprast 30/12/2014
Indo Count28/04/2016 9.72 2483 20703 Indraprast 31/12/2014
Indo Count29/04/2016 9.71 2484 20703 Indraprast 1/1/2015
Indo Count 2/5/2016 9.89 2485 20703 Indraprast 2/1/2015
Indo Count 3/5/2016 9.86 2486 20703 Indraprast 5/1/2015
Indo Count 4/5/2016 8.78 2487 20703 Indraprast 6/1/2015
Indo Count 5/5/2016 9.09 2488 20703 Indraprast 7/1/2015
Indo Count 6/5/2016 9.1 2489 20703 Indraprast 8/1/2015
Indo Count 9/5/2016 7.05 2490 20703 Indraprast 9/1/2015
Indo Count 10/5/2016 7.06 2491 20703 Indraprast 12/1/2015
Indo Count 11/5/2016 6.99 2492 20703 Indraprast 13/01/2015
Indo Count 12/5/2016 7.06 2493 20703 Indraprast 14/01/2015
Indo Count13/05/2016 7.05 2494 20703 Indraprast 15/01/2015
Indo Count16/05/2016 6.75 2495 20703 Indraprast 16/01/2015
Indo Count17/05/2016 6.71 2496 20703 Indraprast 19/01/2015
Indo Count18/05/2016 6.79 2497 20703 Indraprast 20/01/2015
Indo Count19/05/2016 6.67 2498 20703 Indraprast 21/01/2015
Indo Count20/05/2016 6.62 2499 20703 Indraprast 22/01/2015
Indo Count23/05/2016 6.57 2500 20703 Indraprast 23/01/2015
Indo Count24/05/2016 6.56 2501 20703 Indraprast 27/01/2015
Indo Count25/05/2016 6.65 2502 20703 Indraprast 28/01/2015
Indo Count26/05/2016 6.68 2503 20703 Indraprast 29/01/2015
Indo Count27/05/2016 6.83 2504 20703 Indraprast 30/01/2015
Indo Count30/05/2016 6.82 2505 20703 Indraprast 2/2/2015
Indo Count31/05/2016 6.88 2506 20703 Indraprast 3/2/2015
Indo Count 1/6/2016 6.88 2507 20703 Indraprast 4/2/2015
Indo Count 2/6/2016 6.74 2508 20703 Indraprast 5/2/2015
Indo Count 3/6/2016 6.62 2509 20703 Indraprast 6/2/2015
Indo Count 6/6/2016 6.44 2510 20703 Indraprast 9/2/2015
Indo Count 7/6/2016 6.7 2511 20703 Indraprast 10/2/2015
Indo Count 8/6/2016 6.77 2512 20703 Indraprast 11/2/2015
Indo Count 9/6/2016 6.78 2513 20703 Indraprast 12/2/2015
Indo Count 10/6/2016 6.7 2514 20703 Indraprast 13/02/2015
Indo Count13/06/2016 6.67 2515 20703 Indraprast 16/02/2015
Indo Count14/06/2016 6.58 2516 20703 Indraprast 18/02/2015
Indo Count15/06/2016 6.64 2517 20703 Indraprast 19/02/2015
Indo Count16/06/2016 6.63 2518 20703 Indraprast 20/02/2015
Indo Count17/06/2016 6.66 2519 20703 Indraprast 23/02/2015
Indo Count20/06/2016 6.85 2520 20703 Indraprast 24/02/2015
Indo Count21/06/2016 7 2521 20703 Indraprast 25/02/2015
Indo Count22/06/2016 6.92 2522 20703 Indraprast 26/02/2015
Indo Count23/06/2016 6.87 2523 20703 Indraprast 27/02/2015
Indo Count24/06/2016 6.76 2524 20703 Indraprast 28/02/2015
Indo Count27/06/2016 6.85 2525 20703 Indraprast 2/3/2015
Indo Count28/06/2016 6.85 2526 20703 Indraprast 3/3/2015
Indo Count29/06/2016 6.85 2527 20703 Indraprast 4/3/2015
Indo Count30/06/2016 7.06 2528 20703 Indraprast 5/3/2015
Indo Count 1/7/2016 7.14 2529 20703 Indraprast 9/3/2015
Indo Count 4/7/2016 7.31 2530 20703 Indraprast 10/3/2015
Indo Count 5/7/2016 7.19 2531 20703 Indraprast 11/3/2015
Indo Count 7/7/2016 6.96 2532 20703 Indraprast 12/3/2015
Indo Count 8/7/2016 6.97 2533 20703 Indraprast 13/03/2015
Indo Count 11/7/2016 7.09 2534 20703 Indraprast 16/03/2015
Indo Count 12/7/2016 7.05 2535 20703 Indraprast 17/03/2015
Indo Count13/07/2016 7.06 2536 20703 Indraprast 18/03/2015
Indo Count14/07/2016 6.79 2537 20703 Indraprast 19/03/2015
Indo Count15/07/2016 6.52 2538 20703 Indraprast 20/03/2015
Indo Count18/07/2016 6.21 2539 20703 Indraprast 23/03/2015
Indo Count19/07/2016 6.25 2540 20703 Indraprast 24/03/2015
Indo Count20/07/2016 6.48 2541 20703 Indraprast 25/03/2015
Indo Count21/07/2016 6.32 2542 20703 Indraprast 26/03/2015
Indo Count22/07/2016 6.36 2543 20703 Indraprast 27/03/2015
Indo Count25/07/2016 6.33 2544 20703 Indraprast 30/03/2015
Indo Count26/07/2016 6.22 2545 20703 Indraprast 31/03/2015
Indo Count27/07/2016 6.19 2546 20703 Indraprast 1/4/2015
Indo Count28/07/2016 6.3 2547 20703 Indraprast 6/4/2015
Indo Count29/07/2016 6.44 2548 20703 Indraprast 7/4/2015
Indo Count 1/8/2016 6.29 2549 20703 Indraprast 8/4/2015
Indo Count 2/8/2016 6.3 2550 20703 Indraprast 9/4/2015
Indo Count 3/8/2016 6.28 2551 20703 Indraprast 10/4/2015
Indo Count 4/8/2016 6.25 2552 20703 Indraprast 13/04/2015
Indo Count 5/8/2016 6.34 2553 20703 Indraprast 15/04/2015
Indo Count 8/8/2016 6.27 2554 20703 Indraprast 16/04/2015
Indo Count 9/8/2016 6.27 2555 20703 Indraprast 17/04/2015
Indo Count 10/8/2016 6.15 2556 20703 Indraprast 20/04/2015
Indo Count 11/8/2016 6.21 2557 20703 Indraprast 21/04/2015
Indo Count 12/8/2016 6.29 2558 20703 Indraprast 22/04/2015
Indo Count16/08/2016 6.38 2559 20703 Indraprast 23/04/2015
Indo Count17/08/2016 6.37 2560 20703 Indraprast 24/04/2015
Indo Count18/08/2016 6.43 2561 20703 Indraprast 27/04/2015
Indo Count19/08/2016 6.51 2562 20703 Indraprast 28/04/2015
Indo Count22/08/2016 6.7 2563 20703 Indraprast 29/04/2015
Indo Count23/08/2016 5.69 2564 20703 Indraprast 30/04/2015
Indo Count24/08/2016 6.09 2565 20703 Indraprast 4/5/2015
Indo Count25/08/2016 6.14 2566 20703 Indraprast 5/5/2015
Indo Count26/08/2016 6.13 2567 20703 Indraprast 6/5/2015
Indo Count29/08/2016 5.97 2568 20703 Indraprast 7/5/2015
Indo Count30/08/2016 5.82 2569 20703 Indraprast 8/5/2015
Indo Count31/08/2016 5.85 2570 20703 Indraprast 11/5/2015
Indo Count 1/9/2016 5.72 2571 20703 Indraprast 12/5/2015
Indo Count 2/9/2016 5.76 2572 20703 Indraprast 13/05/2015
Indo Count 6/9/2016 5.78 2573 20703 Indraprast 14/05/2015
Indo Count 7/9/2016 5.86 2574 20703 Indraprast 15/05/2015
Indo Count 8/9/2016 5.81 2575 20703 Indraprast 18/05/2015
Indo Count 9/9/2016 5.76 2576 20703 Indraprast 19/05/2015
Indo Count 12/9/2016 5.59 2577 20703 Indraprast 20/05/2015
Indo Count14/09/2016 5.58 2578 20703 Indraprast 21/05/2015
Indo Count15/09/2016 5.46 2579 20703 Indraprast 22/05/2015
Indo Count16/09/2016 5.53 2580 20703 Indraprast 25/05/2015
Indo Count19/09/2016 5.31 2581 20703 Indraprast 26/05/2015
Indo Count20/09/2016 5.34 2582 20703 Indraprast 27/05/2015
Indo Count21/09/2016 5.62 2583 20703 Indraprast 28/05/2015
Indo Count22/09/2016 5.79 2584 20703 Indraprast 29/05/2015
Indo Count23/09/2016 5.64 2585 20703 Indraprast 1/6/2015
Indo Count26/09/2016 5.52 2586 20703 Indraprast 2/6/2015
Indo Count27/09/2016 5.48 2587 20703 Indraprast 3/6/2015
Indo Count28/09/2016 5.44 2588 20703 Indraprast 4/6/2015
Indo Count29/09/2016 5.14 2589 20703 Indraprast 5/6/2015
Indo Count30/09/2016 5.2 2590 20703 Indraprast 8/6/2015
Indo Count 3/10/2016 5.23 2591 20703 Indraprast 9/6/2015
Indo Count 4/10/2016 5.13 2592 20703 Indraprast 10/6/2015
Indo Count 5/10/2016 5.29 2593 20703 Indraprast 11/6/2015
Indo Count 6/10/2016 5.15 2594 20703 Indraprast 12/6/2015
Indo Count 7/10/2016 5.06 2595 20703 Indraprast 15/06/2015
Indo Count ### 5.07 2596 20703 Indraprast 16/06/2015
Indo Count13/10/2016 4.98 2597 20703 Indraprast 17/06/2015
Indo Count14/10/2016 5.21 2598 20703 Indraprast 18/06/2015
Indo Count17/10/2016 5.38 2599 20703 Indraprast 19/06/2015
Indo Count18/10/2016 5.43 2600 20703 Indraprast 22/06/2015
Indo Count19/10/2016 5.56 2601 20703 Indraprast 23/06/2015
Indo Count20/10/2016 5.58 2602 20703 Indraprast 24/06/2015
Indo Count21/10/2016 5.54 2603 20703 Indraprast 25/06/2015
Indo Count24/10/2016 5.56 2604 20703 Indraprast 26/06/2015
Indo Count25/10/2016 5.87 2605 20703 Indraprast 29/06/2015
Indo Count26/10/2016 5.72 2606 20703 Indraprast 30/06/2015
Indo Count27/10/2016 5.67 2607 20703 Indraprast 1/7/2015
Indo Count28/10/2016 5.9 2608 20703 Indraprast 2/7/2015
Indo Count30/10/2016 5.95 2609 20703 Indraprast 3/7/2015
Indo Count 1/11/2016 5.86 2610 20703 Indraprast 6/7/2015
Indo Count 2/11/2016 5.71 2611 20703 Indraprast 7/7/2015
Indo Count 3/11/2016 5.44 2612 20703 Indraprast 8/7/2015
Indo Count 4/11/2016 5.44 2613 20703 Indraprast 9/7/2015
Indo Count 7/11/2016 5.62 2614 20703 Indraprast 10/7/2015
Indo Count 8/11/2016 5.68 2615 20703 Indraprast 13/07/2015
Indo Count 9/11/2016 5.61 2616 20703 Indraprast 14/07/2015
Indo Count ### 5.73 2617 20703 Indraprast 15/07/2015
Indo Count ### 5.37 2618 20703 Indraprast 16/07/2015
Indo Count15/11/2016 5.1 2619 20703 Indraprast 17/07/2015
Indo Count16/11/2016 5.04 2620 20703 Indraprast 20/07/2015
Indo Count17/11/2016 5.06 2621 20703 Indraprast 21/07/2015
Indo Count18/11/2016 5.27 2622 20703 Indraprast 22/07/2015
Indo Count21/11/2016 5.06 2623 20703 Indraprast 23/07/2015
Indo Count22/11/2016 5.19 2624 20703 Indraprast 24/07/2015
Indo Count23/11/2016 5.19 2625 20703 Indraprast 27/07/2015
Indo Count24/11/2016 4.9 2626 20703 Indraprast 28/07/2015
Indo Count25/11/2016 5.11 2627 20703 Indraprast 29/07/2015
Indo Count28/11/2016 4.7 2628 20703 Indraprast 30/07/2015
Indo Count29/11/2016 4.69 2629 20703 Indraprast 31/07/2015
Indo Count30/11/2016 4.72 2630 20703 Indraprast 3/8/2015
Indo Count 1/12/2016 4.66 2631 20703 Indraprast 4/8/2015
Indo Count 2/12/2016 4.62 2632 20703 Indraprast 5/8/2015
Indo Count 5/12/2016 4.65 2633 20703 Indraprast 6/8/2015
Indo Count 6/12/2016 4.74 2634 20703 Indraprast 7/8/2015
Indo Count 7/12/2016 4.81 2635 20703 Indraprast 10/8/2015
Indo Count 8/12/2016 4.93 2636 20703 Indraprast 11/8/2015
Indo Count 9/12/2016 4.98 2637 20703 Indraprast 12/8/2015
Indo Count ### 4.8 2638 20703 Indraprast 13/08/2015
Indo Count13/12/2016 4.85 2639 20703 Indraprast 14/08/2015
Indo Count14/12/2016 4.86 2640 20703 Indraprast 17/08/2015
Indo Count15/12/2016 4.92 2641 20703 Indraprast 18/08/2015
Indo Count16/12/2016 4.9 2642 20703 Indraprast 19/08/2015
Indo Count19/12/2016 4.86 2643 20703 Indraprast 20/08/2015
Indo Count20/12/2016 4.76 2644 20703 Indraprast 21/08/2015
Indo Count21/12/2016 4.8 2645 20703 Indraprast 24/08/2015
Indo Count22/12/2016 4.7 2646 20703 Indraprast 25/08/2015
Indo Count23/12/2016 4.79 2647 20703 Indraprast 26/08/2015
Indo Count26/12/2016 4.63 2648 20703 Indraprast 27/08/2015
Indo Count27/12/2016 4.68 2649 20703 Indraprast 28/08/2015
Indo Count28/12/2016 4.78 2650 20703 Indraprast 31/08/2015
Indo Count29/12/2016 4.94 2651 20703 Indraprast 1/9/2015
Indo Count30/12/2016 4.95 2652 20703 Indraprast 2/9/2015
Indo Count 2/1/2017 5.14 2653 20703 Indraprast 3/9/2015
Indo Count 3/1/2017 5.21 2654 20703 Indraprast 4/9/2015
Indo Count 4/1/2017 5.03 2655 20703 Indraprast 7/9/2015
Indo Count 5/1/2017 4.94 2656 20703 Indraprast 8/9/2015
Indo Count 6/1/2017 4.87 2657 20703 Indraprast 9/9/2015
Indo Count 9/1/2017 4.96 2658 20703 Indraprast 10/9/2015
Indo Count 10/1/2017 4.96 2659 20703 Indraprast 11/9/2015
Indo Count 11/1/2017 5 2660 20703 Indraprast 14/09/2015
Indo Count 12/1/2017 5.16 2661 20703 Indraprast 15/09/2015
Indo Count13/01/2017 5.25 2662 20703 Indraprast 16/09/2015
Indo Count16/01/2017 5.52 2663 20703 Indraprast 18/09/2015
Indo Count17/01/2017 5.44 2664 20703 Indraprast 21/09/2015
Indo Count18/01/2017 5.53 2665 20703 Indraprast 22/09/2015
Indo Count19/01/2017 5.46 2666 20703 Indraprast 23/09/2015
Indo Count20/01/2017 5.31 2667 20703 Indraprast 24/09/2015
Indo Count23/01/2017 5.22 2668 20703 Indraprast 28/09/2015
Indo Count24/01/2017 5.29 2669 20703 Indraprast 29/09/2015
Indo Count25/01/2017 5.44 2670 20703 Indraprast 30/09/2015
Indo Count27/01/2017 5.64 2671 20703 Indraprast 1/10/2015
Indo Count30/01/2017 5.64 2672 20703 Indraprast 5/10/2015
Indo Count31/01/2017 5.44 2673 20703 Indraprast 6/10/2015
Indo Count 1/2/2017 5.53 2674 20703 Indraprast 7/10/2015
Indo Count 2/2/2017 5.66 2675 20703 Indraprast 8/10/2015
Indo Count 3/2/2017 5.72 2676 20703 Indraprast 9/10/2015
Indo Count 6/2/2017 5.62 2677 20703 Indraprast ###
Indo Count 7/2/2017 5.57 2678 20703 Indraprast 13/10/2015
Indo Count 8/2/2017 5.5 2679 20703 Indraprast 14/10/2015
Indo Count 9/2/2017 5.5 2680 20703 Indraprast 15/10/2015
Indo Count 10/2/2017 5.49 2681 20703 Indraprast 16/10/2015
Indo Count13/02/2017 5.11 2682 20703 Indraprast 19/10/2015
Indo Count14/02/2017 5.14 2683 20703 Indraprast 20/10/2015
Indo Count15/02/2017 5 2684 20703 Indraprast 21/10/2015
2685 20703 Indraprast 23/10/2015
2686 20703 Indraprast 26/10/2015
2687 20703 Indraprast 27/10/2015
2688 20703 Indraprast 28/10/2015
2689 20703 Indraprast 29/10/2015
2690 20703 Indraprast 30/10/2015
2691 20703 Indraprast 2/11/2015
2692 20703 Indraprast 3/11/2015
2693 20703 Indraprast 4/11/2015
2694 20703 Indraprast 5/11/2015
2695 20703 Indraprast 6/11/2015
2696 20703 Indraprast 9/11/2015
2697 20703 Indraprast ###
2698 20703 Indraprast ###
2699 20703 Indraprast 13/11/2015
2700 20703 Indraprast 16/11/2015
2701 20703 Indraprast 17/11/2015
2702 20703 Indraprast 18/11/2015
2703 20703 Indraprast 19/11/2015
2704 20703 Indraprast 20/11/2015
2705 20703 Indraprast 23/11/2015
2706 20703 Indraprast 24/11/2015
2707 20703 Indraprast 26/11/2015
2708 20703 Indraprast 27/11/2015
2709 20703 Indraprast 30/11/2015
2710 20703 Indraprast 1/12/2015
2711 20703 Indraprast 2/12/2015
2712 20703 Indraprast 3/12/2015
2713 20703 Indraprast 4/12/2015
2714 20703 Indraprast 7/12/2015
2715 20703 Indraprast 8/12/2015
2716 20703 Indraprast 9/12/2015
2717 20703 Indraprast ###
2718 20703 Indraprast ###
2719 20703 Indraprast 14/12/2015
2720 20703 Indraprast 15/12/2015
2721 20703 Indraprast 16/12/2015
2722 20703 Indraprast 17/12/2015
2723 20703 Indraprast 18/12/2015
2724 20703 Indraprast 21/12/2015
2725 20703 Indraprast 22/12/2015
2726 20703 Indraprast 23/12/2015
2727 20703 Indraprast 24/12/2015
2728 20703 Indraprast 28/12/2015
2729 20703 Indraprast 29/12/2015
2730 20703 Indraprast 30/12/2015
2731 20703 Indraprast 31/12/2015
2732 20703 Indraprast 1/1/2016
2733 20703 Indraprast 4/1/2016
2734 20703 Indraprast 5/1/2016
2735 20703 Indraprast 6/1/2016
2736 20703 Indraprast 7/1/2016
2737 20703 Indraprast 8/1/2016
2738 20703 Indraprast 11/1/2016
2739 20703 Indraprast 12/1/2016
2740 20703 Indraprast 13/01/2016
2741 20703 Indraprast 14/01/2016
2742 20703 Indraprast 15/01/2016
2743 20703 Indraprast 18/01/2016
2744 20703 Indraprast 19/01/2016
2745 20703 Indraprast 20/01/2016
2746 20703 Indraprast 21/01/2016
2747 20703 Indraprast 22/01/2016
2748 20703 Indraprast 25/01/2016
2749 20703 Indraprast 27/01/2016
2750 20703 Indraprast 28/01/2016
2751 20703 Indraprast 29/01/2016
2752 20703 Indraprast 1/2/2016
2753 20703 Indraprast 2/2/2016
2754 20703 Indraprast 3/2/2016
2755 20703 Indraprast 4/2/2016
2756 20703 Indraprast 5/2/2016
2757 20703 Indraprast 8/2/2016
2758 20703 Indraprast 9/2/2016
2759 20703 Indraprast 10/2/2016
2760 20703 Indraprast 11/2/2016
2761 20703 Indraprast 12/2/2016
2762 20703 Indraprast 15/02/2016
2763 20703 Indraprast 16/02/2016
2764 20703 Indraprast 17/02/2016
2765 20703 Indraprast 18/02/2016
2766 20703 Indraprast 19/02/2016
2767 20703 Indraprast 22/02/2016
2768 20703 Indraprast 23/02/2016
2769 20703 Indraprast 24/02/2016
2770 20703 Indraprast 25/02/2016
2771 20703 Indraprast 26/02/2016
2772 20703 Indraprast 29/02/2016
2773 20703 Indraprast 1/3/2016
2774 20703 Indraprast 2/3/2016
2775 20703 Indraprast 3/3/2016
2776 20703 Indraprast 4/3/2016
2777 20703 Indraprast 8/3/2016
2778 20703 Indraprast 9/3/2016
2779 20703 Indraprast 10/3/2016
2780 20703 Indraprast 11/3/2016
2781 20703 Indraprast 14/03/2016
2782 20703 Indraprast 15/03/2016
2783 20703 Indraprast 16/03/2016
2784 20703 Indraprast 17/03/2016
2785 20703 Indraprast 18/03/2016
2786 20703 Indraprast 21/03/2016
2787 20703 Indraprast 22/03/2016
2788 20703 Indraprast 23/03/2016
2789 20703 Indraprast 28/03/2016
2790 20703 Indraprast 29/03/2016
2791 20703 Indraprast 30/03/2016
2792 20703 Indraprast 31/03/2016
2793 20703 Indraprast 1/4/2016
2794 20703 Indraprast 4/4/2016
2795 20703 Indraprast 5/4/2016
2796 20703 Indraprast 6/4/2016
2797 20703 Indraprast 7/4/2016
2798 20703 Indraprast 8/4/2016
2799 20703 Indraprast 11/4/2016
2800 20703 Indraprast 12/4/2016
2801 20703 Indraprast 13/04/2016
2802 20703 Indraprast 18/04/2016
2803 20703 Indraprast 20/04/2016
2804 20703 Indraprast 21/04/2016
2805 20703 Indraprast 22/04/2016
2806 20703 Indraprast 25/04/2016
2807 20703 Indraprast 26/04/2016
2808 20703 Indraprast 27/04/2016
2809 20703 Indraprast 28/04/2016
2810 20703 Indraprast 29/04/2016
2811 20703 Indraprast 2/5/2016
2812 20703 Indraprast 3/5/2016
2813 20703 Indraprast 4/5/2016
2814 20703 Indraprast 5/5/2016
2815 20703 Indraprast 6/5/2016
2816 20703 Indraprast 9/5/2016
2817 20703 Indraprast 10/5/2016
2818 20703 Indraprast 11/5/2016
2819 20703 Indraprast 12/5/2016
2820 20703 Indraprast 13/05/2016
2821 20703 Indraprast 16/05/2016
2822 20703 Indraprast 17/05/2016
2823 20703 Indraprast 18/05/2016
2824 20703 Indraprast 19/05/2016
2825 20703 Indraprast 20/05/2016
2826 20703 Indraprast 23/05/2016
2827 20703 Indraprast 24/05/2016
2828 20703 Indraprast 25/05/2016
2829 20703 Indraprast 26/05/2016
2830 20703 Indraprast 27/05/2016
2831 20703 Indraprast 30/05/2016
2832 20703 Indraprast 31/05/2016
2833 20703 Indraprast 1/6/2016
2834 20703 Indraprast 2/6/2016
2835 20703 Indraprast 3/6/2016
2836 20703 Indraprast 6/6/2016
2837 20703 Indraprast 7/6/2016
2838 20703 Indraprast 8/6/2016
2839 20703 Indraprast 9/6/2016
2840 20703 Indraprast 10/6/2016
2841 20703 Indraprast 13/06/2016
2842 20703 Indraprast 14/06/2016
2843 20703 Indraprast 15/06/2016
2844 20703 Indraprast 16/06/2016
2845 20703 Indraprast 17/06/2016
2846 20703 Indraprast 20/06/2016
2847 20703 Indraprast 21/06/2016
2848 20703 Indraprast 22/06/2016
2849 20703 Indraprast 23/06/2016
2850 20703 Indraprast 24/06/2016
2851 20703 Indraprast 27/06/2016
2852 20703 Indraprast 28/06/2016
2853 20703 Indraprast 29/06/2016
2854 20703 Indraprast 30/06/2016
2855 20703 Indraprast 1/7/2016
2856 20703 Indraprast 4/7/2016
2857 20703 Indraprast 5/7/2016
2858 20703 Indraprast 7/7/2016
2859 20703 Indraprast 8/7/2016
2860 20703 Indraprast 11/7/2016
2861 20703 Indraprast 12/7/2016
2862 20703 Indraprast 13/07/2016
2863 20703 Indraprast 14/07/2016
2864 20703 Indraprast 15/07/2016
2865 20703 Indraprast 18/07/2016
2866 20703 Indraprast 19/07/2016
2867 20703 Indraprast 20/07/2016
2868 20703 Indraprast 21/07/2016
2869 20703 Indraprast 22/07/2016
2870 20703 Indraprast 25/07/2016
2871 20703 Indraprast 26/07/2016
2872 20703 Indraprast 27/07/2016
2873 20703 Indraprast 28/07/2016
2874 20703 Indraprast 29/07/2016
2875 20703 Indraprast 1/8/2016
2876 20703 Indraprast 2/8/2016
2877 20703 Indraprast 3/8/2016
2878 20703 Indraprast 4/8/2016
2879 20703 Indraprast 5/8/2016
2880 20703 Indraprast 8/8/2016
2881 20703 Indraprast 9/8/2016
2882 20703 Indraprast 10/8/2016
2883 20703 Indraprast 11/8/2016
2884 20703 Indraprast 12/8/2016
2885 20703 Indraprast 16/08/2016
2886 20703 Indraprast 17/08/2016
2887 20703 Indraprast 18/08/2016
2888 20703 Indraprast 19/08/2016
2889 20703 Indraprast 22/08/2016
2890 20703 Indraprast 23/08/2016
2891 20703 Indraprast 24/08/2016
2892 20703 Indraprast 25/08/2016
2893 20703 Indraprast 26/08/2016
2894 20703 Indraprast 29/08/2016
2895 20703 Indraprast 30/08/2016
2896 20703 Indraprast 31/08/2016
2897 20703 Indraprast 1/9/2016
2898 20703 Indraprast 2/9/2016
2899 20703 Indraprast 6/9/2016
2900 20703 Indraprast 7/9/2016
2901 20703 Indraprast 8/9/2016
2902 20703 Indraprast 9/9/2016
2903 20703 Indraprast 12/9/2016
2904 20703 Indraprast 14/09/2016
2905 20703 Indraprast 15/09/2016
2906 20703 Indraprast 16/09/2016
2907 20703 Indraprast 19/09/2016
2908 20703 Indraprast 20/09/2016
2909 20703 Indraprast 21/09/2016
2910 20703 Indraprast 22/09/2016
2911 20703 Indraprast 23/09/2016
2912 20703 Indraprast 26/09/2016
2913 20703 Indraprast 27/09/2016
2914 20703 Indraprast 28/09/2016
2915 20703 Indraprast 29/09/2016
2916 20703 Indraprast 30/09/2016
2917 20703 Indraprast 3/10/2016
2918 20703 Indraprast 4/10/2016
2919 20703 Indraprast 5/10/2016
2920 20703 Indraprast 6/10/2016
2921 20703 Indraprast 7/10/2016
2922 20703 Indraprast ###
2923 20703 Indraprast 13/10/2016
2924 20703 Indraprast 14/10/2016
2925 20703 Indraprast 17/10/2016
2926 20703 Indraprast 18/10/2016
2927 20703 Indraprast 19/10/2016
2928 20703 Indraprast 20/10/2016
2929 20703 Indraprast 21/10/2016
2930 20703 Indraprast 24/10/2016
2931 20703 Indraprast 25/10/2016
2932 20703 Indraprast 26/10/2016
2933 20703 Indraprast 27/10/2016
2934 20703 Indraprast 28/10/2016
2935 20703 Indraprast 30/10/2016
2936 20703 Indraprast 1/11/2016
2937 20703 Indraprast 2/11/2016
2938 20703 Indraprast 3/11/2016
2939 20703 Indraprast 4/11/2016
2940 20703 Indraprast 7/11/2016
2941 20703 Indraprast 8/11/2016
2942 20703 Indraprast 9/11/2016
2943 20703 Indraprast ###
2944 20703 Indraprast ###
2945 20703 Indraprast 15/11/2016
2946 20703 Indraprast 16/11/2016
2947 20703 Indraprast 17/11/2016
2948 20703 Indraprast 18/11/2016
2949 20703 Indraprast 21/11/2016
2950 20703 Indraprast 22/11/2016
2951 20703 Indraprast 23/11/2016
2952 20703 Indraprast 24/11/2016
2953 20703 Indraprast 25/11/2016
2954 20703 Indraprast 28/11/2016
2955 20703 Indraprast 29/11/2016
2956 20703 Indraprast 30/11/2016
2957 20703 Indraprast 1/12/2016
2958 20703 Indraprast 2/12/2016
2959 20703 Indraprast 5/12/2016
2960 20703 Indraprast 6/12/2016
2961 20703 Indraprast 7/12/2016
2962 20703 Indraprast 8/12/2016
2963 20703 Indraprast 9/12/2016
2964 20703 Indraprast ###
2965 20703 Indraprast 13/12/2016
2966 20703 Indraprast 14/12/2016
2967 20703 Indraprast 15/12/2016
2968 20703 Indraprast 16/12/2016
2969 20703 Indraprast 19/12/2016
2970 20703 Indraprast 20/12/2016
2971 20703 Indraprast 21/12/2016
2972 20703 Indraprast 22/12/2016
2973 20703 Indraprast 23/12/2016
2974 20703 Indraprast 26/12/2016
2975 20703 Indraprast 27/12/2016
2976 20703 Indraprast 28/12/2016
2977 20703 Indraprast 29/12/2016
2978 20703 Indraprast 30/12/2016
2979 20703 Indraprast 2/1/2017
2980 20703 Indraprast 3/1/2017
2981 20703 Indraprast 4/1/2017
2982 20703 Indraprast 5/1/2017
2983 20703 Indraprast 6/1/2017
2984 20703 Indraprast 9/1/2017
2985 20703 Indraprast 10/1/2017
2986 20703 Indraprast 11/1/2017
2987 20703 Indraprast 12/1/2017
2988 20703 Indraprast 13/01/2017
2989 20703 Indraprast 16/01/2017
2990 20703 Indraprast 17/01/2017
2991 20703 Indraprast 18/01/2017
2992 20703 Indraprast 19/01/2017
2993 20703 Indraprast 20/01/2017
2994 20703 Indraprast 23/01/2017
2995 20703 Indraprast 24/01/2017
2996 20703 Indraprast 25/01/2017
2997 20703 Indraprast 27/01/2017
2998 20703 Indraprast 30/01/2017
2999 20703 Indraprast 31/01/2017
3000 20703 Indraprast 1/2/2017
3001 20703 Indraprast 2/2/2017
3002 20703 Indraprast 3/2/2017
3003 20703 Indraprast 6/2/2017
3004 20703 Indraprast 7/2/2017
3005 20703 Indraprast 8/2/2017
3006 20703 Indraprast 9/2/2017
3007 20703 Indraprast 10/2/2017
3008 20703 Indraprast 13/02/2017
3009 20703 Indraprast 14/02/2017
3010 20703 Indraprast 15/02/2017
 Screener

Price to BV Co_Code Co_Name Date Price to BV

6.02 1 346 Lak. Mach. 3/1/2005 3.1
6.04 2 346 Lak. Mach. 4/1/2005 3.12
5.62 3 346 Lak. Mach. 5/1/2005 3.11
5.6 4 346 Lak. Mach. 6/1/2005 3.15
5.88 5 346 Lak. Mach. 7/1/2005 3.12
5.61 6 346 Lak. Mach. 10/1/2005 3.09
5.35 7 346 Lak. Mach. 11/1/2005 3.01
5.07 8 346 Lak. Mach. 12/1/2005 2.92
5.59 9 346 Lak. Mach. 13/01/2005 3.04
5.58 10 346 Lak. Mach. 14/01/2005 3.06
5.61 11 346 Lak. Mach. 17/01/2005 3.03
5.62 12 346 Lak. Mach. 18/01/2005 3.03
5.42 13 346 Lak. Mach. 19/01/2005 2.94
5.32 14 346 Lak. Mach. 20/01/2005 3.01
5.31 15 346 Lak. Mach. 24/01/2005 3.01
5.34 16 346 Lak. Mach. 25/01/2005 3.04
5.34 17 346 Lak. Mach. 27/01/2005 3.08
5.35 18 346 Lak. Mach. 28/01/2005 3.03
5.44 19 346 Lak. Mach. 31/01/2005 3
5.41 20 346 Lak. Mach. 1/2/2005 2.97
5.35 21 346 Lak. Mach. 2/2/2005 2.97
5.54 22 346 Lak. Mach. 3/2/2005 3.04
5.49 23 346 Lak. Mach. 4/2/2005 3.02
5.49 24 346 Lak. Mach. 7/2/2005 2.95
5.83 25 346 Lak. Mach. 8/2/2005 2.98
6 26 346 Lak. Mach. 9/2/2005 2.94
5.81 27 346 Lak. Mach. 10/2/2005 2.9
5.73 28 346 Lak. Mach. 11/2/2005 2.84
5.68 29 346 Lak. Mach. 14/02/2005 2.87
5.61 30 346 Lak. Mach. 15/02/2005 2.83
5.51 31 346 Lak. Mach. 16/02/2005 2.76
5.46 32 346 Lak. Mach. 17/02/2005 2.81
5.53 33 346 Lak. Mach. 18/02/2005 2.81
5.6 34 346 Lak. Mach. 21/02/2005 2.76
5.61 35 346 Lak. Mach. 22/02/2005 2.74
5.84 36 346 Lak. Mach. 23/02/2005 2.77
5.88 37 346 Lak. Mach. 24/02/2005 2.86
5.68 38 346 Lak. Mach. 25/02/2005 2.76
5.7 39 346 Lak. Mach. 28/02/2005 2.83
5.7 40 346 Lak. Mach. 1/3/2005 2.78
5.71 41 346 Lak. Mach. 2/3/2005 2.78
5.71 42 346 Lak. Mach. 3/3/2005 2.79
5.72 43 346 Lak. Mach. 4/3/2005 2.78
5.82 44 346 Lak. Mach. 7/3/2005 2.76
5.82 45 346 Lak. Mach. 8/3/2005 2.76
5.72 46 346 Lak. Mach. 9/3/2005 2.85
5.93 47 346 Lak. Mach. 10/3/2005 2.86
5.9 48 346 Lak. Mach. 11/3/2005 2.88
5.84 49 346 Lak. Mach. 14/03/2005 2.93
5.84 50 346 Lak. Mach. 15/03/2005 3.07
5.84 51 346 Lak. Mach. 16/03/2005 3.07
5.78 52 346 Lak. Mach. 17/03/2005 3.08
5.74 53 346 Lak. Mach. 18/03/2005 3.09
5.74 54 346 Lak. Mach. 21/03/2005 3.08
5.41 55 346 Lak. Mach. 22/03/2005 3.1
5.22 56 346 Lak. Mach. 23/03/2005 3.05
5.26 57 346 Lak. Mach. 24/03/2005 3.05
5.37 58 346 Lak. Mach. 28/03/2005 3
5.18 59 346 Lak. Mach. 29/03/2005 2.89
5.39 60 346 Lak. Mach. 30/03/2005 3.03
5.41 61 346 Lak. Mach. 31/03/2005 3
4.47 62 346 Lak. Mach. 1/4/2005 3.02
4.64 63 346 Lak. Mach. 4/4/2005 3.09
4.64 64 346 Lak. Mach. 5/4/2005 3.02
4.58 65 346 Lak. Mach. 6/4/2005 3.09
4.5 66 346 Lak. Mach. 7/4/2005 3.04
4.47 67 346 Lak. Mach. 8/4/2005 3.09
4.49 68 346 Lak. Mach. 11/4/2005 3.04
4.48 69 346 Lak. Mach. 12/4/2005 3.03
4.47 70 346 Lak. Mach. 13/04/2005 3.03
4.38 71 346 Lak. Mach. 15/04/2005 2.92
4.28 72 346 Lak. Mach. 18/04/2005 2.91
4.36 73 346 Lak. Mach. 19/04/2005 2.94
4.31 74 346 Lak. Mach. 20/04/2005 3.06
4.33 75 346 Lak. Mach. 21/04/2005 3.07
4.4 76 346 Lak. Mach. 22/04/2005 3.01
4.39 77 346 Lak. Mach. 25/04/2005 3.04
4.44 78 346 Lak. Mach. 26/04/2005 3.09
4.44 79 346 Lak. Mach. 27/04/2005 3.03
4.44 80 346 Lak. Mach. 28/04/2005 3.04
4.37 81 346 Lak. Mach. 29/04/2005 3.07
4.39 82 346 Lak. Mach. 2/5/2005 3.05
4.34 83 346 Lak. Mach. 3/5/2005 3.09
4.36 84 346 Lak. Mach. 4/5/2005 3.05
4.37 85 346 Lak. Mach. 5/5/2005 3.1
4.37 86 346 Lak. Mach. 6/5/2005 3.12
4.53 87 346 Lak. Mach. 9/5/2005 3.24
4.54 88 346 Lak. Mach. 10/5/2005 3.26
4.53 89 346 Lak. Mach. 11/5/2005 3.2
4.63 90 346 Lak. Mach. 12/5/2005 3.2
4.62 91 346 Lak. Mach. 13/05/2005 3.24
4.55 92 346 Lak. Mach. 16/05/2005 3.22
4.55 93 346 Lak. Mach. 17/05/2005 3.19
4.51 94 346 Lak. Mach. 18/05/2005 3.23
4.51 95 346 Lak. Mach. 19/05/2005 3.21
4.53 96 346 Lak. Mach. 20/05/2005 3.19
4.53 97 346 Lak. Mach. 23/05/2005 3.21
4.54 98 346 Lak. Mach. 24/05/2005 3.25
4.57 99 346 Lak. Mach. 25/05/2005 3.39
4.63 100 346 Lak. Mach. 26/05/2005 3.52
4.65 101 346 Lak. Mach. 27/05/2005 3.72
4.56 102 346 Lak. Mach. 30/05/2005 3.66
4.49 103 346 Lak. Mach. 31/05/2005 3.66
4.49 104 346 Lak. Mach. 1/6/2005 3.65
4.44 105 346 Lak. Mach. 2/6/2005 3.56
4.49 106 346 Lak. Mach. 3/6/2005 3.5
4.5 107 346 Lak. Mach. 4/6/2005 3.54
4.48 108 346 Lak. Mach. 6/6/2005 3.54
4.5 109 346 Lak. Mach. 7/6/2005 3.5
4.49 110 346 Lak. Mach. 8/6/2005 3.53
4.51 111 346 Lak. Mach. 9/6/2005 3.54
4.49 112 346 Lak. Mach. 10/6/2005 3.52
4.49 113 346 Lak. Mach. 13/06/2005 3.52
4.49 114 346 Lak. Mach. 14/06/2005 3.55
4.56 115 346 Lak. Mach. 15/06/2005 3.56
4.41 116 346 Lak. Mach. 16/06/2005 3.61
4.43 117 346 Lak. Mach. 17/06/2005 3.62
4.39 118 346 Lak. Mach. 20/06/2005 3.53
4.43 119 346 Lak. Mach. 21/06/2005 3.46
4.46 120 346 Lak. Mach. 22/06/2005 3.44
4.43 121 346 Lak. Mach. 23/06/2005 3.45
4.34 122 346 Lak. Mach. 24/06/2005 3.44
4.41 123 346 Lak. Mach. 27/06/2005 3.45
4.53 124 346 Lak. Mach. 28/06/2005 3.43
4.49 125 346 Lak. Mach. 29/06/2005 3.44
4.48 126 346 Lak. Mach. 30/06/2005 3.48
4.53 127 346 Lak. Mach. 1/7/2005 3.41
4.48 128 346 Lak. Mach. 4/7/2005 3.54
4.47 129 346 Lak. Mach. 5/7/2005 3.57
4.48 130 346 Lak. Mach. 6/7/2005 3.62
4.44 131 346 Lak. Mach. 7/7/2005 3.62
4.41 132 346 Lak. Mach. 8/7/2005 3.67
4.46 133 346 Lak. Mach. 11/7/2005 3.68
4.41 134 346 Lak. Mach. 12/7/2005 3.71
4.44 135 346 Lak. Mach. 13/07/2005 3.73
4.48 136 346 Lak. Mach. 14/07/2005 3.71
4.46 137 346 Lak. Mach. 15/07/2005 3.72
4.74 138 346 Lak. Mach. 18/07/2005 3.81
4.75 139 346 Lak. Mach. 19/07/2005 3.82
4.86 140 346 Lak. Mach. 20/07/2005 3.91
4.7 141 346 Lak. Mach. 21/07/2005 4.05
4.69 142 346 Lak. Mach. 22/07/2005 4.1
4.75 143 346 Lak. Mach. 25/07/2005 4.44
5.03 144 346 Lak. Mach. 26/07/2005 4.41
4.92 145 346 Lak. Mach. 27/07/2005 4.4
4.83 146 346 Lak. Mach. 29/07/2005 4.41
4.8 147 346 Lak. Mach. 1/8/2005 4.33
5.02 148 346 Lak. Mach. 2/8/2005 4.34
4.94 149 346 Lak. Mach. 3/8/2005 4.3
4.92 150 346 Lak. Mach. 4/8/2005 4.1
4.91 151 346 Lak. Mach. 5/8/2005 4.25
4.82 152 346 Lak. Mach. 8/8/2005 4.19
4.77 153 346 Lak. Mach. 9/8/2005 4.22
4.83 154 346 Lak. Mach. 10/8/2005 4.19
4.87 155 346 Lak. Mach. 11/8/2005 4.27
4.85 156 346 Lak. Mach. 12/8/2005 4.3
4.92 157 346 Lak. Mach. 16/08/2005 4.31
4.96 158 346 Lak. Mach. 17/08/2005 4.59
4.95 159 346 Lak. Mach. 18/08/2005 4.63
5.1 160 346 Lak. Mach. 19/08/2005 4.71
5.32 161 346 Lak. Mach. 22/08/2005 4.7
5.49 162 346 Lak. Mach. 23/08/2005 4.57
5.31 163 346 Lak. Mach. 24/08/2005 4.6
5.23 164 346 Lak. Mach. 25/08/2005 4.66
5.3 165 346 Lak. Mach. 26/08/2005 4.75
5.32 166 346 Lak. Mach. 29/08/2005 4.67
5.3 167 346 Lak. Mach. 30/08/2005 4.71
5.27 168 346 Lak. Mach. 31/08/2005 4.67
5.28 169 346 Lak. Mach. 1/9/2005 4.58
5.26 170 346 Lak. Mach. 2/9/2005 4.6
5.36 171 346 Lak. Mach. 5/9/2005 4.62
5.29 172 346 Lak. Mach. 6/9/2005 4.87
5.44 173 346 Lak. Mach. 8/9/2005 4.74
5.32 174 346 Lak. Mach. 9/9/2005 4.78
5.35 175 346 Lak. Mach. 12/9/2005 4.86
5.39 176 346 Lak. Mach. 13/09/2005 4.96
5.31 177 346 Lak. Mach. 14/09/2005 4.97
5.27 178 346 Lak. Mach. 15/09/2005 5
5.24 179 346 Lak. Mach. 16/09/2005 5.03
5.24 180 346 Lak. Mach. 19/09/2005 5.03
5.24 181 346 Lak. Mach. 20/09/2005 5.06
5.17 182 346 Lak. Mach. 21/09/2005 4.91
5.02 183 346 Lak. Mach. 22/09/2005 4.75
4.98 184 346 Lak. Mach. 23/09/2005 4.85
5.18 185 346 Lak. Mach. 26/09/2005 4.84
5.22 186 346 Lak. Mach. 27/09/2005 4.77
5.28 187 346 Lak. Mach. 28/09/2005 4.88
5.26 188 346 Lak. Mach. 29/09/2005 4.98
5.77 189 346 Lak. Mach. 30/09/2005 5.05
5.86 190 346 Lak. Mach. 3/10/2005 4.95
6.04 191 346 Lak. Mach. 4/10/2005 4.98
5.76 192 346 Lak. Mach. 5/10/2005 5.01
5.55 193 346 Lak. Mach. 6/10/2005 5.06
5.79 194 346 Lak. Mach. 7/10/2005 5
5.62 195 346 Lak. Mach. ### 5.2
5.62 196 346 Lak. Mach. ### 5.13
5.56 197 346 Lak. Mach. 13/10/2005 5.22
5.43 198 346 Lak. Mach. 14/10/2005 5.16
5.37 199 346 Lak. Mach. 17/10/2005 5.2
5.33 200 346 Lak. Mach. 18/10/2005 5.12
5.1 201 346 Lak. Mach. 19/10/2005 5.15
4.98 202 346 Lak. Mach. 20/10/2005 5.15
5.06 203 346 Lak. Mach. 21/10/2005 4.93
5.1 204 346 Lak. Mach. 24/10/2005 5.1
5.08 205 346 Lak. Mach. 25/10/2005 5.09
5.18 206 346 Lak. Mach. 26/10/2005 5.08
5.26 207 346 Lak. Mach. 27/10/2005 5.06
5.19 208 346 Lak. Mach. 28/10/2005 4.99
5.37 209 346 Lak. Mach. 31/10/2005 5.06
5.34 210 346 Lak. Mach. 1/11/2005 5.12
5.52 211 346 Lak. Mach. 2/11/2005 5.08
5.61 212 346 Lak. Mach. 7/11/2005 4.99
5.63 213 346 Lak. Mach. 8/11/2005 5.01
5.52 214 346 Lak. Mach. 9/11/2005 4.98
5.52 215 346 Lak. Mach. ### 4.98
5.55 216 346 Lak. Mach. ### 5.07
5.47 217 346 Lak. Mach. 14/11/2005 5.08
5.61 218 346 Lak. Mach. 16/11/2005 5.1
5.65 219 346 Lak. Mach. 17/11/2005 5.15
5.66 220 346 Lak. Mach. 18/11/2005 5.11
5.52 221 346 Lak. Mach. 21/11/2005 5.14
5.6 222 346 Lak. Mach. 22/11/2005 5.11
5.7 223 346 Lak. Mach. 23/11/2005 5.12
5.98 224 346 Lak. Mach. 24/11/2005 5.15
5.83 225 346 Lak. Mach. 25/11/2005 5.15
5.89 226 346 Lak. Mach. 26/11/2005 5.16
5.88 227 346 Lak. Mach. 28/11/2005 5.19
5.97 228 346 Lak. Mach. 29/11/2005 5.21
5.85 229 346 Lak. Mach. 30/11/2005 5.25
5.91 230 346 Lak. Mach. 1/12/2005 5.37
5.94 231 346 Lak. Mach. 2/12/2005 5.55
5.86 232 346 Lak. Mach. 5/12/2005 5.65
5.82 233 346 Lak. Mach. 6/12/2005 5.78
5.79 234 346 Lak. Mach. 7/12/2005 5.98
5.97 235 346 Lak. Mach. 8/12/2005 6.25
5.89 236 346 Lak. Mach. 9/12/2005 6.48
5.96 237 346 Lak. Mach. ### 6.68
 6 238 346 Lak. Mach. 13/12/2005 6.68
6.01 239 346 Lak. Mach. 14/12/2005 6.47
5.99 240 346 Lak. Mach. 15/12/2005 6.61
6.02 241 346 Lak. Mach. 16/12/2005 6.79
6.07 242 346 Lak. Mach. 19/12/2005 6.8
6.07 243 346 Lak. Mach. 20/12/2005 6.77
6.05 244 346 Lak. Mach. 21/12/2005 6.72
6.05 245 346 Lak. Mach. 22/12/2005 6.62
6.01 246 346 Lak. Mach. 23/12/2005 6.62
5.8 247 346 Lak. Mach. 26/12/2005 6.55
5.9 248 346 Lak. Mach. 27/12/2005 6.62
5.92 249 346 Lak. Mach. 28/12/2005 6.48
5.93 250 346 Lak. Mach. 29/12/2005 6.63
6.06 251 346 Lak. Mach. 30/12/2005 6.8
6.3 252 346 Lak. Mach. 2/1/2006 6.99
6.34 253 346 Lak. Mach. 3/1/2006 7.27
6.21 254 346 Lak. Mach. 4/1/2006 7.23
6.44 255 346 Lak. Mach. 5/1/2006 7.05
6.32 256 346 Lak. Mach. 6/1/2006 7.08
6.18 257 346 Lak. Mach. 9/1/2006 7.09
6.05 258 346 Lak. Mach. 10/1/2006 7.09
6.08 259 346 Lak. Mach. 12/1/2006 6.78
6.03 260 346 Lak. Mach. 13/01/2006 6.57
5.98 261 346 Lak. Mach. 16/01/2006 6.59
5.95 262 346 Lak. Mach. 17/01/2006 6.53
6 263 346 Lak. Mach. 18/01/2006 6.48
6.11 264 346 Lak. Mach. 19/01/2006 6.68
6.01 265 346 Lak. Mach. 20/01/2006 6.73
6.03 266 346 Lak. Mach. 23/01/2006 6.79
5.89 267 346 Lak. Mach. 24/01/2006 6.7
6.05 268 346 Lak. Mach. 25/01/2006 6.67
6.2 269 346 Lak. Mach. 27/01/2006 7.34
6.36 270 346 Lak. Mach. 30/01/2006 7.6
6.38 271 346 Lak. Mach. 31/01/2006 7.52
6.2 272 346 Lak. Mach. 1/2/2006 7.48
6.31 273 346 Lak. Mach. 2/2/2006 7.51
6.27 274 346 Lak. Mach. 3/2/2006 7.27
6.3 275 346 Lak. Mach. 6/2/2006 7.36
6.25 276 346 Lak. Mach. 7/2/2006 7.43
6.28 277 346 Lak. Mach. 8/2/2006 7.39
6.34 278 346 Lak. Mach. 10/2/2006 7.48
6.45 279 346 Lak. Mach. 13/02/2006 7.4
6.48 280 346 Lak. Mach. 14/02/2006 7.36
6.35 281 346 Lak. Mach. 15/02/2006 7.35
6.3 282 346 Lak. Mach. 16/02/2006 7.3
6.23 283 346 Lak. Mach. 17/02/2006 7.3
6.19 284 346 Lak. Mach. 20/02/2006 6.98
6.28 285 346 Lak. Mach. 21/02/2006 6.9
6.21 286 346 Lak. Mach. 22/02/2006 7.13
6.16 287 346 Lak. Mach. 23/02/2006 7.08
6.14 288 346 Lak. Mach. 24/02/2006 6.96
6.18 289 346 Lak. Mach. 27/02/2006 7.11
6.23 290 346 Lak. Mach. 28/02/2006 6.98
6.17 291 346 Lak. Mach. 1/3/2006 7.06
6.14 292 346 Lak. Mach. 2/3/2006 6.99
6.26 293 346 Lak. Mach. 3/3/2006 6.93
6.18 294 346 Lak. Mach. 6/3/2006 6.71
6.13 295 346 Lak. Mach. 7/3/2006 6.73
6.06 296 346 Lak. Mach. 8/3/2006 6.89
5.94 297 346 Lak. Mach. 9/3/2006 6.71
6.07 298 346 Lak. Mach. 10/3/2006 6.82
6.07 299 346 Lak. Mach. 13/03/2006 6.8
6.16 300 346 Lak. Mach. 14/03/2006 7
6.12 301 346 Lak. Mach. 16/03/2006 7.21
6.11 302 346 Lak. Mach. 17/03/2006 7.07
6.21 303 346 Lak. Mach. 20/03/2006 7.25
6.12 304 346 Lak. Mach. 21/03/2006 7.36
6.05 305 346 Lak. Mach. 22/03/2006 7.24
6 306 346 Lak. Mach. 23/03/2006 7.34
6 307 346 Lak. Mach. 24/03/2006 7.33
6.05 308 346 Lak. Mach. 27/03/2006 7.24
5.89 309 346 Lak. Mach. 28/03/2006 7.35
5.95 310 346 Lak. Mach. 29/03/2006 7.53
6.59 311 346 Lak. Mach. 30/03/2006 7.53
6.52 312 346 Lak. Mach. 31/03/2006 8.04
5.42 313 346 Lak. Mach. 3/4/2006 6.67
5.33 314 346 Lak. Mach. 4/4/2006 6.35
5.27 315 346 Lak. Mach. 5/4/2006 6.52
5.13 316 346 Lak. Mach. 7/4/2006 6.66
5.24 317 346 Lak. Mach. 10/4/2006 6.53
5.09 318 346 Lak. Mach. 12/4/2006 6.54
5.06 319 346 Lak. Mach. 13/04/2006 6.54
5.15 320 346 Lak. Mach. 17/04/2006 6.6
5.19 321 346 Lak. Mach. 18/04/2006 6.63
5.18 322 346 Lak. Mach. 19/04/2006 6.64
5.18 323 346 Lak. Mach. 20/04/2006 6.67
5.14 324 346 Lak. Mach. 21/04/2006 6.65
5.13 325 346 Lak. Mach. 24/04/2006 6.6
5.11 326 346 Lak. Mach. 25/04/2006 6.61
5.21 327 346 Lak. Mach. 26/04/2006 6.7
5.18 328 346 Lak. Mach. 27/04/2006 6.63
5.18 329 346 Lak. Mach. 28/04/2006 6.64
5.13 330 346 Lak. Mach. 29/04/2006 6.6
5.18 331 346 Lak. Mach. 2/5/2006 6.63
5.21 332 346 Lak. Mach. 3/5/2006 6.6
5.15 333 346 Lak. Mach. 4/5/2006 6.73
5.29 334 346 Lak. Mach. 5/5/2006 6.72
5.26 335 346 Lak. Mach. 8/5/2006 6.84
5.51 336 346 Lak. Mach. 9/5/2006 6.78
5.48 337 346 Lak. Mach. 10/5/2006 6.85
5.33 338 346 Lak. Mach. 11/5/2006 6.83
5.34 339 346 Lak. Mach. 12/5/2006 6.82
5.2 340 346 Lak. Mach. 15/05/2006 6.78
5.16 341 346 Lak. Mach. 16/05/2006 6.75
5.33 342 346 Lak. Mach. 17/05/2006 6.66
4.98 343 346 Lak. Mach. 18/05/2006 6.37
4.9 344 346 Lak. Mach. 19/05/2006 6.05
4.73 345 346 Lak. Mach. 22/05/2006 5.75
4.88 346 346 Lak. Mach. 23/05/2006 5.57
5 347 346 Lak. Mach. 24/05/2006 5.81
4.82 348 346 Lak. Mach. 25/05/2006 5.64
4.91 349 346 Lak. Mach. 26/05/2006 5.92
4.86 350 346 Lak. Mach. 29/05/2006 6.22
4.8 351 346 Lak. Mach. 30/05/2006 6.21
4.63 352 346 Lak. Mach. 31/05/2006 5.98
4.39 353 346 Lak. Mach. 1/6/2006 5.71
4.39 354 346 Lak. Mach. 2/6/2006 5.67
4.31 355 346 Lak. Mach. 5/6/2006 5.64
4.2 356 346 Lak. Mach. 6/6/2006 5.5
3.94 357 346 Lak. Mach. 7/6/2006 5.26
3.58 358 346 Lak. Mach. 8/6/2006 5.02
3.98 359 346 Lak. Mach. 9/6/2006 5.08
3.81 360 346 Lak. Mach. 12/6/2006 5.03
3.29 361 346 Lak. Mach. 13/06/2006 4.53
3.44 362 346 Lak. Mach. 14/06/2006 4.27
3.57 363 346 Lak. Mach. 15/06/2006 4.37
3.73 364 346 Lak. Mach. 16/06/2006 4.81
3.85 365 346 Lak. Mach. 19/06/2006 5.01
3.89 366 346 Lak. Mach. 20/06/2006 5.03
4.24 367 346 Lak. Mach. 21/06/2006 5.1
4.3 368 346 Lak. Mach. 22/06/2006 5.61
4.24 369 346 Lak. Mach. 23/06/2006 5.55
4.16 370 346 Lak. Mach. 25/06/2006 5.65
4.02 371 346 Lak. Mach. 26/06/2006 5.38
3.89 372 346 Lak. Mach. 27/06/2006 5.23
3.83 373 346 Lak. Mach. 28/06/2006 5.35
3.98 374 346 Lak. Mach. 29/06/2006 5.49
4.11 375 346 Lak. Mach. 30/06/2006 5.66
4.09 376 346 Lak. Mach. 3/7/2006 5.7
4.02 377 346 Lak. Mach. 4/7/2006 5.73
4.07 378 346 Lak. Mach. 5/7/2006 5.73
4.05 379 346 Lak. Mach. 6/7/2006 5.63
3.95 380 346 Lak. Mach. 7/7/2006 5.47
4.02 381 346 Lak. Mach. 10/7/2006 5.2
3.99 382 346 Lak. Mach. 11/7/2006 5.05
3.95 383 346 Lak. Mach. 12/7/2006 4.9
3.93 384 346 Lak. Mach. 13/07/2006 5.1
4.12 385 346 Lak. Mach. 14/07/2006 5
4.13 386 346 Lak. Mach. 17/07/2006 4.97
4.03 387 346 Lak. Mach. 18/07/2006 4.95
3.95 388 346 Lak. Mach. 19/07/2006 4.78
3.95 389 346 Lak. Mach. 20/07/2006 4.68
3.85 390 346 Lak. Mach. 21/07/2006 4.45
3.73 391 346 Lak. Mach. 24/07/2006 4.43
3.84 392 346 Lak. Mach. 25/07/2006 4.65
3.88 393 346 Lak. Mach. 26/07/2006 4.79
3.9 394 346 Lak. Mach. 27/07/2006 4.73
3.9 395 346 Lak. Mach. 28/07/2006 4.74
3.92 396 346 Lak. Mach. 31/07/2006 4.81
4.14 397 346 Lak. Mach. 1/8/2006 4.8
4.09 398 346 Lak. Mach. 2/8/2006 4.8
4.12 399 346 Lak. Mach. 3/8/2006 4.93
4.11 400 346 Lak. Mach. 4/8/2006 4.96
4.1 401 346 Lak. Mach. 7/8/2006 4.88
4.15 402 346 Lak. Mach. 8/8/2006 4.93
4.23 403 346 Lak. Mach. 9/8/2006 5.08
4.17 404 346 Lak. Mach. 10/8/2006 5.08
4.13 405 346 Lak. Mach. 11/8/2006 5.15
4.21 406 346 Lak. Mach. 14/08/2006 5.22
4.37 407 346 Lak. Mach. 16/08/2006 5.35
4.3 408 346 Lak. Mach. 17/08/2006 5.23
4.37 409 346 Lak. Mach. 18/08/2006 5.29
4.35 410 346 Lak. Mach. 21/08/2006 5.34
4.33 411 346 Lak. Mach. 22/08/2006 5.36
4.27 412 346 Lak. Mach. 23/08/2006 5.31
4.33 413 346 Lak. Mach. 24/08/2006 5.2
4.4 414 346 Lak. Mach. 25/08/2006 5.15
4.39 415 346 Lak. Mach. 28/08/2006 5.16
4.33 416 346 Lak. Mach. 29/08/2006 5.15
4.37 417 346 Lak. Mach. 30/08/2006 5.25
4.39 418 346 Lak. Mach. 31/08/2006 5.38
4.35 419 346 Lak. Mach. 1/9/2006 5.92
4.3 420 346 Lak. Mach. 4/9/2006 6.16
4.4 421 346 Lak. Mach. 5/9/2006 6.18
4.35 422 346 Lak. Mach. 6/9/2006 6.2
4.39 423 346 Lak. Mach. 7/9/2006 6.1
4.5 424 346 Lak. Mach. 8/9/2006 6.13
4.43 425 346 Lak. Mach. 11/9/2006 5.95
4.42 426 346 Lak. Mach. 12/9/2006 6.03
4.42 427 346 Lak. Mach. 13/09/2006 6.36
4.41 428 346 Lak. Mach. 14/09/2006 6.44
4.42 429 346 Lak. Mach. 15/09/2006 6.53
 4.4 430 346 Lak. Mach. 18/09/2006 6.71
4.33 431 346 Lak. Mach. 19/09/2006 6.46
4.3 432 346 Lak. Mach. 20/09/2006 6.41
4.31 433 346 Lak. Mach. 21/09/2006 6.46
4.29 434 346 Lak. Mach. 22/09/2006 6.49
4.29 435 346 Lak. Mach. 25/09/2006 6.49
4.28 436 346 Lak. Mach. 26/09/2006 6.56
4.33 437 346 Lak. Mach. 27/09/2006 6.49
4.29 438 346 Lak. Mach. 28/09/2006 7.14
4.34 439 346 Lak. Mach. 29/09/2006 7.15
4.32 440 346 Lak. Mach. 3/10/2006 7.26
4.33 441 346 Lak. Mach. 4/10/2006 7.2
4.47 442 346 Lak. Mach. 5/10/2006 7.43
4.52 443 346 Lak. Mach. 6/10/2006 7.3
4.53 444 346 Lak. Mach. 9/10/2006 7.5
4.64 445 346 Lak. Mach. ### 7.46
4.67 446 346 Lak. Mach. ### 7.33
4.67 447 346 Lak. Mach. ### 7.42
4.66 448 346 Lak. Mach. 13/10/2006 7.65
4.51 449 346 Lak. Mach. 16/10/2006 8.03
4.45 450 346 Lak. Mach. 17/10/2006 8.17
4.4 451 346 Lak. Mach. 18/10/2006 8.35
4.35 452 346 Lak. Mach. 19/10/2006 8.41
4.42 453 346 Lak. Mach. 20/10/2006 8.44
4.48 454 346 Lak. Mach. 21/10/2006 8.56
4.44 455 346 Lak. Mach. 23/10/2006 8.58
4.41 456 346 Lak. Mach. 26/10/2006 9.01
4.42 457 346 Lak. Mach. 27/10/2006 9.46
4.43 458 346 Lak. Mach. 30/10/2006 9.93
4.54 459 346 Lak. Mach. 31/10/2006 9.78
4.54 460 346 Lak. Mach. 1/11/2006 9.59
4.6 461 346 Lak. Mach. 2/11/2006 9.27
4.54 462 346 Lak. Mach. 3/11/2006 9.1
4.42 463 346 Lak. Mach. 6/11/2006 9.04
4.44 464 346 Lak. Mach. 7/11/2006 9.49
4.37 465 346 Lak. Mach. 8/11/2006 9.66
4.38 466 346 Lak. Mach. 9/11/2006 9.58
4.39 467 346 Lak. Mach. ### 9.5
4.33 468 346 Lak. Mach. 13/11/2006 9.58
4.29 469 346 Lak. Mach. 14/11/2006 9.46
4.22 470 346 Lak. Mach. 15/11/2006 9.36
4.3 471 346 Lak. Mach. 16/11/2006 9.12
4.26 472 346 Lak. Mach. 17/11/2006 9.05
4.1 473 346 Lak. Mach. 20/11/2006 8.85
4.19 474 346 Lak. Mach. 21/11/2006 9.1
4.18 475 346 Lak. Mach. 22/11/2006 9.06
4.11 476 346 Lak. Mach. 23/11/2006 9.07
4.18 477 346 Lak. Mach. 24/11/2006 8.95
4.26 478 346 Lak. Mach. 27/11/2006 8.86
4.26 479 346 Lak. Mach. 28/11/2006 8.85
4.65 480 346 Lak. Mach. 29/11/2006 8.92
4.38 481 346 Lak. Mach. 30/11/2006 9.14
4.32 482 346 Lak. Mach. 1/12/2006 9.6
4.36 483 346 Lak. Mach. 4/12/2006 10.08
4.38 484 346 Lak. Mach. 5/12/2006 10.58
4.37 485 346 Lak. Mach. 6/12/2006 10.72
4.44 486 346 Lak. Mach. 7/12/2006 10.7
4.34 487 346 Lak. Mach. 8/12/2006 10.57
4.25 488 346 Lak. Mach. ### 10.18
4.11 489 346 Lak. Mach. ### 9.79
4.21 490 346 Lak. Mach. 13/12/2006 10.24
4.25 491 346 Lak. Mach. 14/12/2006 10.75
4.34 492 346 Lak. Mach. 15/12/2006 10.8
4.23 493 346 Lak. Mach. 18/12/2006 10.59
4.22 494 346 Lak. Mach. 19/12/2006 10.62
4.19 495 346 Lak. Mach. 20/12/2006 10.39
4.17 496 346 Lak. Mach. 21/12/2006 10.33
4.21 497 346 Lak. Mach. 22/12/2006 10.02
4.24 498 346 Lak. Mach. 26/12/2006 10.1
4.29 499 346 Lak. Mach. 27/12/2006 10.11
4.32 500 346 Lak. Mach. 28/12/2006 10.19
4.31 501 346 Lak. Mach. 29/12/2006 10.17
4.45 502 346 Lak. Mach. 2/1/2007 10.18
4.45 503 346 Lak. Mach. 3/1/2007 10.21
4.53 504 346 Lak. Mach. 4/1/2007 10.56
4.53 505 346 Lak. Mach. 5/1/2007 10.66
4.52 506 346 Lak. Mach. 8/1/2007 10.68
4.48 507 346 Lak. Mach. 9/1/2007 10.65
4.38 508 346 Lak. Mach. 10/1/2007 10.64
4.4 509 346 Lak. Mach. 11/1/2007 10.62
4.4 510 346 Lak. Mach. 12/1/2007 10.74
4.4 511 346 Lak. Mach. 15/01/2007 10.48
4.39 512 346 Lak. Mach. 16/01/2007 10.46
4.36 513 346 Lak. Mach. 17/01/2007 10.42
4.37 514 346 Lak. Mach. 18/01/2007 10.25
4.35 515 346 Lak. Mach. 19/01/2007 10.17
4.33 516 346 Lak. Mach. 22/01/2007 10.05
4.3 517 346 Lak. Mach. 23/01/2007 10.03
4.29 518 346 Lak. Mach. 24/01/2007 10.06
4.3 519 346 Lak. Mach. 25/01/2007 10.08
4.4 520 346 Lak. Mach. 29/01/2007 10.9
4.38 521 346 Lak. Mach. 31/01/2007 9.97
4.38 522 346 Lak. Mach. 1/2/2007 10.21
4.35 523 346 Lak. Mach. 2/2/2007 10.08
4.37 524 346 Lak. Mach. 5/2/2007 10.07
4.35 525 346 Lak. Mach. 6/2/2007 10.05
4.37 526 346 Lak. Mach. 7/2/2007 10.03
4.35 527 346 Lak. Mach. 8/2/2007 9.94
4.37 528 346 Lak. Mach. 9/2/2007 9.88
4.25 529 346 Lak. Mach. 12/2/2007 9.1
4.18 530 346 Lak. Mach. 13/02/2007 9.31
4.19 531 346 Lak. Mach. 14/02/2007 9.26
4.2 532 346 Lak. Mach. 15/02/2007 9.17
4.2 533 346 Lak. Mach. 19/02/2007 9.11
4.13 534 346 Lak. Mach. 20/02/2007 8.98
4.11 535 346 Lak. Mach. 21/02/2007 9.17
4.14 536 346 Lak. Mach. 22/02/2007 8.85
4.09 537 346 Lak. Mach. 23/02/2007 8.85
4.06 538 346 Lak. Mach. 26/02/2007 8.89
4.02 539 346 Lak. Mach. 27/02/2007 8.68
3.96 540 346 Lak. Mach. 28/02/2007 8.49
4.01 541 346 Lak. Mach. 1/3/2007 8.49
4.06 542 346 Lak. Mach. 2/3/2007 8.55
3.82 543 346 Lak. Mach. 5/3/2007 8.03
3.72 544 346 Lak. Mach. 6/3/2007 7.94
3.64 545 346 Lak. Mach. 7/3/2007 7.98
3.76 546 346 Lak. Mach. 8/3/2007 8.12
3.72 547 346 Lak. Mach. 9/3/2007 8.12
3.74 548 346 Lak. Mach. 12/3/2007 8.13
3.78 549 346 Lak. Mach. 13/03/2007 8.13
3.72 550 346 Lak. Mach. 14/03/2007 8.02
3.68 551 346 Lak. Mach. 15/03/2007 8.1
3.68 552 346 Lak. Mach. 16/03/2007 7.92
3.73 553 346 Lak. Mach. 19/03/2007 7.95
3.71 554 346 Lak. Mach. 20/03/2007 8.2
3.67 555 346 Lak. Mach. 21/03/2007 8.18
3.71 556 346 Lak. Mach. 22/03/2007 8.26
3.71 557 346 Lak. Mach. 23/03/2007 8.27
3.66 558 346 Lak. Mach. 26/03/2007 8.15
3.69 559 346 Lak. Mach. 28/03/2007 7.9
3.69 560 346 Lak. Mach. 29/03/2007 7.9
3.67 561 346 Lak. Mach. 30/03/2007 8.41
2.97 562 346 Lak. Mach. 2/4/2007 5.96
2.99 563 346 Lak. Mach. 3/4/2007 5.98
2.95 564 346 Lak. Mach. 4/4/2007 5.98
2.96 565 346 Lak. Mach. 5/4/2007 6.04
2.99 566 346 Lak. Mach. 9/4/2007 6.15
2.99 567 346 Lak. Mach. 10/4/2007 6.11
2.99 568 346 Lak. Mach. 11/4/2007 6.18
2.94 569 346 Lak. Mach. 12/4/2007 6.14
2.9 570 346 Lak. Mach. 13/04/2007 6.18
2.86 571 346 Lak. Mach. 16/04/2007 6.19
2.82 572 346 Lak. Mach. 17/04/2007 6.18
2.78 573 346 Lak. Mach. 18/04/2007 6.15
2.97 574 346 Lak. Mach. 19/04/2007 6.06
2.98 575 346 Lak. Mach. 20/04/2007 6.18
2.99 576 346 Lak. Mach. 23/04/2007 6.1
2.9 577 346 Lak. Mach. 24/04/2007 5.94
2.93 578 346 Lak. Mach. 25/04/2007 5.9
2.99 579 346 Lak. Mach. 26/04/2007 5.82
2.99 580 346 Lak. Mach. 27/04/2007 5.82
2.96 581 346 Lak. Mach. 30/04/2007 5.77
2.99 582 346 Lak. Mach. 3/5/2007 5.79
3.02 583 346 Lak. Mach. 4/5/2007 5.76
3.03 584 346 Lak. Mach. 7/5/2007 5.68
2.97 585 346 Lak. Mach. 8/5/2007 5.57
2.94 586 346 Lak. Mach. 9/5/2007 5.47
2.97 587 346 Lak. Mach. 10/5/2007 5.58
2.94 588 346 Lak. Mach. 11/5/2007 5.49
2.96 589 346 Lak. Mach. 14/05/2007 5.57
2.97 590 346 Lak. Mach. 15/05/2007 5.85
2.99 591 346 Lak. Mach. 16/05/2007 5.83
3.12 592 346 Lak. Mach. 17/05/2007 5.88
3.26 593 346 Lak. Mach. 18/05/2007 5.87
3.24 594 346 Lak. Mach. 21/05/2007 5.86
3.32 595 346 Lak. Mach. 22/05/2007 5.68
3.36 596 346 Lak. Mach. 23/05/2007 5.56
3.28 597 346 Lak. Mach. 24/05/2007 5.51
3.45 598 346 Lak. Mach. 25/05/2007 5.52
3.39 599 346 Lak. Mach. 28/05/2007 5.66
3.56 600 346 Lak. Mach. 29/05/2007 5.82
3.49 601 346 Lak. Mach. 30/05/2007 5.75
3.54 602 346 Lak. Mach. 31/05/2007 5.65
3.49 603 346 Lak. Mach. 1/6/2007 5.67
3.44 604 346 Lak. Mach. 4/6/2007 5.85
3.39 605 346 Lak. Mach. 5/6/2007 5.77
3.43 606 346 Lak. Mach. 6/6/2007 5.77
3.35 607 346 Lak. Mach. 7/6/2007 5.78
3.43 608 346 Lak. Mach. 8/6/2007 5.72
3.43 609 346 Lak. Mach. 11/6/2007 5.72
3.45 610 346 Lak. Mach. 12/6/2007 5.64
3.39 611 346 Lak. Mach. 13/06/2007 5.62
3.43 612 346 Lak. Mach. 14/06/2007 5.81
3.58 613 346 Lak. Mach. 15/06/2007 5.84
3.66 614 346 Lak. Mach. 18/06/2007 5.81
3.61 615 346 Lak. Mach. 19/06/2007 5.91
3.64 616 346 Lak. Mach. 20/06/2007 6.11
3.73 617 346 Lak. Mach. 21/06/2007 6.06
3.63 618 346 Lak. Mach. 22/06/2007 6.05
3.64 619 346 Lak. Mach. 25/06/2007 5.98
3.69 620 346 Lak. Mach. 26/06/2007 6.07
3.62 621 346 Lak. Mach. 27/06/2007 5.88
 3.6 622 346 Lak. Mach. 28/06/2007 5.95
3.62 623 346 Lak. Mach. 29/06/2007 5.96
3.62 624 346 Lak. Mach. 2/7/2007 6.01
3.69 625 346 Lak. Mach. 3/7/2007 6.08
3.74 626 346 Lak. Mach. 4/7/2007 6.12
3.71 627 346 Lak. Mach. 5/7/2007 6.1
3.59 628 346 Lak. Mach. 6/7/2007 6.2
3.61 629 346 Lak. Mach. 9/7/2007 6.4
3.62 630 346 Lak. Mach. 10/7/2007 6.44
3.64 631 346 Lak. Mach. 11/7/2007 6.35
3.63 632 346 Lak. Mach. 12/7/2007 6.22
3.58 633 346 Lak. Mach. 13/07/2007 6.27
3.58 634 346 Lak. Mach. 16/07/2007 6.21
3.53 635 346 Lak. Mach. 17/07/2007 6.17
3.4 636 346 Lak. Mach. 18/07/2007 6.08
3.43 637 346 Lak. Mach. 19/07/2007 6.1
3.46 638 346 Lak. Mach. 20/07/2007 6.04
3.52 639 346 Lak. Mach. 23/07/2007 6.06
3.47 640 346 Lak. Mach. 24/07/2007 6.05
3.43 641 346 Lak. Mach. 25/07/2007 5.94
3.42 642 346 Lak. Mach. 26/07/2007 5.93
3.37 643 346 Lak. Mach. 27/07/2007 5.86
3.5 644 346 Lak. Mach. 30/07/2007 5.76
3.48 645 346 Lak. Mach. 31/07/2007 5.93
3.47 646 346 Lak. Mach. 1/8/2007 5.79
3.44 647 346 Lak. Mach. 2/8/2007 5.94
3.36 648 346 Lak. Mach. 3/8/2007 6.12
3.4 649 346 Lak. Mach. 6/8/2007 6.09
3.41 650 346 Lak. Mach. 7/8/2007 6.18
3.41 651 346 Lak. Mach. 8/8/2007 6.18
3.35 652 346 Lak. Mach. 9/8/2007 6.18
3.34 653 346 Lak. Mach. 10/8/2007 6.18
3.36 654 346 Lak. Mach. 13/08/2007 6.09
3.38 655 346 Lak. Mach. 14/08/2007 6.18
3.3 656 346 Lak. Mach. 16/08/2007 6
3.29 657 346 Lak. Mach. 17/08/2007 5.92
3.33 658 346 Lak. Mach. 20/08/2007 5.87
3.25 659 346 Lak. Mach. 21/08/2007 5.76
3.26 660 346 Lak. Mach. 22/08/2007 5.99
3.35 661 346 Lak. Mach. 23/08/2007 5.91
3.39 662 346 Lak. Mach. 24/08/2007 5.85
3.48 663 346 Lak. Mach. 27/08/2007 5.83
3.49 664 346 Lak. Mach. 28/08/2007 5.79
3.51 665 346 Lak. Mach. 29/08/2007 5.86
3.51 666 346 Lak. Mach. 30/08/2007 5.88
3.58 667 346 Lak. Mach. 31/08/2007 6.2
3.6 668 346 Lak. Mach. 3/9/2007 6.37
3.56 669 346 Lak. Mach. 4/9/2007 6.26
3.49 670 346 Lak. Mach. 5/9/2007 6.34
3.44 671 346 Lak. Mach. 6/9/2007 6.82
3.43 672 346 Lak. Mach. 7/9/2007 6.71
3.44 673 346 Lak. Mach. 10/9/2007 6.73
3.46 674 346 Lak. Mach. 11/9/2007 6.65
3.41 675 346 Lak. Mach. 12/9/2007 6.66
3.46 676 346 Lak. Mach. 13/09/2007 6.66
3.58 677 346 Lak. Mach. 14/09/2007 6.49
3.49 678 346 Lak. Mach. 17/09/2007 6.36
3.53 679 346 Lak. Mach. 18/09/2007 6.39
3.56 680 346 Lak. Mach. 19/09/2007 6.62
3.59 681 346 Lak. Mach. 20/09/2007 6.54
3.67 682 346 Lak. Mach. 21/09/2007 6.44
3.91 683 346 Lak. Mach. 24/09/2007 6.42
3.85 684 346 Lak. Mach. 25/09/2007 6.34
3.98 685 346 Lak. Mach. 26/09/2007 6.33
4.01 686 346 Lak. Mach. 27/09/2007 6.22
3.88 687 346 Lak. Mach. 28/09/2007 6.2
4.13 688 346 Lak. Mach. 1/10/2007 6.46
4.26 689 346 Lak. Mach. 3/10/2007 6.39
4.29 690 346 Lak. Mach. 4/10/2007 6.38
4.28 691 346 Lak. Mach. 5/10/2007 6.27
3.9 692 346 Lak. Mach. 8/10/2007 6.03
4.04 693 346 Lak. Mach. 9/10/2007 6.07
3.92 694 346 Lak. Mach. ### 6.05
4 695 346 Lak. Mach. ### 6.2
3.93 696 346 Lak. Mach. ### 6.13
3.93 697 346 Lak. Mach. 15/10/2007 6.19
3.87 698 346 Lak. Mach. 16/10/2007 6.17
3.76 699 346 Lak. Mach. 17/10/2007 5.96
3.76 700 346 Lak. Mach. 18/10/2007 5.81
3.58 701 346 Lak. Mach. 19/10/2007 5.78
3.6 702 346 Lak. Mach. 22/10/2007 5.94
3.7 703 346 Lak. Mach. 23/10/2007 5.98
3.74 704 346 Lak. Mach. 24/10/2007 6.13
3.79 705 346 Lak. Mach. 25/10/2007 5.84
3.8 706 346 Lak. Mach. 26/10/2007 6.76
3.93 707 346 Lak. Mach. 29/10/2007 6.8
3.95 708 346 Lak. Mach. 30/10/2007 6.54
3.94 709 346 Lak. Mach. 31/10/2007 6.95
4.07 710 346 Lak. Mach. 1/11/2007 6.81
3.97 711 346 Lak. Mach. 2/11/2007 7.05
4.08 712 346 Lak. Mach. 5/11/2007 8.03
4.1 713 346 Lak. Mach. 6/11/2007 7.88
4.09 714 346 Lak. Mach. 7/11/2007 7.9
4.13 715 346 Lak. Mach. 8/11/2007 7.81
4.24 716 346 Lak. Mach. 9/11/2007 7.77
4.32 717 346 Lak. Mach. ### 7.85
4.49 718 346 Lak. Mach. 13/11/2007 8.27
4.4 719 346 Lak. Mach. 14/11/2007 8.13
4.7 720 346 Lak. Mach. 15/11/2007 8.12
4.65 721 346 Lak. Mach. 16/11/2007 7.87
4.95 722 346 Lak. Mach. 19/11/2007 7.84
4.79 723 346 Lak. Mach. 20/11/2007 7.64
4.49 724 346 Lak. Mach. 21/11/2007 7.11
4.27 725 346 Lak. Mach. 22/11/2007 6.86
4.63 726 346 Lak. Mach. 23/11/2007 7.03
4.94 727 346 Lak. Mach. 26/11/2007 7.19
4.73 728 346 Lak. Mach. 27/11/2007 7.09
4.56 729 346 Lak. Mach. 28/11/2007 7.04
4.47 730 346 Lak. Mach. 29/11/2007 6.62
4.69 731 346 Lak. Mach. 30/11/2007 6.93
4.67 732 346 Lak. Mach. 3/12/2007 6.98
4.6 733 346 Lak. Mach. 4/12/2007 7.46
4.59 734 346 Lak. Mach. 5/12/2007 7.32
4.93 735 346 Lak. Mach. 6/12/2007 7.43
4.84 736 346 Lak. Mach. 7/12/2007 7.29
4.8 737 346 Lak. Mach. ### 7.19
4.78 738 346 Lak. Mach. ### 7.21
4.78 739 346 Lak. Mach. ### 7.47
4.83 740 346 Lak. Mach. 13/12/2007 7.54
4.9 741 346 Lak. Mach. 14/12/2007 7.58
4.73 742 346 Lak. Mach. 17/12/2007 7.49
4.68 743 346 Lak. Mach. 18/12/2007 7.33
4.73 744 346 Lak. Mach. 19/12/2007 7.19
4.63 745 346 Lak. Mach. 20/12/2007 7.09
4.74 746 346 Lak. Mach. 24/12/2007 7.15
4.75 747 346 Lak. Mach. 26/12/2007 7.15
4.73 748 346 Lak. Mach. 27/12/2007 6.97
4.78 749 346 Lak. Mach. 28/12/2007 7.1
5.15 750 346 Lak. Mach. 31/12/2007 7.19
5.35 751 346 Lak. Mach. 1/1/2008 7.13
5.23 752 346 Lak. Mach. 2/1/2008 7.13
5.24 753 346 Lak. Mach. 3/1/2008 7.07
5.21 754 346 Lak. Mach. 4/1/2008 7.08
5.27 755 346 Lak. Mach. 7/1/2008 7.02
4.98 756 346 Lak. Mach. 8/1/2008 6.85
4.82 757 346 Lak. Mach. 9/1/2008 6.67
4.65 758 346 Lak. Mach. 10/1/2008 6.44
4.49 759 346 Lak. Mach. 11/1/2008 6.4
4.65 760 346 Lak. Mach. 14/01/2008 6.44
4.55 761 346 Lak. Mach. 15/01/2008 6.33
4.52 762 346 Lak. Mach. 16/01/2008 6.19
4.49 763 346 Lak. Mach. 17/01/2008 6.27
4.23 764 346 Lak. Mach. 18/01/2008 6.22
4.06 765 346 Lak. Mach. 21/01/2008 5.13
3.88 766 346 Lak. Mach. 22/01/2008 4.7
3.93 767 346 Lak. Mach. 23/01/2008 4.9
3.82 768 346 Lak. Mach. 24/01/2008 4.58
3.72 769 346 Lak. Mach. 25/01/2008 5.05
3.59 770 346 Lak. Mach. 28/01/2008 4.99
3.64 771 346 Lak. Mach. 29/01/2008 4.93
3.59 772 346 Lak. Mach. 30/01/2008 4.55
3.92 773 346 Lak. Mach. 31/01/2008 4.27
4.1 774 346 Lak. Mach. 1/2/2008 4.36
4.72 775 346 Lak. Mach. 4/2/2008 4.55
4.66 776 346 Lak. Mach. 5/2/2008 4.72
4.47 777 346 Lak. Mach. 6/2/2008 4.65
4.37 778 346 Lak. Mach. 7/2/2008 4.43
4.12 779 346 Lak. Mach. 8/2/2008 4.44
4.13 780 346 Lak. Mach. 11/2/2008 4.04
4.03 781 346 Lak. Mach. 12/2/2008 3.89
4.02 782 346 Lak. Mach. 13/02/2008 3.94
4.18 783 346 Lak. Mach. 14/02/2008 4.31
4.31 784 346 Lak. Mach. 15/02/2008 4.33
4.42 785 346 Lak. Mach. 18/02/2008 4.41
4.34 786 346 Lak. Mach. 19/02/2008 4.37
4.27 787 346 Lak. Mach. 20/02/2008 4.27
4.25 788 346 Lak. Mach. 21/02/2008 4.28
4.19 789 346 Lak. Mach. 22/02/2008 4.27
4.19 790 346 Lak. Mach. 25/02/2008 4.29
4.32 791 346 Lak. Mach. 26/02/2008 4.29
4.6 792 346 Lak. Mach. 27/02/2008 4.39
4.49 793 346 Lak. Mach. 28/02/2008 4.22
4.4 794 346 Lak. Mach. 29/02/2008 4.34
4.23 795 346 Lak. Mach. 3/3/2008 4.16
4.32 796 346 Lak. Mach. 4/3/2008 3.92
4.22 797 346 Lak. Mach. 5/3/2008 4
3.96 798 346 Lak. Mach. 7/3/2008 3.74
4.23 799 346 Lak. Mach. 10/3/2008 3.6
4.3 800 346 Lak. Mach. 11/3/2008 3.74
4.23 801 346 Lak. Mach. 12/3/2008 3.64
4.07 802 346 Lak. Mach. 13/03/2008 3.38
4.01 803 346 Lak. Mach. 14/03/2008 3.35
3.61 804 346 Lak. Mach. 17/03/2008 3.24
3.65 805 346 Lak. Mach. 18/03/2008 3.14
3.69 806 346 Lak. Mach. 19/03/2008 3.04
3.6 807 346 Lak. Mach. 24/03/2008 2.94
3.75 808 346 Lak. Mach. 25/03/2008 3.05
3.83 809 346 Lak. Mach. 26/03/2008 3.25
3.91 810 346 Lak. Mach. 27/03/2008 3.13
4.04 811 346 Lak. Mach. 28/03/2008 3.34
3.93 812 346 Lak. Mach. 31/03/2008 3.43
3.23 813 346 Lak. Mach. 1/4/2008 2.55
3.15 814 346 Lak. Mach. 2/4/2008 2.56
2.96 815 346 Lak. Mach. 3/4/2008 2.52
2.89 816 346 Lak. Mach. 4/4/2008 2.46
2.9 817 346 Lak. Mach. 7/4/2008 2.47
2.96 818 346 Lak. Mach. 8/4/2008 2.44
3.04 819 346 Lak. Mach. 9/4/2008 2.46
3.02 820 346 Lak. Mach. 10/4/2008 2.45
2.98 821 346 Lak. Mach. 11/4/2008 2.46
3.03 822 346 Lak. Mach. 15/04/2008 2.47
3.04 823 346 Lak. Mach. 16/04/2008 2.47
2.93 824 346 Lak. Mach. 17/04/2008 2.58
2.97 825 346 Lak. Mach. 21/04/2008 2.6
3.02 826 346 Lak. Mach. 22/04/2008 2.65
2.99 827 346 Lak. Mach. 23/04/2008 2.69
2.94 828 346 Lak. Mach. 24/04/2008 2.73
2.89 829 346 Lak. Mach. 25/04/2008 2.8
2.98 830 346 Lak. Mach. 28/04/2008 2.77
2.94 831 346 Lak. Mach. 29/04/2008 2.76
2.99 832 346 Lak. Mach. 30/04/2008 2.79
3.02 833 346 Lak. Mach. 2/5/2008 2.84
3.08 834 346 Lak. Mach. 5/5/2008 2.86
3.04 835 346 Lak. Mach. 6/5/2008 2.79
3.01 836 346 Lak. Mach. 7/5/2008 2.76
3.05 837 346 Lak. Mach. 8/5/2008 2.75
2.97 838 346 Lak. Mach. 9/5/2008 2.72
2.99 839 346 Lak. Mach. 12/5/2008 2.62
2.99 840 346 Lak. Mach. 13/05/2008 2.61
3.01 841 346 Lak. Mach. 14/05/2008 2.63
3 842 346 Lak. Mach. 15/05/2008 2.63
2.98 843 346 Lak. Mach. 16/05/2008 2.68
3.06 844 346 Lak. Mach. 20/05/2008 2.71
3.09 845 346 Lak. Mach. 21/05/2008 2.74
3.1 846 346 Lak. Mach. 22/05/2008 2.65
3.06 847 346 Lak. Mach. 23/05/2008 2.69
3.04 848 346 Lak. Mach. 26/05/2008 2.59
2.98 849 346 Lak. Mach. 27/05/2008 2.6
3.04 850 346 Lak. Mach. 28/05/2008 2.56
2.99 851 346 Lak. Mach. 29/05/2008 2.43
3.02 852 346 Lak. Mach. 30/05/2008 2.46
2.95 853 346 Lak. Mach. 2/6/2008 2.37
2.91 854 346 Lak. Mach. 3/6/2008 2.39
2.81 855 346 Lak. Mach. 4/6/2008 2.29
2.8 856 346 Lak. Mach. 5/6/2008 2.3
2.79 857 346 Lak. Mach. 6/6/2008 2.31
2.75 858 346 Lak. Mach. 9/6/2008 2.2
2.7 859 346 Lak. Mach. 10/6/2008 2.17
2.72 860 346 Lak. Mach. 11/6/2008 2.23
2.85 861 346 Lak. Mach. 12/6/2008 2.28
2.84 862 346 Lak. Mach. 13/06/2008 2.26
2.84 863 346 Lak. Mach. 16/06/2008 2.26
2.85 864 346 Lak. Mach. 17/06/2008 2.31
2.89 865 346 Lak. Mach. 18/06/2008 2.31
3 866 346 Lak. Mach. 19/06/2008 2.27
2.9 867 346 Lak. Mach. 20/06/2008 2.17
2.83 868 346 Lak. Mach. 23/06/2008 2.05
2.87 869 346 Lak. Mach. 24/06/2008 1.99
2.85 870 346 Lak. Mach. 25/06/2008 2
2.86 871 346 Lak. Mach. 26/06/2008 1.97
2.81 872 346 Lak. Mach. 27/06/2008 1.91
2.67 873 346 Lak. Mach. 30/06/2008 1.89
2.54 874 346 Lak. Mach. 1/7/2008 1.8
2.69 875 346 Lak. Mach. 2/7/2008 1.88
2.56 876 346 Lak. Mach. 3/7/2008 1.85
2.63 877 346 Lak. Mach. 4/7/2008 1.76
2.69 878 346 Lak. Mach. 7/7/2008 1.68
2.68 879 346 Lak. Mach. 8/7/2008 1.71
2.75 880 346 Lak. Mach. 9/7/2008 1.81
2.79 881 346 Lak. Mach. 10/7/2008 1.81
2.79 882 346 Lak. Mach. 11/7/2008 1.8
2.71 883 346 Lak. Mach. 14/07/2008 1.76
2.67 884 346 Lak. Mach. 15/07/2008 1.68
2.57 885 346 Lak. Mach. 16/07/2008 1.67
2.6 886 346 Lak. Mach. 17/07/2008 1.65
2.63 887 346 Lak. Mach. 18/07/2008 1.71
2.64 888 346 Lak. Mach. 21/07/2008 1.7
2.6 889 346 Lak. Mach. 22/07/2008 1.66
2.72 890 346 Lak. Mach. 23/07/2008 1.72
2.66 891 346 Lak. Mach. 24/07/2008 1.8
2.66 892 346 Lak. Mach. 25/07/2008 1.82
2.67 893 346 Lak. Mach. 28/07/2008 1.82
2.62 894 346 Lak. Mach. 29/07/2008 1.75
2.62 895 346 Lak. Mach. 30/07/2008 1.8
2.65 896 346 Lak. Mach. 31/07/2008 1.74
2.67 897 346 Lak. Mach. 1/8/2008 1.78
2.75 898 346 Lak. Mach. 4/8/2008 1.82
2.78 899 346 Lak. Mach. 5/8/2008 1.85
2.75 900 346 Lak. Mach. 6/8/2008 1.86
2.73 901 346 Lak. Mach. 7/8/2008 1.96
2.8 902 346 Lak. Mach. 8/8/2008 1.97
2.81 903 346 Lak. Mach. 11/8/2008 1.99
2.76 904 346 Lak. Mach. 12/8/2008 1.96
2.75 905 346 Lak. Mach. 13/08/2008 1.94
2.75 906 346 Lak. Mach. 14/08/2008 1.88
2.75 907 346 Lak. Mach. 18/08/2008 1.82
2.73 908 346 Lak. Mach. 19/08/2008 1.81
2.74 909 346 Lak. Mach. 20/08/2008 1.83
2.72 910 346 Lak. Mach. 21/08/2008 1.78
2.72 911 346 Lak. Mach. 22/08/2008 1.78
2.74 912 346 Lak. Mach. 25/08/2008 1.79
2.73 913 346 Lak. Mach. 26/08/2008 1.77
2.79 914 346 Lak. Mach. 27/08/2008 1.75
2.74 915 346 Lak. Mach. 28/08/2008 1.68
2.79 916 346 Lak. Mach. 29/08/2008 1.76
2.82 917 346 Lak. Mach. 1/9/2008 1.77
2.84 918 346 Lak. Mach. 2/9/2008 1.8
2.87 919 346 Lak. Mach. 4/9/2008 1.78
2.85 920 346 Lak. Mach. 5/9/2008 1.74
2.92 921 346 Lak. Mach. 8/9/2008 1.77
2.89 922 346 Lak. Mach. 9/9/2008 1.75
2.95 923 346 Lak. Mach. 10/9/2008 1.77
2.9 924 346 Lak. Mach. 11/9/2008 1.79
2.91 925 346 Lak. Mach. 12/9/2008 1.75
2.82 926 346 Lak. Mach. 15/09/2008 1.64
2.77 927 346 Lak. Mach. 16/09/2008 1.66
2.84 928 346 Lak. Mach. 17/09/2008 1.63
2.82 929 346 Lak. Mach. 18/09/2008 1.61
2.82 930 346 Lak. Mach. 19/09/2008 1.65
2.83 931 346 Lak. Mach. 22/09/2008 1.64
2.84 932 346 Lak. Mach. 23/09/2008 1.61
2.85 933 346 Lak. Mach. 24/09/2008 1.61
2.89 934 346 Lak. Mach. 25/09/2008 1.57
2.8 935 346 Lak. Mach. 26/09/2008 1.56
2.94 936 346 Lak. Mach. 29/09/2008 1.48
2.84 937 346 Lak. Mach. 30/09/2008 1.43
2.84 938 346 Lak. Mach. 1/10/2008 1.45
2.83 939 346 Lak. Mach. 3/10/2008 1.44
2.64 940 346 Lak. Mach. 6/10/2008 1.38
2.58 941 346 Lak. Mach. 7/10/2008 1.32
2.64 942 346 Lak. Mach. 8/10/2008 1.23
2.49 943 346 Lak. Mach. ### 1.14
2.55 944 346 Lak. Mach. 13/10/2008 1.18
2.66 945 346 Lak. Mach. 14/10/2008 1.21
2.7 946 346 Lak. Mach. 15/10/2008 1.15
2.68 947 346 Lak. Mach. 16/10/2008 1.08
2.73 948 346 Lak. Mach. 17/10/2008 1.05
2.56 949 346 Lak. Mach. 20/10/2008 1.04
2.56 950 346 Lak. Mach. 21/10/2008 1.08
2.53 951 346 Lak. Mach. 22/10/2008 1.04
2.48 952 346 Lak. Mach. 23/10/2008 1.01
2.41 953 346 Lak. Mach. 24/10/2008 0.94
2.4 954 346 Lak. Mach. 27/10/2008 0.89
2.46 955 346 Lak. Mach. 28/10/2008 0.96
2.43 956 346 Lak. Mach. 29/10/2008 0.85
2.55 957 346 Lak. Mach. 31/10/2008 0.93
2.55 958 346 Lak. Mach. 3/11/2008 1.02
2.57 959 346 Lak. Mach. 4/11/2008 1.23
2.64 960 346 Lak. Mach. 5/11/2008 1.14
2.57 961 346 Lak. Mach. 6/11/2008 1.11
2.55 962 346 Lak. Mach. 7/11/2008 1.14
2.58 963 346 Lak. Mach. ### 1.18
2.56 964 346 Lak. Mach. ### 1.08
2.56 965 346 Lak. Mach. ### 1.06
2.52 966 346 Lak. Mach. 14/11/2008 1.04
2.62 967 346 Lak. Mach. 17/11/2008 1
2.67 968 346 Lak. Mach. 18/11/2008 0.98
2.58 969 346 Lak. Mach. 19/11/2008 0.98
2.58 970 346 Lak. Mach. 20/11/2008 0.95
2.54 971 346 Lak. Mach. 21/11/2008 0.95
2.61 972 346 Lak. Mach. 24/11/2008 0.93
2.58 973 346 Lak. Mach. 25/11/2008 0.92
2.53 974 346 Lak. Mach. 26/11/2008 0.92
2.52 975 346 Lak. Mach. 28/11/2008 0.9
2.5 976 346 Lak. Mach. 1/12/2008 0.9
2.45 977 346 Lak. Mach. 2/12/2008 0.89
2.45 978 346 Lak. Mach. 3/12/2008 0.89
2.45 979 346 Lak. Mach. 4/12/2008 0.93
2.44 980 346 Lak. Mach. 5/12/2008 0.93
2.44 981 346 Lak. Mach. 8/12/2008 0.93
2.43 982 346 Lak. Mach. ### 0.95
2.42 983 346 Lak. Mach. ### 0.95
2.42 984 346 Lak. Mach. ### 1.04
2.46 985 346 Lak. Mach. 15/12/2008 1.03
2.46 986 346 Lak. Mach. 16/12/2008 1.04
2.43 987 346 Lak. Mach. 17/12/2008 0.99
2.42 988 346 Lak. Mach. 18/12/2008 1
2.41 989 346 Lak. Mach. 19/12/2008 1.01
2.43 990 346 Lak. Mach. 22/12/2008 1
2.43 991 346 Lak. Mach. 23/12/2008 0.98
2.45 992 346 Lak. Mach. 24/12/2008 0.98
2.45 993 346 Lak. Mach. 26/12/2008 0.96
2.42 994 346 Lak. Mach. 29/12/2008 0.95
2.45 995 346 Lak. Mach. 30/12/2008 0.98
2.47 996 346 Lak. Mach. 31/12/2008 1.02
2.48 997 346 Lak. Mach. 1/1/2009 1.03
2.52 998 346 Lak. Mach. 2/1/2009 1.03
2.71 999 346 Lak. Mach. 5/1/2009 1.14
2.55 1000 346 Lak. Mach. 6/1/2009 1.09
2.58 1001 346 Lak. Mach. 7/1/2009 1
2.67 1002 346 Lak. Mach. 9/1/2009 0.96
2.58 1003 346 Lak. Mach. 12/1/2009 0.96
2.5 1004 346 Lak. Mach. 13/01/2009 0.95
2.57 1005 346 Lak. Mach. 14/01/2009 0.96
2.68 1006 346 Lak. Mach. 15/01/2009 0.95
2.63 1007 346 Lak. Mach. 16/01/2009 0.95
2.67 1008 346 Lak. Mach. 19/01/2009 0.95
2.61 1009 346 Lak. Mach. 20/01/2009 0.94
2.63 1010 346 Lak. Mach. 21/01/2009 0.93
2.67 1011 346 Lak. Mach. 22/01/2009 0.91
2.64 1012 346 Lak. Mach. 23/01/2009 0.9
2.63 1013 346 Lak. Mach. 27/01/2009 0.86
2.7 1014 346 Lak. Mach. 28/01/2009 0.81
2.71 1015 346 Lak. Mach. 29/01/2009 0.84
2.62 1016 346 Lak. Mach. 30/01/2009 0.84
2.55 1017 346 Lak. Mach. 2/2/2009 0.82
2.58 1018 346 Lak. Mach. 3/2/2009 0.81
2.67 1019 346 Lak. Mach. 4/2/2009 0.82
2.6 1020 346 Lak. Mach. 5/2/2009 0.8
2.6 1021 346 Lak. Mach. 6/2/2009 0.8
2.62 1022 346 Lak. Mach. 9/2/2009 0.8
2.61 1023 346 Lak. Mach. 10/2/2009 0.81
2.62 1024 346 Lak. Mach. 11/2/2009 0.8
2.61 1025 346 Lak. Mach. 12/2/2009 0.83
2.62 1026 346 Lak. Mach. 13/02/2009 0.83
2.57 1027 346 Lak. Mach. 16/02/2009 0.81
2.51 1028 346 Lak. Mach. 17/02/2009 0.8
2.49 1029 346 Lak. Mach. 18/02/2009 0.79
2.47 1030 346 Lak. Mach. 19/02/2009 0.79
2.51 1031 346 Lak. Mach. 20/02/2009 0.78
2.47 1032 346 Lak. Mach. 24/02/2009 0.74
2.47 1033 346 Lak. Mach. 25/02/2009 0.75
2.48 1034 346 Lak. Mach. 26/02/2009 0.72
2.48 1035 346 Lak. Mach. 27/02/2009 0.74
2.47 1036 346 Lak. Mach. 2/3/2009 0.72
2.42 1037 346 Lak. Mach. 3/3/2009 0.72
2.37 1038 346 Lak. Mach. 4/3/2009 0.73
2.38 1039 346 Lak. Mach. 5/3/2009 0.71
2.36 1040 346 Lak. Mach. 6/3/2009 0.69
2.38 1041 346 Lak. Mach. 9/3/2009 0.69
2.43 1042 346 Lak. Mach. 12/3/2009 0.72
2.43 1043 346 Lak. Mach. 13/03/2009 0.74
2.43 1044 346 Lak. Mach. 16/03/2009 0.75
2.44 1045 346 Lak. Mach. 17/03/2009 0.75
2.44 1046 346 Lak. Mach. 18/03/2009 0.77
2.45 1047 346 Lak. Mach. 19/03/2009 0.76
2.45 1048 346 Lak. Mach. 20/03/2009 0.76
2.53 1049 346 Lak. Mach. 23/03/2009 0.77
2.59 1050 346 Lak. Mach. 24/03/2009 0.77
2.56 1051 346 Lak. Mach. 25/03/2009 0.77
2.57 1052 346 Lak. Mach. 26/03/2009 0.78
2.56 1053 346 Lak. Mach. 27/03/2009 0.82
2.54 1054 346 Lak. Mach. 30/03/2009 0.82
2.66 1055 346 Lak. Mach. 31/03/2009 0.82
2.22 1056 346 Lak. Mach. 1/4/2009 0.78
2.22 1057 346 Lak. Mach. 2/4/2009 0.8
2.23 1058 346 Lak. Mach. 6/4/2009 0.83
2.25 1059 346 Lak. Mach. 8/4/2009 0.89
2.21 1060 346 Lak. Mach. 9/4/2009 0.89
2.21 1061 346 Lak. Mach. 13/04/2009 0.9
2.24 1062 346 Lak. Mach. 15/04/2009 1.05
2.28 1063 346 Lak. Mach. 16/04/2009 0.97
2.33 1064 346 Lak. Mach. 17/04/2009 0.98
2.35 1065 346 Lak. Mach. 20/04/2009 0.98
2.31 1066 346 Lak. Mach. 21/04/2009 0.96
2.35 1067 346 Lak. Mach. 22/04/2009 0.93
2.38 1068 346 Lak. Mach. 23/04/2009 0.92
2.41 1069 346 Lak. Mach. 24/04/2009 0.96
2.39 1070 346 Lak. Mach. 27/04/2009 0.92
2.38 1071 346 Lak. Mach. 28/04/2009 0.89
2.4 1072 346 Lak. Mach. 29/04/2009 0.87
2.42 1073 346 Lak. Mach. 4/5/2009 0.93
2.52 1074 346 Lak. Mach. 5/5/2009 0.93
2.52 1075 346 Lak. Mach. 6/5/2009 0.98
2.54 1076 346 Lak. Mach. 7/5/2009 0.99
2.44 1077 346 Lak. Mach. 8/5/2009 0.98
2.39 1078 346 Lak. Mach. 11/5/2009 0.94
2.4 1079 346 Lak. Mach. 12/5/2009 0.97
2.36 1080 346 Lak. Mach. 13/05/2009 0.94
2.38 1081 346 Lak. Mach. 14/05/2009 0.94
2.44 1082 346 Lak. Mach. 15/05/2009 0.95
2.64 1083 346 Lak. Mach. 18/05/2009 1.12
2.48 1084 346 Lak. Mach. 19/05/2009 1.05
2.69 1085 346 Lak. Mach. 20/05/2009 1.14
2.86 1086 346 Lak. Mach. 21/05/2009 1.22
2.93 1087 346 Lak. Mach. 22/05/2009 1.32
2.96 1088 346 Lak. Mach. 25/05/2009 1.36
2.81 1089 346 Lak. Mach. 26/05/2009 1.25
2.81 1090 346 Lak. Mach. 27/05/2009 1.35
2.7 1091 346 Lak. Mach. 28/05/2009 1.29
2.73 1092 346 Lak. Mach. 29/05/2009 1.34
2.81 1093 346 Lak. Mach. 1/6/2009 1.35
2.76 1094 346 Lak. Mach. 2/6/2009 1.31
2.84 1095 346 Lak. Mach. 3/6/2009 1.37
2.88 1096 346 Lak. Mach. 4/6/2009 1.76
2.89 1097 346 Lak. Mach. 5/6/2009 1.66
2.77 1098 346 Lak. Mach. 8/6/2009 1.6
2.79 1099 346 Lak. Mach. 9/6/2009 1.64
2.8 1100 346 Lak. Mach. 10/6/2009 1.65
2.85 1101 346 Lak. Mach. 11/6/2009 1.57
3.03 1102 346 Lak. Mach. 12/6/2009 1.52
2.97 1103 346 Lak. Mach. 15/06/2009 1.46
2.89 1104 346 Lak. Mach. 16/06/2009 1.51
2.78 1105 346 Lak. Mach. 17/06/2009 1.41
2.67 1106 346 Lak. Mach. 18/06/2009 1.34
2.7 1107 346 Lak. Mach. 19/06/2009 1.38
2.68 1108 346 Lak. Mach. 22/06/2009 1.36
2.72 1109 346 Lak. Mach. 23/06/2009 1.36
2.79 1110 346 Lak. Mach. 24/06/2009 1.36
2.75 1111 346 Lak. Mach. 25/06/2009 1.42
2.76 1112 346 Lak. Mach. 26/06/2009 1.43
2.77 1113 346 Lak. Mach. 29/06/2009 1.46
2.76 1114 346 Lak. Mach. 30/06/2009 1.4
2.81 1115 346 Lak. Mach. 1/7/2009 1.39
2.81 1116 346 Lak. Mach. 2/7/2009 1.41
2.83 1117 346 Lak. Mach. 3/7/2009 1.41
2.8 1118 346 Lak. Mach. 6/7/2009 1.33
2.76 1119 346 Lak. Mach. 7/7/2009 1.29
2.71 1120 346 Lak. Mach. 8/7/2009 1.22
2.68 1121 346 Lak. Mach. 9/7/2009 1.19
2.67 1122 346 Lak. Mach. 10/7/2009 1.17
2.64 1123 346 Lak. Mach. 13/07/2009 1.12
2.71 1124 346 Lak. Mach. 14/07/2009 1.14
2.76 1125 346 Lak. Mach. 15/07/2009 1.21
2.74 1126 346 Lak. Mach. 16/07/2009 1.21
2.83 1127 346 Lak. Mach. 17/07/2009 1.23
2.86 1128 346 Lak. Mach. 20/07/2009 1.26
2.84 1129 346 Lak. Mach. 21/07/2009 1.31
2.81 1130 346 Lak. Mach. 22/07/2009 1.26
2.81 1131 346 Lak. Mach. 23/07/2009 1.3
2.87 1132 346 Lak. Mach. 24/07/2009 1.32
2.87 1133 346 Lak. Mach. 27/07/2009 1.48
2.9 1134 346 Lak. Mach. 28/07/2009 1.46
2.87 1135 346 Lak. Mach. 29/07/2009 1.43
2.93 1136 346 Lak. Mach. 30/07/2009 1.42
2.93 1137 346 Lak. Mach. 31/07/2009 1.46
2.93 1138 346 Lak. Mach. 3/8/2009 1.49
2.93 1139 346 Lak. Mach. 4/8/2009 1.61
3.05 1140 346 Lak. Mach. 5/8/2009 1.57
3.05 1141 346 Lak. Mach. 6/8/2009 1.56
2.95 1142 346 Lak. Mach. 7/8/2009 1.51
2.97 1143 346 Lak. Mach. 10/8/2009 1.44
2.96 1144 346 Lak. Mach. 11/8/2009 1.44
3.03 1145 346 Lak. Mach. 12/8/2009 1.47
3.14 1146 346 Lak. Mach. 13/08/2009 1.51
3.53 1147 346 Lak. Mach. 14/08/2009 1.51
3.21 1148 346 Lak. Mach. 17/08/2009 1.43
3.26 1149 346 Lak. Mach. 18/08/2009 1.47
3.15 1150 346 Lak. Mach. 19/08/2009 1.47
3.21 1151 346 Lak. Mach. 20/08/2009 1.47
3.19 1152 346 Lak. Mach. 21/08/2009 1.48
3.26 1153 346 Lak. Mach. 24/08/2009 1.5
3.32 1154 346 Lak. Mach. 25/08/2009 1.53
3.3 1155 346 Lak. Mach. 26/08/2009 1.58
3.29 1156 346 Lak. Mach. 27/08/2009 1.6
3.35 1157 346 Lak. Mach. 28/08/2009 1.63
3.43 1158 346 Lak. Mach. 31/08/2009 1.61
3.35 1159 346 Lak. Mach. 1/9/2009 1.59
3.32 1160 346 Lak. Mach. 2/9/2009 1.59
3.31 1161 346 Lak. Mach. 3/9/2009 1.6
3.3 1162 346 Lak. Mach. 4/9/2009 1.72
3.31 1163 346 Lak. Mach. 7/9/2009 1.95
3.32 1164 346 Lak. Mach. 8/9/2009 1.94
3.24 1165 346 Lak. Mach. 9/9/2009 1.95
3.32 1166 346 Lak. Mach. 10/9/2009 1.87
3.26 1167 346 Lak. Mach. 11/9/2009 1.96
3.32 1168 346 Lak. Mach. 14/09/2009 1.94
3.32 1169 346 Lak. Mach. 15/09/2009 2.06
3.39 1170 346 Lak. Mach. 16/09/2009 2.09
3.37 1171 346 Lak. Mach. 17/09/2009 2.08
3.39 1172 346 Lak. Mach. 18/09/2009 2.09
3.36 1173 346 Lak. Mach. 22/09/2009 2.1
3.36 1174 346 Lak. Mach. 23/09/2009 2.03
3.39 1175 346 Lak. Mach. 24/09/2009 2.03
3.38 1176 346 Lak. Mach. 25/09/2009 2.01
3.36 1177 346 Lak. Mach. 29/09/2009 2.01
3.35 1178 346 Lak. Mach. 30/09/2009 2.01
2.88 1179 346 Lak. Mach. 1/10/2009 1.75
2.87 1180 346 Lak. Mach. 5/10/2009 1.73
2.81 1181 346 Lak. Mach. 6/10/2009 1.71
2.88 1182 346 Lak. Mach. 7/10/2009 1.73
2.9 1183 346 Lak. Mach. 8/10/2009 1.7
2.9 1184 346 Lak. Mach. 9/10/2009 1.67
2.91 1185 346 Lak. Mach. ### 1.72
2.92 1186 346 Lak. Mach. 14/10/2009 1.79
2.92 1187 346 Lak. Mach. 15/10/2009 1.79
2.89 1188 346 Lak. Mach. 16/10/2009 1.81
2.91 1189 346 Lak. Mach. 17/10/2009 1.81
2.87 1190 346 Lak. Mach. 20/10/2009 1.75
2.9 1191 346 Lak. Mach. 21/10/2009 1.73
2.91 1192 346 Lak. Mach. 22/10/2009 1.7
2.9 1193 346 Lak. Mach. 23/10/2009 1.69
2.92 1194 346 Lak. Mach. 26/10/2009 1.69
2.88 1195 346 Lak. Mach. 27/10/2009 1.65
2.84 1196 346 Lak. Mach. 28/10/2009 1.79
2.79 1197 346 Lak. Mach. 29/10/2009 1.77
2.79 1198 346 Lak. Mach. 30/10/2009 1.75
2.75 1199 346 Lak. Mach. 3/11/2009 1.72
2.79 1200 346 Lak. Mach. 4/11/2009 1.73
2.88 1201 346 Lak. Mach. 5/11/2009 1.8
2.91 1202 346 Lak. Mach. 6/11/2009 1.83
2.9 1203 346 Lak. Mach. 9/11/2009 1.83
2.94 1204 346 Lak. Mach. ### 1.83
2.91 1205 346 Lak. Mach. ### 1.83
2.93 1206 346 Lak. Mach. ### 1.85
2.84 1207 346 Lak. Mach. 13/11/2009 1.96
2.89 1208 346 Lak. Mach. 16/11/2009 1.96
2.92 1209 346 Lak. Mach. 17/11/2009 1.93
2.93 1210 346 Lak. Mach. 18/11/2009 2.03
2.99 1211 346 Lak. Mach. 19/11/2009 1.97
2.94 1212 346 Lak. Mach. 20/11/2009 1.99
2.93 1213 346 Lak. Mach. 23/11/2009 1.99
3.03 1214 346 Lak. Mach. 24/11/2009 2.03
3.05 1215 346 Lak. Mach. 25/11/2009 2.09
3 1216 346 Lak. Mach. 26/11/2009 2.15
2.98 1217 346 Lak. Mach. 27/11/2009 2.14
2.99 1218 346 Lak. Mach. 30/11/2009 2.19
3.06 1219 346 Lak. Mach. 1/12/2009 2.33
3.13 1220 346 Lak. Mach. 2/12/2009 2.31
3.15 1221 346 Lak. Mach. 3/12/2009 2.24
3.13 1222 346 Lak. Mach. 4/12/2009 2.25
3.17 1223 346 Lak. Mach. 7/12/2009 2.23
3.23 1224 346 Lak. Mach. 8/12/2009 2.23
3.24 1225 346 Lak. Mach. 9/12/2009 2.28
3.24 1226 346 Lak. Mach. ### 2.29
3.32 1227 346 Lak. Mach. ### 2.24
3.35 1228 346 Lak. Mach. 14/12/2009 2.21
3.35 1229 346 Lak. Mach. 15/12/2009 2.17
3.31 1230 346 Lak. Mach. 16/12/2009 2.23
3.42 1231 346 Lak. Mach. 17/12/2009 2.25
3.42 1232 346 Lak. Mach. 18/12/2009 2.3
3.31 1233 346 Lak. Mach. 21/12/2009 2.26
3.44 1234 346 Lak. Mach. 22/12/2009 2.24
3.49 1235 346 Lak. Mach. 23/12/2009 2.24
3.5 1236 346 Lak. Mach. 24/12/2009 2.23
3.49 1237 346 Lak. Mach. 29/12/2009 2.28
3.52 1238 346 Lak. Mach. 30/12/2009 2.28
3.55 1239 346 Lak. Mach. 31/12/2009 2.32
3.53 1240 346 Lak. Mach. 4/1/2010 2.37
3.56 1241 346 Lak. Mach. 5/1/2010 2.49
3.51 1242 346 Lak. Mach. 6/1/2010 2.54
3.48 1243 346 Lak. Mach. 7/1/2010 2.83
3.46 1244 346 Lak. Mach. 8/1/2010 2.81
3.52 1245 346 Lak. Mach. 11/1/2010 2.82
3.51 1246 346 Lak. Mach. 12/1/2010 2.8
3.52 1247 346 Lak. Mach. 13/01/2010 2.74
3.66 1248 346 Lak. Mach. 14/01/2010 2.74
3.71 1249 346 Lak. Mach. 15/01/2010 2.71
3.65 1250 346 Lak. Mach. 18/01/2010 2.72
3.62 1251 346 Lak. Mach. 19/01/2010 2.68
3.55 1252 346 Lak. Mach. 20/01/2010 2.75
3.54 1253 346 Lak. Mach. 21/01/2010 2.67
3.6 1254 346 Lak. Mach. 22/01/2010 2.7
3.55 1255 346 Lak. Mach. 25/01/2010 2.62
3.46 1256 346 Lak. Mach. 27/01/2010 2.52
3.49 1257 346 Lak. Mach. 28/01/2010 2.52
3.52 1258 346 Lak. Mach. 29/01/2010 2.49
3.57 1259 346 Lak. Mach. 1/2/2010 2.54
3.6 1260 346 Lak. Mach. 2/2/2010 2.53
3.61 1261 346 Lak. Mach. 3/2/2010 2.54
3.66 1262 346 Lak. Mach. 4/2/2010 2.47
3.71 1263 346 Lak. Mach. 5/2/2010 2.38
4.18 1264 346 Lak. Mach. 6/2/2010 2.43
3.76 1265 346 Lak. Mach. 8/2/2010 2.44
3.72 1266 346 Lak. Mach. 9/2/2010 2.47
3.72 1267 346 Lak. Mach. 10/2/2010 2.45
3.77 1268 346 Lak. Mach. 11/2/2010 2.44
3.69 1269 346 Lak. Mach. 15/02/2010 2.4
3.74 1270 346 Lak. Mach. 16/02/2010 2.4
3.76 1271 346 Lak. Mach. 17/02/2010 2.39
3.76 1272 346 Lak. Mach. 18/02/2010 2.39
3.71 1273 346 Lak. Mach. 19/02/2010 2.36
3.69 1274 346 Lak. Mach. 22/02/2010 2.33
3.71 1275 346 Lak. Mach. 23/02/2010 2.28
3.72 1276 346 Lak. Mach. 24/02/2010 2.25
3.72 1277 346 Lak. Mach. 25/02/2010 2.24
3.7 1278 346 Lak. Mach. 26/02/2010 2.29
3.78 1279 346 Lak. Mach. 2/3/2010 2.38
3.78 1280 346 Lak. Mach. 3/3/2010 2.39
3.81 1281 346 Lak. Mach. 4/3/2010 2.37
3.97 1282 346 Lak. Mach. 5/3/2010 2.38
3.98 1283 346 Lak. Mach. 8/3/2010 2.48
3.94 1284 346 Lak. Mach. 9/3/2010 2.47
3.91 1285 346 Lak. Mach. 10/3/2010 2.41
3.92 1286 346 Lak. Mach. 11/3/2010 2.38
3.99 1287 346 Lak. Mach. 12/3/2010 2.35
3.91 1288 346 Lak. Mach. 15/03/2010 2.35
3.9 1289 346 Lak. Mach. 16/03/2010 2.37
3.9 1290 346 Lak. Mach. 17/03/2010 2.39
3.89 1291 346 Lak. Mach. 18/03/2010 2.39
3.93 1292 346 Lak. Mach. 19/03/2010 2.43
3.98 1293 346 Lak. Mach. 22/03/2010 2.39
 4 1294 346 Lak. Mach. 23/03/2010 2.38
3.93 1295 346 Lak. Mach. 25/03/2010 2.39
3.75 1296 346 Lak. Mach. 26/03/2010 2.36
3.81 1297 346 Lak. Mach. 29/03/2010 2.35
3.81 1298 346 Lak. Mach. 30/03/2010 2.36
3.85 1299 346 Lak. Mach. 31/03/2010 2.35
3.67 1300 346 Lak. Mach. 1/4/2010 2.45
3.86 1301 346 Lak. Mach. 5/4/2010 2.47
3.83 1302 346 Lak. Mach. 6/4/2010 2.5
3.83 1303 346 Lak. Mach. 7/4/2010 2.6
3.91 1304 346 Lak. Mach. 8/4/2010 2.74
3.89 1305 346 Lak. Mach. 9/4/2010 2.71
3.91 1306 346 Lak. Mach. 12/4/2010 2.76
3.89 1307 346 Lak. Mach. 13/04/2010 2.71
3.97 1308 346 Lak. Mach. 15/04/2010 2.68
3.92 1309 346 Lak. Mach. 16/04/2010 2.66
3.86 1310 346 Lak. Mach. 19/04/2010 2.63
3.96 1311 346 Lak. Mach. 20/04/2010 2.65
3.97 1312 346 Lak. Mach. 21/04/2010 2.69
3.93 1313 346 Lak. Mach. 22/04/2010 2.69
3.94 1314 346 Lak. Mach. 23/04/2010 2.72
4.02 1315 346 Lak. Mach. 26/04/2010 2.77
3.9 1316 346 Lak. Mach. 27/04/2010 2.72
3.97 1317 346 Lak. Mach. 28/04/2010 2.75
3.97 1318 346 Lak. Mach. 29/04/2010 2.75
3.96 1319 346 Lak. Mach. 30/04/2010 2.72
3.96 1320 346 Lak. Mach. 3/5/2010 2.7
3.94 1321 346 Lak. Mach. 4/5/2010 2.67
3.9 1322 346 Lak. Mach. 5/5/2010 2.67
3.93 1323 346 Lak. Mach. 6/5/2010 2.67
3.81 1324 346 Lak. Mach. 7/5/2010 2.58
3.89 1325 346 Lak. Mach. 10/5/2010 2.63
3.86 1326 346 Lak. Mach. 11/5/2010 2.61
3.9 1327 346 Lak. Mach. 12/5/2010 2.59
4.01 1328 346 Lak. Mach. 13/05/2010 2.61
4.01 1329 346 Lak. Mach. 14/05/2010 2.58
4 1330 346 Lak. Mach. 17/05/2010 2.56
4.2 1331 346 Lak. Mach. 18/05/2010 2.56
4.1 1332 346 Lak. Mach. 19/05/2010 2.53
3.87 1333 346 Lak. Mach. 20/05/2010 2.51
3.74 1334 346 Lak. Mach. 21/05/2010 2.44
3.72 1335 346 Lak. Mach. 24/05/2010 2.51
3.85 1336 346 Lak. Mach. 25/05/2010 2.44
3.88 1337 346 Lak. Mach. 26/05/2010 2.46
3.86 1338 346 Lak. Mach. 27/05/2010 2.44
4.02 1339 346 Lak. Mach. 28/05/2010 2.4
4.05 1340 346 Lak. Mach. 31/05/2010 2.41
3.95 1341 346 Lak. Mach. 1/6/2010 2.4
3.93 1342 346 Lak. Mach. 2/6/2010 2.4
4.02 1343 346 Lak. Mach. 3/6/2010 2.43
4.07 1344 346 Lak. Mach. 4/6/2010 2.41
3.91 1345 346 Lak. Mach. 7/6/2010 2.39
3.96 1346 346 Lak. Mach. 8/6/2010 2.36
3.95 1347 346 Lak. Mach. 9/6/2010 2.35
3.95 1348 346 Lak. Mach. 10/6/2010 2.37
4 1349 346 Lak. Mach. 11/6/2010 2.37
4.06 1350 346 Lak. Mach. 14/06/2010 2.38
4.09 1351 346 Lak. Mach. 15/06/2010 2.41
4.09 1352 346 Lak. Mach. 16/06/2010 2.42
4.38 1353 346 Lak. Mach. 17/06/2010 2.69
4.48 1354 346 Lak. Mach. 18/06/2010 2.67
4.43 1355 346 Lak. Mach. 21/06/2010 2.67
4.36 1356 346 Lak. Mach. 22/06/2010 2.62
4.33 1357 346 Lak. Mach. 23/06/2010 2.7
4.26 1358 346 Lak. Mach. 24/06/2010 2.76
4.36 1359 346 Lak. Mach. 25/06/2010 2.73
4.43 1360 346 Lak. Mach. 28/06/2010 2.77
4.39 1361 346 Lak. Mach. 29/06/2010 2.74
4.38 1362 346 Lak. Mach. 30/06/2010 2.77
4.53 1363 346 Lak. Mach. 1/7/2010 2.74
4.81 1364 346 Lak. Mach. 2/7/2010 2.7
4.9 1365 346 Lak. Mach. 5/7/2010 2.67
4.83 1366 346 Lak. Mach. 6/7/2010 2.7
4.69 1367 346 Lak. Mach. 7/7/2010 2.73
4.78 1368 346 Lak. Mach. 8/7/2010 2.74
4.87 1369 346 Lak. Mach. 9/7/2010 2.74
4.82 1370 346 Lak. Mach. 12/7/2010 2.73
4.78 1371 346 Lak. Mach. 13/07/2010 2.7
4.84 1372 346 Lak. Mach. 14/07/2010 2.7
4.99 1373 346 Lak. Mach. 15/07/2010 2.72
4.98 1374 346 Lak. Mach. 16/07/2010 2.69
5.06 1375 346 Lak. Mach. 19/07/2010 2.7
5.02 1376 346 Lak. Mach. 20/07/2010 2.71
4.83 1377 346 Lak. Mach. 21/07/2010 2.69
4.85 1378 346 Lak. Mach. 22/07/2010 2.67
4.8 1379 346 Lak. Mach. 23/07/2010 2.66
4.69 1380 346 Lak. Mach. 26/07/2010 2.8
4.74 1381 346 Lak. Mach. 27/07/2010 2.84
4.96 1382 346 Lak. Mach. 28/07/2010 2.81
5.06 1383 346 Lak. Mach. 29/07/2010 2.74
5.1 1384 346 Lak. Mach. 30/07/2010 2.68
5.1 1385 346 Lak. Mach. 2/8/2010 2.68
5.1 1386 346 Lak. Mach. 3/8/2010 2.69
5.15 1387 346 Lak. Mach. 4/8/2010 2.69
5.03 1388 346 Lak. Mach. 5/8/2010 2.71
5.05 1389 346 Lak. Mach. 6/8/2010 2.72
5.11 1390 346 Lak. Mach. 9/8/2010 2.75
5.19 1391 346 Lak. Mach. 10/8/2010 2.74
5.29 1392 346 Lak. Mach. 11/8/2010 2.71
5.18 1393 346 Lak. Mach. 12/8/2010 2.7
5.3 1394 346 Lak. Mach. 13/08/2010 2.71
5.35 1395 346 Lak. Mach. 16/08/2010 2.7
5.44 1396 346 Lak. Mach. 17/08/2010 2.72
5.42 1397 346 Lak. Mach. 18/08/2010 2.71
5.48 1398 346 Lak. Mach. 19/08/2010 2.8
5.44 1399 346 Lak. Mach. 20/08/2010 2.88
5.49 1400 346 Lak. Mach. 23/08/2010 2.9
5.4 1401 346 Lak. Mach. 24/08/2010 2.93
5.45 1402 346 Lak. Mach. 25/08/2010 2.89
5.57 1403 346 Lak. Mach. 26/08/2010 2.9
5.59 1404 346 Lak. Mach. 27/08/2010 2.87
5.68 1405 346 Lak. Mach. 30/08/2010 2.88
5.71 1406 346 Lak. Mach. 31/08/2010 2.86
5.75 1407 346 Lak. Mach. 1/9/2010 2.91
5.79 1408 346 Lak. Mach. 2/9/2010 2.92
5.96 1409 346 Lak. Mach. 3/9/2010 3.13
6.11 1410 346 Lak. Mach. 6/9/2010 3.22
6.04 1411 346 Lak. Mach. 7/9/2010 3.2
5.84 1412 346 Lak. Mach. 8/9/2010 3.31
5.58 1413 346 Lak. Mach. 9/9/2010 3.32
5.61 1414 346 Lak. Mach. 13/09/2010 3.28
5.39 1415 346 Lak. Mach. 14/09/2010 3.22
5.26 1416 346 Lak. Mach. 15/09/2010 3.29
5.5 1417 346 Lak. Mach. 16/09/2010 3.22
5.56 1418 346 Lak. Mach. 17/09/2010 3.26
5.55 1419 346 Lak. Mach. 20/09/2010 3.26
5.3 1420 346 Lak. Mach. 21/09/2010 3.22
5.2 1421 346 Lak. Mach. 22/09/2010 3.24
5.37 1422 346 Lak. Mach. 23/09/2010 3.22
5.43 1423 346 Lak. Mach. 24/09/2010 3.24
5.28 1424 346 Lak. Mach. 27/09/2010 3.21
5.34 1425 346 Lak. Mach. 28/09/2010 3.16
5.19 1426 346 Lak. Mach. 29/09/2010 3.16
5.18 1427 346 Lak. Mach. 30/09/2010 3.13
4.79 1428 346 Lak. Mach. 1/10/2010 2.89
4.59 1429 346 Lak. Mach. 4/10/2010 2.85
4.57 1430 346 Lak. Mach. 5/10/2010 2.86
4.64 1431 346 Lak. Mach. 6/10/2010 2.95
4.58 1432 346 Lak. Mach. 7/10/2010 2.96
4.52 1433 346 Lak. Mach. 8/10/2010 2.97
4.5 1434 346 Lak. Mach. ### 3.05
4.63 1435 346 Lak. Mach. ### 3.06
4.82 1436 346 Lak. Mach. 13/10/2010 3.19
4.8 1437 346 Lak. Mach. 14/10/2010 3.29
4.76 1438 346 Lak. Mach. 15/10/2010 3.33
4.71 1439 346 Lak. Mach. 18/10/2010 3.3
4.66 1440 346 Lak. Mach. 19/10/2010 3.41
4.81 1441 346 Lak. Mach. 20/10/2010 3.38
4.95 1442 346 Lak. Mach. 21/10/2010 3.38
4.87 1443 346 Lak. Mach. 22/10/2010 3.35
4.92 1444 346 Lak. Mach. 25/10/2010 3.3
4.93 1445 346 Lak. Mach. 26/10/2010 3.22
4.89 1446 346 Lak. Mach. 27/10/2010 3.2
5 1447 346 Lak. Mach. 28/10/2010 3.23
4.85 1448 346 Lak. Mach. 29/10/2010 3.19
4.81 1449 346 Lak. Mach. 1/11/2010 3.2
4.88 1450 346 Lak. Mach. 2/11/2010 3.21
4.83 1451 346 Lak. Mach. 3/11/2010 3.19
4.9 1452 346 Lak. Mach. 4/11/2010 3.26
4.97 1453 346 Lak. Mach. 5/11/2010 3.33
4.83 1454 346 Lak. Mach. 8/11/2010 3.36
4.75 1455 346 Lak. Mach. 9/11/2010 3.36
4.75 1456 346 Lak. Mach. ### 3.34
4.75 1457 346 Lak. Mach. ### 3.4
4.56 1458 346 Lak. Mach. ### 3.21
4.66 1459 346 Lak. Mach. 15/11/2010 3.21
4.63 1460 346 Lak. Mach. 16/11/2010 3.16
4.52 1461 346 Lak. Mach. 18/11/2010 3.11
4.55 1462 346 Lak. Mach. 19/11/2010 3.05
4.66 1463 346 Lak. Mach. 22/11/2010 3.11
4.69 1464 346 Lak. Mach. 23/11/2010 3.13
4.72 1465 346 Lak. Mach. 24/11/2010 3.13
4.61 1466 346 Lak. Mach. 25/11/2010 3.08
4.68 1467 346 Lak. Mach. 26/11/2010 2.98
4.85 1468 346 Lak. Mach. 29/11/2010 2.96
4.9 1469 346 Lak. Mach. 30/11/2010 2.94
4.9 1470 346 Lak. Mach. 1/12/2010 3.08
4.96 1471 346 Lak. Mach. 2/12/2010 3.04
4.93 1472 346 Lak. Mach. 3/12/2010 2.98
5.07 1473 346 Lak. Mach. 6/12/2010 3.04
4.97 1474 346 Lak. Mach. 7/12/2010 3
4.85 1475 346 Lak. Mach. 8/12/2010 2.9
4.68 1476 346 Lak. Mach. 9/12/2010 2.73
4.74 1477 346 Lak. Mach. ### 2.8
4.81 1478 346 Lak. Mach. 13/12/2010 2.84
4.8 1479 346 Lak. Mach. 14/12/2010 2.86
5.02 1480 346 Lak. Mach. 15/12/2010 2.78
4.98 1481 346 Lak. Mach. 16/12/2010 2.81
4.95 1482 346 Lak. Mach. 20/12/2010 2.85
4.93 1483 346 Lak. Mach. 21/12/2010 2.86
4.87 1484 346 Lak. Mach. 22/12/2010 2.82
4.78 1485 346 Lak. Mach. 23/12/2010 2.8
4.84 1486 346 Lak. Mach. 24/12/2010 2.79
4.8 1487 346 Lak. Mach. 27/12/2010 2.8
4.79 1488 346 Lak. Mach. 28/12/2010 2.81
4.87 1489 346 Lak. Mach. 29/12/2010 2.82
4.93 1490 346 Lak. Mach. 30/12/2010 2.86
5.05 1491 346 Lak. Mach. 31/12/2010 2.93
5.16 1492 346 Lak. Mach. 3/1/2011 2.92
5.13 1493 346 Lak. Mach. 4/1/2011 2.9
5.05 1494 346 Lak. Mach. 5/1/2011 2.88
5.03 1495 346 Lak. Mach. 6/1/2011 2.85
4.97 1496 346 Lak. Mach. 7/1/2011 2.81
4.87 1497 346 Lak. Mach. 10/1/2011 2.78
4.82 1498 346 Lak. Mach. 11/1/2011 2.79
4.83 1499 346 Lak. Mach. 12/1/2011 2.78
4.87 1500 346 Lak. Mach. 13/01/2011 2.77
4.92 1501 346 Lak. Mach. 14/01/2011 2.73
4.91 1502 346 Lak. Mach. 17/01/2011 2.69
4.92 1503 346 Lak. Mach. 18/01/2011 2.64
4.94 1504 346 Lak. Mach. 19/01/2011 2.63
4.87 1505 346 Lak. Mach. 20/01/2011 2.61
4.84 1506 346 Lak. Mach. 21/01/2011 2.62
4.8 1507 346 Lak. Mach. 24/01/2011 2.68
4.77 1508 346 Lak. Mach. 25/01/2011 2.7
4.64 1509 346 Lak. Mach. 27/01/2011 2.65
4.55 1510 346 Lak. Mach. 28/01/2011 2.6
4.58 1511 346 Lak. Mach. 31/01/2011 2.57
4.58 1512 346 Lak. Mach. 1/2/2011 2.54
4.69 1513 346 Lak. Mach. 2/2/2011 2.56
4.77 1514 346 Lak. Mach. 3/2/2011 2.61
4.64 1515 346 Lak. Mach. 4/2/2011 2.56
4.63 1516 346 Lak. Mach. 7/2/2011 2.56
4.67 1517 346 Lak. Mach. 8/2/2011 2.56
4.59 1518 346 Lak. Mach. 9/2/2011 2.52
4.56 1519 346 Lak. Mach. 10/2/2011 2.5
4.51 1520 346 Lak. Mach. 11/2/2011 2.56
4.51 1521 346 Lak. Mach. 14/02/2011 2.57
4.53 1522 346 Lak. Mach. 15/02/2011 2.57
4.51 1523 346 Lak. Mach. 16/02/2011 2.61
4.5 1524 346 Lak. Mach. 17/02/2011 2.61
4.45 1525 346 Lak. Mach. 18/02/2011 2.58
4.49 1526 346 Lak. Mach. 21/02/2011 2.52
4.5 1527 346 Lak. Mach. 22/02/2011 2.51
4.53 1528 346 Lak. Mach. 23/02/2011 2.48
4.35 1529 346 Lak. Mach. 24/02/2011 2.45
4.26 1530 346 Lak. Mach. 25/02/2011 2.4
4.27 1531 346 Lak. Mach. 28/02/2011 2.44
4.33 1532 346 Lak. Mach. 1/3/2011 2.56
4.37 1533 346 Lak. Mach. 3/3/2011 2.58
4.39 1534 346 Lak. Mach. 4/3/2011 2.53
4.35 1535 346 Lak. Mach. 7/3/2011 2.48
4.37 1536 346 Lak. Mach. 8/3/2011 2.53
4.51 1537 346 Lak. Mach. 9/3/2011 2.33
4.45 1538 346 Lak. Mach. 10/3/2011 2.28
4.5 1539 346 Lak. Mach. 11/3/2011 2.31
4.47 1540 346 Lak. Mach. 14/03/2011 2.34
4.44 1541 346 Lak. Mach. 15/03/2011 2.29
4.44 1542 346 Lak. Mach. 16/03/2011 2.32
4.37 1543 346 Lak. Mach. 17/03/2011 2.32
4.34 1544 346 Lak. Mach. 18/03/2011 2.27
4.35 1545 346 Lak. Mach. 21/03/2011 2.3
4.36 1546 346 Lak. Mach. 22/03/2011 2.32
4.39 1547 346 Lak. Mach. 23/03/2011 2.34
4.43 1548 346 Lak. Mach. 24/03/2011 2.42
4.44 1549 346 Lak. Mach. 25/03/2011 2.46
4.44 1550 346 Lak. Mach. 28/03/2011 2.45
4.42 1551 346 Lak. Mach. 29/03/2011 2.39
4.42 1552 346 Lak. Mach. 30/03/2011 2.44
4.43 1553 346 Lak. Mach. 31/03/2011 2.43
4.22 1554 346 Lak. Mach. 1/4/2011 3.05
4.28 1555 346 Lak. Mach. 4/4/2011 3.12
4.27 1556 346 Lak. Mach. 5/4/2011 3.14
4.39 1557 346 Lak. Mach. 6/4/2011 3.27
4.44 1558 346 Lak. Mach. 7/4/2011 3.34
4.33 1559 346 Lak. Mach. 8/4/2011 3.29
4.33 1560 346 Lak. Mach. 11/4/2011 3.28
4.38 1561 346 Lak. Mach. 13/04/2011 3.29
4.47 1562 346 Lak. Mach. 15/04/2011 3.33
4.43 1563 346 Lak. Mach. 18/04/2011 3.25
4.47 1564 346 Lak. Mach. 19/04/2011 3.28
4.48 1565 346 Lak. Mach. 20/04/2011 3.28
4.48 1566 346 Lak. Mach. 21/04/2011 3.31
4.54 1567 346 Lak. Mach. 25/04/2011 3.31
4.52 1568 346 Lak. Mach. 26/04/2011 3.43
4.56 1569 346 Lak. Mach. 27/04/2011 3.36
4.39 1570 346 Lak. Mach. 28/04/2011 3.34
4.48 1571 346 Lak. Mach. 29/04/2011 3.34
4.52 1572 346 Lak. Mach. 2/5/2011 3.28
4.4 1573 346 Lak. Mach. 3/5/2011 3.26
4.49 1574 346 Lak. Mach. 4/5/2011 3.1
4.5 1575 346 Lak. Mach. 5/5/2011 3.15
4.5 1576 346 Lak. Mach. 6/5/2011 3.09
4.59 1577 346 Lak. Mach. 9/5/2011 3.07
4.55 1578 346 Lak. Mach. 10/5/2011 3.07
4.73 1579 346 Lak. Mach. 11/5/2011 3.08
4.62 1580 346 Lak. Mach. 12/5/2011 3.07
4.71 1581 346 Lak. Mach. 13/05/2011 3.03
4.67 1582 346 Lak. Mach. 16/05/2011 3.01
4.74 1583 346 Lak. Mach. 17/05/2011 2.99
4.72 1584 346 Lak. Mach. 18/05/2011 2.99
4.64 1585 346 Lak. Mach. 19/05/2011 2.99
4.63 1586 346 Lak. Mach. 20/05/2011 2.99
4.58 1587 346 Lak. Mach. 23/05/2011 2.91
4.66 1588 346 Lak. Mach. 24/05/2011 2.84
4.61 1589 346 Lak. Mach. 25/05/2011 2.76
4.53 1590 346 Lak. Mach. 26/05/2011 2.75
4.62 1591 346 Lak. Mach. 27/05/2011 2.78
4.64 1592 346 Lak. Mach. 30/05/2011 2.81
4.78 1593 346 Lak. Mach. 31/05/2011 2.94
4.78 1594 346 Lak. Mach. 1/6/2011 2.93
4.7 1595 346 Lak. Mach. 2/6/2011 2.93
4.72 1596 346 Lak. Mach. 3/6/2011 2.88
4.74 1597 346 Lak. Mach. 6/6/2011 2.87
4.84 1598 346 Lak. Mach. 7/6/2011 2.9
4.92 1599 346 Lak. Mach. 8/6/2011 2.89
4.88 1600 346 Lak. Mach. 9/6/2011 2.87
4.88 1601 346 Lak. Mach. 10/6/2011 2.88
4.91 1602 346 Lak. Mach. 13/06/2011 2.87
5.16 1603 346 Lak. Mach. 14/06/2011 2.87
5.15 1604 346 Lak. Mach. 15/06/2011 2.92
5.19 1605 346 Lak. Mach. 16/06/2011 2.92
5.16 1606 346 Lak. Mach. 17/06/2011 2.91
5.03 1607 346 Lak. Mach. 20/06/2011 2.84
5.12 1608 346 Lak. Mach. 21/06/2011 2.85
5.15 1609 346 Lak. Mach. 22/06/2011 2.85
5.08 1610 346 Lak. Mach. 23/06/2011 2.78
5.17 1611 346 Lak. Mach. 24/06/2011 2.81
5.23 1612 346 Lak. Mach. 27/06/2011 2.83
5.22 1613 346 Lak. Mach. 28/06/2011 2.85
5.24 1614 346 Lak. Mach. 29/06/2011 2.86
5.31 1615 346 Lak. Mach. 30/06/2011 2.86
5.38 1616 346 Lak. Mach. 1/7/2011 2.84
5.42 1617 346 Lak. Mach. 4/7/2011 2.95
5.43 1618 346 Lak. Mach. 5/7/2011 2.9
5.41 1619 346 Lak. Mach. 6/7/2011 2.92
5.43 1620 346 Lak. Mach. 7/7/2011 2.99
5.46 1621 346 Lak. Mach. 8/7/2011 2.94
5.47 1622 346 Lak. Mach. 11/7/2011 2.9
5.34 1623 346 Lak. Mach. 12/7/2011 2.88
5.5 1624 346 Lak. Mach. 13/07/2011 3.01
5.5 1625 346 Lak. Mach. 14/07/2011 2.97
5.5 1626 346 Lak. Mach. 15/07/2011 3.01
5.55 1627 346 Lak. Mach. 18/07/2011 2.95
5.47 1628 346 Lak. Mach. 19/07/2011 3.06
5.41 1629 346 Lak. Mach. 20/07/2011 3.04
5.59 1630 346 Lak. Mach. 21/07/2011 3.04
5.69 1631 346 Lak. Mach. 22/07/2011 3.04
5.64 1632 346 Lak. Mach. 25/07/2011 3.06
5.65 1633 346 Lak. Mach. 26/07/2011 3.04
5.6 1634 346 Lak. Mach. 27/07/2011 3.03
5.74 1635 346 Lak. Mach. 28/07/2011 3.01
5.69 1636 346 Lak. Mach. 29/07/2011 2.94
5.75 1637 346 Lak. Mach. 1/8/2011 2.83
5.9 1638 346 Lak. Mach. 2/8/2011 2.82
5.85 1639 346 Lak. Mach. 3/8/2011 2.83
5.7 1640 346 Lak. Mach. 4/8/2011 2.8
5.83 1641 346 Lak. Mach. 5/8/2011 2.75
5.74 1642 346 Lak. Mach. 8/8/2011 2.69
5.79 1643 346 Lak. Mach. 9/8/2011 2.69
5.8 1644 346 Lak. Mach. 10/8/2011 2.79
5.75 1645 346 Lak. Mach. 11/8/2011 2.78
5.84 1646 346 Lak. Mach. 12/8/2011 2.81
5.86 1647 346 Lak. Mach. 16/08/2011 2.69
5.88 1648 346 Lak. Mach. 17/08/2011 2.73
5.84 1649 346 Lak. Mach. 18/08/2011 2.7
5.86 1650 346 Lak. Mach. 19/08/2011 2.61
5.89 1651 346 Lak. Mach. 22/08/2011 2.62
5.86 1652 346 Lak. Mach. 23/08/2011 2.63
6 1653 346 Lak. Mach. 24/08/2011 2.59
6.03 1654 346 Lak. Mach. 25/08/2011 2.6
5.81 1655 346 Lak. Mach. 26/08/2011 2.61
5.84 1656 346 Lak. Mach. 29/08/2011 2.66
5.99 1657 346 Lak. Mach. 30/08/2011 2.68
6.11 1658 346 Lak. Mach. 2/9/2011 2.7
6.23 1659 346 Lak. Mach. 5/9/2011 2.77
6.23 1660 346 Lak. Mach. 6/9/2011 2.72
6.19 1661 346 Lak. Mach. 7/9/2011 2.77
6.13 1662 346 Lak. Mach. 8/9/2011 2.75
6.16 1663 346 Lak. Mach. 9/9/2011 2.74
6.08 1664 346 Lak. Mach. 12/9/2011 2.67
6.02 1665 346 Lak. Mach. 13/09/2011 2.66
5.96 1666 346 Lak. Mach. 14/09/2011 2.65
5.91 1667 346 Lak. Mach. 15/09/2011 2.68
6 1668 346 Lak. Mach. 16/09/2011 2.72
6.04 1669 346 Lak. Mach. 19/09/2011 2.73
6.11 1670 346 Lak. Mach. 20/09/2011 2.73
6.13 1671 346 Lak. Mach. 21/09/2011 2.77
6 1672 346 Lak. Mach. 22/09/2011 2.68
5.88 1673 346 Lak. Mach. 23/09/2011 2.65
5.75 1674 346 Lak. Mach. 26/09/2011 2.64
5.93 1675 346 Lak. Mach. 27/09/2011 2.64
5.93 1676 346 Lak. Mach. 28/09/2011 2.64
5.92 1677 346 Lak. Mach. 29/09/2011 2.64
5.93 1678 346 Lak. Mach. 30/09/2011 2.65
5.99 1679 346 Lak. Mach. 3/10/2011 2.38
5.99 1680 346 Lak. Mach. 4/10/2011 2.38
6 1681 346 Lak. Mach. 5/10/2011 2.32
5.96 1682 346 Lak. Mach. 7/10/2011 2.3
6 1683 346 Lak. Mach. ### 2.33
5.94 1684 346 Lak. Mach. ### 2.37
5.95 1685 346 Lak. Mach. ### 2.38
5.91 1686 346 Lak. Mach. 13/10/2011 2.4
5.71 1687 346 Lak. Mach. 14/10/2011 2.39
5.52 1688 346 Lak. Mach. 17/10/2011 2.4
5.52 1689 346 Lak. Mach. 18/10/2011 2.37
5.54 1690 346 Lak. Mach. 19/10/2011 2.39
5.55 1691 346 Lak. Mach. 20/10/2011 2.38
5.57 1692 346 Lak. Mach. 21/10/2011 2.36
5.64 1693 346 Lak. Mach. 24/10/2011 2.34
5.56 1694 346 Lak. Mach. 25/10/2011 2.31
5.64 1695 346 Lak. Mach. 26/10/2011 2.38
5.72 1696 346 Lak. Mach. 28/10/2011 2.38
5.81 1697 346 Lak. Mach. 31/10/2011 2.38
5.82 1698 346 Lak. Mach. 1/11/2011 2.39
5.91 1699 346 Lak. Mach. 2/11/2011 2.35
5.85 1700 346 Lak. Mach. 3/11/2011 2.34
5.86 1701 346 Lak. Mach. 4/11/2011 2.34
5.87 1702 346 Lak. Mach. 8/11/2011 2.34
5.86 1703 346 Lak. Mach. 9/11/2011 2.31
5.98 1704 346 Lak. Mach. ### 2.3
5.96 1705 346 Lak. Mach. 14/11/2011 2.24
5.86 1706 346 Lak. Mach. 15/11/2011 2.17
5.76 1707 346 Lak. Mach. 16/11/2011 2.1
5.5 1708 346 Lak. Mach. 17/11/2011 2.11
5.36 1709 346 Lak. Mach. 18/11/2011 2.1
5.46 1710 346 Lak. Mach. 21/11/2011 2.1
5.4 1711 346 Lak. Mach. 22/11/2011 2.08
5.44 1712 346 Lak. Mach. 23/11/2011 1.96
5.57 1713 346 Lak. Mach. 24/11/2011 1.93
5.46 1714 346 Lak. Mach. 25/11/2011 1.95
5.6 1715 346 Lak. Mach. 28/11/2011 1.96
5.49 1716 346 Lak. Mach. 29/11/2011 1.97
5.6 1717 346 Lak. Mach. 30/11/2011 2.02
5.58 1718 346 Lak. Mach. 1/12/2011 2.13
5.65 1719 346 Lak. Mach. 2/12/2011 2.16
5.6 1720 346 Lak. Mach. 5/12/2011 2.16
5.4 1721 346 Lak. Mach. 7/12/2011 2.17
5.23 1722 346 Lak. Mach. 8/12/2011 2.1
5.16 1723 346 Lak. Mach. 9/12/2011 2.13
5.13 1724 346 Lak. Mach. ### 2.05
5.01 1725 346 Lak. Mach. 13/12/2011 2.06
5.08 1726 346 Lak. Mach. 14/12/2011 1.96
5.14 1727 346 Lak. Mach. 15/12/2011 1.9
5.08 1728 346 Lak. Mach. 16/12/2011 1.85
5 1729 346 Lak. Mach. 19/12/2011 1.79
5.03 1730 346 Lak. Mach. 20/12/2011 1.78
5.1 1731 346 Lak. Mach. 21/12/2011 1.83
5.1 1732 346 Lak. Mach. 22/12/2011 1.81
5.15 1733 346 Lak. Mach. 23/12/2011 1.77
5.28 1734 346 Lak. Mach. 26/12/2011 1.78
5.2 1735 346 Lak. Mach. 27/12/2011 1.78
5.09 1736 346 Lak. Mach. 28/12/2011 1.8
5.14 1737 346 Lak. Mach. 29/12/2011 1.81
5.24 1738 346 Lak. Mach. 30/12/2011 1.81
5.21 1739 346 Lak. Mach. 2/1/2012 1.82
5.29 1740 346 Lak. Mach. 3/1/2012 1.84
5.36 1741 346 Lak. Mach. 4/1/2012 1.87
5.43 1742 346 Lak. Mach. 5/1/2012 1.87
5.38 1743 346 Lak. Mach. 6/1/2012 1.86
5.35 1744 346 Lak. Mach. 7/1/2012 1.85
5.33 1745 346 Lak. Mach. 9/1/2012 1.86
5.3 1746 346 Lak. Mach. 10/1/2012 1.93
5.32 1747 346 Lak. Mach. 11/1/2012 1.96
5.31 1748 346 Lak. Mach. 12/1/2012 1.92
4.88 1749 346 Lak. Mach. 13/01/2012 1.91
4.55 1750 346 Lak. Mach. 16/01/2012 1.91
4.74 1751 346 Lak. Mach. 17/01/2012 1.95
4.6 1752 346 Lak. Mach. 18/01/2012 1.93
4.52 1753 346 Lak. Mach. 19/01/2012 1.95
4.42 1754 346 Lak. Mach. 20/01/2012 1.97
4.54 1755 346 Lak. Mach. 23/01/2012 1.93
4.7 1756 346 Lak. Mach. 24/01/2012 1.92
4.85 1757 346 Lak. Mach. 25/01/2012 1.95
4.93 1758 346 Lak. Mach. 27/01/2012 1.97
4.85 1759 346 Lak. Mach. 30/01/2012 1.94
4.99 1760 346 Lak. Mach. 31/01/2012 1.95
5.04 1761 346 Lak. Mach. 1/2/2012 2.05
5.06 1762 346 Lak. Mach. 2/2/2012 2.1
5.05 1763 346 Lak. Mach. 3/2/2012 2.09
4.89 1764 346 Lak. Mach. 6/2/2012 2.09
4.64 1765 346 Lak. Mach. 7/2/2012 2.05
4.64 1766 346 Lak. Mach. 8/2/2012 2.11
4.71 1767 346 Lak. Mach. 9/2/2012 2.14
4.74 1768 346 Lak. Mach. 10/2/2012 2.21
4.91 1769 346 Lak. Mach. 13/02/2012 2.26
4.93 1770 346 Lak. Mach. 14/02/2012 2.24
4.9 1771 346 Lak. Mach. 15/02/2012 2.29
4.85 1772 346 Lak. Mach. 16/02/2012 2.28
4.76 1773 346 Lak. Mach. 17/02/2012 2.27
4.76 1774 346 Lak. Mach. 21/02/2012 2.23
4.84 1775 346 Lak. Mach. 22/02/2012 2.18
4.79 1776 346 Lak. Mach. 23/02/2012 2.15
5 1777 346 Lak. Mach. 24/02/2012 2.12
4.75 1778 346 Lak. Mach. 27/02/2012 2.11
4.9 1779 346 Lak. Mach. 28/02/2012 2.12
5.19 1780 346 Lak. Mach. 29/02/2012 2.13
4.99 1781 346 Lak. Mach. 1/3/2012 2.09
5.05 1782 346 Lak. Mach. 2/3/2012 2.09
5.04 1783 346 Lak. Mach. 3/3/2012 2.12
5.03 1784 346 Lak. Mach. 5/3/2012 2.09
5.01 1785 346 Lak. Mach. 6/3/2012 2.06
5.07 1786 346 Lak. Mach. 7/3/2012 2.04
5.01 1787 346 Lak. Mach. 9/3/2012 2.04
5.01 1788 346 Lak. Mach. 12/3/2012 2.03
5.06 1789 346 Lak. Mach. 13/03/2012 2.08
5.08 1790 346 Lak. Mach. 14/03/2012 2.05
5.17 1791 346 Lak. Mach. 15/03/2012 2.02
5.05 1792 346 Lak. Mach. 16/03/2012 2.01
5.13 1793 346 Lak. Mach. 19/03/2012 1.98
5.12 1794 346 Lak. Mach. 20/03/2012 1.92
5.15 1795 346 Lak. Mach. 21/03/2012 1.92
5.03 1796 346 Lak. Mach. 22/03/2012 1.92
5.16 1797 346 Lak. Mach. 23/03/2012 1.93
5.11 1798 346 Lak. Mach. 26/03/2012 1.94
5.2 1799 346 Lak. Mach. 27/03/2012 1.95
5.2 1800 346 Lak. Mach. 28/03/2012 1.95
5.14 1801 346 Lak. Mach. 29/03/2012 1.93
5.29 1802 346 Lak. Mach. 30/03/2012 1.95
4.32 1803 346 Lak. Mach. 2/4/2012 2.03
4.25 1804 346 Lak. Mach. 3/4/2012 2.12
4.25 1805 346 Lak. Mach. 4/4/2012 2.16
3.95 1806 346 Lak. Mach. 9/4/2012 2.16
2.61 1807 346 Lak. Mach. 10/4/2012 2.19
2.62 1808 346 Lak. Mach. 11/4/2012 2.13
2.52 1809 346 Lak. Mach. 12/4/2012 2.11
2.56 1810 346 Lak. Mach. 13/04/2012 2.11
2.62 1811 346 Lak. Mach. 16/04/2012 2.11
2.62 1812 346 Lak. Mach. 17/04/2012 2.1
2.73 1813 346 Lak. Mach. 18/04/2012 2.1
2.64 1814 346 Lak. Mach. 19/04/2012 2.1
2.56 1815 346 Lak. Mach. 20/04/2012 2.09
2.48 1816 346 Lak. Mach. 23/04/2012 2.07
2.42 1817 346 Lak. Mach. 24/04/2012 2.07
2.43 1818 346 Lak. Mach. 25/04/2012 2.08
2.4 1819 346 Lak. Mach. 26/04/2012 2.05
2.42 1820 346 Lak. Mach. 27/04/2012 2.04
2.44 1821 346 Lak. Mach. 28/04/2012 2.07
2.49 1822 346 Lak. Mach. 30/04/2012 2.04
2.54 1823 346 Lak. Mach. 2/5/2012 2.04
2.5 1824 346 Lak. Mach. 3/5/2012 2.05
2.52 1825 346 Lak. Mach. 4/5/2012 2.02
2.47 1826 346 Lak. Mach. 7/5/2012 1.98
2.48 1827 346 Lak. Mach. 8/5/2012 1.97
2.41 1828 346 Lak. Mach. 9/5/2012 1.98
2.42 1829 346 Lak. Mach. 10/5/2012 1.94
2.39 1830 346 Lak. Mach. 11/5/2012 1.93
2.36 1831 346 Lak. Mach. 14/05/2012 1.92
2.44 1832 346 Lak. Mach. 15/05/2012 1.9
2.41 1833 346 Lak. Mach. 16/05/2012 1.91
2.36 1834 346 Lak. Mach. 17/05/2012 1.91
2.34 1835 346 Lak. Mach. 18/05/2012 1.9
2.43 1836 346 Lak. Mach. 21/05/2012 1.91
2.35 1837 346 Lak. Mach. 22/05/2012 1.96
2.41 1838 346 Lak. Mach. 23/05/2012 1.93
2.36 1839 346 Lak. Mach. 24/05/2012 1.94
2.35 1840 346 Lak. Mach. 25/05/2012 1.94
2.35 1841 346 Lak. Mach. 28/05/2012 1.92
2.34 1842 346 Lak. Mach. 29/05/2012 1.91
2.26 1843 346 Lak. Mach. 30/05/2012 1.93
2.2 1844 346 Lak. Mach. 31/05/2012 1.96
2.84 1845 346 Lak. Mach. 1/6/2012 1.94
2.69 1846 346 Lak. Mach. 4/6/2012 1.92
2.61 1847 346 Lak. Mach. 5/6/2012 1.95
2.62 1848 346 Lak. Mach. 6/6/2012 1.99
2.6 1849 346 Lak. Mach. 7/6/2012 1.99
2.58 1850 346 Lak. Mach. 8/6/2012 2
2.62 1851 346 Lak. Mach. 11/6/2012 1.98
2.62 1852 346 Lak. Mach. 12/6/2012 1.99
2.75 1853 346 Lak. Mach. 13/06/2012 2.02
2.7 1854 346 Lak. Mach. 14/06/2012 2
2.73 1855 346 Lak. Mach. 15/06/2012 2
2.71 1856 346 Lak. Mach. 18/06/2012 1.98
2.73 1857 346 Lak. Mach. 19/06/2012 2.01
2.75 1858 346 Lak. Mach. 20/06/2012 2.03
2.81 1859 346 Lak. Mach. 21/06/2012 2.09
2.77 1860 346 Lak. Mach. 22/06/2012 2.06
2.74 1861 346 Lak. Mach. 25/06/2012 2.03
2.77 1862 346 Lak. Mach. 26/06/2012 2.01
2.75 1863 346 Lak. Mach. 27/06/2012 2.01
2.7 1864 346 Lak. Mach. 28/06/2012 2.01
2.73 1865 346 Lak. Mach. 29/06/2012 2.04
2.75 1866 346 Lak. Mach. 2/7/2012 2.05
2.82 1867 346 Lak. Mach. 3/7/2012 2.05
2.86 1868 346 Lak. Mach. 4/7/2012 2.14
2.85 1869 346 Lak. Mach. 5/7/2012 2.15
2.76 1870 346 Lak. Mach. 6/7/2012 2.14
2.81 1871 346 Lak. Mach. 9/7/2012 2.1
2.84 1872 346 Lak. Mach. 10/7/2012 2.1
2.8 1873 346 Lak. Mach. 11/7/2012 2.08
2.78 1874 346 Lak. Mach. 12/7/2012 2.06
2.77 1875 346 Lak. Mach. 13/07/2012 2.06
2.7 1876 346 Lak. Mach. 16/07/2012 2.05
2.66 1877 346 Lak. Mach. 17/07/2012 2.02
2.7 1878 346 Lak. Mach. 18/07/2012 2.01
2.74 1879 346 Lak. Mach. 19/07/2012 2.03
2.72 1880 346 Lak. Mach. 20/07/2012 2.02
2.68 1881 346 Lak. Mach. 23/07/2012 2.02
2.65 1882 346 Lak. Mach. 24/07/2012 2.02
2.68 1883 346 Lak. Mach. 25/07/2012 2.01
2.63 1884 346 Lak. Mach. 26/07/2012 2
2.62 1885 346 Lak. Mach. 27/07/2012 1.99
2.69 1886 346 Lak. Mach. 30/07/2012 1.96
2.66 1887 346 Lak. Mach. 31/07/2012 1.95
2.67 1888 346 Lak. Mach. 1/8/2012 1.95
2.65 1889 346 Lak. Mach. 2/8/2012 1.96
2.65 1890 346 Lak. Mach. 3/8/2012 1.97
2.71 1891 346 Lak. Mach. 6/8/2012 2.01
2.77 1892 346 Lak. Mach. 7/8/2012 2.17
2.74 1893 346 Lak. Mach. 8/8/2012 2.21
2.74 1894 346 Lak. Mach. 9/8/2012 2.22
2.88 1895 346 Lak. Mach. 10/8/2012 2.21
2.93 1896 346 Lak. Mach. 13/08/2012 2.31
3.04 1897 346 Lak. Mach. 14/08/2012 2.36
2.99 1898 346 Lak. Mach. 16/08/2012 2.38
2.97 1899 346 Lak. Mach. 17/08/2012 2.42
2.92 1900 346 Lak. Mach. 21/08/2012 2.42
2.97 1901 346 Lak. Mach. 22/08/2012 2.42
2.98 1902 346 Lak. Mach. 23/08/2012 2.46
2.99 1903 346 Lak. Mach. 24/08/2012 2.53
2.92 1904 346 Lak. Mach. 27/08/2012 2.52
2.87 1905 346 Lak. Mach. 28/08/2012 2.47
2.78 1906 346 Lak. Mach. 29/08/2012 2.45
2.8 1907 346 Lak. Mach. 30/08/2012 2.48
2.72 1908 346 Lak. Mach. 31/08/2012 2.48
2.72 1909 346 Lak. Mach. 3/9/2012 2.5
2.75 1910 346 Lak. Mach. 4/9/2012 2.49
2.74 1911 346 Lak. Mach. 5/9/2012 2.44
2.74 1912 346 Lak. Mach. 6/9/2012 2.43
2.75 1913 346 Lak. Mach. 7/9/2012 2.54
2.75 1914 346 Lak. Mach. 8/9/2012 2.57
2.79 1915 346 Lak. Mach. 10/9/2012 2.61
2.79 1916 346 Lak. Mach. 11/9/2012 2.62
2.81 1917 346 Lak. Mach. 12/9/2012 2.58
2.93 1918 346 Lak. Mach. 13/09/2012 2.61
2.89 1919 346 Lak. Mach. 14/09/2012 2.59
2.94 1920 346 Lak. Mach. 17/09/2012 2.56
2.93 1921 346 Lak. Mach. 18/09/2012 2.52
2.92 1922 346 Lak. Mach. 20/09/2012 2.52
2.95 1923 346 Lak. Mach. 21/09/2012 2.49
2.97 1924 346 Lak. Mach. 24/09/2012 2.51
2.94 1925 346 Lak. Mach. 25/09/2012 2.5
2.96 1926 346 Lak. Mach. 26/09/2012 2.49
2.98 1927 346 Lak. Mach. 27/09/2012 2.55
3.02 1928 346 Lak. Mach. 28/09/2012 2.55
2.63 1929 346 Lak. Mach. 1/10/2012 2.4
2.6 1930 346 Lak. Mach. 3/10/2012 2.46
2.58 1931 346 Lak. Mach. 4/10/2012 2.4
2.57 1932 346 Lak. Mach. 5/10/2012 2.37
2.58 1933 346 Lak. Mach. 8/10/2012 2.37
2.56 1934 346 Lak. Mach. 9/10/2012 2.37
2.51 1935 346 Lak. Mach. ### 2.35
2.54 1936 346 Lak. Mach. ### 2.38
2.58 1937 346 Lak. Mach. ### 2.35
2.58 1938 346 Lak. Mach. 15/10/2012 2.33
2.53 1939 346 Lak. Mach. 16/10/2012 2.45
2.55 1940 346 Lak. Mach. 17/10/2012 2.42
2.54 1941 346 Lak. Mach. 18/10/2012 2.42
2.52 1942 346 Lak. Mach. 19/10/2012 2.39
2.53 1943 346 Lak. Mach. 22/10/2012 2.44
2.53 1944 346 Lak. Mach. 23/10/2012 2.43
2.5 1945 346 Lak. Mach. 25/10/2012 2.4
2.48 1946 346 Lak. Mach. 26/10/2012 2.37
2.48 1947 346 Lak. Mach. 29/10/2012 2.36
2.46 1948 346 Lak. Mach. 30/10/2012 2.36
2.55 1949 346 Lak. Mach. 31/10/2012 2.42
2.56 1950 346 Lak. Mach. 1/11/2012 2.41
2.56 1951 346 Lak. Mach. 2/11/2012 2.49
2.61 1952 346 Lak. Mach. 5/11/2012 2.48
2.58 1953 346 Lak. Mach. 6/11/2012 2.5
2.62 1954 346 Lak. Mach. 7/11/2012 2.49
2.64 1955 346 Lak. Mach. 8/11/2012 2.45
2.58 1956 346 Lak. Mach. 9/11/2012 2.46
2.52 1957 346 Lak. Mach. ### 2.47
2.53 1958 346 Lak. Mach. 13/11/2012 2.5
2.59 1959 346 Lak. Mach. 15/11/2012 2.5
2.59 1960 346 Lak. Mach. 16/11/2012 2.46
2.59 1961 346 Lak. Mach. 19/11/2012 2.44
2.59 1962 346 Lak. Mach. 20/11/2012 2.44
2.54 1963 346 Lak. Mach. 21/11/2012 2.44
2.55 1964 346 Lak. Mach. 22/11/2012 2.47
2.56 1965 346 Lak. Mach. 23/11/2012 2.44
2.55 1966 346 Lak. Mach. 26/11/2012 2.47
2.56 1967 346 Lak. Mach. 27/11/2012 2.45
2.58 1968 346 Lak. Mach. 29/11/2012 2.42
2.63 1969 346 Lak. Mach. 30/11/2012 2.44
2.63 1970 346 Lak. Mach. 3/12/2012 2.46
2.62 1971 346 Lak. Mach. 4/12/2012 2.45
2.61 1972 346 Lak. Mach. 5/12/2012 2.45
2.61 1973 346 Lak. Mach. 6/12/2012 2.47
2.6 1974 346 Lak. Mach. 7/12/2012 2.51
2.6 1975 346 Lak. Mach. ### 2.5
2.59 1976 346 Lak. Mach. ### 2.53
2.57 1977 346 Lak. Mach. ### 2.53
2.54 1978 346 Lak. Mach. 13/12/2012 2.52
2.54 1979 346 Lak. Mach. 14/12/2012 2.53
2.6 1980 346 Lak. Mach. 17/12/2012 2.53
2.6 1981 346 Lak. Mach. 18/12/2012 2.56
2.56 1982 346 Lak. Mach. 19/12/2012 2.6
2.53 1983 346 Lak. Mach. 20/12/2012 2.65
2.46 1984 346 Lak. Mach. 21/12/2012 2.61
2.5 1985 346 Lak. Mach. 24/12/2012 2.61
2.51 1986 346 Lak. Mach. 26/12/2012 2.65
2.47 1987 346 Lak. Mach. 27/12/2012 2.62
2.47 1988 346 Lak. Mach. 28/12/2012 2.65
2.47 1989 346 Lak. Mach. 31/12/2012 2.64
2.47 1990 346 Lak. Mach. 1/1/2013 2.67
2.48 1991 346 Lak. Mach. 2/1/2013 2.69
2.52 1992 346 Lak. Mach. 3/1/2013 2.7
2.5 1993 346 Lak. Mach. 4/1/2013 2.66
2.53 1994 346 Lak. Mach. 7/1/2013 2.66
2.51 1995 346 Lak. Mach. 8/1/2013 2.68
2.51 1996 346 Lak. Mach. 9/1/2013 2.71
2.5 1997 346 Lak. Mach. 10/1/2013 2.69
2.49 1998 346 Lak. Mach. 11/1/2013 2.66
2.53 1999 346 Lak. Mach. 14/01/2013 2.66
2.56 2000 346 Lak. Mach. 15/01/2013 2.65
2.6 2001 346 Lak. Mach. 16/01/2013 2.64
2.58 2002 346 Lak. Mach. 17/01/2013 2.65
2.72 2003 346 Lak. Mach. 18/01/2013 2.63
2.71 2004 346 Lak. Mach. 21/01/2013 2.66
2.66 2005 346 Lak. Mach. 22/01/2013 2.66
2.61 2006 346 Lak. Mach. 23/01/2013 2.64
2.57 2007 346 Lak. Mach. 24/01/2013 2.57
2.59 2008 346 Lak. Mach. 25/01/2013 2.61
2.58 2009 346 Lak. Mach. 28/01/2013 2.49
2.58 2010 346 Lak. Mach. 29/01/2013 2.52
2.58 2011 346 Lak. Mach. 30/01/2013 2.5
2.57 2012 346 Lak. Mach. 31/01/2013 2.56
2.57 2013 346 Lak. Mach. 1/2/2013 2.57
2.55 2014 346 Lak. Mach. 4/2/2013 2.52
2.55 2015 346 Lak. Mach. 5/2/2013 2.54
2.51 2016 346 Lak. Mach. 6/2/2013 2.5
2.51 2017 346 Lak. Mach. 7/2/2013 2.47
2.55 2018 346 Lak. Mach. 8/2/2013 2.46
2.56 2019 346 Lak. Mach. 11/2/2013 2.47
2.57 2020 346 Lak. Mach. 12/2/2013 2.42
2.57 2021 346 Lak. Mach. 13/02/2013 2.42
2.55 2022 346 Lak. Mach. 14/02/2013 2.41
2.55 2023 346 Lak. Mach. 15/02/2013 2.41
2.57 2024 346 Lak. Mach. 18/02/2013 2.44
2.62 2025 346 Lak. Mach. 19/02/2013 2.45
2.65 2026 346 Lak. Mach. 20/02/2013 2.46
2.62 2027 346 Lak. Mach. 21/02/2013 2.41
2.57 2028 346 Lak. Mach. 22/02/2013 2.41
2.58 2029 346 Lak. Mach. 25/02/2013 2.41
2.6 2030 346 Lak. Mach. 26/02/2013 2.38
2.61 2031 346 Lak. Mach. 27/02/2013 2.4
2.53 2032 346 Lak. Mach. 28/02/2013 2.35
2.59 2033 346 Lak. Mach. 1/3/2013 2.33
2.58 2034 346 Lak. Mach. 4/3/2013 2.3
2.64 2035 346 Lak. Mach. 5/3/2013 2.36
2.65 2036 346 Lak. Mach. 6/3/2013 2.38
2.66 2037 346 Lak. Mach. 7/3/2013 2.32
2.7 2038 346 Lak. Mach. 8/3/2013 2.42
2.82 2039 346 Lak. Mach. 11/3/2013 2.4
2.78 2040 346 Lak. Mach. 12/3/2013 2.37
2.67 2041 346 Lak. Mach. 13/03/2013 2.36
2.66 2042 346 Lak. Mach. 14/03/2013 2.36
2.61 2043 346 Lak. Mach. 15/03/2013 2.36
2.63 2044 346 Lak. Mach. 18/03/2013 2.33
2.63 2045 346 Lak. Mach. 19/03/2013 2.34
2.64 2046 346 Lak. Mach. 20/03/2013 2.25
2.68 2047 346 Lak. Mach. 21/03/2013 2.17
2.69 2048 346 Lak. Mach. 22/03/2013 2.17
2.62 2049 346 Lak. Mach. 25/03/2013 2.2
2.65 2050 346 Lak. Mach. 26/03/2013 2.2
2.75 2051 346 Lak. Mach. 28/03/2013 2.17
2.77 2052 346 Lak. Mach. 1/4/2013 2.2
2.87 2053 346 Lak. Mach. 2/4/2013 2.24
2.75 2054 346 Lak. Mach. 3/4/2013 2.24
2.68 2055 346 Lak. Mach. 4/4/2013 2.19
2.99 2056 346 Lak. Mach. 5/4/2013 2.17
2.89 2057 346 Lak. Mach. 8/4/2013 2.21
2.88 2058 346 Lak. Mach. 9/4/2013 2.15
2.83 2059 346 Lak. Mach. 10/4/2013 2.23
2.81 2060 346 Lak. Mach. 11/4/2013 2.24
2.88 2061 346 Lak. Mach. 12/4/2013 2.2
2.97 2062 346 Lak. Mach. 15/04/2013 2.26
2.94 2063 346 Lak. Mach. 16/04/2013 2.26
2.87 2064 346 Lak. Mach. 17/04/2013 2.25
2.89 2065 346 Lak. Mach. 18/04/2013 2.26
2.95 2066 346 Lak. Mach. 22/04/2013 2.34
2.93 2067 346 Lak. Mach. 23/04/2013 2.32
2.95 2068 346 Lak. Mach. 25/04/2013 2.36
3.02 2069 346 Lak. Mach. 26/04/2013 2.37
3.09 2070 346 Lak. Mach. 29/04/2013 2.34
2.97 2071 346 Lak. Mach. 30/04/2013 2.34
3.03 2072 346 Lak. Mach. 2/5/2013 2.31
3.06 2073 346 Lak. Mach. 3/5/2013 2.35
3.1 2074 346 Lak. Mach. 6/5/2013 2.35
3.07 2075 346 Lak. Mach. 7/5/2013 2.34
3.08 2076 346 Lak. Mach. 8/5/2013 2.31
3.1 2077 346 Lak. Mach. 9/5/2013 2.33
2.95 2078 346 Lak. Mach. 10/5/2013 2.36
2.95 2079 346 Lak. Mach. 11/5/2013 2.39
2.92 2080 346 Lak. Mach. 13/05/2013 2.34
2.87 2081 346 Lak. Mach. 14/05/2013 2.34
2.85 2082 346 Lak. Mach. 15/05/2013 2.39
2.81 2083 346 Lak. Mach. 16/05/2013 2.37
2.82 2084 346 Lak. Mach. 17/05/2013 2.4
2.82 2085 346 Lak. Mach. 20/05/2013 2.43
2.83 2086 346 Lak. Mach. 21/05/2013 2.43
2.81 2087 346 Lak. Mach. 22/05/2013 2.39
2.78 2088 346 Lak. Mach. 23/05/2013 2.31
2.76 2089 346 Lak. Mach. 24/05/2013 2.37
2.78 2090 346 Lak. Mach. 27/05/2013 2.37
2.8 2091 346 Lak. Mach. 28/05/2013 2.37
2.81 2092 346 Lak. Mach. 29/05/2013 2.32
2.78 2093 346 Lak. Mach. 30/05/2013 2.31
2.73 2094 346 Lak. Mach. 31/05/2013 2.28
2.75 2095 346 Lak. Mach. 3/6/2013 2.27
2.76 2096 346 Lak. Mach. 4/6/2013 2.36
2.76 2097 346 Lak. Mach. 5/6/2013 2.34
2.76 2098 346 Lak. Mach. 6/6/2013 2.35
2.8 2099 346 Lak. Mach. 7/6/2013 2.34
2.83 2100 346 Lak. Mach. 10/6/2013 2.35
2.82 2101 346 Lak. Mach. 11/6/2013 2.34
2.8 2102 346 Lak. Mach. 12/6/2013 2.37
2.77 2103 346 Lak. Mach. 13/06/2013 2.35
2.8 2104 346 Lak. Mach. 14/06/2013 2.33
2.78 2105 346 Lak. Mach. 17/06/2013 2.31
2.77 2106 346 Lak. Mach. 18/06/2013 2.29
2.79 2107 346 Lak. Mach. 19/06/2013 2.29
2.76 2108 346 Lak. Mach. 20/06/2013 2.26
2.73 2109 346 Lak. Mach. 21/06/2013 2.15
2.62 2110 346 Lak. Mach. 24/06/2013 2.12
2.62 2111 346 Lak. Mach. 25/06/2013 2.15
2.6 2112 346 Lak. Mach. 26/06/2013 2.11
2.63 2113 346 Lak. Mach. 27/06/2013 2.11
2.65 2114 346 Lak. Mach. 28/06/2013 2.14
2.78 2115 346 Lak. Mach. 1/7/2013 2.18
2.81 2116 346 Lak. Mach. 2/7/2013 2.24
2.78 2117 346 Lak. Mach. 3/7/2013 2.19
2.8 2118 346 Lak. Mach. 4/7/2013 2.2
2.76 2119 346 Lak. Mach. 5/7/2013 2.2
2.75 2120 346 Lak. Mach. 8/7/2013 2.22
2.78 2121 346 Lak. Mach. 9/7/2013 2.2
2.77 2122 346 Lak. Mach. 10/7/2013 2.18
2.79 2123 346 Lak. Mach. 11/7/2013 2.19
2.86 2124 346 Lak. Mach. 12/7/2013 2.18
2.91 2125 346 Lak. Mach. 15/07/2013 2.16
2.89 2126 346 Lak. Mach. 16/07/2013 2.13
3.06 2127 346 Lak. Mach. 17/07/2013 2.13
2.99 2128 346 Lak. Mach. 18/07/2013 2.14
2.9 2129 346 Lak. Mach. 19/07/2013 2.15
2.85 2130 346 Lak. Mach. 22/07/2013 2.17
2.85 2131 346 Lak. Mach. 23/07/2013 2.18
2.81 2132 346 Lak. Mach. 24/07/2013 2.15
2.83 2133 346 Lak. Mach. 25/07/2013 2.14
2.85 2134 346 Lak. Mach. 26/07/2013 2.15
2.77 2135 346 Lak. Mach. 29/07/2013 2.12
2.63 2136 346 Lak. Mach. 30/07/2013 2.08
2.6 2137 346 Lak. Mach. 31/07/2013 2.07
2.63 2138 346 Lak. Mach. 1/8/2013 2.12
2.61 2139 346 Lak. Mach. 2/8/2013 2.14
2.45 2140 346 Lak. Mach. 5/8/2013 2.16
2.36 2141 346 Lak. Mach. 6/8/2013 2.1
2.4 2142 346 Lak. Mach. 7/8/2013 2.11
2.48 2143 346 Lak. Mach. 8/8/2013 2.13
2.49 2144 346 Lak. Mach. 12/8/2013 2.14
2.55 2145 346 Lak. Mach. 13/08/2013 2.17
2.52 2146 346 Lak. Mach. 14/08/2013 2.14
2.45 2147 346 Lak. Mach. 16/08/2013 2.1
2.46 2148 346 Lak. Mach. 19/08/2013 2.11
2.46 2149 346 Lak. Mach. 20/08/2013 2.11
2.45 2150 346 Lak. Mach. 21/08/2013 2.1
2.47 2151 346 Lak. Mach. 22/08/2013 2.1
2.54 2152 346 Lak. Mach. 23/08/2013 2.1
2.57 2153 346 Lak. Mach. 26/08/2013 2.12
2.52 2154 346 Lak. Mach. 27/08/2013 2.11
2.43 2155 346 Lak. Mach. 28/08/2013 2.09
2.38 2156 346 Lak. Mach. 29/08/2013 2.07
2.41 2157 346 Lak. Mach. 30/08/2013 2.1
2.45 2158 346 Lak. Mach. 2/9/2013 2.2
2.41 2159 346 Lak. Mach. 3/9/2013 2.21
2.43 2160 346 Lak. Mach. 4/9/2013 2.29
2.43 2161 346 Lak. Mach. 5/9/2013 2.34
2.46 2162 346 Lak. Mach. 6/9/2013 2.37
2.5 2163 346 Lak. Mach. 10/9/2013 2.38
2.51 2164 346 Lak. Mach. 11/9/2013 2.45
2.56 2165 346 Lak. Mach. 12/9/2013 2.39
2.51 2166 346 Lak. Mach. 13/09/2013 2.36
2.52 2167 346 Lak. Mach. 16/09/2013 2.4
2.51 2168 346 Lak. Mach. 17/09/2013 2.42
2.53 2169 346 Lak. Mach. 18/09/2013 2.38
2.56 2170 346 Lak. Mach. 19/09/2013 2.41
2.68 2171 346 Lak. Mach. 20/09/2013 2.41
2.59 2172 346 Lak. Mach. 23/09/2013 2.39
2.61 2173 346 Lak. Mach. 24/09/2013 2.36
2.62 2174 346 Lak. Mach. 25/09/2013 2.4
2.6 2175 346 Lak. Mach. 26/09/2013 2.42
2.59 2176 346 Lak. Mach. 27/09/2013 2.42
2.53 2177 346 Lak. Mach. 30/09/2013 2.41
2.58 2178 346 Lak. Mach. 1/10/2013 2.4
2.58 2179 346 Lak. Mach. 3/10/2013 2.43
2.61 2180 346 Lak. Mach. 4/10/2013 2.41
2.59 2181 346 Lak. Mach. 7/10/2013 2.4
2.6 2182 346 Lak. Mach. 8/10/2013 2.41
2.61 2183 346 Lak. Mach. 9/10/2013 2.43
2.64 2184 346 Lak. Mach. ### 2.49
2.66 2185 346 Lak. Mach. ### 2.46
2.65 2186 346 Lak. Mach. 14/10/2013 2.52
2.65 2187 346 Lak. Mach. 15/10/2013 2.52
2.68 2188 346 Lak. Mach. 17/10/2013 2.58
2.68 2189 346 Lak. Mach. 18/10/2013 2.56
2.69 2190 346 Lak. Mach. 21/10/2013 2.58
2.7 2191 346 Lak. Mach. 22/10/2013 2.63
2.72 2192 346 Lak. Mach. 23/10/2013 2.61
2.7 2193 346 Lak. Mach. 24/10/2013 2.59
2.63 2194 346 Lak. Mach. 25/10/2013 2.56
2.58 2195 346 Lak. Mach. 28/10/2013 2.56
2.57 2196 346 Lak. Mach. 29/10/2013 2.56
2.56 2197 346 Lak. Mach. 30/10/2013 2.66
2.63 2198 346 Lak. Mach. 31/10/2013 2.57
2.63 2199 346 Lak. Mach. 1/11/2013 2.61
2.4 2200 346 Lak. Mach. 3/11/2013 2.68
2.43 2201 346 Lak. Mach. 5/11/2013 2.72
2.4 2202 346 Lak. Mach. 6/11/2013 2.68
2.33 2203 346 Lak. Mach. 7/11/2013 2.66
2.31 2204 346 Lak. Mach. 8/11/2013 2.62
2.34 2205 346 Lak. Mach. ### 2.63
2.32 2206 346 Lak. Mach. ### 2.61
2.3 2207 346 Lak. Mach. 13/11/2013 2.59
2.28 2208 346 Lak. Mach. 14/11/2013 2.63
2.28 2209 346 Lak. Mach. 18/11/2013 2.61
2.3 2210 346 Lak. Mach. 19/11/2013 2.61
2.28 2211 346 Lak. Mach. 20/11/2013 2.63
2.24 2212 346 Lak. Mach. 21/11/2013 2.61
2.23 2213 346 Lak. Mach. 22/11/2013 2.62
2.26 2214 346 Lak. Mach. 25/11/2013 2.62
2.23 2215 346 Lak. Mach. 26/11/2013 2.61
2.27 2216 346 Lak. Mach. 27/11/2013 2.63
2.3 2217 346 Lak. Mach. 28/11/2013 2.68
2.33 2218 346 Lak. Mach. 29/11/2013 2.7
2.35 2219 346 Lak. Mach. 2/12/2013 2.69
2.35 2220 346 Lak. Mach. 3/12/2013 2.68
2.34 2221 346 Lak. Mach. 4/12/2013 2.71
2.31 2222 346 Lak. Mach. 5/12/2013 2.71
2.31 2223 346 Lak. Mach. 6/12/2013 2.71
2.29 2224 346 Lak. Mach. 9/12/2013 2.72
2.27 2225 346 Lak. Mach. ### 2.86
2.25 2226 346 Lak. Mach. ### 2.93
2.25 2227 346 Lak. Mach. ### 2.93
2.23 2228 346 Lak. Mach. 13/12/2013 2.95
2.22 2229 346 Lak. Mach. 16/12/2013 2.91
2.18 2230 346 Lak. Mach. 17/12/2013 2.9
2.19 2231 346 Lak. Mach. 18/12/2013 2.92
2.2 2232 346 Lak. Mach. 19/12/2013 2.92
2.23 2233 346 Lak. Mach. 20/12/2013 3
2.25 2234 346 Lak. Mach. 23/12/2013 3.04
2.24 2235 346 Lak. Mach. 24/12/2013 3.04
2.22 2236 346 Lak. Mach. 26/12/2013 3.08
2.24 2237 346 Lak. Mach. 27/12/2013 3.1
2.23 2238 346 Lak. Mach. 30/12/2013 3
2.25 2239 346 Lak. Mach. 31/12/2013 3.01
2.26 2240 346 Lak. Mach. 1/1/2014 2.98
2.23 2241 346 Lak. Mach. 2/1/2014 2.88
2.25 2242 346 Lak. Mach. 3/1/2014 2.87
2.19 2243 346 Lak. Mach. 6/1/2014 2.9
2.25 2244 346 Lak. Mach. 7/1/2014 2.97
2.27 2245 346 Lak. Mach. 8/1/2014 2.93
2.28 2246 346 Lak. Mach. 9/1/2014 2.9
2.27 2247 346 Lak. Mach. 10/1/2014 2.91
2.24 2248 346 Lak. Mach. 13/01/2014 2.94
2.25 2249 346 Lak. Mach. 14/01/2014 2.97
2.25 2250 346 Lak. Mach. 15/01/2014 3.04
2.22 2251 346 Lak. Mach. 16/01/2014 3.04
2.21 2252 346 Lak. Mach. 17/01/2014 2.97
2.2 2253 346 Lak. Mach. 20/01/2014 2.97
2.18 2254 346 Lak. Mach. 21/01/2014 3.04
2.19 2255 346 Lak. Mach. 22/01/2014 3.04
2.19 2256 346 Lak. Mach. 23/01/2014 3.03
2.16 2257 346 Lak. Mach. 24/01/2014 2.98
2.03 2258 346 Lak. Mach. 27/01/2014 2.87
2.06 2259 346 Lak. Mach. 28/01/2014 2.91
2.06 2260 346 Lak. Mach. 29/01/2014 2.9
2.05 2261 346 Lak. Mach. 30/01/2014 2.84
2.07 2262 346 Lak. Mach. 31/01/2014 2.92
2.24 2263 346 Lak. Mach. 3/2/2014 2.88
2.25 2264 346 Lak. Mach. 4/2/2014 2.95
2.21 2265 346 Lak. Mach. 5/2/2014 2.92
2.2 2266 346 Lak. Mach. 6/2/2014 2.98
2.22 2267 346 Lak. Mach. 7/2/2014 2.96
2.21 2268 346 Lak. Mach. 10/2/2014 2.93
2.19 2269 346 Lak. Mach. 11/2/2014 2.93
2.17 2270 346 Lak. Mach. 12/2/2014 2.88
2.16 2271 346 Lak. Mach. 13/02/2014 2.87
2.14 2272 346 Lak. Mach. 14/02/2014 2.9
2.13 2273 346 Lak. Mach. 17/02/2014 2.9
2.16 2274 346 Lak. Mach. 18/02/2014 2.91
2.18 2275 346 Lak. Mach. 19/02/2014 2.93
2.14 2276 346 Lak. Mach. 20/02/2014 2.88
2.16 2277 346 Lak. Mach. 21/02/2014 2.88
2.15 2278 346 Lak. Mach. 24/02/2014 2.87
2.12 2279 346 Lak. Mach. 25/02/2014 2.86
2.12 2280 346 Lak. Mach. 26/02/2014 2.88
2.12 2281 346 Lak. Mach. 28/02/2014 2.83
2.11 2282 346 Lak. Mach. 3/3/2014 2.88
2.12 2283 346 Lak. Mach. 4/3/2014 3.04
2.11 2284 346 Lak. Mach. 5/3/2014 3.02
2.12 2285 346 Lak. Mach. 6/3/2014 3.06
2.14 2286 346 Lak. Mach. 7/3/2014 3.04
2.16 2287 346 Lak. Mach. 10/3/2014 3.02
2.17 2288 346 Lak. Mach. 11/3/2014 3.03
2.28 2289 346 Lak. Mach. 12/3/2014 3.01
2.28 2290 346 Lak. Mach. 13/03/2014 2.98
2.28 2291 346 Lak. Mach. 14/03/2014 2.99
2.32 2292 346 Lak. Mach. 18/03/2014 2.96
2.39 2293 346 Lak. Mach. 19/03/2014 2.99
2.38 2294 346 Lak. Mach. 20/03/2014 3.04
2.37 2295 346 Lak. Mach. 21/03/2014 3.12
2.37 2296 346 Lak. Mach. 22/03/2014 3.16
2.4 2297 346 Lak. Mach. 24/03/2014 3.09
2.5 2298 346 Lak. Mach. 25/03/2014 3.1
2.42 2299 346 Lak. Mach. 26/03/2014 3.07
2.39 2300 346 Lak. Mach. 27/03/2014 3.09
2.43 2301 346 Lak. Mach. 28/03/2014 3.29
 2.5 2302 346 Lak. Mach. 31/03/2014 3.3
2.48 2303 346 Lak. Mach. 1/4/2014 3.3
2.5 2304 346 Lak. Mach. 2/4/2014 3.23
2.46 2305 346 Lak. Mach. 3/4/2014 3.21
2.43 2306 346 Lak. Mach. 4/4/2014 3.18
2.43 2307 346 Lak. Mach. 7/4/2014 3.16
2.43 2308 346 Lak. Mach. 9/4/2014 3.13
2.42 2309 346 Lak. Mach. 10/4/2014 3.24
2.35 2310 346 Lak. Mach. 11/4/2014 3.4
2.4 2311 346 Lak. Mach. 15/04/2014 3.34
2.43 2312 346 Lak. Mach. 16/04/2014 3.25
2.45 2313 346 Lak. Mach. 17/04/2014 3.3
2.43 2314 346 Lak. Mach. 21/04/2014 3.27
2.41 2315 346 Lak. Mach. 22/04/2014 3.26
2.38 2316 346 Lak. Mach. 23/04/2014 3.24
2.37 2317 346 Lak. Mach. 25/04/2014 3.26
2.39 2318 346 Lak. Mach. 28/04/2014 3.26
2.43 2319 346 Lak. Mach. 29/04/2014 3.23
2.4 2320 346 Lak. Mach. 30/04/2014 3.2
2.41 2321 346 Lak. Mach. 2/5/2014 3.2
2.44 2322 346 Lak. Mach. 5/5/2014 3.24
2.44 2323 346 Lak. Mach. 6/5/2014 3.21
2.42 2324 346 Lak. Mach. 7/5/2014 3.23
2.38 2325 346 Lak. Mach. 8/5/2014 3.26
2.41 2326 346 Lak. Mach. 9/5/2014 3.34
2.43 2327 346 Lak. Mach. 12/5/2014 3.28
2.46 2328 346 Lak. Mach. 13/05/2014 3.3
2.57 2329 346 Lak. Mach. 14/05/2014 3.31
2.55 2330 346 Lak. Mach. 15/05/2014 3.28
2.64 2331 346 Lak. Mach. 16/05/2014 3.39
2.84 2332 346 Lak. Mach. 19/05/2014 3.54
2.75 2333 346 Lak. Mach. 20/05/2014 3.58
2.77 2334 346 Lak. Mach. 21/05/2014 3.56
2.74 2335 346 Lak. Mach. 22/05/2014 3.7
2.75 2336 346 Lak. Mach. 23/05/2014 3.67
2.55 2337 346 Lak. Mach. 26/05/2014 3.8
2.52 2338 346 Lak. Mach. 27/05/2014 3.74
2.49 2339 346 Lak. Mach. 28/05/2014 3.67
2.49 2340 346 Lak. Mach. 29/05/2014 3.68
2.56 2341 346 Lak. Mach. 30/05/2014 3.65
2.63 2342 346 Lak. Mach. 2/6/2014 3.64
2.64 2343 346 Lak. Mach. 3/6/2014 3.65
2.63 2344 346 Lak. Mach. 4/6/2014 3.82
2.67 2345 346 Lak. Mach. 5/6/2014 3.81
2.72 2346 346 Lak. Mach. 6/6/2014 3.72
2.77 2347 346 Lak. Mach. 9/6/2014 3.86
2.74 2348 346 Lak. Mach. 10/6/2014 3.78
2.75 2349 346 Lak. Mach. 11/6/2014 3.78
2.73 2350 346 Lak. Mach. 12/6/2014 3.98
2.64 2351 346 Lak. Mach. 13/06/2014 4.01
2.69 2352 346 Lak. Mach. 16/06/2014 3.91
2.72 2353 346 Lak. Mach. 17/06/2014 3.88
2.66 2354 346 Lak. Mach. 18/06/2014 3.86
2.68 2355 346 Lak. Mach. 19/06/2014 3.88
2.65 2356 346 Lak. Mach. 20/06/2014 3.87
2.65 2357 346 Lak. Mach. 23/06/2014 3.83
2.74 2358 346 Lak. Mach. 24/06/2014 3.83
2.72 2359 346 Lak. Mach. 25/06/2014 3.97
2.76 2360 346 Lak. Mach. 26/06/2014 3.91
2.8 2361 346 Lak. Mach. 27/06/2014 4
2.85 2362 346 Lak. Mach. 30/06/2014 4.07
2.99 2363 346 Lak. Mach. 1/7/2014 4.13
2.94 2364 346 Lak. Mach. 2/7/2014 4.18
2.9 2365 346 Lak. Mach. 3/7/2014 4.28
2.9 2366 346 Lak. Mach. 4/7/2014 4.28
3.01 2367 346 Lak. Mach. 7/7/2014 4.25
2.89 2368 346 Lak. Mach. 8/7/2014 4.18
2.86 2369 346 Lak. Mach. 9/7/2014 4.13
2.86 2370 346 Lak. Mach. 10/7/2014 4.15
2.83 2371 346 Lak. Mach. 11/7/2014 4.08
2.76 2372 346 Lak. Mach. 14/07/2014 3.99
2.86 2373 346 Lak. Mach. 15/07/2014 3.97
2.88 2374 346 Lak. Mach. 16/07/2014 3.95
2.95 2375 346 Lak. Mach. 17/07/2014 4
2.97 2376 346 Lak. Mach. 18/07/2014 4.02
2.92 2377 346 Lak. Mach. 21/07/2014 3.93
2.94 2378 346 Lak. Mach. 22/07/2014 3.92
2.98 2379 346 Lak. Mach. 23/07/2014 3.86
2.97 2380 346 Lak. Mach. 24/07/2014 3.9
2.95 2381 346 Lak. Mach. 25/07/2014 3.88
2.92 2382 346 Lak. Mach. 28/07/2014 3.91
2.94 2383 346 Lak. Mach. 30/07/2014 3.86
2.96 2384 346 Lak. Mach. 31/07/2014 3.85
3.02 2385 346 Lak. Mach. 1/8/2014 3.86
3.06 2386 346 Lak. Mach. 4/8/2014 3.82
3.01 2387 346 Lak. Mach. 5/8/2014 3.81
2.96 2388 346 Lak. Mach. 6/8/2014 3.84
2.91 2389 346 Lak. Mach. 7/8/2014 3.92
2.79 2390 346 Lak. Mach. 8/8/2014 3.86
2.82 2391 346 Lak. Mach. 11/8/2014 3.8
2.83 2392 346 Lak. Mach. 12/8/2014 3.87
2.82 2393 346 Lak. Mach. 13/08/2014 3.88
2.82 2394 346 Lak. Mach. 14/08/2014 3.98
2.92 2395 346 Lak. Mach. 18/08/2014 3.99
2.86 2396 346 Lak. Mach. 19/08/2014 3.98
2.91 2397 346 Lak. Mach. 20/08/2014 3.92
2.97 2398 346 Lak. Mach. 21/08/2014 3.93
2.95 2399 346 Lak. Mach. 22/08/2014 3.95
2.87 2400 346 Lak. Mach. 25/08/2014 3.92
2.92 2401 346 Lak. Mach. 26/08/2014 3.94
2.98 2402 346 Lak. Mach. 27/08/2014 3.97
3 2403 346 Lak. Mach. 28/08/2014 4.02
3.12 2404 346 Lak. Mach. 1/9/2014 4.27
3.16 2405 346 Lak. Mach. 2/9/2014 4.28
3.17 2406 346 Lak. Mach. 3/9/2014 4.19
3.14 2407 346 Lak. Mach. 4/9/2014 4.07
3.11 2408 346 Lak. Mach. 5/9/2014 4.18
3.11 2409 346 Lak. Mach. 8/9/2014 4.16
3.2 2410 346 Lak. Mach. 9/9/2014 4.29
3.26 2411 346 Lak. Mach. 10/9/2014 4.2
3.26 2412 346 Lak. Mach. 11/9/2014 4.28
3.43 2413 346 Lak. Mach. 12/9/2014 4.24
3.36 2414 346 Lak. Mach. 15/09/2014 4.21
3.26 2415 346 Lak. Mach. 16/09/2014 4.08
3.3 2416 346 Lak. Mach. 17/09/2014 4.06
3.37 2417 346 Lak. Mach. 18/09/2014 4.16
3.38 2418 346 Lak. Mach. 19/09/2014 4.16
3.32 2419 346 Lak. Mach. 22/09/2014 4.13
3.34 2420 346 Lak. Mach. 23/09/2014 4.15
3.38 2421 346 Lak. Mach. 24/09/2014 4.1
3.27 2422 346 Lak. Mach. 25/09/2014 4.02
3.36 2423 346 Lak. Mach. 26/09/2014 4.03
3.35 2424 346 Lak. Mach. 29/09/2014 4.09
3.33 2425 346 Lak. Mach. 30/09/2014 4.12
3.31 2426 346 Lak. Mach. 1/10/2014 4.08
3.28 2427 346 Lak. Mach. 7/10/2014 4.08
3.27 2428 346 Lak. Mach. 8/10/2014 4.08
3.39 2429 346 Lak. Mach. 9/10/2014 4.08
3.35 2430 346 Lak. Mach. ### 4.05
3.36 2431 346 Lak. Mach. 13/10/2014 4.01
3.34 2432 346 Lak. Mach. 14/10/2014 3.96
3.32 2433 346 Lak. Mach. 16/10/2014 3.98
3.27 2434 346 Lak. Mach. 17/10/2014 4.07
3.37 2435 346 Lak. Mach. 20/10/2014 4.06
3.26 2436 346 Lak. Mach. 21/10/2014 3.98
3.29 2437 346 Lak. Mach. 22/10/2014 4.01
3.29 2438 346 Lak. Mach. 23/10/2014 4.1
3.19 2439 346 Lak. Mach. 27/10/2014 3.84
3.09 2440 346 Lak. Mach. 28/10/2014 3.63
3.07 2441 346 Lak. Mach. 29/10/2014 3.65
3.11 2442 346 Lak. Mach. 30/10/2014 3.66
3.17 2443 346 Lak. Mach. 31/10/2014 3.76
3.1 2444 346 Lak. Mach. 3/11/2014 3.9
3.17 2445 346 Lak. Mach. 5/11/2014 3.92
3.21 2446 346 Lak. Mach. 7/11/2014 3.89
2.94 2447 346 Lak. Mach. ### 3.81
3.02 2448 346 Lak. Mach. ### 3.81
3.02 2449 346 Lak. Mach. ### 3.88
3.09 2450 346 Lak. Mach. 13/11/2014 3.82
3.05 2451 346 Lak. Mach. 14/11/2014 3.83
3.05 2452 346 Lak. Mach. 17/11/2014 4.04
3.05 2453 346 Lak. Mach. 18/11/2014 4.06
2.94 2454 346 Lak. Mach. 19/11/2014 4.14
2.95 2455 346 Lak. Mach. 20/11/2014 4.1
2.93 2456 346 Lak. Mach. 21/11/2014 4.13
2.93 2457 346 Lak. Mach. 24/11/2014 4.12
2.96 2458 346 Lak. Mach. 25/11/2014 4
3.07 2459 346 Lak. Mach. 26/11/2014 3.97
3.14 2460 346 Lak. Mach. 27/11/2014 4
3.07 2461 346 Lak. Mach. 28/11/2014 3.97
3.08 2462 346 Lak. Mach. 1/12/2014 3.9
3.09 2463 346 Lak. Mach. 2/12/2014 3.89
3.21 2464 346 Lak. Mach. 3/12/2014 3.92
3.16 2465 346 Lak. Mach. 4/12/2014 3.97
3.14 2466 346 Lak. Mach. 5/12/2014 3.94
3.11 2467 346 Lak. Mach. 8/12/2014 3.87
3.04 2468 346 Lak. Mach. 9/12/2014 3.8
3.06 2469 346 Lak. Mach. ### 3.83
3.03 2470 346 Lak. Mach. ### 3.82
3.02 2471 346 Lak. Mach. ### 3.77
2.95 2472 346 Lak. Mach. 15/12/2014 3.68
2.91 2473 346 Lak. Mach. 16/12/2014 3.53
2.95 2474 346 Lak. Mach. 17/12/2014 3.53
3.02 2475 346 Lak. Mach. 18/12/2014 3.66
2.96 2476 346 Lak. Mach. 19/12/2014 3.64
3.05 2477 346 Lak. Mach. 22/12/2014 3.6
3.18 2478 346 Lak. Mach. 23/12/2014 3.53
3.23 2479 346 Lak. Mach. 24/12/2014 3.51
3.27 2480 346 Lak. Mach. 26/12/2014 3.59
3.23 2481 346 Lak. Mach. 29/12/2014 3.61
3.18 2482 346 Lak. Mach. 30/12/2014 3.61
3.18 2483 346 Lak. Mach. 31/12/2014 3.6
3.17 2484 346 Lak. Mach. 1/1/2015 3.63
3.17 2485 346 Lak. Mach. 2/1/2015 3.67
3.23 2486 346 Lak. Mach. 5/1/2015 3.76
3.14 2487 346 Lak. Mach. 6/1/2015 3.66
3.03 2488 346 Lak. Mach. 7/1/2015 3.62
3.19 2489 346 Lak. Mach. 8/1/2015 3.66
3.17 2490 346 Lak. Mach. 9/1/2015 3.62
3.18 2491 346 Lak. Mach. 12/1/2015 3.62
3.22 2492 346 Lak. Mach. 13/01/2015 3.6
3.13 2493 346 Lak. Mach. 14/01/2015 3.58
3.18 2494 346 Lak. Mach. 15/01/2015 3.64
3.28 2495 346 Lak. Mach. 16/01/2015 3.7
3.24 2496 346 Lak. Mach. 19/01/2015 3.79
3.27 2497 346 Lak. Mach. 20/01/2015 3.83
3.35 2498 346 Lak. Mach. 21/01/2015 3.78
3.33 2499 346 Lak. Mach. 22/01/2015 3.83
3.3 2500 346 Lak. Mach. 23/01/2015 3.66
3.29 2501 346 Lak. Mach. 27/01/2015 3.64
3.34 2502 346 Lak. Mach. 28/01/2015 3.64
3.3 2503 346 Lak. Mach. 29/01/2015 3.72
3.26 2504 346 Lak. Mach. 30/01/2015 3.74
3.26 2505 346 Lak. Mach. 2/2/2015 3.75
3.25 2506 346 Lak. Mach. 3/2/2015 3.68
3.29 2507 346 Lak. Mach. 4/2/2015 3.61
3.24 2508 346 Lak. Mach. 5/2/2015 3.57
3.23 2509 346 Lak. Mach. 6/2/2015 3.53
3.19 2510 346 Lak. Mach. 9/2/2015 3.54
3.02 2511 346 Lak. Mach. 10/2/2015 3.48
3.02 2512 346 Lak. Mach. 11/2/2015 3.54
3.01 2513 346 Lak. Mach. 12/2/2015 3.55
3 2514 346 Lak. Mach. 13/02/2015 3.57
2.99 2515 346 Lak. Mach. 16/02/2015 3.51
2.99 2516 346 Lak. Mach. 18/02/2015 3.51
3 2517 346 Lak. Mach. 19/02/2015 3.69
3.06 2518 346 Lak. Mach. 20/02/2015 3.72
3.08 2519 346 Lak. Mach. 23/02/2015 3.63
3.09 2520 346 Lak. Mach. 24/02/2015 3.64
3.09 2521 346 Lak. Mach. 25/02/2015 3.55
3 2522 346 Lak. Mach. 26/02/2015 3.62
3.08 2523 346 Lak. Mach. 27/02/2015 3.69
3.07 2524 346 Lak. Mach. 28/02/2015 3.59
3.12 2525 346 Lak. Mach. 2/3/2015 3.6
3.11 2526 346 Lak. Mach. 3/3/2015 3.61
3.06 2527 346 Lak. Mach. 4/3/2015 3.57
3.03 2528 346 Lak. Mach. 5/3/2015 3.57
3.03 2529 346 Lak. Mach. 9/3/2015 3.56
3.03 2530 346 Lak. Mach. 10/3/2015 3.53
3.07 2531 346 Lak. Mach. 11/3/2015 3.49
3.05 2532 346 Lak. Mach. 12/3/2015 3.56
2.97 2533 346 Lak. Mach. 13/03/2015 3.5
2.99 2534 346 Lak. Mach. 16/03/2015 3.46
2.97 2535 346 Lak. Mach. 17/03/2015 3.5
2.95 2536 346 Lak. Mach. 18/03/2015 3.49
2.94 2537 346 Lak. Mach. 19/03/2015 3.57
2.9 2538 346 Lak. Mach. 20/03/2015 3.52
2.91 2539 346 Lak. Mach. 23/03/2015 3.53
2.9 2540 346 Lak. Mach. 24/03/2015 3.5
2.88 2541 346 Lak. Mach. 25/03/2015 3.47
2.91 2542 346 Lak. Mach. 26/03/2015 3.41
2.9 2543 346 Lak. Mach. 27/03/2015 3.52
2.93 2544 346 Lak. Mach. 30/03/2015 3.56
2.94 2545 346 Lak. Mach. 31/03/2015 3.6
2.89 2546 346 Lak. Mach. 1/4/2015 3.65
2.89 2547 346 Lak. Mach. 6/4/2015 3.66
2.95 2548 346 Lak. Mach. 7/4/2015 3.63
2.97 2549 346 Lak. Mach. 8/4/2015 3.63
2.95 2550 346 Lak. Mach. 9/4/2015 3.67
2.97 2551 346 Lak. Mach. 10/4/2015 3.79
3.04 2552 346 Lak. Mach. 13/04/2015 3.72
2.96 2553 346 Lak. Mach. 15/04/2015 3.67
2.94 2554 346 Lak. Mach. 16/04/2015 3.64
2.95 2555 346 Lak. Mach. 17/04/2015 3.61
2.94 2556 346 Lak. Mach. 20/04/2015 3.52
3.04 2557 346 Lak. Mach. 21/04/2015 3.56
3.12 2558 346 Lak. Mach. 22/04/2015 3.48
3.14 2559 346 Lak. Mach. 23/04/2015 3.53
3 2560 346 Lak. Mach. 24/04/2015 3.44
2.94 2561 346 Lak. Mach. 27/04/2015 3.38
2.94 2562 346 Lak. Mach. 28/04/2015 3.45
2.93 2563 346 Lak. Mach. 29/04/2015 3.48
2.89 2564 346 Lak. Mach. 30/04/2015 3.5
2.93 2565 346 Lak. Mach. 4/5/2015 3.54
2.92 2566 346 Lak. Mach. 5/5/2015 3.51
2.83 2567 346 Lak. Mach. 6/5/2015 3.48
2.79 2568 346 Lak. Mach. 7/5/2015 3.45
2.8 2569 346 Lak. Mach. 8/5/2015 3.46
2.86 2570 346 Lak. Mach. 11/5/2015 3.46
2.87 2571 346 Lak. Mach. 12/5/2015 3.41
2.85 2572 346 Lak. Mach. 13/05/2015 3.4
2.84 2573 346 Lak. Mach. 14/05/2015 3.36
2.82 2574 346 Lak. Mach. 15/05/2015 3.36
2.9 2575 346 Lak. Mach. 18/05/2015 3.38
2.88 2576 346 Lak. Mach. 19/05/2015 3.38
2.89 2577 346 Lak. Mach. 20/05/2015 3.22
2.88 2578 346 Lak. Mach. 21/05/2015 3.29
2.9 2579 346 Lak. Mach. 22/05/2015 3.45
2.89 2580 346 Lak. Mach. 25/05/2015 3.38
2.71 2581 346 Lak. Mach. 26/05/2015 3.39
2.72 2582 346 Lak. Mach. 27/05/2015 3.41
2.67 2583 346 Lak. Mach. 28/05/2015 3.41
2.7 2584 346 Lak. Mach. 29/05/2015 3.42
2.72 2585 346 Lak. Mach. 1/6/2015 3.54
2.66 2586 346 Lak. Mach. 2/6/2015 3.49
2.69 2587 346 Lak. Mach. 3/6/2015 3.47
2.62 2588 346 Lak. Mach. 4/6/2015 3.41
2.62 2589 346 Lak. Mach. 5/6/2015 3.41
2.57 2590 346 Lak. Mach. 8/6/2015 3.4
2.53 2591 346 Lak. Mach. 9/6/2015 3.39
2.58 2592 346 Lak. Mach. 10/6/2015 3.4
2.57 2593 346 Lak. Mach. 11/6/2015 3.37
2.59 2594 346 Lak. Mach. 12/6/2015 3.38
2.58 2595 346 Lak. Mach. 15/06/2015 3.37
2.57 2596 346 Lak. Mach. 16/06/2015 3.35
2.68 2597 346 Lak. Mach. 17/06/2015 3.37
2.66 2598 346 Lak. Mach. 18/06/2015 3.34
2.63 2599 346 Lak. Mach. 19/06/2015 3.4
2.64 2600 346 Lak. Mach. 22/06/2015 3.38
2.63 2601 346 Lak. Mach. 23/06/2015 3.46
2.63 2602 346 Lak. Mach. 24/06/2015 3.41
2.66 2603 346 Lak. Mach. 25/06/2015 3.37
2.78 2604 346 Lak. Mach. 26/06/2015 3.34
2.86 2605 346 Lak. Mach. 29/06/2015 3.26
2.79 2606 346 Lak. Mach. 30/06/2015 3.29
3.04 2607 346 Lak. Mach. 1/7/2015 3.31
2.97 2608 346 Lak. Mach. 2/7/2015 3.39
2.97 2609 346 Lak. Mach. 3/7/2015 3.4
3.03 2610 346 Lak. Mach. 6/7/2015 3.36
3.01 2611 346 Lak. Mach. 7/7/2015 3.34
2.97 2612 346 Lak. Mach. 8/7/2015 3.3
2.97 2613 346 Lak. Mach. 9/7/2015 3.34
2.97 2614 346 Lak. Mach. 10/7/2015 3.34
2.97 2615 346 Lak. Mach. 13/07/2015 3.37
2.97 2616 346 Lak. Mach. 14/07/2015 3.38
2.96 2617 346 Lak. Mach. 15/07/2015 3.31
3.05 2618 346 Lak. Mach. 16/07/2015 3.31
3.08 2619 346 Lak. Mach. 17/07/2015 3.3
3.07 2620 346 Lak. Mach. 20/07/2015 3.3
3.07 2621 346 Lak. Mach. 21/07/2015 3.26
3.14 2622 346 Lak. Mach. 22/07/2015 3.24
3.13 2623 346 Lak. Mach. 23/07/2015 3.25
3.08 2624 346 Lak. Mach. 24/07/2015 3.2
3.06 2625 346 Lak. Mach. 27/07/2015 3.12
3.1 2626 346 Lak. Mach. 28/07/2015 3.09
3.08 2627 346 Lak. Mach. 29/07/2015 3.15
3.19 2628 346 Lak. Mach. 30/07/2015 3.15
3.23 2629 346 Lak. Mach. 31/07/2015 3.19
3.26 2630 346 Lak. Mach. 3/8/2015 3.19
3.23 2631 346 Lak. Mach. 4/8/2015 3.21
3.2 2632 346 Lak. Mach. 5/8/2015 3.37
3.36 2633 346 Lak. Mach. 6/8/2015 3.61
3.3 2634 346 Lak. Mach. 7/8/2015 3.54
3.4 2635 346 Lak. Mach. 10/8/2015 3.37
3.29 2636 346 Lak. Mach. 11/8/2015 3.27
3.2 2637 346 Lak. Mach. 12/8/2015 3.23
3.23 2638 346 Lak. Mach. 13/08/2015 3.18
3.28 2639 346 Lak. Mach. 14/08/2015 3.17
3.27 2640 346 Lak. Mach. 17/08/2015 3.18
3.26 2641 346 Lak. Mach. 18/08/2015 3.19
3.25 2642 346 Lak. Mach. 19/08/2015 3.16
3.2 2643 346 Lak. Mach. 20/08/2015 3.12
3.21 2644 346 Lak. Mach. 21/08/2015 3.08
3.05 2645 346 Lak. Mach. 24/08/2015 3.02
3.06 2646 346 Lak. Mach. 25/08/2015 3.09
3.07 2647 346 Lak. Mach. 26/08/2015 3
3.15 2648 346 Lak. Mach. 27/08/2015 3.13
3.24 2649 346 Lak. Mach. 28/08/2015 3.08
3.19 2650 346 Lak. Mach. 31/08/2015 3.15
3.18 2651 346 Lak. Mach. 1/9/2015 3.14
3.11 2652 346 Lak. Mach. 2/9/2015 3.1
3.11 2653 346 Lak. Mach. 3/9/2015 3.11
3.08 2654 346 Lak. Mach. 4/9/2015 3.04
3.1 2655 346 Lak. Mach. 7/9/2015 2.96
3.1 2656 346 Lak. Mach. 8/9/2015 3.06
3.1 2657 346 Lak. Mach. 9/9/2015 3.01
3.08 2658 346 Lak. Mach. 10/9/2015 3.03
3.14 2659 346 Lak. Mach. 11/9/2015 3.13
3.12 2660 346 Lak. Mach. 14/09/2015 3.13
3.1 2661 346 Lak. Mach. 15/09/2015 3.13
3.11 2662 346 Lak. Mach. 16/09/2015 3.08
3.17 2663 346 Lak. Mach. 18/09/2015 3.13
3.22 2664 346 Lak. Mach. 21/09/2015 3.09
3.18 2665 346 Lak. Mach. 22/09/2015 3.09
3.12 2666 346 Lak. Mach. 23/09/2015 3.08
3.14 2667 346 Lak. Mach. 24/09/2015 3.08
3.1 2668 346 Lak. Mach. 28/09/2015 3.1
3.07 2669 346 Lak. Mach. 29/09/2015 3.12
3.19 2670 346 Lak. Mach. 30/09/2015 3.2
3.12 2671 346 Lak. Mach. 1/10/2015 3.22
3.14 2672 346 Lak. Mach. 5/10/2015 3.26
3.18 2673 346 Lak. Mach. 6/10/2015 3.2
3.13 2674 346 Lak. Mach. 7/10/2015 3.18
3.1 2675 346 Lak. Mach. 8/10/2015 3.17
3.12 2676 346 Lak. Mach. 9/10/2015 3.18
3.12 2677 346 Lak. Mach. ### 3.13
3.15 2678 346 Lak. Mach. 13/10/2015 3.17
3.19 2679 346 Lak. Mach. 14/10/2015 3.15
3.24 2680 346 Lak. Mach. 15/10/2015 3.19
3.22 2681 346 Lak. Mach. 16/10/2015 3.21
3.2 2682 346 Lak. Mach. 19/10/2015 3.24
3.2 2683 346 Lak. Mach. 20/10/2015 3.26
3.18 2684 346 Lak. Mach. 21/10/2015 3.25
3.23 2685 346 Lak. Mach. 23/10/2015 3.25
3.29 2686 346 Lak. Mach. 26/10/2015 3.22
3.29 2687 346 Lak. Mach. 27/10/2015 3.19
3.28 2688 346 Lak. Mach. 28/10/2015 3.18
3.27 2689 346 Lak. Mach. 29/10/2015 3.14
3.26 2690 346 Lak. Mach. 30/10/2015 3.19
3.25 2691 346 Lak. Mach. 2/11/2015 2.93
3.23 2692 346 Lak. Mach. 3/11/2015 3.07
3.2 2693 346 Lak. Mach. 4/11/2015 3
3.2 2694 346 Lak. Mach. 5/11/2015 2.95
3.18 2695 346 Lak. Mach. 6/11/2015 2.94
2.87 2696 346 Lak. Mach. 9/11/2015 2.98
2.88 2697 346 Lak. Mach. ### 2.95
2.88 2698 346 Lak. Mach. ### 2.98
2.86 2699 346 Lak. Mach. 13/11/2015 2.94
2.85 2700 346 Lak. Mach. 16/11/2015 2.92
2.87 2701 346 Lak. Mach. 17/11/2015 2.91
2.8 2702 346 Lak. Mach. 18/11/2015 2.9
2.82 2703 346 Lak. Mach. 19/11/2015 2.9
2.93 2704 346 Lak. Mach. 20/11/2015 2.9
2.95 2705 346 Lak. Mach. 23/11/2015 2.89
2.92 2706 346 Lak. Mach. 24/11/2015 2.91
2.93 2707 346 Lak. Mach. 26/11/2015 2.88
2.87 2708 346 Lak. Mach. 27/11/2015 2.86
2.94 2709 346 Lak. Mach. 30/11/2015 2.89
2.92 2710 346 Lak. Mach. 1/12/2015 2.91
2.92 2711 346 Lak. Mach. 2/12/2015 2.9
2.92 2712 346 Lak. Mach. 3/12/2015 2.88
2.88 2713 346 Lak. Mach. 4/12/2015 2.88
2.84 2714 346 Lak. Mach. 7/12/2015 2.91
2.81 2715 346 Lak. Mach. 8/12/2015 2.87
2.8 2716 346 Lak. Mach. 9/12/2015 2.81
2.83 2717 346 Lak. Mach. ### 2.86
2.93 2718 346 Lak. Mach. ### 2.85
2.88 2719 346 Lak. Mach. 14/12/2015 2.81
2.85 2720 346 Lak. Mach. 15/12/2015 2.84
3.04 2721 346 Lak. Mach. 16/12/2015 2.84
3.03 2722 346 Lak. Mach. 17/12/2015 2.9
3 2723 346 Lak. Mach. 18/12/2015 2.9
3.1 2724 346 Lak. Mach. 21/12/2015 3.02
3.1 2725 346 Lak. Mach. 22/12/2015 2.98
3.16 2726 346 Lak. Mach. 23/12/2015 2.98
3.13 2727 346 Lak. Mach. 24/12/2015 2.95
3.21 2728 346 Lak. Mach. 28/12/2015 2.96
3.25 2729 346 Lak. Mach. 29/12/2015 2.92
3.2 2730 346 Lak. Mach. 30/12/2015 3.14
3.22 2731 346 Lak. Mach. 31/12/2015 3.22
3.21 2732 346 Lak. Mach. 1/1/2016 3.17
3.16 2733 346 Lak. Mach. 4/1/2016 3.09
3.38 2734 346 Lak. Mach. 5/1/2016 3.06
3.45 2735 346 Lak. Mach. 6/1/2016 3.02
3.41 2736 346 Lak. Mach. 7/1/2016 2.99
3.44 2737 346 Lak. Mach. 8/1/2016 2.99
3.6 2738 346 Lak. Mach. 11/1/2016 2.94
3.51 2739 346 Lak. Mach. 12/1/2016 2.9
3.49 2740 346 Lak. Mach. 13/01/2016 2.89
3.4 2741 346 Lak. Mach. 14/01/2016 2.91
3.36 2742 346 Lak. Mach. 15/01/2016 2.84
3.36 2743 346 Lak. Mach. 18/01/2016 2.8
3.36 2744 346 Lak. Mach. 19/01/2016 2.85
3.34 2745 346 Lak. Mach. 20/01/2016 2.84
3.33 2746 346 Lak. Mach. 21/01/2016 2.81
3.47 2747 346 Lak. Mach. 22/01/2016 2.86
3.54 2748 346 Lak. Mach. 25/01/2016 2.92
3.49 2749 346 Lak. Mach. 27/01/2016 2.92
3.43 2750 346 Lak. Mach. 28/01/2016 2.9
3.41 2751 346 Lak. Mach. 29/01/2016 2.94
3.43 2752 346 Lak. Mach. 1/2/2016 2.91
3.45 2753 346 Lak. Mach. 2/2/2016 2.9
3.39 2754 346 Lak. Mach. 3/2/2016 2.85
3.35 2755 346 Lak. Mach. 4/2/2016 2.92
3.36 2756 346 Lak. Mach. 5/2/2016 2.89
3.31 2757 346 Lak. Mach. 8/2/2016 2.89
3.3 2758 346 Lak. Mach. 9/2/2016 2.86
3.29 2759 346 Lak. Mach. 10/2/2016 2.8
3.21 2760 346 Lak. Mach. 11/2/2016 2.69
3.18 2761 346 Lak. Mach. 12/2/2016 2.63
3.29 2762 346 Lak. Mach. 15/02/2016 2.65
3.24 2763 346 Lak. Mach. 16/02/2016 2.67
3.23 2764 346 Lak. Mach. 17/02/2016 2.7
3.28 2765 346 Lak. Mach. 18/02/2016 2.66
3.2 2766 346 Lak. Mach. 19/02/2016 2.62
3.23 2767 346 Lak. Mach. 22/02/2016 2.65
3.2 2768 346 Lak. Mach. 23/02/2016 2.62
3.1 2769 346 Lak. Mach. 24/02/2016 2.62
2.98 2770 346 Lak. Mach. 25/02/2016 2.57
3.14 2771 346 Lak. Mach. 26/02/2016 2.61
3.09 2772 346 Lak. Mach. 29/02/2016 2.59
3.24 2773 346 Lak. Mach. 1/3/2016 2.69
3.21 2774 346 Lak. Mach. 2/3/2016 2.69
3.26 2775 346 Lak. Mach. 3/3/2016 2.68
3.25 2776 346 Lak. Mach. 4/3/2016 2.69
3.19 2777 346 Lak. Mach. 8/3/2016 2.65
3.24 2778 346 Lak. Mach. 9/3/2016 2.64
3.28 2779 346 Lak. Mach. 10/3/2016 2.65
3.22 2780 346 Lak. Mach. 11/3/2016 2.69
3.18 2781 346 Lak. Mach. 14/03/2016 2.69
3.15 2782 346 Lak. Mach. 15/03/2016 2.73
3.14 2783 346 Lak. Mach. 16/03/2016 2.72
3.18 2784 346 Lak. Mach. 17/03/2016 2.69
3.16 2785 346 Lak. Mach. 18/03/2016 2.7
3.25 2786 346 Lak. Mach. 21/03/2016 2.73
3.31 2787 346 Lak. Mach. 22/03/2016 2.75
3.36 2788 346 Lak. Mach. 23/03/2016 2.77
3.3 2789 346 Lak. Mach. 28/03/2016 2.74
3.31 2790 346 Lak. Mach. 29/03/2016 2.69
3.35 2791 346 Lak. Mach. 30/03/2016 2.78
3.46 2792 346 Lak. Mach. 31/03/2016 2.76
3.43 2793 346 Lak. Mach. 1/4/2016 2.81
3.44 2794 346 Lak. Mach. 4/4/2016 2.83
3.41 2795 346 Lak. Mach. 5/4/2016 2.82
3.36 2796 346 Lak. Mach. 6/4/2016 2.84
3.28 2797 346 Lak. Mach. 7/4/2016 2.84
3.32 2798 346 Lak. Mach. 8/4/2016 2.84
3.36 2799 346 Lak. Mach. 11/4/2016 2.86
3.41 2800 346 Lak. Mach. 12/4/2016 2.91
3.49 2801 346 Lak. Mach. 13/04/2016 2.94
3.44 2802 346 Lak. Mach. 18/04/2016 2.94
3.48 2803 346 Lak. Mach. 20/04/2016 2.99
3.49 2804 346 Lak. Mach. 21/04/2016 2.98
3.52 2805 346 Lak. Mach. 22/04/2016 2.98
3.45 2806 346 Lak. Mach. 25/04/2016 2.97
3.48 2807 346 Lak. Mach. 26/04/2016 2.94
3.48 2808 346 Lak. Mach. 27/04/2016 2.96
3.48 2809 346 Lak. Mach. 28/04/2016 2.92
3.49 2810 346 Lak. Mach. 29/04/2016 2.93
3.55 2811 346 Lak. Mach. 2/5/2016 2.89
3.47 2812 346 Lak. Mach. 3/5/2016 2.86
3.48 2813 346 Lak. Mach. 4/5/2016 2.83
3.42 2814 346 Lak. Mach. 5/5/2016 2.81
3.49 2815 346 Lak. Mach. 6/5/2016 2.81
3.49 2816 346 Lak. Mach. 9/5/2016 2.81
3.48 2817 346 Lak. Mach. 10/5/2016 2.8
3.45 2818 346 Lak. Mach. 11/5/2016 2.8
3.46 2819 346 Lak. Mach. 12/5/2016 2.89
3.46 2820 346 Lak. Mach. 13/05/2016 2.8
3.33 2821 346 Lak. Mach. 16/05/2016 2.81
3.43 2822 346 Lak. Mach. 17/05/2016 2.79
3.36 2823 346 Lak. Mach. 18/05/2016 2.81
3.34 2824 346 Lak. Mach. 19/05/2016 2.83
3.31 2825 346 Lak. Mach. 20/05/2016 2.82
3.29 2826 346 Lak. Mach. 23/05/2016 2.79
3.3 2827 346 Lak. Mach. 24/05/2016 2.83
3.31 2828 346 Lak. Mach. 25/05/2016 2.87
3.3 2829 346 Lak. Mach. 26/05/2016 2.68
3.33 2830 346 Lak. Mach. 27/05/2016 2.67
3.29 2831 346 Lak. Mach. 30/05/2016 2.68
3.24 2832 346 Lak. Mach. 31/05/2016 2.71
3.26 2833 346 Lak. Mach. 1/6/2016 2.68
3.3 2834 346 Lak. Mach. 2/6/2016 2.86
3.27 2835 346 Lak. Mach. 3/6/2016 2.89
3.34 2836 346 Lak. Mach. 6/6/2016 2.88
3.34 2837 346 Lak. Mach. 7/6/2016 2.89
3.35 2838 346 Lak. Mach. 8/6/2016 2.84
3.32 2839 346 Lak. Mach. 9/6/2016 2.81
3.38 2840 346 Lak. Mach. 10/6/2016 2.76
3.38 2841 346 Lak. Mach. 13/06/2016 2.72
3.55 2842 346 Lak. Mach. 14/06/2016 2.74
3.57 2843 346 Lak. Mach. 15/06/2016 2.74
3.59 2844 346 Lak. Mach. 16/06/2016 2.71
3.59 2845 346 Lak. Mach. 17/06/2016 2.69
3.58 2846 346 Lak. Mach. 20/06/2016 2.68
3.58 2847 346 Lak. Mach. 21/06/2016 2.77
3.51 2848 346 Lak. Mach. 22/06/2016 2.78
3.52 2849 346 Lak. Mach. 23/06/2016 2.87
3.52 2850 346 Lak. Mach. 24/06/2016 2.83
3.51 2851 346 Lak. Mach. 27/06/2016 2.94
3.56 2852 346 Lak. Mach. 28/06/2016 2.92
3.64 2853 346 Lak. Mach. 29/06/2016 2.91
3.64 2854 346 Lak. Mach. 30/06/2016 2.92
3.57 2855 346 Lak. Mach. 1/7/2016 3.05
3.59 2856 346 Lak. Mach. 4/7/2016 3.06
3.55 2857 346 Lak. Mach. 5/7/2016 3.01
3.5 2858 346 Lak. Mach. 7/7/2016 3.08
3.47 2859 346 Lak. Mach. 8/7/2016 3.03
3.53 2860 346 Lak. Mach. 11/7/2016 3.04
3.59 2861 346 Lak. Mach. 12/7/2016 2.99
3.53 2862 346 Lak. Mach. 13/07/2016 2.97
3.51 2863 346 Lak. Mach. 14/07/2016 2.98
3.51 2864 346 Lak. Mach. 15/07/2016 2.94
3.53 2865 346 Lak. Mach. 18/07/2016 3.01
3.53 2866 346 Lak. Mach. 19/07/2016 2.98
3.58 2867 346 Lak. Mach. 20/07/2016 2.98
3.56 2868 346 Lak. Mach. 21/07/2016 2.95
3.61 2869 346 Lak. Mach. 22/07/2016 2.94
3.62 2870 346 Lak. Mach. 25/07/2016 2.92
3.61 2871 346 Lak. Mach. 26/07/2016 2.92
3.64 2872 346 Lak. Mach. 27/07/2016 2.92
3.69 2873 346 Lak. Mach. 28/07/2016 2.91
3.76 2874 346 Lak. Mach. 29/07/2016 2.92
3.77 2875 346 Lak. Mach. 1/8/2016 2.94
3.76 2876 346 Lak. Mach. 2/8/2016 2.91
3.79 2877 346 Lak. Mach. 3/8/2016 2.92
 3.9 2878 346 Lak. Mach. 4/8/2016 2.98
3.86 2879 346 Lak. Mach. 5/8/2016 2.92
3.99 2880 346 Lak. Mach. 8/8/2016 3.03
3.96 2881 346 Lak. Mach. 9/8/2016 3.08
3.89 2882 346 Lak. Mach. 10/8/2016 3.02
3.94 2883 346 Lak. Mach. 11/8/2016 3
3.92 2884 346 Lak. Mach. 12/8/2016 2.93
3.92 2885 346 Lak. Mach. 16/08/2016 2.93
3.96 2886 346 Lak. Mach. 17/08/2016 2.92
4.01 2887 346 Lak. Mach. 18/08/2016 3.07
4.06 2888 346 Lak. Mach. 19/08/2016 3.07
4.23 2889 346 Lak. Mach. 22/08/2016 3.04
4.39 2890 346 Lak. Mach. 23/08/2016 3.04
4.4 2891 346 Lak. Mach. 24/08/2016 3.11
4.35 2892 346 Lak. Mach. 25/08/2016 3.05
4.55 2893 346 Lak. Mach. 26/08/2016 3.05
4.43 2894 346 Lak. Mach. 29/08/2016 3.23
4.49 2895 346 Lak. Mach. 30/08/2016 3.29
4.65 2896 346 Lak. Mach. 31/08/2016 3.23
4.55 2897 346 Lak. Mach. 1/9/2016 3.19
4.58 2898 346 Lak. Mach. 2/9/2016 3.24
4.61 2899 346 Lak. Mach. 6/9/2016 3.36
4.54 2900 346 Lak. Mach. 7/9/2016 3.47
4.54 2901 346 Lak. Mach. 8/9/2016 3.44
4.42 2902 346 Lak. Mach. 9/9/2016 3.4
4.34 2903 346 Lak. Mach. 12/9/2016 3.31
4.43 2904 346 Lak. Mach. 14/09/2016 3.4
4.4 2905 346 Lak. Mach. 15/09/2016 3.45
4.36 2906 346 Lak. Mach. 16/09/2016 3.43
4.35 2907 346 Lak. Mach. 19/09/2016 3.43
4.35 2908 346 Lak. Mach. 20/09/2016 3.36
4.33 2909 346 Lak. Mach. 21/09/2016 3.39
4.34 2910 346 Lak. Mach. 22/09/2016 3.47
4.43 2911 346 Lak. Mach. 23/09/2016 3.43
4.48 2912 346 Lak. Mach. 26/09/2016 3.42
4.52 2913 346 Lak. Mach. 27/09/2016 3.41
4.53 2914 346 Lak. Mach. 28/09/2016 3.41
4.46 2915 346 Lak. Mach. 29/09/2016 3.24
4.51 2916 346 Lak. Mach. 30/09/2016 3.27
4.59 2917 346 Lak. Mach. 3/10/2016 3.29
4.86 2918 346 Lak. Mach. 4/10/2016 3.5
4.8 2919 346 Lak. Mach. 5/10/2016 3.58
4.99 2920 346 Lak. Mach. 6/10/2016 3.48
4.93 2921 346 Lak. Mach. 7/10/2016 3.41
5.03 2922 346 Lak. Mach. ### 3.47
4.9 2923 346 Lak. Mach. 13/10/2016 3.35
4.92 2924 346 Lak. Mach. 14/10/2016 3.31
4.81 2925 346 Lak. Mach. 17/10/2016 3.29
4.84 2926 346 Lak. Mach. 18/10/2016 3.33
4.94 2927 346 Lak. Mach. 19/10/2016 3.32
4.94 2928 346 Lak. Mach. 20/10/2016 3.38
5.02 2929 346 Lak. Mach. 21/10/2016 3.44
5.02 2930 346 Lak. Mach. 24/10/2016 3.6
5.02 2931 346 Lak. Mach. 25/10/2016 3.64
4.98 2932 346 Lak. Mach. 26/10/2016 3.56
4.9 2933 346 Lak. Mach. 27/10/2016 3.1
4.99 2934 346 Lak. Mach. 28/10/2016 3.11
4.97 2935 346 Lak. Mach. 30/10/2016 3.12
5.04 2936 346 Lak. Mach. 1/11/2016 3.13
4.98 2937 346 Lak. Mach. 2/11/2016 3.11
4.99 2938 346 Lak. Mach. 3/11/2016 3.14
4.96 2939 346 Lak. Mach. 4/11/2016 3.12
4.95 2940 346 Lak. Mach. 7/11/2016 3.08
5 2941 346 Lak. Mach. 8/11/2016 2.99
4.96 2942 346 Lak. Mach. 9/11/2016 2.96
5.13 2943 346 Lak. Mach. ### 2.99
4.96 2944 346 Lak. Mach. ### 2.9
4.77 2945 346 Lak. Mach. 15/11/2016 2.85
4.78 2946 346 Lak. Mach. 16/11/2016 2.75
4.34 2947 346 Lak. Mach. 17/11/2016 2.74
4.35 2948 346 Lak. Mach. 18/11/2016 2.77
4.22 2949 346 Lak. Mach. 21/11/2016 2.65
4.27 2950 346 Lak. Mach. 22/11/2016 2.69
4.28 2951 346 Lak. Mach. 23/11/2016 2.78
4.32 2952 346 Lak. Mach. 24/11/2016 2.85
4.34 2953 346 Lak. Mach. 25/11/2016 2.85
4.34 2954 346 Lak. Mach. 28/11/2016 2.86
4.27 2955 346 Lak. Mach. 29/11/2016 2.81
4.29 2956 346 Lak. Mach. 30/11/2016 2.84
4.32 2957 346 Lak. Mach. 1/12/2016 2.81
4.22 2958 346 Lak. Mach. 2/12/2016 2.79
4.23 2959 346 Lak. Mach. 5/12/2016 2.81
4.31 2960 346 Lak. Mach. 6/12/2016 2.82
4.35 2961 346 Lak. Mach. 7/12/2016 2.83
4.4 2962 346 Lak. Mach. 8/12/2016 2.87
4.49 2963 346 Lak. Mach. 9/12/2016 2.84
4.44 2964 346 Lak. Mach. ### 2.85
4.42 2965 346 Lak. Mach. 13/12/2016 2.85
4.5 2966 346 Lak. Mach. 14/12/2016 2.85
4.69 2967 346 Lak. Mach. 15/12/2016 2.89
4.72 2968 346 Lak. Mach. 16/12/2016 2.84
4.71 2969 346 Lak. Mach. 19/12/2016 2.92
4.63 2970 346 Lak. Mach. 20/12/2016 2.91
4.64 2971 346 Lak. Mach. 21/12/2016 2.9
4.53 2972 346 Lak. Mach. 22/12/2016 2.84
4.54 2973 346 Lak. Mach. 23/12/2016 2.86
 4.6 2974 346 Lak. Mach. 26/12/2016 2.81
4.61 2975 346 Lak. Mach. 27/12/2016 2.87
4.59 2976 346 Lak. Mach. 28/12/2016 2.86
4.64 2977 346 Lak. Mach. 29/12/2016 2.86
4.75 2978 346 Lak. Mach. 30/12/2016 2.9
4.76 2979 346 Lak. Mach. 2/1/2017 2.87
4.9 2980 346 Lak. Mach. 3/1/2017 2.93
4.84 2981 346 Lak. Mach. 4/1/2017 2.93
4.82 2982 346 Lak. Mach. 5/1/2017 2.92
4.77 2983 346 Lak. Mach. 6/1/2017 2.9
4.77 2984 346 Lak. Mach. 9/1/2017 2.89
4.82 2985 346 Lak. Mach. 10/1/2017 2.91
4.84 2986 346 Lak. Mach. 11/1/2017 2.9
4.8 2987 346 Lak. Mach. 12/1/2017 2.89
4.79 2988 346 Lak. Mach. 13/01/2017 2.9
4.73 2989 346 Lak. Mach. 16/01/2017 2.88
4.75 2990 346 Lak. Mach. 17/01/2017 2.87
4.85 2991 346 Lak. Mach. 18/01/2017 2.78
4.81 2992 346 Lak. Mach. 19/01/2017 2.76
4.78 2993 346 Lak. Mach. 20/01/2017 2.76
4.78 2994 346 Lak. Mach. 23/01/2017 2.71
4.81 2995 346 Lak. Mach. 24/01/2017 2.72
4.83 2996 346 Lak. Mach. 25/01/2017 2.74
4.98 2997 346 Lak. Mach. 27/01/2017 2.75
4.97 2998 346 Lak. Mach. 30/01/2017 2.73
4.86 2999 346 Lak. Mach. 31/01/2017 2.71
4.97 3000 346 Lak. Mach. 1/2/2017 2.74
4.96 3001 346 Lak. Mach. 2/2/2017 2.74
5 3002 346 Lak. Mach. 3/2/2017 2.72
5.18 3003 346 Lak. Mach. 6/2/2017 2.75
5.28 3004 346 Lak. Mach. 7/2/2017 2.71
5.25 3005 346 Lak. Mach. 8/2/2017 2.73
5.32 3006 346 Lak. Mach. 9/2/2017 2.73
5.28 3007 346 Lak. Mach. 10/2/2017 2.71
5.24 3008 346 Lak. Mach. 13/02/2017 2.69
5.29 3009 346 Lak. Mach. 14/02/2017 2.66
5.43 3010 346 Lak. Mach. 15/02/2017 2.62
Screener Screener

Co_Code Co_Name Date Price to BV Co_Code

1 2496 M R P L 3/1/2005 6.59 1 3304
2 2496 M R P L 4/1/2005 6.72 2 3304
3 2496 M R P L 5/1/2005 6.28 3 3304
4 2496 M R P L 6/1/2005 6.14 4 3304
5 2496 M R P L 7/1/2005 6.23 5 3304
6 2496 M R P L 10/1/2005 6.23 6 3304
7 2496 M R P L 11/1/2005 6.02 7 3304
8 2496 M R P L 12/1/2005 5.75 8 3304
9 2496 M R P L 13/01/2005 6.03 9 3304
10 2496 M R P L 14/01/2005 5.92 10 3304
11 2496 M R P L 17/01/2005 5.8 11 3304
12 2496 M R P L 18/01/2005 5.81 12 3304
13 2496 M R P L 19/01/2005 5.73 13 3304
14 2496 M R P L 20/01/2005 5.58 14 3304
15 2496 M R P L 24/01/2005 5.94 15 3304
16 2496 M R P L 25/01/2005 6.04 16 3304
17 2496 M R P L 27/01/2005 6.06 17 3304
18 2496 M R P L 28/01/2005 6.07 18 3304
19 2496 M R P L 31/01/2005 6.15 19 3304
20 2496 M R P L 1/2/2005 6.22 20 3304
21 2496 M R P L 2/2/2005 6.12 21 3304
22 2496 M R P L 3/2/2005 6.2 22 3304
23 2496 M R P L 4/2/2005 6.14 23 3304
24 2496 M R P L 7/2/2005 6.17 24 3304
25 2496 M R P L 8/2/2005 6.31 25 3304
26 2496 M R P L 9/2/2005 6.36 26 3304
27 2496 M R P L 10/2/2005 6.32 27 3304
28 2496 M R P L 11/2/2005 6.44 28 3304
29 2496 M R P L 14/02/2005 6.32 29 3304
30 2496 M R P L 15/02/2005 6.19 30 3304
31 2496 M R P L 16/02/2005 6.13 31 3304
32 2496 M R P L 17/02/2005 6.09 32 3304
33 2496 M R P L 18/02/2005 6.09 33 3304
34 2496 M R P L 21/02/2005 6.02 34 3304
35 2496 M R P L 22/02/2005 6.02 35 3304
36 2496 M R P L 23/02/2005 6.03 36 3304
37 2496 M R P L 24/02/2005 5.97 37 3304
38 2496 M R P L 25/02/2005 5.91 38 3304
39 2496 M R P L 28/02/2005 5.98 39 3304
40 2496 M R P L 1/3/2005 5.9 40 3304
41 2496 M R P L 2/3/2005 5.87 41 3304
42 2496 M R P L 3/3/2005 5.93 42 3304
43 2496 M R P L 4/3/2005 6.01 43 3304
44 2496 M R P L 7/3/2005 6.23 44 3304
45 2496 M R P L 8/3/2005 6.15 45 3304
46 2496 M R P L 9/3/2005 6.09 46 3304
47 2496 M R P L 10/3/2005 6.11 47 3304
48 2496 M R P L 11/3/2005 6.07 48 3304
49 2496 M R P L 14/03/2005 5.97 49 3304
50 2496 M R P L 15/03/2005 5.92 50 3304
51 2496 M R P L 16/03/2005 6.12 51 3304
52 2496 M R P L 17/03/2005 5.97 52 3304
53 2496 M R P L 18/03/2005 5.9 53 3304
54 2496 M R P L 21/03/2005 5.95 54 3304
55 2496 M R P L 22/03/2005 5.81 55 3304
56 2496 M R P L 23/03/2005 5.56 56 3304
57 2496 M R P L 24/03/2005 5.5 57 3304
58 2496 M R P L 28/03/2005 5.6 58 3304
59 2496 M R P L 29/03/2005 5.4 59 3304
60 2496 M R P L 30/03/2005 5.56 60 3304
61 2496 M R P L 31/03/2005 5.63 61 3304
62 2496 M R P L 1/4/2005 3.93 62 3304
63 2496 M R P L 4/4/2005 3.97 63 3304
64 2496 M R P L 5/4/2005 3.89 64 3304
65 2496 M R P L 6/4/2005 3.88 65 3304
66 2496 M R P L 7/4/2005 3.93 66 3304
67 2496 M R P L 8/4/2005 3.95 67 3304
68 2496 M R P L 11/4/2005 3.89 68 3304
69 2496 M R P L 12/4/2005 3.88 69 3304
70 2496 M R P L 13/04/2005 3.87 70 3304
71 2496 M R P L 15/04/2005 3.78 71 3304
72 2496 M R P L 18/04/2005 3.74 72 3304
73 2496 M R P L 19/04/2005 3.67 73 3304
74 2496 M R P L 20/04/2005 3.72 74 3304
75 2496 M R P L 21/04/2005 3.79 75 3304
76 2496 M R P L 22/04/2005 3.77 76 3304
77 2496 M R P L 25/04/2005 3.77 77 3304
78 2496 M R P L 26/04/2005 3.94 78 3304
79 2496 M R P L 27/04/2005 3.85 79 3304
80 2496 M R P L 28/04/2005 3.78 80 3304
81 2496 M R P L 29/04/2005 3.74 81 3304
82 2496 M R P L 2/5/2005 3.7 82 3304
83 2496 M R P L 3/5/2005 3.7 83 3304
84 2496 M R P L 4/5/2005 3.75 84 3304
85 2496 M R P L 5/5/2005 3.78 85 3304
86 2496 M R P L 6/5/2005 3.78 86 3304
87 2496 M R P L 9/5/2005 3.88 87 3304
88 2496 M R P L 10/5/2005 3.85 88 3304
89 2496 M R P L 11/5/2005 3.78 89 3304
90 2496 M R P L 12/5/2005 3.83 90 3304
91 2496 M R P L 13/05/2005 3.86 91 3304
92 2496 M R P L 16/05/2005 3.86 92 3304
93 2496 M R P L 17/05/2005 3.8 93 3304
 94 2496 M R P L 18/05/2005 3.77 94 3304
95 2496 M R P L 19/05/2005 3.77 95 3304
96 2496 M R P L 20/05/2005 3.8 96 3304
97 2496 M R P L 23/05/2005 3.88 97 3304
98 2496 M R P L 24/05/2005 3.87 98 3304
99 2496 M R P L 25/05/2005 3.92 99 3304
100 2496 M R P L 26/05/2005 3.87 100 3304
101 2496 M R P L 27/05/2005 3.85 101 3304
102 2496 M R P L 30/05/2005 3.84 102 3304
103 2496 M R P L 31/05/2005 3.84 103 3304
104 2496 M R P L 1/6/2005 3.86 104 3304
105 2496 M R P L 2/6/2005 3.86 105 3304
106 2496 M R P L 3/6/2005 3.87 106 3304
107 2496 M R P L 4/6/2005 4.11 107 3304
108 2496 M R P L 6/6/2005 4.01 108 3304
109 2496 M R P L 7/6/2005 4.07 109 3304
110 2496 M R P L 8/6/2005 4.04 110 3304
111 2496 M R P L 9/6/2005 4.01 111 3304
112 2496 M R P L 10/6/2005 3.92 112 3304
113 2496 M R P L 13/06/2005 3.89 113 3304
114 2496 M R P L 14/06/2005 3.88 114 3304
115 2496 M R P L 15/06/2005 4.03 115 3304
116 2496 M R P L 16/06/2005 3.9 116 3304
117 2496 M R P L 17/06/2005 3.86 117 3304
118 2496 M R P L 20/06/2005 3.84 118 3304
119 2496 M R P L 21/06/2005 3.84 119 3304
120 2496 M R P L 22/06/2005 3.81 120 3304
121 2496 M R P L 23/06/2005 3.81 121 3304
122 2496 M R P L 24/06/2005 3.82 122 3304
123 2496 M R P L 27/06/2005 3.79 123 3304
124 2496 M R P L 28/06/2005 3.72 124 3304
125 2496 M R P L 29/06/2005 3.73 125 3304
126 2496 M R P L 30/06/2005 3.62 126 3304
127 2496 M R P L 1/7/2005 3.67 127 3304
128 2496 M R P L 4/7/2005 3.74 128 3304
129 2496 M R P L 5/7/2005 3.71 129 3304
130 2496 M R P L 6/7/2005 3.74 130 3304
131 2496 M R P L 7/7/2005 3.66 131 3304
132 2496 M R P L 8/7/2005 3.67 132 3304
133 2496 M R P L 11/7/2005 3.66 133 3304
134 2496 M R P L 12/7/2005 3.64 134 3304
135 2496 M R P L 13/07/2005 3.63 135 3304
136 2496 M R P L 14/07/2005 3.6 136 3304
137 2496 M R P L 15/07/2005 3.68 137 3304
138 2496 M R P L 18/07/2005 3.97 138 3304
139 2496 M R P L 19/07/2005 3.84 139 3304
140 2496 M R P L 20/07/2005 3.84 140 3304
141 2496 M R P L 21/07/2005 3.79 141 3304
142 2496 M R P L 22/07/2005 3.95 142 3304
143 2496 M R P L 25/07/2005 4.22 143 3304
144 2496 M R P L 26/07/2005 4.19 144 3304
145 2496 M R P L 27/07/2005 4.13 145 3304
146 2496 M R P L 29/07/2005 4.07 146 3304
147 2496 M R P L 1/8/2005 4.15 147 3304
148 2496 M R P L 2/8/2005 4.56 148 3304
149 2496 M R P L 3/8/2005 4.45 149 3304
150 2496 M R P L 4/8/2005 4.44 150 3304
151 2496 M R P L 5/8/2005 4.49 151 3304
152 2496 M R P L 8/8/2005 4.34 152 3304
153 2496 M R P L 9/8/2005 4.25 153 3304
154 2496 M R P L 10/8/2005 4.38 154 3304
155 2496 M R P L 11/8/2005 4.25 155 3304
156 2496 M R P L 12/8/2005 4.23 156 3304
157 2496 M R P L 16/08/2005 4.18 157 3304
158 2496 M R P L 17/08/2005 4.23 158 3304
159 2496 M R P L 18/08/2005 4.21 159 3304
160 2496 M R P L 19/08/2005 4.19 160 3304
161 2496 M R P L 22/08/2005 4.1 161 3304
162 2496 M R P L 23/08/2005 4.06 162 3304
163 2496 M R P L 24/08/2005 3.96 163 3304
164 2496 M R P L 25/08/2005 3.82 164 3304
165 2496 M R P L 26/08/2005 3.97 165 3304
166 2496 M R P L 29/08/2005 4.13 166 3304
167 2496 M R P L 30/08/2005 4.14 167 3304
168 2496 M R P L 31/08/2005 4.32 168 3304
169 2496 M R P L 1/9/2005 4.34 169 3304
170 2496 M R P L 2/9/2005 4.38 170 3304
171 2496 M R P L 5/9/2005 4.3 171 3304
172 2496 M R P L 6/9/2005 4.43 172 3304
173 2496 M R P L 8/9/2005 4.43 173 3304
174 2496 M R P L 9/9/2005 4.38 174 3304
175 2496 M R P L 12/9/2005 4.43 175 3304
176 2496 M R P L 13/09/2005 4.57 176 3304
177 2496 M R P L 14/09/2005 4.58 177 3304
178 2496 M R P L 15/09/2005 4.6 178 3304
179 2496 M R P L 16/09/2005 4.66 179 3304
180 2496 M R P L 19/09/2005 4.73 180 3304
181 2496 M R P L 20/09/2005 4.65 181 3304
182 2496 M R P L 21/09/2005 4.5 182 3304
183 2496 M R P L 22/09/2005 4.2 183 3304
184 2496 M R P L 23/09/2005 4.21 184 3304
185 2496 M R P L 26/09/2005 4.38 185 3304
186 2496 M R P L 27/09/2005 4.37 186 3304
187 2496 M R P L 28/09/2005 4.41 187 3304
188 2496 M R P L 29/09/2005 4.34 188 3304
189 2496 M R P L 30/09/2005 4.28 189 3304
190 2496 M R P L 3/10/2005 4.43 190 3304
191 2496 M R P L 4/10/2005 4.47 191 3304
192 2496 M R P L 5/10/2005 4.43 192 3304
193 2496 M R P L 6/10/2005 4.36 193 3304
194 2496 M R P L 7/10/2005 4.46 194 3304
195 2496 M R P L ### 4.4 195 3304
196 2496 M R P L ### 4.38 196 3304
197 2496 M R P L 13/10/2005 4.34 197 3304
198 2496 M R P L 14/10/2005 4.25 198 3304
199 2496 M R P L 17/10/2005 4.19 199 3304
200 2496 M R P L 18/10/2005 4.15 200 3304
201 2496 M R P L 19/10/2005 4 201 3304
202 2496 M R P L 20/10/2005 3.84 202 3304
203 2496 M R P L 21/10/2005 3.92 203 3304
204 2496 M R P L 24/10/2005 3.92 204 3304
205 2496 M R P L 25/10/2005 3.97 205 3304
206 2496 M R P L 26/10/2005 3.88 206 3304
207 2496 M R P L 27/10/2005 3.71 207 3304
208 2496 M R P L 28/10/2005 3.63 208 3304
209 2496 M R P L 31/10/2005 3.71 209 3304
210 2496 M R P L 1/11/2005 3.75 210 3304
211 2496 M R P L 2/11/2005 3.77 211 3304
212 2496 M R P L 7/11/2005 3.87 212 3304
213 2496 M R P L 8/11/2005 3.91 213 3304
214 2496 M R P L 9/11/2005 3.87 214 3304
215 2496 M R P L ### 3.9 215 3304
216 2496 M R P L ### 4.01 216 3304
217 2496 M R P L 14/11/2005 3.98 217 3304
218 2496 M R P L 16/11/2005 3.97 218 3304
219 2496 M R P L 17/11/2005 3.97 219 3304
220 2496 M R P L 18/11/2005 3.98 220 3304
221 2496 M R P L 21/11/2005 3.89 221 3304
222 2496 M R P L 22/11/2005 3.84 222 3304
223 2496 M R P L 23/11/2005 3.81 223 3304
224 2496 M R P L 24/11/2005 3.75 224 3304
225 2496 M R P L 25/11/2005 3.84 225 3304
226 2496 M R P L 26/11/2005 3.93 226 3304
227 2496 M R P L 28/11/2005 3.89 227 3304
228 2496 M R P L 29/11/2005 3.89 228 3304
229 2496 M R P L 30/11/2005 3.9 229 3304
230 2496 M R P L 1/12/2005 3.89 230 3304
231 2496 M R P L 2/12/2005 3.88 231 3304
232 2496 M R P L 5/12/2005 3.85 232 3304
233 2496 M R P L 6/12/2005 3.83 233 3304
234 2496 M R P L 7/12/2005 3.82 234 3304
235 2496 M R P L 8/12/2005 3.84 235 3304
236 2496 M R P L 9/12/2005 3.88 236 3304
237 2496 M R P L ### 4.07 237 3304
238 2496 M R P L 13/12/2005 4.1 238 3304
239 2496 M R P L 14/12/2005 4 239 3304
240 2496 M R P L 15/12/2005 3.97 240 3304
241 2496 M R P L 16/12/2005 3.94 241 3304
242 2496 M R P L 19/12/2005 3.96 242 3304
243 2496 M R P L 20/12/2005 3.96 243 3304
244 2496 M R P L 21/12/2005 3.94 244 3304
245 2496 M R P L 22/12/2005 3.91 245 3304
246 2496 M R P L 23/12/2005 3.83 246 3304
247 2496 M R P L 26/12/2005 3.76 247 3304
248 2496 M R P L 27/12/2005 3.82 248 3304
249 2496 M R P L 28/12/2005 3.81 249 3304
250 2496 M R P L 29/12/2005 3.81 250 3304
251 2496 M R P L 30/12/2005 3.82 251 3304
252 2496 M R P L 2/1/2006 3.88 252 3304
253 2496 M R P L 3/1/2006 3.91 253 3304
254 2496 M R P L 4/1/2006 3.93 254 3304
255 2496 M R P L 5/1/2006 4.06 255 3304
256 2496 M R P L 6/1/2006 4.07 256 3304
257 2496 M R P L 9/1/2006 4.16 257 3304
258 2496 M R P L 10/1/2006 4.06 258 3304
259 2496 M R P L 12/1/2006 4.01 259 3304
260 2496 M R P L 13/01/2006 3.99 260 3304
261 2496 M R P L 16/01/2006 3.92 261 3304
262 2496 M R P L 17/01/2006 3.83 262 3304
263 2496 M R P L 18/01/2006 3.85 263 3304
264 2496 M R P L 19/01/2006 3.9 264 3304
265 2496 M R P L 20/01/2006 3.9 265 3304
266 2496 M R P L 23/01/2006 3.86 266 3304
267 2496 M R P L 24/01/2006 3.86 267 3304
268 2496 M R P L 25/01/2006 3.79 268 3304
269 2496 M R P L 27/01/2006 3.88 269 3304
270 2496 M R P L 30/01/2006 3.77 270 3304
271 2496 M R P L 31/01/2006 3.69 271 3304
272 2496 M R P L 1/2/2006 3.58 272 3304
273 2496 M R P L 2/2/2006 3.56 273 3304
274 2496 M R P L 3/2/2006 3.54 274 3304
275 2496 M R P L 6/2/2006 3.52 275 3304
276 2496 M R P L 7/2/2006 3.52 276 3304
277 2496 M R P L 8/2/2006 3.48 277 3304
278 2496 M R P L 10/2/2006 3.49 278 3304
279 2496 M R P L 13/02/2006 3.53 279 3304
280 2496 M R P L 14/02/2006 3.53 280 3304
281 2496 M R P L 15/02/2006 3.64 281 3304
282 2496 M R P L 16/02/2006 3.66 282 3304
283 2496 M R P L 17/02/2006 3.59 283 3304
284 2496 M R P L 20/02/2006 3.54 284 3304
285 2496 M R P L 21/02/2006 3.55 285 3304
286 2496 M R P L 22/02/2006 3.53 286 3304
287 2496 M R P L 23/02/2006 3.49 287 3304
288 2496 M R P L 24/02/2006 3.56 288 3304
289 2496 M R P L 27/02/2006 3.59 289 3304
290 2496 M R P L 28/02/2006 3.53 290 3304
291 2496 M R P L 1/3/2006 3.48 291 3304
292 2496 M R P L 2/3/2006 3.48 292 3304
293 2496 M R P L 3/3/2006 3.48 293 3304
294 2496 M R P L 6/3/2006 3.74 294 3304
295 2496 M R P L 7/3/2006 3.69 295 3304
296 2496 M R P L 8/3/2006 3.58 296 3304
297 2496 M R P L 9/3/2006 3.53 297 3304
298 2496 M R P L 10/3/2006 3.55 298 3304
299 2496 M R P L 13/03/2006 3.64 299 3304
300 2496 M R P L 14/03/2006 3.57 300 3304
301 2496 M R P L 16/03/2006 3.53 301 3304
302 2496 M R P L 17/03/2006 3.5 302 3304
303 2496 M R P L 20/03/2006 3.51 303 3304
304 2496 M R P L 21/03/2006 3.49 304 3304
305 2496 M R P L 22/03/2006 3.47 305 3304
306 2496 M R P L 23/03/2006 3.47 306 3304
307 2496 M R P L 24/03/2006 3.45 307 3304
308 2496 M R P L 27/03/2006 3.44 308 3304
309 2496 M R P L 28/03/2006 3.42 309 3304
310 2496 M R P L 29/03/2006 3.42 310 3304
311 2496 M R P L 30/03/2006 3.42 311 3304
312 2496 M R P L 31/03/2006 3.45 312 3304
313 2496 M R P L 3/4/2006 3.19 313 3304
314 2496 M R P L 4/4/2006 3.54 314 3304
315 2496 M R P L 5/4/2006 3.47 315 3304
316 2496 M R P L 7/4/2006 3.33 316 3304
317 2496 M R P L 10/4/2006 3.38 317 3304
318 2496 M R P L 12/4/2006 3.36 318 3304
319 2496 M R P L 13/04/2006 3.22 319 3304
320 2496 M R P L 17/04/2006 3.24 320 3304
321 2496 M R P L 18/04/2006 3.24 321 3304
322 2496 M R P L 19/04/2006 3.46 322 3304
323 2496 M R P L 20/04/2006 3.53 323 3304
324 2496 M R P L 21/04/2006 3.51 324 3304
325 2496 M R P L 24/04/2006 3.54 325 3304
326 2496 M R P L 25/04/2006 3.45 326 3304
327 2496 M R P L 26/04/2006 3.46 327 3304
328 2496 M R P L 27/04/2006 3.74 328 3304
329 2496 M R P L 28/04/2006 3.87 329 3304
330 2496 M R P L 29/04/2006 3.83 330 3304
331 2496 M R P L 2/5/2006 3.84 331 3304
332 2496 M R P L 3/5/2006 3.96 332 3304
333 2496 M R P L 4/5/2006 3.86 333 3304
334 2496 M R P L 5/5/2006 3.83 334 3304
335 2496 M R P L 8/5/2006 4.06 335 3304
336 2496 M R P L 9/5/2006 4.15 336 3304
337 2496 M R P L 10/5/2006 4.57 337 3304
338 2496 M R P L 11/5/2006 4.18 338 3304
339 2496 M R P L 12/5/2006 4.06 339 3304
340 2496 M R P L 15/05/2006 3.71 340 3304
341 2496 M R P L 16/05/2006 3.63 341 3304
342 2496 M R P L 17/05/2006 3.94 342 3304
343 2496 M R P L 18/05/2006 3.48 343 3304
344 2496 M R P L 19/05/2006 3.28 344 3304
345 2496 M R P L 22/05/2006 2.96 345 3304
346 2496 M R P L 23/05/2006 3.24 346 3304
347 2496 M R P L 24/05/2006 3.26 347 3304
348 2496 M R P L 25/05/2006 3.25 348 3304
349 2496 M R P L 26/05/2006 3.38 349 3304
350 2496 M R P L 29/05/2006 3.33 350 3304
351 2496 M R P L 30/05/2006 3.3 351 3304
352 2496 M R P L 31/05/2006 3.14 352 3304
353 2496 M R P L 1/6/2006 3.03 353 3304
354 2496 M R P L 2/6/2006 3.05 354 3304
355 2496 M R P L 5/6/2006 2.99 355 3304
356 2496 M R P L 6/6/2006 2.86 356 3304
357 2496 M R P L 7/6/2006 2.63 357 3304
358 2496 M R P L 8/6/2006 2.28 358 3304
359 2496 M R P L 9/6/2006 2.49 359 3304
360 2496 M R P L 12/6/2006 2.5 360 3304
361 2496 M R P L 13/06/2006 2.37 361 3304
362 2496 M R P L 14/06/2006 2.36 362 3304
363 2496 M R P L 15/06/2006 2.48 363 3304
364 2496 M R P L 16/06/2006 2.54 364 3304
365 2496 M R P L 19/06/2006 2.55 365 3304
366 2496 M R P L 20/06/2006 2.66 366 3304
367 2496 M R P L 21/06/2006 2.7 367 3304
368 2496 M R P L 22/06/2006 2.75 368 3304
369 2496 M R P L 23/06/2006 2.74 369 3304
370 2496 M R P L 25/06/2006 2.78 370 3304
371 2496 M R P L 26/06/2006 2.66 371 3304
372 2496 M R P L 27/06/2006 2.62 372 3304
373 2496 M R P L 28/06/2006 2.59 373 3304
374 2496 M R P L 29/06/2006 2.59 374 3304
375 2496 M R P L 30/06/2006 2.64 375 3304
376 2496 M R P L 3/7/2006 2.66 376 3304
377 2496 M R P L 4/7/2006 2.61 377 3304
378 2496 M R P L 5/7/2006 2.63 378 3304
379 2496 M R P L 6/7/2006 2.63 379 3304
380 2496 M R P L 7/7/2006 2.56 380 3304
381 2496 M R P L 10/7/2006 2.5 381 3304
382 2496 M R P L 11/7/2006 2.49 382 3304
383 2496 M R P L 12/7/2006 2.48 383 3304
384 2496 M R P L 13/07/2006 2.52 384 3304
385 2496 M R P L 14/07/2006 2.48 385 3304
386 2496 M R P L 17/07/2006 2.41 386 3304
387 2496 M R P L 18/07/2006 2.31 387 3304
388 2496 M R P L 19/07/2006 2.32 388 3304
389 2496 M R P L 20/07/2006 2.38 389 3304
390 2496 M R P L 21/07/2006 2.35 390 3304
391 2496 M R P L 24/07/2006 2.35 391 3304
392 2496 M R P L 25/07/2006 2.58 392 3304
393 2496 M R P L 26/07/2006 2.59 393 3304
394 2496 M R P L 27/07/2006 2.6 394 3304
395 2496 M R P L 28/07/2006 2.56 395 3304
396 2496 M R P L 31/07/2006 2.58 396 3304
397 2496 M R P L 1/8/2006 2.53 397 3304
398 2496 M R P L 2/8/2006 2.64 398 3304
399 2496 M R P L 3/8/2006 2.62 399 3304
400 2496 M R P L 4/8/2006 2.63 400 3304
401 2496 M R P L 7/8/2006 2.6 401 3304
402 2496 M R P L 8/8/2006 2.59 402 3304
403 2496 M R P L 9/8/2006 2.61 403 3304
404 2496 M R P L 10/8/2006 2.63 404 3304
405 2496 M R P L 11/8/2006 2.68 405 3304
406 2496 M R P L 14/08/2006 2.84 406 3304
407 2496 M R P L 16/08/2006 2.89 407 3304
408 2496 M R P L 17/08/2006 2.83 408 3304
409 2496 M R P L 18/08/2006 2.99 409 3304
410 2496 M R P L 21/08/2006 2.94 410 3304
411 2496 M R P L 22/08/2006 2.9 411 3304
412 2496 M R P L 23/08/2006 2.91 412 3304
413 2496 M R P L 24/08/2006 2.94 413 3304
414 2496 M R P L 25/08/2006 3.06 414 3304
415 2496 M R P L 28/08/2006 3.07 415 3304
416 2496 M R P L 29/08/2006 3.11 416 3304
417 2496 M R P L 30/08/2006 3.1 417 3304
418 2496 M R P L 31/08/2006 3.06 418 3304
419 2496 M R P L 1/9/2006 3.09 419 3304
420 2496 M R P L 4/9/2006 3.14 420 3304
421 2496 M R P L 5/9/2006 3.15 421 3304
422 2496 M R P L 6/9/2006 3.21 422 3304
423 2496 M R P L 7/9/2006 3.16 423 3304
424 2496 M R P L 8/9/2006 3.24 424 3304
425 2496 M R P L 11/9/2006 3.07 425 3304
426 2496 M R P L 12/9/2006 3.06 426 3304
427 2496 M R P L 13/09/2006 3.31 427 3304
428 2496 M R P L 14/09/2006 3.26 428 3304
429 2496 M R P L 15/09/2006 3.25 429 3304
430 2496 M R P L 18/09/2006 3.22 430 3304
431 2496 M R P L 19/09/2006 3.13 431 3304
432 2496 M R P L 20/09/2006 3.17 432 3304
433 2496 M R P L 21/09/2006 3.18 433 3304
434 2496 M R P L 22/09/2006 3.08 434 3304
435 2496 M R P L 25/09/2006 3.06 435 3304
436 2496 M R P L 26/09/2006 3.08 436 3304
437 2496 M R P L 27/09/2006 3.06 437 3304
438 2496 M R P L 28/09/2006 3.11 438 3304
439 2496 M R P L 29/09/2006 3.13 439 3304
440 2496 M R P L 3/10/2006 3.13 440 3304
441 2496 M R P L 4/10/2006 3.17 441 3304
442 2496 M R P L 5/10/2006 3.18 442 3304
443 2496 M R P L 6/10/2006 3.3 443 3304
444 2496 M R P L 9/10/2006 3.23 444 3304
445 2496 M R P L ### 3.21 445 3304
446 2496 M R P L ### 3.15 446 3304
447 2496 M R P L ### 3.21 447 3304
448 2496 M R P L 13/10/2006 3.19 448 3304
449 2496 M R P L 16/10/2006 3.17 449 3304
450 2496 M R P L 17/10/2006 3.13 450 3304
451 2496 M R P L 18/10/2006 3.13 451 3304
452 2496 M R P L 19/10/2006 3.09 452 3304
453 2496 M R P L 20/10/2006 3.1 453 3304
454 2496 M R P L 21/10/2006 3.15 454 3304
455 2496 M R P L 23/10/2006 3.13 455 3304
456 2496 M R P L 26/10/2006 3.1 456 3304
457 2496 M R P L 27/10/2006 3.16 457 3304
458 2496 M R P L 30/10/2006 3.14 458 3304
459 2496 M R P L 31/10/2006 3.02 459 3304
460 2496 M R P L 1/11/2006 3 460 3304
461 2496 M R P L 2/11/2006 3 461 3304
462 2496 M R P L 3/11/2006 2.98 462 3304
463 2496 M R P L 6/11/2006 3 463 3304
464 2496 M R P L 7/11/2006 2.96 464 3304
465 2496 M R P L 8/11/2006 2.89 465 3304
466 2496 M R P L 9/11/2006 2.9 466 3304
467 2496 M R P L ### 2.92 467 3304
468 2496 M R P L 13/11/2006 2.92 468 3304
469 2496 M R P L 14/11/2006 2.92 469 3304
470 2496 M R P L 15/11/2006 2.93 470 3304
471 2496 M R P L 16/11/2006 3.09 471 3304
472 2496 M R P L 17/11/2006 3.07 472 3304
473 2496 M R P L 20/11/2006 3.05 473 3304
474 2496 M R P L 21/11/2006 3.07 474 3304
475 2496 M R P L 22/11/2006 3.02 475 3304
476 2496 M R P L 23/11/2006 2.99 476 3304
477 2496 M R P L 24/11/2006 3.03 477 3304
478 2496 M R P L 27/11/2006 3.06 478 3304
479 2496 M R P L 28/11/2006 3.07 479 3304
480 2496 M R P L 29/11/2006 3.1 480 3304
481 2496 M R P L 30/11/2006 2.96 481 3304
482 2496 M R P L 1/12/2006 3.06 482 3304
483 2496 M R P L 4/12/2006 3.05 483 3304
484 2496 M R P L 5/12/2006 3.13 484 3304
485 2496 M R P L 6/12/2006 3.1 485 3304
486 2496 M R P L 7/12/2006 3.13 486 3304
487 2496 M R P L 8/12/2006 3.07 487 3304
488 2496 M R P L ### 2.94 488 3304
489 2496 M R P L ### 2.74 489 3304
490 2496 M R P L 13/12/2006 2.81 490 3304
491 2496 M R P L 14/12/2006 2.93 491 3304
492 2496 M R P L 15/12/2006 2.92 492 3304
493 2496 M R P L 18/12/2006 2.95 493 3304
494 2496 M R P L 19/12/2006 2.92 494 3304
495 2496 M R P L 20/12/2006 2.92 495 3304
496 2496 M R P L 21/12/2006 2.89 496 3304
497 2496 M R P L 22/12/2006 2.9 497 3304
498 2496 M R P L 26/12/2006 2.93 498 3304
499 2496 M R P L 27/12/2006 2.94 499 3304
500 2496 M R P L 28/12/2006 2.96 500 3304
501 2496 M R P L 29/12/2006 3 501 3304
502 2496 M R P L 2/1/2007 2.97 502 3304
503 2496 M R P L 3/1/2007 2.95 503 3304
504 2496 M R P L 4/1/2007 3 504 3304
505 2496 M R P L 5/1/2007 3.02 505 3304
506 2496 M R P L 8/1/2007 3 506 3304
507 2496 M R P L 9/1/2007 2.96 507 3304
508 2496 M R P L 10/1/2007 2.92 508 3304
509 2496 M R P L 11/1/2007 2.95 509 3304
510 2496 M R P L 12/1/2007 3.05 510 3304
511 2496 M R P L 15/01/2007 3.18 511 3304
512 2496 M R P L 16/01/2007 3.29 512 3304
513 2496 M R P L 17/01/2007 3.44 513 3304
514 2496 M R P L 18/01/2007 3.43 514 3304
515 2496 M R P L 19/01/2007 3.4 515 3304
516 2496 M R P L 22/01/2007 3.32 516 3304
517 2496 M R P L 23/01/2007 3.27 517 3304
518 2496 M R P L 24/01/2007 3.33 518 3304
519 2496 M R P L 25/01/2007 3.39 519 3304
520 2496 M R P L 29/01/2007 3.39 520 3304
521 2496 M R P L 31/01/2007 3.28 521 3304
522 2496 M R P L 1/2/2007 3.25 522 3304
523 2496 M R P L 2/2/2007 3.25 523 3304
524 2496 M R P L 5/2/2007 3.2 524 3304
525 2496 M R P L 6/2/2007 3.19 525 3304
526 2496 M R P L 7/2/2007 3.18 526 3304
527 2496 M R P L 8/2/2007 3.13 527 3304
528 2496 M R P L 9/2/2007 3.06 528 3304
529 2496 M R P L 12/2/2007 2.91 529 3304
530 2496 M R P L 13/02/2007 2.89 530 3304
531 2496 M R P L 14/02/2007 2.91 531 3304
532 2496 M R P L 15/02/2007 2.98 532 3304
533 2496 M R P L 19/02/2007 2.97 533 3304
534 2496 M R P L 20/02/2007 2.94 534 3304
535 2496 M R P L 21/02/2007 2.92 535 3304
536 2496 M R P L 22/02/2007 2.78 536 3304
537 2496 M R P L 23/02/2007 2.75 537 3304
538 2496 M R P L 26/02/2007 2.77 538 3304
539 2496 M R P L 27/02/2007 2.78 539 3304
540 2496 M R P L 28/02/2007 2.69 540 3304
541 2496 M R P L 1/3/2007 2.73 541 3304
542 2496 M R P L 2/3/2007 2.7 542 3304
543 2496 M R P L 5/3/2007 2.49 543 3304
544 2496 M R P L 6/3/2007 2.55 544 3304
545 2496 M R P L 7/3/2007 2.46 545 3304
546 2496 M R P L 8/3/2007 2.54 546 3304
547 2496 M R P L 9/3/2007 2.54 547 3304
548 2496 M R P L 12/3/2007 2.57 548 3304
549 2496 M R P L 13/03/2007 2.58 549 3304
550 2496 M R P L 14/03/2007 2.48 550 3304
551 2496 M R P L 15/03/2007 2.5 551 3304
552 2496 M R P L 16/03/2007 2.48 552 3304
553 2496 M R P L 19/03/2007 2.49 553 3304
554 2496 M R P L 20/03/2007 2.52 554 3304
555 2496 M R P L 21/03/2007 2.52 555 3304
556 2496 M R P L 22/03/2007 2.55 556 3304
557 2496 M R P L 23/03/2007 2.54 557 3304
558 2496 M R P L 26/03/2007 2.52 558 3304
559 2496 M R P L 28/03/2007 2.49 559 3304
560 2496 M R P L 29/03/2007 2.45 560 3304
561 2496 M R P L 30/03/2007 2.49 561 3304
562 2496 M R P L 2/4/2007 2.13 562 3304
563 2496 M R P L 3/4/2007 2.14 563 3304
564 2496 M R P L 4/4/2007 2.12 564 3304
565 2496 M R P L 5/4/2007 2.14 565 3304
566 2496 M R P L 9/4/2007 2.17 566 3304
567 2496 M R P L 10/4/2007 2.24 567 3304
568 2496 M R P L 11/4/2007 2.27 568 3304
569 2496 M R P L 12/4/2007 2.26 569 3304
570 2496 M R P L 13/04/2007 2.25 570 3304
571 2496 M R P L 16/04/2007 2.36 571 3304
572 2496 M R P L 17/04/2007 2.33 572 3304
573 2496 M R P L 18/04/2007 2.35 573 3304
574 2496 M R P L 19/04/2007 2.33 574 3304
575 2496 M R P L 20/04/2007 2.33 575 3304
576 2496 M R P L 23/04/2007 2.33 576 3304
577 2496 M R P L 24/04/2007 2.35 577 3304
578 2496 M R P L 25/04/2007 2.4 578 3304
579 2496 M R P L 26/04/2007 2.49 579 3304
580 2496 M R P L 27/04/2007 2.53 580 3304
581 2496 M R P L 30/04/2007 2.58 581 3304
582 2496 M R P L 3/5/2007 2.61 582 3304
583 2496 M R P L 4/5/2007 2.57 583 3304
584 2496 M R P L 7/5/2007 2.58 584 3304
585 2496 M R P L 8/5/2007 2.61 585 3304
586 2496 M R P L 9/5/2007 2.65 586 3304
587 2496 M R P L 10/5/2007 2.62 587 3304
588 2496 M R P L 11/5/2007 2.65 588 3304
589 2496 M R P L 14/05/2007 2.83 589 3304
590 2496 M R P L 15/05/2007 2.85 590 3304
591 2496 M R P L 16/05/2007 2.8 591 3304
592 2496 M R P L 17/05/2007 2.77 592 3304
593 2496 M R P L 18/05/2007 2.74 593 3304
594 2496 M R P L 21/05/2007 2.86 594 3304
595 2496 M R P L 22/05/2007 2.82 595 3304
596 2496 M R P L 23/05/2007 2.76 596 3304
597 2496 M R P L 24/05/2007 2.74 597 3304
598 2496 M R P L 25/05/2007 2.76 598 3304
599 2496 M R P L 28/05/2007 2.75 599 3304
600 2496 M R P L 29/05/2007 2.73 600 3304
601 2496 M R P L 30/05/2007 2.69 601 3304
602 2496 M R P L 31/05/2007 2.63 602 3304
603 2496 M R P L 1/6/2007 2.65 603 3304
604 2496 M R P L 4/6/2007 2.58 604 3304
605 2496 M R P L 5/6/2007 2.68 605 3304
606 2496 M R P L 6/6/2007 2.57 606 3304
607 2496 M R P L 7/6/2007 2.55 607 3304
608 2496 M R P L 8/6/2007 2.48 608 3304
609 2496 M R P L 11/6/2007 2.49 609 3304
610 2496 M R P L 12/6/2007 2.44 610 3304
611 2496 M R P L 13/06/2007 2.44 611 3304
612 2496 M R P L 14/06/2007 2.45 612 3304
613 2496 M R P L 15/06/2007 2.45 613 3304
614 2496 M R P L 18/06/2007 2.45 614 3304
615 2496 M R P L 19/06/2007 2.58 615 3304
616 2496 M R P L 20/06/2007 2.63 616 3304
617 2496 M R P L 21/06/2007 2.69 617 3304
618 2496 M R P L 22/06/2007 2.62 618 3304
619 2496 M R P L 25/06/2007 2.65 619 3304
620 2496 M R P L 26/06/2007 2.65 620 3304
621 2496 M R P L 27/06/2007 2.59 621 3304
622 2496 M R P L 28/06/2007 2.54 622 3304
623 2496 M R P L 29/06/2007 2.57 623 3304
624 2496 M R P L 2/7/2007 2.63 624 3304
625 2496 M R P L 3/7/2007 2.64 625 3304
626 2496 M R P L 4/7/2007 2.64 626 3304
627 2496 M R P L 5/7/2007 2.6 627 3304
628 2496 M R P L 6/7/2007 2.65 628 3304
629 2496 M R P L 9/7/2007 2.66 629 3304
630 2496 M R P L 10/7/2007 2.64 630 3304
631 2496 M R P L 11/7/2007 2.67 631 3304
632 2496 M R P L 12/7/2007 2.69 632 3304
633 2496 M R P L 13/07/2007 2.67 633 3304
634 2496 M R P L 16/07/2007 2.7 634 3304
635 2496 M R P L 17/07/2007 2.62 635 3304
636 2496 M R P L 18/07/2007 2.62 636 3304
637 2496 M R P L 19/07/2007 2.67 637 3304
638 2496 M R P L 20/07/2007 2.89 638 3304
639 2496 M R P L 23/07/2007 2.97 639 3304
640 2496 M R P L 24/07/2007 2.86 640 3304
641 2496 M R P L 25/07/2007 2.83 641 3304
642 2496 M R P L 26/07/2007 2.87 642 3304
643 2496 M R P L 27/07/2007 2.77 643 3304
644 2496 M R P L 30/07/2007 2.75 644 3304
645 2496 M R P L 31/07/2007 2.83 645 3304
646 2496 M R P L 1/8/2007 2.62 646 3304
647 2496 M R P L 2/8/2007 2.66 647 3304
648 2496 M R P L 3/8/2007 2.67 648 3304
649 2496 M R P L 6/8/2007 2.64 649 3304
650 2496 M R P L 7/8/2007 2.66 650 3304
651 2496 M R P L 8/8/2007 2.73 651 3304
652 2496 M R P L 9/8/2007 2.68 652 3304
653 2496 M R P L 10/8/2007 2.65 653 3304
654 2496 M R P L 13/08/2007 2.66 654 3304
655 2496 M R P L 14/08/2007 2.7 655 3304
656 2496 M R P L 16/08/2007 2.64 656 3304
657 2496 M R P L 17/08/2007 2.6 657 3304
658 2496 M R P L 20/08/2007 2.63 658 3304
659 2496 M R P L 21/08/2007 2.61 659 3304
660 2496 M R P L 22/08/2007 2.67 660 3304
661 2496 M R P L 23/08/2007 2.59 661 3304
662 2496 M R P L 24/08/2007 2.62 662 3304
663 2496 M R P L 27/08/2007 2.65 663 3304
664 2496 M R P L 28/08/2007 2.66 664 3304
665 2496 M R P L 29/08/2007 2.69 665 3304
666 2496 M R P L 30/08/2007 2.64 666 3304
667 2496 M R P L 31/08/2007 2.7 667 3304
668 2496 M R P L 3/9/2007 2.84 668 3304
669 2496 M R P L 4/9/2007 2.99 669 3304
670 2496 M R P L 5/9/2007 2.94 670 3304
671 2496 M R P L 6/9/2007 3 671 3304
672 2496 M R P L 7/9/2007 2.97 672 3304
673 2496 M R P L 10/9/2007 3.09 673 3304
674 2496 M R P L 11/9/2007 3.12 674 3304
675 2496 M R P L 12/9/2007 3.07 675 3304
676 2496 M R P L 13/09/2007 3.15 676 3304
677 2496 M R P L 14/09/2007 3.08 677 3304
678 2496 M R P L 17/09/2007 3.08 678 3304
679 2496 M R P L 18/09/2007 3.11 679 3304
680 2496 M R P L 19/09/2007 3.12 680 3304
681 2496 M R P L 20/09/2007 3.28 681 3304
682 2496 M R P L 21/09/2007 3.44 682 3304
683 2496 M R P L 24/09/2007 3.71 683 3304
684 2496 M R P L 25/09/2007 4.18 684 3304
685 2496 M R P L 26/09/2007 4.74 685 3304
686 2496 M R P L 27/09/2007 4.6 686 3304
687 2496 M R P L 28/09/2007 4.64 687 3304
688 2496 M R P L 1/10/2007 4.68 688 3304
689 2496 M R P L 3/10/2007 4.54 689 3304
690 2496 M R P L 4/10/2007 4.53 690 3304
691 2496 M R P L 5/10/2007 4.32 691 3304
692 2496 M R P L 8/10/2007 3.77 692 3304
693 2496 M R P L 9/10/2007 3.88 693 3304
694 2496 M R P L ### 3.95 694 3304
695 2496 M R P L ### 4.1 695 3304
696 2496 M R P L ### 3.95 696 3304
697 2496 M R P L 15/10/2007 4.03 697 3304
698 2496 M R P L 16/10/2007 4.09 698 3304
699 2496 M R P L 17/10/2007 3.83 699 3304
700 2496 M R P L 18/10/2007 3.72 700 3304
701 2496 M R P L 19/10/2007 3.64 701 3304
702 2496 M R P L 22/10/2007 3.55 702 3304
703 2496 M R P L 23/10/2007 3.75 703 3304
704 2496 M R P L 24/10/2007 3.9 704 3304
705 2496 M R P L 25/10/2007 3.76 705 3304
706 2496 M R P L 26/10/2007 3.88 706 3304
707 2496 M R P L 29/10/2007 4.07 707 3304
708 2496 M R P L 30/10/2007 5.15 708 3304
709 2496 M R P L 31/10/2007 5.23 709 3304
710 2496 M R P L 1/11/2007 4.93 710 3304
711 2496 M R P L 2/11/2007 5.25 711 3304
712 2496 M R P L 5/11/2007 5.58 712 3304
713 2496 M R P L 6/11/2007 5.44 713 3304
714 2496 M R P L 7/11/2007 5.48 714 3304
715 2496 M R P L 8/11/2007 5.54 715 3304
716 2496 M R P L 9/11/2007 5.52 716 3304
717 2496 M R P L ### 6.32 717 3304
718 2496 M R P L 13/11/2007 6.18 718 3304
719 2496 M R P L 14/11/2007 6.68 719 3304
720 2496 M R P L 15/11/2007 8.17 720 3304
721 2496 M R P L 16/11/2007 8.32 721 3304
722 2496 M R P L 19/11/2007 8.12 722 3304
723 2496 M R P L 20/11/2007 7.57 723 3304
724 2496 M R P L 21/11/2007 6.82 724 3304
725 2496 M R P L 22/11/2007 6.75 725 3304
726 2496 M R P L 23/11/2007 7.2 726 3304
727 2496 M R P L 26/11/2007 7.57 727 3304
728 2496 M R P L 27/11/2007 7.82 728 3304
729 2496 M R P L 28/11/2007 7.5 729 3304
730 2496 M R P L 29/11/2007 7.37 730 3304
731 2496 M R P L 30/11/2007 7.72 731 3304
732 2496 M R P L 3/12/2007 8.12 732 3304
733 2496 M R P L 4/12/2007 8.9 733 3304
734 2496 M R P L 5/12/2007 8.97 734 3304
735 2496 M R P L 6/12/2007 8.7 735 3304
736 2496 M R P L 7/12/2007 8.5 736 3304
737 2496 M R P L ### 9.22 737 3304
738 2496 M R P L ### 8.87 738 3304
739 2496 M R P L ### 8.88 739 3304
740 2496 M R P L 13/12/2007 8.6 740 3304
741 2496 M R P L 14/12/2007 8.63 741 3304
742 2496 M R P L 17/12/2007 8.16 742 3304
743 2496 M R P L 18/12/2007 8.41 743 3304
744 2496 M R P L 19/12/2007 8.45 744 3304
745 2496 M R P L 20/12/2007 8.23 745 3304
746 2496 M R P L 24/12/2007 8.42 746 3304
747 2496 M R P L 26/12/2007 8.65 747 3304
748 2496 M R P L 27/12/2007 8.52 748 3304
749 2496 M R P L 28/12/2007 8.6 749 3304
750 2496 M R P L 31/12/2007 8.7 750 3304
751 2496 M R P L 1/1/2008 9.09 751 3304
752 2496 M R P L 2/1/2008 8.94 752 3304
753 2496 M R P L 3/1/2008 9.08 753 3304
754 2496 M R P L 4/1/2008 9.08 754 3304
755 2496 M R P L 7/1/2008 9.01 755 3304
756 2496 M R P L 8/1/2008 8.66 756 3304
757 2496 M R P L 9/1/2008 8.57 757 3304
758 2496 M R P L 10/1/2008 8.04 758 3304
759 2496 M R P L 11/1/2008 8.22 759 3304
760 2496 M R P L 14/01/2008 8.55 760 3304
761 2496 M R P L 15/01/2008 8.37 761 3304
762 2496 M R P L 16/01/2008 8.14 762 3304
763 2496 M R P L 17/01/2008 8.46 763 3304
764 2496 M R P L 18/01/2008 7.67 764 3304
765 2496 M R P L 21/01/2008 5.56 765 3304
766 2496 M R P L 22/01/2008 4.29 766 3304
767 2496 M R P L 23/01/2008 5.27 767 3304
768 2496 M R P L 24/01/2008 4.99 768 3304
769 2496 M R P L 25/01/2008 5.58 769 3304
770 2496 M R P L 28/01/2008 5.46 770 3304
771 2496 M R P L 29/01/2008 5.47 771 3304
772 2496 M R P L 30/01/2008 5.17 772 3304
773 2496 M R P L 31/01/2008 4.96 773 3304
774 2496 M R P L 1/2/2008 5.14 774 3304
775 2496 M R P L 4/2/2008 5.4 775 3304
776 2496 M R P L 5/2/2008 5.6 776 3304
777 2496 M R P L 6/2/2008 5.84 777 3304
778 2496 M R P L 7/2/2008 5.45 778 3304
779 2496 M R P L 8/2/2008 5.68 779 3304
780 2496 M R P L 11/2/2008 5.01 780 3304
781 2496 M R P L 12/2/2008 5.17 781 3304
782 2496 M R P L 13/02/2008 5.11 782 3304
783 2496 M R P L 14/02/2008 5.54 783 3304
784 2496 M R P L 15/02/2008 5.64 784 3304
785 2496 M R P L 18/02/2008 5.64 785 3304
786 2496 M R P L 19/02/2008 5.59 786 3304
787 2496 M R P L 20/02/2008 5.5 787 3304
788 2496 M R P L 21/02/2008 5.53 788 3304
789 2496 M R P L 22/02/2008 5.43 789 3304
790 2496 M R P L 25/02/2008 5.38 790 3304
791 2496 M R P L 26/02/2008 5.46 791 3304
792 2496 M R P L 27/02/2008 5.46 792 3304
793 2496 M R P L 28/02/2008 5.43 793 3304
794 2496 M R P L 29/02/2008 5.5 794 3304
795 2496 M R P L 3/3/2008 5.36 795 3304
796 2496 M R P L 4/3/2008 5.17 796 3304
797 2496 M R P L 5/3/2008 5.22 797 3304
798 2496 M R P L 7/3/2008 4.93 798 3304
799 2496 M R P L 10/3/2008 4.78 799 3304
800 2496 M R P L 11/3/2008 4.93 800 3304
801 2496 M R P L 12/3/2008 4.98 801 3304
802 2496 M R P L 13/03/2008 4.77 802 3304
803 2496 M R P L 14/03/2008 4.82 803 3304
804 2496 M R P L 17/03/2008 4.36 804 3304
805 2496 M R P L 18/03/2008 4.48 805 3304
806 2496 M R P L 19/03/2008 4.41 806 3304
807 2496 M R P L 24/03/2008 4.47 807 3304
808 2496 M R P L 25/03/2008 4.61 808 3304
809 2496 M R P L 26/03/2008 4.62 809 3304
810 2496 M R P L 27/03/2008 4.58 810 3304
811 2496 M R P L 28/03/2008 4.81 811 3304
812 2496 M R P L 31/03/2008 4.98 812 3304
813 2496 M R P L 1/4/2008 3.99 813 3304
814 2496 M R P L 2/4/2008 3.84 814 3304
815 2496 M R P L 3/4/2008 3.82 815 3304
816 2496 M R P L 4/4/2008 3.93 816 3304
817 2496 M R P L 7/4/2008 4.08 817 3304
818 2496 M R P L 8/4/2008 4.18 818 3304
819 2496 M R P L 9/4/2008 4.2 819 3304
820 2496 M R P L 10/4/2008 4.14 820 3304
821 2496 M R P L 11/4/2008 4.18 821 3304
822 2496 M R P L 15/04/2008 4.27 822 3304
823 2496 M R P L 16/04/2008 4.29 823 3304
824 2496 M R P L 17/04/2008 4.52 824 3304
825 2496 M R P L 21/04/2008 4.51 825 3304
826 2496 M R P L 22/04/2008 4.54 826 3304
827 2496 M R P L 23/04/2008 4.93 827 3304
828 2496 M R P L 24/04/2008 4.72 828 3304
829 2496 M R P L 25/04/2008 4.78 829 3304
830 2496 M R P L 28/04/2008 4.75 830 3304
831 2496 M R P L 29/04/2008 4.8 831 3304
832 2496 M R P L 30/04/2008 4.72 832 3304
833 2496 M R P L 2/5/2008 4.77 833 3304
834 2496 M R P L 5/5/2008 4.8 834 3304
835 2496 M R P L 6/5/2008 4.86 835 3304
836 2496 M R P L 7/5/2008 4.77 836 3304
837 2496 M R P L 8/5/2008 4.54 837 3304
838 2496 M R P L 9/5/2008 4.23 838 3304
839 2496 M R P L 12/5/2008 4.16 839 3304
840 2496 M R P L 13/05/2008 4.04 840 3304
841 2496 M R P L 14/05/2008 4.06 841 3304
842 2496 M R P L 15/05/2008 4.09 842 3304
843 2496 M R P L 16/05/2008 4.26 843 3304
844 2496 M R P L 20/05/2008 4.15 844 3304
845 2496 M R P L 21/05/2008 4.37 845 3304
846 2496 M R P L 22/05/2008 4.21 846 3304
847 2496 M R P L 23/05/2008 4.11 847 3304
848 2496 M R P L 26/05/2008 3.99 848 3304
849 2496 M R P L 27/05/2008 3.9 849 3304
850 2496 M R P L 28/05/2008 4.01 850 3304
851 2496 M R P L 29/05/2008 3.92 851 3304
852 2496 M R P L 30/05/2008 3.86 852 3304
853 2496 M R P L 2/6/2008 3.71 853 3304
854 2496 M R P L 3/6/2008 3.77 854 3304
855 2496 M R P L 4/6/2008 3.44 855 3304
856 2496 M R P L 5/6/2008 3.55 856 3304
857 2496 M R P L 6/6/2008 3.43 857 3304
858 2496 M R P L 9/6/2008 3.22 858 3304
859 2496 M R P L 10/6/2008 3.21 859 3304
860 2496 M R P L 11/6/2008 3.25 860 3304
861 2496 M R P L 12/6/2008 3.33 861 3304
862 2496 M R P L 13/06/2008 3.28 862 3304
863 2496 M R P L 16/06/2008 3.35 863 3304
864 2496 M R P L 17/06/2008 3.44 864 3304
865 2496 M R P L 18/06/2008 3.4 865 3304
866 2496 M R P L 19/06/2008 3.34 866 3304
867 2496 M R P L 20/06/2008 3.17 867 3304
868 2496 M R P L 23/06/2008 3.01 868 3304
869 2496 M R P L 24/06/2008 2.83 869 3304
870 2496 M R P L 25/06/2008 2.86 870 3304
871 2496 M R P L 26/06/2008 2.75 871 3304
872 2496 M R P L 27/06/2008 2.65 872 3304
873 2496 M R P L 30/06/2008 2.42 873 3304
874 2496 M R P L 1/7/2008 2.21 874 3304
875 2496 M R P L 2/7/2008 2.25 875 3304
876 2496 M R P L 3/7/2008 2.07 876 3304
877 2496 M R P L 4/7/2008 2.15 877 3304
878 2496 M R P L 7/7/2008 2.17 878 3304
879 2496 M R P L 8/7/2008 2.15 879 3304
880 2496 M R P L 9/7/2008 2.32 880 3304
881 2496 M R P L 10/7/2008 2.4 881 3304
882 2496 M R P L 11/7/2008 2.37 882 3304
883 2496 M R P L 14/07/2008 2.36 883 3304
884 2496 M R P L 15/07/2008 2.27 884 3304
885 2496 M R P L 16/07/2008 2.25 885 3304
886 2496 M R P L 17/07/2008 2.31 886 3304
887 2496 M R P L 18/07/2008 2.42 887 3304
888 2496 M R P L 21/07/2008 2.4 888 3304
889 2496 M R P L 22/07/2008 2.41 889 3304
890 2496 M R P L 23/07/2008 2.61 890 3304
891 2496 M R P L 24/07/2008 2.69 891 3304
892 2496 M R P L 25/07/2008 3.12 892 3304
893 2496 M R P L 28/07/2008 3.16 893 3304
894 2496 M R P L 29/07/2008 3.08 894 3304
895 2496 M R P L 30/07/2008 3.12 895 3304
896 2496 M R P L 31/07/2008 3.08 896 3304
897 2496 M R P L 1/8/2008 3.23 897 3304
898 2496 M R P L 4/8/2008 3.49 898 3304
899 2496 M R P L 5/8/2008 3.49 899 3304
900 2496 M R P L 6/8/2008 3.36 900 3304
901 2496 M R P L 7/8/2008 3.37 901 3304
902 2496 M R P L 8/8/2008 3.31 902 3304
903 2496 M R P L 11/8/2008 3.38 903 3304
904 2496 M R P L 12/8/2008 3.25 904 3304
905 2496 M R P L 13/08/2008 3.23 905 3304
906 2496 M R P L 14/08/2008 3.12 906 3304
907 2496 M R P L 18/08/2008 3.07 907 3304
908 2496 M R P L 19/08/2008 3.17 908 3304
909 2496 M R P L 20/08/2008 3.21 909 3304
910 2496 M R P L 21/08/2008 3.06 910 3304
911 2496 M R P L 22/08/2008 3.09 911 3304
912 2496 M R P L 25/08/2008 3.05 912 3304
913 2496 M R P L 26/08/2008 3.02 913 3304
914 2496 M R P L 27/08/2008 2.97 914 3304
915 2496 M R P L 28/08/2008 2.79 915 3304
916 2496 M R P L 29/08/2008 2.89 916 3304
917 2496 M R P L 1/9/2008 2.93 917 3304
918 2496 M R P L 2/9/2008 2.94 918 3304
919 2496 M R P L 4/9/2008 2.95 919 3304
920 2496 M R P L 5/9/2008 2.91 920 3304
921 2496 M R P L 8/9/2008 2.92 921 3304
922 2496 M R P L 9/9/2008 2.91 922 3304
923 2496 M R P L 10/9/2008 2.89 923 3304
924 2496 M R P L 11/9/2008 2.76 924 3304
925 2496 M R P L 12/9/2008 2.68 925 3304
926 2496 M R P L 15/09/2008 2.49 926 3304
927 2496 M R P L 16/09/2008 2.6 927 3304
928 2496 M R P L 17/09/2008 2.52 928 3304
929 2496 M R P L 18/09/2008 2.49 929 3304
930 2496 M R P L 19/09/2008 2.6 930 3304
931 2496 M R P L 22/09/2008 2.59 931 3304
932 2496 M R P L 23/09/2008 2.54 932 3304
933 2496 M R P L 24/09/2008 2.55 933 3304
934 2496 M R P L 25/09/2008 2.47 934 3304
935 2496 M R P L 26/09/2008 2.39 935 3304
936 2496 M R P L 29/09/2008 2.36 936 3304
937 2496 M R P L 30/09/2008 2.48 937 3304
938 2496 M R P L 1/10/2008 2.58 938 3304
939 2496 M R P L 3/10/2008 2.55 939 3304
940 2496 M R P L 6/10/2008 2.42 940 3304
941 2496 M R P L 7/10/2008 2.25 941 3304
942 2496 M R P L 8/10/2008 2.17 942 3304
943 2496 M R P L ### 2.05 943 3304
944 2496 M R P L 13/10/2008 2.14 944 3304
945 2496 M R P L 14/10/2008 2.22 945 3304
946 2496 M R P L 15/10/2008 2.1 946 3304
947 2496 M R P L 16/10/2008 2.02 947 3304
948 2496 M R P L 17/10/2008 1.99 948 3304
949 2496 M R P L 20/10/2008 1.98 949 3304
950 2496 M R P L 21/10/2008 1.99 950 3304
951 2496 M R P L 22/10/2008 1.95 951 3304
952 2496 M R P L 23/10/2008 1.86 952 3304
953 2496 M R P L 24/10/2008 1.66 953 3304
954 2496 M R P L 27/10/2008 1.54 954 3304
955 2496 M R P L 28/10/2008 1.61 955 3304
956 2496 M R P L 29/10/2008 1.76 956 3304
957 2496 M R P L 31/10/2008 1.76 957 3304
 958 2496 M R P L 3/11/2008 1.97 958 3304
959 2496 M R P L 4/11/2008 2.18 959 3304
960 2496 M R P L 5/11/2008 1.96 960 3304
961 2496 M R P L 6/11/2008 1.95 961 3304
962 2496 M R P L 7/11/2008 1.98 962 3304
963 2496 M R P L ### 2.05 963 3304
964 2496 M R P L ### 1.94 964 3304
965 2496 M R P L ### 1.9 965 3304
966 2496 M R P L 14/11/2008 1.89 966 3304
967 2496 M R P L 17/11/2008 1.84 967 3304
968 2496 M R P L 18/11/2008 1.76 968 3304
969 2496 M R P L 19/11/2008 1.63 969 3304
970 2496 M R P L 20/11/2008 1.6 970 3304
971 2496 M R P L 21/11/2008 1.61 971 3304
972 2496 M R P L 24/11/2008 1.65 972 3304
973 2496 M R P L 25/11/2008 1.63 973 3304
974 2496 M R P L 26/11/2008 1.62 974 3304
975 2496 M R P L 28/11/2008 1.6 975 3304
976 2496 M R P L 1/12/2008 1.61 976 3304
977 2496 M R P L 2/12/2008 1.56 977 3304
978 2496 M R P L 3/12/2008 1.57 978 3304
979 2496 M R P L 4/12/2008 1.59 979 3304
980 2496 M R P L 5/12/2008 1.57 980 3304
981 2496 M R P L 8/12/2008 1.58 981 3304
982 2496 M R P L ### 1.62 982 3304
983 2496 M R P L ### 1.75 983 3304
984 2496 M R P L ### 1.83 984 3304
985 2496 M R P L 15/12/2008 1.86 985 3304
986 2496 M R P L 16/12/2008 1.95 986 3304
987 2496 M R P L 17/12/2008 1.81 987 3304
988 2496 M R P L 18/12/2008 1.92 988 3304
989 2496 M R P L 19/12/2008 1.93 989 3304
990 2496 M R P L 22/12/2008 2.01 990 3304
991 2496 M R P L 23/12/2008 1.95 991 3304
992 2496 M R P L 24/12/2008 1.86 992 3304
993 2496 M R P L 26/12/2008 1.8 993 3304
994 2496 M R P L 29/12/2008 1.84 994 3304
995 2496 M R P L 30/12/2008 1.87 995 3304
996 2496 M R P L 31/12/2008 1.91 996 3304
997 2496 M R P L 1/1/2009 1.97 997 3304
998 2496 M R P L 2/1/2009 1.97 998 3304
999 2496 M R P L 5/1/2009 2 999 3304
1000 2496 M R P L 6/1/2009 2.01 1000 3304
1001 2496 M R P L 7/1/2009 1.87 1001 3304
1002 2496 M R P L 9/1/2009 1.82 1002 3304
1003 2496 M R P L 12/1/2009 1.78 1003 3304
1004 2496 M R P L 13/01/2009 1.73 1004 3304
1005 2496 M R P L 14/01/2009 1.77 1005 3304
1006 2496 M R P L 15/01/2009 1.73 1006 3304
1007 2496 M R P L 16/01/2009 1.77 1007 3304
1008 2496 M R P L 19/01/2009 1.79 1008 3304
1009 2496 M R P L 20/01/2009 1.71 1009 3304
1010 2496 M R P L 21/01/2009 1.7 1010 3304
1011 2496 M R P L 22/01/2009 1.73 1011 3304
1012 2496 M R P L 23/01/2009 1.71 1012 3304
1013 2496 M R P L 27/01/2009 1.72 1013 3304
1014 2496 M R P L 28/01/2009 1.77 1014 3304
1015 2496 M R P L 29/01/2009 1.72 1015 3304
1016 2496 M R P L 30/01/2009 1.72 1016 3304
1017 2496 M R P L 2/2/2009 1.72 1017 3304
1018 2496 M R P L 3/2/2009 1.72 1018 3304
1019 2496 M R P L 4/2/2009 1.72 1019 3304
1020 2496 M R P L 5/2/2009 1.74 1020 3304
1021 2496 M R P L 6/2/2009 1.79 1021 3304
1022 2496 M R P L 9/2/2009 1.85 1022 3304
1023 2496 M R P L 10/2/2009 1.83 1023 3304
1024 2496 M R P L 11/2/2009 1.87 1024 3304
1025 2496 M R P L 12/2/2009 1.89 1025 3304
1026 2496 M R P L 13/02/2009 1.9 1026 3304
1027 2496 M R P L 16/02/2009 1.86 1027 3304
1028 2496 M R P L 17/02/2009 1.86 1028 3304
1029 2496 M R P L 18/02/2009 1.84 1029 3304
1030 2496 M R P L 19/02/2009 1.91 1030 3304
1031 2496 M R P L 20/02/2009 1.88 1031 3304
1032 2496 M R P L 24/02/2009 1.85 1032 3304
1033 2496 M R P L 25/02/2009 1.8 1033 3304
1034 2496 M R P L 26/02/2009 1.8 1034 3304
1035 2496 M R P L 27/02/2009 1.82 1035 3304
1036 2496 M R P L 2/3/2009 1.81 1036 3304
1037 2496 M R P L 3/3/2009 1.76 1037 3304
1038 2496 M R P L 4/3/2009 1.76 1038 3304
1039 2496 M R P L 5/3/2009 1.74 1039 3304
1040 2496 M R P L 6/3/2009 1.72 1040 3304
1041 2496 M R P L 9/3/2009 1.72 1041 3304
1042 2496 M R P L 12/3/2009 1.73 1042 3304
1043 2496 M R P L 13/03/2009 1.76 1043 3304
1044 2496 M R P L 16/03/2009 1.8 1044 3304
1045 2496 M R P L 17/03/2009 1.78 1045 3304
1046 2496 M R P L 18/03/2009 1.83 1046 3304
1047 2496 M R P L 19/03/2009 1.83 1047 3304
1048 2496 M R P L 20/03/2009 1.88 1048 3304
1049 2496 M R P L 23/03/2009 1.89 1049 3304
1050 2496 M R P L 24/03/2009 1.9 1050 3304
1051 2496 M R P L 25/03/2009 1.91 1051 3304
1052 2496 M R P L 26/03/2009 1.95 1052 3304
1053 2496 M R P L 27/03/2009 1.98 1053 3304
1054 2496 M R P L 30/03/2009 1.92 1054 3304
1055 2496 M R P L 31/03/2009 1.9 1055 3304
1056 2496 M R P L 1/4/2009 1.55 1056 3304
1057 2496 M R P L 2/4/2009 1.63 1057 3304
1058 2496 M R P L 6/4/2009 1.94 1058 3304
1059 2496 M R P L 8/4/2009 1.9 1059 3304
1060 2496 M R P L 9/4/2009 1.89 1060 3304
1061 2496 M R P L 13/04/2009 1.92 1061 3304
1062 2496 M R P L 15/04/2009 2.03 1062 3304
1063 2496 M R P L 16/04/2009 1.82 1063 3304
1064 2496 M R P L 17/04/2009 1.83 1064 3304
1065 2496 M R P L 20/04/2009 1.84 1065 3304
1066 2496 M R P L 21/04/2009 1.85 1066 3304
1067 2496 M R P L 22/04/2009 1.81 1067 3304
1068 2496 M R P L 23/04/2009 1.81 1068 3304
1069 2496 M R P L 24/04/2009 1.9 1069 3304
1070 2496 M R P L 27/04/2009 1.83 1070 3304
1071 2496 M R P L 28/04/2009 1.79 1071 3304
1072 2496 M R P L 29/04/2009 1.83 1072 3304
1073 2496 M R P L 4/5/2009 1.88 1073 3304
1074 2496 M R P L 5/5/2009 1.95 1074 3304
1075 2496 M R P L 6/5/2009 1.9 1075 3304
1076 2496 M R P L 7/5/2009 1.97 1076 3304
1077 2496 M R P L 8/5/2009 1.96 1077 3304
1078 2496 M R P L 11/5/2009 2.02 1078 3304
1079 2496 M R P L 12/5/2009 1.99 1079 3304
1080 2496 M R P L 13/05/2009 1.95 1080 3304
1081 2496 M R P L 14/05/2009 1.91 1081 3304
1082 2496 M R P L 15/05/2009 1.9 1082 3304
1083 2496 M R P L 18/05/2009 2.14 1083 3304
1084 2496 M R P L 19/05/2009 2.09 1084 3304
1085 2496 M R P L 20/05/2009 2.21 1085 3304
1086 2496 M R P L 21/05/2009 2.31 1086 3304
1087 2496 M R P L 22/05/2009 2.32 1087 3304
1088 2496 M R P L 25/05/2009 2.59 1088 3304
1089 2496 M R P L 26/05/2009 2.44 1089 3304
1090 2496 M R P L 27/05/2009 2.82 1090 3304
1091 2496 M R P L 28/05/2009 2.7 1091 3304
1092 2496 M R P L 29/05/2009 2.81 1092 3304
1093 2496 M R P L 1/6/2009 2.84 1093 3304
1094 2496 M R P L 2/6/2009 2.78 1094 3304
1095 2496 M R P L 3/6/2009 2.76 1095 3304
1096 2496 M R P L 4/6/2009 2.81 1096 3304
1097 2496 M R P L 5/6/2009 3.47 1097 3304
1098 2496 M R P L 8/6/2009 3.43 1098 3304
1099 2496 M R P L 9/6/2009 3.53 1099 3304
1100 2496 M R P L 10/6/2009 3.43 1100 3304
1101 2496 M R P L 11/6/2009 3.39 1101 3304
1102 2496 M R P L 12/6/2009 3.2 1102 3304
1103 2496 M R P L 15/06/2009 3.1 1103 3304
1104 2496 M R P L 16/06/2009 3.54 1104 3304
1105 2496 M R P L 17/06/2009 3.22 1105 3304
1106 2496 M R P L 18/06/2009 2.98 1106 3304
1107 2496 M R P L 19/06/2009 3.11 1107 3304
1108 2496 M R P L 22/06/2009 3.23 1108 3304
1109 2496 M R P L 23/06/2009 3.16 1109 3304
1110 2496 M R P L 24/06/2009 3.2 1110 3304
1111 2496 M R P L 25/06/2009 3.16 1111 3304
1112 2496 M R P L 26/06/2009 3.2 1112 3304
1113 2496 M R P L 29/06/2009 3.22 1113 3304
1114 2496 M R P L 30/06/2009 3.05 1114 3304
1115 2496 M R P L 1/7/2009 3.11 1115 3304
1116 2496 M R P L 2/7/2009 3.12 1116 3304
1117 2496 M R P L 3/7/2009 3.09 1117 3304
1118 2496 M R P L 6/7/2009 2.92 1118 3304
1119 2496 M R P L 7/7/2009 2.89 1119 3304
1120 2496 M R P L 8/7/2009 2.65 1120 3304
1121 2496 M R P L 9/7/2009 2.61 1121 3304
1122 2496 M R P L 10/7/2009 2.71 1122 3304
1123 2496 M R P L 13/07/2009 2.63 1123 3304
1124 2496 M R P L 14/07/2009 2.72 1124 3304
1125 2496 M R P L 15/07/2009 2.83 1125 3304
1126 2496 M R P L 16/07/2009 2.82 1126 3304
1127 2496 M R P L 17/07/2009 2.93 1127 3304
1128 2496 M R P L 20/07/2009 2.97 1128 3304
1129 2496 M R P L 21/07/2009 3.17 1129 3304
1130 2496 M R P L 22/07/2009 3.15 1130 3304
1131 2496 M R P L 23/07/2009 3.07 1131 3304
1132 2496 M R P L 24/07/2009 3.09 1132 3304
1133 2496 M R P L 27/07/2009 3.08 1133 3304
1134 2496 M R P L 28/07/2009 3.09 1134 3304
1135 2496 M R P L 29/07/2009 3.11 1135 3304
1136 2496 M R P L 30/07/2009 3.16 1136 3304
1137 2496 M R P L 31/07/2009 3.14 1137 3304
1138 2496 M R P L 3/8/2009 3.13 1138 3304
1139 2496 M R P L 4/8/2009 3.28 1139 3304
1140 2496 M R P L 5/8/2009 3.4 1140 3304
1141 2496 M R P L 6/8/2009 3.19 1141 3304
1142 2496 M R P L 7/8/2009 3.12 1142 3304
1143 2496 M R P L 10/8/2009 3.11 1143 3304
1144 2496 M R P L 11/8/2009 3.05 1144 3304
1145 2496 M R P L 12/8/2009 3.01 1145 3304
1146 2496 M R P L 13/08/2009 3.13 1146 3304
1147 2496 M R P L 14/08/2009 3.14 1147 3304
1148 2496 M R P L 17/08/2009 2.92 1148 3304
1149 2496 M R P L 18/08/2009 3.04 1149 3304
1150 2496 M R P L 19/08/2009 2.94 1150 3304
1151 2496 M R P L 20/08/2009 2.98 1151 3304
1152 2496 M R P L 21/08/2009 3 1152 3304
1153 2496 M R P L 24/08/2009 3.05 1153 3304
1154 2496 M R P L 25/08/2009 3.09 1154 3304
1155 2496 M R P L 26/08/2009 3.14 1155 3304
1156 2496 M R P L 27/08/2009 3.09 1156 3304
1157 2496 M R P L 28/08/2009 3.11 1157 3304
1158 2496 M R P L 31/08/2009 3.18 1158 3304
1159 2496 M R P L 1/9/2009 3.19 1159 3304
1160 2496 M R P L 2/9/2009 3.22 1160 3304
1161 2496 M R P L 3/9/2009 3.25 1161 3304
1162 2496 M R P L 4/9/2009 3.26 1162 3304
1163 2496 M R P L 7/9/2009 3.31 1163 3304
1164 2496 M R P L 8/9/2009 3.25 1164 3304
1165 2496 M R P L 9/9/2009 3.25 1165 3304
1166 2496 M R P L 10/9/2009 3.23 1166 3304
1167 2496 M R P L 11/9/2009 3.17 1167 3304
1168 2496 M R P L 14/09/2009 3.21 1168 3304
1169 2496 M R P L 15/09/2009 3.23 1169 3304
1170 2496 M R P L 16/09/2009 3.21 1170 3304
1171 2496 M R P L 17/09/2009 3.37 1171 3304
1172 2496 M R P L 18/09/2009 3.28 1172 3304
1173 2496 M R P L 22/09/2009 3.25 1173 3304
1174 2496 M R P L 23/09/2009 3.18 1174 3304
1175 2496 M R P L 24/09/2009 3.19 1175 3304
1176 2496 M R P L 25/09/2009 3.21 1176 3304
1177 2496 M R P L 29/09/2009 3.46 1177 3304
1178 2496 M R P L 30/09/2009 3.39 1178 3304
1179 2496 M R P L 1/10/2009 2.94 1179 3304
1180 2496 M R P L 5/10/2009 2.85 1180 3304
1181 2496 M R P L 6/10/2009 2.8 1181 3304
1182 2496 M R P L 7/10/2009 2.8 1182 3304
1183 2496 M R P L 8/10/2009 2.81 1183 3304
1184 2496 M R P L 9/10/2009 2.81 1184 3304
1185 2496 M R P L ### 2.83 1185 3304
1186 2496 M R P L 14/10/2009 2.91 1186 3304
1187 2496 M R P L 15/10/2009 2.9 1187 3304
1188 2496 M R P L 16/10/2009 2.93 1188 3304
1189 2496 M R P L 17/10/2009 2.92 1189 3304
1190 2496 M R P L 20/10/2009 2.86 1190 3304
1191 2496 M R P L 21/10/2009 2.83 1191 3304
1192 2496 M R P L 22/10/2009 2.76 1192 3304
1193 2496 M R P L 23/10/2009 2.74 1193 3304
1194 2496 M R P L 26/10/2009 2.7 1194 3304
1195 2496 M R P L 27/10/2009 2.54 1195 3304
1196 2496 M R P L 28/10/2009 2.47 1196 3304
1197 2496 M R P L 29/10/2009 2.43 1197 3304
1198 2496 M R P L 30/10/2009 2.46 1198 3304
1199 2496 M R P L 3/11/2009 2.37 1199 3304
1200 2496 M R P L 4/11/2009 2.41 1200 3304
1201 2496 M R P L 5/11/2009 2.47 1201 3304
1202 2496 M R P L 6/11/2009 2.55 1202 3304
1203 2496 M R P L 9/11/2009 2.58 1203 3304
1204 2496 M R P L ### 2.6 1204 3304
1205 2496 M R P L ### 2.68 1205 3304
1206 2496 M R P L ### 2.62 1206 3304
1207 2496 M R P L 13/11/2009 2.65 1207 3304
1208 2496 M R P L 16/11/2009 2.63 1208 3304
1209 2496 M R P L 17/11/2009 2.71 1209 3304
1210 2496 M R P L 18/11/2009 2.71 1210 3304
1211 2496 M R P L 19/11/2009 2.59 1211 3304
1212 2496 M R P L 20/11/2009 2.6 1212 3304
1213 2496 M R P L 23/11/2009 2.61 1213 3304
1214 2496 M R P L 24/11/2009 2.62 1214 3304
1215 2496 M R P L 25/11/2009 2.64 1215 3304
1216 2496 M R P L 26/11/2009 2.56 1216 3304
1217 2496 M R P L 27/11/2009 2.5 1217 3304
1218 2496 M R P L 30/11/2009 2.56 1218 3304
1219 2496 M R P L 1/12/2009 2.6 1219 3304
1220 2496 M R P L 2/12/2009 2.52 1220 3304
1221 2496 M R P L 3/12/2009 2.55 1221 3304
1222 2496 M R P L 4/12/2009 2.67 1222 3304
1223 2496 M R P L 7/12/2009 2.62 1223 3304
1224 2496 M R P L 8/12/2009 2.66 1224 3304
1225 2496 M R P L 9/12/2009 2.63 1225 3304
1226 2496 M R P L ### 2.61 1226 3304
1227 2496 M R P L ### 2.55 1227 3304
1228 2496 M R P L 14/12/2009 2.53 1228 3304
1229 2496 M R P L 15/12/2009 2.52 1229 3304
1230 2496 M R P L 16/12/2009 2.51 1230 3304
1231 2496 M R P L 17/12/2009 2.51 1231 3304
1232 2496 M R P L 18/12/2009 2.52 1232 3304
1233 2496 M R P L 21/12/2009 2.47 1233 3304
1234 2496 M R P L 22/12/2009 2.5 1234 3304
1235 2496 M R P L 23/12/2009 2.55 1235 3304
1236 2496 M R P L 24/12/2009 2.57 1236 3304
1237 2496 M R P L 29/12/2009 2.6 1237 3304
1238 2496 M R P L 30/12/2009 2.59 1238 3304
1239 2496 M R P L 31/12/2009 2.57 1239 3304
1240 2496 M R P L 4/1/2010 2.62 1240 3304
1241 2496 M R P L 5/1/2010 2.68 1241 3304
1242 2496 M R P L 6/1/2010 2.77 1242 3304
1243 2496 M R P L 7/1/2010 2.78 1243 3304
1244 2496 M R P L 8/1/2010 2.76 1244 3304
1245 2496 M R P L 11/1/2010 2.74 1245 3304
1246 2496 M R P L 12/1/2010 2.71 1246 3304
1247 2496 M R P L 13/01/2010 2.73 1247 3304
1248 2496 M R P L 14/01/2010 2.77 1248 3304
1249 2496 M R P L 15/01/2010 2.8 1249 3304
1250 2496 M R P L 18/01/2010 2.94 1250 3304
1251 2496 M R P L 19/01/2010 2.84 1251 3304
1252 2496 M R P L 20/01/2010 2.84 1252 3304
1253 2496 M R P L 21/01/2010 2.72 1253 3304
1254 2496 M R P L 22/01/2010 2.64 1254 3304
1255 2496 M R P L 25/01/2010 2.62 1255 3304
1256 2496 M R P L 27/01/2010 2.54 1256 3304
1257 2496 M R P L 28/01/2010 2.53 1257 3304
1258 2496 M R P L 29/01/2010 2.57 1258 3304
1259 2496 M R P L 1/2/2010 2.59 1259 3304
1260 2496 M R P L 2/2/2010 2.58 1260 3304
1261 2496 M R P L 3/2/2010 2.65 1261 3304
1262 2496 M R P L 4/2/2010 2.58 1262 3304
1263 2496 M R P L 5/2/2010 2.48 1263 3304
1264 2496 M R P L 6/2/2010 2.53 1264 3304
1265 2496 M R P L 8/2/2010 2.53 1265 3304
1266 2496 M R P L 9/2/2010 2.56 1266 3304
1267 2496 M R P L 10/2/2010 2.51 1267 3304
1268 2496 M R P L 11/2/2010 2.55 1268 3304
1269 2496 M R P L 15/02/2010 2.51 1269 3304
1270 2496 M R P L 16/02/2010 2.56 1270 3304
1271 2496 M R P L 17/02/2010 2.55 1271 3304
1272 2496 M R P L 18/02/2010 2.54 1272 3304
1273 2496 M R P L 19/02/2010 2.49 1273 3304
1274 2496 M R P L 22/02/2010 2.47 1274 3304
1275 2496 M R P L 23/02/2010 2.43 1275 3304
1276 2496 M R P L 24/02/2010 2.42 1276 3304
1277 2496 M R P L 25/02/2010 2.37 1277 3304
1278 2496 M R P L 26/02/2010 2.44 1278 3304
1279 2496 M R P L 2/3/2010 2.47 1279 3304
1280 2496 M R P L 3/3/2010 2.5 1280 3304
1281 2496 M R P L 4/3/2010 2.52 1281 3304
1282 2496 M R P L 5/3/2010 2.58 1282 3304
1283 2496 M R P L 8/3/2010 2.58 1283 3304
1284 2496 M R P L 9/3/2010 2.53 1284 3304
1285 2496 M R P L 10/3/2010 2.53 1285 3304
1286 2496 M R P L 11/3/2010 2.5 1286 3304
1287 2496 M R P L 12/3/2010 2.49 1287 3304
1288 2496 M R P L 15/03/2010 2.47 1288 3304
1289 2496 M R P L 16/03/2010 2.51 1289 3304
1290 2496 M R P L 17/03/2010 2.49 1290 3304
1291 2496 M R P L 18/03/2010 2.49 1291 3304
1292 2496 M R P L 19/03/2010 2.48 1292 3304
1293 2496 M R P L 22/03/2010 2.44 1293 3304
1294 2496 M R P L 23/03/2010 2.45 1294 3304
1295 2496 M R P L 25/03/2010 2.45 1295 3304
1296 2496 M R P L 26/03/2010 2.47 1296 3304
1297 2496 M R P L 29/03/2010 2.49 1297 3304
1298 2496 M R P L 30/03/2010 2.51 1298 3304
1299 2496 M R P L 31/03/2010 2.51 1299 3304
1300 2496 M R P L 1/4/2010 2.45 1300 3304
1301 2496 M R P L 5/4/2010 2.45 1301 3304
1302 2496 M R P L 6/4/2010 2.46 1302 3304
1303 2496 M R P L 7/4/2010 2.45 1303 3304
1304 2496 M R P L 8/4/2010 2.49 1304 3304
1305 2496 M R P L 9/4/2010 2.61 1305 3304
1306 2496 M R P L 12/4/2010 2.55 1306 3304
1307 2496 M R P L 13/04/2010 2.49 1307 3304
1308 2496 M R P L 15/04/2010 2.46 1308 3304
1309 2496 M R P L 16/04/2010 2.42 1309 3304
1310 2496 M R P L 19/04/2010 2.42 1310 3304
1311 2496 M R P L 20/04/2010 2.43 1311 3304
1312 2496 M R P L 21/04/2010 2.42 1312 3304
1313 2496 M R P L 22/04/2010 2.4 1313 3304
1314 2496 M R P L 23/04/2010 2.38 1314 3304
1315 2496 M R P L 26/04/2010 2.37 1315 3304
1316 2496 M R P L 27/04/2010 2.36 1316 3304
1317 2496 M R P L 28/04/2010 2.31 1317 3304
1318 2496 M R P L 29/04/2010 2.34 1318 3304
1319 2496 M R P L 30/04/2010 2.4 1319 3304
1320 2496 M R P L 3/5/2010 2.42 1320 3304
1321 2496 M R P L 4/5/2010 2.35 1321 3304
1322 2496 M R P L 5/5/2010 2.35 1322 3304
1323 2496 M R P L 6/5/2010 2.35 1323 3304
1324 2496 M R P L 7/5/2010 2.28 1324 3304
1325 2496 M R P L 10/5/2010 2.34 1325 3304
1326 2496 M R P L 11/5/2010 2.31 1326 3304
1327 2496 M R P L 12/5/2010 2.34 1327 3304
1328 2496 M R P L 13/05/2010 2.3 1328 3304
1329 2496 M R P L 14/05/2010 2.23 1329 3304
1330 2496 M R P L 17/05/2010 2.24 1330 3304
1331 2496 M R P L 18/05/2010 2.22 1331 3304
1332 2496 M R P L 19/05/2010 2.15 1332 3304
1333 2496 M R P L 20/05/2010 2.15 1333 3304
1334 2496 M R P L 21/05/2010 2.1 1334 3304
1335 2496 M R P L 24/05/2010 2.14 1335 3304
1336 2496 M R P L 25/05/2010 2.04 1336 3304
1337 2496 M R P L 26/05/2010 2.07 1337 3304
1338 2496 M R P L 27/05/2010 2.04 1338 3304
1339 2496 M R P L 28/05/2010 2.08 1339 3304
1340 2496 M R P L 31/05/2010 2.14 1340 3304
1341 2496 M R P L 1/6/2010 2.1 1341 3304
1342 2496 M R P L 2/6/2010 2.13 1342 3304
1343 2496 M R P L 3/6/2010 2.16 1343 3304
1344 2496 M R P L 4/6/2010 2.19 1344 3304
1345 2496 M R P L 7/6/2010 2.14 1345 3304
1346 2496 M R P L 8/6/2010 2.06 1346 3304
1347 2496 M R P L 9/6/2010 2.09 1347 3304
1348 2496 M R P L 10/6/2010 2.13 1348 3304
1349 2496 M R P L 11/6/2010 2.1 1349 3304
1350 2496 M R P L 14/06/2010 2.15 1350 3304
1351 2496 M R P L 15/06/2010 2.14 1351 3304
1352 2496 M R P L 16/06/2010 2.15 1352 3304
1353 2496 M R P L 17/06/2010 2.17 1353 3304
1354 2496 M R P L 18/06/2010 2.14 1354 3304
1355 2496 M R P L 21/06/2010 2.16 1355 3304
1356 2496 M R P L 22/06/2010 2.22 1356 3304
1357 2496 M R P L 23/06/2010 2.24 1357 3304
1358 2496 M R P L 24/06/2010 2.2 1358 3304
1359 2496 M R P L 25/06/2010 2.3 1359 3304
1360 2496 M R P L 28/06/2010 2.37 1360 3304
1361 2496 M R P L 29/06/2010 2.33 1361 3304
1362 2496 M R P L 30/06/2010 2.37 1362 3304
1363 2496 M R P L 1/7/2010 2.39 1363 3304
1364 2496 M R P L 2/7/2010 2.6 1364 3304
1365 2496 M R P L 5/7/2010 2.57 1365 3304
1366 2496 M R P L 6/7/2010 2.55 1366 3304
1367 2496 M R P L 7/7/2010 2.58 1367 3304
1368 2496 M R P L 8/7/2010 2.63 1368 3304
1369 2496 M R P L 9/7/2010 2.66 1369 3304
1370 2496 M R P L 12/7/2010 2.68 1370 3304
1371 2496 M R P L 13/07/2010 2.67 1371 3304
1372 2496 M R P L 14/07/2010 2.64 1372 3304
1373 2496 M R P L 15/07/2010 2.54 1373 3304
1374 2496 M R P L 16/07/2010 2.53 1374 3304
1375 2496 M R P L 19/07/2010 2.54 1375 3304
1376 2496 M R P L 20/07/2010 2.51 1376 3304
1377 2496 M R P L 21/07/2010 2.52 1377 3304
1378 2496 M R P L 22/07/2010 2.52 1378 3304
1379 2496 M R P L 23/07/2010 2.53 1379 3304
1380 2496 M R P L 26/07/2010 2.51 1380 3304
1381 2496 M R P L 27/07/2010 2.5 1381 3304
1382 2496 M R P L 28/07/2010 2.4 1382 3304
1383 2496 M R P L 29/07/2010 2.37 1383 3304
1384 2496 M R P L 30/07/2010 2.4 1384 3304
1385 2496 M R P L 2/8/2010 2.41 1385 3304
1386 2496 M R P L 3/8/2010 2.45 1386 3304
1387 2496 M R P L 4/8/2010 2.48 1387 3304
1388 2496 M R P L 5/8/2010 2.45 1388 3304
1389 2496 M R P L 6/8/2010 2.43 1389 3304
1390 2496 M R P L 9/8/2010 2.44 1390 3304
1391 2496 M R P L 10/8/2010 2.42 1391 3304
1392 2496 M R P L 11/8/2010 2.44 1392 3304
1393 2496 M R P L 12/8/2010 2.5 1393 3304
1394 2496 M R P L 13/08/2010 2.54 1394 3304
1395 2496 M R P L 16/08/2010 2.49 1395 3304
1396 2496 M R P L 17/08/2010 2.51 1396 3304
1397 2496 M R P L 18/08/2010 2.52 1397 3304
1398 2496 M R P L 19/08/2010 2.54 1398 3304
1399 2496 M R P L 20/08/2010 2.51 1399 3304
1400 2496 M R P L 23/08/2010 2.58 1400 3304
1401 2496 M R P L 24/08/2010 2.51 1401 3304
1402 2496 M R P L 25/08/2010 2.44 1402 3304
1403 2496 M R P L 26/08/2010 2.41 1403 3304
1404 2496 M R P L 27/08/2010 2.4 1404 3304
1405 2496 M R P L 30/08/2010 2.39 1405 3304
1406 2496 M R P L 31/08/2010 2.36 1406 3304
1407 2496 M R P L 1/9/2010 2.4 1407 3304
1408 2496 M R P L 2/9/2010 2.4 1408 3304
1409 2496 M R P L 3/9/2010 2.41 1409 3304
1410 2496 M R P L 6/9/2010 2.43 1410 3304
1411 2496 M R P L 7/9/2010 2.44 1411 3304
1412 2496 M R P L 8/9/2010 2.44 1412 3304
1413 2496 M R P L 9/9/2010 2.43 1413 3304
1414 2496 M R P L 13/09/2010 2.44 1414 3304
1415 2496 M R P L 14/09/2010 2.51 1415 3304
1416 2496 M R P L 15/09/2010 2.49 1416 3304
1417 2496 M R P L 16/09/2010 2.44 1417 3304
1418 2496 M R P L 17/09/2010 2.45 1418 3304
1419 2496 M R P L 20/09/2010 2.5 1419 3304
1420 2496 M R P L 21/09/2010 2.52 1420 3304
1421 2496 M R P L 22/09/2010 2.49 1421 3304
1422 2496 M R P L 23/09/2010 2.47 1422 3304
1423 2496 M R P L 24/09/2010 2.49 1423 3304
1424 2496 M R P L 27/09/2010 2.48 1424 3304
1425 2496 M R P L 28/09/2010 2.48 1425 3304
1426 2496 M R P L 29/09/2010 2.44 1426 3304
1427 2496 M R P L 30/09/2010 2.4 1427 3304
1428 2496 M R P L 1/10/2010 2.33 1428 3304
1429 2496 M R P L 4/10/2010 2.37 1429 3304
1430 2496 M R P L 5/10/2010 2.45 1430 3304
1431 2496 M R P L 6/10/2010 2.44 1431 3304
1432 2496 M R P L 7/10/2010 2.43 1432 3304
1433 2496 M R P L 8/10/2010 2.43 1433 3304
1434 2496 M R P L ### 2.44 1434 3304
1435 2496 M R P L ### 2.41 1435 3304
1436 2496 M R P L 13/10/2010 2.44 1436 3304
1437 2496 M R P L 14/10/2010 2.38 1437 3304
1438 2496 M R P L 15/10/2010 2.4 1438 3304
1439 2496 M R P L 18/10/2010 2.41 1439 3304
1440 2496 M R P L 19/10/2010 2.38 1440 3304
1441 2496 M R P L 20/10/2010 2.36 1441 3304
1442 2496 M R P L 21/10/2010 2.39 1442 3304
1443 2496 M R P L 22/10/2010 2.46 1443 3304
1444 2496 M R P L 25/10/2010 2.5 1444 3304
1445 2496 M R P L 26/10/2010 2.45 1445 3304
1446 2496 M R P L 27/10/2010 2.49 1446 3304
1447 2496 M R P L 28/10/2010 2.44 1447 3304
1448 2496 M R P L 29/10/2010 2.41 1448 3304
1449 2496 M R P L 1/11/2010 2.45 1449 3304
1450 2496 M R P L 2/11/2010 2.48 1450 3304
1451 2496 M R P L 3/11/2010 2.47 1451 3304
1452 2496 M R P L 4/11/2010 2.59 1452 3304
1453 2496 M R P L 5/11/2010 2.6 1453 3304
1454 2496 M R P L 8/11/2010 2.56 1454 3304
1455 2496 M R P L 9/11/2010 2.63 1455 3304
1456 2496 M R P L ### 2.6 1456 3304
1457 2496 M R P L ### 2.54 1457 3304
1458 2496 M R P L ### 2.45 1458 3304
1459 2496 M R P L 15/11/2010 2.44 1459 3304
1460 2496 M R P L 16/11/2010 2.31 1460 3304
1461 2496 M R P L 18/11/2010 2.29 1461 3304
1462 2496 M R P L 19/11/2010 2.21 1462 3304
1463 2496 M R P L 22/11/2010 2.25 1463 3304
1464 2496 M R P L 23/11/2010 2.21 1464 3304
1465 2496 M R P L 24/11/2010 2.2 1465 3304
1466 2496 M R P L 25/11/2010 2.14 1466 3304
1467 2496 M R P L 26/11/2010 2.06 1467 3304
1468 2496 M R P L 29/11/2010 2.09 1468 3304
1469 2496 M R P L 30/11/2010 2.13 1469 3304
1470 2496 M R P L 1/12/2010 2.2 1470 3304
1471 2496 M R P L 2/12/2010 2.22 1471 3304
1472 2496 M R P L 3/12/2010 2.16 1472 3304
1473 2496 M R P L 6/12/2010 2.17 1473 3304
1474 2496 M R P L 7/12/2010 2.16 1474 3304
1475 2496 M R P L 8/12/2010 2.11 1475 3304
1476 2496 M R P L 9/12/2010 1.99 1476 3304
1477 2496 M R P L ### 2.04 1477 3304
1478 2496 M R P L 13/12/2010 2.07 1478 3304
1479 2496 M R P L 14/12/2010 2.11 1479 3304
1480 2496 M R P L 15/12/2010 2.1 1480 3304
1481 2496 M R P L 16/12/2010 2.12 1481 3304
1482 2496 M R P L 20/12/2010 2.13 1482 3304
1483 2496 M R P L 21/12/2010 2.15 1483 3304
1484 2496 M R P L 22/12/2010 2.15 1484 3304
1485 2496 M R P L 23/12/2010 2.14 1485 3304
1486 2496 M R P L 24/12/2010 2.15 1486 3304
1487 2496 M R P L 27/12/2010 2.14 1487 3304
1488 2496 M R P L 28/12/2010 2.15 1488 3304
1489 2496 M R P L 29/12/2010 2.15 1489 3304
1490 2496 M R P L 30/12/2010 2.13 1490 3304
1491 2496 M R P L 31/12/2010 2.18 1491 3304
1492 2496 M R P L 3/1/2011 2.24 1492 3304
1493 2496 M R P L 4/1/2011 2.3 1493 3304
1494 2496 M R P L 5/1/2011 2.24 1494 3304
1495 2496 M R P L 6/1/2011 2.2 1495 3304
1496 2496 M R P L 7/1/2011 2.13 1496 3304
1497 2496 M R P L 10/1/2011 2.03 1497 3304
1498 2496 M R P L 11/1/2011 2.04 1498 3304
1499 2496 M R P L 12/1/2011 2.07 1499 3304
1500 2496 M R P L 13/01/2011 2.05 1500 3304
1501 2496 M R P L 14/01/2011 2.04 1501 3304
1502 2496 M R P L 17/01/2011 2.05 1502 3304
1503 2496 M R P L 18/01/2011 2.07 1503 3304
1504 2496 M R P L 19/01/2011 2.08 1504 3304
1505 2496 M R P L 20/01/2011 2.07 1505 3304
1506 2496 M R P L 21/01/2011 2.08 1506 3304
1507 2496 M R P L 24/01/2011 2.08 1507 3304
1508 2496 M R P L 25/01/2011 2.07 1508 3304
1509 2496 M R P L 27/01/2011 2.04 1509 3304
1510 2496 M R P L 28/01/2011 2.03 1510 3304
1511 2496 M R P L 31/01/2011 2 1511 3304
1512 2496 M R P L 1/2/2011 1.97 1512 3304
1513 2496 M R P L 2/2/2011 1.99 1513 3304
1514 2496 M R P L 3/2/2011 2 1514 3304
1515 2496 M R P L 4/2/2011 2.01 1515 3304
1516 2496 M R P L 7/2/2011 2.06 1516 3304
1517 2496 M R P L 8/2/2011 1.99 1517 3304
1518 2496 M R P L 9/2/2011 1.83 1518 3304
1519 2496 M R P L 10/2/2011 1.76 1519 3304
1520 2496 M R P L 11/2/2011 1.84 1520 3304
1521 2496 M R P L 14/02/2011 1.88 1521 3304
1522 2496 M R P L 15/02/2011 1.88 1522 3304
1523 2496 M R P L 16/02/2011 1.9 1523 3304
1524 2496 M R P L 17/02/2011 1.9 1524 3304
1525 2496 M R P L 18/02/2011 1.81 1525 3304
1526 2496 M R P L 21/02/2011 1.84 1526 3304
1527 2496 M R P L 22/02/2011 1.82 1527 3304
1528 2496 M R P L 23/02/2011 1.8 1528 3304
1529 2496 M R P L 24/02/2011 1.67 1529 3304
1530 2496 M R P L 25/02/2011 1.69 1530 3304
1531 2496 M R P L 28/02/2011 1.69 1531 3304
1532 2496 M R P L 1/3/2011 1.75 1532 3304
1533 2496 M R P L 3/3/2011 1.75 1533 3304
1534 2496 M R P L 4/3/2011 1.74 1534 3304
1535 2496 M R P L 7/3/2011 1.79 1535 3304
1536 2496 M R P L 8/3/2011 1.81 1536 3304
1537 2496 M R P L 9/3/2011 1.84 1537 3304
1538 2496 M R P L 10/3/2011 1.86 1538 3304
1539 2496 M R P L 11/3/2011 1.83 1539 3304
1540 2496 M R P L 14/03/2011 1.86 1540 3304
1541 2496 M R P L 15/03/2011 1.85 1541 3304
1542 2496 M R P L 16/03/2011 1.86 1542 3304
1543 2496 M R P L 17/03/2011 1.84 1543 3304
1544 2496 M R P L 18/03/2011 1.76 1544 3304
1545 2496 M R P L 21/03/2011 1.75 1545 3304
1546 2496 M R P L 22/03/2011 1.78 1546 3304
1547 2496 M R P L 23/03/2011 1.84 1547 3304
1548 2496 M R P L 24/03/2011 1.83 1548 3304
1549 2496 M R P L 25/03/2011 1.85 1549 3304
1550 2496 M R P L 28/03/2011 1.85 1550 3304
1551 2496 M R P L 29/03/2011 1.87 1551 3304
1552 2496 M R P L 30/03/2011 1.91 1552 3304
1553 2496 M R P L 31/03/2011 1.92 1553 3304
1554 2496 M R P L 1/4/2011 1.76 1554 3304
1555 2496 M R P L 4/4/2011 1.78 1555 3304
1556 2496 M R P L 5/4/2011 1.84 1556 3304
1557 2496 M R P L 6/4/2011 1.85 1557 3304
1558 2496 M R P L 7/4/2011 1.86 1558 3304
1559 2496 M R P L 8/4/2011 1.94 1559 3304
1560 2496 M R P L 11/4/2011 1.88 1560 3304
1561 2496 M R P L 13/04/2011 1.92 1561 3304
1562 2496 M R P L 15/04/2011 1.91 1562 3304
1563 2496 M R P L 18/04/2011 1.99 1563 3304
1564 2496 M R P L 19/04/2011 1.94 1564 3304
1565 2496 M R P L 20/04/2011 1.95 1565 3304
1566 2496 M R P L 21/04/2011 1.96 1566 3304
1567 2496 M R P L 25/04/2011 1.98 1567 3304
1568 2496 M R P L 26/04/2011 2.01 1568 3304
1569 2496 M R P L 27/04/2011 2.01 1569 3304
1570 2496 M R P L 28/04/2011 2.02 1570 3304
1571 2496 M R P L 29/04/2011 1.98 1571 3304
1572 2496 M R P L 2/5/2011 1.95 1572 3304
1573 2496 M R P L 3/5/2011 1.9 1573 3304
1574 2496 M R P L 4/5/2011 1.92 1574 3304
1575 2496 M R P L 5/5/2011 1.95 1575 3304
1576 2496 M R P L 6/5/2011 1.95 1576 3304
1577 2496 M R P L 9/5/2011 2.02 1577 3304
1578 2496 M R P L 10/5/2011 1.99 1578 3304
1579 2496 M R P L 11/5/2011 2.03 1579 3304
1580 2496 M R P L 12/5/2011 1.99 1580 3304
1581 2496 M R P L 13/05/2011 2 1581 3304
1582 2496 M R P L 16/05/2011 2.01 1582 3304
1583 2496 M R P L 17/05/2011 1.92 1583 3304
1584 2496 M R P L 18/05/2011 1.91 1584 3304
1585 2496 M R P L 19/05/2011 1.9 1585 3304
1586 2496 M R P L 20/05/2011 1.99 1586 3304
1587 2496 M R P L 23/05/2011 1.96 1587 3304
1588 2496 M R P L 24/05/2011 1.93 1588 3304
1589 2496 M R P L 25/05/2011 1.88 1589 3304
1590 2496 M R P L 26/05/2011 1.87 1590 3304
1591 2496 M R P L 27/05/2011 1.92 1591 3304
1592 2496 M R P L 30/05/2011 1.96 1592 3304
1593 2496 M R P L 31/05/2011 1.99 1593 3304
1594 2496 M R P L 1/6/2011 1.99 1594 3304
1595 2496 M R P L 2/6/2011 1.99 1595 3304
1596 2496 M R P L 3/6/2011 2.06 1596 3304
1597 2496 M R P L 6/6/2011 2.09 1597 3304
1598 2496 M R P L 7/6/2011 2.08 1598 3304
1599 2496 M R P L 8/6/2011 2.01 1599 3304
1600 2496 M R P L 9/6/2011 2.09 1600 3304
1601 2496 M R P L 10/6/2011 2.05 1601 3304
1602 2496 M R P L 13/06/2011 2.04 1602 3304
1603 2496 M R P L 14/06/2011 2.12 1603 3304
1604 2496 M R P L 15/06/2011 2.14 1604 3304
1605 2496 M R P L 16/06/2011 2.1 1605 3304
1606 2496 M R P L 17/06/2011 2.08 1606 3304
1607 2496 M R P L 20/06/2011 1.95 1607 3304
1608 2496 M R P L 21/06/2011 1.94 1608 3304
1609 2496 M R P L 22/06/2011 1.99 1609 3304
1610 2496 M R P L 23/06/2011 2.02 1610 3304
1611 2496 M R P L 24/06/2011 2.04 1611 3304
1612 2496 M R P L 27/06/2011 2.07 1612 3304
1613 2496 M R P L 28/06/2011 2.06 1613 3304
1614 2496 M R P L 29/06/2011 2.05 1614 3304
1615 2496 M R P L 30/06/2011 2.09 1615 3304
1616 2496 M R P L 1/7/2011 2.09 1616 3304
1617 2496 M R P L 4/7/2011 2.23 1617 3304
1618 2496 M R P L 5/7/2011 2.21 1618 3304
1619 2496 M R P L 6/7/2011 2.2 1619 3304
1620 2496 M R P L 7/7/2011 2.2 1620 3304
1621 2496 M R P L 8/7/2011 2.19 1621 3304
1622 2496 M R P L 11/7/2011 2.17 1622 3304
1623 2496 M R P L 12/7/2011 2.12 1623 3304
1624 2496 M R P L 13/07/2011 2.18 1624 3304
1625 2496 M R P L 14/07/2011 2.17 1625 3304
1626 2496 M R P L 15/07/2011 2.16 1626 3304
1627 2496 M R P L 18/07/2011 2.15 1627 3304
1628 2496 M R P L 19/07/2011 2.11 1628 3304
1629 2496 M R P L 20/07/2011 2.1 1629 3304
1630 2496 M R P L 21/07/2011 2.13 1630 3304
1631 2496 M R P L 22/07/2011 2.18 1631 3304
1632 2496 M R P L 25/07/2011 2.24 1632 3304
1633 2496 M R P L 26/07/2011 2.16 1633 3304
1634 2496 M R P L 27/07/2011 2.16 1634 3304
1635 2496 M R P L 28/07/2011 2.13 1635 3304
1636 2496 M R P L 29/07/2011 2.11 1636 3304
1637 2496 M R P L 1/8/2011 2.11 1637 3304
1638 2496 M R P L 2/8/2011 2.04 1638 3304
1639 2496 M R P L 3/8/2011 2.05 1639 3304
1640 2496 M R P L 4/8/2011 2.01 1640 3304
1641 2496 M R P L 5/8/2011 1.95 1641 3304
1642 2496 M R P L 8/8/2011 1.89 1642 3304
1643 2496 M R P L 9/8/2011 1.83 1643 3304
1644 2496 M R P L 10/8/2011 1.9 1644 3304
1645 2496 M R P L 11/8/2011 1.9 1645 3304
1646 2496 M R P L 12/8/2011 1.85 1646 3304
1647 2496 M R P L 16/08/2011 1.76 1647 3304
1648 2496 M R P L 17/08/2011 1.79 1648 3304
1649 2496 M R P L 18/08/2011 1.69 1649 3304
1650 2496 M R P L 19/08/2011 1.61 1650 3304
1651 2496 M R P L 22/08/2011 1.66 1651 3304
1652 2496 M R P L 23/08/2011 1.73 1652 3304
1653 2496 M R P L 24/08/2011 1.72 1653 3304
1654 2496 M R P L 25/08/2011 1.63 1654 3304
1655 2496 M R P L 26/08/2011 1.57 1655 3304
1656 2496 M R P L 29/08/2011 1.64 1656 3304
1657 2496 M R P L 30/08/2011 1.69 1657 3304
1658 2496 M R P L 2/9/2011 1.71 1658 3304
1659 2496 M R P L 5/9/2011 1.73 1659 3304
1660 2496 M R P L 6/9/2011 1.79 1660 3304
1661 2496 M R P L 7/9/2011 1.81 1661 3304
1662 2496 M R P L 8/9/2011 1.84 1662 3304
1663 2496 M R P L 9/9/2011 1.82 1663 3304
1664 2496 M R P L 12/9/2011 1.8 1664 3304
1665 2496 M R P L 13/09/2011 1.79 1665 3304
1666 2496 M R P L 14/09/2011 1.81 1666 3304
1667 2496 M R P L 15/09/2011 1.84 1667 3304
1668 2496 M R P L 16/09/2011 1.78 1668 3304
1669 2496 M R P L 19/09/2011 1.8 1669 3304
1670 2496 M R P L 20/09/2011 1.81 1670 3304
1671 2496 M R P L 21/09/2011 1.81 1671 3304
1672 2496 M R P L 22/09/2011 1.74 1672 3304
1673 2496 M R P L 23/09/2011 1.71 1673 3304
1674 2496 M R P L 26/09/2011 1.67 1674 3304
1675 2496 M R P L 27/09/2011 1.71 1675 3304
1676 2496 M R P L 28/09/2011 1.68 1676 3304
1677 2496 M R P L 29/09/2011 1.66 1677 3304
1678 2496 M R P L 30/09/2011 1.67 1678 3304
1679 2496 M R P L 3/10/2011 1.65 1679 3304
1680 2496 M R P L 4/10/2011 1.61 1680 3304
1681 2496 M R P L 5/10/2011 1.61 1681 3304
1682 2496 M R P L 7/10/2011 1.65 1682 3304
1683 2496 M R P L ### 1.69 1683 3304
1684 2496 M R P L ### 1.72 1684 3304
1685 2496 M R P L ### 1.76 1685 3304
1686 2496 M R P L 13/10/2011 1.75 1686 3304
1687 2496 M R P L 14/10/2011 1.76 1687 3304
1688 2496 M R P L 17/10/2011 1.79 1688 3304
1689 2496 M R P L 18/10/2011 1.73 1689 3304
1690 2496 M R P L 19/10/2011 1.75 1690 3304
1691 2496 M R P L 20/10/2011 1.73 1691 3304
1692 2496 M R P L 21/10/2011 1.7 1692 3304
1693 2496 M R P L 24/10/2011 1.63 1693 3304
1694 2496 M R P L 25/10/2011 1.69 1694 3304
1695 2496 M R P L 26/10/2011 1.68 1695 3304
1696 2496 M R P L 28/10/2011 1.75 1696 3304
1697 2496 M R P L 31/10/2011 1.73 1697 3304
1698 2496 M R P L 1/11/2011 1.68 1698 3304
1699 2496 M R P L 2/11/2011 1.69 1699 3304
1700 2496 M R P L 3/11/2011 1.7 1700 3304
1701 2496 M R P L 4/11/2011 1.72 1701 3304
1702 2496 M R P L 8/11/2011 1.71 1702 3304
1703 2496 M R P L 9/11/2011 1.66 1703 3304
1704 2496 M R P L ### 1.68 1704 3304
1705 2496 M R P L 14/11/2011 1.68 1705 3304
1706 2496 M R P L 15/11/2011 1.65 1706 3304
1707 2496 M R P L 16/11/2011 1.7 1707 3304
1708 2496 M R P L 17/11/2011 1.69 1708 3304
1709 2496 M R P L 18/11/2011 1.67 1709 3304
1710 2496 M R P L 21/11/2011 1.64 1710 3304
1711 2496 M R P L 22/11/2011 1.64 1711 3304
1712 2496 M R P L 23/11/2011 1.6 1712 3304
1713 2496 M R P L 24/11/2011 1.63 1713 3304
1714 2496 M R P L 25/11/2011 1.67 1714 3304
1715 2496 M R P L 28/11/2011 1.68 1715 3304
1716 2496 M R P L 29/11/2011 1.65 1716 3304
1717 2496 M R P L 30/11/2011 1.63 1717 3304
1718 2496 M R P L 1/12/2011 1.62 1718 3304
1719 2496 M R P L 2/12/2011 1.67 1719 3304
1720 2496 M R P L 5/12/2011 1.67 1720 3304
1721 2496 M R P L 7/12/2011 1.65 1721 3304
1722 2496 M R P L 8/12/2011 1.62 1722 3304
1723 2496 M R P L 9/12/2011 1.61 1723 3304
1724 2496 M R P L ### 1.61 1724 3304
1725 2496 M R P L 13/12/2011 1.61 1725 3304
1726 2496 M R P L 14/12/2011 1.59 1726 3304
1727 2496 M R P L 15/12/2011 1.63 1727 3304
1728 2496 M R P L 16/12/2011 1.57 1728 3304
1729 2496 M R P L 19/12/2011 1.51 1729 3304
1730 2496 M R P L 20/12/2011 1.44 1730 3304
1731 2496 M R P L 21/12/2011 1.49 1731 3304
1732 2496 M R P L 22/12/2011 1.5 1732 3304
1733 2496 M R P L 23/12/2011 1.51 1733 3304
1734 2496 M R P L 26/12/2011 1.51 1734 3304
1735 2496 M R P L 27/12/2011 1.44 1735 3304
1736 2496 M R P L 28/12/2011 1.36 1736 3304
1737 2496 M R P L 29/12/2011 1.39 1737 3304
1738 2496 M R P L 30/12/2011 1.39 1738 3304
1739 2496 M R P L 2/1/2012 1.37 1739 3304
1740 2496 M R P L 3/1/2012 1.44 1740 3304
1741 2496 M R P L 4/1/2012 1.44 1741 3304
1742 2496 M R P L 5/1/2012 1.44 1742 3304
1743 2496 M R P L 6/1/2012 1.45 1743 3304
1744 2496 M R P L 7/1/2012 1.45 1744 3304
1745 2496 M R P L 9/1/2012 1.46 1745 3304
1746 2496 M R P L 10/1/2012 1.5 1746 3304
1747 2496 M R P L 11/1/2012 1.52 1747 3304
1748 2496 M R P L 12/1/2012 1.52 1748 3304
1749 2496 M R P L 13/01/2012 1.55 1749 3304
1750 2496 M R P L 16/01/2012 1.58 1750 3304
1751 2496 M R P L 17/01/2012 1.58 1751 3304
1752 2496 M R P L 18/01/2012 1.53 1752 3304
1753 2496 M R P L 19/01/2012 1.55 1753 3304
1754 2496 M R P L 20/01/2012 1.54 1754 3304
1755 2496 M R P L 23/01/2012 1.57 1755 3304
1756 2496 M R P L 24/01/2012 1.61 1756 3304
1757 2496 M R P L 25/01/2012 1.65 1757 3304
1758 2496 M R P L 27/01/2012 1.65 1758 3304
1759 2496 M R P L 30/01/2012 1.62 1759 3304
1760 2496 M R P L 31/01/2012 1.65 1760 3304
1761 2496 M R P L 1/2/2012 1.65 1761 3304
1762 2496 M R P L 2/2/2012 1.63 1762 3304
1763 2496 M R P L 3/2/2012 1.68 1763 3304
1764 2496 M R P L 6/2/2012 1.78 1764 3304
1765 2496 M R P L 7/2/2012 1.79 1765 3304
1766 2496 M R P L 8/2/2012 1.83 1766 3304
1767 2496 M R P L 9/2/2012 1.86 1767 3304
1768 2496 M R P L 10/2/2012 1.89 1768 3304
1769 2496 M R P L 13/02/2012 1.95 1769 3304
1770 2496 M R P L 14/02/2012 1.95 1770 3304
1771 2496 M R P L 15/02/2012 1.92 1771 3304
1772 2496 M R P L 16/02/2012 1.92 1772 3304
1773 2496 M R P L 17/02/2012 1.92 1773 3304
1774 2496 M R P L 21/02/2012 1.95 1774 3304
1775 2496 M R P L 22/02/2012 1.81 1775 3304
1776 2496 M R P L 23/02/2012 1.83 1776 3304
1777 2496 M R P L 24/02/2012 1.81 1777 3304
1778 2496 M R P L 27/02/2012 1.81 1778 3304
1779 2496 M R P L 28/02/2012 1.91 1779 3304
1780 2496 M R P L 29/02/2012 1.91 1780 3304
1781 2496 M R P L 1/3/2012 1.88 1781 3304
1782 2496 M R P L 2/3/2012 1.89 1782 3304
1783 2496 M R P L 3/3/2012 1.9 1783 3304
1784 2496 M R P L 5/3/2012 1.88 1784 3304
1785 2496 M R P L 6/3/2012 1.81 1785 3304
1786 2496 M R P L 7/3/2012 1.8 1786 3304
1787 2496 M R P L 9/3/2012 1.85 1787 3304
1788 2496 M R P L 12/3/2012 1.87 1788 3304
1789 2496 M R P L 13/03/2012 1.85 1789 3304
1790 2496 M R P L 14/03/2012 1.83 1790 3304
1791 2496 M R P L 15/03/2012 1.79 1791 3304
1792 2496 M R P L 16/03/2012 1.77 1792 3304
1793 2496 M R P L 19/03/2012 1.78 1793 3304
1794 2496 M R P L 20/03/2012 1.8 1794 3304
1795 2496 M R P L 21/03/2012 1.85 1795 3304
1796 2496 M R P L 22/03/2012 1.74 1796 3304
1797 2496 M R P L 23/03/2012 1.68 1797 3304
1798 2496 M R P L 26/03/2012 1.65 1798 3304
1799 2496 M R P L 27/03/2012 1.67 1799 3304
1800 2496 M R P L 28/03/2012 1.6 1800 3304
1801 2496 M R P L 29/03/2012 1.64 1801 3304
1802 2496 M R P L 30/03/2012 1.83 1802 3304
1803 2496 M R P L 2/4/2012 1.64 1803 3304
1804 2496 M R P L 3/4/2012 1.67 1804 3304
1805 2496 M R P L 4/4/2012 1.64 1805 3304
1806 2496 M R P L 9/4/2012 1.57 1806 3304
1807 2496 M R P L 10/4/2012 1.59 1807 3304
1808 2496 M R P L 11/4/2012 1.58 1808 3304
1809 2496 M R P L 12/4/2012 1.62 1809 3304
1810 2496 M R P L 13/04/2012 1.55 1810 3304
1811 2496 M R P L 16/04/2012 1.57 1811 3304
1812 2496 M R P L 17/04/2012 1.63 1812 3304
1813 2496 M R P L 18/04/2012 1.62 1813 3304
1814 2496 M R P L 19/04/2012 1.6 1814 3304
1815 2496 M R P L 20/04/2012 1.51 1815 3304
1816 2496 M R P L 23/04/2012 1.5 1816 3304
1817 2496 M R P L 24/04/2012 1.53 1817 3304
1818 2496 M R P L 25/04/2012 1.49 1818 3304
1819 2496 M R P L 26/04/2012 1.49 1819 3304
1820 2496 M R P L 27/04/2012 1.49 1820 3304
1821 2496 M R P L 28/04/2012 1.5 1821 3304
1822 2496 M R P L 30/04/2012 1.51 1822 3304
1823 2496 M R P L 2/5/2012 1.49 1823 3304
1824 2496 M R P L 3/5/2012 1.48 1824 3304
1825 2496 M R P L 4/5/2012 1.43 1825 3304
1826 2496 M R P L 7/5/2012 1.42 1826 3304
1827 2496 M R P L 8/5/2012 1.38 1827 3304
1828 2496 M R P L 9/5/2012 1.37 1828 3304
1829 2496 M R P L 10/5/2012 1.35 1829 3304
1830 2496 M R P L 11/5/2012 1.36 1830 3304
1831 2496 M R P L 14/05/2012 1.34 1831 3304
1832 2496 M R P L 15/05/2012 1.38 1832 3304
1833 2496 M R P L 16/05/2012 1.38 1833 3304
1834 2496 M R P L 17/05/2012 1.38 1834 3304
1835 2496 M R P L 18/05/2012 1.42 1835 3304
1836 2496 M R P L 21/05/2012 1.42 1836 3304
1837 2496 M R P L 22/05/2012 1.39 1837 3304
1838 2496 M R P L 23/05/2012 1.39 1838 3304
1839 2496 M R P L 24/05/2012 1.42 1839 3304
1840 2496 M R P L 25/05/2012 1.41 1840 3304
1841 2496 M R P L 28/05/2012 1.42 1841 3304
1842 2496 M R P L 29/05/2012 1.4 1842 3304
1843 2496 M R P L 30/05/2012 1.35 1843 3304
1844 2496 M R P L 31/05/2012 1.35 1844 3304
1845 2496 M R P L 1/6/2012 1.3 1845 3304
1846 2496 M R P L 4/6/2012 1.26 1846 3304
1847 2496 M R P L 5/6/2012 1.27 1847 3304
1848 2496 M R P L 6/6/2012 1.28 1848 3304
1849 2496 M R P L 7/6/2012 1.3 1849 3304
1850 2496 M R P L 8/6/2012 1.28 1850 3304
1851 2496 M R P L 11/6/2012 1.26 1851 3304
1852 2496 M R P L 12/6/2012 1.26 1852 3304
1853 2496 M R P L 13/06/2012 1.28 1853 3304
1854 2496 M R P L 14/06/2012 1.27 1854 3304
1855 2496 M R P L 15/06/2012 1.28 1855 3304
1856 2496 M R P L 18/06/2012 1.29 1856 3304
1857 2496 M R P L 19/06/2012 1.28 1857 3304
1858 2496 M R P L 20/06/2012 1.28 1858 3304
1859 2496 M R P L 21/06/2012 1.32 1859 3304
1860 2496 M R P L 22/06/2012 1.32 1860 3304
1861 2496 M R P L 25/06/2012 1.33 1861 3304
1862 2496 M R P L 26/06/2012 1.33 1862 3304
1863 2496 M R P L 27/06/2012 1.33 1863 3304
1864 2496 M R P L 28/06/2012 1.29 1864 3304
1865 2496 M R P L 29/06/2012 1.32 1865 3304
1866 2496 M R P L 2/7/2012 1.35 1866 3304
1867 2496 M R P L 3/7/2012 1.47 1867 3304
1868 2496 M R P L 4/7/2012 1.43 1868 3304
1869 2496 M R P L 5/7/2012 1.44 1869 3304
1870 2496 M R P L 6/7/2012 1.42 1870 3304
1871 2496 M R P L 9/7/2012 1.43 1871 3304
1872 2496 M R P L 10/7/2012 1.44 1872 3304
1873 2496 M R P L 11/7/2012 1.46 1873 3304
1874 2496 M R P L 12/7/2012 1.42 1874 3304
1875 2496 M R P L 13/07/2012 1.42 1875 3304
1876 2496 M R P L 16/07/2012 1.41 1876 3304
1877 2496 M R P L 17/07/2012 1.39 1877 3304
1878 2496 M R P L 18/07/2012 1.39 1878 3304
1879 2496 M R P L 19/07/2012 1.43 1879 3304
1880 2496 M R P L 20/07/2012 1.41 1880 3304
1881 2496 M R P L 23/07/2012 1.38 1881 3304
1882 2496 M R P L 24/07/2012 1.42 1882 3304
1883 2496 M R P L 25/07/2012 1.38 1883 3304
1884 2496 M R P L 26/07/2012 1.38 1884 3304
1885 2496 M R P L 27/07/2012 1.33 1885 3304
1886 2496 M R P L 30/07/2012 1.39 1886 3304
1887 2496 M R P L 31/07/2012 1.42 1887 3304
1888 2496 M R P L 1/8/2012 1.4 1888 3304
1889 2496 M R P L 2/8/2012 1.4 1889 3304
1890 2496 M R P L 3/8/2012 1.36 1890 3304
1891 2496 M R P L 6/8/2012 1.37 1891 3304
1892 2496 M R P L 7/8/2012 1.4 1892 3304
1893 2496 M R P L 8/8/2012 1.41 1893 3304
1894 2496 M R P L 9/8/2012 1.41 1894 3304
1895 2496 M R P L 10/8/2012 1.43 1895 3304
1896 2496 M R P L 13/08/2012 1.43 1896 3304
1897 2496 M R P L 14/08/2012 1.42 1897 3304
1898 2496 M R P L 16/08/2012 1.46 1898 3304
1899 2496 M R P L 17/08/2012 1.54 1899 3304
1900 2496 M R P L 21/08/2012 1.61 1900 3304
1901 2496 M R P L 22/08/2012 1.57 1901 3304
1902 2496 M R P L 23/08/2012 1.52 1902 3304
1903 2496 M R P L 24/08/2012 1.49 1903 3304
1904 2496 M R P L 27/08/2012 1.57 1904 3304
1905 2496 M R P L 28/08/2012 1.56 1905 3304
1906 2496 M R P L 29/08/2012 1.51 1906 3304
1907 2496 M R P L 30/08/2012 1.53 1907 3304
1908 2496 M R P L 31/08/2012 1.5 1908 3304
1909 2496 M R P L 3/9/2012 1.47 1909 3304
1910 2496 M R P L 4/9/2012 1.49 1910 3304
1911 2496 M R P L 5/9/2012 1.48 1911 3304
1912 2496 M R P L 6/9/2012 1.5 1912 3304
1913 2496 M R P L 7/9/2012 1.49 1913 3304
1914 2496 M R P L 8/9/2012 1.52 1914 3304
1915 2496 M R P L 10/9/2012 1.5 1915 3304
1916 2496 M R P L 11/9/2012 1.5 1916 3304
1917 2496 M R P L 12/9/2012 1.48 1917 3304
1918 2496 M R P L 13/09/2012 1.48 1918 3304
1919 2496 M R P L 14/09/2012 1.49 1919 3304
1920 2496 M R P L 17/09/2012 1.47 1920 3304
1921 2496 M R P L 18/09/2012 1.46 1921 3304
1922 2496 M R P L 20/09/2012 1.43 1922 3304
1923 2496 M R P L 21/09/2012 1.45 1923 3304
1924 2496 M R P L 24/09/2012 1.45 1924 3304
1925 2496 M R P L 25/09/2012 1.44 1925 3304
1926 2496 M R P L 26/09/2012 1.44 1926 3304
1927 2496 M R P L 27/09/2012 1.46 1927 3304
1928 2496 M R P L 28/09/2012 1.48 1928 3304
1929 2496 M R P L 1/10/2012 1.57 1929 3304
1930 2496 M R P L 3/10/2012 1.64 1930 3304
1931 2496 M R P L 4/10/2012 1.67 1931 3304
1932 2496 M R P L 5/10/2012 1.74 1932 3304
1933 2496 M R P L 8/10/2012 1.69 1933 3304
1934 2496 M R P L 9/10/2012 1.72 1934 3304
1935 2496 M R P L ### 1.66 1935 3304
1936 2496 M R P L ### 1.68 1936 3304
1937 2496 M R P L ### 1.67 1937 3304
1938 2496 M R P L 15/10/2012 1.67 1938 3304
1939 2496 M R P L 16/10/2012 1.68 1939 3304
1940 2496 M R P L 17/10/2012 1.66 1940 3304
1941 2496 M R P L 18/10/2012 1.7 1941 3304
1942 2496 M R P L 19/10/2012 1.67 1942 3304
1943 2496 M R P L 22/10/2012 1.67 1943 3304
1944 2496 M R P L 23/10/2012 1.67 1944 3304
1945 2496 M R P L 25/10/2012 1.68 1945 3304
1946 2496 M R P L 26/10/2012 1.67 1946 3304
1947 2496 M R P L 29/10/2012 1.66 1947 3304
1948 2496 M R P L 30/10/2012 1.61 1948 3304
1949 2496 M R P L 31/10/2012 1.62 1949 3304
1950 2496 M R P L 1/11/2012 1.63 1950 3304
1951 2496 M R P L 2/11/2012 1.65 1951 3304
1952 2496 M R P L 5/11/2012 1.68 1952 3304
1953 2496 M R P L 6/11/2012 1.7 1953 3304
1954 2496 M R P L 7/11/2012 1.68 1954 3304
1955 2496 M R P L 8/11/2012 1.66 1955 3304
1956 2496 M R P L 9/11/2012 1.64 1956 3304
1957 2496 M R P L ### 1.61 1957 3304
1958 2496 M R P L 13/11/2012 1.62 1958 3304
1959 2496 M R P L 15/11/2012 1.62 1959 3304
1960 2496 M R P L 16/11/2012 1.6 1960 3304
1961 2496 M R P L 19/11/2012 1.58 1961 3304
1962 2496 M R P L 20/11/2012 1.58 1962 3304
1963 2496 M R P L 21/11/2012 1.59 1963 3304
1964 2496 M R P L 22/11/2012 1.58 1964 3304
1965 2496 M R P L 23/11/2012 1.56 1965 3304
1966 2496 M R P L 26/11/2012 1.53 1966 3304
1967 2496 M R P L 27/11/2012 1.52 1967 3304
1968 2496 M R P L 29/11/2012 1.55 1968 3304
1969 2496 M R P L 30/11/2012 1.54 1969 3304
1970 2496 M R P L 3/12/2012 1.61 1970 3304
1971 2496 M R P L 4/12/2012 1.61 1971 3304
1972 2496 M R P L 5/12/2012 1.57 1972 3304
1973 2496 M R P L 6/12/2012 1.57 1973 3304
1974 2496 M R P L 7/12/2012 1.58 1974 3304
1975 2496 M R P L ### 1.59 1975 3304
1976 2496 M R P L ### 1.57 1976 3304
1977 2496 M R P L ### 1.57 1977 3304
1978 2496 M R P L 13/12/2012 1.55 1978 3304
1979 2496 M R P L 14/12/2012 1.56 1979 3304
1980 2496 M R P L 17/12/2012 1.56 1980 3304
1981 2496 M R P L 18/12/2012 1.57 1981 3304
1982 2496 M R P L 19/12/2012 1.56 1982 3304
1983 2496 M R P L 20/12/2012 1.56 1983 3304
1984 2496 M R P L 21/12/2012 1.56 1984 3304
1985 2496 M R P L 24/12/2012 1.55 1985 3304
1986 2496 M R P L 26/12/2012 1.55 1986 3304
1987 2496 M R P L 27/12/2012 1.53 1987 3304
1988 2496 M R P L 28/12/2012 1.53 1988 3304
1989 2496 M R P L 31/12/2012 1.55 1989 3304
1990 2496 M R P L 1/1/2013 1.57 1990 3304
1991 2496 M R P L 2/1/2013 1.57 1991 3304
1992 2496 M R P L 3/1/2013 1.65 1992 3304
1993 2496 M R P L 4/1/2013 1.67 1993 3304
1994 2496 M R P L 7/1/2013 1.75 1994 3304
1995 2496 M R P L 8/1/2013 1.71 1995 3304
1996 2496 M R P L 9/1/2013 1.69 1996 3304
1997 2496 M R P L 10/1/2013 1.65 1997 3304
1998 2496 M R P L 11/1/2013 1.67 1998 3304
1999 2496 M R P L 14/01/2013 1.68 1999 3304
2000 2496 M R P L 15/01/2013 1.68 2000 3304
2001 2496 M R P L 16/01/2013 1.66 2001 3304
2002 2496 M R P L 17/01/2013 1.7 2002 3304
2003 2496 M R P L 18/01/2013 1.7 2003 3304
2004 2496 M R P L 21/01/2013 1.7 2004 3304
2005 2496 M R P L 22/01/2013 1.66 2005 3304
2006 2496 M R P L 23/01/2013 1.61 2006 3304
2007 2496 M R P L 24/01/2013 1.58 2007 3304
2008 2496 M R P L 25/01/2013 1.59 2008 3304
2009 2496 M R P L 28/01/2013 1.61 2009 3304
2010 2496 M R P L 29/01/2013 1.58 2010 3304
2011 2496 M R P L 30/01/2013 1.59 2011 3304
2012 2496 M R P L 31/01/2013 1.63 2012 3304
2013 2496 M R P L 1/2/2013 1.58 2013 3304
2014 2496 M R P L 4/2/2013 1.55 2014 3304
2015 2496 M R P L 5/2/2013 1.54 2015 3304
2016 2496 M R P L 6/2/2013 1.57 2016 3304
2017 2496 M R P L 7/2/2013 1.51 2017 3304
2018 2496 M R P L 8/2/2013 1.49 2018 3304
2019 2496 M R P L 11/2/2013 1.49 2019 3304
2020 2496 M R P L 12/2/2013 1.55 2020 3304
2021 2496 M R P L 13/02/2013 1.54 2021 3304
2022 2496 M R P L 14/02/2013 1.48 2022 3304
2023 2496 M R P L 15/02/2013 1.52 2023 3304
2024 2496 M R P L 18/02/2013 1.53 2024 3304
2025 2496 M R P L 19/02/2013 1.52 2025 3304
2026 2496 M R P L 20/02/2013 1.53 2026 3304
2027 2496 M R P L 21/02/2013 1.5 2027 3304
2028 2496 M R P L 22/02/2013 1.5 2028 3304
2029 2496 M R P L 25/02/2013 1.48 2029 3304
2030 2496 M R P L 26/02/2013 1.46 2030 3304
2031 2496 M R P L 27/02/2013 1.47 2031 3304
2032 2496 M R P L 28/02/2013 1.49 2032 3304
2033 2496 M R P L 1/3/2013 1.47 2033 3304
2034 2496 M R P L 4/3/2013 1.45 2034 3304
2035 2496 M R P L 5/3/2013 1.45 2035 3304
2036 2496 M R P L 6/3/2013 1.45 2036 3304
2037 2496 M R P L 7/3/2013 1.42 2037 3304
2038 2496 M R P L 8/3/2013 1.42 2038 3304
2039 2496 M R P L 11/3/2013 1.4 2039 3304
2040 2496 M R P L 12/3/2013 1.37 2040 3304
2041 2496 M R P L 13/03/2013 1.36 2041 3304
2042 2496 M R P L 14/03/2013 1.33 2042 3304
2043 2496 M R P L 15/03/2013 1.33 2043 3304
2044 2496 M R P L 18/03/2013 1.36 2044 3304
2045 2496 M R P L 19/03/2013 1.32 2045 3304
2046 2496 M R P L 20/03/2013 1.34 2046 3304
2047 2496 M R P L 21/03/2013 1.31 2047 3304
2048 2496 M R P L 22/03/2013 1.28 2048 3304
2049 2496 M R P L 25/03/2013 1.25 2049 3304
2050 2496 M R P L 26/03/2013 1.25 2050 3304
2051 2496 M R P L 28/03/2013 1.26 2051 3304
2052 2496 M R P L 1/4/2013 1.29 2052 3304
2053 2496 M R P L 2/4/2013 1.32 2053 3304
2054 2496 M R P L 3/4/2013 1.28 2054 3304
2055 2496 M R P L 4/4/2013 1.26 2055 3304
2056 2496 M R P L 5/4/2013 1.27 2056 3304
2057 2496 M R P L 8/4/2013 1.27 2057 3304
2058 2496 M R P L 9/4/2013 1.26 2058 3304
2059 2496 M R P L 10/4/2013 1.24 2059 3304
2060 2496 M R P L 11/4/2013 1.25 2060 3304
2061 2496 M R P L 12/4/2013 1.26 2061 3304
2062 2496 M R P L 15/04/2013 1.26 2062 3304
2063 2496 M R P L 16/04/2013 1.26 2063 3304
2064 2496 M R P L 17/04/2013 1.26 2064 3304
2065 2496 M R P L 18/04/2013 1.25 2065 3304
2066 2496 M R P L 22/04/2013 1.25 2066 3304
2067 2496 M R P L 23/04/2013 1.24 2067 3304
2068 2496 M R P L 25/04/2013 1.24 2068 3304
2069 2496 M R P L 26/04/2013 1.22 2069 3304
2070 2496 M R P L 29/04/2013 1.2 2070 3304
2071 2496 M R P L 30/04/2013 1.21 2071 3304
2072 2496 M R P L 2/5/2013 1.2 2072 3304
2073 2496 M R P L 3/5/2013 1.2 2073 3304
2074 2496 M R P L 6/5/2013 1.21 2074 3304
2075 2496 M R P L 7/5/2013 1.21 2075 3304
2076 2496 M R P L 8/5/2013 1.2 2076 3304
2077 2496 M R P L 9/5/2013 1.18 2077 3304
2078 2496 M R P L 10/5/2013 1.19 2078 3304
2079 2496 M R P L 11/5/2013 1.2 2079 3304
2080 2496 M R P L 13/05/2013 1.18 2080 3304
2081 2496 M R P L 14/05/2013 1.18 2081 3304
2082 2496 M R P L 15/05/2013 1.19 2082 3304
2083 2496 M R P L 16/05/2013 1.19 2083 3304
2084 2496 M R P L 17/05/2013 1.18 2084 3304
2085 2496 M R P L 20/05/2013 1.17 2085 3304
2086 2496 M R P L 21/05/2013 1.15 2086 3304
2087 2496 M R P L 22/05/2013 1.14 2087 3304
2088 2496 M R P L 23/05/2013 1.06 2088 3304
2089 2496 M R P L 24/05/2013 1.08 2089 3304
2090 2496 M R P L 27/05/2013 1.09 2090 3304
2091 2496 M R P L 28/05/2013 1.1 2091 3304
2092 2496 M R P L 29/05/2013 1.1 2092 3304
2093 2496 M R P L 30/05/2013 1.13 2093 3304
2094 2496 M R P L 31/05/2013 1.1 2094 3304
2095 2496 M R P L 3/6/2013 1.14 2095 3304
2096 2496 M R P L 4/6/2013 1.16 2096 3304
2097 2496 M R P L 5/6/2013 1.15 2097 3304
2098 2496 M R P L 6/6/2013 1.14 2098 3304
2099 2496 M R P L 7/6/2013 1.11 2099 3304
2100 2496 M R P L 10/6/2013 1.07 2100 3304
2101 2496 M R P L 11/6/2013 1.04 2101 3304
2102 2496 M R P L 12/6/2013 1.03 2102 3304
2103 2496 M R P L 13/06/2013 1.03 2103 3304
2104 2496 M R P L 14/06/2013 1 2104 3304
2105 2496 M R P L 17/06/2013 1 2105 3304
2106 2496 M R P L 18/06/2013 0.98 2106 3304
2107 2496 M R P L 19/06/2013 0.98 2107 3304
2108 2496 M R P L 20/06/2013 0.96 2108 3304
2109 2496 M R P L 21/06/2013 0.96 2109 3304
2110 2496 M R P L 24/06/2013 0.94 2110 3304
2111 2496 M R P L 25/06/2013 0.9 2111 3304
2112 2496 M R P L 26/06/2013 0.88 2112 3304
2113 2496 M R P L 27/06/2013 0.87 2113 3304
2114 2496 M R P L 28/06/2013 0.92 2114 3304
2115 2496 M R P L 1/7/2013 0.96 2115 3304
2116 2496 M R P L 2/7/2013 0.96 2116 3304
2117 2496 M R P L 3/7/2013 0.93 2117 3304
2118 2496 M R P L 4/7/2013 0.94 2118 3304
2119 2496 M R P L 5/7/2013 0.95 2119 3304
2120 2496 M R P L 8/7/2013 0.95 2120 3304
2121 2496 M R P L 9/7/2013 0.96 2121 3304
2122 2496 M R P L 10/7/2013 0.92 2122 3304
2123 2496 M R P L 11/7/2013 0.93 2123 3304
2124 2496 M R P L 12/7/2013 0.94 2124 3304
2125 2496 M R P L 15/07/2013 0.94 2125 3304
2126 2496 M R P L 16/07/2013 0.89 2126 3304
2127 2496 M R P L 17/07/2013 0.88 2127 3304
2128 2496 M R P L 18/07/2013 0.89 2128 3304
2129 2496 M R P L 19/07/2013 0.9 2129 3304
2130 2496 M R P L 22/07/2013 0.91 2130 3304
2131 2496 M R P L 23/07/2013 0.92 2131 3304
2132 2496 M R P L 24/07/2013 0.91 2132 3304
2133 2496 M R P L 25/07/2013 0.91 2133 3304
2134 2496 M R P L 26/07/2013 0.91 2134 3304
2135 2496 M R P L 29/07/2013 0.86 2135 3304
2136 2496 M R P L 30/07/2013 0.85 2136 3304
2137 2496 M R P L 31/07/2013 0.83 2137 3304
2138 2496 M R P L 1/8/2013 0.83 2138 3304
2139 2496 M R P L 2/8/2013 0.82 2139 3304
2140 2496 M R P L 5/8/2013 0.73 2140 3304
2141 2496 M R P L 6/8/2013 0.74 2141 3304
2142 2496 M R P L 7/8/2013 0.8 2142 3304
2143 2496 M R P L 8/8/2013 0.81 2143 3304
2144 2496 M R P L 12/8/2013 0.84 2144 3304
2145 2496 M R P L 13/08/2013 0.82 2145 3304
2146 2496 M R P L 14/08/2013 0.81 2146 3304
2147 2496 M R P L 16/08/2013 0.74 2147 3304
2148 2496 M R P L 19/08/2013 0.74 2148 3304
2149 2496 M R P L 20/08/2013 0.77 2149 3304
2150 2496 M R P L 21/08/2013 0.8 2150 3304
2151 2496 M R P L 22/08/2013 0.8 2151 3304
2152 2496 M R P L 23/08/2013 0.81 2152 3304
2153 2496 M R P L 26/08/2013 0.82 2153 3304
2154 2496 M R P L 27/08/2013 0.8 2154 3304
2155 2496 M R P L 28/08/2013 0.79 2155 3304
2156 2496 M R P L 29/08/2013 0.81 2156 3304
2157 2496 M R P L 30/08/2013 0.83 2157 3304
2158 2496 M R P L 2/9/2013 0.85 2158 3304
2159 2496 M R P L 3/9/2013 0.84 2159 3304
2160 2496 M R P L 4/9/2013 0.83 2160 3304
2161 2496 M R P L 5/9/2013 0.84 2161 3304
2162 2496 M R P L 6/9/2013 0.86 2162 3304
2163 2496 M R P L 10/9/2013 0.85 2163 3304
2164 2496 M R P L 11/9/2013 0.87 2164 3304
2165 2496 M R P L 12/9/2013 0.87 2165 3304
2166 2496 M R P L 13/09/2013 0.89 2166 3304
2167 2496 M R P L 16/09/2013 0.89 2167 3304
2168 2496 M R P L 17/09/2013 0.94 2168 3304
2169 2496 M R P L 18/09/2013 0.94 2169 3304
2170 2496 M R P L 19/09/2013 0.95 2170 3304
2171 2496 M R P L 20/09/2013 0.93 2171 3304
2172 2496 M R P L 23/09/2013 0.92 2172 3304
2173 2496 M R P L 24/09/2013 0.92 2173 3304
2174 2496 M R P L 25/09/2013 0.91 2174 3304
2175 2496 M R P L 26/09/2013 0.9 2175 3304
2176 2496 M R P L 27/09/2013 0.9 2176 3304
2177 2496 M R P L 30/09/2013 0.91 2177 3304
2178 2496 M R P L 1/10/2013 0.9 2178 3304
2179 2496 M R P L 3/10/2013 0.91 2179 3304
2180 2496 M R P L 4/10/2013 0.91 2180 3304
2181 2496 M R P L 7/10/2013 0.9 2181 3304
2182 2496 M R P L 8/10/2013 0.91 2182 3304
2183 2496 M R P L 9/10/2013 0.91 2183 3304
2184 2496 M R P L ### 0.91 2184 3304
2185 2496 M R P L ### 0.92 2185 3304
2186 2496 M R P L 14/10/2013 0.98 2186 3304
2187 2496 M R P L 15/10/2013 0.99 2187 3304
2188 2496 M R P L 17/10/2013 1 2188 3304
2189 2496 M R P L 18/10/2013 1.03 2189 3304
2190 2496 M R P L 21/10/2013 1.07 2190 3304
2191 2496 M R P L 22/10/2013 1.13 2191 3304
2192 2496 M R P L 23/10/2013 1.09 2192 3304
2193 2496 M R P L 24/10/2013 1.07 2193 3304
2194 2496 M R P L 25/10/2013 1.06 2194 3304
2195 2496 M R P L 28/10/2013 1.11 2195 3304
2196 2496 M R P L 29/10/2013 1.16 2196 3304
2197 2496 M R P L 30/10/2013 1.12 2197 3304
2198 2496 M R P L 31/10/2013 1.13 2198 3304
2199 2496 M R P L 1/11/2013 1.12 2199 3304
2200 2496 M R P L 3/11/2013 1.13 2200 3304
2201 2496 M R P L 5/11/2013 1.12 2201 3304
2202 2496 M R P L 6/11/2013 1.13 2202 3304
2203 2496 M R P L 7/11/2013 1.18 2203 3304
2204 2496 M R P L 8/11/2013 1.17 2204 3304
2205 2496 M R P L ### 1.12 2205 3304
2206 2496 M R P L ### 1.1 2206 3304
2207 2496 M R P L 13/11/2013 1.07 2207 3304
2208 2496 M R P L 14/11/2013 1.08 2208 3304
2209 2496 M R P L 18/11/2013 1.16 2209 3304
2210 2496 M R P L 19/11/2013 1.22 2210 3304
2211 2496 M R P L 20/11/2013 1.18 2211 3304
2212 2496 M R P L 21/11/2013 1.15 2212 3304
2213 2496 M R P L 22/11/2013 1.13 2213 3304
2214 2496 M R P L 25/11/2013 1.2 2214 3304
2215 2496 M R P L 26/11/2013 1.19 2215 3304
2216 2496 M R P L 27/11/2013 1.2 2216 3304
2217 2496 M R P L 28/11/2013 1.18 2217 3304
2218 2496 M R P L 29/11/2013 1.18 2218 3304
2219 2496 M R P L 2/12/2013 1.18 2219 3304
2220 2496 M R P L 3/12/2013 1.15 2220 3304
2221 2496 M R P L 4/12/2013 1.15 2221 3304
2222 2496 M R P L 5/12/2013 1.15 2222 3304
2223 2496 M R P L 6/12/2013 1.19 2223 3304
2224 2496 M R P L 9/12/2013 1.18 2224 3304
2225 2496 M R P L ### 1.15 2225 3304
2226 2496 M R P L ### 1.13 2226 3304
2227 2496 M R P L ### 1.15 2227 3304
2228 2496 M R P L 13/12/2013 1.12 2228 3304
2229 2496 M R P L 16/12/2013 1.12 2229 3304
2230 2496 M R P L 17/12/2013 1.11 2230 3304
2231 2496 M R P L 18/12/2013 1.15 2231 3304
2232 2496 M R P L 19/12/2013 1.16 2232 3304
2233 2496 M R P L 20/12/2013 1.18 2233 3304
2234 2496 M R P L 23/12/2013 1.17 2234 3304
2235 2496 M R P L 24/12/2013 1.18 2235 3304
2236 2496 M R P L 26/12/2013 1.21 2236 3304
2237 2496 M R P L 27/12/2013 1.19 2237 3304
2238 2496 M R P L 30/12/2013 1.17 2238 3304
2239 2496 M R P L 31/12/2013 1.19 2239 3304
2240 2496 M R P L 1/1/2014 1.22 2240 3304
2241 2496 M R P L 2/1/2014 1.2 2241 3304
2242 2496 M R P L 3/1/2014 1.19 2242 3304
2243 2496 M R P L 6/1/2014 1.22 2243 3304
2244 2496 M R P L 7/1/2014 1.21 2244 3304
2245 2496 M R P L 8/1/2014 1.21 2245 3304
2246 2496 M R P L 9/1/2014 1.25 2246 3304
2247 2496 M R P L 10/1/2014 1.21 2247 3304
2248 2496 M R P L 13/01/2014 1.21 2248 3304
2249 2496 M R P L 14/01/2014 1.21 2249 3304
2250 2496 M R P L 15/01/2014 1.23 2250 3304
2251 2496 M R P L 16/01/2014 1.23 2251 3304
2252 2496 M R P L 17/01/2014 1.2 2252 3304
2253 2496 M R P L 20/01/2014 1.19 2253 3304
2254 2496 M R P L 21/01/2014 1.2 2254 3304
2255 2496 M R P L 22/01/2014 1.22 2255 3304
2256 2496 M R P L 23/01/2014 1.22 2256 3304
2257 2496 M R P L 24/01/2014 1.19 2257 3304
2258 2496 M R P L 27/01/2014 1.13 2258 3304
2259 2496 M R P L 28/01/2014 1.14 2259 3304
2260 2496 M R P L 29/01/2014 1.14 2260 3304
2261 2496 M R P L 30/01/2014 1.13 2261 3304
2262 2496 M R P L 31/01/2014 1.19 2262 3304
2263 2496 M R P L 3/2/2014 1.21 2263 3304
2264 2496 M R P L 4/2/2014 1.19 2264 3304
2265 2496 M R P L 5/2/2014 1.21 2265 3304
2266 2496 M R P L 6/2/2014 1.23 2266 3304
2267 2496 M R P L 7/2/2014 1.23 2267 3304
2268 2496 M R P L 10/2/2014 1.2 2268 3304
2269 2496 M R P L 11/2/2014 1.15 2269 3304
2270 2496 M R P L 12/2/2014 1.15 2270 3304
2271 2496 M R P L 13/02/2014 1.13 2271 3304
2272 2496 M R P L 14/02/2014 1.13 2272 3304
2273 2496 M R P L 17/02/2014 1.12 2273 3304
2274 2496 M R P L 18/02/2014 1.11 2274 3304
2275 2496 M R P L 19/02/2014 1.1 2275 3304
2276 2496 M R P L 20/02/2014 1.12 2276 3304
2277 2496 M R P L 21/02/2014 1.12 2277 3304
2278 2496 M R P L 24/02/2014 1.08 2278 3304
2279 2496 M R P L 25/02/2014 1.09 2279 3304
2280 2496 M R P L 26/02/2014 1.08 2280 3304
2281 2496 M R P L 28/02/2014 1.07 2281 3304
2282 2496 M R P L 3/3/2014 1.08 2282 3304
2283 2496 M R P L 4/3/2014 1.09 2283 3304
2284 2496 M R P L 5/3/2014 1.12 2284 3304
2285 2496 M R P L 6/3/2014 1.16 2285 3304
2286 2496 M R P L 7/3/2014 1.16 2286 3304
2287 2496 M R P L 10/3/2014 1.15 2287 3304
2288 2496 M R P L 11/3/2014 1.17 2288 3304
2289 2496 M R P L 12/3/2014 1.15 2289 3304
2290 2496 M R P L 13/03/2014 1.19 2290 3304
2291 2496 M R P L 14/03/2014 1.17 2291 3304
2292 2496 M R P L 18/03/2014 1.19 2292 3304
2293 2496 M R P L 19/03/2014 1.22 2293 3304
2294 2496 M R P L 20/03/2014 1.22 2294 3304
2295 2496 M R P L 21/03/2014 1.17 2295 3304
2296 2496 M R P L 22/03/2014 1.18 2296 3304
2297 2496 M R P L 24/03/2014 1.22 2297 3304
2298 2496 M R P L 25/03/2014 1.21 2298 3304
2299 2496 M R P L 26/03/2014 1.23 2299 3304
2300 2496 M R P L 27/03/2014 1.25 2300 3304
2301 2496 M R P L 28/03/2014 1.25 2301 3304
2302 2496 M R P L 31/03/2014 1.34 2302 3304
2303 2496 M R P L 1/4/2014 1.33 2303 3304
2304 2496 M R P L 2/4/2014 1.33 2304 3304
2305 2496 M R P L 3/4/2014 1.31 2305 3304
2306 2496 M R P L 4/4/2014 1.33 2306 3304
2307 2496 M R P L 7/4/2014 1.32 2307 3304
2308 2496 M R P L 9/4/2014 1.37 2308 3304
2309 2496 M R P L 10/4/2014 1.41 2309 3304
2310 2496 M R P L 11/4/2014 1.47 2310 3304
2311 2496 M R P L 15/04/2014 1.46 2311 3304
2312 2496 M R P L 16/04/2014 1.44 2312 3304
2313 2496 M R P L 17/04/2014 1.47 2313 3304
2314 2496 M R P L 21/04/2014 1.51 2314 3304
2315 2496 M R P L 22/04/2014 1.55 2315 3304
2316 2496 M R P L 23/04/2014 1.8 2316 3304
2317 2496 M R P L 25/04/2014 1.67 2317 3304
2318 2496 M R P L 28/04/2014 1.73 2318 3304
2319 2496 M R P L 29/04/2014 1.71 2319 3304
2320 2496 M R P L 30/04/2014 1.67 2320 3304
2321 2496 M R P L 2/5/2014 1.67 2321 3304
2322 2496 M R P L 5/5/2014 1.69 2322 3304
2323 2496 M R P L 6/5/2014 1.67 2323 3304
2324 2496 M R P L 7/5/2014 1.62 2324 3304
2325 2496 M R P L 8/5/2014 1.56 2325 3304
2326 2496 M R P L 9/5/2014 1.6 2326 3304
2327 2496 M R P L 12/5/2014 1.61 2327 3304
2328 2496 M R P L 13/05/2014 1.63 2328 3304
2329 2496 M R P L 14/05/2014 1.63 2329 3304
2330 2496 M R P L 15/05/2014 1.64 2330 3304
2331 2496 M R P L 16/05/2014 1.49 2331 3304
2332 2496 M R P L 19/05/2014 1.57 2332 3304
2333 2496 M R P L 20/05/2014 1.68 2333 3304
2334 2496 M R P L 21/05/2014 1.86 2334 3304
2335 2496 M R P L 22/05/2014 1.82 2335 3304
2336 2496 M R P L 23/05/2014 1.8 2336 3304
2337 2496 M R P L 26/05/2014 1.73 2337 3304
2338 2496 M R P L 27/05/2014 1.69 2338 3304
2339 2496 M R P L 28/05/2014 1.68 2339 3304
2340 2496 M R P L 29/05/2014 1.66 2340 3304
2341 2496 M R P L 30/05/2014 1.66 2341 3304
2342 2496 M R P L 2/6/2014 1.78 2342 3304
2343 2496 M R P L 3/6/2014 1.76 2343 3304
2344 2496 M R P L 4/6/2014 1.79 2344 3304
2345 2496 M R P L 5/6/2014 1.82 2345 3304
2346 2496 M R P L 6/6/2014 1.85 2346 3304
2347 2496 M R P L 9/6/2014 1.86 2347 3304
2348 2496 M R P L 10/6/2014 1.8 2348 3304
2349 2496 M R P L 11/6/2014 1.77 2349 3304
2350 2496 M R P L 12/6/2014 1.72 2350 3304
2351 2496 M R P L 13/06/2014 1.63 2351 3304
2352 2496 M R P L 16/06/2014 1.6 2352 3304
2353 2496 M R P L 17/06/2014 1.65 2353 3304
2354 2496 M R P L 18/06/2014 1.65 2354 3304
2355 2496 M R P L 19/06/2014 1.63 2355 3304
2356 2496 M R P L 20/06/2014 1.65 2356 3304
2357 2496 M R P L 23/06/2014 1.74 2357 3304
2358 2496 M R P L 24/06/2014 1.77 2358 3304
2359 2496 M R P L 25/06/2014 1.75 2359 3304
2360 2496 M R P L 26/06/2014 1.7 2360 3304
2361 2496 M R P L 27/06/2014 1.71 2361 3304
2362 2496 M R P L 30/06/2014 1.79 2362 3304
2363 2496 M R P L 1/7/2014 1.85 2363 3304
2364 2496 M R P L 2/7/2014 1.85 2364 3304
2365 2496 M R P L 3/7/2014 1.8 2365 3304
2366 2496 M R P L 4/7/2014 1.8 2366 3304
2367 2496 M R P L 7/7/2014 1.78 2367 3304
2368 2496 M R P L 8/7/2014 1.68 2368 3304
2369 2496 M R P L 9/7/2014 1.64 2369 3304
2370 2496 M R P L 10/7/2014 1.68 2370 3304
2371 2496 M R P L 11/7/2014 1.64 2371 3304
2372 2496 M R P L 14/07/2014 1.65 2372 3304
2373 2496 M R P L 15/07/2014 1.65 2373 3304
2374 2496 M R P L 16/07/2014 1.7 2374 3304
2375 2496 M R P L 17/07/2014 1.75 2375 3304
2376 2496 M R P L 18/07/2014 1.72 2376 3304
2377 2496 M R P L 21/07/2014 1.72 2377 3304
2378 2496 M R P L 22/07/2014 1.72 2378 3304
2379 2496 M R P L 23/07/2014 1.7 2379 3304
2380 2496 M R P L 24/07/2014 1.68 2380 3304
2381 2496 M R P L 25/07/2014 1.64 2381 3304
2382 2496 M R P L 28/07/2014 1.64 2382 3304
2383 2496 M R P L 30/07/2014 1.63 2383 3304
2384 2496 M R P L 31/07/2014 1.61 2384 3304
2385 2496 M R P L 1/8/2014 1.6 2385 3304
2386 2496 M R P L 4/8/2014 1.61 2386 3304
2387 2496 M R P L 5/8/2014 1.64 2387 3304
2388 2496 M R P L 6/8/2014 1.65 2388 3304
2389 2496 M R P L 7/8/2014 1.6 2389 3304
2390 2496 M R P L 8/8/2014 1.57 2390 3304
2391 2496 M R P L 11/8/2014 1.6 2391 3304
2392 2496 M R P L 12/8/2014 1.52 2392 3304
2393 2496 M R P L 13/08/2014 1.5 2393 3304
2394 2496 M R P L 14/08/2014 1.48 2394 3304
2395 2496 M R P L 18/08/2014 1.53 2395 3304
2396 2496 M R P L 19/08/2014 1.62 2396 3304
2397 2496 M R P L 20/08/2014 1.61 2397 3304
2398 2496 M R P L 21/08/2014 1.58 2398 3304
2399 2496 M R P L 22/08/2014 1.55 2399 3304
2400 2496 M R P L 25/08/2014 1.53 2400 3304
2401 2496 M R P L 26/08/2014 1.51 2401 3304
2402 2496 M R P L 27/08/2014 1.51 2402 3304
2403 2496 M R P L 28/08/2014 1.53 2403 3304
2404 2496 M R P L 1/9/2014 1.53 2404 3304
2405 2496 M R P L 2/9/2014 1.53 2405 3304
2406 2496 M R P L 3/9/2014 1.54 2406 3304
2407 2496 M R P L 4/9/2014 1.55 2407 3304
2408 2496 M R P L 5/9/2014 1.59 2408 3304
2409 2496 M R P L 8/9/2014 1.65 2409 3304
2410 2496 M R P L 9/9/2014 1.63 2410 3304
2411 2496 M R P L 10/9/2014 1.59 2411 3304
2412 2496 M R P L 11/9/2014 1.6 2412 3304
2413 2496 M R P L 12/9/2014 1.59 2413 3304
2414 2496 M R P L 15/09/2014 1.6 2414 3304
2415 2496 M R P L 16/09/2014 1.58 2415 3304
2416 2496 M R P L 17/09/2014 1.55 2416 3304
2417 2496 M R P L 18/09/2014 1.56 2417 3304
2418 2496 M R P L 19/09/2014 1.54 2418 3304
2419 2496 M R P L 22/09/2014 1.56 2419 3304
2420 2496 M R P L 23/09/2014 1.59 2420 3304
2421 2496 M R P L 24/09/2014 1.56 2421 3304
2422 2496 M R P L 25/09/2014 1.52 2422 3304
2423 2496 M R P L 26/09/2014 1.52 2423 3304
2424 2496 M R P L 29/09/2014 1.52 2424 3304
2425 2496 M R P L 30/09/2014 1.53 2425 3304
2426 2496 M R P L 1/10/2014 1.51 2426 3304
2427 2496 M R P L 7/10/2014 1.49 2427 3304
2428 2496 M R P L 8/10/2014 1.56 2428 3304
2429 2496 M R P L 9/10/2014 1.54 2429 3304
2430 2496 M R P L ### 1.51 2430 3304
2431 2496 M R P L 13/10/2014 1.5 2431 3304
2432 2496 M R P L 14/10/2014 1.49 2432 3304
2433 2496 M R P L 16/10/2014 1.48 2433 3304
2434 2496 M R P L 17/10/2014 1.46 2434 3304
2435 2496 M R P L 20/10/2014 1.45 2435 3304
2436 2496 M R P L 21/10/2014 1.45 2436 3304
2437 2496 M R P L 22/10/2014 1.46 2437 3304
2438 2496 M R P L 23/10/2014 1.48 2438 3304
2439 2496 M R P L 27/10/2014 1.45 2439 3304
2440 2496 M R P L 28/10/2014 1.45 2440 3304
2441 2496 M R P L 29/10/2014 1.46 2441 3304
2442 2496 M R P L 30/10/2014 1.45 2442 3304
2443 2496 M R P L 31/10/2014 1.46 2443 3304
2444 2496 M R P L 3/11/2014 1.47 2444 3304
2445 2496 M R P L 5/11/2014 1.46 2445 3304
2446 2496 M R P L 7/11/2014 1.51 2446 3304
2447 2496 M R P L ### 1.58 2447 3304
2448 2496 M R P L ### 1.81 2448 3304
2449 2496 M R P L ### 1.81 2449 3304
2450 2496 M R P L 13/11/2014 1.74 2450 3304
2451 2496 M R P L 14/11/2014 1.67 2451 3304
2452 2496 M R P L 17/11/2014 1.67 2452 3304
2453 2496 M R P L 18/11/2014 1.67 2453 3304
2454 2496 M R P L 19/11/2014 1.63 2454 3304
2455 2496 M R P L 20/11/2014 1.59 2455 3304
2456 2496 M R P L 21/11/2014 1.58 2456 3304
2457 2496 M R P L 24/11/2014 1.56 2457 3304
2458 2496 M R P L 25/11/2014 1.5 2458 3304
2459 2496 M R P L 26/11/2014 1.5 2459 3304
2460 2496 M R P L 27/11/2014 1.51 2460 3304
2461 2496 M R P L 28/11/2014 1.61 2461 3304
2462 2496 M R P L 1/12/2014 1.55 2462 3304
2463 2496 M R P L 2/12/2014 1.58 2463 3304
2464 2496 M R P L 3/12/2014 1.58 2464 3304
2465 2496 M R P L 4/12/2014 1.59 2465 3304
2466 2496 M R P L 5/12/2014 1.57 2466 3304
2467 2496 M R P L 8/12/2014 1.55 2467 3304
2468 2496 M R P L 9/12/2014 1.51 2468 3304
2469 2496 M R P L ### 1.52 2469 3304
2470 2496 M R P L ### 1.48 2470 3304
2471 2496 M R P L ### 1.43 2471 3304
2472 2496 M R P L 15/12/2014 1.39 2472 3304
2473 2496 M R P L 16/12/2014 1.33 2473 3304
2474 2496 M R P L 17/12/2014 1.34 2474 3304
2475 2496 M R P L 18/12/2014 1.37 2475 3304
2476 2496 M R P L 19/12/2014 1.41 2476 3304
2477 2496 M R P L 22/12/2014 1.4 2477 3304
2478 2496 M R P L 23/12/2014 1.39 2478 3304
2479 2496 M R P L 24/12/2014 1.37 2479 3304
2480 2496 M R P L 26/12/2014 1.37 2480 3304
2481 2496 M R P L 29/12/2014 1.37 2481 3304
2482 2496 M R P L 30/12/2014 1.37 2482 3304
2483 2496 M R P L 31/12/2014 1.37 2483 3304
2484 2496 M R P L 1/1/2015 1.4 2484 3304
2485 2496 M R P L 2/1/2015 1.41 2485 3304
2486 2496 M R P L 5/1/2015 1.42 2486 3304
2487 2496 M R P L 6/1/2015 1.37 2487 3304
2488 2496 M R P L 7/1/2015 1.35 2488 3304
2489 2496 M R P L 8/1/2015 1.4 2489 3304
2490 2496 M R P L 9/1/2015 1.47 2490 3304
2491 2496 M R P L 12/1/2015 1.44 2491 3304
2492 2496 M R P L 13/01/2015 1.41 2492 3304
2493 2496 M R P L 14/01/2015 1.37 2493 3304
2494 2496 M R P L 15/01/2015 1.39 2494 3304
2495 2496 M R P L 16/01/2015 1.37 2495 3304
2496 2496 M R P L 19/01/2015 1.39 2496 3304
2497 2496 M R P L 20/01/2015 1.38 2497 3304
2498 2496 M R P L 21/01/2015 1.43 2498 3304
2499 2496 M R P L 22/01/2015 1.4 2499 3304
2500 2496 M R P L 23/01/2015 1.47 2500 3304
2501 2496 M R P L 27/01/2015 1.51 2501 3304
2502 2496 M R P L 28/01/2015 1.54 2502 3304
2503 2496 M R P L 29/01/2015 1.67 2503 3304
2504 2496 M R P L 30/01/2015 1.72 2504 3304
2505 2496 M R P L 2/2/2015 1.66 2505 3304
2506 2496 M R P L 3/2/2015 1.6 2506 3304
2507 2496 M R P L 4/2/2015 1.63 2507 3304
2508 2496 M R P L 5/2/2015 1.57 2508 3304
2509 2496 M R P L 6/2/2015 1.58 2509 3304
2510 2496 M R P L 9/2/2015 1.59 2510 3304
2511 2496 M R P L 10/2/2015 1.62 2511 3304
2512 2496 M R P L 11/2/2015 1.59 2512 3304
2513 2496 M R P L 12/2/2015 1.58 2513 3304
2514 2496 M R P L 13/02/2015 1.72 2514 3304
2515 2496 M R P L 16/02/2015 1.64 2515 3304
2516 2496 M R P L 18/02/2015 1.79 2516 3304
2517 2496 M R P L 19/02/2015 1.85 2517 3304
2518 2496 M R P L 20/02/2015 1.85 2518 3304
2519 2496 M R P L 23/02/2015 1.9 2519 3304
2520 2496 M R P L 24/02/2015 1.9 2520 3304
2521 2496 M R P L 25/02/2015 1.85 2521 3304
2522 2496 M R P L 26/02/2015 1.82 2522 3304
2523 2496 M R P L 27/02/2015 1.84 2523 3304
2524 2496 M R P L 28/02/2015 1.82 2524 3304
2525 2496 M R P L 2/3/2015 1.84 2525 3304
2526 2496 M R P L 3/3/2015 1.85 2526 3304
2527 2496 M R P L 4/3/2015 1.89 2527 3304
2528 2496 M R P L 5/3/2015 1.99 2528 3304
2529 2496 M R P L 9/3/2015 1.98 2529 3304
2530 2496 M R P L 10/3/2015 2.01 2530 3304
2531 2496 M R P L 11/3/2015 1.99 2531 3304
2532 2496 M R P L 12/3/2015 1.96 2532 3304
2533 2496 M R P L 13/03/2015 1.87 2533 3304
2534 2496 M R P L 16/03/2015 1.86 2534 3304
2535 2496 M R P L 17/03/2015 1.88 2535 3304
2536 2496 M R P L 18/03/2015 1.93 2536 3304
2537 2496 M R P L 19/03/2015 1.94 2537 3304
2538 2496 M R P L 20/03/2015 1.94 2538 3304
2539 2496 M R P L 23/03/2015 1.86 2539 3304
2540 2496 M R P L 24/03/2015 1.85 2540 3304
2541 2496 M R P L 25/03/2015 1.88 2541 3304
2542 2496 M R P L 26/03/2015 1.87 2542 3304
2543 2496 M R P L 27/03/2015 1.9 2543 3304
2544 2496 M R P L 30/03/2015 1.96 2544 3304
2545 2496 M R P L 31/03/2015 1.97 2545 3304
2546 2496 M R P L 1/4/2015 2.06 2546 3304
2547 2496 M R P L 6/4/2015 2.1 2547 3304
2548 2496 M R P L 7/4/2015 2.13 2548 3304
2549 2496 M R P L 8/4/2015 2.12 2549 3304
2550 2496 M R P L 9/4/2015 2.11 2550 3304
2551 2496 M R P L 10/4/2015 2.16 2551 3304
2552 2496 M R P L 13/04/2015 2.14 2552 3304
2553 2496 M R P L 15/04/2015 2.07 2553 3304
2554 2496 M R P L 16/04/2015 2.1 2554 3304
2555 2496 M R P L 17/04/2015 2.17 2555 3304
2556 2496 M R P L 20/04/2015 2.18 2556 3304
2557 2496 M R P L 21/04/2015 2.16 2557 3304
2558 2496 M R P L 22/04/2015 2.12 2558 3304
2559 2496 M R P L 23/04/2015 2.12 2559 3304
2560 2496 M R P L 24/04/2015 2.07 2560 3304
2561 2496 M R P L 27/04/2015 1.98 2561 3304
2562 2496 M R P L 28/04/2015 2.03 2562 3304
2563 2496 M R P L 29/04/2015 2.03 2563 3304
2564 2496 M R P L 30/04/2015 2.04 2564 3304
2565 2496 M R P L 4/5/2015 2.05 2565 3304
2566 2496 M R P L 5/5/2015 2.07 2566 3304
2567 2496 M R P L 6/5/2015 1.99 2567 3304
2568 2496 M R P L 7/5/2015 2.04 2568 3304
2569 2496 M R P L 8/5/2015 2.03 2569 3304
2570 2496 M R P L 11/5/2015 2.03 2570 3304
2571 2496 M R P L 12/5/2015 1.94 2571 3304
2572 2496 M R P L 13/05/2015 1.97 2572 3304
2573 2496 M R P L 14/05/2015 2.01 2573 3304
2574 2496 M R P L 15/05/2015 2.09 2574 3304
2575 2496 M R P L 18/05/2015 2.04 2575 3304
2576 2496 M R P L 19/05/2015 2.03 2576 3304
2577 2496 M R P L 20/05/2015 2.03 2577 3304
2578 2496 M R P L 21/05/2015 2 2578 3304
2579 2496 M R P L 22/05/2015 1.99 2579 3304
2580 2496 M R P L 25/05/2015 2.01 2580 3304
2581 2496 M R P L 26/05/2015 1.96 2581 3304
2582 2496 M R P L 27/05/2015 1.96 2582 3304
2583 2496 M R P L 28/05/2015 1.99 2583 3304
2584 2496 M R P L 29/05/2015 2.06 2584 3304
2585 2496 M R P L 1/6/2015 2.07 2585 3304
2586 2496 M R P L 2/6/2015 1.96 2586 3304
2587 2496 M R P L 3/6/2015 1.94 2587 3304
2588 2496 M R P L 4/6/2015 1.94 2588 3304
2589 2496 M R P L 5/6/2015 1.92 2589 3304
2590 2496 M R P L 8/6/2015 1.91 2590 3304
2591 2496 M R P L 9/6/2015 1.92 2591 3304
2592 2496 M R P L 10/6/2015 1.95 2592 3304
2593 2496 M R P L 11/6/2015 1.93 2593 3304
2594 2496 M R P L 12/6/2015 2.36 2594 3304
2595 2496 M R P L 15/06/2015 2.31 2595 3304
2596 2496 M R P L 16/06/2015 2.38 2596 3304
2597 2496 M R P L 17/06/2015 2.46 2597 3304
2598 2496 M R P L 18/06/2015 2.51 2598 3304
2599 2496 M R P L 19/06/2015 2.46 2599 3304
2600 2496 M R P L 22/06/2015 2.46 2600 3304
2601 2496 M R P L 23/06/2015 2.45 2601 3304
2602 2496 M R P L 24/06/2015 2.39 2602 3304
2603 2496 M R P L 25/06/2015 2.35 2603 3304
2604 2496 M R P L 26/06/2015 2.32 2604 3304
2605 2496 M R P L 29/06/2015 2.39 2605 3304
2606 2496 M R P L 30/06/2015 2.48 2606 3304
2607 2496 M R P L 1/7/2015 2.47 2607 3304
2608 2496 M R P L 2/7/2015 2.48 2608 3304
2609 2496 M R P L 3/7/2015 2.44 2609 3304
2610 2496 M R P L 6/7/2015 2.48 2610 3304
2611 2496 M R P L 7/7/2015 2.52 2611 3304
2612 2496 M R P L 8/7/2015 2.49 2612 3304
2613 2496 M R P L 9/7/2015 2.41 2613 3304
2614 2496 M R P L 10/7/2015 2.44 2614 3304
2615 2496 M R P L 13/07/2015 2.46 2615 3304
2616 2496 M R P L 14/07/2015 2.61 2616 3304
2617 2496 M R P L 15/07/2015 2.5 2617 3304
2618 2496 M R P L 16/07/2015 2.6 2618 3304
2619 2496 M R P L 17/07/2015 2.56 2619 3304
2620 2496 M R P L 20/07/2015 2.58 2620 3304
2621 2496 M R P L 21/07/2015 2.46 2621 3304
2622 2496 M R P L 22/07/2015 2.5 2622 3304
2623 2496 M R P L 23/07/2015 2.48 2623 3304
2624 2496 M R P L 24/07/2015 2.44 2624 3304
2625 2496 M R P L 27/07/2015 2.38 2625 3304
2626 2496 M R P L 28/07/2015 2.33 2626 3304
2627 2496 M R P L 29/07/2015 2.34 2627 3304
2628 2496 M R P L 30/07/2015 2.39 2628 3304
2629 2496 M R P L 31/07/2015 2.4 2629 3304
2630 2496 M R P L 3/8/2015 2.37 2630 3304
2631 2496 M R P L 4/8/2015 2.37 2631 3304
2632 2496 M R P L 5/8/2015 2.37 2632 3304
2633 2496 M R P L 6/8/2015 2.47 2633 3304
2634 2496 M R P L 7/8/2015 2.71 2634 3304
2635 2496 M R P L 10/8/2015 2.42 2635 3304
2636 2496 M R P L 11/8/2015 2.42 2636 3304
2637 2496 M R P L 12/8/2015 2.29 2637 3304
2638 2496 M R P L 13/08/2015 2.21 2638 3304
2639 2496 M R P L 14/08/2015 2.26 2639 3304
2640 2496 M R P L 17/08/2015 2.2 2640 3304
2641 2496 M R P L 18/08/2015 2.29 2641 3304
2642 2496 M R P L 19/08/2015 2.24 2642 3304
2643 2496 M R P L 20/08/2015 2.18 2643 3304
2644 2496 M R P L 21/08/2015 2.17 2644 3304
2645 2496 M R P L 24/08/2015 1.81 2645 3304
2646 2496 M R P L 25/08/2015 1.7 2646 3304
2647 2496 M R P L 26/08/2015 1.7 2647 3304
2648 2496 M R P L 27/08/2015 1.76 2648 3304
2649 2496 M R P L 28/08/2015 1.84 2649 3304
2650 2496 M R P L 31/08/2015 1.83 2650 3304
2651 2496 M R P L 1/9/2015 1.7 2651 3304
2652 2496 M R P L 2/9/2015 1.75 2652 3304
2653 2496 M R P L 3/9/2015 1.78 2653 3304
2654 2496 M R P L 4/9/2015 1.72 2654 3304
2655 2496 M R P L 7/9/2015 1.68 2655 3304
2656 2496 M R P L 8/9/2015 1.65 2656 3304
2657 2496 M R P L 9/9/2015 1.73 2657 3304
2658 2496 M R P L 10/9/2015 1.75 2658 3304
2659 2496 M R P L 11/9/2015 1.7 2659 3304
2660 2496 M R P L 14/09/2015 1.7 2660 3304
2661 2496 M R P L 15/09/2015 1.7 2661 3304
2662 2496 M R P L 16/09/2015 1.7 2662 3304
2663 2496 M R P L 18/09/2015 1.68 2663 3304
2664 2496 M R P L 21/09/2015 1.71 2664 3304
2665 2496 M R P L 22/09/2015 1.72 2665 3304
2666 2496 M R P L 23/09/2015 1.73 2666 3304
2667 2496 M R P L 24/09/2015 1.71 2667 3304
2668 2496 M R P L 28/09/2015 1.71 2668 3304
2669 2496 M R P L 29/09/2015 1.74 2669 3304
2670 2496 M R P L 30/09/2015 1.78 2670 3304
2671 2496 M R P L 1/10/2015 1.75 2671 3304
2672 2496 M R P L 5/10/2015 1.78 2672 3304
2673 2496 M R P L 6/10/2015 1.8 2673 3304
2674 2496 M R P L 7/10/2015 1.82 2674 3304
2675 2496 M R P L 8/10/2015 1.81 2675 3304
2676 2496 M R P L 9/10/2015 1.81 2676 3304
2677 2496 M R P L ### 1.79 2677 3304
2678 2496 M R P L 13/10/2015 1.85 2678 3304
2679 2496 M R P L 14/10/2015 1.86 2679 3304
2680 2496 M R P L 15/10/2015 1.84 2680 3304
2681 2496 M R P L 16/10/2015 1.85 2681 3304
2682 2496 M R P L 19/10/2015 1.9 2682 3304
2683 2496 M R P L 20/10/2015 1.91 2683 3304
2684 2496 M R P L 21/10/2015 1.88 2684 3304
2685 2496 M R P L 23/10/2015 1.87 2685 3304
2686 2496 M R P L 26/10/2015 1.86 2686 3304
2687 2496 M R P L 27/10/2015 2.04 2687 3304
2688 2496 M R P L 28/10/2015 2.05 2688 3304
2689 2496 M R P L 29/10/2015 2.07 2689 3304
2690 2496 M R P L 30/10/2015 2 2690 3304
2691 2496 M R P L 2/11/2015 1.97 2691 3304
2692 2496 M R P L 3/11/2015 1.92 2692 3304
2693 2496 M R P L 4/11/2015 1.94 2693 3304
2694 2496 M R P L 5/11/2015 1.95 2694 3304
2695 2496 M R P L 6/11/2015 1.91 2695 3304
2696 2496 M R P L 9/11/2015 1.78 2696 3304
2697 2496 M R P L ### 1.78 2697 3304
2698 2496 M R P L ### 1.78 2698 3304
2699 2496 M R P L 13/11/2015 1.74 2699 3304
2700 2496 M R P L 16/11/2015 1.77 2700 3304
2701 2496 M R P L 17/11/2015 1.79 2701 3304
2702 2496 M R P L 18/11/2015 1.77 2702 3304
2703 2496 M R P L 19/11/2015 1.88 2703 3304
2704 2496 M R P L 20/11/2015 1.87 2704 3304
2705 2496 M R P L 23/11/2015 1.85 2705 3304
2706 2496 M R P L 24/11/2015 1.98 2706 3304
2707 2496 M R P L 26/11/2015 2.12 2707 3304
2708 2496 M R P L 27/11/2015 2.24 2708 3304
2709 2496 M R P L 30/11/2015 2.21 2709 3304
2710 2496 M R P L 1/12/2015 2.24 2710 3304
2711 2496 M R P L 2/12/2015 2.23 2711 3304
2712 2496 M R P L 3/12/2015 2.21 2712 3304
2713 2496 M R P L 4/12/2015 2.19 2713 3304
2714 2496 M R P L 7/12/2015 2.15 2714 3304
2715 2496 M R P L 8/12/2015 2.08 2715 3304
2716 2496 M R P L 9/12/2015 2.03 2716 3304
2717 2496 M R P L ### 2.09 2717 3304
2718 2496 M R P L ### 2.09 2718 3304
2719 2496 M R P L 14/12/2015 2.08 2719 3304
2720 2496 M R P L 15/12/2015 2.11 2720 3304
2721 2496 M R P L 16/12/2015 2.16 2721 3304
2722 2496 M R P L 17/12/2015 2.24 2722 3304
2723 2496 M R P L 18/12/2015 2.24 2723 3304
2724 2496 M R P L 21/12/2015 2.21 2724 3304
2725 2496 M R P L 22/12/2015 2.23 2725 3304
2726 2496 M R P L 23/12/2015 2.21 2726 3304
2727 2496 M R P L 24/12/2015 2.17 2727 3304
2728 2496 M R P L 28/12/2015 2.15 2728 3304
2729 2496 M R P L 29/12/2015 2.13 2729 3304
2730 2496 M R P L 30/12/2015 2.15 2730 3304
2731 2496 M R P L 31/12/2015 2.24 2731 3304
2732 2496 M R P L 1/1/2016 2.28 2732 3304
2733 2496 M R P L 4/1/2016 2.19 2733 3304
2734 2496 M R P L 5/1/2016 2.2 2734 3304
2735 2496 M R P L 6/1/2016 2.27 2735 3304
2736 2496 M R P L 7/1/2016 2.22 2736 3304
2737 2496 M R P L 8/1/2016 2.21 2737 3304
2738 2496 M R P L 11/1/2016 2.24 2738 3304
2739 2496 M R P L 12/1/2016 2.25 2739 3304
2740 2496 M R P L 13/01/2016 2.21 2740 3304
2741 2496 M R P L 14/01/2016 2.28 2741 3304
2742 2496 M R P L 15/01/2016 2.18 2742 3304
2743 2496 M R P L 18/01/2016 2.12 2743 3304
2744 2496 M R P L 19/01/2016 2.14 2744 3304
2745 2496 M R P L 20/01/2016 2.08 2745 3304
2746 2496 M R P L 21/01/2016 2.08 2746 3304
2747 2496 M R P L 22/01/2016 2.2 2747 3304
2748 2496 M R P L 25/01/2016 2.15 2748 3304
2749 2496 M R P L 27/01/2016 2.13 2749 3304
2750 2496 M R P L 28/01/2016 2.14 2750 3304
2751 2496 M R P L 29/01/2016 2.16 2751 3304
2752 2496 M R P L 1/2/2016 2.14 2752 3304
2753 2496 M R P L 2/2/2016 2.04 2753 3304
2754 2496 M R P L 3/2/2016 1.98 2754 3304
2755 2496 M R P L 4/2/2016 2 2755 3304
2756 2496 M R P L 5/2/2016 2.07 2756 3304
2757 2496 M R P L 8/2/2016 2.08 2757 3304
2758 2496 M R P L 9/2/2016 2.03 2758 3304
2759 2496 M R P L 10/2/2016 1.97 2759 3304
2760 2496 M R P L 11/2/2016 1.85 2760 3304
2761 2496 M R P L 12/2/2016 1.88 2761 3304
2762 2496 M R P L 15/02/2016 2.22 2762 3304
2763 2496 M R P L 16/02/2016 2.14 2763 3304
2764 2496 M R P L 17/02/2016 2.19 2764 3304
2765 2496 M R P L 18/02/2016 2.18 2765 3304
2766 2496 M R P L 19/02/2016 2.16 2766 3304
2767 2496 M R P L 22/02/2016 2.17 2767 3304
2768 2496 M R P L 23/02/2016 1.98 2768 3304
2769 2496 M R P L 24/02/2016 2.03 2769 3304
2770 2496 M R P L 25/02/2016 2.04 2770 3304
2771 2496 M R P L 26/02/2016 2.01 2771 3304
2772 2496 M R P L 29/02/2016 2.1 2772 3304
2773 2496 M R P L 1/3/2016 2.18 2773 3304
2774 2496 M R P L 2/3/2016 2.09 2774 3304
2775 2496 M R P L 3/3/2016 2.2 2775 3304
2776 2496 M R P L 4/3/2016 2.22 2776 3304
2777 2496 M R P L 8/3/2016 2.19 2777 3304
2778 2496 M R P L 9/3/2016 2.14 2778 3304
2779 2496 M R P L 10/3/2016 2.14 2779 3304
2780 2496 M R P L 11/3/2016 2.11 2780 3304
2781 2496 M R P L 14/03/2016 2.11 2781 3304
2782 2496 M R P L 15/03/2016 2.07 2782 3304
2783 2496 M R P L 16/03/2016 2.02 2783 3304
2784 2496 M R P L 17/03/2016 2.11 2784 3304
2785 2496 M R P L 18/03/2016 2.09 2785 3304
2786 2496 M R P L 21/03/2016 2.09 2786 3304
2787 2496 M R P L 22/03/2016 2.17 2787 3304
2788 2496 M R P L 23/03/2016 2.33 2788 3304
2789 2496 M R P L 28/03/2016 2.26 2789 3304
2790 2496 M R P L 29/03/2016 2.36 2790 3304
2791 2496 M R P L 30/03/2016 2.47 2791 3304
2792 2496 M R P L 31/03/2016 2.46 2792 3304
2793 2496 M R P L 1/4/2016 2.53 2793 3304
2794 2496 M R P L 4/4/2016 2.48 2794 3304
2795 2496 M R P L 5/4/2016 2.42 2795 3304
2796 2496 M R P L 6/4/2016 2.52 2796 3304
2797 2496 M R P L 7/4/2016 2.56 2797 3304
2798 2496 M R P L 8/4/2016 2.62 2798 3304
2799 2496 M R P L 11/4/2016 2.49 2799 3304
2800 2496 M R P L 12/4/2016 2.37 2800 3304
2801 2496 M R P L 13/04/2016 2.45 2801 3304
2802 2496 M R P L 18/04/2016 2.45 2802 3304
2803 2496 M R P L 20/04/2016 2.41 2803 3304
2804 2496 M R P L 21/04/2016 2.56 2804 3304
2805 2496 M R P L 22/04/2016 2.51 2805 3304
2806 2496 M R P L 25/04/2016 2.56 2806 3304
2807 2496 M R P L 26/04/2016 2.52 2807 3304
2808 2496 M R P L 27/04/2016 2.56 2808 3304
2809 2496 M R P L 28/04/2016 2.52 2809 3304
2810 2496 M R P L 29/04/2016 2.47 2810 3304
2811 2496 M R P L 2/5/2016 2.53 2811 3304
2812 2496 M R P L 3/5/2016 2.5 2812 3304
2813 2496 M R P L 4/5/2016 2.54 2813 3304
2814 2496 M R P L 5/5/2016 2.46 2814 3304
2815 2496 M R P L 6/5/2016 2.47 2815 3304
2816 2496 M R P L 9/5/2016 2.48 2816 3304
2817 2496 M R P L 10/5/2016 2.51 2817 3304
2818 2496 M R P L 11/5/2016 2.63 2818 3304
2819 2496 M R P L 12/5/2016 2.53 2819 3304
2820 2496 M R P L 13/05/2016 1.89 2820 3304
2821 2496 M R P L 16/05/2016 1.86 2821 3304
2822 2496 M R P L 17/05/2016 1.85 2822 3304
2823 2496 M R P L 18/05/2016 1.84 2823 3304
2824 2496 M R P L 19/05/2016 1.8 2824 3304
2825 2496 M R P L 20/05/2016 1.77 2825 3304
2826 2496 M R P L 23/05/2016 1.79 2826 3304
2827 2496 M R P L 24/05/2016 1.77 2827 3304
2828 2496 M R P L 25/05/2016 1.77 2828 3304
2829 2496 M R P L 26/05/2016 1.83 2829 3304
2830 2496 M R P L 27/05/2016 1.84 2830 3304
2831 2496 M R P L 30/05/2016 1.82 2831 3304
2832 2496 M R P L 31/05/2016 1.85 2832 3304
2833 2496 M R P L 1/6/2016 1.86 2833 3304
2834 2496 M R P L 2/6/2016 1.83 2834 3304
2835 2496 M R P L 3/6/2016 1.83 2835 3304
2836 2496 M R P L 6/6/2016 1.85 2836 3304
2837 2496 M R P L 7/6/2016 1.86 2837 3304
2838 2496 M R P L 8/6/2016 1.84 2838 3304
2839 2496 M R P L 9/6/2016 1.84 2839 3304
2840 2496 M R P L 10/6/2016 1.84 2840 3304
2841 2496 M R P L 13/06/2016 1.82 2841 3304
2842 2496 M R P L 14/06/2016 1.8 2842 3304
2843 2496 M R P L 15/06/2016 1.8 2843 3304
2844 2496 M R P L 16/06/2016 1.79 2844 3304
2845 2496 M R P L 17/06/2016 1.77 2845 3304
2846 2496 M R P L 20/06/2016 1.77 2846 3304
2847 2496 M R P L 21/06/2016 1.79 2847 3304
2848 2496 M R P L 22/06/2016 1.79 2848 3304
2849 2496 M R P L 23/06/2016 1.8 2849 3304
2850 2496 M R P L 24/06/2016 1.75 2850 3304
2851 2496 M R P L 27/06/2016 1.79 2851 3304
2852 2496 M R P L 28/06/2016 1.79 2852 3304
2853 2496 M R P L 29/06/2016 1.8 2853 3304
2854 2496 M R P L 30/06/2016 1.86 2854 3304
2855 2496 M R P L 1/7/2016 1.85 2855 3304
2856 2496 M R P L 4/7/2016 1.85 2856 3304
2857 2496 M R P L 5/7/2016 1.9 2857 3304
2858 2496 M R P L 7/7/2016 1.9 2858 3304
2859 2496 M R P L 8/7/2016 1.87 2859 3304
2860 2496 M R P L 11/7/2016 1.86 2860 3304
2861 2496 M R P L 12/7/2016 1.86 2861 3304
2862 2496 M R P L 13/07/2016 1.96 2862 3304
2863 2496 M R P L 14/07/2016 1.99 2863 3304
2864 2496 M R P L 15/07/2016 1.93 2864 3304
2865 2496 M R P L 18/07/2016 1.99 2865 3304
2866 2496 M R P L 19/07/2016 2.05 2866 3304
2867 2496 M R P L 20/07/2016 2.1 2867 3304
2868 2496 M R P L 21/07/2016 2.19 2868 3304
2869 2496 M R P L 22/07/2016 2.21 2869 3304
2870 2496 M R P L 25/07/2016 2.43 2870 3304
2871 2496 M R P L 26/07/2016 2.36 2871 3304
2872 2496 M R P L 27/07/2016 2.21 2872 3304
2873 2496 M R P L 28/07/2016 2.22 2873 3304
2874 2496 M R P L 29/07/2016 2.21 2874 3304
2875 2496 M R P L 1/8/2016 2.21 2875 3304
2876 2496 M R P L 2/8/2016 2.13 2876 3304
2877 2496 M R P L 3/8/2016 2.08 2877 3304
2878 2496 M R P L 4/8/2016 2.2 2878 3304
2879 2496 M R P L 5/8/2016 2.16 2879 3304
2880 2496 M R P L 8/8/2016 2.17 2880 3304
2881 2496 M R P L 9/8/2016 2.08 2881 3304
2882 2496 M R P L 10/8/2016 2.1 2882 3304
2883 2496 M R P L 11/8/2016 2.11 2883 3304
2884 2496 M R P L 12/8/2016 2.04 2884 3304
2885 2496 M R P L 16/08/2016 2.08 2885 3304
2886 2496 M R P L 17/08/2016 2.1 2886 3304
2887 2496 M R P L 18/08/2016 2.21 2887 3304
2888 2496 M R P L 19/08/2016 2.18 2888 3304
2889 2496 M R P L 22/08/2016 2.15 2889 3304
2890 2496 M R P L 23/08/2016 2.18 2890 3304
2891 2496 M R P L 24/08/2016 2.14 2891 3304
2892 2496 M R P L 25/08/2016 2.13 2892 3304
2893 2496 M R P L 26/08/2016 2.09 2893 3304
2894 2496 M R P L 29/08/2016 2.16
2895 2496 M R P L 30/08/2016 2.15
2896 2496 M R P L 31/08/2016 2.13
2897 2496 M R P L 1/9/2016 2.19
2898 2496 M R P L 2/9/2016 2.16
2899 2496 M R P L 6/9/2016 2.29
2900 2496 M R P L 7/9/2016 2.24
2901 2496 M R P L 8/9/2016 2.28
2902 2496 M R P L 9/9/2016 2.3
2903 2496 M R P L 12/9/2016 2.25
2904 2496 M R P L 14/09/2016 2.27
2905 2496 M R P L 15/09/2016 2.27
2906 2496 M R P L 16/09/2016 2.36
2907 2496 M R P L 19/09/2016 2.44
2908 2496 M R P L 20/09/2016 2.45
2909 2496 M R P L 21/09/2016 2.44
2910 2496 M R P L 22/09/2016 2.44
2911 2496 M R P L 23/09/2016 2.42
2912 2496 M R P L 26/09/2016 2.42
2913 2496 M R P L 27/09/2016 2.42
2914 2496 M R P L 28/09/2016 2.42
2915 2496 M R P L 29/09/2016 2.27
2916 2496 M R P L 30/09/2016 2.36
2917 2496 M R P L 3/10/2016 2.42
2918 2496 M R P L 4/10/2016 2.44
2919 2496 M R P L 5/10/2016 2.45
2920 2496 M R P L 6/10/2016 2.41
2921 2496 M R P L 7/10/2016 2.54
2922 2496 M R P L ### 2.57
2923 2496 M R P L 13/10/2016 2.56
2924 2496 M R P L 14/10/2016 2.52
2925 2496 M R P L 17/10/2016 2.48
2926 2496 M R P L 18/10/2016 2.47
2927 2496 M R P L 19/10/2016 2.51
2928 2496 M R P L 20/10/2016 2.49
2929 2496 M R P L 21/10/2016 2.44
2930 2496 M R P L 24/10/2016 2.46
2931 2496 M R P L 25/10/2016 2.54
2932 2496 M R P L 26/10/2016 2.51
2933 2496 M R P L 27/10/2016 2.53
2934 2496 M R P L 28/10/2016 2.46
2935 2496 M R P L 30/10/2016 2.51
2936 2496 M R P L 1/11/2016 2.49
2937 2496 M R P L 2/11/2016 2.46
2938 2496 M R P L 3/11/2016 2.46
2939 2496 M R P L 4/11/2016 2.43
2940 2496 M R P L 7/11/2016 2.43
2941 2496 M R P L 8/11/2016 2.42
2942 2496 M R P L 9/11/2016 2.01
2943 2496 M R P L ### 2.03
2944 2496 M R P L ### 2
2945 2496 M R P L 15/11/2016 1.99
2946 2496 M R P L 16/11/2016 2
2947 2496 M R P L 17/11/2016 2
2948 2496 M R P L 18/11/2016 1.97
2949 2496 M R P L 21/11/2016 1.89
2950 2496 M R P L 22/11/2016 2.04
2951 2496 M R P L 23/11/2016 2.05
2952 2496 M R P L 24/11/2016 2.03
2953 2496 M R P L 25/11/2016 2.03
2954 2496 M R P L 28/11/2016 2.33
2955 2496 M R P L 29/11/2016 2.27
2956 2496 M R P L 30/11/2016 2.29
2957 2496 M R P L 1/12/2016 2.21
2958 2496 M R P L 2/12/2016 2.27
2959 2496 M R P L 5/12/2016 2.41
2960 2496 M R P L 6/12/2016 2.31
2961 2496 M R P L 7/12/2016 2.25
2962 2496 M R P L 8/12/2016 2.22
2963 2496 M R P L 9/12/2016 2.22
2964 2496 M R P L ### 2.19
2965 2496 M R P L 13/12/2016 2.2
2966 2496 M R P L 14/12/2016 2.17
2967 2496 M R P L 15/12/2016 2.23
2968 2496 M R P L 16/12/2016 2.19
2969 2496 M R P L 19/12/2016 2.16
2970 2496 M R P L 20/12/2016 2.14
2971 2496 M R P L 21/12/2016 2.13
2972 2496 M R P L 22/12/2016 2.08
2973 2496 M R P L 23/12/2016 2.05
2974 2496 M R P L 26/12/2016 2.02
2975 2496 M R P L 27/12/2016 2.03
2976 2496 M R P L 28/12/2016 2.22
2977 2496 M R P L 29/12/2016 2.28
2978 2496 M R P L 30/12/2016 2.27
2979 2496 M R P L 2/1/2017 2.29
2980 2496 M R P L 3/1/2017 2.36
2981 2496 M R P L 4/1/2017 2.47
2982 2496 M R P L 5/1/2017 2.54
2983 2496 M R P L 6/1/2017 2.51
2984 2496 M R P L 9/1/2017 2.49
2985 2496 M R P L 10/1/2017 2.6
2986 2496 M R P L 11/1/2017 2.58
2987 2496 M R P L 12/1/2017 2.55
2988 2496 M R P L 13/01/2017 2.48
2989 2496 M R P L 16/01/2017 2.52
2990 2496 M R P L 17/01/2017 2.55
2991 2496 M R P L 18/01/2017 2.5
2992 2496 M R P L 19/01/2017 2.51
2993 2496 M R P L 20/01/2017 2.32
2994 2496 M R P L 23/01/2017 2.35
2995 2496 M R P L 24/01/2017 2.35
2996 2496 M R P L 25/01/2017 2.36
2997 2496 M R P L 27/01/2017 2.31
2998 2496 M R P L 30/01/2017 2.29
2999 2496 M R P L 31/01/2017 2.26
3000 2496 M R P L 1/2/2017 2.34
3001 2496 M R P L 2/2/2017 2.42
3002 2496 M R P L 3/2/2017 2.43
3003 2496 M R P L 6/2/2017 2.48
3004 2496 M R P L 7/2/2017 2.59
3005 2496 M R P L 8/2/2017 2.58
3006 2496 M R P L 9/2/2017 2.55
3007 2496 M R P L 10/2/2017 2.5
3008 2496 M R P L 13/02/2017 2.49
3009 2496 M R P L 14/02/2017 2.44
3010 2496 M R P L 15/02/2017 2.36
 Screener

Co_Name Date Price to BV Co_Code Co_Name Date

Mercator 20/06/2005 1.94 1 3041 Monnet Isp 3/1/2005
Mercator 21/06/2005 1.94 2 3041 Monnet Isp 4/1/2005
Mercator 22/06/2005 2.03 3 3041 Monnet Isp 5/1/2005
Mercator 23/06/2005 2.13 4 3041 Monnet Isp 6/1/2005
Mercator 24/06/2005 2.12 5 3041 Monnet Isp 7/1/2005
Mercator 27/06/2005 2.13 6 3041 Monnet Isp10/1/2005
Mercator 28/06/2005 2.03 7 3041 Monnet Isp11/1/2005
Mercator 29/06/2005 2.02 8 3041 Monnet Isp12/1/2005
Mercator 30/06/2005 2.05 9 3041 Monnet Isp13/01/2005
Mercator 1/7/2005 2.12 10 3041 Monnet Isp14/01/2005
Mercator 4/7/2005 2.09 11 3041 Monnet Isp17/01/2005
Mercator 5/7/2005 2.04 12 3041 Monnet Isp18/01/2005
Mercator 6/7/2005 2.04 13 3041 Monnet Isp19/01/2005
Mercator 7/7/2005 2.02 14 3041 Monnet Isp20/01/2005
Mercator 8/7/2005 2.05 15 3041 Monnet Isp24/01/2005
Mercator 11/7/2005 2.07 16 3041 Monnet Isp25/01/2005
Mercator 12/7/2005 2.03 17 3041 Monnet Isp27/01/2005
Mercator 13/07/2005 2 18 3041 Monnet Isp28/01/2005
Mercator 14/07/2005 2.03 19 3041 Monnet Isp31/01/2005
Mercator 15/07/2005 2.07 20 3041 Monnet Isp 1/2/2005
Mercator 18/07/2005 2.04 21 3041 Monnet Isp 2/2/2005
Mercator 19/07/2005 2.02 22 3041 Monnet Isp 3/2/2005
Mercator 20/07/2005 2.02 23 3041 Monnet Isp 4/2/2005
Mercator 21/07/2005 2 24 3041 Monnet Isp 7/2/2005
Mercator 22/07/2005 2 25 3041 Monnet Isp 8/2/2005
Mercator 25/07/2005 1.99 26 3041 Monnet Isp 9/2/2005
Mercator 26/07/2005 1.97 27 3041 Monnet Isp10/2/2005
Mercator 27/07/2005 1.98 28 3041 Monnet Isp11/2/2005
Mercator 29/07/2005 1.95 29 3041 Monnet Isp14/02/2005
Mercator 1/8/2005 2.01 30 3041 Monnet Isp15/02/2005
Mercator 2/8/2005 2.07 31 3041 Monnet Isp16/02/2005
Mercator 3/8/2005 2.01 32 3041 Monnet Isp17/02/2005
Mercator 4/8/2005 2.04 33 3041 Monnet Isp18/02/2005
Mercator 5/8/2005 2.01 34 3041 Monnet Isp21/02/2005
Mercator 8/8/2005 2 35 3041 Monnet Isp22/02/2005
Mercator 9/8/2005 2.05 36 3041 Monnet Isp23/02/2005
Mercator 10/8/2005 2.1 37 3041 Monnet Isp24/02/2005
Mercator 11/8/2005 2.16 38 3041 Monnet Isp25/02/2005
Mercator 12/8/2005 2.13 39 3041 Monnet Isp28/02/2005
Mercator 16/08/2005 2.24 40 3041 Monnet Isp 1/3/2005
Mercator 17/08/2005 2.31 41 3041 Monnet Isp 2/3/2005
Mercator 18/08/2005 2.27 42 3041 Monnet Isp 3/3/2005
Mercator 19/08/2005 2.27 43 3041 Monnet Isp 4/3/2005
Mercator 22/08/2005 2.2 44 3041 Monnet Isp 7/3/2005
Mercator 23/08/2005 2.17 45 3041 Monnet Isp 8/3/2005
Mercator 24/08/2005 2.12 46 3041 Monnet Isp 9/3/2005
Mercator 25/08/2005 2.15 47 3041 Monnet Isp10/3/2005
Mercator 26/08/2005 2.15 48 3041 Monnet Isp11/3/2005
Mercator 29/08/2005 2.28 49 3041 Monnet Isp14/03/2005
Mercator 30/08/2005 2.41 50 3041 Monnet Isp15/03/2005
Mercator 31/08/2005 2.77 51 3041 Monnet Isp16/03/2005
Mercator 1/9/2005 3.33 52 3041 Monnet Isp17/03/2005
Mercator 2/9/2005 3.44 53 3041 Monnet Isp18/03/2005
Mercator 5/9/2005 3.29 54 3041 Monnet Isp21/03/2005
Mercator 6/9/2005 3.11 55 3041 Monnet Isp22/03/2005
Mercator 8/9/2005 3.42 56 3041 Monnet Isp23/03/2005
Mercator 9/9/2005 3.37 57 3041 Monnet Isp24/03/2005
Mercator 12/9/2005 3.33 58 3041 Monnet Isp28/03/2005
Mercator 13/09/2005 3.36 59 3041 Monnet Isp29/03/2005
Mercator 14/09/2005 3.31 60 3041 Monnet Isp30/03/2005
Mercator 15/09/2005 3.41 61 3041 Monnet Isp31/03/2005
Mercator 16/09/2005 3.41 62 3041 Monnet Isp 1/4/2005
Mercator 19/09/2005 3.39 63 3041 Monnet Isp 4/4/2005
Mercator 20/09/2005 3.31 64 3041 Monnet Isp 5/4/2005
Mercator 21/09/2005 3.19 65 3041 Monnet Isp 6/4/2005
Mercator 22/09/2005 2.87 66 3041 Monnet Isp 7/4/2005
Mercator 23/09/2005 3.02 67 3041 Monnet Isp 8/4/2005
Mercator 26/09/2005 3.22 68 3041 Monnet Isp11/4/2005
Mercator 27/09/2005 3.06 69 3041 Monnet Isp12/4/2005
Mercator 28/09/2005 3.34 70 3041 Monnet Isp13/04/2005
Mercator 29/09/2005 3.27 71 3041 Monnet Isp15/04/2005
Mercator 30/09/2005 3.21 72 3041 Monnet Isp18/04/2005
Mercator 3/10/2005 3.36 73 3041 Monnet Isp19/04/2005
Mercator 4/10/2005 3.27 74 3041 Monnet Isp20/04/2005
Mercator 5/10/2005 3.27 75 3041 Monnet Isp21/04/2005
Mercator 6/10/2005 3.2 76 3041 Monnet Isp22/04/2005
Mercator 7/10/2005 3.19 77 3041 Monnet Isp25/04/2005
Mercator ### 3.21 78 3041 Monnet Isp26/04/2005
Mercator ### 3.07 79 3041 Monnet Isp27/04/2005
Mercator 13/10/2005 3.02 80 3041 Monnet Isp28/04/2005
Mercator 14/10/2005 2.98 81 3041 Monnet Isp29/04/2005
Mercator 17/10/2005 2.95 82 3041 Monnet Isp 2/5/2005
Mercator 18/10/2005 2.95 83 3041 Monnet Isp 3/5/2005
Mercator 19/10/2005 2.95 84 3041 Monnet Isp 4/5/2005
Mercator 20/10/2005 2.85 85 3041 Monnet Isp 5/5/2005
Mercator 21/10/2005 2.93 86 3041 Monnet Isp 6/5/2005
Mercator 24/10/2005 2.95 87 3041 Monnet Isp 9/5/2005
Mercator 25/10/2005 2.96 88 3041 Monnet Isp10/5/2005
Mercator 26/10/2005 2.62 89 3041 Monnet Isp11/5/2005
Mercator 27/10/2005 2.44 90 3041 Monnet Isp12/5/2005
Mercator 28/10/2005 2.48 91 3041 Monnet Isp13/05/2005
Mercator 31/10/2005 2.47 92 3041 Monnet Isp16/05/2005
Mercator 1/11/2005 2.53 93 3041 Monnet Isp17/05/2005
Mercator 2/11/2005 2.5 94 3041 Monnet Isp18/05/2005
Mercator 7/11/2005 2.6 95 3041 Monnet Isp19/05/2005
Mercator 8/11/2005 2.71 96 3041 Monnet Isp20/05/2005
Mercator 9/11/2005 2.69 97 3041 Monnet Isp23/05/2005
Mercator ### 2.62 98 3041 Monnet Isp24/05/2005
Mercator ### 2.6 99 3041 Monnet Isp25/05/2005
Mercator 14/11/2005 2.78 100 3041 Monnet Isp26/05/2005
Mercator 16/11/2005 2.8 101 3041 Monnet Isp27/05/2005
Mercator 17/11/2005 2.8 102 3041 Monnet Isp30/05/2005
Mercator 18/11/2005 2.78 103 3041 Monnet Isp31/05/2005
Mercator 21/11/2005 2.69 104 3041 Monnet Isp 1/6/2005
Mercator 22/11/2005 2.72 105 3041 Monnet Isp 2/6/2005
Mercator 23/11/2005 2.77 106 3041 Monnet Isp 3/6/2005
Mercator 24/11/2005 2.89 107 3041 Monnet Isp 4/6/2005
Mercator 25/11/2005 2.95 108 3041 Monnet Isp 6/6/2005
Mercator 26/11/2005 2.98 109 3041 Monnet Isp 7/6/2005
Mercator 28/11/2005 3.02 110 3041 Monnet Isp 8/6/2005
Mercator 29/11/2005 2.92 111 3041 Monnet Isp 9/6/2005
Mercator 30/11/2005 2.86 112 3041 Monnet Isp10/6/2005
Mercator 1/12/2005 2.88 113 3041 Monnet Isp13/06/2005
Mercator 2/12/2005 2.97 114 3041 Monnet Isp14/06/2005
Mercator 5/12/2005 2.9 115 3041 Monnet Isp15/06/2005
Mercator 6/12/2005 2.99 116 3041 Monnet Isp16/06/2005
Mercator 7/12/2005 3.29 117 3041 Monnet Isp17/06/2005
Mercator 8/12/2005 3.2 118 3041 Monnet Isp20/06/2005
Mercator 9/12/2005 3.26 119 3041 Monnet Isp21/06/2005
Mercator ### 3.31 120 3041 Monnet Isp22/06/2005
Mercator 13/12/2005 3.49 121 3041 Monnet Isp23/06/2005
Mercator 14/12/2005 3.51 122 3041 Monnet Isp24/06/2005
Mercator 15/12/2005 3.46 123 3041 Monnet Isp27/06/2005
Mercator 16/12/2005 3.51 124 3041 Monnet Isp28/06/2005
Mercator 19/12/2005 3.57 125 3041 Monnet Isp29/06/2005
Mercator 20/12/2005 3.43 126 3041 Monnet Isp30/06/2005
Mercator 21/12/2005 3.59 127 3041 Monnet Isp 1/7/2005
Mercator 22/12/2005 3.51 128 3041 Monnet Isp 4/7/2005
Mercator 23/12/2005 3.43 129 3041 Monnet Isp 5/7/2005
Mercator 26/12/2005 3.38 130 3041 Monnet Isp 6/7/2005
Mercator 27/12/2005 3.47 131 3041 Monnet Isp 7/7/2005
Mercator 28/12/2005 3.45 132 3041 Monnet Isp 8/7/2005
Mercator 29/12/2005 3.42 133 3041 Monnet Isp11/7/2005
Mercator 30/12/2005 3.44 134 3041 Monnet Isp12/7/2005
Mercator 2/1/2006 3.51 135 3041 Monnet Isp13/07/2005
Mercator 3/1/2006 3.51 136 3041 Monnet Isp14/07/2005
Mercator 4/1/2006 3.58 137 3041 Monnet Isp15/07/2005
Mercator 5/1/2006 3.52 138 3041 Monnet Isp18/07/2005
Mercator 6/1/2006 3.49 139 3041 Monnet Isp19/07/2005
Mercator 9/1/2006 3.49 140 3041 Monnet Isp20/07/2005
Mercator 10/1/2006 3.44 141 3041 Monnet Isp21/07/2005
Mercator 12/1/2006 3.37 142 3041 Monnet Isp22/07/2005
Mercator 13/01/2006 3.39 143 3041 Monnet Isp25/07/2005
Mercator 16/01/2006 3.41 144 3041 Monnet Isp26/07/2005
Mercator 17/01/2006 3.41 145 3041 Monnet Isp27/07/2005
Mercator 18/01/2006 3.26 146 3041 Monnet Isp29/07/2005
Mercator 19/01/2006 3.5 147 3041 Monnet Isp 1/8/2005
Mercator 20/01/2006 3.64 148 3041 Monnet Isp 2/8/2005
Mercator 23/01/2006 3.65 149 3041 Monnet Isp 3/8/2005
Mercator 24/01/2006 3.65 150 3041 Monnet Isp 4/8/2005
Mercator 25/01/2006 3.56 151 3041 Monnet Isp 5/8/2005
Mercator 27/01/2006 3.56 152 3041 Monnet Isp 8/8/2005
Mercator 30/01/2006 3.53 153 3041 Monnet Isp 9/8/2005
Mercator 31/01/2006 3.51 154 3041 Monnet Isp10/8/2005
Mercator 1/2/2006 3.36 155 3041 Monnet Isp11/8/2005
Mercator 2/2/2006 3.29 156 3041 Monnet Isp12/8/2005
Mercator 3/2/2006 3.14 157 3041 Monnet Isp16/08/2005
Mercator 6/2/2006 3.06 158 3041 Monnet Isp17/08/2005
Mercator 7/2/2006 2.96 159 3041 Monnet Isp18/08/2005
Mercator 8/2/2006 2.88 160 3041 Monnet Isp19/08/2005
Mercator 10/2/2006 2.9 161 3041 Monnet Isp22/08/2005
Mercator 13/02/2006 2.87 162 3041 Monnet Isp23/08/2005
Mercator 14/02/2006 2.88 163 3041 Monnet Isp24/08/2005
Mercator 15/02/2006 2.87 164 3041 Monnet Isp25/08/2005
Mercator 16/02/2006 2.84 165 3041 Monnet Isp26/08/2005
Mercator 17/02/2006 2.78 166 3041 Monnet Isp29/08/2005
Mercator 20/02/2006 2.7 167 3041 Monnet Isp30/08/2005
Mercator 21/02/2006 2.66 168 3041 Monnet Isp31/08/2005
Mercator 22/02/2006 2.94 169 3041 Monnet Isp 1/9/2005
Mercator 23/02/2006 2.86 170 3041 Monnet Isp 2/9/2005
Mercator 24/02/2006 2.78 171 3041 Monnet Isp 5/9/2005
Mercator 27/02/2006 2.76 172 3041 Monnet Isp 6/9/2005
Mercator 28/02/2006 2.74 173 3041 Monnet Isp 8/9/2005
Mercator 1/3/2006 2.74 174 3041 Monnet Isp 9/9/2005
Mercator 2/3/2006 2.71 175 3041 Monnet Isp12/9/2005
Mercator 3/3/2006 2.85 176 3041 Monnet Isp13/09/2005
Mercator 6/3/2006 2.88 177 3041 Monnet Isp14/09/2005
Mercator 7/3/2006 2.79 178 3041 Monnet Isp15/09/2005
Mercator 8/3/2006 2.87 179 3041 Monnet Isp16/09/2005
Mercator 9/3/2006 2.86 180 3041 Monnet Isp19/09/2005
Mercator 10/3/2006 2.84 181 3041 Monnet Isp20/09/2005
Mercator 13/03/2006 2.74 182 3041 Monnet Isp21/09/2005
Mercator 14/03/2006 2.79 183 3041 Monnet Isp22/09/2005
Mercator 16/03/2006 2.87 184 3041 Monnet Isp23/09/2005
Mercator 17/03/2006 2.88 185 3041 Monnet Isp26/09/2005
Mercator 20/03/2006 2.86 186 3041 Monnet Isp27/09/2005
Mercator 21/03/2006 2.79 187 3041 Monnet Isp28/09/2005
Mercator 22/03/2006 2.74 188 3041 Monnet Isp29/09/2005
Mercator 23/03/2006 2.7 189 3041 Monnet Isp30/09/2005
Mercator 24/03/2006 2.66 190 3041 Monnet Isp3/10/2005
Mercator 27/03/2006 2.66 191 3041 Monnet Isp4/10/2005
Mercator 28/03/2006 2.6 192 3041 Monnet Isp5/10/2005
Mercator 29/03/2006 2.59 193 3041 Monnet Isp6/10/2005
Mercator 30/03/2006 2.61 194 3041 Monnet Isp7/10/2005
Mercator 31/03/2006 2.6 195 3041 Monnet Isp ###
Mercator 3/4/2006 1.83 196 3041 Monnet Isp ###
Mercator 4/4/2006 1.81 197 3041 Monnet Isp13/10/2005
Mercator 5/4/2006 1.82 198 3041 Monnet Isp14/10/2005
Mercator 7/4/2006 1.75 199 3041 Monnet Isp17/10/2005
Mercator 10/4/2006 1.72 200 3041 Monnet Isp18/10/2005
Mercator 12/4/2006 1.71 201 3041 Monnet Isp19/10/2005
Mercator 13/04/2006 1.65 202 3041 Monnet Isp20/10/2005
Mercator 17/04/2006 1.79 203 3041 Monnet Isp21/10/2005
Mercator 18/04/2006 1.76 204 3041 Monnet Isp24/10/2005
Mercator 19/04/2006 1.74 205 3041 Monnet Isp25/10/2005
Mercator 20/04/2006 1.72 206 3041 Monnet Isp26/10/2005
Mercator 21/04/2006 1.69 207 3041 Monnet Isp27/10/2005
Mercator 24/04/2006 1.73 208 3041 Monnet Isp28/10/2005
Mercator 25/04/2006 1.7 209 3041 Monnet Isp31/10/2005
Mercator 26/04/2006 1.71 210 3041 Monnet Isp1/11/2005
Mercator 27/04/2006 1.7 211 3041 Monnet Isp2/11/2005
Mercator 28/04/2006 1.67 212 3041 Monnet Isp7/11/2005
Mercator 29/04/2006 1.74 213 3041 Monnet Isp8/11/2005
Mercator 2/5/2006 1.7 214 3041 Monnet Isp9/11/2005
Mercator 3/5/2006 1.72 215 3041 Monnet Isp ###
Mercator 4/5/2006 1.71 216 3041 Monnet Isp ###
Mercator 5/5/2006 1.81 217 3041 Monnet Isp14/11/2005
Mercator 8/5/2006 2.17 218 3041 Monnet Isp16/11/2005
Mercator 9/5/2006 2.06 219 3041 Monnet Isp17/11/2005
Mercator 10/5/2006 2.07 220 3041 Monnet Isp18/11/2005
Mercator 11/5/2006 2.07 221 3041 Monnet Isp21/11/2005
Mercator 12/5/2006 2.05 222 3041 Monnet Isp22/11/2005
Mercator 15/05/2006 1.97 223 3041 Monnet Isp23/11/2005
Mercator 16/05/2006 1.91 224 3041 Monnet Isp24/11/2005
Mercator 17/05/2006 2.01 225 3041 Monnet Isp25/11/2005
Mercator 18/05/2006 1.82 226 3041 Monnet Isp26/11/2005
Mercator 19/05/2006 1.72 227 3041 Monnet Isp28/11/2005
Mercator 22/05/2006 1.56 228 3041 Monnet Isp29/11/2005
Mercator 23/05/2006 1.66 229 3041 Monnet Isp30/11/2005
Mercator 24/05/2006 1.68 230 3041 Monnet Isp1/12/2005
Mercator 25/05/2006 1.7 231 3041 Monnet Isp2/12/2005
Mercator 26/05/2006 1.73 232 3041 Monnet Isp5/12/2005
Mercator 29/05/2006 1.79 233 3041 Monnet Isp6/12/2005
Mercator 30/05/2006 1.81 234 3041 Monnet Isp7/12/2005
Mercator 31/05/2006 1.72 235 3041 Monnet Isp8/12/2005
Mercator 1/6/2006 1.64 236 3041 Monnet Isp9/12/2005
Mercator 2/6/2006 1.58 237 3041 Monnet Isp ###
Mercator 5/6/2006 1.56 238 3041 Monnet Isp13/12/2005
Mercator 6/6/2006 1.5 239 3041 Monnet Isp14/12/2005
Mercator 7/6/2006 1.37 240 3041 Monnet Isp15/12/2005
Mercator 8/6/2006 1.4 241 3041 Monnet Isp16/12/2005
Mercator 9/6/2006 1.46 242 3041 Monnet Isp19/12/2005
Mercator 12/6/2006 1.44 243 3041 Monnet Isp20/12/2005
Mercator 13/06/2006 1.34 244 3041 Monnet Isp21/12/2005
Mercator 14/06/2006 1.28 245 3041 Monnet Isp22/12/2005
Mercator 15/06/2006 1.38 246 3041 Monnet Isp23/12/2005
Mercator 16/06/2006 1.44 247 3041 Monnet Isp26/12/2005
Mercator 19/06/2006 1.39 248 3041 Monnet Isp27/12/2005
Mercator 20/06/2006 1.39 249 3041 Monnet Isp28/12/2005
Mercator 21/06/2006 1.4 250 3041 Monnet Isp29/12/2005
Mercator 22/06/2006 1.41 251 3041 Monnet Isp30/12/2005
Mercator 23/06/2006 1.39 252 3041 Monnet Isp 2/1/2006
Mercator 25/06/2006 1.42 253 3041 Monnet Isp 3/1/2006
Mercator 26/06/2006 1.36 254 3041 Monnet Isp 4/1/2006
Mercator 27/06/2006 1.33 255 3041 Monnet Isp 5/1/2006
Mercator 28/06/2006 1.35 256 3041 Monnet Isp 6/1/2006
Mercator 29/06/2006 1.35 257 3041 Monnet Isp 9/1/2006
Mercator 30/06/2006 1.35 258 3041 Monnet Isp10/1/2006
Mercator 3/7/2006 1.33 259 3041 Monnet Isp12/1/2006
Mercator 4/7/2006 1.33 260 3041 Monnet Isp13/01/2006
Mercator 5/7/2006 1.33 261 3041 Monnet Isp16/01/2006
Mercator 6/7/2006 1.31 262 3041 Monnet Isp17/01/2006
Mercator 7/7/2006 1.31 263 3041 Monnet Isp18/01/2006
Mercator 10/7/2006 1.34 264 3041 Monnet Isp19/01/2006
Mercator 11/7/2006 1.31 265 3041 Monnet Isp20/01/2006
Mercator 12/7/2006 1.3 266 3041 Monnet Isp23/01/2006
Mercator 13/07/2006 1.29 267 3041 Monnet Isp24/01/2006
Mercator 14/07/2006 1.27 268 3041 Monnet Isp25/01/2006
Mercator 17/07/2006 1.25 269 3041 Monnet Isp27/01/2006
Mercator 18/07/2006 1.23 270 3041 Monnet Isp30/01/2006
Mercator 19/07/2006 1.18 271 3041 Monnet Isp31/01/2006
Mercator 20/07/2006 1.2 272 3041 Monnet Isp 1/2/2006
Mercator 21/07/2006 1.17 273 3041 Monnet Isp 2/2/2006
Mercator 24/07/2006 1.15 274 3041 Monnet Isp 3/2/2006
Mercator 25/07/2006 1.19 275 3041 Monnet Isp 6/2/2006
Mercator 26/07/2006 1.18 276 3041 Monnet Isp 7/2/2006
Mercator 27/07/2006 1.19 277 3041 Monnet Isp 8/2/2006
Mercator 28/07/2006 1.19 278 3041 Monnet Isp10/2/2006
Mercator 31/07/2006 1.16 279 3041 Monnet Isp13/02/2006
Mercator 1/8/2006 1.14 280 3041 Monnet Isp14/02/2006
Mercator 2/8/2006 1.19 281 3041 Monnet Isp15/02/2006
Mercator 3/8/2006 1.17 282 3041 Monnet Isp16/02/2006
Mercator 4/8/2006 1.17 283 3041 Monnet Isp17/02/2006
Mercator 7/8/2006 1.17 284 3041 Monnet Isp20/02/2006
Mercator 8/8/2006 1.17 285 3041 Monnet Isp21/02/2006
Mercator 9/8/2006 1.18 286 3041 Monnet Isp22/02/2006
Mercator 10/8/2006 1.37 287 3041 Monnet Isp23/02/2006
Mercator 11/8/2006 1.34 288 3041 Monnet Isp24/02/2006
Mercator 14/08/2006 1.58 289 3041 Monnet Isp27/02/2006
Mercator 16/08/2006 1.55 290 3041 Monnet Isp28/02/2006
Mercator 17/08/2006 1.5 291 3041 Monnet Isp 1/3/2006
Mercator 18/08/2006 1.5 292 3041 Monnet Isp 2/3/2006
Mercator 21/08/2006 1.54 293 3041 Monnet Isp 3/3/2006
Mercator 22/08/2006 1.54 294 3041 Monnet Isp 6/3/2006
Mercator 23/08/2006 1.5 295 3041 Monnet Isp 7/3/2006
Mercator 24/08/2006 1.5 296 3041 Monnet Isp 8/3/2006
Mercator 25/08/2006 1.5 297 3041 Monnet Isp 9/3/2006
Mercator 28/08/2006 1.55 298 3041 Monnet Isp10/3/2006
Mercator 29/08/2006 1.52 299 3041 Monnet Isp13/03/2006
Mercator 30/08/2006 1.49 300 3041 Monnet Isp14/03/2006
Mercator 31/08/2006 1.48 301 3041 Monnet Isp16/03/2006
Mercator 1/9/2006 1.48 302 3041 Monnet Isp17/03/2006
Mercator 4/9/2006 1.51 303 3041 Monnet Isp20/03/2006
Mercator 5/9/2006 1.6 304 3041 Monnet Isp21/03/2006
Mercator 6/9/2006 1.63 305 3041 Monnet Isp22/03/2006
Mercator 7/9/2006 1.61 306 3041 Monnet Isp23/03/2006
Mercator 8/9/2006 1.61 307 3041 Monnet Isp24/03/2006
Mercator 11/9/2006 1.54 308 3041 Monnet Isp27/03/2006
Mercator 12/9/2006 1.54 309 3041 Monnet Isp28/03/2006
Mercator 13/09/2006 1.56 310 3041 Monnet Isp29/03/2006
Mercator 14/09/2006 1.73 311 3041 Monnet Isp30/03/2006
Mercator 15/09/2006 1.72 312 3041 Monnet Isp31/03/2006
Mercator 18/09/2006 1.67 313 3041 Monnet Isp 3/4/2006
Mercator 19/09/2006 1.61 314 3041 Monnet Isp 4/4/2006
Mercator 20/09/2006 1.61 315 3041 Monnet Isp 5/4/2006
Mercator 21/09/2006 1.61 316 3041 Monnet Isp 7/4/2006
Mercator 22/09/2006 1.57 317 3041 Monnet Isp10/4/2006
Mercator 25/09/2006 1.59 318 3041 Monnet Isp12/4/2006
Mercator 26/09/2006 1.6 319 3041 Monnet Isp13/04/2006
Mercator 27/09/2006 1.61 320 3041 Monnet Isp17/04/2006
Mercator 28/09/2006 1.59 321 3041 Monnet Isp18/04/2006
Mercator 29/09/2006 1.6 322 3041 Monnet Isp19/04/2006
Mercator 3/10/2006 1.63 323 3041 Monnet Isp20/04/2006
Mercator 4/10/2006 1.67 324 3041 Monnet Isp21/04/2006
Mercator 5/10/2006 1.69 325 3041 Monnet Isp24/04/2006
Mercator 6/10/2006 1.67 326 3041 Monnet Isp25/04/2006
Mercator 9/10/2006 1.68 327 3041 Monnet Isp26/04/2006
Mercator ### 1.7 328 3041 Monnet Isp27/04/2006
Mercator ### 1.67 329 3041 Monnet Isp28/04/2006
Mercator ### 1.68 330 3041 Monnet Isp29/04/2006
Mercator 13/10/2006 1.65 331 3041 Monnet Isp 2/5/2006
Mercator 16/10/2006 1.66 332 3041 Monnet Isp 3/5/2006
Mercator 17/10/2006 1.64 333 3041 Monnet Isp 4/5/2006
Mercator 18/10/2006 1.68 334 3041 Monnet Isp 5/5/2006
Mercator 19/10/2006 1.66 335 3041 Monnet Isp 8/5/2006
Mercator 20/10/2006 1.69 336 3041 Monnet Isp 9/5/2006
Mercator 21/10/2006 1.67 337 3041 Monnet Isp10/5/2006
Mercator 23/10/2006 1.63 338 3041 Monnet Isp11/5/2006
Mercator 26/10/2006 1.63 339 3041 Monnet Isp12/5/2006
Mercator 27/10/2006 1.62 340 3041 Monnet Isp15/05/2006
Mercator 30/10/2006 1.61 341 3041 Monnet Isp16/05/2006
Mercator 31/10/2006 1.64 342 3041 Monnet Isp17/05/2006
Mercator 1/11/2006 1.63 343 3041 Monnet Isp18/05/2006
Mercator 2/11/2006 1.61 344 3041 Monnet Isp19/05/2006
Mercator 3/11/2006 1.58 345 3041 Monnet Isp22/05/2006
Mercator 6/11/2006 1.58 346 3041 Monnet Isp23/05/2006
Mercator 7/11/2006 1.58 347 3041 Monnet Isp24/05/2006
Mercator 8/11/2006 1.55 348 3041 Monnet Isp25/05/2006
Mercator 9/11/2006 1.54 349 3041 Monnet Isp26/05/2006
Mercator ### 1.57 350 3041 Monnet Isp29/05/2006
Mercator 13/11/2006 1.57 351 3041 Monnet Isp30/05/2006
Mercator 14/11/2006 1.53 352 3041 Monnet Isp31/05/2006
Mercator 15/11/2006 1.51 353 3041 Monnet Isp 1/6/2006
Mercator 16/11/2006 1.48 354 3041 Monnet Isp 2/6/2006
Mercator 17/11/2006 1.44 355 3041 Monnet Isp 5/6/2006
Mercator 20/11/2006 1.43 356 3041 Monnet Isp 6/6/2006
Mercator 21/11/2006 1.49 357 3041 Monnet Isp 7/6/2006
Mercator 22/11/2006 1.49 358 3041 Monnet Isp 8/6/2006
Mercator 23/11/2006 1.47 359 3041 Monnet Isp 9/6/2006
Mercator 24/11/2006 1.44 360 3041 Monnet Isp12/6/2006
Mercator 27/11/2006 1.43 361 3041 Monnet Isp13/06/2006
Mercator 28/11/2006 1.41 362 3041 Monnet Isp14/06/2006
Mercator 29/11/2006 1.43 363 3041 Monnet Isp15/06/2006
Mercator 30/11/2006 1.42 364 3041 Monnet Isp16/06/2006
Mercator 1/12/2006 1.43 365 3041 Monnet Isp19/06/2006
Mercator 4/12/2006 1.42 366 3041 Monnet Isp20/06/2006
Mercator 5/12/2006 1.41 367 3041 Monnet Isp21/06/2006
Mercator 6/12/2006 1.4 368 3041 Monnet Isp22/06/2006
Mercator 7/12/2006 1.44 369 3041 Monnet Isp23/06/2006
Mercator 8/12/2006 1.4 370 3041 Monnet Isp25/06/2006
Mercator ### 1.36 371 3041 Monnet Isp26/06/2006
Mercator ### 1.29 372 3041 Monnet Isp27/06/2006
Mercator 13/12/2006 1.31 373 3041 Monnet Isp28/06/2006
Mercator 14/12/2006 1.33 374 3041 Monnet Isp29/06/2006
Mercator 15/12/2006 1.33 375 3041 Monnet Isp30/06/2006
Mercator 18/12/2006 1.3 376 3041 Monnet Isp 3/7/2006
Mercator 19/12/2006 1.31 377 3041 Monnet Isp 4/7/2006
Mercator 20/12/2006 1.29 378 3041 Monnet Isp 5/7/2006
Mercator 21/12/2006 1.29 379 3041 Monnet Isp 6/7/2006
Mercator 22/12/2006 1.28 380 3041 Monnet Isp 7/7/2006
Mercator 26/12/2006 1.31 381 3041 Monnet Isp10/7/2006
Mercator 27/12/2006 1.31 382 3041 Monnet Isp11/7/2006
Mercator 28/12/2006 1.29 383 3041 Monnet Isp12/7/2006
Mercator 29/12/2006 1.38 384 3041 Monnet Isp13/07/2006
Mercator 2/1/2007 1.44 385 3041 Monnet Isp14/07/2006
Mercator 3/1/2007 1.6 386 3041 Monnet Isp17/07/2006
Mercator 4/1/2007 1.72 387 3041 Monnet Isp18/07/2006
Mercator 5/1/2007 1.9 388 3041 Monnet Isp19/07/2006
Mercator 8/1/2007 1.82 389 3041 Monnet Isp20/07/2006
Mercator 9/1/2007 1.86 390 3041 Monnet Isp21/07/2006
Mercator 10/1/2007 1.83 391 3041 Monnet Isp24/07/2006
Mercator 11/1/2007 1.83 392 3041 Monnet Isp25/07/2006
Mercator 12/1/2007 2.01 393 3041 Monnet Isp26/07/2006
Mercator 15/01/2007 1.95 394 3041 Monnet Isp27/07/2006
Mercator 16/01/2007 1.96 395 3041 Monnet Isp28/07/2006
Mercator 17/01/2007 1.89 396 3041 Monnet Isp31/07/2006
Mercator 18/01/2007 1.88 397 3041 Monnet Isp 1/8/2006
Mercator 19/01/2007 1.79 398 3041 Monnet Isp 2/8/2006
Mercator 22/01/2007 1.75 399 3041 Monnet Isp 3/8/2006
Mercator 23/01/2007 1.81 400 3041 Monnet Isp 4/8/2006
Mercator 24/01/2007 1.73 401 3041 Monnet Isp 7/8/2006
Mercator 25/01/2007 1.74 402 3041 Monnet Isp 8/8/2006
Mercator 29/01/2007 1.74 403 3041 Monnet Isp 9/8/2006
Mercator 31/01/2007 1.66 404 3041 Monnet Isp10/8/2006
Mercator 1/2/2007 1.78 405 3041 Monnet Isp11/8/2006
Mercator 2/2/2007 1.84 406 3041 Monnet Isp14/08/2006
Mercator 5/2/2007 1.86 407 3041 Monnet Isp16/08/2006
Mercator 6/2/2007 1.77 408 3041 Monnet Isp17/08/2006
Mercator 7/2/2007 1.71 409 3041 Monnet Isp18/08/2006
Mercator 8/2/2007 1.75 410 3041 Monnet Isp21/08/2006
Mercator 9/2/2007 1.69 411 3041 Monnet Isp22/08/2006
Mercator 12/2/2007 1.59 412 3041 Monnet Isp23/08/2006
Mercator 13/02/2007 1.56 413 3041 Monnet Isp24/08/2006
Mercator 14/02/2007 1.6 414 3041 Monnet Isp25/08/2006
Mercator 15/02/2007 1.64 415 3041 Monnet Isp28/08/2006
Mercator 19/02/2007 1.63 416 3041 Monnet Isp29/08/2006
Mercator 20/02/2007 1.57 417 3041 Monnet Isp30/08/2006
Mercator 21/02/2007 1.54 418 3041 Monnet Isp31/08/2006
Mercator 22/02/2007 1.53 419 3041 Monnet Isp 1/9/2006
Mercator 23/02/2007 1.48 420 3041 Monnet Isp 4/9/2006
Mercator 26/02/2007 1.49 421 3041 Monnet Isp 5/9/2006
Mercator 27/02/2007 1.48 422 3041 Monnet Isp 6/9/2006
Mercator 28/02/2007 1.45 423 3041 Monnet Isp 7/9/2006
Mercator 1/3/2007 1.43 424 3041 Monnet Isp 8/9/2006
Mercator 2/3/2007 1.43 425 3041 Monnet Isp11/9/2006
Mercator 5/3/2007 1.34 426 3041 Monnet Isp12/9/2006
Mercator 6/3/2007 1.32 427 3041 Monnet Isp13/09/2006
Mercator 7/3/2007 1.28 428 3041 Monnet Isp14/09/2006
Mercator 8/3/2007 1.3 429 3041 Monnet Isp15/09/2006
Mercator 9/3/2007 1.3 430 3041 Monnet Isp18/09/2006
Mercator 12/3/2007 1.29 431 3041 Monnet Isp19/09/2006
Mercator 13/03/2007 1.3 432 3041 Monnet Isp20/09/2006
Mercator 14/03/2007 1.27 433 3041 Monnet Isp21/09/2006
Mercator 15/03/2007 1.3 434 3041 Monnet Isp22/09/2006
Mercator 16/03/2007 1.3 435 3041 Monnet Isp25/09/2006
Mercator 19/03/2007 1.28 436 3041 Monnet Isp26/09/2006
Mercator 20/03/2007 1.28 437 3041 Monnet Isp27/09/2006
Mercator 21/03/2007 1.29 438 3041 Monnet Isp28/09/2006
Mercator 22/03/2007 1.32 439 3041 Monnet Isp29/09/2006
Mercator 23/03/2007 1.31 440 3041 Monnet Isp3/10/2006
Mercator 26/03/2007 1.4 441 3041 Monnet Isp4/10/2006
Mercator 28/03/2007 1.34 442 3041 Monnet Isp5/10/2006
Mercator 29/03/2007 1.32 443 3041 Monnet Isp6/10/2006
Mercator 30/03/2007 1.42 444 3041 Monnet Isp9/10/2006
Mercator 2/4/2007 1.27 445 3041 Monnet Isp ###
Mercator 3/4/2007 1.24 446 3041 Monnet Isp ###
Mercator 4/4/2007 1.24 447 3041 Monnet Isp ###
Mercator 5/4/2007 1.25 448 3041 Monnet Isp13/10/2006
Mercator 9/4/2007 1.29 449 3041 Monnet Isp16/10/2006
Mercator 10/4/2007 1.42 450 3041 Monnet Isp17/10/2006
Mercator 11/4/2007 1.51 451 3041 Monnet Isp18/10/2006
Mercator 12/4/2007 1.47 452 3041 Monnet Isp19/10/2006
Mercator 13/04/2007 1.43 453 3041 Monnet Isp20/10/2006
Mercator 16/04/2007 1.46 454 3041 Monnet Isp21/10/2006
Mercator 17/04/2007 1.42 455 3041 Monnet Isp23/10/2006
Mercator 18/04/2007 1.4 456 3041 Monnet Isp26/10/2006
Mercator 19/04/2007 1.38 457 3041 Monnet Isp27/10/2006
Mercator 20/04/2007 1.37 458 3041 Monnet Isp30/10/2006
Mercator 23/04/2007 1.39 459 3041 Monnet Isp31/10/2006
Mercator 24/04/2007 1.4 460 3041 Monnet Isp1/11/2006
Mercator 25/04/2007 1.47 461 3041 Monnet Isp2/11/2006
Mercator 26/04/2007 1.44 462 3041 Monnet Isp3/11/2006
Mercator 27/04/2007 1.39 463 3041 Monnet Isp6/11/2006
Mercator 30/04/2007 1.42 464 3041 Monnet Isp7/11/2006
Mercator 3/5/2007 1.5 465 3041 Monnet Isp8/11/2006
Mercator 4/5/2007 1.57 466 3041 Monnet Isp9/11/2006
Mercator 7/5/2007 1.55 467 3041 Monnet Isp ###
Mercator 8/5/2007 1.49 468 3041 Monnet Isp13/11/2006
Mercator 9/5/2007 1.5 469 3041 Monnet Isp14/11/2006
Mercator 10/5/2007 1.5 470 3041 Monnet Isp15/11/2006
Mercator 11/5/2007 1.52 471 3041 Monnet Isp16/11/2006
Mercator 14/05/2007 1.6 472 3041 Monnet Isp17/11/2006
Mercator 15/05/2007 1.68 473 3041 Monnet Isp20/11/2006
Mercator 16/05/2007 1.68 474 3041 Monnet Isp21/11/2006
Mercator 17/05/2007 1.69 475 3041 Monnet Isp22/11/2006
Mercator 18/05/2007 1.63 476 3041 Monnet Isp23/11/2006
Mercator 21/05/2007 1.62 477 3041 Monnet Isp24/11/2006
Mercator 22/05/2007 1.7 478 3041 Monnet Isp27/11/2006
Mercator 23/05/2007 1.78 479 3041 Monnet Isp28/11/2006
Mercator 24/05/2007 1.78 480 3041 Monnet Isp29/11/2006
Mercator 25/05/2007 1.87 481 3041 Monnet Isp30/11/2006
Mercator 28/05/2007 1.78 482 3041 Monnet Isp1/12/2006
Mercator 29/05/2007 1.71 483 3041 Monnet Isp4/12/2006
Mercator 30/05/2007 1.68 484 3041 Monnet Isp5/12/2006
Mercator 31/05/2007 1.71 485 3041 Monnet Isp6/12/2006
Mercator 1/6/2007 1.72 486 3041 Monnet Isp7/12/2006
Mercator 4/6/2007 1.67 487 3041 Monnet Isp8/12/2006
Mercator 5/6/2007 1.71 488 3041 Monnet Isp ###
Mercator 6/6/2007 1.66 489 3041 Monnet Isp ###
Mercator 7/6/2007 1.63 490 3041 Monnet Isp13/12/2006
Mercator 8/6/2007 1.62 491 3041 Monnet Isp14/12/2006
Mercator 11/6/2007 1.6 492 3041 Monnet Isp15/12/2006
Mercator 12/6/2007 1.52 493 3041 Monnet Isp18/12/2006
Mercator 13/06/2007 1.5 494 3041 Monnet Isp19/12/2006
Mercator 14/06/2007 1.56 495 3041 Monnet Isp20/12/2006
Mercator 15/06/2007 1.53 496 3041 Monnet Isp21/12/2006
Mercator 18/06/2007 1.52 497 3041 Monnet Isp22/12/2006
Mercator 19/06/2007 1.53 498 3041 Monnet Isp26/12/2006
Mercator 20/06/2007 1.53 499 3041 Monnet Isp27/12/2006
Mercator 21/06/2007 1.54 500 3041 Monnet Isp28/12/2006
Mercator 22/06/2007 1.56 501 3041 Monnet Isp29/12/2006
Mercator 25/06/2007 1.64 502 3041 Monnet Isp 2/1/2007
Mercator 26/06/2007 1.61 503 3041 Monnet Isp 3/1/2007
Mercator 27/06/2007 1.69 504 3041 Monnet Isp 4/1/2007
Mercator 28/06/2007 1.78 505 3041 Monnet Isp 5/1/2007
Mercator 29/06/2007 1.69 506 3041 Monnet Isp 8/1/2007
Mercator 2/7/2007 1.69 507 3041 Monnet Isp 9/1/2007
Mercator 3/7/2007 1.69 508 3041 Monnet Isp10/1/2007
Mercator 4/7/2007 1.73 509 3041 Monnet Isp11/1/2007
Mercator 5/7/2007 1.77 510 3041 Monnet Isp12/1/2007
Mercator 6/7/2007 1.84 511 3041 Monnet Isp15/01/2007
Mercator 9/7/2007 1.95 512 3041 Monnet Isp16/01/2007
Mercator 10/7/2007 1.92 513 3041 Monnet Isp17/01/2007
Mercator 11/7/2007 1.88 514 3041 Monnet Isp18/01/2007
Mercator 12/7/2007 1.95 515 3041 Monnet Isp19/01/2007
Mercator 13/07/2007 1.87 516 3041 Monnet Isp22/01/2007
Mercator 16/07/2007 1.87 517 3041 Monnet Isp23/01/2007
Mercator 17/07/2007 1.84 518 3041 Monnet Isp24/01/2007
Mercator 18/07/2007 1.79 519 3041 Monnet Isp25/01/2007
Mercator 19/07/2007 1.87 520 3041 Monnet Isp29/01/2007
Mercator 20/07/2007 1.79 521 3041 Monnet Isp31/01/2007
Mercator 23/07/2007 1.78 522 3041 Monnet Isp 1/2/2007
Mercator 24/07/2007 1.77 523 3041 Monnet Isp 2/2/2007
Mercator 25/07/2007 1.71 524 3041 Monnet Isp 5/2/2007
Mercator 26/07/2007 1.74 525 3041 Monnet Isp 6/2/2007
Mercator 27/07/2007 1.69 526 3041 Monnet Isp 7/2/2007
Mercator 30/07/2007 1.61 527 3041 Monnet Isp 8/2/2007
Mercator 31/07/2007 1.71 528 3041 Monnet Isp 9/2/2007
Mercator 1/8/2007 1.65 529 3041 Monnet Isp12/2/2007
Mercator 2/8/2007 1.63 530 3041 Monnet Isp13/02/2007
Mercator 3/8/2007 1.65 531 3041 Monnet Isp14/02/2007
Mercator 6/8/2007 1.63 532 3041 Monnet Isp15/02/2007
Mercator 7/8/2007 1.71 533 3041 Monnet Isp19/02/2007
Mercator 8/8/2007 1.71 534 3041 Monnet Isp20/02/2007
Mercator 9/8/2007 1.83 535 3041 Monnet Isp21/02/2007
Mercator 10/8/2007 1.78 536 3041 Monnet Isp22/02/2007
Mercator 13/08/2007 2.03 537 3041 Monnet Isp23/02/2007
Mercator 14/08/2007 1.98 538 3041 Monnet Isp26/02/2007
Mercator 16/08/2007 1.89 539 3041 Monnet Isp27/02/2007
Mercator 17/08/2007 1.81 540 3041 Monnet Isp28/02/2007
Mercator 20/08/2007 1.89 541 3041 Monnet Isp 1/3/2007
Mercator 21/08/2007 1.81 542 3041 Monnet Isp 2/3/2007
Mercator 22/08/2007 1.82 543 3041 Monnet Isp 5/3/2007
Mercator 23/08/2007 1.81 544 3041 Monnet Isp 6/3/2007
Mercator 24/08/2007 1.87 545 3041 Monnet Isp 7/3/2007
Mercator 27/08/2007 1.92 546 3041 Monnet Isp 8/3/2007
Mercator 28/08/2007 1.88 547 3041 Monnet Isp 9/3/2007
Mercator 29/08/2007 1.89 548 3041 Monnet Isp12/3/2007
Mercator 30/08/2007 1.98 549 3041 Monnet Isp13/03/2007
Mercator 31/08/2007 1.95 550 3041 Monnet Isp14/03/2007
Mercator 3/9/2007 2.01 551 3041 Monnet Isp15/03/2007
Mercator 4/9/2007 2 552 3041 Monnet Isp16/03/2007
Mercator 5/9/2007 2 553 3041 Monnet Isp19/03/2007
Mercator 6/9/2007 1.98 554 3041 Monnet Isp20/03/2007
Mercator 7/9/2007 2.06 555 3041 Monnet Isp21/03/2007
Mercator 10/9/2007 2.07 556 3041 Monnet Isp22/03/2007
Mercator 11/9/2007 2.16 557 3041 Monnet Isp23/03/2007
Mercator 12/9/2007 2.24 558 3041 Monnet Isp26/03/2007
Mercator 13/09/2007 2.44 559 3041 Monnet Isp28/03/2007
Mercator 14/09/2007 2.4 560 3041 Monnet Isp29/03/2007
Mercator 17/09/2007 2.38 561 3041 Monnet Isp30/03/2007
Mercator 18/09/2007 2.42 562 3041 Monnet Isp 2/4/2007
Mercator 19/09/2007 2.39 563 3041 Monnet Isp 3/4/2007
Mercator 20/09/2007 2.38 564 3041 Monnet Isp 4/4/2007
Mercator 21/09/2007 2.41 565 3041 Monnet Isp 5/4/2007
Mercator 24/09/2007 2.43 566 3041 Monnet Isp 9/4/2007
Mercator 25/09/2007 2.56 567 3041 Monnet Isp10/4/2007
Mercator 26/09/2007 2.53 568 3041 Monnet Isp11/4/2007
Mercator 27/09/2007 2.51 569 3041 Monnet Isp12/4/2007
Mercator 28/09/2007 2.55 570 3041 Monnet Isp13/04/2007
Mercator 1/10/2007 2.58 571 3041 Monnet Isp16/04/2007
Mercator 3/10/2007 2.47 572 3041 Monnet Isp17/04/2007
Mercator 4/10/2007 2.56 573 3041 Monnet Isp18/04/2007
Mercator 5/10/2007 2.74 574 3041 Monnet Isp19/04/2007
Mercator 8/10/2007 2.79 575 3041 Monnet Isp20/04/2007
Mercator 9/10/2007 2.91 576 3041 Monnet Isp23/04/2007
Mercator ### 3.14 577 3041 Monnet Isp24/04/2007
Mercator ### 3.24 578 3041 Monnet Isp25/04/2007
Mercator ### 3.26 579 3041 Monnet Isp26/04/2007
Mercator 15/10/2007 3.35 580 3041 Monnet Isp27/04/2007
Mercator 16/10/2007 3.54 581 3041 Monnet Isp30/04/2007
Mercator 17/10/2007 3.31 582 3041 Monnet Isp 3/5/2007
Mercator 18/10/2007 3.48 583 3041 Monnet Isp 4/5/2007
Mercator 19/10/2007 3.11 584 3041 Monnet Isp 7/5/2007
Mercator 22/10/2007 2.95 585 3041 Monnet Isp 8/5/2007
Mercator 23/10/2007 3.38 586 3041 Monnet Isp 9/5/2007
Mercator 24/10/2007 4.06 587 3041 Monnet Isp10/5/2007
Mercator 25/10/2007 4.1 588 3041 Monnet Isp11/5/2007
Mercator 26/10/2007 3.91 589 3041 Monnet Isp14/05/2007
Mercator 29/10/2007 3.82 590 3041 Monnet Isp15/05/2007
Mercator 30/10/2007 3.66 591 3041 Monnet Isp16/05/2007
Mercator 31/10/2007 3.98 592 3041 Monnet Isp17/05/2007
Mercator 1/11/2007 3.61 593 3041 Monnet Isp18/05/2007
Mercator 2/11/2007 3.97 594 3041 Monnet Isp21/05/2007
Mercator 5/11/2007 3.83 595 3041 Monnet Isp22/05/2007
Mercator 6/11/2007 4.2 596 3041 Monnet Isp23/05/2007
Mercator 7/11/2007 4.09 597 3041 Monnet Isp24/05/2007
Mercator 8/11/2007 4.09 598 3041 Monnet Isp25/05/2007
Mercator 9/11/2007 4.07 599 3041 Monnet Isp28/05/2007
Mercator ### 3.89 600 3041 Monnet Isp29/05/2007
Mercator 13/11/2007 3.98 601 3041 Monnet Isp30/05/2007
Mercator 14/11/2007 4.32 602 3041 Monnet Isp31/05/2007
Mercator 15/11/2007 4.75 603 3041 Monnet Isp 1/6/2007
Mercator 16/11/2007 4.62 604 3041 Monnet Isp 4/6/2007
Mercator 19/11/2007 4.61 605 3041 Monnet Isp 5/6/2007
Mercator 20/11/2007 4.28 606 3041 Monnet Isp 6/6/2007
Mercator 21/11/2007 3.98 607 3041 Monnet Isp 7/6/2007
Mercator 22/11/2007 3.7 608 3041 Monnet Isp 8/6/2007
Mercator 23/11/2007 3.79 609 3041 Monnet Isp11/6/2007
Mercator 26/11/2007 3.94 610 3041 Monnet Isp12/6/2007
Mercator 27/11/2007 3.81 611 3041 Monnet Isp13/06/2007
Mercator 28/11/2007 3.61 612 3041 Monnet Isp14/06/2007
Mercator 29/11/2007 3.63 613 3041 Monnet Isp15/06/2007
Mercator 30/11/2007 3.88 614 3041 Monnet Isp18/06/2007
Mercator 3/12/2007 4.1 615 3041 Monnet Isp19/06/2007
Mercator 4/12/2007 3.95 616 3041 Monnet Isp20/06/2007
Mercator 5/12/2007 4.09 617 3041 Monnet Isp21/06/2007
Mercator 6/12/2007 4.39 618 3041 Monnet Isp22/06/2007
Mercator 7/12/2007 4.28 619 3041 Monnet Isp25/06/2007
Mercator ### 4.24 620 3041 Monnet Isp26/06/2007
Mercator ### 4.14 621 3041 Monnet Isp27/06/2007
Mercator ### 4.07 622 3041 Monnet Isp28/06/2007
Mercator 13/12/2007 3.98 623 3041 Monnet Isp29/06/2007
Mercator 14/12/2007 3.71 624 3041 Monnet Isp 2/7/2007
Mercator 17/12/2007 3.44 625 3041 Monnet Isp 3/7/2007
Mercator 18/12/2007 3.39 626 3041 Monnet Isp 4/7/2007
Mercator 19/12/2007 3.47 627 3041 Monnet Isp 5/7/2007
Mercator 20/12/2007 3.55 628 3041 Monnet Isp 6/7/2007
Mercator 24/12/2007 3.79 629 3041 Monnet Isp 9/7/2007
Mercator 26/12/2007 4.17 630 3041 Monnet Isp10/7/2007
Mercator 27/12/2007 4.59 631 3041 Monnet Isp11/7/2007
Mercator 28/12/2007 4.62 632 3041 Monnet Isp12/7/2007
Mercator 31/12/2007 4.86 633 3041 Monnet Isp13/07/2007
Mercator 1/1/2008 5.1 634 3041 Monnet Isp16/07/2007
Mercator 2/1/2008 5.36 635 3041 Monnet Isp17/07/2007
Mercator 3/1/2008 5.1 636 3041 Monnet Isp18/07/2007
Mercator 4/1/2008 4.89 637 3041 Monnet Isp19/07/2007
Mercator 7/1/2008 4.9 638 3041 Monnet Isp20/07/2007
Mercator 8/1/2008 4.66 639 3041 Monnet Isp23/07/2007
Mercator 9/1/2008 4.46 640 3041 Monnet Isp24/07/2007
Mercator 10/1/2008 4.24 641 3041 Monnet Isp25/07/2007
Mercator 11/1/2008 4.11 642 3041 Monnet Isp26/07/2007
Mercator 14/01/2008 4.32 643 3041 Monnet Isp27/07/2007
Mercator 15/01/2008 4.1 644 3041 Monnet Isp30/07/2007
Mercator 16/01/2008 3.89 645 3041 Monnet Isp31/07/2007
Mercator 17/01/2008 4.02 646 3041 Monnet Isp 1/8/2007
Mercator 18/01/2008 3.82 647 3041 Monnet Isp 2/8/2007
Mercator 21/01/2008 3.58 648 3041 Monnet Isp 3/8/2007
Mercator 22/01/2008 3.4 649 3041 Monnet Isp 6/8/2007
Mercator 23/01/2008 3.31 650 3041 Monnet Isp 7/8/2007
Mercator 24/01/2008 3.34 651 3041 Monnet Isp 8/8/2007
Mercator 25/01/2008 3.51 652 3041 Monnet Isp 9/8/2007
Mercator 28/01/2008 3.64 653 3041 Monnet Isp10/8/2007
Mercator 29/01/2008 3.53 654 3041 Monnet Isp13/08/2007
Mercator 30/01/2008 3.41 655 3041 Monnet Isp14/08/2007
Mercator 31/01/2008 3.37 656 3041 Monnet Isp16/08/2007
Mercator 1/2/2008 3.48 657 3041 Monnet Isp17/08/2007
Mercator 4/2/2008 3.5 658 3041 Monnet Isp20/08/2007
Mercator 5/2/2008 3.47 659 3041 Monnet Isp21/08/2007
Mercator 6/2/2008 3.34 660 3041 Monnet Isp22/08/2007
Mercator 7/2/2008 3.18 661 3041 Monnet Isp23/08/2007
Mercator 8/2/2008 3.02 662 3041 Monnet Isp24/08/2007
Mercator 11/2/2008 2.87 663 3041 Monnet Isp27/08/2007
Mercator 12/2/2008 2.73 664 3041 Monnet Isp28/08/2007
Mercator 13/02/2008 2.59 665 3041 Monnet Isp29/08/2007
Mercator 14/02/2008 2.7 666 3041 Monnet Isp30/08/2007
Mercator 15/02/2008 2.83 667 3041 Monnet Isp31/08/2007
Mercator 18/02/2008 2.78 668 3041 Monnet Isp 3/9/2007
Mercator 19/02/2008 2.74 669 3041 Monnet Isp 4/9/2007
Mercator 20/02/2008 2.67 670 3041 Monnet Isp 5/9/2007
Mercator 21/02/2008 2.66 671 3041 Monnet Isp 6/9/2007
Mercator 22/02/2008 2.72 672 3041 Monnet Isp 7/9/2007
Mercator 25/02/2008 2.58 673 3041 Monnet Isp10/9/2007
Mercator 26/02/2008 2.65 674 3041 Monnet Isp11/9/2007
Mercator 27/02/2008 2.79 675 3041 Monnet Isp12/9/2007
Mercator 28/02/2008 2.93 676 3041 Monnet Isp13/09/2007
Mercator 29/02/2008 3 677 3041 Monnet Isp14/09/2007
Mercator 3/3/2008 2.86 678 3041 Monnet Isp17/09/2007
Mercator 4/3/2008 2.72 679 3041 Monnet Isp18/09/2007
Mercator 5/3/2008 2.58 680 3041 Monnet Isp19/09/2007
Mercator 7/3/2008 2.46 681 3041 Monnet Isp20/09/2007
Mercator 10/3/2008 2.71 682 3041 Monnet Isp21/09/2007
Mercator 11/3/2008 2.66 683 3041 Monnet Isp24/09/2007
Mercator 12/3/2008 2.55 684 3041 Monnet Isp25/09/2007
Mercator 13/03/2008 2.34 685 3041 Monnet Isp26/09/2007
Mercator 14/03/2008 2.34 686 3041 Monnet Isp27/09/2007
Mercator 17/03/2008 2.02 687 3041 Monnet Isp28/09/2007
Mercator 18/03/2008 1.88 688 3041 Monnet Isp1/10/2007
Mercator 19/03/2008 1.79 689 3041 Monnet Isp3/10/2007
Mercator 24/03/2008 1.76 690 3041 Monnet Isp4/10/2007
Mercator 25/03/2008 2.11 691 3041 Monnet Isp5/10/2007
Mercator 26/03/2008 2.27 692 3041 Monnet Isp8/10/2007
Mercator 27/03/2008 2.18 693 3041 Monnet Isp9/10/2007
Mercator 28/03/2008 2.47 694 3041 Monnet Isp ###
Mercator 31/03/2008 2.36 695 3041 Monnet Isp ###
Mercator 1/4/2008 2.14 696 3041 Monnet Isp ###
Mercator 2/4/2008 2.06 697 3041 Monnet Isp15/10/2007
Mercator 3/4/2008 2.03 698 3041 Monnet Isp16/10/2007
Mercator 4/4/2008 1.97 699 3041 Monnet Isp17/10/2007
Mercator 7/4/2008 1.98 700 3041 Monnet Isp18/10/2007
Mercator 8/4/2008 2 701 3041 Monnet Isp19/10/2007
Mercator 9/4/2008 2.18 702 3041 Monnet Isp22/10/2007
Mercator 10/4/2008 2.1 703 3041 Monnet Isp23/10/2007
Mercator 11/4/2008 2.16 704 3041 Monnet Isp24/10/2007
Mercator 15/04/2008 2.15 705 3041 Monnet Isp25/10/2007
Mercator 16/04/2008 2.2 706 3041 Monnet Isp26/10/2007
Mercator 17/04/2008 2.23 707 3041 Monnet Isp29/10/2007
Mercator 21/04/2008 2.49 708 3041 Monnet Isp30/10/2007
Mercator 22/04/2008 2.4 709 3041 Monnet Isp31/10/2007
Mercator 23/04/2008 2.34 710 3041 Monnet Isp1/11/2007
Mercator 24/04/2008 2.43 711 3041 Monnet Isp2/11/2007
Mercator 25/04/2008 2.45 712 3041 Monnet Isp5/11/2007
Mercator 28/04/2008 2.45 713 3041 Monnet Isp6/11/2007
Mercator 29/04/2008 2.49 714 3041 Monnet Isp7/11/2007
Mercator 30/04/2008 2.59 715 3041 Monnet Isp8/11/2007
Mercator 2/5/2008 2.63 716 3041 Monnet Isp9/11/2007
Mercator 5/5/2008 2.74 717 3041 Monnet Isp ###
Mercator 6/5/2008 2.7 718 3041 Monnet Isp13/11/2007
Mercator 7/5/2008 2.79 719 3041 Monnet Isp14/11/2007
Mercator 8/5/2008 2.71 720 3041 Monnet Isp15/11/2007
Mercator 9/5/2008 2.58 721 3041 Monnet Isp16/11/2007
Mercator 12/5/2008 2.52 722 3041 Monnet Isp19/11/2007
Mercator 13/05/2008 2.53 723 3041 Monnet Isp20/11/2007
Mercator 14/05/2008 2.61 724 3041 Monnet Isp21/11/2007
Mercator 15/05/2008 2.98 725 3041 Monnet Isp22/11/2007
Mercator 16/05/2008 3 726 3041 Monnet Isp23/11/2007
Mercator 20/05/2008 3.01 727 3041 Monnet Isp26/11/2007
Mercator 21/05/2008 3.22 728 3041 Monnet Isp27/11/2007
Mercator 22/05/2008 3.16 729 3041 Monnet Isp28/11/2007
Mercator 23/05/2008 3.06 730 3041 Monnet Isp29/11/2007
Mercator 26/05/2008 2.8 731 3041 Monnet Isp30/11/2007
Mercator 27/05/2008 2.69 732 3041 Monnet Isp3/12/2007
Mercator 28/05/2008 2.87 733 3041 Monnet Isp4/12/2007
Mercator 29/05/2008 2.93 734 3041 Monnet Isp5/12/2007
Mercator 30/05/2008 3.05 735 3041 Monnet Isp6/12/2007
Mercator 2/6/2008 2.86 736 3041 Monnet Isp7/12/2007
Mercator 3/6/2008 2.8 737 3041 Monnet Isp ###
Mercator 4/6/2008 2.74 738 3041 Monnet Isp ###
Mercator 5/6/2008 3.02 739 3041 Monnet Isp ###
Mercator 6/6/2008 2.91 740 3041 Monnet Isp13/12/2007
Mercator 9/6/2008 2.89 741 3041 Monnet Isp14/12/2007
Mercator 10/6/2008 2.99 742 3041 Monnet Isp17/12/2007
Mercator 11/6/2008 3 743 3041 Monnet Isp18/12/2007
Mercator 12/6/2008 2.99 744 3041 Monnet Isp19/12/2007
Mercator 13/06/2008 2.98 745 3041 Monnet Isp20/12/2007
Mercator 16/06/2008 2.83 746 3041 Monnet Isp24/12/2007
Mercator 17/06/2008 2.87 747 3041 Monnet Isp26/12/2007
Mercator 18/06/2008 2.78 748 3041 Monnet Isp27/12/2007
Mercator 19/06/2008 2.72 749 3041 Monnet Isp28/12/2007
Mercator 20/06/2008 2.6 750 3041 Monnet Isp31/12/2007
Mercator 23/06/2008 2.42 751 3041 Monnet Isp 1/1/2008
Mercator 24/06/2008 2.4 752 3041 Monnet Isp 2/1/2008
Mercator 25/06/2008 2.4 753 3041 Monnet Isp 3/1/2008
Mercator 26/06/2008 2.37 754 3041 Monnet Isp 4/1/2008
Mercator 27/06/2008 2.22 755 3041 Monnet Isp 7/1/2008
Mercator 30/06/2008 2.11 756 3041 Monnet Isp 8/1/2008
Mercator 1/7/2008 1.91 757 3041 Monnet Isp 9/1/2008
Mercator 2/7/2008 1.99 758 3041 Monnet Isp10/1/2008
Mercator 3/7/2008 2.15 759 3041 Monnet Isp11/1/2008
Mercator 4/7/2008 2.16 760 3041 Monnet Isp14/01/2008
Mercator 7/7/2008 2.15 761 3041 Monnet Isp15/01/2008
Mercator 8/7/2008 2.09 762 3041 Monnet Isp16/01/2008
Mercator 9/7/2008 2.34 763 3041 Monnet Isp17/01/2008
Mercator 10/7/2008 2.33 764 3041 Monnet Isp18/01/2008
Mercator 11/7/2008 2.25 765 3041 Monnet Isp21/01/2008
Mercator 14/07/2008 2.25 766 3041 Monnet Isp22/01/2008
Mercator 15/07/2008 2.21 767 3041 Monnet Isp23/01/2008
Mercator 16/07/2008 2.25 768 3041 Monnet Isp24/01/2008
Mercator 17/07/2008 2.26 769 3041 Monnet Isp25/01/2008
Mercator 18/07/2008 2.39 770 3041 Monnet Isp28/01/2008
Mercator 21/07/2008 2.35 771 3041 Monnet Isp29/01/2008
Mercator 22/07/2008 2.4 772 3041 Monnet Isp30/01/2008
Mercator 23/07/2008 2.5 773 3041 Monnet Isp31/01/2008
Mercator 24/07/2008 2.44 774 3041 Monnet Isp 1/2/2008
Mercator 25/07/2008 2.49 775 3041 Monnet Isp 4/2/2008
Mercator 28/07/2008 2.44 776 3041 Monnet Isp 5/2/2008
Mercator 29/07/2008 2.44 777 3041 Monnet Isp 6/2/2008
Mercator 30/07/2008 2.33 778 3041 Monnet Isp 7/2/2008
Mercator 31/07/2008 2.32 779 3041 Monnet Isp 8/2/2008
Mercator 1/8/2008 2.35 780 3041 Monnet Isp11/2/2008
Mercator 4/8/2008 2.36 781 3041 Monnet Isp12/2/2008
Mercator 5/8/2008 2.42 782 3041 Monnet Isp13/02/2008
Mercator 6/8/2008 2.43 783 3041 Monnet Isp14/02/2008
Mercator 7/8/2008 2.37 784 3041 Monnet Isp15/02/2008
Mercator 8/8/2008 2.38 785 3041 Monnet Isp18/02/2008
Mercator 11/8/2008 2.33 786 3041 Monnet Isp19/02/2008
Mercator 12/8/2008 2.22 787 3041 Monnet Isp20/02/2008
Mercator 13/08/2008 2.24 788 3041 Monnet Isp21/02/2008
Mercator 14/08/2008 2.14 789 3041 Monnet Isp22/02/2008
Mercator 18/08/2008 2.05 790 3041 Monnet Isp25/02/2008
Mercator 19/08/2008 2.08 791 3041 Monnet Isp26/02/2008
Mercator 20/08/2008 2.15 792 3041 Monnet Isp27/02/2008
Mercator 21/08/2008 2.05 793 3041 Monnet Isp28/02/2008
Mercator 22/08/2008 2.06 794 3041 Monnet Isp29/02/2008
Mercator 25/08/2008 2.06 795 3041 Monnet Isp 3/3/2008
Mercator 26/08/2008 2.08 796 3041 Monnet Isp 4/3/2008
Mercator 27/08/2008 2.02 797 3041 Monnet Isp 5/3/2008
Mercator 28/08/2008 1.99 798 3041 Monnet Isp 7/3/2008
Mercator 29/08/2008 2.07 799 3041 Monnet Isp10/3/2008
Mercator 1/9/2008 2.05 800 3041 Monnet Isp11/3/2008
Mercator 2/9/2008 2.06 801 3041 Monnet Isp12/3/2008
Mercator 4/9/2008 2.19 802 3041 Monnet Isp13/03/2008
Mercator 5/9/2008 2.12 803 3041 Monnet Isp14/03/2008
Mercator 8/9/2008 2.14 804 3041 Monnet Isp17/03/2008
Mercator 9/9/2008 2.14 805 3041 Monnet Isp18/03/2008
Mercator 10/9/2008 2.06 806 3041 Monnet Isp19/03/2008
Mercator 11/9/2008 1.9 807 3041 Monnet Isp24/03/2008
Mercator 12/9/2008 1.83 808 3041 Monnet Isp25/03/2008
Mercator 15/09/2008 1.6 809 3041 Monnet Isp26/03/2008
Mercator 16/09/2008 1.59 810 3041 Monnet Isp27/03/2008
Mercator 17/09/2008 1.56 811 3041 Monnet Isp28/03/2008
Mercator 18/09/2008 1.49 812 3041 Monnet Isp31/03/2008
Mercator 19/09/2008 1.65 813 3041 Monnet Isp 1/4/2008
Mercator 22/09/2008 1.68 814 3041 Monnet Isp 2/4/2008
Mercator 23/09/2008 1.62 815 3041 Monnet Isp 3/4/2008
Mercator 24/09/2008 1.63 816 3041 Monnet Isp 4/4/2008
Mercator 25/09/2008 1.58 817 3041 Monnet Isp 7/4/2008
Mercator 26/09/2008 1.47 818 3041 Monnet Isp 8/4/2008
Mercator 29/09/2008 1.39 819 3041 Monnet Isp 9/4/2008
Mercator 30/09/2008 1.43 820 3041 Monnet Isp10/4/2008
Mercator 1/10/2008 1.53 821 3041 Monnet Isp11/4/2008
Mercator 3/10/2008 1.46 822 3041 Monnet Isp15/04/2008
Mercator 6/10/2008 1.28 823 3041 Monnet Isp16/04/2008
Mercator 7/10/2008 1.11 824 3041 Monnet Isp17/04/2008
Mercator 8/10/2008 1.02 825 3041 Monnet Isp21/04/2008
Mercator ### 0.92 826 3041 Monnet Isp22/04/2008
Mercator 13/10/2008 1.01 827 3041 Monnet Isp23/04/2008
Mercator 14/10/2008 1.02 828 3041 Monnet Isp24/04/2008
Mercator 15/10/2008 0.96 829 3041 Monnet Isp25/04/2008
Mercator 16/10/2008 0.94 830 3041 Monnet Isp28/04/2008
Mercator 17/10/2008 0.89 831 3041 Monnet Isp29/04/2008
Mercator 20/10/2008 0.88 832 3041 Monnet Isp30/04/2008
Mercator 21/10/2008 0.95 833 3041 Monnet Isp 2/5/2008
Mercator 22/10/2008 0.91 834 3041 Monnet Isp 5/5/2008
Mercator 23/10/2008 0.87 835 3041 Monnet Isp 6/5/2008
Mercator 24/10/2008 0.78 836 3041 Monnet Isp 7/5/2008
Mercator 27/10/2008 0.7 837 3041 Monnet Isp 8/5/2008
Mercator 28/10/2008 0.75 838 3041 Monnet Isp 9/5/2008
Mercator 29/10/2008 0.72 839 3041 Monnet Isp12/5/2008
Mercator 31/10/2008 0.87 840 3041 Monnet Isp13/05/2008
Mercator 3/11/2008 0.89 841 3041 Monnet Isp14/05/2008
Mercator 4/11/2008 1 842 3041 Monnet Isp15/05/2008
Mercator 5/11/2008 0.93 843 3041 Monnet Isp16/05/2008
Mercator 6/11/2008 0.92 844 3041 Monnet Isp20/05/2008
Mercator 7/11/2008 0.93 845 3041 Monnet Isp21/05/2008
Mercator ### 0.99 846 3041 Monnet Isp22/05/2008
Mercator ### 0.91 847 3041 Monnet Isp23/05/2008
Mercator ### 0.88 848 3041 Monnet Isp26/05/2008
Mercator 14/11/2008 0.81 849 3041 Monnet Isp27/05/2008
Mercator 17/11/2008 0.73 850 3041 Monnet Isp28/05/2008
Mercator 18/11/2008 0.7 851 3041 Monnet Isp29/05/2008
Mercator 19/11/2008 0.65 852 3041 Monnet Isp30/05/2008
Mercator 20/11/2008 0.63 853 3041 Monnet Isp 2/6/2008
Mercator 21/11/2008 0.66 854 3041 Monnet Isp 3/6/2008
Mercator 24/11/2008 0.67 855 3041 Monnet Isp 4/6/2008
Mercator 25/11/2008 0.68 856 3041 Monnet Isp 5/6/2008
Mercator 26/11/2008 0.71 857 3041 Monnet Isp 6/6/2008
Mercator 28/11/2008 0.69 858 3041 Monnet Isp 9/6/2008
Mercator 1/12/2008 0.69 859 3041 Monnet Isp10/6/2008
Mercator 2/12/2008 0.63 860 3041 Monnet Isp11/6/2008
Mercator 3/12/2008 0.61 861 3041 Monnet Isp12/6/2008
Mercator 4/12/2008 0.61 862 3041 Monnet Isp13/06/2008
Mercator 5/12/2008 0.59 863 3041 Monnet Isp16/06/2008
Mercator 8/12/2008 0.6 864 3041 Monnet Isp17/06/2008
Mercator ### 0.71 865 3041 Monnet Isp18/06/2008
Mercator ### 0.92 866 3041 Monnet Isp19/06/2008
Mercator ### 0.9 867 3041 Monnet Isp20/06/2008
Mercator 15/12/2008 0.91 868 3041 Monnet Isp23/06/2008
Mercator 16/12/2008 0.87 869 3041 Monnet Isp24/06/2008
Mercator 17/12/2008 0.84 870 3041 Monnet Isp25/06/2008
Mercator 18/12/2008 0.88 871 3041 Monnet Isp26/06/2008
Mercator 19/12/2008 0.88 872 3041 Monnet Isp27/06/2008
Mercator 22/12/2008 0.85 873 3041 Monnet Isp30/06/2008
Mercator 23/12/2008 0.8 874 3041 Monnet Isp 1/7/2008
Mercator 24/12/2008 0.76 875 3041 Monnet Isp 2/7/2008
Mercator 26/12/2008 0.79 876 3041 Monnet Isp 3/7/2008
Mercator 29/12/2008 0.79 877 3041 Monnet Isp 4/7/2008
Mercator 30/12/2008 0.85 878 3041 Monnet Isp 7/7/2008
Mercator 31/12/2008 0.88 879 3041 Monnet Isp 8/7/2008
Mercator 1/1/2009 0.95 880 3041 Monnet Isp 9/7/2008
Mercator 2/1/2009 0.93 881 3041 Monnet Isp10/7/2008
Mercator 5/1/2009 1.02 882 3041 Monnet Isp11/7/2008
Mercator 6/1/2009 1 883 3041 Monnet Isp14/07/2008
Mercator 7/1/2009 0.84 884 3041 Monnet Isp15/07/2008
Mercator 9/1/2009 0.81 885 3041 Monnet Isp16/07/2008
Mercator 12/1/2009 0.79 886 3041 Monnet Isp17/07/2008
Mercator 13/01/2009 0.74 887 3041 Monnet Isp18/07/2008
Mercator 14/01/2009 0.79 888 3041 Monnet Isp21/07/2008
Mercator 15/01/2009 0.77 889 3041 Monnet Isp22/07/2008
Mercator 16/01/2009 0.82 890 3041 Monnet Isp23/07/2008
Mercator 19/01/2009 0.81 891 3041 Monnet Isp24/07/2008
Mercator 20/01/2009 0.77 892 3041 Monnet Isp25/07/2008
Mercator 21/01/2009 0.72 893 3041 Monnet Isp28/07/2008
Mercator 22/01/2009 0.7 894 3041 Monnet Isp29/07/2008
Mercator 23/01/2009 0.72 895 3041 Monnet Isp30/07/2008
Mercator 27/01/2009 0.73 896 3041 Monnet Isp31/07/2008
Mercator 28/01/2009 0.73 897 3041 Monnet Isp 1/8/2008
Mercator 29/01/2009 0.72 898 3041 Monnet Isp 4/8/2008
Mercator 30/01/2009 0.72 899 3041 Monnet Isp 5/8/2008
Mercator 2/2/2009 0.69 900 3041 Monnet Isp 6/8/2008
Mercator 3/2/2009 0.67 901 3041 Monnet Isp 7/8/2008
Mercator 4/2/2009 0.66 902 3041 Monnet Isp 8/8/2008
Mercator 5/2/2009 0.81 903 3041 Monnet Isp11/8/2008
Mercator 6/2/2009 0.78 904 3041 Monnet Isp12/8/2008
Mercator 9/2/2009 0.8 905 3041 Monnet Isp13/08/2008
Mercator 10/2/2009 0.82 906 3041 Monnet Isp14/08/2008
Mercator 11/2/2009 0.8 907 3041 Monnet Isp18/08/2008
Mercator 12/2/2009 0.8 908 3041 Monnet Isp19/08/2008
Mercator 13/02/2009 0.81 909 3041 Monnet Isp20/08/2008
Mercator 16/02/2009 0.79 910 3041 Monnet Isp21/08/2008
Mercator 17/02/2009 0.73 911 3041 Monnet Isp22/08/2008
Mercator 18/02/2009 0.72 912 3041 Monnet Isp25/08/2008
Mercator 19/02/2009 0.73 913 3041 Monnet Isp26/08/2008
Mercator 20/02/2009 0.71 914 3041 Monnet Isp27/08/2008
Mercator 24/02/2009 0.7 915 3041 Monnet Isp28/08/2008
Mercator 25/02/2009 0.68 916 3041 Monnet Isp29/08/2008
Mercator 26/02/2009 0.68 917 3041 Monnet Isp 1/9/2008
Mercator 27/02/2009 0.72 918 3041 Monnet Isp 2/9/2008
Mercator 2/3/2009 0.67 919 3041 Monnet Isp 4/9/2008
Mercator 3/3/2009 0.65 920 3041 Monnet Isp 5/9/2008
Mercator 4/3/2009 0.64 921 3041 Monnet Isp 8/9/2008
Mercator 5/3/2009 0.62 922 3041 Monnet Isp 9/9/2008
Mercator 6/3/2009 0.61 923 3041 Monnet Isp10/9/2008
Mercator 9/3/2009 0.57 924 3041 Monnet Isp11/9/2008
Mercator 12/3/2009 0.56 925 3041 Monnet Isp12/9/2008
Mercator 13/03/2009 0.58 926 3041 Monnet Isp15/09/2008
Mercator 16/03/2009 0.61 927 3041 Monnet Isp16/09/2008
Mercator 17/03/2009 0.67 928 3041 Monnet Isp17/09/2008
Mercator 18/03/2009 0.67 929 3041 Monnet Isp18/09/2008
Mercator 19/03/2009 0.66 930 3041 Monnet Isp19/09/2008
Mercator 20/03/2009 0.66 931 3041 Monnet Isp22/09/2008
Mercator 23/03/2009 0.69 932 3041 Monnet Isp23/09/2008
Mercator 24/03/2009 0.68 933 3041 Monnet Isp24/09/2008
Mercator 25/03/2009 0.68 934 3041 Monnet Isp25/09/2008
Mercator 26/03/2009 0.68 935 3041 Monnet Isp26/09/2008
Mercator 27/03/2009 0.75 936 3041 Monnet Isp29/09/2008
Mercator 30/03/2009 0.73 937 3041 Monnet Isp30/09/2008
Mercator 31/03/2009 0.73 938 3041 Monnet Isp1/10/2008
Mercator 1/4/2009 0.63 939 3041 Monnet Isp3/10/2008
Mercator 2/4/2009 0.66 940 3041 Monnet Isp6/10/2008
Mercator 6/4/2009 0.7 941 3041 Monnet Isp7/10/2008
Mercator 8/4/2009 0.71 942 3041 Monnet Isp8/10/2008
Mercator 9/4/2009 0.81 943 3041 Monnet Isp ###
Mercator 13/04/2009 0.78 944 3041 Monnet Isp13/10/2008
Mercator 15/04/2009 0.84 945 3041 Monnet Isp14/10/2008
Mercator 16/04/2009 0.74 946 3041 Monnet Isp15/10/2008
Mercator 17/04/2009 0.74 947 3041 Monnet Isp16/10/2008
Mercator 20/04/2009 0.75 948 3041 Monnet Isp17/10/2008
Mercator 21/04/2009 0.72 949 3041 Monnet Isp20/10/2008
Mercator 22/04/2009 0.77 950 3041 Monnet Isp21/10/2008
Mercator 23/04/2009 0.75 951 3041 Monnet Isp22/10/2008
Mercator 24/04/2009 0.79 952 3041 Monnet Isp23/10/2008
Mercator 27/04/2009 0.76 953 3041 Monnet Isp24/10/2008
Mercator 28/04/2009 0.7 954 3041 Monnet Isp27/10/2008
Mercator 29/04/2009 0.74 955 3041 Monnet Isp28/10/2008
Mercator 4/5/2009 0.76 956 3041 Monnet Isp29/10/2008
Mercator 5/5/2009 0.83 957 3041 Monnet Isp31/10/2008
Mercator 6/5/2009 0.81 958 3041 Monnet Isp3/11/2008
Mercator 7/5/2009 0.9 959 3041 Monnet Isp4/11/2008
Mercator 8/5/2009 0.89 960 3041 Monnet Isp5/11/2008
Mercator 11/5/2009 0.85 961 3041 Monnet Isp6/11/2008
Mercator 12/5/2009 0.88 962 3041 Monnet Isp7/11/2008
Mercator 13/05/2009 0.86 963 3041 Monnet Isp ###
Mercator 14/05/2009 0.92 964 3041 Monnet Isp ###
Mercator 15/05/2009 0.97 965 3041 Monnet Isp ###
Mercator 18/05/2009 1.13 966 3041 Monnet Isp14/11/2008
Mercator 19/05/2009 1.12 967 3041 Monnet Isp17/11/2008
Mercator 20/05/2009 1.24 968 3041 Monnet Isp18/11/2008
Mercator 21/05/2009 1.18 969 3041 Monnet Isp19/11/2008
Mercator 22/05/2009 1.19 970 3041 Monnet Isp20/11/2008
Mercator 25/05/2009 1.29 971 3041 Monnet Isp21/11/2008
Mercator 26/05/2009 1.2 972 3041 Monnet Isp24/11/2008
Mercator 27/05/2009 1.27 973 3041 Monnet Isp25/11/2008
Mercator 28/05/2009 1.35 974 3041 Monnet Isp26/11/2008
Mercator 29/05/2009 1.37 975 3041 Monnet Isp28/11/2008
Mercator 1/6/2009 1.58 976 3041 Monnet Isp1/12/2008
Mercator 2/6/2009 1.53 977 3041 Monnet Isp2/12/2008
Mercator 3/6/2009 1.61 978 3041 Monnet Isp3/12/2008
Mercator 4/6/2009 1.6 979 3041 Monnet Isp4/12/2008
Mercator 5/6/2009 1.53 980 3041 Monnet Isp5/12/2008
Mercator 8/6/2009 1.41 981 3041 Monnet Isp8/12/2008
Mercator 9/6/2009 1.47 982 3041 Monnet Isp ###
Mercator 10/6/2009 1.43 983 3041 Monnet Isp ###
Mercator 11/6/2009 1.5 984 3041 Monnet Isp ###
Mercator 12/6/2009 1.42 985 3041 Monnet Isp15/12/2008
Mercator 15/06/2009 1.38 986 3041 Monnet Isp16/12/2008
Mercator 16/06/2009 1.43 987 3041 Monnet Isp17/12/2008
Mercator 17/06/2009 1.31 988 3041 Monnet Isp18/12/2008
Mercator 18/06/2009 1.24 989 3041 Monnet Isp19/12/2008
Mercator 19/06/2009 1.28 990 3041 Monnet Isp22/12/2008
Mercator 22/06/2009 1.25 991 3041 Monnet Isp23/12/2008
Mercator 23/06/2009 1.28 992 3041 Monnet Isp24/12/2008
Mercator 24/06/2009 1.3 993 3041 Monnet Isp26/12/2008
Mercator 25/06/2009 1.27 994 3041 Monnet Isp29/12/2008
Mercator 26/06/2009 1.3 995 3041 Monnet Isp30/12/2008
Mercator 29/06/2009 1.37 996 3041 Monnet Isp31/12/2008
Mercator 30/06/2009 1.27 997 3041 Monnet Isp 1/1/2009
Mercator 1/7/2009 1.31 998 3041 Monnet Isp 2/1/2009
Mercator 2/7/2009 1.29 999 3041 Monnet Isp 5/1/2009
Mercator 3/7/2009 1.28 1000 3041 Monnet Isp 6/1/2009
Mercator 6/7/2009 1.13 1001 3041 Monnet Isp 7/1/2009
Mercator 7/7/2009 1.11 1002 3041 Monnet Isp 9/1/2009
Mercator 8/7/2009 1.02 1003 3041 Monnet Isp12/1/2009
Mercator 9/7/2009 1.03 1004 3041 Monnet Isp13/01/2009
Mercator 10/7/2009 1 1005 3041 Monnet Isp14/01/2009
Mercator 13/07/2009 0.97 1006 3041 Monnet Isp15/01/2009
Mercator 14/07/2009 1.05 1007 3041 Monnet Isp16/01/2009
Mercator 15/07/2009 1.19 1008 3041 Monnet Isp19/01/2009
Mercator 16/07/2009 1.17 1009 3041 Monnet Isp20/01/2009
Mercator 17/07/2009 1.21 1010 3041 Monnet Isp21/01/2009
Mercator 20/07/2009 1.22 1011 3041 Monnet Isp22/01/2009
Mercator 21/07/2009 1.19 1012 3041 Monnet Isp23/01/2009
Mercator 22/07/2009 1.18 1013 3041 Monnet Isp27/01/2009
Mercator 23/07/2009 1.23 1014 3041 Monnet Isp28/01/2009
Mercator 24/07/2009 1.34 1015 3041 Monnet Isp29/01/2009
Mercator 27/07/2009 1.34 1016 3041 Monnet Isp30/01/2009
Mercator 28/07/2009 1.36 1017 3041 Monnet Isp 2/2/2009
Mercator 29/07/2009 1.31 1018 3041 Monnet Isp 3/2/2009
Mercator 30/07/2009 1.27 1019 3041 Monnet Isp 4/2/2009
Mercator 31/07/2009 1.27 1020 3041 Monnet Isp 5/2/2009
Mercator 3/8/2009 1.28 1021 3041 Monnet Isp 6/2/2009
Mercator 4/8/2009 1.33 1022 3041 Monnet Isp 9/2/2009
Mercator 5/8/2009 1.33 1023 3041 Monnet Isp10/2/2009
Mercator 6/8/2009 1.27 1024 3041 Monnet Isp11/2/2009
Mercator 7/8/2009 1.19 1025 3041 Monnet Isp12/2/2009
Mercator 10/8/2009 1.16 1026 3041 Monnet Isp13/02/2009
Mercator 11/8/2009 1.14 1027 3041 Monnet Isp16/02/2009
Mercator 12/8/2009 1.11 1028 3041 Monnet Isp17/02/2009
Mercator 13/08/2009 1.19 1029 3041 Monnet Isp18/02/2009
Mercator 14/08/2009 1.18 1030 3041 Monnet Isp19/02/2009
Mercator 17/08/2009 1.11 1031 3041 Monnet Isp20/02/2009
Mercator 18/08/2009 1.15 1032 3041 Monnet Isp24/02/2009
Mercator 19/08/2009 1.16 1033 3041 Monnet Isp25/02/2009
Mercator 20/08/2009 1.17 1034 3041 Monnet Isp26/02/2009
Mercator 21/08/2009 1.17 1035 3041 Monnet Isp27/02/2009
Mercator 24/08/2009 1.23 1036 3041 Monnet Isp 2/3/2009
Mercator 25/08/2009 1.21 1037 3041 Monnet Isp 3/3/2009
Mercator 26/08/2009 1.33 1038 3041 Monnet Isp 4/3/2009
Mercator 27/08/2009 1.32 1039 3041 Monnet Isp 5/3/2009
Mercator 28/08/2009 1.3 1040 3041 Monnet Isp 6/3/2009
Mercator 31/08/2009 1.26 1041 3041 Monnet Isp 9/3/2009
Mercator 1/9/2009 1.21 1042 3041 Monnet Isp12/3/2009
Mercator 2/9/2009 1.2 1043 3041 Monnet Isp13/03/2009
Mercator 3/9/2009 1.19 1044 3041 Monnet Isp16/03/2009
Mercator 4/9/2009 1.2 1045 3041 Monnet Isp17/03/2009
Mercator 7/9/2009 1.22 1046 3041 Monnet Isp18/03/2009
Mercator 8/9/2009 1.23 1047 3041 Monnet Isp19/03/2009
Mercator 9/9/2009 1.21 1048 3041 Monnet Isp20/03/2009
Mercator 10/9/2009 1.19 1049 3041 Monnet Isp23/03/2009
Mercator 11/9/2009 1.2 1050 3041 Monnet Isp24/03/2009
Mercator 14/09/2009 1.2 1051 3041 Monnet Isp25/03/2009
Mercator 15/09/2009 1.23 1052 3041 Monnet Isp26/03/2009
Mercator 16/09/2009 1.25 1053 3041 Monnet Isp27/03/2009
Mercator 17/09/2009 1.23 1054 3041 Monnet Isp30/03/2009
Mercator 18/09/2009 1.29 1055 3041 Monnet Isp31/03/2009
Mercator 22/09/2009 1.3 1056 3041 Monnet Isp 1/4/2009
Mercator 23/09/2009 1.25 1057 3041 Monnet Isp 2/4/2009
Mercator 24/09/2009 1.28 1058 3041 Monnet Isp 6/4/2009
Mercator 25/09/2009 1.29 1059 3041 Monnet Isp 8/4/2009
Mercator 29/09/2009 1.34 1060 3041 Monnet Isp 9/4/2009
Mercator 30/09/2009 1.35 1061 3041 Monnet Isp13/04/2009
Mercator 1/10/2009 1.32 1062 3041 Monnet Isp15/04/2009
Mercator 5/10/2009 1.28 1063 3041 Monnet Isp16/04/2009
Mercator 6/10/2009 1.27 1064 3041 Monnet Isp17/04/2009
Mercator 7/10/2009 1.28 1065 3041 Monnet Isp20/04/2009
Mercator 8/10/2009 1.4 1066 3041 Monnet Isp21/04/2009
Mercator 9/10/2009 1.37 1067 3041 Monnet Isp22/04/2009
Mercator ### 1.4 1068 3041 Monnet Isp23/04/2009
Mercator 14/10/2009 1.41 1069 3041 Monnet Isp24/04/2009
Mercator 15/10/2009 1.37 1070 3041 Monnet Isp27/04/2009
Mercator 16/10/2009 1.4 1071 3041 Monnet Isp28/04/2009
Mercator 17/10/2009 1.39 1072 3041 Monnet Isp29/04/2009
Mercator 20/10/2009 1.38 1073 3041 Monnet Isp 4/5/2009
Mercator 21/10/2009 1.38 1074 3041 Monnet Isp 5/5/2009
Mercator 22/10/2009 1.38 1075 3041 Monnet Isp 6/5/2009
Mercator 23/10/2009 1.37 1076 3041 Monnet Isp 7/5/2009
Mercator 26/10/2009 1.33 1077 3041 Monnet Isp 8/5/2009
Mercator 27/10/2009 1.19 1078 3041 Monnet Isp11/5/2009
Mercator 28/10/2009 1.14 1079 3041 Monnet Isp12/5/2009
Mercator 29/10/2009 1.06 1080 3041 Monnet Isp13/05/2009
Mercator 30/10/2009 1.04 1081 3041 Monnet Isp14/05/2009
Mercator 3/11/2009 0.92 1082 3041 Monnet Isp15/05/2009
Mercator 4/11/2009 0.96 1083 3041 Monnet Isp18/05/2009
Mercator 5/11/2009 1.02 1084 3041 Monnet Isp19/05/2009
Mercator 6/11/2009 1.03 1085 3041 Monnet Isp20/05/2009
Mercator 9/11/2009 1.06 1086 3041 Monnet Isp21/05/2009
Mercator ### 1.04 1087 3041 Monnet Isp22/05/2009
Mercator ### 1.18 1088 3041 Monnet Isp25/05/2009
Mercator ### 1.17 1089 3041 Monnet Isp26/05/2009
Mercator 13/11/2009 1.21 1090 3041 Monnet Isp27/05/2009
Mercator 16/11/2009 1.22 1091 3041 Monnet Isp28/05/2009
Mercator 17/11/2009 1.24 1092 3041 Monnet Isp29/05/2009
Mercator 18/11/2009 1.34 1093 3041 Monnet Isp 1/6/2009
Mercator 19/11/2009 1.29 1094 3041 Monnet Isp 2/6/2009
Mercator 20/11/2009 1.34 1095 3041 Monnet Isp 3/6/2009
Mercator 23/11/2009 1.33 1096 3041 Monnet Isp 4/6/2009
Mercator 24/11/2009 1.34 1097 3041 Monnet Isp 5/6/2009
Mercator 25/11/2009 1.32 1098 3041 Monnet Isp 8/6/2009
Mercator 26/11/2009 1.23 1099 3041 Monnet Isp 9/6/2009
Mercator 27/11/2009 1.2 1100 3041 Monnet Isp10/6/2009
Mercator 30/11/2009 1.22 1101 3041 Monnet Isp11/6/2009
Mercator 1/12/2009 1.27 1102 3041 Monnet Isp12/6/2009
Mercator 2/12/2009 1.26 1103 3041 Monnet Isp15/06/2009
Mercator 3/12/2009 1.25 1104 3041 Monnet Isp16/06/2009
Mercator 4/12/2009 1.25 1105 3041 Monnet Isp17/06/2009
Mercator 7/12/2009 1.24 1106 3041 Monnet Isp18/06/2009
Mercator 8/12/2009 1.26 1107 3041 Monnet Isp19/06/2009
Mercator 9/12/2009 1.26 1108 3041 Monnet Isp22/06/2009
Mercator ### 1.3 1109 3041 Monnet Isp23/06/2009
Mercator ### 1.25 1110 3041 Monnet Isp24/06/2009
Mercator 14/12/2009 1.22 1111 3041 Monnet Isp25/06/2009
Mercator 15/12/2009 1.2 1112 3041 Monnet Isp26/06/2009
Mercator 16/12/2009 1.21 1113 3041 Monnet Isp29/06/2009
Mercator 17/12/2009 1.21 1114 3041 Monnet Isp30/06/2009
Mercator 18/12/2009 1.19 1115 3041 Monnet Isp 1/7/2009
Mercator 21/12/2009 1.18 1116 3041 Monnet Isp 2/7/2009
Mercator 22/12/2009 1.18 1117 3041 Monnet Isp 3/7/2009
Mercator 23/12/2009 1.22 1118 3041 Monnet Isp 6/7/2009
Mercator 24/12/2009 1.24 1119 3041 Monnet Isp 7/7/2009
Mercator 29/12/2009 1.23 1120 3041 Monnet Isp 8/7/2009
Mercator 30/12/2009 1.26 1121 3041 Monnet Isp 9/7/2009
Mercator 31/12/2009 1.24 1122 3041 Monnet Isp10/7/2009
Mercator 4/1/2010 1.29 1123 3041 Monnet Isp13/07/2009
Mercator 5/1/2010 1.34 1124 3041 Monnet Isp14/07/2009
Mercator 6/1/2010 1.38 1125 3041 Monnet Isp15/07/2009
Mercator 7/1/2010 1.44 1126 3041 Monnet Isp16/07/2009
Mercator 8/1/2010 1.43 1127 3041 Monnet Isp17/07/2009
Mercator 11/1/2010 1.51 1128 3041 Monnet Isp20/07/2009
Mercator 12/1/2010 1.47 1129 3041 Monnet Isp21/07/2009
Mercator 13/01/2010 1.51 1130 3041 Monnet Isp22/07/2009
Mercator 14/01/2010 1.5 1131 3041 Monnet Isp23/07/2009
Mercator 15/01/2010 1.53 1132 3041 Monnet Isp24/07/2009
Mercator 18/01/2010 1.51 1133 3041 Monnet Isp27/07/2009
Mercator 19/01/2010 1.44 1134 3041 Monnet Isp28/07/2009
Mercator 20/01/2010 1.45 1135 3041 Monnet Isp29/07/2009
Mercator 21/01/2010 1.43 1136 3041 Monnet Isp30/07/2009
Mercator 22/01/2010 1.42 1137 3041 Monnet Isp31/07/2009
Mercator 25/01/2010 1.37 1138 3041 Monnet Isp 3/8/2009
Mercator 27/01/2010 1.27 1139 3041 Monnet Isp 4/8/2009
Mercator 28/01/2010 1.25 1140 3041 Monnet Isp 5/8/2009
Mercator 29/01/2010 1.28 1141 3041 Monnet Isp 6/8/2009
Mercator 1/2/2010 1.31 1142 3041 Monnet Isp 7/8/2009
Mercator 2/2/2010 1.27 1143 3041 Monnet Isp10/8/2009
Mercator 3/2/2010 1.29 1144 3041 Monnet Isp11/8/2009
Mercator 4/2/2010 1.22 1145 3041 Monnet Isp12/8/2009
Mercator 5/2/2010 1.18 1146 3041 Monnet Isp13/08/2009
Mercator 6/2/2010 1.24 1147 3041 Monnet Isp14/08/2009
Mercator 8/2/2010 1.24 1148 3041 Monnet Isp17/08/2009
Mercator 9/2/2010 1.24 1149 3041 Monnet Isp18/08/2009
Mercator 10/2/2010 1.23 1150 3041 Monnet Isp19/08/2009
Mercator 11/2/2010 1.23 1151 3041 Monnet Isp20/08/2009
Mercator 15/02/2010 1.21 1152 3041 Monnet Isp21/08/2009
Mercator 16/02/2010 1.21 1153 3041 Monnet Isp24/08/2009
Mercator 17/02/2010 1.22 1154 3041 Monnet Isp25/08/2009
Mercator 18/02/2010 1.2 1155 3041 Monnet Isp26/08/2009
Mercator 19/02/2010 1.18 1156 3041 Monnet Isp27/08/2009
Mercator 22/02/2010 1.17 1157 3041 Monnet Isp28/08/2009
Mercator 23/02/2010 1.15 1158 3041 Monnet Isp31/08/2009
Mercator 24/02/2010 1.14 1159 3041 Monnet Isp 1/9/2009
Mercator 25/02/2010 1.11 1160 3041 Monnet Isp 2/9/2009
Mercator 26/02/2010 1.14 1161 3041 Monnet Isp 3/9/2009
Mercator 2/3/2010 1.19 1162 3041 Monnet Isp 4/9/2009
Mercator 3/3/2010 1.2 1163 3041 Monnet Isp 7/9/2009
Mercator 4/3/2010 1.24 1164 3041 Monnet Isp 8/9/2009
Mercator 5/3/2010 1.26 1165 3041 Monnet Isp 9/9/2009
Mercator 8/3/2010 1.31 1166 3041 Monnet Isp10/9/2009
Mercator 9/3/2010 1.27 1167 3041 Monnet Isp11/9/2009
Mercator 10/3/2010 1.25 1168 3041 Monnet Isp14/09/2009
Mercator 11/3/2010 1.25 1169 3041 Monnet Isp15/09/2009
Mercator 12/3/2010 1.24 1170 3041 Monnet Isp16/09/2009
Mercator 15/03/2010 1.25 1171 3041 Monnet Isp17/09/2009
Mercator 16/03/2010 1.28 1172 3041 Monnet Isp18/09/2009
Mercator 17/03/2010 1.28 1173 3041 Monnet Isp22/09/2009
Mercator 18/03/2010 1.28 1174 3041 Monnet Isp23/09/2009
Mercator 19/03/2010 1.29 1175 3041 Monnet Isp24/09/2009
Mercator 22/03/2010 1.25 1176 3041 Monnet Isp25/09/2009
Mercator 23/03/2010 1.23 1177 3041 Monnet Isp29/09/2009
Mercator 25/03/2010 1.22 1178 3041 Monnet Isp30/09/2009
Mercator 26/03/2010 1.23 1179 3041 Monnet Isp1/10/2009
Mercator 29/03/2010 1.22 1180 3041 Monnet Isp5/10/2009
Mercator 30/03/2010 1.2 1181 3041 Monnet Isp6/10/2009
Mercator 31/03/2010 1.2 1182 3041 Monnet Isp7/10/2009
Mercator 1/4/2010 1.31 1183 3041 Monnet Isp8/10/2009
Mercator 5/4/2010 1.33 1184 3041 Monnet Isp9/10/2009
Mercator 6/4/2010 1.38 1185 3041 Monnet Isp ###
Mercator 7/4/2010 1.37 1186 3041 Monnet Isp14/10/2009
Mercator 8/4/2010 1.34 1187 3041 Monnet Isp15/10/2009
Mercator 9/4/2010 1.35 1188 3041 Monnet Isp16/10/2009
Mercator 12/4/2010 1.37 1189 3041 Monnet Isp17/10/2009
Mercator 13/04/2010 1.35 1190 3041 Monnet Isp20/10/2009
Mercator 15/04/2010 1.34 1191 3041 Monnet Isp21/10/2009
Mercator 16/04/2010 1.35 1192 3041 Monnet Isp22/10/2009
Mercator 19/04/2010 1.31 1193 3041 Monnet Isp23/10/2009
Mercator 20/04/2010 1.33 1194 3041 Monnet Isp26/10/2009
Mercator 21/04/2010 1.36 1195 3041 Monnet Isp27/10/2009
Mercator 22/04/2010 1.33 1196 3041 Monnet Isp28/10/2009
Mercator 23/04/2010 1.39 1197 3041 Monnet Isp29/10/2009
Mercator 26/04/2010 1.37 1198 3041 Monnet Isp30/10/2009
Mercator 27/04/2010 1.36 1199 3041 Monnet Isp3/11/2009
Mercator 28/04/2010 1.31 1200 3041 Monnet Isp4/11/2009
Mercator 29/04/2010 1.33 1201 3041 Monnet Isp5/11/2009
Mercator 30/04/2010 1.33 1202 3041 Monnet Isp6/11/2009
Mercator 3/5/2010 1.31 1203 3041 Monnet Isp9/11/2009
Mercator 4/5/2010 1.28 1204 3041 Monnet Isp ###
Mercator 5/5/2010 1.25 1205 3041 Monnet Isp ###
Mercator 6/5/2010 1.23 1206 3041 Monnet Isp ###
Mercator 7/5/2010 1.16 1207 3041 Monnet Isp13/11/2009
Mercator 10/5/2010 1.21 1208 3041 Monnet Isp16/11/2009
Mercator 11/5/2010 1.19 1209 3041 Monnet Isp17/11/2009
Mercator 12/5/2010 1.19 1210 3041 Monnet Isp18/11/2009
Mercator 13/05/2010 1.24 1211 3041 Monnet Isp19/11/2009
Mercator 14/05/2010 1.19 1212 3041 Monnet Isp20/11/2009
Mercator 17/05/2010 1.2 1213 3041 Monnet Isp23/11/2009
Mercator 18/05/2010 1.19 1214 3041 Monnet Isp24/11/2009
Mercator 19/05/2010 1.09 1215 3041 Monnet Isp25/11/2009
Mercator 20/05/2010 1.11 1216 3041 Monnet Isp26/11/2009
Mercator 21/05/2010 1.05 1217 3041 Monnet Isp27/11/2009
Mercator 24/05/2010 1.06 1218 3041 Monnet Isp30/11/2009
Mercator 25/05/2010 0.99 1219 3041 Monnet Isp1/12/2009
Mercator 26/05/2010 1 1220 3041 Monnet Isp2/12/2009
Mercator 27/05/2010 1 1221 3041 Monnet Isp3/12/2009
Mercator 28/05/2010 1.03 1222 3041 Monnet Isp4/12/2009
Mercator 31/05/2010 1.05 1223 3041 Monnet Isp7/12/2009
Mercator 1/6/2010 1.02 1224 3041 Monnet Isp8/12/2009
Mercator 2/6/2010 1.03 1225 3041 Monnet Isp9/12/2009
Mercator 3/6/2010 1.05 1226 3041 Monnet Isp ###
Mercator 4/6/2010 1.04 1227 3041 Monnet Isp ###
Mercator 7/6/2010 1 1228 3041 Monnet Isp14/12/2009
Mercator 8/6/2010 0.99 1229 3041 Monnet Isp15/12/2009
Mercator 9/6/2010 0.96 1230 3041 Monnet Isp16/12/2009
Mercator 10/6/2010 0.98 1231 3041 Monnet Isp17/12/2009
Mercator 11/6/2010 1 1232 3041 Monnet Isp18/12/2009
Mercator 14/06/2010 1.03 1233 3041 Monnet Isp21/12/2009
Mercator 15/06/2010 1.03 1234 3041 Monnet Isp22/12/2009
Mercator 16/06/2010 1.03 1235 3041 Monnet Isp23/12/2009
Mercator 17/06/2010 1.03 1236 3041 Monnet Isp24/12/2009
Mercator 18/06/2010 1.03 1237 3041 Monnet Isp29/12/2009
Mercator 21/06/2010 1.04 1238 3041 Monnet Isp30/12/2009
Mercator 22/06/2010 1.05 1239 3041 Monnet Isp31/12/2009
Mercator 23/06/2010 1.06 1240 3041 Monnet Isp 4/1/2010
Mercator 24/06/2010 1.04 1241 3041 Monnet Isp 5/1/2010
Mercator 25/06/2010 1.04 1242 3041 Monnet Isp 6/1/2010
Mercator 28/06/2010 1.07 1243 3041 Monnet Isp 7/1/2010
Mercator 29/06/2010 1.04 1244 3041 Monnet Isp 8/1/2010
Mercator 30/06/2010 1.04 1245 3041 Monnet Isp11/1/2010
Mercator 1/7/2010 1.03 1246 3041 Monnet Isp12/1/2010
Mercator 2/7/2010 1.03 1247 3041 Monnet Isp13/01/2010
Mercator 5/7/2010 1.03 1248 3041 Monnet Isp14/01/2010
Mercator 6/7/2010 1.04 1249 3041 Monnet Isp15/01/2010
Mercator 7/7/2010 1.04 1250 3041 Monnet Isp18/01/2010
Mercator 8/7/2010 1.05 1251 3041 Monnet Isp19/01/2010
Mercator 9/7/2010 1.07 1252 3041 Monnet Isp20/01/2010
Mercator 12/7/2010 1.08 1253 3041 Monnet Isp21/01/2010
Mercator 13/07/2010 1.09 1254 3041 Monnet Isp22/01/2010
Mercator 14/07/2010 1.08 1255 3041 Monnet Isp25/01/2010
Mercator 15/07/2010 1.06 1256 3041 Monnet Isp27/01/2010
Mercator 16/07/2010 1.06 1257 3041 Monnet Isp28/01/2010
Mercator 19/07/2010 1.05 1258 3041 Monnet Isp29/01/2010
Mercator 20/07/2010 1.04 1259 3041 Monnet Isp 1/2/2010
Mercator 21/07/2010 1.04 1260 3041 Monnet Isp 2/2/2010
Mercator 22/07/2010 1.03 1261 3041 Monnet Isp 3/2/2010
Mercator 23/07/2010 1.05 1262 3041 Monnet Isp 4/2/2010
Mercator 26/07/2010 1.04 1263 3041 Monnet Isp 5/2/2010
Mercator 27/07/2010 1.05 1264 3041 Monnet Isp 6/2/2010
Mercator 28/07/2010 1.04 1265 3041 Monnet Isp 8/2/2010
Mercator 29/07/2010 1.03 1266 3041 Monnet Isp 9/2/2010
Mercator 30/07/2010 1.04 1267 3041 Monnet Isp10/2/2010
Mercator 2/8/2010 1.08 1268 3041 Monnet Isp11/2/2010
Mercator 3/8/2010 1.11 1269 3041 Monnet Isp15/02/2010
Mercator 4/8/2010 1.12 1270 3041 Monnet Isp16/02/2010
Mercator 5/8/2010 1.19 1271 3041 Monnet Isp17/02/2010
Mercator 6/8/2010 1.17 1272 3041 Monnet Isp18/02/2010
Mercator 9/8/2010 1.18 1273 3041 Monnet Isp19/02/2010
Mercator 10/8/2010 1.17 1274 3041 Monnet Isp22/02/2010
Mercator 11/8/2010 1.14 1275 3041 Monnet Isp23/02/2010
Mercator 12/8/2010 1.16 1276 3041 Monnet Isp24/02/2010
Mercator 13/08/2010 1.18 1277 3041 Monnet Isp25/02/2010
Mercator 16/08/2010 1.16 1278 3041 Monnet Isp26/02/2010
Mercator 17/08/2010 1.15 1279 3041 Monnet Isp 2/3/2010
Mercator 18/08/2010 1.2 1280 3041 Monnet Isp 3/3/2010
Mercator 19/08/2010 1.19 1281 3041 Monnet Isp 4/3/2010
Mercator 20/08/2010 1.21 1282 3041 Monnet Isp 5/3/2010
Mercator 23/08/2010 1.21 1283 3041 Monnet Isp 8/3/2010
Mercator 24/08/2010 1.19 1284 3041 Monnet Isp 9/3/2010
Mercator 25/08/2010 1.15 1285 3041 Monnet Isp10/3/2010
Mercator 26/08/2010 1.14 1286 3041 Monnet Isp11/3/2010
Mercator 27/08/2010 1.11 1287 3041 Monnet Isp12/3/2010
Mercator 30/08/2010 1.08 1288 3041 Monnet Isp15/03/2010
Mercator 31/08/2010 1.06 1289 3041 Monnet Isp16/03/2010
Mercator 1/9/2010 1.1 1290 3041 Monnet Isp17/03/2010
Mercator 2/9/2010 1.12 1291 3041 Monnet Isp18/03/2010
Mercator 3/9/2010 1.13 1292 3041 Monnet Isp19/03/2010
Mercator 6/9/2010 1.16 1293 3041 Monnet Isp22/03/2010
Mercator 7/9/2010 1.17 1294 3041 Monnet Isp23/03/2010
Mercator 8/9/2010 1.26 1295 3041 Monnet Isp25/03/2010
Mercator 9/9/2010 1.25 1296 3041 Monnet Isp26/03/2010
Mercator 13/09/2010 1.23 1297 3041 Monnet Isp29/03/2010
Mercator 14/09/2010 1.23 1298 3041 Monnet Isp30/03/2010
Mercator 15/09/2010 1.25 1299 3041 Monnet Isp31/03/2010
Mercator 16/09/2010 1.22 1300 3041 Monnet Isp 1/4/2010
Mercator 17/09/2010 1.21 1301 3041 Monnet Isp 5/4/2010
Mercator 20/09/2010 1.23 1302 3041 Monnet Isp 6/4/2010
Mercator 21/09/2010 1.18 1303 3041 Monnet Isp 7/4/2010
Mercator 22/09/2010 1.17 1304 3041 Monnet Isp 8/4/2010
Mercator 23/09/2010 1.2 1305 3041 Monnet Isp 9/4/2010
Mercator 24/09/2010 1.24 1306 3041 Monnet Isp12/4/2010
Mercator 27/09/2010 1.24 1307 3041 Monnet Isp13/04/2010
Mercator 28/09/2010 1.3 1308 3041 Monnet Isp15/04/2010
Mercator 29/09/2010 1.27 1309 3041 Monnet Isp16/04/2010
Mercator 30/09/2010 1.26 1310 3041 Monnet Isp19/04/2010
Mercator 1/10/2010 1.32 1311 3041 Monnet Isp20/04/2010
Mercator 4/10/2010 1.36 1312 3041 Monnet Isp21/04/2010
Mercator 5/10/2010 1.41 1313 3041 Monnet Isp22/04/2010
Mercator 6/10/2010 1.48 1314 3041 Monnet Isp23/04/2010
Mercator 7/10/2010 1.44 1315 3041 Monnet Isp26/04/2010
Mercator 8/10/2010 1.52 1316 3041 Monnet Isp27/04/2010
Mercator ### 1.51 1317 3041 Monnet Isp28/04/2010
Mercator ### 1.5 1318 3041 Monnet Isp29/04/2010
Mercator 13/10/2010 1.48 1319 3041 Monnet Isp30/04/2010
Mercator 14/10/2010 1.49 1320 3041 Monnet Isp 3/5/2010
Mercator 15/10/2010 1.47 1321 3041 Monnet Isp 4/5/2010
Mercator 18/10/2010 1.45 1322 3041 Monnet Isp 5/5/2010
Mercator 19/10/2010 1.47 1323 3041 Monnet Isp 6/5/2010
Mercator 20/10/2010 1.46 1324 3041 Monnet Isp 7/5/2010
Mercator 21/10/2010 1.48 1325 3041 Monnet Isp10/5/2010
Mercator 22/10/2010 1.46 1326 3041 Monnet Isp11/5/2010
Mercator 25/10/2010 1.56 1327 3041 Monnet Isp12/5/2010
Mercator 26/10/2010 1.54 1328 3041 Monnet Isp13/05/2010
Mercator 27/10/2010 1.56 1329 3041 Monnet Isp14/05/2010
Mercator 28/10/2010 1.5 1330 3041 Monnet Isp17/05/2010
Mercator 29/10/2010 1.44 1331 3041 Monnet Isp18/05/2010
Mercator 1/11/2010 1.51 1332 3041 Monnet Isp19/05/2010
Mercator 2/11/2010 1.58 1333 3041 Monnet Isp20/05/2010
Mercator 3/11/2010 1.58 1334 3041 Monnet Isp21/05/2010
Mercator 4/11/2010 1.63 1335 3041 Monnet Isp24/05/2010
Mercator 5/11/2010 1.62 1336 3041 Monnet Isp25/05/2010
Mercator 8/11/2010 1.6 1337 3041 Monnet Isp26/05/2010
Mercator 9/11/2010 1.61 1338 3041 Monnet Isp27/05/2010
Mercator ### 1.69 1339 3041 Monnet Isp28/05/2010
Mercator ### 1.63 1340 3041 Monnet Isp31/05/2010
Mercator ### 1.55 1341 3041 Monnet Isp 1/6/2010
Mercator 15/11/2010 1.56 1342 3041 Monnet Isp 2/6/2010
Mercator 16/11/2010 1.46 1343 3041 Monnet Isp 3/6/2010
Mercator 18/11/2010 1.46 1344 3041 Monnet Isp 4/6/2010
Mercator 19/11/2010 1.37 1345 3041 Monnet Isp 7/6/2010
Mercator 22/11/2010 1.41 1346 3041 Monnet Isp 8/6/2010
Mercator 23/11/2010 1.34 1347 3041 Monnet Isp 9/6/2010
Mercator 24/11/2010 1.33 1348 3041 Monnet Isp10/6/2010
Mercator 25/11/2010 1.29 1349 3041 Monnet Isp11/6/2010
Mercator 26/11/2010 1.23 1350 3041 Monnet Isp14/06/2010
Mercator 29/11/2010 1.27 1351 3041 Monnet Isp15/06/2010
Mercator 30/11/2010 1.27 1352 3041 Monnet Isp16/06/2010
Mercator 1/12/2010 1.36 1353 3041 Monnet Isp17/06/2010
Mercator 2/12/2010 1.36 1354 3041 Monnet Isp18/06/2010
Mercator 3/12/2010 1.29 1355 3041 Monnet Isp21/06/2010
Mercator 6/12/2010 1.27 1356 3041 Monnet Isp22/06/2010
Mercator 7/12/2010 1.25 1357 3041 Monnet Isp23/06/2010
Mercator 8/12/2010 1.2 1358 3041 Monnet Isp24/06/2010
Mercator 9/12/2010 1.08 1359 3041 Monnet Isp25/06/2010
Mercator ### 1.14 1360 3041 Monnet Isp28/06/2010
Mercator 13/12/2010 1.19 1361 3041 Monnet Isp29/06/2010
Mercator 14/12/2010 1.23 1362 3041 Monnet Isp30/06/2010
Mercator 15/12/2010 1.17 1363 3041 Monnet Isp 1/7/2010
Mercator 16/12/2010 1.19 1364 3041 Monnet Isp 2/7/2010
Mercator 20/12/2010 1.19 1365 3041 Monnet Isp 5/7/2010
Mercator 21/12/2010 1.19 1366 3041 Monnet Isp 6/7/2010
Mercator 22/12/2010 1.18 1367 3041 Monnet Isp 7/7/2010
Mercator 23/12/2010 1.17 1368 3041 Monnet Isp 8/7/2010
Mercator 24/12/2010 1.21 1369 3041 Monnet Isp 9/7/2010
Mercator 27/12/2010 1.18 1370 3041 Monnet Isp12/7/2010
Mercator 28/12/2010 1.2 1371 3041 Monnet Isp13/07/2010
Mercator 29/12/2010 1.25 1372 3041 Monnet Isp14/07/2010
Mercator 30/12/2010 1.27 1373 3041 Monnet Isp15/07/2010
Mercator 31/12/2010 1.31 1374 3041 Monnet Isp16/07/2010
Mercator 3/1/2011 1.3 1375 3041 Monnet Isp19/07/2010
Mercator 4/1/2011 1.3 1376 3041 Monnet Isp20/07/2010
Mercator 5/1/2011 1.29 1377 3041 Monnet Isp21/07/2010
Mercator 6/1/2011 1.26 1378 3041 Monnet Isp22/07/2010
Mercator 7/1/2011 1.17 1379 3041 Monnet Isp23/07/2010
Mercator 10/1/2011 1.11 1380 3041 Monnet Isp26/07/2010
Mercator 11/1/2011 1.08 1381 3041 Monnet Isp27/07/2010
Mercator 12/1/2011 1.1 1382 3041 Monnet Isp28/07/2010
Mercator 13/01/2011 1.11 1383 3041 Monnet Isp29/07/2010
Mercator 14/01/2011 1.09 1384 3041 Monnet Isp30/07/2010
Mercator 17/01/2011 1.06 1385 3041 Monnet Isp 2/8/2010
Mercator 18/01/2011 1.08 1386 3041 Monnet Isp 3/8/2010
Mercator 19/01/2011 1.08 1387 3041 Monnet Isp 4/8/2010
Mercator 20/01/2011 1.09 1388 3041 Monnet Isp 5/8/2010
Mercator 21/01/2011 1.1 1389 3041 Monnet Isp 6/8/2010
Mercator 24/01/2011 1.11 1390 3041 Monnet Isp 9/8/2010
Mercator 25/01/2011 1.08 1391 3041 Monnet Isp10/8/2010
Mercator 27/01/2011 1.04 1392 3041 Monnet Isp11/8/2010
Mercator 28/01/2011 0.99 1393 3041 Monnet Isp12/8/2010
Mercator 31/01/2011 0.99 1394 3041 Monnet Isp13/08/2010
Mercator 1/2/2011 0.94 1395 3041 Monnet Isp16/08/2010
Mercator 2/2/2011 0.94 1396 3041 Monnet Isp17/08/2010
Mercator 3/2/2011 0.98 1397 3041 Monnet Isp18/08/2010
Mercator 4/2/2011 0.94 1398 3041 Monnet Isp19/08/2010
Mercator 7/2/2011 0.91 1399 3041 Monnet Isp20/08/2010
Mercator 8/2/2011 0.85 1400 3041 Monnet Isp23/08/2010
Mercator 9/2/2011 0.8 1401 3041 Monnet Isp24/08/2010
Mercator 10/2/2011 0.77 1402 3041 Monnet Isp25/08/2010
Mercator 11/2/2011 0.8 1403 3041 Monnet Isp26/08/2010
Mercator 14/02/2011 0.88 1404 3041 Monnet Isp27/08/2010
Mercator 15/02/2011 0.88 1405 3041 Monnet Isp30/08/2010
Mercator 16/02/2011 0.89 1406 3041 Monnet Isp31/08/2010
Mercator 17/02/2011 0.92 1407 3041 Monnet Isp 1/9/2010
Mercator 18/02/2011 0.85 1408 3041 Monnet Isp 2/9/2010
Mercator 21/02/2011 0.87 1409 3041 Monnet Isp 3/9/2010
Mercator 22/02/2011 0.84 1410 3041 Monnet Isp 6/9/2010
Mercator 23/02/2011 0.81 1411 3041 Monnet Isp 7/9/2010
Mercator 24/02/2011 0.76 1412 3041 Monnet Isp 8/9/2010
Mercator 25/02/2011 0.78 1413 3041 Monnet Isp 9/9/2010
Mercator 28/02/2011 0.79 1414 3041 Monnet Isp13/09/2010
Mercator 1/3/2011 0.84 1415 3041 Monnet Isp14/09/2010
Mercator 3/3/2011 0.84 1416 3041 Monnet Isp15/09/2010
Mercator 4/3/2011 0.83 1417 3041 Monnet Isp16/09/2010
Mercator 7/3/2011 0.8 1418 3041 Monnet Isp17/09/2010
Mercator 8/3/2011 0.83 1419 3041 Monnet Isp20/09/2010
Mercator 9/3/2011 0.86 1420 3041 Monnet Isp21/09/2010
Mercator 10/3/2011 0.86 1421 3041 Monnet Isp22/09/2010
Mercator 11/3/2011 0.85 1422 3041 Monnet Isp23/09/2010
Mercator 14/03/2011 0.86 1423 3041 Monnet Isp24/09/2010
Mercator 15/03/2011 0.81 1424 3041 Monnet Isp27/09/2010
Mercator 16/03/2011 0.83 1425 3041 Monnet Isp28/09/2010
Mercator 17/03/2011 0.81 1426 3041 Monnet Isp29/09/2010
Mercator 18/03/2011 0.8 1427 3041 Monnet Isp30/09/2010
Mercator 21/03/2011 0.79 1428 3041 Monnet Isp1/10/2010
Mercator 22/03/2011 0.81 1429 3041 Monnet Isp4/10/2010
Mercator 23/03/2011 0.84 1430 3041 Monnet Isp5/10/2010
Mercator 24/03/2011 0.84 1431 3041 Monnet Isp6/10/2010
Mercator 25/03/2011 0.85 1432 3041 Monnet Isp7/10/2010
Mercator 28/03/2011 0.88 1433 3041 Monnet Isp8/10/2010
Mercator 29/03/2011 0.86 1434 3041 Monnet Isp ###
Mercator 30/03/2011 0.87 1435 3041 Monnet Isp ###
Mercator 31/03/2011 0.85 1436 3041 Monnet Isp13/10/2010
Mercator 1/4/2011 0.99 1437 3041 Monnet Isp14/10/2010
Mercator 4/4/2011 1.05 1438 3041 Monnet Isp15/10/2010
Mercator 5/4/2011 1.07 1439 3041 Monnet Isp18/10/2010
Mercator 6/4/2011 1.06 1440 3041 Monnet Isp19/10/2010
Mercator 7/4/2011 1.11 1441 3041 Monnet Isp20/10/2010
Mercator 8/4/2011 1.06 1442 3041 Monnet Isp21/10/2010
Mercator 11/4/2011 1.04 1443 3041 Monnet Isp22/10/2010
Mercator 13/04/2011 1.07 1444 3041 Monnet Isp25/10/2010
Mercator 15/04/2011 1.08 1445 3041 Monnet Isp26/10/2010
Mercator 18/04/2011 1.05 1446 3041 Monnet Isp27/10/2010
Mercator 19/04/2011 1.06 1447 3041 Monnet Isp28/10/2010
Mercator 20/04/2011 1.07 1448 3041 Monnet Isp29/10/2010
Mercator 21/04/2011 1.07 1449 3041 Monnet Isp1/11/2010
Mercator 25/04/2011 1.06 1450 3041 Monnet Isp2/11/2010
Mercator 26/04/2011 1.06 1451 3041 Monnet Isp3/11/2010
Mercator 27/04/2011 1.05 1452 3041 Monnet Isp4/11/2010
Mercator 28/04/2011 1.03 1453 3041 Monnet Isp5/11/2010
Mercator 29/04/2011 1 1454 3041 Monnet Isp8/11/2010
Mercator 2/5/2011 0.99 1455 3041 Monnet Isp9/11/2010
Mercator 3/5/2011 0.96 1456 3041 Monnet Isp ###
Mercator 4/5/2011 0.95 1457 3041 Monnet Isp ###
Mercator 5/5/2011 0.93 1458 3041 Monnet Isp ###
Mercator 6/5/2011 0.95 1459 3041 Monnet Isp15/11/2010
Mercator 9/5/2011 0.95 1460 3041 Monnet Isp16/11/2010
Mercator 10/5/2011 0.95 1461 3041 Monnet Isp18/11/2010
Mercator 11/5/2011 0.96 1462 3041 Monnet Isp19/11/2010
Mercator 12/5/2011 0.95 1463 3041 Monnet Isp22/11/2010
Mercator 13/05/2011 0.98 1464 3041 Monnet Isp23/11/2010
Mercator 16/05/2011 0.96 1465 3041 Monnet Isp24/11/2010
Mercator 17/05/2011 0.94 1466 3041 Monnet Isp25/11/2010
Mercator 18/05/2011 0.93 1467 3041 Monnet Isp26/11/2010
Mercator 19/05/2011 0.93 1468 3041 Monnet Isp29/11/2010
Mercator 20/05/2011 0.93 1469 3041 Monnet Isp30/11/2010
Mercator 23/05/2011 0.88 1470 3041 Monnet Isp1/12/2010
Mercator 24/05/2011 0.91 1471 3041 Monnet Isp2/12/2010
Mercator 25/05/2011 0.89 1472 3041 Monnet Isp3/12/2010
Mercator 26/05/2011 0.89 1473 3041 Monnet Isp6/12/2010
Mercator 27/05/2011 0.93 1474 3041 Monnet Isp7/12/2010
Mercator 30/05/2011 0.97 1475 3041 Monnet Isp8/12/2010
Mercator 31/05/2011 1.01 1476 3041 Monnet Isp9/12/2010
Mercator 1/6/2011 1 1477 3041 Monnet Isp ###
Mercator 2/6/2011 1.02 1478 3041 Monnet Isp13/12/2010
Mercator 3/6/2011 1.01 1479 3041 Monnet Isp14/12/2010
Mercator 6/6/2011 1.02 1480 3041 Monnet Isp15/12/2010
Mercator 7/6/2011 1.02 1481 3041 Monnet Isp16/12/2010
Mercator 8/6/2011 1 1482 3041 Monnet Isp20/12/2010
Mercator 9/6/2011 1.01 1483 3041 Monnet Isp21/12/2010
Mercator 10/6/2011 1 1484 3041 Monnet Isp22/12/2010
Mercator 13/06/2011 1.02 1485 3041 Monnet Isp23/12/2010
Mercator 14/06/2011 1 1486 3041 Monnet Isp24/12/2010
Mercator 15/06/2011 0.98 1487 3041 Monnet Isp27/12/2010
Mercator 16/06/2011 0.97 1488 3041 Monnet Isp28/12/2010
Mercator 17/06/2011 0.97 1489 3041 Monnet Isp29/12/2010
Mercator 20/06/2011 0.9 1490 3041 Monnet Isp30/12/2010
Mercator 21/06/2011 0.88 1491 3041 Monnet Isp31/12/2010
Mercator 22/06/2011 0.87 1492 3041 Monnet Isp 3/1/2011
Mercator 23/06/2011 0.87 1493 3041 Monnet Isp 4/1/2011
Mercator 24/06/2011 0.91 1494 3041 Monnet Isp 5/1/2011
Mercator 27/06/2011 0.92 1495 3041 Monnet Isp 6/1/2011
Mercator 28/06/2011 0.92 1496 3041 Monnet Isp 7/1/2011
Mercator 29/06/2011 0.97 1497 3041 Monnet Isp10/1/2011
Mercator 30/06/2011 0.98 1498 3041 Monnet Isp11/1/2011
Mercator 1/7/2011 0.99 1499 3041 Monnet Isp12/1/2011
Mercator 4/7/2011 1 1500 3041 Monnet Isp13/01/2011
Mercator 5/7/2011 1 1501 3041 Monnet Isp14/01/2011
Mercator 6/7/2011 0.98 1502 3041 Monnet Isp17/01/2011
Mercator 7/7/2011 0.99 1503 3041 Monnet Isp18/01/2011
Mercator 8/7/2011 0.98 1504 3041 Monnet Isp19/01/2011
Mercator 11/7/2011 0.95 1505 3041 Monnet Isp20/01/2011
Mercator 12/7/2011 0.92 1506 3041 Monnet Isp21/01/2011
Mercator 13/07/2011 0.93 1507 3041 Monnet Isp24/01/2011
Mercator 14/07/2011 0.94 1508 3041 Monnet Isp25/01/2011
Mercator 15/07/2011 0.94 1509 3041 Monnet Isp27/01/2011
Mercator 18/07/2011 0.94 1510 3041 Monnet Isp28/01/2011
Mercator 19/07/2011 0.94 1511 3041 Monnet Isp31/01/2011
Mercator 20/07/2011 0.93 1512 3041 Monnet Isp 1/2/2011
Mercator 21/07/2011 0.92 1513 3041 Monnet Isp 2/2/2011
Mercator 22/07/2011 0.95 1514 3041 Monnet Isp 3/2/2011
Mercator 25/07/2011 0.95 1515 3041 Monnet Isp 4/2/2011
Mercator 26/07/2011 0.93 1516 3041 Monnet Isp 7/2/2011
Mercator 27/07/2011 0.93 1517 3041 Monnet Isp 8/2/2011
Mercator 28/07/2011 0.9 1518 3041 Monnet Isp 9/2/2011
Mercator 29/07/2011 0.88 1519 3041 Monnet Isp10/2/2011
Mercator 1/8/2011 0.89 1520 3041 Monnet Isp11/2/2011
Mercator 2/8/2011 0.87 1521 3041 Monnet Isp14/02/2011
Mercator 3/8/2011 0.86 1522 3041 Monnet Isp15/02/2011
Mercator 4/8/2011 0.85 1523 3041 Monnet Isp16/02/2011
Mercator 5/8/2011 0.78 1524 3041 Monnet Isp17/02/2011
Mercator 8/8/2011 0.77 1525 3041 Monnet Isp18/02/2011
Mercator 9/8/2011 0.74 1526 3041 Monnet Isp21/02/2011
Mercator 10/8/2011 0.76 1527 3041 Monnet Isp22/02/2011
Mercator 11/8/2011 0.74 1528 3041 Monnet Isp23/02/2011
Mercator 12/8/2011 0.66 1529 3041 Monnet Isp24/02/2011
Mercator 16/08/2011 0.63 1530 3041 Monnet Isp25/02/2011
Mercator 17/08/2011 0.6 1531 3041 Monnet Isp28/02/2011
Mercator 18/08/2011 0.57 1532 3041 Monnet Isp 1/3/2011
Mercator 19/08/2011 0.59 1533 3041 Monnet Isp 3/3/2011
Mercator 22/08/2011 0.62 1534 3041 Monnet Isp 4/3/2011
Mercator 23/08/2011 0.62 1535 3041 Monnet Isp 7/3/2011
Mercator 24/08/2011 0.61 1536 3041 Monnet Isp 8/3/2011
Mercator 25/08/2011 0.56 1537 3041 Monnet Isp 9/3/2011
Mercator 26/08/2011 0.52 1538 3041 Monnet Isp10/3/2011
Mercator 29/08/2011 0.6 1539 3041 Monnet Isp11/3/2011
Mercator 30/08/2011 0.6 1540 3041 Monnet Isp14/03/2011
Mercator 2/9/2011 0.6 1541 3041 Monnet Isp15/03/2011
Mercator 5/9/2011 0.61 1542 3041 Monnet Isp16/03/2011
Mercator 6/9/2011 0.61 1543 3041 Monnet Isp17/03/2011
Mercator 7/9/2011 0.65 1544 3041 Monnet Isp18/03/2011
Mercator 8/9/2011 0.67 1545 3041 Monnet Isp21/03/2011
Mercator 9/9/2011 0.63 1546 3041 Monnet Isp22/03/2011
Mercator 12/9/2011 0.64 1547 3041 Monnet Isp23/03/2011
Mercator 13/09/2011 0.66 1548 3041 Monnet Isp24/03/2011
Mercator 14/09/2011 0.65 1549 3041 Monnet Isp25/03/2011
Mercator 15/09/2011 0.65 1550 3041 Monnet Isp28/03/2011
Mercator 16/09/2011 0.62 1551 3041 Monnet Isp29/03/2011
Mercator 19/09/2011 0.64 1552 3041 Monnet Isp30/03/2011
Mercator 20/09/2011 0.65 1553 3041 Monnet Isp31/03/2011
Mercator 21/09/2011 0.65 1554 3041 Monnet Isp 1/4/2011
Mercator 22/09/2011 0.61 1555 3041 Monnet Isp 4/4/2011
Mercator 23/09/2011 0.62 1556 3041 Monnet Isp 5/4/2011
Mercator 26/09/2011 0.59 1557 3041 Monnet Isp 6/4/2011
Mercator 27/09/2011 0.61 1558 3041 Monnet Isp 7/4/2011
Mercator 28/09/2011 0.59 1559 3041 Monnet Isp 8/4/2011
Mercator 29/09/2011 0.61 1560 3041 Monnet Isp11/4/2011
Mercator 30/09/2011 0.59 1561 3041 Monnet Isp13/04/2011
Mercator 3/10/2011 0.57 1562 3041 Monnet Isp15/04/2011
Mercator 4/10/2011 0.54 1563 3041 Monnet Isp18/04/2011
Mercator 5/10/2011 0.54 1564 3041 Monnet Isp19/04/2011
Mercator 7/10/2011 0.56 1565 3041 Monnet Isp20/04/2011
Mercator ### 0.59 1566 3041 Monnet Isp21/04/2011
Mercator ### 0.59 1567 3041 Monnet Isp25/04/2011
Mercator ### 0.62 1568 3041 Monnet Isp26/04/2011
Mercator 13/10/2011 0.62 1569 3041 Monnet Isp27/04/2011
Mercator 14/10/2011 0.64 1570 3041 Monnet Isp28/04/2011
Mercator 17/10/2011 0.64 1571 3041 Monnet Isp29/04/2011
Mercator 18/10/2011 0.62 1572 3041 Monnet Isp 2/5/2011
Mercator 19/10/2011 0.64 1573 3041 Monnet Isp 3/5/2011
Mercator 20/10/2011 0.62 1574 3041 Monnet Isp 4/5/2011
Mercator 21/10/2011 0.6 1575 3041 Monnet Isp 5/5/2011
Mercator 24/10/2011 0.59 1576 3041 Monnet Isp 6/5/2011
Mercator 25/10/2011 0.63 1577 3041 Monnet Isp 9/5/2011
Mercator 26/10/2011 0.62 1578 3041 Monnet Isp10/5/2011
Mercator 28/10/2011 0.64 1579 3041 Monnet Isp11/5/2011
Mercator 31/10/2011 0.66 1580 3041 Monnet Isp12/5/2011
Mercator 1/11/2011 0.64 1581 3041 Monnet Isp13/05/2011
Mercator 2/11/2011 0.65 1582 3041 Monnet Isp16/05/2011
Mercator 3/11/2011 0.63 1583 3041 Monnet Isp17/05/2011
Mercator 4/11/2011 0.65 1584 3041 Monnet Isp18/05/2011
Mercator 8/11/2011 0.65 1585 3041 Monnet Isp19/05/2011
Mercator 9/11/2011 0.64 1586 3041 Monnet Isp20/05/2011
Mercator ### 0.6 1587 3041 Monnet Isp23/05/2011
Mercator 14/11/2011 0.57 1588 3041 Monnet Isp24/05/2011
Mercator 15/11/2011 0.57 1589 3041 Monnet Isp25/05/2011
Mercator 16/11/2011 0.56 1590 3041 Monnet Isp26/05/2011
Mercator 17/11/2011 0.54 1591 3041 Monnet Isp27/05/2011
Mercator 18/11/2011 0.54 1592 3041 Monnet Isp30/05/2011
Mercator 21/11/2011 0.52 1593 3041 Monnet Isp31/05/2011
Mercator 22/11/2011 0.54 1594 3041 Monnet Isp 1/6/2011
Mercator 23/11/2011 0.51 1595 3041 Monnet Isp 2/6/2011
Mercator 24/11/2011 0.52 1596 3041 Monnet Isp 3/6/2011
Mercator 25/11/2011 0.53 1597 3041 Monnet Isp 6/6/2011
Mercator 28/11/2011 0.55 1598 3041 Monnet Isp 7/6/2011
Mercator 29/11/2011 0.53 1599 3041 Monnet Isp 8/6/2011
Mercator 30/11/2011 0.53 1600 3041 Monnet Isp 9/6/2011
Mercator 1/12/2011 0.53 1601 3041 Monnet Isp10/6/2011
Mercator 2/12/2011 0.54 1602 3041 Monnet Isp13/06/2011
Mercator 5/12/2011 0.54 1603 3041 Monnet Isp14/06/2011
Mercator 7/12/2011 0.53 1604 3041 Monnet Isp15/06/2011
Mercator 8/12/2011 0.51 1605 3041 Monnet Isp16/06/2011
Mercator 9/12/2011 0.51 1606 3041 Monnet Isp17/06/2011
Mercator ### 0.5 1607 3041 Monnet Isp20/06/2011
Mercator 13/12/2011 0.49 1608 3041 Monnet Isp21/06/2011
Mercator 14/12/2011 0.5 1609 3041 Monnet Isp22/06/2011
Mercator 15/12/2011 0.49 1610 3041 Monnet Isp23/06/2011
Mercator 16/12/2011 0.46 1611 3041 Monnet Isp24/06/2011
Mercator 19/12/2011 0.42 1612 3041 Monnet Isp27/06/2011
Mercator 20/12/2011 0.4 1613 3041 Monnet Isp28/06/2011
Mercator 21/12/2011 0.42 1614 3041 Monnet Isp29/06/2011
Mercator 22/12/2011 0.43 1615 3041 Monnet Isp30/06/2011
Mercator 23/12/2011 0.43 1616 3041 Monnet Isp 1/7/2011
Mercator 26/12/2011 0.44 1617 3041 Monnet Isp 4/7/2011
Mercator 27/12/2011 0.42 1618 3041 Monnet Isp 5/7/2011
Mercator 28/12/2011 0.4 1619 3041 Monnet Isp 6/7/2011
Mercator 29/12/2011 0.39 1620 3041 Monnet Isp 7/7/2011
Mercator 30/12/2011 0.39 1621 3041 Monnet Isp 8/7/2011
Mercator 2/1/2012 0.4 1622 3041 Monnet Isp11/7/2011
Mercator 3/1/2012 0.42 1623 3041 Monnet Isp12/7/2011
Mercator 4/1/2012 0.42 1624 3041 Monnet Isp13/07/2011
Mercator 5/1/2012 0.42 1625 3041 Monnet Isp14/07/2011
Mercator 6/1/2012 0.42 1626 3041 Monnet Isp15/07/2011
Mercator 7/1/2012 0.42 1627 3041 Monnet Isp18/07/2011
Mercator 9/1/2012 0.46 1628 3041 Monnet Isp19/07/2011
Mercator 10/1/2012 0.49 1629 3041 Monnet Isp20/07/2011
Mercator 11/1/2012 0.49 1630 3041 Monnet Isp21/07/2011
Mercator 12/1/2012 0.49 1631 3041 Monnet Isp22/07/2011
Mercator 13/01/2012 0.54 1632 3041 Monnet Isp25/07/2011
Mercator 16/01/2012 0.57 1633 3041 Monnet Isp26/07/2011
Mercator 17/01/2012 0.59 1634 3041 Monnet Isp27/07/2011
Mercator 18/01/2012 0.55 1635 3041 Monnet Isp28/07/2011
Mercator 19/01/2012 0.56 1636 3041 Monnet Isp29/07/2011
Mercator 20/01/2012 0.56 1637 3041 Monnet Isp 1/8/2011
Mercator 23/01/2012 0.55 1638 3041 Monnet Isp 2/8/2011
Mercator 24/01/2012 0.56 1639 3041 Monnet Isp 3/8/2011
Mercator 25/01/2012 0.6 1640 3041 Monnet Isp 4/8/2011
Mercator 27/01/2012 0.61 1641 3041 Monnet Isp 5/8/2011
Mercator 30/01/2012 0.56 1642 3041 Monnet Isp 8/8/2011
Mercator 31/01/2012 0.59 1643 3041 Monnet Isp 9/8/2011
Mercator 1/2/2012 0.61 1644 3041 Monnet Isp10/8/2011
Mercator 2/2/2012 0.64 1645 3041 Monnet Isp11/8/2011
Mercator 3/2/2012 0.68 1646 3041 Monnet Isp12/8/2011
Mercator 6/2/2012 0.7 1647 3041 Monnet Isp16/08/2011
Mercator 7/2/2012 0.7 1648 3041 Monnet Isp17/08/2011
Mercator 8/2/2012 0.73 1649 3041 Monnet Isp18/08/2011
Mercator 9/2/2012 0.74 1650 3041 Monnet Isp19/08/2011
Mercator 10/2/2012 0.73 1651 3041 Monnet Isp22/08/2011
Mercator 13/02/2012 0.71 1652 3041 Monnet Isp23/08/2011
Mercator 14/02/2012 0.77 1653 3041 Monnet Isp24/08/2011
Mercator 15/02/2012 0.75 1654 3041 Monnet Isp25/08/2011
Mercator 16/02/2012 0.77 1655 3041 Monnet Isp26/08/2011
Mercator 17/02/2012 0.76 1656 3041 Monnet Isp29/08/2011
Mercator 21/02/2012 0.79 1657 3041 Monnet Isp30/08/2011
Mercator 22/02/2012 0.72 1658 3041 Monnet Isp 2/9/2011
Mercator 23/02/2012 0.71 1659 3041 Monnet Isp 5/9/2011
Mercator 24/02/2012 0.67 1660 3041 Monnet Isp 6/9/2011
Mercator 27/02/2012 0.64 1661 3041 Monnet Isp 7/9/2011
Mercator 28/02/2012 0.69 1662 3041 Monnet Isp 8/9/2011
Mercator 29/02/2012 0.71 1663 3041 Monnet Isp 9/9/2011
Mercator 1/3/2012 0.74 1664 3041 Monnet Isp12/9/2011
Mercator 2/3/2012 0.74 1665 3041 Monnet Isp13/09/2011
Mercator 3/3/2012 0.73 1666 3041 Monnet Isp14/09/2011
Mercator 5/3/2012 0.71 1667 3041 Monnet Isp15/09/2011
Mercator 6/3/2012 0.69 1668 3041 Monnet Isp16/09/2011
Mercator 7/3/2012 0.69 1669 3041 Monnet Isp19/09/2011
Mercator 9/3/2012 0.71 1670 3041 Monnet Isp20/09/2011
Mercator 12/3/2012 0.74 1671 3041 Monnet Isp21/09/2011
Mercator 13/03/2012 0.75 1672 3041 Monnet Isp22/09/2011
Mercator 14/03/2012 0.72 1673 3041 Monnet Isp23/09/2011
Mercator 15/03/2012 0.68 1674 3041 Monnet Isp26/09/2011
Mercator 16/03/2012 0.64 1675 3041 Monnet Isp27/09/2011
Mercator 19/03/2012 0.62 1676 3041 Monnet Isp28/09/2011
Mercator 20/03/2012 0.65 1677 3041 Monnet Isp29/09/2011
Mercator 21/03/2012 0.67 1678 3041 Monnet Isp30/09/2011
Mercator 22/03/2012 0.62 1679 3041 Monnet Isp3/10/2011
Mercator 23/03/2012 0.63 1680 3041 Monnet Isp4/10/2011
Mercator 26/03/2012 0.61 1681 3041 Monnet Isp5/10/2011
Mercator 27/03/2012 0.63 1682 3041 Monnet Isp7/10/2011
Mercator 28/03/2012 0.59 1683 3041 Monnet Isp ###
Mercator 29/03/2012 0.57 1684 3041 Monnet Isp ###
Mercator 30/03/2012 0.62 1685 3041 Monnet Isp ###
Mercator 2/4/2012 0.72 1686 3041 Monnet Isp13/10/2011
Mercator 3/4/2012 0.73 1687 3041 Monnet Isp14/10/2011
Mercator 4/4/2012 0.71 1688 3041 Monnet Isp17/10/2011
Mercator 9/4/2012 0.68 1689 3041 Monnet Isp18/10/2011
Mercator 10/4/2012 0.68 1690 3041 Monnet Isp19/10/2011
Mercator 11/4/2012 0.66 1691 3041 Monnet Isp20/10/2011
Mercator 12/4/2012 0.68 1692 3041 Monnet Isp21/10/2011
Mercator 13/04/2012 0.65 1693 3041 Monnet Isp24/10/2011
Mercator 16/04/2012 0.67 1694 3041 Monnet Isp25/10/2011
Mercator 17/04/2012 0.68 1695 3041 Monnet Isp26/10/2011
Mercator 18/04/2012 0.68 1696 3041 Monnet Isp28/10/2011
Mercator 19/04/2012 0.71 1697 3041 Monnet Isp31/10/2011
Mercator 20/04/2012 0.66 1698 3041 Monnet Isp1/11/2011
Mercator 23/04/2012 0.65 1699 3041 Monnet Isp2/11/2011
Mercator 24/04/2012 0.64 1700 3041 Monnet Isp3/11/2011
Mercator 25/04/2012 0.61 1701 3041 Monnet Isp4/11/2011
Mercator 26/04/2012 0.58 1702 3041 Monnet Isp8/11/2011
Mercator 27/04/2012 0.58 1703 3041 Monnet Isp9/11/2011
Mercator 28/04/2012 0.59 1704 3041 Monnet Isp ###
Mercator 30/04/2012 0.6 1705 3041 Monnet Isp14/11/2011
Mercator 2/5/2012 0.6 1706 3041 Monnet Isp15/11/2011
Mercator 3/5/2012 0.59 1707 3041 Monnet Isp16/11/2011
Mercator 4/5/2012 0.58 1708 3041 Monnet Isp17/11/2011
Mercator 7/5/2012 0.58 1709 3041 Monnet Isp18/11/2011
Mercator 8/5/2012 0.57 1710 3041 Monnet Isp21/11/2011
Mercator 9/5/2012 0.55 1711 3041 Monnet Isp22/11/2011
Mercator 10/5/2012 0.55 1712 3041 Monnet Isp23/11/2011
Mercator 11/5/2012 0.55 1713 3041 Monnet Isp24/11/2011
Mercator 14/05/2012 0.53 1714 3041 Monnet Isp25/11/2011
Mercator 15/05/2012 0.54 1715 3041 Monnet Isp28/11/2011
Mercator 16/05/2012 0.53 1716 3041 Monnet Isp29/11/2011
Mercator 17/05/2012 0.53 1717 3041 Monnet Isp30/11/2011
Mercator 18/05/2012 0.53 1718 3041 Monnet Isp1/12/2011
Mercator 21/05/2012 0.54 1719 3041 Monnet Isp2/12/2011
Mercator 22/05/2012 0.55 1720 3041 Monnet Isp5/12/2011
Mercator 23/05/2012 0.56 1721 3041 Monnet Isp7/12/2011
Mercator 24/05/2012 0.56 1722 3041 Monnet Isp8/12/2011
Mercator 25/05/2012 0.55 1723 3041 Monnet Isp9/12/2011
Mercator 28/05/2012 0.54 1724 3041 Monnet Isp ###
Mercator 29/05/2012 0.54 1725 3041 Monnet Isp13/12/2011
Mercator 30/05/2012 0.53 1726 3041 Monnet Isp14/12/2011
Mercator 31/05/2012 0.47 1727 3041 Monnet Isp15/12/2011
Mercator 1/6/2012 0.48 1728 3041 Monnet Isp16/12/2011
Mercator 4/6/2012 0.48 1729 3041 Monnet Isp19/12/2011
Mercator 5/6/2012 0.48 1730 3041 Monnet Isp20/12/2011
Mercator 6/6/2012 0.49 1731 3041 Monnet Isp21/12/2011
Mercator 7/6/2012 0.5 1732 3041 Monnet Isp22/12/2011
Mercator 8/6/2012 0.5 1733 3041 Monnet Isp23/12/2011
Mercator 11/6/2012 0.51 1734 3041 Monnet Isp26/12/2011
Mercator 12/6/2012 0.51 1735 3041 Monnet Isp27/12/2011
Mercator 13/06/2012 0.5 1736 3041 Monnet Isp28/12/2011
Mercator 14/06/2012 0.5 1737 3041 Monnet Isp29/12/2011
Mercator 15/06/2012 0.49 1738 3041 Monnet Isp30/12/2011
Mercator 18/06/2012 0.5 1739 3041 Monnet Isp 2/1/2012
Mercator 19/06/2012 0.5 1740 3041 Monnet Isp 3/1/2012
Mercator 20/06/2012 0.5 1741 3041 Monnet Isp 4/1/2012
Mercator 21/06/2012 0.51 1742 3041 Monnet Isp 5/1/2012
Mercator 22/06/2012 0.51 1743 3041 Monnet Isp 6/1/2012
Mercator 25/06/2012 0.51 1744 3041 Monnet Isp 7/1/2012
Mercator 26/06/2012 0.51 1745 3041 Monnet Isp 9/1/2012
Mercator 27/06/2012 0.51 1746 3041 Monnet Isp10/1/2012
Mercator 28/06/2012 0.54 1747 3041 Monnet Isp11/1/2012
Mercator 29/06/2012 0.61 1748 3041 Monnet Isp12/1/2012
Mercator 2/7/2012 0.62 1749 3041 Monnet Isp13/01/2012
Mercator 3/7/2012 0.62 1750 3041 Monnet Isp16/01/2012
Mercator 4/7/2012 0.62 1751 3041 Monnet Isp17/01/2012
Mercator 5/7/2012 0.62 1752 3041 Monnet Isp18/01/2012
Mercator 6/7/2012 0.61 1753 3041 Monnet Isp19/01/2012
Mercator 9/7/2012 0.59 1754 3041 Monnet Isp20/01/2012
Mercator 10/7/2012 0.63 1755 3041 Monnet Isp23/01/2012
Mercator 11/7/2012 0.63 1756 3041 Monnet Isp24/01/2012
Mercator 12/7/2012 0.62 1757 3041 Monnet Isp25/01/2012
Mercator 13/07/2012 0.6 1758 3041 Monnet Isp27/01/2012
Mercator 16/07/2012 0.59 1759 3041 Monnet Isp30/01/2012
Mercator 17/07/2012 0.58 1760 3041 Monnet Isp31/01/2012
Mercator 18/07/2012 0.57 1761 3041 Monnet Isp 1/2/2012
Mercator 19/07/2012 0.58 1762 3041 Monnet Isp 2/2/2012
Mercator 20/07/2012 0.57 1763 3041 Monnet Isp 3/2/2012
Mercator 23/07/2012 0.56 1764 3041 Monnet Isp 6/2/2012
Mercator 24/07/2012 0.55 1765 3041 Monnet Isp 7/2/2012
Mercator 25/07/2012 0.54 1766 3041 Monnet Isp 8/2/2012
Mercator 26/07/2012 0.52 1767 3041 Monnet Isp 9/2/2012
Mercator 27/07/2012 0.51 1768 3041 Monnet Isp10/2/2012
Mercator 30/07/2012 0.52 1769 3041 Monnet Isp13/02/2012
Mercator 31/07/2012 0.53 1770 3041 Monnet Isp14/02/2012
Mercator 1/8/2012 0.54 1771 3041 Monnet Isp15/02/2012
Mercator 2/8/2012 0.53 1772 3041 Monnet Isp16/02/2012
Mercator 3/8/2012 0.53 1773 3041 Monnet Isp17/02/2012
Mercator 6/8/2012 0.55 1774 3041 Monnet Isp21/02/2012
Mercator 7/8/2012 0.56 1775 3041 Monnet Isp22/02/2012
Mercator 8/8/2012 0.54 1776 3041 Monnet Isp23/02/2012
Mercator 9/8/2012 0.54 1777 3041 Monnet Isp24/02/2012
Mercator 10/8/2012 0.53 1778 3041 Monnet Isp27/02/2012
Mercator 13/08/2012 0.53 1779 3041 Monnet Isp28/02/2012
Mercator 14/08/2012 0.53 1780 3041 Monnet Isp29/02/2012
Mercator 16/08/2012 0.56 1781 3041 Monnet Isp 1/3/2012
Mercator 17/08/2012 0.57 1782 3041 Monnet Isp 2/3/2012
Mercator 21/08/2012 0.57 1783 3041 Monnet Isp 3/3/2012
Mercator 22/08/2012 0.58 1784 3041 Monnet Isp 5/3/2012
Mercator 23/08/2012 0.58 1785 3041 Monnet Isp 6/3/2012
Mercator 24/08/2012 0.57 1786 3041 Monnet Isp 7/3/2012
Mercator 27/08/2012 0.54 1787 3041 Monnet Isp 9/3/2012
Mercator 28/08/2012 0.53 1788 3041 Monnet Isp12/3/2012
Mercator 29/08/2012 0.53 1789 3041 Monnet Isp13/03/2012
Mercator 30/08/2012 0.53 1790 3041 Monnet Isp14/03/2012
Mercator 31/08/2012 0.53 1791 3041 Monnet Isp15/03/2012
Mercator 3/9/2012 0.53 1792 3041 Monnet Isp16/03/2012
Mercator 4/9/2012 0.53 1793 3041 Monnet Isp19/03/2012
Mercator 5/9/2012 0.53 1794 3041 Monnet Isp20/03/2012
Mercator 6/9/2012 0.56 1795 3041 Monnet Isp21/03/2012
Mercator 7/9/2012 0.62 1796 3041 Monnet Isp22/03/2012
Mercator 8/9/2012 0.63 1797 3041 Monnet Isp23/03/2012
Mercator 10/9/2012 0.61 1798 3041 Monnet Isp26/03/2012
Mercator 11/9/2012 0.63 1799 3041 Monnet Isp27/03/2012
Mercator 12/9/2012 0.63 1800 3041 Monnet Isp28/03/2012
Mercator 13/09/2012 0.61 1801 3041 Monnet Isp29/03/2012
Mercator 14/09/2012 0.6 1802 3041 Monnet Isp30/03/2012
Mercator 17/09/2012 0.6 1803 3041 Monnet Isp 2/4/2012
Mercator 18/09/2012 0.61 1804 3041 Monnet Isp 3/4/2012
Mercator 20/09/2012 0.6 1805 3041 Monnet Isp 4/4/2012
Mercator 21/09/2012 0.61 1806 3041 Monnet Isp 9/4/2012
Mercator 24/09/2012 0.61 1807 3041 Monnet Isp10/4/2012
Mercator 25/09/2012 0.61 1808 3041 Monnet Isp11/4/2012
Mercator 26/09/2012 0.61 1809 3041 Monnet Isp12/4/2012
Mercator 27/09/2012 0.61 1810 3041 Monnet Isp13/04/2012
Mercator 28/09/2012 0.61 1811 3041 Monnet Isp16/04/2012
Mercator 1/10/2012 0.63 1812 3041 Monnet Isp17/04/2012
Mercator 3/10/2012 0.63 1813 3041 Monnet Isp18/04/2012
Mercator 4/10/2012 0.66 1814 3041 Monnet Isp19/04/2012
Mercator 5/10/2012 0.64 1815 3041 Monnet Isp20/04/2012
Mercator 8/10/2012 0.64 1816 3041 Monnet Isp23/04/2012
Mercator 9/10/2012 0.63 1817 3041 Monnet Isp24/04/2012
Mercator ### 0.62 1818 3041 Monnet Isp25/04/2012
Mercator ### 0.63 1819 3041 Monnet Isp26/04/2012
Mercator ### 0.61 1820 3041 Monnet Isp27/04/2012
Mercator 15/10/2012 0.59 1821 3041 Monnet Isp28/04/2012
Mercator 16/10/2012 0.59 1822 3041 Monnet Isp30/04/2012
Mercator 17/10/2012 0.61 1823 3041 Monnet Isp 2/5/2012
Mercator 18/10/2012 0.62 1824 3041 Monnet Isp 3/5/2012
Mercator 19/10/2012 0.6 1825 3041 Monnet Isp 4/5/2012
Mercator 22/10/2012 0.59 1826 3041 Monnet Isp 7/5/2012
Mercator 23/10/2012 0.59 1827 3041 Monnet Isp 8/5/2012
Mercator 25/10/2012 0.58 1828 3041 Monnet Isp 9/5/2012
Mercator 26/10/2012 0.56 1829 3041 Monnet Isp10/5/2012
Mercator 29/10/2012 0.61 1830 3041 Monnet Isp11/5/2012
Mercator 30/10/2012 0.62 1831 3041 Monnet Isp14/05/2012
Mercator 31/10/2012 0.61 1832 3041 Monnet Isp15/05/2012
Mercator 1/11/2012 0.6 1833 3041 Monnet Isp16/05/2012
Mercator 2/11/2012 0.59 1834 3041 Monnet Isp17/05/2012
Mercator 5/11/2012 0.6 1835 3041 Monnet Isp18/05/2012
Mercator 6/11/2012 0.59 1836 3041 Monnet Isp21/05/2012
Mercator 7/11/2012 0.59 1837 3041 Monnet Isp22/05/2012
Mercator 8/11/2012 0.58 1838 3041 Monnet Isp23/05/2012
Mercator 9/11/2012 0.58 1839 3041 Monnet Isp24/05/2012
Mercator ### 0.58 1840 3041 Monnet Isp25/05/2012
Mercator 13/11/2012 0.58 1841 3041 Monnet Isp28/05/2012
Mercator 15/11/2012 0.57 1842 3041 Monnet Isp29/05/2012
Mercator 16/11/2012 0.57 1843 3041 Monnet Isp30/05/2012
Mercator 19/11/2012 0.56 1844 3041 Monnet Isp31/05/2012
Mercator 20/11/2012 0.55 1845 3041 Monnet Isp 1/6/2012
Mercator 21/11/2012 0.56 1846 3041 Monnet Isp 4/6/2012
Mercator 22/11/2012 0.55 1847 3041 Monnet Isp 5/6/2012
Mercator 23/11/2012 0.55 1848 3041 Monnet Isp 6/6/2012
Mercator 26/11/2012 0.55 1849 3041 Monnet Isp 7/6/2012
Mercator 27/11/2012 0.56 1850 3041 Monnet Isp 8/6/2012
Mercator 29/11/2012 0.58 1851 3041 Monnet Isp11/6/2012
Mercator 30/11/2012 0.58 1852 3041 Monnet Isp12/6/2012
Mercator 3/12/2012 0.61 1853 3041 Monnet Isp13/06/2012
Mercator 4/12/2012 0.62 1854 3041 Monnet Isp14/06/2012
Mercator 5/12/2012 0.61 1855 3041 Monnet Isp15/06/2012
Mercator 6/12/2012 0.6 1856 3041 Monnet Isp18/06/2012
Mercator 7/12/2012 0.59 1857 3041 Monnet Isp19/06/2012
Mercator ### 0.59 1858 3041 Monnet Isp20/06/2012
Mercator ### 0.58 1859 3041 Monnet Isp21/06/2012
Mercator ### 0.59 1860 3041 Monnet Isp22/06/2012
Mercator 13/12/2012 0.58 1861 3041 Monnet Isp25/06/2012
Mercator 14/12/2012 0.58 1862 3041 Monnet Isp26/06/2012
Mercator 17/12/2012 0.59 1863 3041 Monnet Isp27/06/2012
Mercator 18/12/2012 0.58 1864 3041 Monnet Isp28/06/2012
Mercator 19/12/2012 0.61 1865 3041 Monnet Isp29/06/2012
Mercator 20/12/2012 0.61 1866 3041 Monnet Isp 2/7/2012
Mercator 21/12/2012 0.59 1867 3041 Monnet Isp 3/7/2012
Mercator 24/12/2012 0.58 1868 3041 Monnet Isp 4/7/2012
Mercator 26/12/2012 0.59 1869 3041 Monnet Isp 5/7/2012
Mercator 27/12/2012 0.58 1870 3041 Monnet Isp 6/7/2012
Mercator 28/12/2012 0.59 1871 3041 Monnet Isp 9/7/2012
Mercator 31/12/2012 0.58 1872 3041 Monnet Isp10/7/2012
Mercator 1/1/2013 0.59 1873 3041 Monnet Isp11/7/2012
Mercator 2/1/2013 0.59 1874 3041 Monnet Isp12/7/2012
Mercator 3/1/2013 0.6 1875 3041 Monnet Isp13/07/2012
Mercator 4/1/2013 0.62 1876 3041 Monnet Isp16/07/2012
Mercator 7/1/2013 0.62 1877 3041 Monnet Isp17/07/2012
Mercator 8/1/2013 0.64 1878 3041 Monnet Isp18/07/2012
Mercator 9/1/2013 0.63 1879 3041 Monnet Isp19/07/2012
Mercator 10/1/2013 0.62 1880 3041 Monnet Isp20/07/2012
Mercator 11/1/2013 0.6 1881 3041 Monnet Isp23/07/2012
Mercator 14/01/2013 0.6 1882 3041 Monnet Isp24/07/2012
Mercator 15/01/2013 0.6 1883 3041 Monnet Isp25/07/2012
Mercator 16/01/2013 0.58 1884 3041 Monnet Isp26/07/2012
Mercator 17/01/2013 0.58 1885 3041 Monnet Isp27/07/2012
Mercator 18/01/2013 0.58 1886 3041 Monnet Isp30/07/2012
Mercator 21/01/2013 0.58 1887 3041 Monnet Isp31/07/2012
Mercator 22/01/2013 0.57 1888 3041 Monnet Isp 1/8/2012
Mercator 23/01/2013 0.57 1889 3041 Monnet Isp 2/8/2012
Mercator 24/01/2013 0.56 1890 3041 Monnet Isp 3/8/2012
Mercator 25/01/2013 0.57 1891 3041 Monnet Isp 6/8/2012
Mercator 28/01/2013 0.57 1892 3041 Monnet Isp 7/8/2012
Mercator 29/01/2013 0.57 1893 3041 Monnet Isp 8/8/2012
Mercator 30/01/2013 0.57 1894 3041 Monnet Isp 9/8/2012
Mercator 31/01/2013 0.57 1895 3041 Monnet Isp10/8/2012
Mercator 1/2/2013 0.56 1896 3041 Monnet Isp13/08/2012
Mercator 4/2/2013 0.56 1897 3041 Monnet Isp14/08/2012
Mercator 5/2/2013 0.54 1898 3041 Monnet Isp16/08/2012
Mercator 6/2/2013 0.55 1899 3041 Monnet Isp17/08/2012
Mercator 7/2/2013 0.53 1900 3041 Monnet Isp21/08/2012
Mercator 8/2/2013 0.53 1901 3041 Monnet Isp22/08/2012
Mercator 11/2/2013 0.52 1902 3041 Monnet Isp23/08/2012
Mercator 12/2/2013 0.52 1903 3041 Monnet Isp24/08/2012
Mercator 13/02/2013 0.53 1904 3041 Monnet Isp27/08/2012
Mercator 14/02/2013 0.51 1905 3041 Monnet Isp28/08/2012
Mercator 15/02/2013 0.5 1906 3041 Monnet Isp29/08/2012
Mercator 18/02/2013 0.49 1907 3041 Monnet Isp30/08/2012
Mercator 19/02/2013 0.5 1908 3041 Monnet Isp31/08/2012
Mercator 20/02/2013 0.52 1909 3041 Monnet Isp 3/9/2012
Mercator 21/02/2013 0.5 1910 3041 Monnet Isp 4/9/2012
Mercator 22/02/2013 0.5 1911 3041 Monnet Isp 5/9/2012
Mercator 25/02/2013 0.48 1912 3041 Monnet Isp 6/9/2012
Mercator 26/02/2013 0.45 1913 3041 Monnet Isp 7/9/2012
Mercator 27/02/2013 0.47 1914 3041 Monnet Isp 8/9/2012
Mercator 28/02/2013 0.45 1915 3041 Monnet Isp10/9/2012
Mercator 1/3/2013 0.46 1916 3041 Monnet Isp11/9/2012
Mercator 4/3/2013 0.46 1917 3041 Monnet Isp12/9/2012
Mercator 5/3/2013 0.48 1918 3041 Monnet Isp13/09/2012
Mercator 6/3/2013 0.48 1919 3041 Monnet Isp14/09/2012
Mercator 7/3/2013 0.47 1920 3041 Monnet Isp17/09/2012
Mercator 8/3/2013 0.48 1921 3041 Monnet Isp18/09/2012
Mercator 11/3/2013 0.48 1922 3041 Monnet Isp20/09/2012
Mercator 12/3/2013 0.48 1923 3041 Monnet Isp21/09/2012
Mercator 13/03/2013 0.47 1924 3041 Monnet Isp24/09/2012
Mercator 14/03/2013 0.47 1925 3041 Monnet Isp25/09/2012
Mercator 15/03/2013 0.46 1926 3041 Monnet Isp26/09/2012
Mercator 18/03/2013 0.46 1927 3041 Monnet Isp27/09/2012
Mercator 19/03/2013 0.44 1928 3041 Monnet Isp28/09/2012
Mercator 20/03/2013 0.44 1929 3041 Monnet Isp1/10/2012
Mercator 21/03/2013 0.43 1930 3041 Monnet Isp3/10/2012
Mercator 22/03/2013 0.41 1931 3041 Monnet Isp4/10/2012
Mercator 25/03/2013 0.38 1932 3041 Monnet Isp5/10/2012
Mercator 26/03/2013 0.38 1933 3041 Monnet Isp8/10/2012
Mercator 28/03/2013 0.38 1934 3041 Monnet Isp9/10/2012
Mercator 1/4/2013 0.4 1935 3041 Monnet Isp ###
Mercator 2/4/2013 0.41 1936 3041 Monnet Isp ###
Mercator 3/4/2013 0.4 1937 3041 Monnet Isp ###
Mercator 4/4/2013 0.39 1938 3041 Monnet Isp15/10/2012
Mercator 5/4/2013 0.4 1939 3041 Monnet Isp16/10/2012
Mercator 8/4/2013 0.4 1940 3041 Monnet Isp17/10/2012
Mercator 9/4/2013 0.4 1941 3041 Monnet Isp18/10/2012
Mercator 10/4/2013 0.39 1942 3041 Monnet Isp19/10/2012
Mercator 11/4/2013 0.4 1943 3041 Monnet Isp22/10/2012
Mercator 12/4/2013 0.39 1944 3041 Monnet Isp23/10/2012
Mercator 15/04/2013 0.39 1945 3041 Monnet Isp25/10/2012
Mercator 16/04/2013 0.4 1946 3041 Monnet Isp26/10/2012
Mercator 17/04/2013 0.41 1947 3041 Monnet Isp29/10/2012
Mercator 18/04/2013 0.42 1948 3041 Monnet Isp30/10/2012
Mercator 22/04/2013 0.43 1949 3041 Monnet Isp31/10/2012
Mercator 23/04/2013 0.43 1950 3041 Monnet Isp1/11/2012
Mercator 25/04/2013 0.43 1951 3041 Monnet Isp2/11/2012
Mercator 26/04/2013 0.42 1952 3041 Monnet Isp5/11/2012
Mercator 29/04/2013 0.42 1953 3041 Monnet Isp6/11/2012
Mercator 30/04/2013 0.42 1954 3041 Monnet Isp7/11/2012
Mercator 2/5/2013 0.41 1955 3041 Monnet Isp8/11/2012
Mercator 3/5/2013 0.41 1956 3041 Monnet Isp9/11/2012
Mercator 6/5/2013 0.41 1957 3041 Monnet Isp ###
Mercator 7/5/2013 0.42 1958 3041 Monnet Isp13/11/2012
Mercator 8/5/2013 0.43 1959 3041 Monnet Isp15/11/2012
Mercator 9/5/2013 0.43 1960 3041 Monnet Isp16/11/2012
Mercator 10/5/2013 0.43 1961 3041 Monnet Isp19/11/2012
Mercator 11/5/2013 0.43 1962 3041 Monnet Isp20/11/2012
Mercator 13/05/2013 0.42 1963 3041 Monnet Isp21/11/2012
Mercator 14/05/2013 0.42 1964 3041 Monnet Isp22/11/2012
Mercator 15/05/2013 0.42 1965 3041 Monnet Isp23/11/2012
Mercator 16/05/2013 0.43 1966 3041 Monnet Isp26/11/2012
Mercator 17/05/2013 0.43 1967 3041 Monnet Isp27/11/2012
Mercator 20/05/2013 0.41 1968 3041 Monnet Isp29/11/2012
Mercator 21/05/2013 0.41 1969 3041 Monnet Isp30/11/2012
Mercator 22/05/2013 0.4 1970 3041 Monnet Isp3/12/2012
Mercator 23/05/2013 0.38 1971 3041 Monnet Isp4/12/2012
Mercator 24/05/2013 0.38 1972 3041 Monnet Isp5/12/2012
Mercator 27/05/2013 0.38 1973 3041 Monnet Isp6/12/2012
Mercator 28/05/2013 0.38 1974 3041 Monnet Isp7/12/2012
Mercator 29/05/2013 0.38 1975 3041 Monnet Isp ###
Mercator 30/05/2013 0.38 1976 3041 Monnet Isp ###
Mercator 31/05/2013 0.37 1977 3041 Monnet Isp ###
Mercator 3/6/2013 0.36 1978 3041 Monnet Isp13/12/2012
Mercator 4/6/2013 0.35 1979 3041 Monnet Isp14/12/2012
Mercator 5/6/2013 0.35 1980 3041 Monnet Isp17/12/2012
Mercator 6/6/2013 0.34 1981 3041 Monnet Isp18/12/2012
Mercator 7/6/2013 0.34 1982 3041 Monnet Isp19/12/2012
Mercator 10/6/2013 0.32 1983 3041 Monnet Isp20/12/2012
Mercator 11/6/2013 0.33 1984 3041 Monnet Isp21/12/2012
Mercator 12/6/2013 0.34 1985 3041 Monnet Isp24/12/2012
Mercator 13/06/2013 0.32 1986 3041 Monnet Isp26/12/2012
Mercator 14/06/2013 0.32 1987 3041 Monnet Isp27/12/2012
Mercator 17/06/2013 0.32 1988 3041 Monnet Isp28/12/2012
Mercator 18/06/2013 0.32 1989 3041 Monnet Isp31/12/2012
Mercator 19/06/2013 0.32 1990 3041 Monnet Isp 1/1/2013
Mercator 20/06/2013 0.31 1991 3041 Monnet Isp 2/1/2013
Mercator 21/06/2013 0.36 1992 3041 Monnet Isp 3/1/2013
Mercator 24/06/2013 0.34 1993 3041 Monnet Isp 4/1/2013
Mercator 25/06/2013 0.34 1994 3041 Monnet Isp 7/1/2013
Mercator 26/06/2013 0.32 1995 3041 Monnet Isp 8/1/2013
Mercator 27/06/2013 0.31 1996 3041 Monnet Isp 9/1/2013
Mercator 28/06/2013 0.33 1997 3041 Monnet Isp10/1/2013
Mercator 1/7/2013 0.35 1998 3041 Monnet Isp11/1/2013
Mercator 2/7/2013 0.37 1999 3041 Monnet Isp14/01/2013
Mercator 3/7/2013 0.35 2000 3041 Monnet Isp15/01/2013
Mercator 4/7/2013 0.37 2001 3041 Monnet Isp16/01/2013
Mercator 5/7/2013 0.37 2002 3041 Monnet Isp17/01/2013
Mercator 8/7/2013 0.37 2003 3041 Monnet Isp18/01/2013
Mercator 9/7/2013 0.39 2004 3041 Monnet Isp21/01/2013
Mercator 10/7/2013 0.4 2005 3041 Monnet Isp22/01/2013
Mercator 11/7/2013 0.4 2006 3041 Monnet Isp23/01/2013
Mercator 12/7/2013 0.39 2007 3041 Monnet Isp24/01/2013
Mercator 15/07/2013 0.37 2008 3041 Monnet Isp25/01/2013
Mercator 16/07/2013 0.34 2009 3041 Monnet Isp28/01/2013
Mercator 17/07/2013 0.33 2010 3041 Monnet Isp29/01/2013
Mercator 18/07/2013 0.33 2011 3041 Monnet Isp30/01/2013
Mercator 19/07/2013 0.33 2012 3041 Monnet Isp31/01/2013
Mercator 22/07/2013 0.32 2013 3041 Monnet Isp 1/2/2013
Mercator 23/07/2013 0.32 2014 3041 Monnet Isp 4/2/2013
Mercator 24/07/2013 0.32 2015 3041 Monnet Isp 5/2/2013
Mercator 25/07/2013 0.31 2016 3041 Monnet Isp 6/2/2013
Mercator 26/07/2013 0.31 2017 3041 Monnet Isp 7/2/2013
Mercator 29/07/2013 0.3 2018 3041 Monnet Isp 8/2/2013
Mercator 30/07/2013 0.29 2019 3041 Monnet Isp11/2/2013
Mercator 31/07/2013 0.28 2020 3041 Monnet Isp12/2/2013
Mercator 1/8/2013 0.28 2021 3041 Monnet Isp13/02/2013
Mercator 2/8/2013 0.28 2022 3041 Monnet Isp14/02/2013
Mercator 5/8/2013 0.27 2023 3041 Monnet Isp15/02/2013
Mercator 6/8/2013 0.27 2024 3041 Monnet Isp18/02/2013
Mercator 7/8/2013 0.26 2025 3041 Monnet Isp19/02/2013
Mercator 8/8/2013 0.28 2026 3041 Monnet Isp20/02/2013
Mercator 12/8/2013 0.37 2027 3041 Monnet Isp21/02/2013
Mercator 13/08/2013 0.38 2028 3041 Monnet Isp22/02/2013
Mercator 14/08/2013 0.39 2029 3041 Monnet Isp25/02/2013
Mercator 16/08/2013 0.36 2030 3041 Monnet Isp26/02/2013
Mercator 19/08/2013 0.35 2031 3041 Monnet Isp27/02/2013
Mercator 20/08/2013 0.37 2032 3041 Monnet Isp28/02/2013
Mercator 21/08/2013 0.37 2033 3041 Monnet Isp 1/3/2013
Mercator 22/08/2013 0.37 2034 3041 Monnet Isp 4/3/2013
Mercator 23/08/2013 0.38 2035 3041 Monnet Isp 5/3/2013
Mercator 26/08/2013 0.4 2036 3041 Monnet Isp 6/3/2013
Mercator 27/08/2013 0.39 2037 3041 Monnet Isp 7/3/2013
Mercator 28/08/2013 0.37 2038 3041 Monnet Isp 8/3/2013
Mercator 29/08/2013 0.37 2039 3041 Monnet Isp11/3/2013
Mercator 30/08/2013 0.38 2040 3041 Monnet Isp12/3/2013
Mercator 2/9/2013 0.39 2041 3041 Monnet Isp13/03/2013
Mercator 3/9/2013 0.38 2042 3041 Monnet Isp14/03/2013
Mercator 4/9/2013 0.39 2043 3041 Monnet Isp15/03/2013
Mercator 5/9/2013 0.42 2044 3041 Monnet Isp18/03/2013
Mercator 6/9/2013 0.46 2045 3041 Monnet Isp19/03/2013
Mercator 10/9/2013 0.47 2046 3041 Monnet Isp20/03/2013
Mercator 11/9/2013 0.47 2047 3041 Monnet Isp21/03/2013
Mercator 12/9/2013 0.49 2048 3041 Monnet Isp22/03/2013
Mercator 13/09/2013 0.46 2049 3041 Monnet Isp25/03/2013
Mercator 16/09/2013 0.45 2050 3041 Monnet Isp26/03/2013
Mercator 17/09/2013 0.49 2051 3041 Monnet Isp28/03/2013
Mercator 18/09/2013 0.47 2052 3041 Monnet Isp 1/4/2013
Mercator 19/09/2013 0.46 2053 3041 Monnet Isp 2/4/2013
Mercator 20/09/2013 0.43 2054 3041 Monnet Isp 3/4/2013
Mercator 23/09/2013 0.44 2055 3041 Monnet Isp 4/4/2013
Mercator 24/09/2013 0.47 2056 3041 Monnet Isp 5/4/2013
Mercator 25/09/2013 0.48 2057 3041 Monnet Isp 8/4/2013
Mercator 26/09/2013 0.53 2058 3041 Monnet Isp 9/4/2013
Mercator 27/09/2013 0.53 2059 3041 Monnet Isp10/4/2013
Mercator 30/09/2013 0.52 2060 3041 Monnet Isp11/4/2013
Mercator 1/10/2013 0.52 2061 3041 Monnet Isp12/4/2013
Mercator 3/10/2013 0.55 2062 3041 Monnet Isp15/04/2013
Mercator 4/10/2013 0.53 2063 3041 Monnet Isp16/04/2013
Mercator 7/10/2013 0.53 2064 3041 Monnet Isp17/04/2013
Mercator 8/10/2013 0.54 2065 3041 Monnet Isp18/04/2013
Mercator 9/10/2013 0.55 2066 3041 Monnet Isp22/04/2013
Mercator ### 0.58 2067 3041 Monnet Isp23/04/2013
Mercator ### 0.56 2068 3041 Monnet Isp25/04/2013
Mercator 14/10/2013 0.55 2069 3041 Monnet Isp26/04/2013
Mercator 15/10/2013 0.52 2070 3041 Monnet Isp29/04/2013
Mercator 17/10/2013 0.52 2071 3041 Monnet Isp30/04/2013
Mercator 18/10/2013 0.51 2072 3041 Monnet Isp 2/5/2013
Mercator 21/10/2013 0.52 2073 3041 Monnet Isp 3/5/2013
Mercator 22/10/2013 0.52 2074 3041 Monnet Isp 6/5/2013
Mercator 23/10/2013 0.52 2075 3041 Monnet Isp 7/5/2013
Mercator 24/10/2013 0.5 2076 3041 Monnet Isp 8/5/2013
Mercator 25/10/2013 0.5 2077 3041 Monnet Isp 9/5/2013
Mercator 28/10/2013 0.49 2078 3041 Monnet Isp10/5/2013
Mercator 29/10/2013 0.49 2079 3041 Monnet Isp11/5/2013
Mercator 30/10/2013 0.47 2080 3041 Monnet Isp13/05/2013
Mercator 31/10/2013 0.45 2081 3041 Monnet Isp14/05/2013
Mercator 1/11/2013 0.48 2082 3041 Monnet Isp15/05/2013
Mercator 3/11/2013 0.5 2083 3041 Monnet Isp16/05/2013
Mercator 5/11/2013 0.51 2084 3041 Monnet Isp17/05/2013
Mercator 6/11/2013 0.53 2085 3041 Monnet Isp20/05/2013
Mercator 7/11/2013 0.56 2086 3041 Monnet Isp21/05/2013
Mercator 8/11/2013 0.53 2087 3041 Monnet Isp22/05/2013
Mercator ### 0.52 2088 3041 Monnet Isp23/05/2013
Mercator ### 0.51 2089 3041 Monnet Isp24/05/2013
Mercator 13/11/2013 0.51 2090 3041 Monnet Isp27/05/2013
Mercator 14/11/2013 0.53 2091 3041 Monnet Isp28/05/2013
Mercator 18/11/2013 0.52 2092 3041 Monnet Isp29/05/2013
Mercator 19/11/2013 0.53 2093 3041 Monnet Isp30/05/2013
Mercator 20/11/2013 0.53 2094 3041 Monnet Isp31/05/2013
Mercator 21/11/2013 0.51 2095 3041 Monnet Isp 3/6/2013
Mercator 22/11/2013 0.51 2096 3041 Monnet Isp 4/6/2013
Mercator 25/11/2013 0.54 2097 3041 Monnet Isp 5/6/2013
Mercator 26/11/2013 0.56 2098 3041 Monnet Isp 6/6/2013
Mercator 27/11/2013 0.55 2099 3041 Monnet Isp 7/6/2013
Mercator 28/11/2013 0.58 2100 3041 Monnet Isp10/6/2013
Mercator 29/11/2013 0.61 2101 3041 Monnet Isp11/6/2013
Mercator 2/12/2013 0.63 2102 3041 Monnet Isp12/6/2013
Mercator 3/12/2013 0.63 2103 3041 Monnet Isp13/06/2013
Mercator 4/12/2013 0.62 2104 3041 Monnet Isp14/06/2013
Mercator 5/12/2013 0.61 2105 3041 Monnet Isp17/06/2013
Mercator 6/12/2013 0.62 2106 3041 Monnet Isp18/06/2013
Mercator 9/12/2013 0.66 2107 3041 Monnet Isp19/06/2013
Mercator ### 0.69 2108 3041 Monnet Isp20/06/2013
Mercator ### 0.72 2109 3041 Monnet Isp21/06/2013
Mercator ### 0.71 2110 3041 Monnet Isp24/06/2013
Mercator 13/12/2013 0.72 2111 3041 Monnet Isp25/06/2013
Mercator 16/12/2013 0.72 2112 3041 Monnet Isp26/06/2013
Mercator 17/12/2013 0.7 2113 3041 Monnet Isp27/06/2013
Mercator 18/12/2013 0.72 2114 3041 Monnet Isp28/06/2013
Mercator 19/12/2013 0.73 2115 3041 Monnet Isp 1/7/2013
Mercator 20/12/2013 0.73 2116 3041 Monnet Isp 2/7/2013
Mercator 23/12/2013 0.74 2117 3041 Monnet Isp 3/7/2013
Mercator 24/12/2013 0.75 2118 3041 Monnet Isp 4/7/2013
Mercator 26/12/2013 0.76 2119 3041 Monnet Isp 5/7/2013
Mercator 27/12/2013 0.75 2120 3041 Monnet Isp 8/7/2013
Mercator 30/12/2013 0.79 2121 3041 Monnet Isp 9/7/2013
Mercator 31/12/2013 0.75 2122 3041 Monnet Isp10/7/2013
Mercator 1/1/2014 0.75 2123 3041 Monnet Isp11/7/2013
Mercator 2/1/2014 0.71 2124 3041 Monnet Isp12/7/2013
Mercator 3/1/2014 0.7 2125 3041 Monnet Isp15/07/2013
Mercator 6/1/2014 0.73 2126 3041 Monnet Isp16/07/2013
Mercator 7/1/2014 0.77 2127 3041 Monnet Isp17/07/2013
Mercator 8/1/2014 0.78 2128 3041 Monnet Isp18/07/2013
Mercator 9/1/2014 0.77 2129 3041 Monnet Isp19/07/2013
Mercator 10/1/2014 0.76 2130 3041 Monnet Isp22/07/2013
Mercator 13/01/2014 0.73 2131 3041 Monnet Isp23/07/2013
Mercator 14/01/2014 0.72 2132 3041 Monnet Isp24/07/2013
Mercator 15/01/2014 0.71 2133 3041 Monnet Isp25/07/2013
Mercator 16/01/2014 0.71 2134 3041 Monnet Isp26/07/2013
Mercator 17/01/2014 0.68 2135 3041 Monnet Isp29/07/2013
Mercator 20/01/2014 0.75 2136 3041 Monnet Isp30/07/2013
Mercator 21/01/2014 0.73 2137 3041 Monnet Isp31/07/2013
Mercator 22/01/2014 0.74 2138 3041 Monnet Isp 1/8/2013
Mercator 23/01/2014 0.74 2139 3041 Monnet Isp 2/8/2013
Mercator 24/01/2014 0.71 2140 3041 Monnet Isp 5/8/2013
Mercator 27/01/2014 0.69 2141 3041 Monnet Isp 6/8/2013
Mercator 28/01/2014 0.71 2142 3041 Monnet Isp 7/8/2013
Mercator 29/01/2014 0.7 2143 3041 Monnet Isp 8/8/2013
Mercator 30/01/2014 0.69 2144 3041 Monnet Isp12/8/2013
Mercator 31/01/2014 0.7 2145 3041 Monnet Isp13/08/2013
Mercator 3/2/2014 0.72 2146 3041 Monnet Isp14/08/2013
Mercator 4/2/2014 0.71 2147 3041 Monnet Isp16/08/2013
Mercator 5/2/2014 0.73 2148 3041 Monnet Isp19/08/2013
Mercator 6/2/2014 0.73 2149 3041 Monnet Isp20/08/2013
Mercator 7/2/2014 0.71 2150 3041 Monnet Isp21/08/2013
Mercator 10/2/2014 0.72 2151 3041 Monnet Isp22/08/2013
Mercator 11/2/2014 0.71 2152 3041 Monnet Isp23/08/2013
Mercator 12/2/2014 0.69 2153 3041 Monnet Isp26/08/2013
Mercator 13/02/2014 0.68 2154 3041 Monnet Isp27/08/2013
Mercator 14/02/2014 0.69 2155 3041 Monnet Isp28/08/2013
Mercator 17/02/2014 0.68 2156 3041 Monnet Isp29/08/2013
Mercator 18/02/2014 0.68 2157 3041 Monnet Isp30/08/2013
Mercator 19/02/2014 0.68 2158 3041 Monnet Isp 2/9/2013
Mercator 20/02/2014 0.67 2159 3041 Monnet Isp 3/9/2013
Mercator 21/02/2014 0.68 2160 3041 Monnet Isp 4/9/2013
Mercator 24/02/2014 0.69 2161 3041 Monnet Isp 5/9/2013
Mercator 25/02/2014 0.68 2162 3041 Monnet Isp 6/9/2013
Mercator 26/02/2014 0.66 2163 3041 Monnet Isp10/9/2013
Mercator 28/02/2014 0.66 2164 3041 Monnet Isp11/9/2013
Mercator 3/3/2014 0.69 2165 3041 Monnet Isp12/9/2013
Mercator 4/3/2014 0.73 2166 3041 Monnet Isp13/09/2013
Mercator 5/3/2014 0.74 2167 3041 Monnet Isp16/09/2013
Mercator 6/3/2014 0.73 2168 3041 Monnet Isp17/09/2013
Mercator 7/3/2014 0.72 2169 3041 Monnet Isp18/09/2013
Mercator 10/3/2014 0.72 2170 3041 Monnet Isp19/09/2013
Mercator 11/3/2014 0.7 2171 3041 Monnet Isp20/09/2013
Mercator 12/3/2014 0.72 2172 3041 Monnet Isp23/09/2013
Mercator 13/03/2014 0.72 2173 3041 Monnet Isp24/09/2013
Mercator 14/03/2014 0.74 2174 3041 Monnet Isp25/09/2013
Mercator 18/03/2014 0.73 2175 3041 Monnet Isp26/09/2013
Mercator 19/03/2014 0.78 2176 3041 Monnet Isp27/09/2013
Mercator 20/03/2014 0.8 2177 3041 Monnet Isp30/09/2013
Mercator 21/03/2014 0.93 2178 3041 Monnet Isp1/10/2013
Mercator 22/03/2014 0.92 2179 3041 Monnet Isp3/10/2013
Mercator 24/03/2014 0.86 2180 3041 Monnet Isp4/10/2013
Mercator 25/03/2014 0.89 2181 3041 Monnet Isp7/10/2013
Mercator 26/03/2014 0.93 2182 3041 Monnet Isp8/10/2013
Mercator 27/03/2014 0.93 2183 3041 Monnet Isp9/10/2013
Mercator 28/03/2014 0.93 2184 3041 Monnet Isp ###
Mercator 31/03/2014 0.93 2185 3041 Monnet Isp ###
Mercator 1/4/2014 0.95 2186 3041 Monnet Isp14/10/2013
Mercator 2/4/2014 0.99 2187 3041 Monnet Isp15/10/2013
Mercator 3/4/2014 1.05 2188 3041 Monnet Isp17/10/2013
Mercator 4/4/2014 1.11 2189 3041 Monnet Isp18/10/2013
Mercator 7/4/2014 1.13 2190 3041 Monnet Isp21/10/2013
Mercator 9/4/2014 1.31 2191 3041 Monnet Isp22/10/2013
Mercator 10/4/2014 1.25 2192 3041 Monnet Isp23/10/2013
Mercator 11/4/2014 1.35 2193 3041 Monnet Isp24/10/2013
Mercator 15/04/2014 1.31 2194 3041 Monnet Isp25/10/2013
Mercator 16/04/2014 1.21 2195 3041 Monnet Isp28/10/2013
Mercator 17/04/2014 1.27 2196 3041 Monnet Isp29/10/2013
Mercator 21/04/2014 1.27 2197 3041 Monnet Isp30/10/2013
Mercator 22/04/2014 1.23 2198 3041 Monnet Isp31/10/2013
Mercator 23/04/2014 1.23 2199 3041 Monnet Isp1/11/2013
Mercator 25/04/2014 1.25 2200 3041 Monnet Isp3/11/2013
Mercator 28/04/2014 1.22 2201 3041 Monnet Isp5/11/2013
Mercator 29/04/2014 1.21 2202 3041 Monnet Isp6/11/2013
Mercator 30/04/2014 1.18 2203 3041 Monnet Isp7/11/2013
Mercator 2/5/2014 1.22 2204 3041 Monnet Isp8/11/2013
Mercator 5/5/2014 1.19 2205 3041 Monnet Isp ###
Mercator 6/5/2014 1.18 2206 3041 Monnet Isp ###
Mercator 7/5/2014 1.15 2207 3041 Monnet Isp13/11/2013
Mercator 8/5/2014 1.11 2208 3041 Monnet Isp14/11/2013
Mercator 9/5/2014 1.16 2209 3041 Monnet Isp18/11/2013
Mercator 12/5/2014 1.1 2210 3041 Monnet Isp19/11/2013
Mercator 13/05/2014 1.09 2211 3041 Monnet Isp20/11/2013
Mercator 14/05/2014 1.14 2212 3041 Monnet Isp21/11/2013
Mercator 15/05/2014 1.11 2213 3041 Monnet Isp22/11/2013
Mercator 16/05/2014 1.09 2214 3041 Monnet Isp25/11/2013
Mercator 19/05/2014 1.23 2215 3041 Monnet Isp26/11/2013
Mercator 20/05/2014 1.31 2216 3041 Monnet Isp27/11/2013
Mercator 21/05/2014 1.42 2217 3041 Monnet Isp28/11/2013
Mercator 22/05/2014 1.46 2218 3041 Monnet Isp29/11/2013
Mercator 23/05/2014 1.46 2219 3041 Monnet Isp2/12/2013
Mercator 26/05/2014 1.34 2220 3041 Monnet Isp3/12/2013
Mercator 27/05/2014 1.31 2221 3041 Monnet Isp4/12/2013
Mercator 28/05/2014 1.43 2222 3041 Monnet Isp5/12/2013
Mercator 29/05/2014 1.35 2223 3041 Monnet Isp6/12/2013
Mercator 30/05/2014 1.26 2224 3041 Monnet Isp9/12/2013
Mercator 2/6/2014 1.3 2225 3041 Monnet Isp ###
Mercator 3/6/2014 1.29 2226 3041 Monnet Isp ###
Mercator 4/6/2014 1.33 2227 3041 Monnet Isp ###
Mercator 5/6/2014 1.36 2228 3041 Monnet Isp13/12/2013
Mercator 6/6/2014 1.39 2229 3041 Monnet Isp16/12/2013
Mercator 9/6/2014 1.45 2230 3041 Monnet Isp17/12/2013
Mercator 10/6/2014 1.45 2231 3041 Monnet Isp18/12/2013
Mercator 11/6/2014 1.38 2232 3041 Monnet Isp19/12/2013
Mercator 12/6/2014 1.36 2233 3041 Monnet Isp20/12/2013
Mercator 13/06/2014 1.27 2234 3041 Monnet Isp23/12/2013
Mercator 16/06/2014 1.26 2235 3041 Monnet Isp24/12/2013
Mercator 17/06/2014 1.33 2236 3041 Monnet Isp26/12/2013
Mercator 18/06/2014 1.32 2237 3041 Monnet Isp27/12/2013
Mercator 19/06/2014 1.3 2238 3041 Monnet Isp30/12/2013
Mercator 20/06/2014 1.32 2239 3041 Monnet Isp31/12/2013
Mercator 23/06/2014 1.37 2240 3041 Monnet Isp 1/1/2014
Mercator 24/06/2014 1.45 2241 3041 Monnet Isp 2/1/2014
Mercator 25/06/2014 1.45 2242 3041 Monnet Isp 3/1/2014
Mercator 26/06/2014 1.42 2243 3041 Monnet Isp 6/1/2014
Mercator 27/06/2014 1.39 2244 3041 Monnet Isp 7/1/2014
Mercator 30/06/2014 1.42 2245 3041 Monnet Isp 8/1/2014
Mercator 1/7/2014 1.4 2246 3041 Monnet Isp 9/1/2014
Mercator 2/7/2014 1.4 2247 3041 Monnet Isp10/1/2014
Mercator 3/7/2014 1.38 2248 3041 Monnet Isp13/01/2014
Mercator 4/7/2014 1.39 2249 3041 Monnet Isp14/01/2014
Mercator 7/7/2014 1.38 2250 3041 Monnet Isp15/01/2014
Mercator 8/7/2014 1.27 2251 3041 Monnet Isp16/01/2014
Mercator 9/7/2014 1.25 2252 3041 Monnet Isp17/01/2014
Mercator 10/7/2014 1.29 2253 3041 Monnet Isp20/01/2014
Mercator 11/7/2014 1.18 2254 3041 Monnet Isp21/01/2014
Mercator 14/07/2014 1.17 2255 3041 Monnet Isp22/01/2014
Mercator 15/07/2014 1.2 2256 3041 Monnet Isp23/01/2014
Mercator 16/07/2014 1.26 2257 3041 Monnet Isp24/01/2014
Mercator 17/07/2014 1.3 2258 3041 Monnet Isp27/01/2014
Mercator 18/07/2014 1.28 2259 3041 Monnet Isp28/01/2014
Mercator 21/07/2014 1.32 2260 3041 Monnet Isp29/01/2014
Mercator 22/07/2014 1.32 2261 3041 Monnet Isp30/01/2014
Mercator 23/07/2014 1.29 2262 3041 Monnet Isp31/01/2014
Mercator 24/07/2014 1.28 2263 3041 Monnet Isp 3/2/2014
Mercator 25/07/2014 1.23 2264 3041 Monnet Isp 4/2/2014
Mercator 28/07/2014 1.23 2265 3041 Monnet Isp 5/2/2014
Mercator 30/07/2014 1.19 2266 3041 Monnet Isp 6/2/2014
Mercator 31/07/2014 1.23 2267 3041 Monnet Isp 7/2/2014
Mercator 1/8/2014 1.22 2268 3041 Monnet Isp10/2/2014
Mercator 4/8/2014 1.22 2269 3041 Monnet Isp11/2/2014
Mercator 5/8/2014 1.26 2270 3041 Monnet Isp12/2/2014
Mercator 6/8/2014 1.28 2271 3041 Monnet Isp13/02/2014
Mercator 7/8/2014 1.28 2272 3041 Monnet Isp14/02/2014
Mercator 8/8/2014 1.23 2273 3041 Monnet Isp17/02/2014
Mercator 11/8/2014 1.3 2274 3041 Monnet Isp18/02/2014
Mercator 12/8/2014 1.28 2275 3041 Monnet Isp19/02/2014
Mercator 13/08/2014 1.22 2276 3041 Monnet Isp20/02/2014
Mercator 14/08/2014 1.19 2277 3041 Monnet Isp21/02/2014
Mercator 18/08/2014 1.21 2278 3041 Monnet Isp24/02/2014
Mercator 19/08/2014 1.22 2279 3041 Monnet Isp25/02/2014
Mercator 20/08/2014 1.2 2280 3041 Monnet Isp26/02/2014
Mercator 21/08/2014 1.35 2281 3041 Monnet Isp28/02/2014
Mercator 22/08/2014 1.3 2282 3041 Monnet Isp 3/3/2014
Mercator 25/08/2014 1.26 2283 3041 Monnet Isp 4/3/2014
Mercator 26/08/2014 1.21 2284 3041 Monnet Isp 5/3/2014
Mercator 27/08/2014 1.19 2285 3041 Monnet Isp 6/3/2014
Mercator 28/08/2014 1.19 2286 3041 Monnet Isp 7/3/2014
Mercator 1/9/2014 1.21 2287 3041 Monnet Isp10/3/2014
Mercator 2/9/2014 1.24 2288 3041 Monnet Isp11/3/2014
Mercator 3/9/2014 1.23 2289 3041 Monnet Isp12/3/2014
Mercator 4/9/2014 1.2 2290 3041 Monnet Isp13/03/2014
Mercator 5/9/2014 1.2 2291 3041 Monnet Isp14/03/2014
Mercator 8/9/2014 1.22 2292 3041 Monnet Isp18/03/2014
Mercator 9/9/2014 1.24 2293 3041 Monnet Isp19/03/2014
Mercator 10/9/2014 1.3 2294 3041 Monnet Isp20/03/2014
Mercator 11/9/2014 1.27 2295 3041 Monnet Isp21/03/2014
Mercator 12/9/2014 1.25 2296 3041 Monnet Isp22/03/2014
Mercator 15/09/2014 1.26 2297 3041 Monnet Isp24/03/2014
Mercator 16/09/2014 1.19 2298 3041 Monnet Isp25/03/2014
Mercator 17/09/2014 1.19 2299 3041 Monnet Isp26/03/2014
Mercator 18/09/2014 1.21 2300 3041 Monnet Isp27/03/2014
Mercator 19/09/2014 1.2 2301 3041 Monnet Isp28/03/2014
Mercator 22/09/2014 1.17 2302 3041 Monnet Isp31/03/2014
Mercator 23/09/2014 1.19 2303 3041 Monnet Isp 1/4/2014
Mercator 24/09/2014 1.22 2304 3041 Monnet Isp 2/4/2014
Mercator 25/09/2014 1.11 2305 3041 Monnet Isp 3/4/2014
Mercator 26/09/2014 1.08 2306 3041 Monnet Isp 4/4/2014
Mercator 29/09/2014 1.12 2307 3041 Monnet Isp 7/4/2014
Mercator 30/09/2014 1.08 2308 3041 Monnet Isp 9/4/2014
Mercator 1/10/2014 1.06 2309 3041 Monnet Isp10/4/2014
Mercator 7/10/2014 1.02 2310 3041 Monnet Isp11/4/2014
Mercator 8/10/2014 1.02 2311 3041 Monnet Isp15/04/2014
Mercator 9/10/2014 1.04 2312 3041 Monnet Isp16/04/2014
Mercator ### 1 2313 3041 Monnet Isp17/04/2014
Mercator 13/10/2014 0.98 2314 3041 Monnet Isp21/04/2014
Mercator 14/10/2014 1.03 2315 3041 Monnet Isp22/04/2014
Mercator 16/10/2014 0.97 2316 3041 Monnet Isp23/04/2014
Mercator 17/10/2014 0.91 2317 3041 Monnet Isp25/04/2014
Mercator 20/10/2014 0.92 2318 3041 Monnet Isp28/04/2014
Mercator 21/10/2014 0.91 2319 3041 Monnet Isp29/04/2014
Mercator 22/10/2014 0.95 2320 3041 Monnet Isp30/04/2014
Mercator 23/10/2014 0.96 2321 3041 Monnet Isp 2/5/2014
Mercator 27/10/2014 0.96 2322 3041 Monnet Isp 5/5/2014
Mercator 28/10/2014 0.98 2323 3041 Monnet Isp 6/5/2014
Mercator 29/10/2014 1 2324 3041 Monnet Isp 7/5/2014
Mercator 30/10/2014 1.01 2325 3041 Monnet Isp 8/5/2014
Mercator 31/10/2014 1.06 2326 3041 Monnet Isp 9/5/2014
Mercator 3/11/2014 1.07 2327 3041 Monnet Isp12/5/2014
Mercator 5/11/2014 1.07 2328 3041 Monnet Isp13/05/2014
Mercator 7/11/2014 1.02 2329 3041 Monnet Isp14/05/2014
Mercator ### 1.01 2330 3041 Monnet Isp15/05/2014
Mercator ### 1.01 2331 3041 Monnet Isp16/05/2014
Mercator ### 0.99 2332 3041 Monnet Isp19/05/2014
Mercator 13/11/2014 0.97 2333 3041 Monnet Isp20/05/2014
Mercator 14/11/2014 1.01 2334 3041 Monnet Isp21/05/2014
Mercator 17/11/2014 1.09 2335 3041 Monnet Isp22/05/2014
Mercator 18/11/2014 1.11 2336 3041 Monnet Isp23/05/2014
Mercator 19/11/2014 1.14 2337 3041 Monnet Isp26/05/2014
Mercator 20/11/2014 1.11 2338 3041 Monnet Isp27/05/2014
Mercator 21/11/2014 1.08 2339 3041 Monnet Isp28/05/2014
Mercator 24/11/2014 1.05 2340 3041 Monnet Isp29/05/2014
Mercator 25/11/2014 1.03 2341 3041 Monnet Isp30/05/2014
Mercator 26/11/2014 1.05 2342 3041 Monnet Isp 2/6/2014
Mercator 27/11/2014 1.01 2343 3041 Monnet Isp 3/6/2014
Mercator 28/11/2014 1.01 2344 3041 Monnet Isp 4/6/2014
Mercator 1/12/2014 1.08 2345 3041 Monnet Isp 5/6/2014
Mercator 2/12/2014 1.13 2346 3041 Monnet Isp 6/6/2014
Mercator 3/12/2014 1.12 2347 3041 Monnet Isp 9/6/2014
Mercator 4/12/2014 1.14 2348 3041 Monnet Isp10/6/2014
Mercator 5/12/2014 1.09 2349 3041 Monnet Isp11/6/2014
Mercator 8/12/2014 1.07 2350 3041 Monnet Isp12/6/2014
Mercator 9/12/2014 1.01 2351 3041 Monnet Isp13/06/2014
Mercator ### 1.02 2352 3041 Monnet Isp16/06/2014
Mercator ### 0.99 2353 3041 Monnet Isp17/06/2014
Mercator ### 0.95 2354 3041 Monnet Isp18/06/2014
Mercator 15/12/2014 0.94 2355 3041 Monnet Isp19/06/2014
Mercator 16/12/2014 0.88 2356 3041 Monnet Isp20/06/2014
Mercator 17/12/2014 0.86 2357 3041 Monnet Isp23/06/2014
Mercator 18/12/2014 0.89 2358 3041 Monnet Isp24/06/2014
Mercator 19/12/2014 0.9 2359 3041 Monnet Isp25/06/2014
Mercator 22/12/2014 0.89 2360 3041 Monnet Isp26/06/2014
Mercator 23/12/2014 0.86 2361 3041 Monnet Isp27/06/2014
Mercator 24/12/2014 0.86 2362 3041 Monnet Isp30/06/2014
Mercator 26/12/2014 0.88 2363 3041 Monnet Isp 1/7/2014
Mercator 29/12/2014 0.89 2364 3041 Monnet Isp 2/7/2014
Mercator 30/12/2014 0.89 2365 3041 Monnet Isp 3/7/2014
Mercator 31/12/2014 0.89 2366 3041 Monnet Isp 4/7/2014
Mercator 1/1/2015 0.92 2367 3041 Monnet Isp 7/7/2014
Mercator 2/1/2015 0.91 2368 3041 Monnet Isp 8/7/2014
Mercator 5/1/2015 0.91 2369 3041 Monnet Isp 9/7/2014
Mercator 6/1/2015 0.88 2370 3041 Monnet Isp10/7/2014
Mercator 7/1/2015 0.87 2371 3041 Monnet Isp11/7/2014
Mercator 8/1/2015 0.88 2372 3041 Monnet Isp14/07/2014
Mercator 9/1/2015 0.86 2373 3041 Monnet Isp15/07/2014
Mercator 12/1/2015 0.86 2374 3041 Monnet Isp16/07/2014
Mercator 13/01/2015 0.84 2375 3041 Monnet Isp17/07/2014
Mercator 14/01/2015 0.82 2376 3041 Monnet Isp18/07/2014
Mercator 15/01/2015 0.82 2377 3041 Monnet Isp21/07/2014
Mercator 16/01/2015 0.82 2378 3041 Monnet Isp22/07/2014
Mercator 19/01/2015 0.81 2379 3041 Monnet Isp23/07/2014
Mercator 20/01/2015 0.82 2380 3041 Monnet Isp24/07/2014
Mercator 21/01/2015 0.82 2381 3041 Monnet Isp25/07/2014
Mercator 22/01/2015 0.81 2382 3041 Monnet Isp28/07/2014
Mercator 23/01/2015 0.82 2383 3041 Monnet Isp30/07/2014
Mercator 27/01/2015 0.84 2384 3041 Monnet Isp31/07/2014
Mercator 28/01/2015 0.8 2385 3041 Monnet Isp 1/8/2014
Mercator 29/01/2015 0.79 2386 3041 Monnet Isp 4/8/2014
Mercator 30/01/2015 0.79 2387 3041 Monnet Isp 5/8/2014
Mercator 2/2/2015 0.78 2388 3041 Monnet Isp 6/8/2014
Mercator 3/2/2015 0.75 2389 3041 Monnet Isp 7/8/2014
Mercator 4/2/2015 0.76 2390 3041 Monnet Isp 8/8/2014
Mercator 5/2/2015 0.76 2391 3041 Monnet Isp11/8/2014
Mercator 6/2/2015 0.72 2392 3041 Monnet Isp12/8/2014
Mercator 9/2/2015 0.72 2393 3041 Monnet Isp13/08/2014
Mercator 10/2/2015 0.68 2394 3041 Monnet Isp14/08/2014
Mercator 11/2/2015 0.7 2395 3041 Monnet Isp18/08/2014
Mercator 12/2/2015 0.71 2396 3041 Monnet Isp19/08/2014
Mercator 13/02/2015 0.69 2397 3041 Monnet Isp20/08/2014
Mercator 16/02/2015 0.68 2398 3041 Monnet Isp21/08/2014
Mercator 18/02/2015 0.68 2399 3041 Monnet Isp22/08/2014
Mercator 19/02/2015 0.67 2400 3041 Monnet Isp25/08/2014
Mercator 20/02/2015 0.65 2401 3041 Monnet Isp26/08/2014
Mercator 23/02/2015 0.67 2402 3041 Monnet Isp27/08/2014
Mercator 24/02/2015 0.66 2403 3041 Monnet Isp28/08/2014
Mercator 25/02/2015 0.75 2404 3041 Monnet Isp 1/9/2014
Mercator 26/02/2015 0.73 2405 3041 Monnet Isp 2/9/2014
Mercator 27/02/2015 0.73 2406 3041 Monnet Isp 3/9/2014
Mercator 28/02/2015 0.7 2407 3041 Monnet Isp 4/9/2014
Mercator 2/3/2015 0.7 2408 3041 Monnet Isp 5/9/2014
Mercator 3/3/2015 0.7 2409 3041 Monnet Isp 8/9/2014
Mercator 4/3/2015 0.68 2410 3041 Monnet Isp 9/9/2014
Mercator 5/3/2015 0.68 2411 3041 Monnet Isp10/9/2014
Mercator 9/3/2015 0.66 2412 3041 Monnet Isp11/9/2014
Mercator 10/3/2015 0.68 2413 3041 Monnet Isp12/9/2014
Mercator 11/3/2015 0.65 2414 3041 Monnet Isp15/09/2014
Mercator 12/3/2015 0.65 2415 3041 Monnet Isp16/09/2014
Mercator 13/03/2015 0.63 2416 3041 Monnet Isp17/09/2014
Mercator 16/03/2015 0.62 2417 3041 Monnet Isp18/09/2014
Mercator 17/03/2015 0.63 2418 3041 Monnet Isp19/09/2014
Mercator 18/03/2015 0.62 2419 3041 Monnet Isp22/09/2014
Mercator 19/03/2015 0.62 2420 3041 Monnet Isp23/09/2014
Mercator 20/03/2015 0.61 2421 3041 Monnet Isp24/09/2014
Mercator 23/03/2015 0.61 2422 3041 Monnet Isp25/09/2014
Mercator 24/03/2015 0.61 2423 3041 Monnet Isp26/09/2014
Mercator 25/03/2015 0.59 2424 3041 Monnet Isp29/09/2014
Mercator 26/03/2015 0.59 2425 3041 Monnet Isp30/09/2014
Mercator 27/03/2015 0.59 2426 3041 Monnet Isp1/10/2014
Mercator 30/03/2015 0.62 2427 3041 Monnet Isp7/10/2014
Mercator 31/03/2015 0.62 2428 3041 Monnet Isp8/10/2014
Mercator 1/4/2015 0.63 2429 3041 Monnet Isp9/10/2014
Mercator 6/4/2015 0.64 2430 3041 Monnet Isp ###
Mercator 7/4/2015 0.67 2431 3041 Monnet Isp13/10/2014
Mercator 8/4/2015 0.71 2432 3041 Monnet Isp14/10/2014
Mercator 9/4/2015 0.73 2433 3041 Monnet Isp16/10/2014
Mercator 10/4/2015 0.72 2434 3041 Monnet Isp17/10/2014
Mercator 13/04/2015 0.71 2435 3041 Monnet Isp20/10/2014
Mercator 15/04/2015 0.69 2436 3041 Monnet Isp21/10/2014
Mercator 16/04/2015 0.68 2437 3041 Monnet Isp22/10/2014
Mercator 17/04/2015 0.66 2438 3041 Monnet Isp23/10/2014
Mercator 20/04/2015 0.63 2439 3041 Monnet Isp27/10/2014
Mercator 21/04/2015 0.63 2440 3041 Monnet Isp28/10/2014
Mercator 22/04/2015 0.61 2441 3041 Monnet Isp29/10/2014
Mercator 23/04/2015 0.63 2442 3041 Monnet Isp30/10/2014
Mercator 24/04/2015 0.63 2443 3041 Monnet Isp31/10/2014
Mercator 27/04/2015 0.61 2444 3041 Monnet Isp3/11/2014
Mercator 28/04/2015 0.62 2445 3041 Monnet Isp5/11/2014
Mercator 29/04/2015 0.62 2446 3041 Monnet Isp7/11/2014
Mercator 30/04/2015 0.61 2447 3041 Monnet Isp ###
Mercator 4/5/2015 0.62 2448 3041 Monnet Isp ###
Mercator 5/5/2015 0.65 2449 3041 Monnet Isp ###
Mercator 6/5/2015 0.62 2450 3041 Monnet Isp13/11/2014
Mercator 7/5/2015 0.6 2451 3041 Monnet Isp14/11/2014
Mercator 8/5/2015 0.59 2452 3041 Monnet Isp17/11/2014
Mercator 11/5/2015 0.61 2453 3041 Monnet Isp18/11/2014
Mercator 12/5/2015 0.6 2454 3041 Monnet Isp19/11/2014
Mercator 13/05/2015 0.59 2455 3041 Monnet Isp20/11/2014
Mercator 14/05/2015 0.6 2456 3041 Monnet Isp21/11/2014
Mercator 15/05/2015 0.6 2457 3041 Monnet Isp24/11/2014
Mercator 18/05/2015 0.61 2458 3041 Monnet Isp25/11/2014
Mercator 19/05/2015 0.61 2459 3041 Monnet Isp26/11/2014
Mercator 20/05/2015 0.61 2460 3041 Monnet Isp27/11/2014
Mercator 21/05/2015 0.63 2461 3041 Monnet Isp28/11/2014
Mercator 22/05/2015 0.61 2462 3041 Monnet Isp1/12/2014
Mercator 25/05/2015 0.6 2463 3041 Monnet Isp2/12/2014
Mercator 26/05/2015 0.59 2464 3041 Monnet Isp3/12/2014
Mercator 27/05/2015 0.59 2465 3041 Monnet Isp4/12/2014
Mercator 28/05/2015 0.59 2466 3041 Monnet Isp5/12/2014
Mercator 29/05/2015 0.57 2467 3041 Monnet Isp8/12/2014
Mercator 1/6/2015 0.57 2468 3041 Monnet Isp9/12/2014
Mercator 2/6/2015 0.61 2469 3041 Monnet Isp ###
Mercator 3/6/2015 0.58 2470 3041 Monnet Isp ###
Mercator 4/6/2015 0.59 2471 3041 Monnet Isp ###
Mercator 5/6/2015 0.58 2472 3041 Monnet Isp15/12/2014
Mercator 8/6/2015 0.57 2473 3041 Monnet Isp16/12/2014
Mercator 9/6/2015 0.56 2474 3041 Monnet Isp17/12/2014
Mercator 10/6/2015 0.56 2475 3041 Monnet Isp18/12/2014
Mercator 11/6/2015 0.56 2476 3041 Monnet Isp19/12/2014
Mercator 12/6/2015 0.55 2477 3041 Monnet Isp22/12/2014
Mercator 15/06/2015 0.57 2478 3041 Monnet Isp23/12/2014
Mercator 16/06/2015 0.56 2479 3041 Monnet Isp24/12/2014
Mercator 17/06/2015 0.57 2480 3041 Monnet Isp26/12/2014
Mercator 18/06/2015 0.59 2481 3041 Monnet Isp29/12/2014
Mercator 19/06/2015 0.59 2482 3041 Monnet Isp30/12/2014
Mercator 22/06/2015 0.63 2483 3041 Monnet Isp31/12/2014
Mercator 23/06/2015 0.68 2484 3041 Monnet Isp 1/1/2015
Mercator 24/06/2015 0.66 2485 3041 Monnet Isp 2/1/2015
Mercator 25/06/2015 0.64 2486 3041 Monnet Isp 5/1/2015
Mercator 26/06/2015 0.62 2487 3041 Monnet Isp 6/1/2015
Mercator 29/06/2015 0.6 2488 3041 Monnet Isp 7/1/2015
Mercator 30/06/2015 0.65 2489 3041 Monnet Isp 8/1/2015
Mercator 1/7/2015 0.66 2490 3041 Monnet Isp 9/1/2015
Mercator 2/7/2015 0.68 2491 3041 Monnet Isp12/1/2015
Mercator 3/7/2015 0.68 2492 3041 Monnet Isp13/01/2015
Mercator 6/7/2015 0.71 2493 3041 Monnet Isp14/01/2015
Mercator 7/7/2015 0.69 2494 3041 Monnet Isp15/01/2015
Mercator 8/7/2015 0.67 2495 3041 Monnet Isp16/01/2015
Mercator 9/7/2015 0.68 2496 3041 Monnet Isp19/01/2015
Mercator 10/7/2015 0.66 2497 3041 Monnet Isp20/01/2015
Mercator 13/07/2015 0.7 2498 3041 Monnet Isp21/01/2015
Mercator 14/07/2015 0.72 2499 3041 Monnet Isp22/01/2015
Mercator 15/07/2015 0.81 2500 3041 Monnet Isp23/01/2015
Mercator 16/07/2015 0.8 2501 3041 Monnet Isp27/01/2015
Mercator 17/07/2015 0.81 2502 3041 Monnet Isp28/01/2015
Mercator 20/07/2015 0.8 2503 3041 Monnet Isp29/01/2015
Mercator 21/07/2015 0.85 2504 3041 Monnet Isp30/01/2015
Mercator 22/07/2015 0.84 2505 3041 Monnet Isp 2/2/2015
Mercator 23/07/2015 0.82 2506 3041 Monnet Isp 3/2/2015
Mercator 24/07/2015 0.81 2507 3041 Monnet Isp 4/2/2015
Mercator 27/07/2015 0.78 2508 3041 Monnet Isp 5/2/2015
Mercator 28/07/2015 0.76 2509 3041 Monnet Isp 6/2/2015
Mercator 29/07/2015 0.76 2510 3041 Monnet Isp 9/2/2015
Mercator 30/07/2015 0.77 2511 3041 Monnet Isp10/2/2015
Mercator 31/07/2015 0.8 2512 3041 Monnet Isp11/2/2015
Mercator 3/8/2015 0.78 2513 3041 Monnet Isp12/2/2015
Mercator 4/8/2015 0.81 2514 3041 Monnet Isp13/02/2015
Mercator 5/8/2015 0.83 2515 3041 Monnet Isp16/02/2015
Mercator 6/8/2015 0.75 2516 3041 Monnet Isp18/02/2015
Mercator 7/8/2015 0.74 2517 3041 Monnet Isp19/02/2015
Mercator 10/8/2015 0.72 2518 3041 Monnet Isp20/02/2015
Mercator 11/8/2015 0.69 2519 3041 Monnet Isp23/02/2015
Mercator 12/8/2015 0.66 2520 3041 Monnet Isp24/02/2015
Mercator 13/08/2015 0.71 2521 3041 Monnet Isp25/02/2015
Mercator 14/08/2015 0.74 2522 3041 Monnet Isp26/02/2015
Mercator 17/08/2015 0.72 2523 3041 Monnet Isp27/02/2015
Mercator 18/08/2015 0.71 2524 3041 Monnet Isp28/02/2015
Mercator 19/08/2015 0.81 2525 3041 Monnet Isp 2/3/2015
Mercator 20/08/2015 0.84 2526 3041 Monnet Isp 3/3/2015
Mercator 21/08/2015 0.85 2527 3041 Monnet Isp 4/3/2015
Mercator 24/08/2015 0.7 2528 3041 Monnet Isp 5/3/2015
Mercator 25/08/2015 0.68 2529 3041 Monnet Isp 9/3/2015
Mercator 26/08/2015 0.7 2530 3041 Monnet Isp10/3/2015
Mercator 27/08/2015 0.73 2531 3041 Monnet Isp11/3/2015
Mercator 28/08/2015 0.76 2532 3041 Monnet Isp12/3/2015
Mercator 31/08/2015 0.82 2533 3041 Monnet Isp13/03/2015
Mercator 1/9/2015 0.77 2534 3041 Monnet Isp16/03/2015
Mercator 2/9/2015 0.82 2535 3041 Monnet Isp17/03/2015
Mercator 3/9/2015 0.82 2536 3041 Monnet Isp18/03/2015
Mercator 4/9/2015 0.77 2537 3041 Monnet Isp19/03/2015
Mercator 7/9/2015 0.72 2538 3041 Monnet Isp20/03/2015
Mercator 8/9/2015 0.74 2539 3041 Monnet Isp23/03/2015
Mercator 9/9/2015 0.76 2540 3041 Monnet Isp24/03/2015
Mercator 10/9/2015 0.74 2541 3041 Monnet Isp25/03/2015
Mercator 11/9/2015 0.74 2542 3041 Monnet Isp26/03/2015
Mercator 14/09/2015 0.74 2543 3041 Monnet Isp27/03/2015
Mercator 15/09/2015 0.72 2544 3041 Monnet Isp30/03/2015
Mercator 16/09/2015 0.7 2545 3041 Monnet Isp31/03/2015
Mercator 18/09/2015 0.72 2546 3041 Monnet Isp 1/4/2015
Mercator 21/09/2015 0.75 2547 3041 Monnet Isp 6/4/2015
Mercator 22/09/2015 0.74 2548 3041 Monnet Isp 7/4/2015
Mercator 23/09/2015 0.81 2549 3041 Monnet Isp 8/4/2015
Mercator 24/09/2015 0.8 2550 3041 Monnet Isp 9/4/2015
Mercator 28/09/2015 0.8 2551 3041 Monnet Isp10/4/2015
Mercator 29/09/2015 0.79 2552 3041 Monnet Isp13/04/2015
Mercator 30/09/2015 0.79 2553 3041 Monnet Isp15/04/2015
Mercator 1/10/2015 0.79 2554 3041 Monnet Isp16/04/2015
Mercator 5/10/2015 0.81 2555 3041 Monnet Isp17/04/2015
Mercator 6/10/2015 0.78 2556 3041 Monnet Isp20/04/2015
Mercator 7/10/2015 0.81 2557 3041 Monnet Isp21/04/2015
Mercator 8/10/2015 0.82 2558 3041 Monnet Isp22/04/2015
Mercator 9/10/2015 0.8 2559 3041 Monnet Isp23/04/2015
Mercator ### 0.79 2560 3041 Monnet Isp24/04/2015
Mercator 13/10/2015 0.8 2561 3041 Monnet Isp27/04/2015
Mercator 14/10/2015 0.85 2562 3041 Monnet Isp28/04/2015
Mercator 15/10/2015 0.82 2563 3041 Monnet Isp29/04/2015
Mercator 16/10/2015 0.82 2564 3041 Monnet Isp30/04/2015
Mercator 19/10/2015 0.81 2565 3041 Monnet Isp 4/5/2015
Mercator 20/10/2015 0.81 2566 3041 Monnet Isp 5/5/2015
Mercator 21/10/2015 0.82 2567 3041 Monnet Isp 6/5/2015
Mercator 23/10/2015 0.8 2568 3041 Monnet Isp 7/5/2015
Mercator 26/10/2015 0.78 2569 3041 Monnet Isp 8/5/2015
Mercator 27/10/2015 0.79 2570 3041 Monnet Isp11/5/2015
Mercator 28/10/2015 0.79 2571 3041 Monnet Isp12/5/2015
Mercator 29/10/2015 0.85 2572 3041 Monnet Isp13/05/2015
Mercator 30/10/2015 0.85 2573 3041 Monnet Isp14/05/2015
Mercator 2/11/2015 0.83 2574 3041 Monnet Isp15/05/2015
Mercator 3/11/2015 0.81 2575 3041 Monnet Isp18/05/2015
Mercator 4/11/2015 0.84 2576 3041 Monnet Isp19/05/2015
Mercator 5/11/2015 0.83 2577 3041 Monnet Isp20/05/2015
Mercator 6/11/2015 0.83 2578 3041 Monnet Isp21/05/2015
Mercator 9/11/2015 0.83 2579 3041 Monnet Isp22/05/2015
Mercator ### 0.81 2580 3041 Monnet Isp25/05/2015
Mercator ### 0.82 2581 3041 Monnet Isp26/05/2015
Mercator 13/11/2015 0.82 2582 3041 Monnet Isp27/05/2015
Mercator 16/11/2015 0.85 2583 3041 Monnet Isp28/05/2015
Mercator 17/11/2015 0.91 2584 3041 Monnet Isp29/05/2015
Mercator 18/11/2015 0.88 2585 3041 Monnet Isp 1/6/2015
Mercator 19/11/2015 0.92 2586 3041 Monnet Isp 2/6/2015
Mercator 20/11/2015 0.97 2587 3041 Monnet Isp 3/6/2015
Mercator 23/11/2015 0.95 2588 3041 Monnet Isp 4/6/2015
Mercator 24/11/2015 0.94 2589 3041 Monnet Isp 5/6/2015
Mercator 26/11/2015 0.95 2590 3041 Monnet Isp 8/6/2015
Mercator 27/11/2015 0.92 2591 3041 Monnet Isp 9/6/2015
Mercator 30/11/2015 0.92 2592 3041 Monnet Isp10/6/2015
Mercator 1/12/2015 0.93 2593 3041 Monnet Isp11/6/2015
Mercator 2/12/2015 0.98 2594 3041 Monnet Isp12/6/2015
Mercator 3/12/2015 0.98 2595 3041 Monnet Isp15/06/2015
Mercator 4/12/2015 0.97 2596 3041 Monnet Isp16/06/2015
Mercator 7/12/2015 0.96 2597 3041 Monnet Isp17/06/2015
Mercator 8/12/2015 0.93 2598 3041 Monnet Isp18/06/2015
Mercator 9/12/2015 0.85 2599 3041 Monnet Isp19/06/2015
Mercator ### 0.9 2600 3041 Monnet Isp22/06/2015
Mercator ### 0.89 2601 3041 Monnet Isp23/06/2015
Mercator 14/12/2015 0.96 2602 3041 Monnet Isp24/06/2015
Mercator 15/12/2015 1.02 2603 3041 Monnet Isp25/06/2015
Mercator 16/12/2015 1 2604 3041 Monnet Isp26/06/2015
Mercator 17/12/2015 1.02 2605 3041 Monnet Isp29/06/2015
Mercator 18/12/2015 0.99 2606 3041 Monnet Isp30/06/2015
Mercator 21/12/2015 1 2607 3041 Monnet Isp 1/7/2015
Mercator 22/12/2015 0.98 2608 3041 Monnet Isp 2/7/2015
Mercator 23/12/2015 1.05 2609 3041 Monnet Isp 3/7/2015
Mercator 24/12/2015 1.03 2610 3041 Monnet Isp 6/7/2015
Mercator 28/12/2015 1.01 2611 3041 Monnet Isp 7/7/2015
Mercator 29/12/2015 0.97 2612 3041 Monnet Isp 8/7/2015
Mercator 30/12/2015 0.99 2613 3041 Monnet Isp 9/7/2015
Mercator 31/12/2015 0.98 2614 3041 Monnet Isp10/7/2015
Mercator 1/1/2016 0.99 2615 3041 Monnet Isp13/07/2015
Mercator 4/1/2016 0.98 2616 3041 Monnet Isp14/07/2015
Mercator 5/1/2016 1 2617 3041 Monnet Isp15/07/2015
Mercator 6/1/2016 0.99 2618 3041 Monnet Isp16/07/2015
Mercator 7/1/2016 0.92 2619 3041 Monnet Isp17/07/2015
Mercator 8/1/2016 0.93 2620 3041 Monnet Isp20/07/2015
Mercator 11/1/2016 0.93 2621 3041 Monnet Isp21/07/2015
Mercator 12/1/2016 0.9 2622 3041 Monnet Isp22/07/2015
Mercator 13/01/2016 0.82 2623 3041 Monnet Isp23/07/2015
Mercator 14/01/2016 0.8 2624 3041 Monnet Isp24/07/2015
Mercator 15/01/2016 0.75 2625 3041 Monnet Isp27/07/2015
Mercator 18/01/2016 0.69 2626 3041 Monnet Isp28/07/2015
Mercator 19/01/2016 0.73 2627 3041 Monnet Isp29/07/2015
Mercator 20/01/2016 0.7 2628 3041 Monnet Isp30/07/2015
Mercator 21/01/2016 0.71 2629 3041 Monnet Isp31/07/2015
Mercator 22/01/2016 0.72 2630 3041 Monnet Isp 3/8/2015
Mercator 25/01/2016 0.74 2631 3041 Monnet Isp 4/8/2015
Mercator 27/01/2016 0.75 2632 3041 Monnet Isp 5/8/2015
Mercator 28/01/2016 0.78 2633 3041 Monnet Isp 6/8/2015
Mercator 29/01/2016 0.8 2634 3041 Monnet Isp 7/8/2015
Mercator 1/2/2016 0.79 2635 3041 Monnet Isp10/8/2015
Mercator 2/2/2016 0.75 2636 3041 Monnet Isp11/8/2015
Mercator 3/2/2016 0.75 2637 3041 Monnet Isp12/8/2015
Mercator 4/2/2016 0.71 2638 3041 Monnet Isp13/08/2015
Mercator 5/2/2016 0.72 2639 3041 Monnet Isp14/08/2015
Mercator 8/2/2016 0.7 2640 3041 Monnet Isp17/08/2015
Mercator 9/2/2016 0.69 2641 3041 Monnet Isp18/08/2015
Mercator 10/2/2016 0.68 2642 3041 Monnet Isp19/08/2015
Mercator 11/2/2016 0.63 2643 3041 Monnet Isp20/08/2015
Mercator 12/2/2016 0.59 2644 3041 Monnet Isp21/08/2015
Mercator 15/02/2016 0.61 2645 3041 Monnet Isp24/08/2015
Mercator 16/02/2016 0.59 2646 3041 Monnet Isp25/08/2015
Mercator 17/02/2016 0.61 2647 3041 Monnet Isp26/08/2015
Mercator 18/02/2016 0.65 2648 3041 Monnet Isp27/08/2015
Mercator 19/02/2016 0.69 2649 3041 Monnet Isp28/08/2015
Mercator 22/02/2016 0.68 2650 3041 Monnet Isp31/08/2015
Mercator 23/02/2016 0.69 2651 3041 Monnet Isp 1/9/2015
Mercator 24/02/2016 0.68 2652 3041 Monnet Isp 2/9/2015
Mercator 25/02/2016 0.67 2653 3041 Monnet Isp 3/9/2015
Mercator 26/02/2016 0.69 2654 3041 Monnet Isp 4/9/2015
Mercator 29/02/2016 0.67 2655 3041 Monnet Isp 7/9/2015
Mercator 1/3/2016 0.69 2656 3041 Monnet Isp 8/9/2015
Mercator 2/3/2016 0.7 2657 3041 Monnet Isp 9/9/2015
Mercator 3/3/2016 0.74 2658 3041 Monnet Isp10/9/2015
Mercator 4/3/2016 0.74 2659 3041 Monnet Isp11/9/2015
Mercator 8/3/2016 0.73 2660 3041 Monnet Isp14/09/2015
Mercator 9/3/2016 0.72 2661 3041 Monnet Isp15/09/2015
Mercator 10/3/2016 0.72 2662 3041 Monnet Isp16/09/2015
Mercator 11/3/2016 0.71 2663 3041 Monnet Isp18/09/2015
Mercator 14/03/2016 0.7 2664 3041 Monnet Isp21/09/2015
Mercator 15/03/2016 0.7 2665 3041 Monnet Isp22/09/2015
Mercator 16/03/2016 0.71 2666 3041 Monnet Isp23/09/2015
Mercator 17/03/2016 0.69 2667 3041 Monnet Isp24/09/2015
Mercator 18/03/2016 0.69 2668 3041 Monnet Isp28/09/2015
Mercator 21/03/2016 0.71 2669 3041 Monnet Isp29/09/2015
Mercator 22/03/2016 0.72 2670 3041 Monnet Isp30/09/2015
Mercator 23/03/2016 0.71 2671 3041 Monnet Isp1/10/2015
Mercator 28/03/2016 0.69 2672 3041 Monnet Isp5/10/2015
Mercator 29/03/2016 0.68 2673 3041 Monnet Isp6/10/2015
Mercator 30/03/2016 0.69 2674 3041 Monnet Isp7/10/2015
Mercator 31/03/2016 0.76 2675 3041 Monnet Isp8/10/2015
Mercator 1/4/2016 0.77 2676 3041 Monnet Isp9/10/2015
Mercator 4/4/2016 0.77 2677 3041 Monnet Isp ###
Mercator 5/4/2016 0.74 2678 3041 Monnet Isp13/10/2015
Mercator 6/4/2016 0.76 2679 3041 Monnet Isp14/10/2015
Mercator 7/4/2016 0.76 2680 3041 Monnet Isp15/10/2015
Mercator 8/4/2016 0.8 2681 3041 Monnet Isp16/10/2015
Mercator 11/4/2016 0.8 2682 3041 Monnet Isp19/10/2015
Mercator 12/4/2016 0.84 2683 3041 Monnet Isp20/10/2015
Mercator 13/04/2016 0.86 2684 3041 Monnet Isp21/10/2015
Mercator 18/04/2016 0.85 2685 3041 Monnet Isp23/10/2015
Mercator 20/04/2016 0.86 2686 3041 Monnet Isp26/10/2015
Mercator 21/04/2016 0.87 2687 3041 Monnet Isp27/10/2015
Mercator 22/04/2016 0.9 2688 3041 Monnet Isp28/10/2015
Mercator 25/04/2016 0.9 2689 3041 Monnet Isp29/10/2015
Mercator 26/04/2016 0.92 2690 3041 Monnet Isp30/10/2015
Mercator 27/04/2016 0.95 2691 3041 Monnet Isp2/11/2015
Mercator 28/04/2016 0.96 2692 3041 Monnet Isp3/11/2015
Mercator 29/04/2016 0.97 2693 3041 Monnet Isp4/11/2015
Mercator 2/5/2016 1.01 2694 3041 Monnet Isp5/11/2015
Mercator 3/5/2016 0.98 2695 3041 Monnet Isp6/11/2015
Mercator 4/5/2016 0.95 2696 3041 Monnet Isp9/11/2015
Mercator 5/5/2016 0.92 2697 3041 Monnet Isp ###
Mercator 6/5/2016 0.93 2698 3041 Monnet Isp ###
Mercator 9/5/2016 0.95 2699 3041 Monnet Isp13/11/2015
Mercator 10/5/2016 0.97 2700 3041 Monnet Isp16/11/2015
Mercator 11/5/2016 0.97 2701 3041 Monnet Isp17/11/2015
Mercator 12/5/2016 1 2702 3041 Monnet Isp18/11/2015
Mercator 13/05/2016 0.98 2703 3041 Monnet Isp19/11/2015
Mercator 16/05/2016 0.98 2704 3041 Monnet Isp20/11/2015
Mercator 17/05/2016 0.98 2705 3041 Monnet Isp23/11/2015
Mercator 18/05/2016 0.95 2706 3041 Monnet Isp24/11/2015
Mercator 19/05/2016 0.91 2707 3041 Monnet Isp26/11/2015
Mercator 20/05/2016 0.91 2708 3041 Monnet Isp27/11/2015
Mercator 23/05/2016 0.93 2709 3041 Monnet Isp30/11/2015
Mercator 24/05/2016 0.91 2710 3041 Monnet Isp1/12/2015
Mercator 25/05/2016 0.91 2711 3041 Monnet Isp2/12/2015
Mercator 26/05/2016 0.9 2712 3041 Monnet Isp3/12/2015
Mercator 27/05/2016 0.89 2713 3041 Monnet Isp4/12/2015
Mercator 30/05/2016 0.89 2714 3041 Monnet Isp7/12/2015
Mercator 31/05/2016 0.94 2715 3041 Monnet Isp8/12/2015
Mercator 1/6/2016 0.94 2716 3041 Monnet Isp9/12/2015
Mercator 2/6/2016 0.96 2717 3041 Monnet Isp ###
Mercator 3/6/2016 1 2718 3041 Monnet Isp ###
Mercator 6/6/2016 1.03 2719 3041 Monnet Isp14/12/2015
Mercator 7/6/2016 1.08 2720 3041 Monnet Isp15/12/2015
Mercator 8/6/2016 1.1 2721 3041 Monnet Isp16/12/2015
Mercator 9/6/2016 1.15 2722 3041 Monnet Isp17/12/2015
Mercator 10/6/2016 1.14 2723 3041 Monnet Isp18/12/2015
Mercator 13/06/2016 1.11 2724 3041 Monnet Isp21/12/2015
Mercator 14/06/2016 1.22 2725 3041 Monnet Isp22/12/2015
Mercator 15/06/2016 1.21 2726 3041 Monnet Isp23/12/2015
Mercator 16/06/2016 1.18 2727 3041 Monnet Isp24/12/2015
Mercator 17/06/2016 1.16 2728 3041 Monnet Isp28/12/2015
Mercator 20/06/2016 1.18 2729 3041 Monnet Isp29/12/2015
Mercator 21/06/2016 1.16 2730 3041 Monnet Isp30/12/2015
Mercator 22/06/2016 1.14 2731 3041 Monnet Isp31/12/2015
Mercator 23/06/2016 1.12 2732 3041 Monnet Isp 1/1/2016
Mercator 24/06/2016 1.08 2733 3041 Monnet Isp 4/1/2016
Mercator 27/06/2016 1.22 2734 3041 Monnet Isp 5/1/2016
Mercator 28/06/2016 1.28 2735 3041 Monnet Isp 6/1/2016
Mercator 29/06/2016 1.24 2736 3041 Monnet Isp 7/1/2016
Mercator 30/06/2016 1.24 2737 3041 Monnet Isp 8/1/2016
Mercator 1/7/2016 1.3 2738 3041 Monnet Isp11/1/2016
Mercator 4/7/2016 1.34 2739 3041 Monnet Isp12/1/2016
Mercator 5/7/2016 1.35 2740 3041 Monnet Isp13/01/2016
Mercator 7/7/2016 1.35 2741 3041 Monnet Isp14/01/2016
Mercator 8/7/2016 1.34 2742 3041 Monnet Isp15/01/2016
Mercator 11/7/2016 1.35 2743 3041 Monnet Isp18/01/2016
Mercator 12/7/2016 1.33 2744 3041 Monnet Isp19/01/2016
Mercator 13/07/2016 1.31 2745 3041 Monnet Isp20/01/2016
Mercator 14/07/2016 1.38 2746 3041 Monnet Isp21/01/2016
Mercator 15/07/2016 1.38 2747 3041 Monnet Isp22/01/2016
Mercator 18/07/2016 1.31 2748 3041 Monnet Isp25/01/2016
Mercator 19/07/2016 1.32 2749 3041 Monnet Isp27/01/2016
Mercator 20/07/2016 1.42 2750 3041 Monnet Isp28/01/2016
Mercator 21/07/2016 1.45 2751 3041 Monnet Isp29/01/2016
Mercator 22/07/2016 1.43 2752 3041 Monnet Isp 1/2/2016
Mercator 25/07/2016 1.42 2753 3041 Monnet Isp 2/2/2016
Mercator 26/07/2016 1.44 2754 3041 Monnet Isp 3/2/2016
Mercator 27/07/2016 1.55 2755 3041 Monnet Isp 4/2/2016
Mercator 28/07/2016 1.59 2756 3041 Monnet Isp 5/2/2016
Mercator 29/07/2016 1.53 2757 3041 Monnet Isp 8/2/2016
Mercator 1/8/2016 1.51 2758 3041 Monnet Isp 9/2/2016
Mercator 2/8/2016 1.5 2759 3041 Monnet Isp10/2/2016
Mercator 3/8/2016 1.47 2760 3041 Monnet Isp11/2/2016
Mercator 4/8/2016 1.46 2761 3041 Monnet Isp12/2/2016
Mercator 5/8/2016 1.48 2762 3041 Monnet Isp15/02/2016
Mercator 8/8/2016 1.48 2763 3041 Monnet Isp16/02/2016
Mercator 9/8/2016 1.47 2764 3041 Monnet Isp17/02/2016
Mercator 10/8/2016 1.44 2765 3041 Monnet Isp18/02/2016
Mercator 11/8/2016 1.52 2766 3041 Monnet Isp19/02/2016
Mercator 12/8/2016 1.53 2767 3041 Monnet Isp22/02/2016
Mercator 16/08/2016 1.53 2768 3041 Monnet Isp23/02/2016
Mercator 17/08/2016 1.55 2769 3041 Monnet Isp24/02/2016
Mercator 18/08/2016 1.63 2770 3041 Monnet Isp25/02/2016
Mercator 19/08/2016 1.73 2771 3041 Monnet Isp26/02/2016
Mercator 22/08/2016 1.68 2772 3041 Monnet Isp29/02/2016
Mercator 23/08/2016 1.69 2773 3041 Monnet Isp 1/3/2016
Mercator 24/08/2016 1.71 2774 3041 Monnet Isp 2/3/2016
Mercator 25/08/2016 1.8 2775 3041 Monnet Isp 3/3/2016
Mercator 26/08/2016 1.74 2776 3041 Monnet Isp 4/3/2016
Mercator 29/08/2016 1.74 2777 3041 Monnet Isp 8/3/2016
Mercator 30/08/2016 1.77 2778 3041 Monnet Isp 9/3/2016
Mercator 31/08/2016 1.73 2779 3041 Monnet Isp10/3/2016
Mercator 1/9/2016 1.73 2780 3041 Monnet Isp11/3/2016
Mercator 2/9/2016 1.73 2781 3041 Monnet Isp14/03/2016
Mercator 6/9/2016 1.81 2782 3041 Monnet Isp15/03/2016
Mercator 7/9/2016 1.77 2783 3041 Monnet Isp16/03/2016
Mercator 8/9/2016 1.73 2784 3041 Monnet Isp17/03/2016
Mercator 9/9/2016 1.69 2785 3041 Monnet Isp18/03/2016
Mercator 12/9/2016 1.6 2786 3041 Monnet Isp21/03/2016
Mercator 14/09/2016 1.61 2787 3041 Monnet Isp22/03/2016
Mercator 15/09/2016 1.63 2788 3041 Monnet Isp23/03/2016
Mercator 16/09/2016 1.61 2789 3041 Monnet Isp28/03/2016
Mercator 19/09/2016 1.7 2790 3041 Monnet Isp29/03/2016
Mercator 20/09/2016 1.69 2791 3041 Monnet Isp30/03/2016
Mercator 21/09/2016 1.65 2792 3041 Monnet Isp31/03/2016
Mercator 22/09/2016 1.67 2793 3041 Monnet Isp 1/4/2016
Mercator 23/09/2016 1.61 2794 3041 Monnet Isp 4/4/2016
Mercator 26/09/2016 1.62 2795 3041 Monnet Isp 5/4/2016
Mercator 27/09/2016 1.62 2796 3041 Monnet Isp 6/4/2016
Mercator 28/09/2016 1.68 2797 3041 Monnet Isp 7/4/2016
Mercator 29/09/2016 1.5 2798 3041 Monnet Isp 8/4/2016
Mercator 30/09/2016 1.61 2799 3041 Monnet Isp11/4/2016
Mercator 3/10/2016 1.62 2800 3041 Monnet Isp12/4/2016
Mercator 4/10/2016 1.59 2801 3041 Monnet Isp13/04/2016
Mercator 5/10/2016 1.68 2802 3041 Monnet Isp18/04/2016
Mercator 6/10/2016 1.6 2803 3041 Monnet Isp20/04/2016
Mercator 7/10/2016 1.59 2804 3041 Monnet Isp21/04/2016
Mercator ### 1.61 2805 3041 Monnet Isp22/04/2016
Mercator 13/10/2016 1.64 2806 3041 Monnet Isp25/04/2016
Mercator 14/10/2016 1.72 2807 3041 Monnet Isp26/04/2016
Mercator 17/10/2016 1.65 2808 3041 Monnet Isp27/04/2016
Mercator 18/10/2016 1.65 2809 3041 Monnet Isp28/04/2016
Mercator 19/10/2016 1.7 2810 3041 Monnet Isp29/04/2016
Mercator 20/10/2016 1.67 2811 3041 Monnet Isp 2/5/2016
Mercator 21/10/2016 1.65 2812 3041 Monnet Isp 3/5/2016
Mercator 24/10/2016 1.63 2813 3041 Monnet Isp 4/5/2016
Mercator 25/10/2016 1.61 2814 3041 Monnet Isp 5/5/2016
Mercator 26/10/2016 1.58 2815 3041 Monnet Isp 6/5/2016
Mercator 27/10/2016 1.59 2816 3041 Monnet Isp 9/5/2016
Mercator 28/10/2016 1.59 2817 3041 Monnet Isp10/5/2016
Mercator 30/10/2016 1.6 2818 3041 Monnet Isp11/5/2016
Mercator 1/11/2016 1.59 2819 3041 Monnet Isp12/5/2016
Mercator 2/11/2016 1.59 2820 3041 Monnet Isp13/05/2016
Mercator 3/11/2016 1.59 2821 3041 Monnet Isp16/05/2016
Mercator 4/11/2016 1.5 2822 3041 Monnet Isp17/05/2016
Mercator 7/11/2016 1.52 2823 3041 Monnet Isp18/05/2016
Mercator 8/11/2016 1.52 2824 3041 Monnet Isp19/05/2016
Mercator 9/11/2016 1.46 2825 3041 Monnet Isp20/05/2016
Mercator ### 1.47 2826 3041 Monnet Isp23/05/2016
Mercator ### 1.43 2827 3041 Monnet Isp24/05/2016
Mercator 15/11/2016 1.28 2828 3041 Monnet Isp25/05/2016
Mercator 16/11/2016 1.3 2829 3041 Monnet Isp26/05/2016
Mercator 17/11/2016 1.26 2830 3041 Monnet Isp27/05/2016
Mercator 18/11/2016 1.25 2831 3041 Monnet Isp30/05/2016
Mercator 21/11/2016 1.19 2832 3041 Monnet Isp31/05/2016
Mercator 22/11/2016 1.16 2833 3041 Monnet Isp 1/6/2016
Mercator 23/11/2016 1.22 2834 3041 Monnet Isp 2/6/2016
Mercator 24/11/2016 1.24 2835 3041 Monnet Isp 3/6/2016
Mercator 25/11/2016 1.34 2836 3041 Monnet Isp 6/6/2016
Mercator 28/11/2016 1.3 2837 3041 Monnet Isp 7/6/2016
Mercator 29/11/2016 1.33 2838 3041 Monnet Isp 8/6/2016
Mercator 30/11/2016 1.38 2839 3041 Monnet Isp 9/6/2016
Mercator 1/12/2016 1.42 2840 3041 Monnet Isp10/6/2016
Mercator 2/12/2016 1.37 2841 3041 Monnet Isp13/06/2016
Mercator 5/12/2016 1.38 2842 3041 Monnet Isp14/06/2016
Mercator 6/12/2016 1.37 2843 3041 Monnet Isp15/06/2016
Mercator 7/12/2016 1.38 2844 3041 Monnet Isp16/06/2016
Mercator 8/12/2016 1.42 2845 3041 Monnet Isp17/06/2016
Mercator 9/12/2016 1.39 2846 3041 Monnet Isp20/06/2016
Mercator ### 1.36 2847 3041 Monnet Isp21/06/2016
Mercator 13/12/2016 1.36 2848 3041 Monnet Isp22/06/2016
Mercator 14/12/2016 1.33 2849 3041 Monnet Isp23/06/2016
Mercator 15/12/2016 1.33 2850 3041 Monnet Isp24/06/2016
Mercator 16/12/2016 1.32 2851 3041 Monnet Isp27/06/2016
Mercator 19/12/2016 1.3 2852 3041 Monnet Isp28/06/2016
Mercator 20/12/2016 1.36 2853 3041 Monnet Isp29/06/2016
Mercator 21/12/2016 1.37 2854 3041 Monnet Isp30/06/2016
Mercator 22/12/2016 1.35 2855 3041 Monnet Isp 1/7/2016
Mercator 23/12/2016 1.4 2856 3041 Monnet Isp 4/7/2016
Mercator 26/12/2016 1.32 2857 3041 Monnet Isp 5/7/2016
Mercator 27/12/2016 1.39 2858 3041 Monnet Isp 7/7/2016
Mercator 28/12/2016 1.37 2859 3041 Monnet Isp 8/7/2016
Mercator 29/12/2016 1.38 2860 3041 Monnet Isp11/7/2016
Mercator 30/12/2016 1.38 2861 3041 Monnet Isp12/7/2016
Mercator 2/1/2017 1.43 2862 3041 Monnet Isp13/07/2016
Mercator 3/1/2017 1.46 2863 3041 Monnet Isp14/07/2016
Mercator 4/1/2017 1.46 2864 3041 Monnet Isp15/07/2016
Mercator 5/1/2017 1.46 2865 3041 Monnet Isp18/07/2016
Mercator 6/1/2017 1.51 2866 3041 Monnet Isp19/07/2016
Mercator 9/1/2017 1.52 2867 3041 Monnet Isp20/07/2016
Mercator 10/1/2017 1.51 2868 3041 Monnet Isp21/07/2016
Mercator 11/1/2017 1.53 2869 3041 Monnet Isp22/07/2016
Mercator 12/1/2017 1.53 2870 3041 Monnet Isp25/07/2016
Mercator 13/01/2017 1.54 2871 3041 Monnet Isp26/07/2016
Mercator 16/01/2017 1.52 2872 3041 Monnet Isp27/07/2016
Mercator 17/01/2017 1.5 2873 3041 Monnet Isp28/07/2016
Mercator 18/01/2017 1.48 2874 3041 Monnet Isp29/07/2016
Mercator 19/01/2017 1.49 2875 3041 Monnet Isp 1/8/2016
Mercator 20/01/2017 1.48 2876 3041 Monnet Isp 2/8/2016
Mercator 23/01/2017 1.49 2877 3041 Monnet Isp 3/8/2016
Mercator 24/01/2017 1.55 2878 3041 Monnet Isp 4/8/2016
Mercator 25/01/2017 1.49 2879 3041 Monnet Isp 5/8/2016
Mercator 27/01/2017 1.48 2880 3041 Monnet Isp 8/8/2016
Mercator 30/01/2017 1.49 2881 3041 Monnet Isp 9/8/2016
Mercator 31/01/2017 1.48 2882 3041 Monnet Isp10/8/2016
Mercator 1/2/2017 1.53 2883 3041 Monnet Isp11/8/2016
Mercator 2/2/2017 1.53 2884 3041 Monnet Isp12/8/2016
Mercator 3/2/2017 1.53 2885 3041 Monnet Isp16/08/2016
Mercator 6/2/2017 1.56 2886 3041 Monnet Isp17/08/2016
Mercator 7/2/2017 1.61 2887 3041 Monnet Isp18/08/2016
Mercator 8/2/2017 1.62 2888 3041 Monnet Isp19/08/2016
Mercator 9/2/2017 1.6 2889 3041 Monnet Isp22/08/2016
Mercator 10/2/2017 1.64 2890 3041 Monnet Isp23/08/2016
Mercator 13/02/2017 1.59 2891 3041 Monnet Isp24/08/2016
Mercator 14/02/2017 1.54 2892 3041 Monnet Isp25/08/2016
Mercator 15/02/2017 1.48 2893 3041 Monnet Isp26/08/2016
2894 3041 Monnet Isp29/08/2016
2895 3041 Monnet Isp30/08/2016
2896 3041 Monnet Isp31/08/2016
2897 3041 Monnet Isp 1/9/2016
2898 3041 Monnet Isp 2/9/2016
2899 3041 Monnet Isp 6/9/2016
2900 3041 Monnet Isp 7/9/2016
2901 3041 Monnet Isp 8/9/2016
2902 3041 Monnet Isp 9/9/2016
2903 3041 Monnet Isp12/9/2016
2904 3041 Monnet Isp14/09/2016
2905 3041 Monnet Isp15/09/2016
2906 3041 Monnet Isp16/09/2016
2907 3041 Monnet Isp19/09/2016
2908 3041 Monnet Isp20/09/2016
2909 3041 Monnet Isp21/09/2016
2910 3041 Monnet Isp22/09/2016
2911 3041 Monnet Isp23/09/2016
2912 3041 Monnet Isp26/09/2016
2913 3041 Monnet Isp27/09/2016
2914 3041 Monnet Isp28/09/2016
2915 3041 Monnet Isp29/09/2016
2916 3041 Monnet Isp30/09/2016
2917 3041 Monnet Isp3/10/2016
2918 3041 Monnet Isp4/10/2016
2919 3041 Monnet Isp5/10/2016
2920 3041 Monnet Isp6/10/2016
2921 3041 Monnet Isp7/10/2016
2922 3041 Monnet Isp ###
2923 3041 Monnet Isp13/10/2016
2924 3041 Monnet Isp14/10/2016
2925 3041 Monnet Isp17/10/2016
2926 3041 Monnet Isp18/10/2016
2927 3041 Monnet Isp19/10/2016
2928 3041 Monnet Isp20/10/2016
2929 3041 Monnet Isp21/10/2016
2930 3041 Monnet Isp24/10/2016
2931 3041 Monnet Isp25/10/2016
2932 3041 Monnet Isp26/10/2016
2933 3041 Monnet Isp27/10/2016
2934 3041 Monnet Isp28/10/2016
2935 3041 Monnet Isp30/10/2016
2936 3041 Monnet Isp1/11/2016
2937 3041 Monnet Isp2/11/2016
2938 3041 Monnet Isp3/11/2016
2939 3041 Monnet Isp4/11/2016
2940 3041 Monnet Isp7/11/2016
2941 3041 Monnet Isp8/11/2016
2942 3041 Monnet Isp9/11/2016
2943 3041 Monnet Isp ###
2944 3041 Monnet Isp ###
2945 3041 Monnet Isp15/11/2016
2946 3041 Monnet Isp16/11/2016
2947 3041 Monnet Isp17/11/2016
2948 3041 Monnet Isp18/11/2016
2949 3041 Monnet Isp21/11/2016
2950 3041 Monnet Isp22/11/2016
2951 3041 Monnet Isp23/11/2016
2952 3041 Monnet Isp24/11/2016
2953 3041 Monnet Isp25/11/2016
2954 3041 Monnet Isp28/11/2016
2955 3041 Monnet Isp29/11/2016
2956 3041 Monnet Isp30/11/2016
2957 3041 Monnet Isp1/12/2016
2958 3041 Monnet Isp2/12/2016
2959 3041 Monnet Isp5/12/2016
2960 3041 Monnet Isp6/12/2016
2961 3041 Monnet Isp7/12/2016
2962 3041 Monnet Isp8/12/2016
2963 3041 Monnet Isp9/12/2016
2964 3041 Monnet Isp ###
2965 3041 Monnet Isp13/12/2016
2966 3041 Monnet Isp14/12/2016
2967 3041 Monnet Isp15/12/2016
2968 3041 Monnet Isp16/12/2016
2969 3041 Monnet Isp19/12/2016
2970 3041 Monnet Isp20/12/2016
2971 3041 Monnet Isp21/12/2016
2972 3041 Monnet Isp22/12/2016
2973 3041 Monnet Isp23/12/2016
2974 3041 Monnet Isp26/12/2016
2975 3041 Monnet Isp27/12/2016
2976 3041 Monnet Isp28/12/2016
2977 3041 Monnet Isp29/12/2016
2978 3041 Monnet Isp30/12/2016
2979 3041 Monnet Isp 2/1/2017
2980 3041 Monnet Isp 3/1/2017
2981 3041 Monnet Isp 4/1/2017
2982 3041 Monnet Isp 5/1/2017
2983 3041 Monnet Isp 6/1/2017
2984 3041 Monnet Isp 9/1/2017
2985 3041 Monnet Isp10/1/2017
2986 3041 Monnet Isp11/1/2017
2987 3041 Monnet Isp12/1/2017
2988 3041 Monnet Isp13/01/2017
2989 3041 Monnet Isp16/01/2017
2990 3041 Monnet Isp17/01/2017
2991 3041 Monnet Isp18/01/2017
2992 3041 Monnet Isp19/01/2017
2993 3041 Monnet Isp20/01/2017
2994 3041 Monnet Isp23/01/2017
2995 3041 Monnet Isp24/01/2017
2996 3041 Monnet Isp25/01/2017
2997 3041 Monnet Isp27/01/2017
2998 3041 Monnet Isp30/01/2017
2999 3041 Monnet Isp31/01/2017
3000 3041 Monnet Isp 1/2/2017
3001 3041 Monnet Isp 2/2/2017
3002 3041 Monnet Isp 3/2/2017
3003 3041 Monnet Isp 6/2/2017
3004 3041 Monnet Isp 7/2/2017
3005 3041 Monnet Isp 8/2/2017
3006 3041 Monnet Isp 9/2/2017
3007 3041 Monnet Isp10/2/2017
3008 3041 Monnet Isp13/02/2017
3009 3041 Monnet Isp14/02/2017
3010 3041 Monnet Isp15/02/2017
 Screener

Price to BV Co_Code Co_Name Date Price to BV

2.98 1 4764 JSW Steel 3/1/2005 1.96
2.94 2 4764 JSW Steel 4/1/2005 1.96
2.81 3 4764 JSW Steel 5/1/2005 1.82
2.67 4 4764 JSW Steel 6/1/2005 1.77
2.66 5 4764 JSW Steel 7/1/2005 1.83
2.7 6 4764 JSW Steel 10/1/2005 1.84
2.72 7 4764 JSW Steel 11/1/2005 1.76
2.58 8 4764 JSW Steel 12/1/2005 1.63
2.61 9 4764 JSW Steel 13/01/2005 1.71
2.59 10 4764 JSW Steel 14/01/2005 1.67
2.68 11 4764 JSW Steel 17/01/2005 1.64
2.72 12 4764 JSW Steel 18/01/2005 1.64
2.7 13 4764 JSW Steel 19/01/2005 1.63
2.67 14 4764 JSW Steel 20/01/2005 1.6
2.71 15 4764 JSW Steel 24/01/2005 1.58
2.85 16 4764 JSW Steel 25/01/2005 1.64
2.98 17 4764 JSW Steel 27/01/2005 1.69
3.11 18 4764 JSW Steel 28/01/2005 1.77
3.27 19 4764 JSW Steel 31/01/2005 1.8
3.21 20 4764 JSW Steel 1/2/2005 1.78
3.19 21 4764 JSW Steel 2/2/2005 1.79
3.2 22 4764 JSW Steel 3/2/2005 1.85
3.27 23 4764 JSW Steel 4/2/2005 1.88
3.25 24 4764 JSW Steel 7/2/2005 2.01
3.21 25 4764 JSW Steel 8/2/2005 2.03
3.29 26 4764 JSW Steel 9/2/2005 2.06
3.2 27 4764 JSW Steel 10/2/2005 2.36
3.19 28 4764 JSW Steel 11/2/2005 2.09
3.26 29 4764 JSW Steel 14/02/2005 2.08
3.31 30 4764 JSW Steel 15/02/2005 2.02
3.23 31 4764 JSW Steel 16/02/2005 2.1
3.28 32 4764 JSW Steel 17/02/2005 2.03
3.25 33 4764 JSW Steel 18/02/2005 1.99
3.23 34 4764 JSW Steel 23/03/2005 -1760.31
3.43 35 4764 JSW Steel 28/03/2005 -1709.33
3.33 36 4764 JSW Steel 29/03/2005 -1660.6
3.29 37 4764 JSW Steel 30/03/2005 -1633.98
3.24 38 4764 JSW Steel 31/03/2005 -1635.56
3.21 39 4764 JSW Steel 1/4/2005 1.8
3.2 40 4764 JSW Steel 5/4/2005 1.68
3.27 41 4764 JSW Steel 6/4/2005 1.71
3.27 42 4764 JSW Steel 7/4/2005 1.69
3.28 43 4764 JSW Steel 8/4/2005 1.66
3.36 44 4764 JSW Steel 11/4/2005 1.66
3.33 45 4764 JSW Steel 12/4/2005 1.69
3.22 46 4764 JSW Steel 13/04/2005 1.68
3.3 47 4764 JSW Steel 15/04/2005 1.63
3.33 48 4764 JSW Steel 18/04/2005 1.65
3.24 49 4764 JSW Steel 19/04/2005 1.59
3.24 50 4764 JSW Steel 20/04/2005 1.63
3.23 51 4764 JSW Steel 21/04/2005 1.66
3.15 52 4764 JSW Steel 22/04/2005 1.65
3.16 53 4764 JSW Steel 25/04/2005 1.61
3.15 54 4764 JSW Steel 26/04/2005 1.58
3.04 55 4764 JSW Steel 27/04/2005 1.53
2.97 56 4764 JSW Steel 28/04/2005 1.5
2.94 57 4764 JSW Steel 29/04/2005 1.45
2.99 58 4764 JSW Steel 2/5/2005 1.43
2.96 59 4764 JSW Steel 3/5/2005 1.44
2.96 60 4764 JSW Steel 4/5/2005 1.45
2.9 61 4764 JSW Steel 5/5/2005 1.5
1.98 62 4764 JSW Steel 6/5/2005 1.5
1.89 63 4764 JSW Steel 9/5/2005 1.53
1.84 64 4764 JSW Steel 10/5/2005 1.55
1.83 65 4764 JSW Steel 11/5/2005 1.51
1.81 66 4764 JSW Steel 12/5/2005 1.53
1.76 67 4764 JSW Steel 13/05/2005 1.55
1.7 68 4764 JSW Steel 16/05/2005 1.56
1.7 69 4764 JSW Steel 17/05/2005 1.56
1.74 70 4764 JSW Steel 18/05/2005 1.55
1.69 71 4764 JSW Steel 19/05/2005 1.53
1.64 72 4764 JSW Steel 20/05/2005 1.5
1.61 73 4764 JSW Steel 23/05/2005 1.46
1.65 74 4764 JSW Steel 24/05/2005 1.42
1.62 75 4764 JSW Steel 25/05/2005 1.41
1.62 76 4764 JSW Steel 26/05/2005 1.36
1.63 77 4764 JSW Steel 27/05/2005 1.41
1.64 78 4764 JSW Steel 30/05/2005 1.43
1.61 79 4764 JSW Steel 31/05/2005 1.45
1.61 80 4764 JSW Steel 1/6/2005 1.42
1.56 81 4764 JSW Steel 2/6/2005 1.4
1.5 82 4764 JSW Steel 3/6/2005 1.4
1.55 83 4764 JSW Steel 4/6/2005 1.39
1.56 84 4764 JSW Steel 6/6/2005 1.4
1.54 85 4764 JSW Steel 7/6/2005 1.37
1.58 86 4764 JSW Steel 8/6/2005 1.33
1.61 87 4764 JSW Steel 9/6/2005 1.34
1.58 88 4764 JSW Steel 10/6/2005 1.32
1.52 89 4764 JSW Steel 13/06/2005 1.29
1.5 90 4764 JSW Steel 14/06/2005 1.28
1.5 91 4764 JSW Steel 15/06/2005 1.31
1.5 92 4764 JSW Steel 16/06/2005 1.29
1.47 93 4764 JSW Steel 17/06/2005 1.26
1.46 94 4764 JSW Steel 20/06/2005 1.26
1.48 95 4764 JSW Steel 21/06/2005 1.27
1.46 96 4764 JSW Steel 22/06/2005 1.28
1.45 97 4764 JSW Steel 23/06/2005 1.27
1.57 98 4764 JSW Steel 24/06/2005 1.25
1.51 99 4764 JSW Steel 27/06/2005 1.21
1.48 100 4764 JSW Steel 28/06/2005 1.14
1.47 101 4764 JSW Steel 29/06/2005 1.19
1.47 102 4764 JSW Steel 30/06/2005 1.15
1.52 103 4764 JSW Steel 1/7/2005 1.14
1.51 104 4764 JSW Steel 4/7/2005 1.14
1.44 105 4764 JSW Steel 5/7/2005 1.17
1.37 106 4764 JSW Steel 6/7/2005 1.21
1.41 107 4764 JSW Steel 7/7/2005 1.21
1.37 108 4764 JSW Steel 8/7/2005 1.23
1.37 109 4764 JSW Steel 11/7/2005 1.23
1.37 110 4764 JSW Steel 12/7/2005 1.2
1.37 111 4764 JSW Steel 13/07/2005 1.19
1.37 112 4764 JSW Steel 14/07/2005 1.18
1.37 113 4764 JSW Steel 15/07/2005 1.18
1.39 114 4764 JSW Steel 18/07/2005 1.19
1.39 115 4764 JSW Steel 19/07/2005 1.22
1.34 116 4764 JSW Steel 20/07/2005 1.25
1.27 117 4764 JSW Steel 21/07/2005 1.26
1.2 118 4764 JSW Steel 22/07/2005 1.26
1.22 119 4764 JSW Steel 25/07/2005 1.26
1.22 120 4764 JSW Steel 26/07/2005 1.28
1.28 121 4764 JSW Steel 27/07/2005 1.26
1.26 122 4764 JSW Steel 29/07/2005 1.25
1.25 123 4764 JSW Steel 1/8/2005 1.23
1.21 124 4764 JSW Steel 2/8/2005 1.22
1.22 125 4764 JSW Steel 3/8/2005 1.22
1.22 126 4764 JSW Steel 4/8/2005 1.27
1.29 127 4764 JSW Steel 5/8/2005 1.27
1.32 128 4764 JSW Steel 8/8/2005 1.26
1.31 129 4764 JSW Steel 9/8/2005 1.26
1.35 130 4764 JSW Steel 10/8/2005 1.29
1.35 131 4764 JSW Steel 11/8/2005 1.31
1.37 132 4764 JSW Steel 12/8/2005 1.31
1.38 133 4764 JSW Steel 16/08/2005 1.33
1.38 134 4764 JSW Steel 17/08/2005 1.34
1.38 135 4764 JSW Steel 18/08/2005 1.29
1.39 136 4764 JSW Steel 19/08/2005 1.3
1.38 137 4764 JSW Steel 22/08/2005 1.32
1.39 138 4764 JSW Steel 23/08/2005 1.27
1.39 139 4764 JSW Steel 24/08/2005 1.23
1.42 140 4764 JSW Steel 25/08/2005 1.26
1.47 141 4764 JSW Steel 26/08/2005 1.27
 1.5 142 4764 JSW Steel 29/08/2005 1.25
1.5 143 4764 JSW Steel 30/08/2005 1.27
1.45 144 4764 JSW Steel 31/08/2005 1.26
1.44 145 4764 JSW Steel 1/9/2005 1.27
1.4 146 4764 JSW Steel 2/9/2005 1.28
1.35 147 4764 JSW Steel 5/9/2005 1.24
1.39 148 4764 JSW Steel 6/9/2005 1.25
1.38 149 4764 JSW Steel 8/9/2005 1.27
1.38 150 4764 JSW Steel 9/9/2005 1.3
1.38 151 4764 JSW Steel 12/9/2005 1.32
1.44 152 4764 JSW Steel 13/09/2005 1.37
1.48 153 4764 JSW Steel 14/09/2005 1.36
1.63 154 4764 JSW Steel 15/09/2005 1.36
1.65 155 4764 JSW Steel 21/09/2005 1.38
1.64 156 4764 JSW Steel 22/09/2005 1.29
1.7 157 4764 JSW Steel 23/09/2005 1.31
1.81 158 4764 JSW Steel 26/09/2005 1.34
1.74 159 4764 JSW Steel 27/09/2005 1.36
1.82 160 4764 JSW Steel 28/09/2005 1.36
1.74 161 4764 JSW Steel 29/09/2005 1.36
1.66 162 4764 JSW Steel 30/09/2005 1.51
1.68 163 4764 JSW Steel 3/10/2005 1.52
1.77 164 4764 JSW Steel 4/10/2005 1.53
1.77 165 4764 JSW Steel 5/10/2005 1.52
1.75 166 4764 JSW Steel 6/10/2005 1.47
1.76 167 4764 JSW Steel 7/10/2005 1.46
1.72 168 4764 JSW Steel ### 1.44
1.68 169 4764 JSW Steel ### 1.46
1.7 170 4764 JSW Steel 13/10/2005 1.4
1.69 171 4764 JSW Steel 14/10/2005 1.34
1.67 172 4764 JSW Steel 17/10/2005 1.32
1.68 173 4764 JSW Steel 18/10/2005 1.31
1.68 174 4764 JSW Steel 19/10/2005 1.25
1.72 175 4764 JSW Steel 20/10/2005 1.15
1.72 176 4764 JSW Steel 21/10/2005 1.13
1.74 177 4764 JSW Steel 24/10/2005 1.1
2.04 178 4764 JSW Steel 25/10/2005 1.07
2.14 179 4764 JSW Steel 26/10/2005 1.09
2.15 180 4764 JSW Steel 27/10/2005 1.04
2.21 181 4764 JSW Steel 28/10/2005 1.05
2.08 182 4764 JSW Steel 31/10/2005 1.09
1.93 183 4764 JSW Steel 1/11/2005 1.11
1.85 184 4764 JSW Steel 2/11/2005 1.1
1.98 185 4764 JSW Steel 7/11/2005 1.12
2 186 4764 JSW Steel 8/11/2005 1.11
1.94 187 4764 JSW Steel 9/11/2005 1.09
1.89 188 4764 JSW Steel ### 1.09
1.95 189 4764 JSW Steel ### 1.11
1.99 190 4764 JSW Steel 14/11/2005 1.14
2.05 191 4764 JSW Steel 16/11/2005 1.14
2.02 192 4764 JSW Steel 17/11/2005 1.13
1.99 193 4764 JSW Steel 18/11/2005 1.15
2.01 194 4764 JSW Steel 21/11/2005 1.13
2 195 4764 JSW Steel 22/11/2005 1.1
1.93 196 4764 JSW Steel 23/11/2005 1.07
1.87 197 4764 JSW Steel 24/11/2005 1.05
1.8 198 4764 JSW Steel 25/11/2005 1.05
1.77 199 4764 JSW Steel 26/11/2005 1.05
1.73 200 4764 JSW Steel 28/11/2005 1.07
1.6 201 4764 JSW Steel 29/11/2005 1.1
1.61 202 4764 JSW Steel 30/11/2005 1.08
1.66 203 4764 JSW Steel 1/12/2005 1.07
1.68 204 4764 JSW Steel 2/12/2005 1.09
1.66 205 4764 JSW Steel 5/12/2005 1.06
1.67 206 4764 JSW Steel 6/12/2005 1.06
1.6 207 4764 JSW Steel 7/12/2005 1.08
1.54 208 4764 JSW Steel 8/12/2005 1.11
1.57 209 4764 JSW Steel 9/12/2005 1.11
1.63 210 4764 JSW Steel ### 1.17
1.66 211 4764 JSW Steel 13/12/2005 1.17
1.7 212 4764 JSW Steel 14/12/2005 1.17
1.8 213 4764 JSW Steel 15/12/2005 1.18
1.84 214 4764 JSW Steel 16/12/2005 1.2
1.79 215 4764 JSW Steel 19/12/2005 1.23
1.84 216 4764 JSW Steel 20/12/2005 1.2
1.8 217 4764 JSW Steel 21/12/2005 1.17
1.8 218 4764 JSW Steel 22/12/2005 1.16
1.8 219 4764 JSW Steel 23/12/2005 1.15
1.78 220 4764 JSW Steel 26/12/2005 1.09
1.74 221 4764 JSW Steel 27/12/2005 1.09
1.72 222 4764 JSW Steel 28/12/2005 1.12
1.69 223 4764 JSW Steel 29/12/2005 1.16
1.63 224 4764 JSW Steel 30/12/2005 1.19
1.64 225 4764 JSW Steel 2/1/2006 1.2
1.6 226 4764 JSW Steel 3/1/2006 1.17
1.61 227 4764 JSW Steel 4/1/2006 1.16
1.58 228 4764 JSW Steel 5/1/2006 1.14
1.51 229 4764 JSW Steel 6/1/2006 1.15
1.57 230 4764 JSW Steel 9/1/2006 1.16
1.58 231 4764 JSW Steel 10/1/2006 1.15
1.55 232 4764 JSW Steel 12/1/2006 1.13
1.62 233 4764 JSW Steel 13/01/2006 1.13
1.69 234 4764 JSW Steel 16/01/2006 1.09
1.77 235 4764 JSW Steel 17/01/2006 1.09
1.76 236 4764 JSW Steel 18/01/2006 1.07
1.72 237 4764 JSW Steel 19/01/2006 1.08
1.74 238 4764 JSW Steel 20/01/2006 1.07
1.81 239 4764 JSW Steel 23/01/2006 1.05
1.78 240 4764 JSW Steel 24/01/2006 1.04
1.77 241 4764 JSW Steel 25/01/2006 1.05
1.84 242 4764 JSW Steel 27/01/2006 1.1
1.82 243 4764 JSW Steel 30/01/2006 1.04
1.79 244 4764 JSW Steel 31/01/2006 1.03
1.83 245 4764 JSW Steel 1/2/2006 1.02
1.79 246 4764 JSW Steel 2/2/2006 0.99
1.76 247 4764 JSW Steel 3/2/2006 0.98
1.78 248 4764 JSW Steel 6/2/2006 0.99
1.77 249 4764 JSW Steel 7/2/2006 0.98
1.78 250 4764 JSW Steel 8/2/2006 0.97
1.98 251 4764 JSW Steel 10/2/2006 0.98
1.98 252 4764 JSW Steel 13/02/2006 1
2.09 253 4764 JSW Steel 14/02/2006 1.01
2.12 254 4764 JSW Steel 15/02/2006 1
2.1 255 4764 JSW Steel 16/02/2006 1.02
2.1 256 4764 JSW Steel 17/02/2006 0.99
2.08 257 4764 JSW Steel 20/02/2006 1
2.07 258 4764 JSW Steel 21/02/2006 1.02
2.1 259 4764 JSW Steel 22/02/2006 1.05
2.1 260 4764 JSW Steel 23/02/2006 1.08
2.13 261 4764 JSW Steel 24/02/2006 1.09
2.17 262 4764 JSW Steel 27/02/2006 1.07
2.16 263 4764 JSW Steel 28/02/2006 1.08
2.18 264 4764 JSW Steel 1/3/2006 1.09
2.21 265 4764 JSW Steel 2/3/2006 1.18
2.35 266 4764 JSW Steel 3/3/2006 1.22
2.4 267 4764 JSW Steel 6/3/2006 1.27
2.44 268 4764 JSW Steel 7/3/2006 1.35
2.53 269 4764 JSW Steel 8/3/2006 1.28
2.57 270 4764 JSW Steel 9/3/2006 1.35
2.54 271 4764 JSW Steel 10/3/2006 1.31
2.6 272 4764 JSW Steel 13/03/2006 1.28
2.65 273 4764 JSW Steel 14/03/2006 1.27
2.52 274 4764 JSW Steel 16/03/2006 1.29
2.54 275 4764 JSW Steel 17/03/2006 1.25
2.46 276 4764 JSW Steel 20/03/2006 1.29
2.41 277 4764 JSW Steel 21/03/2006 1.33
2.42 278 4764 JSW Steel 22/03/2006 1.34
2.36 279 4764 JSW Steel 23/03/2006 1.35
2.42 280 4764 JSW Steel 24/03/2006 1.39
2.35 281 4764 JSW Steel 27/03/2006 1.53
2.36 282 4764 JSW Steel 28/03/2006 1.58
2.41 283 4764 JSW Steel 29/03/2006 1.58
2.36 284 4764 JSW Steel 30/03/2006 1.62
2.39 285 4764 JSW Steel 31/03/2006 1.59
2.35 286 4764 JSW Steel 3/4/2006 1.24
2.31 287 4764 JSW Steel 4/4/2006 1.23
2.41 288 4764 JSW Steel 5/4/2006 1.24
2.38 289 4764 JSW Steel 7/4/2006 1.27
2.53 290 4764 JSW Steel 10/4/2006 1.41
2.61 291 4764 JSW Steel 12/4/2006 1.38
2.55 292 4764 JSW Steel 13/04/2006 1.37
2.55 293 4764 JSW Steel 17/04/2006 1.44
2.68 294 4764 JSW Steel 18/04/2006 1.42
2.76 295 4764 JSW Steel 19/04/2006 1.38
2.7 296 4764 JSW Steel 20/04/2006 1.4
2.73 297 4764 JSW Steel 21/04/2006 1.34
2.74 298 4764 JSW Steel 24/04/2006 1.33
2.72 299 4764 JSW Steel 25/04/2006 1.32
2.74 300 4764 JSW Steel 26/04/2006 1.35
2.72 301 4764 JSW Steel 27/04/2006 1.39
2.71 302 4764 JSW Steel 28/04/2006 1.35
2.75 303 4764 JSW Steel 29/04/2006 1.36
2.78 304 4764 JSW Steel 2/5/2006 1.39
2.79 305 4764 JSW Steel 3/5/2006 1.39
2.97 306 4764 JSW Steel 4/5/2006 1.36
2.94 307 4764 JSW Steel 5/5/2006 1.36
2.93 308 4764 JSW Steel 8/5/2006 1.34
2.87 309 4764 JSW Steel 9/5/2006 1.31
2.94 310 4764 JSW Steel 10/5/2006 1.29
2.98 311 4764 JSW Steel 11/5/2006 1.22
2.94 312 4764 JSW Steel 12/5/2006 1.23
2.36 313 4764 JSW Steel 15/05/2006 1.15
2.3 314 4764 JSW Steel 16/05/2006 1.17
2.32 315 4764 JSW Steel 17/05/2006 1.25
2.3 316 4764 JSW Steel 18/05/2006 1.12
2.43 317 4764 JSW Steel 19/05/2006 1.06
2.49 318 4764 JSW Steel 22/05/2006 1.02
2.49 319 4764 JSW Steel 23/05/2006 1.04
2.46 320 4764 JSW Steel 24/05/2006 1.02
2.43 321 4764 JSW Steel 25/05/2006 1
2.54 322 4764 JSW Steel 26/05/2006 1.1
2.42 323 4764 JSW Steel 29/05/2006 1.18
2.39 324 4764 JSW Steel 30/05/2006 1.19
2.35 325 4764 JSW Steel 31/05/2006 1.13
2.17 326 4764 JSW Steel 1/6/2006 1.08
2.16 327 4764 JSW Steel 2/6/2006 1.11
2.11 328 4764 JSW Steel 5/6/2006 1.07
2.11 329 4764 JSW Steel 6/6/2006 1.02
2.2 330 4764 JSW Steel 7/6/2006 0.96
2.24 331 4764 JSW Steel 8/6/2006 0.9
2.2 332 4764 JSW Steel 9/6/2006 1
2.21 333 4764 JSW Steel 12/6/2006 0.96
2.18 334 4764 JSW Steel 13/06/2006 0.87
2.15 335 4764 JSW Steel 14/06/2006 0.82
2.14 336 4764 JSW Steel 15/06/2006 0.9
2.14 337 4764 JSW Steel 16/06/2006 0.89
2.15 338 4764 JSW Steel 19/06/2006 0.96
2.18 339 4764 JSW Steel 20/06/2006 0.96
2.12 340 4764 JSW Steel 21/06/2006 1
2 341 4764 JSW Steel 22/06/2006 1.01
1.94 342 4764 JSW Steel 23/06/2006 1.05
1.77 343 4764 JSW Steel 25/06/2006 1.07
1.66 344 4764 JSW Steel 26/06/2006 1.05
1.6 345 4764 JSW Steel 27/06/2006 1.08
1.65 346 4764 JSW Steel 28/06/2006 1.05
1.73 347 4764 JSW Steel 29/06/2006 1.05
1.73 348 4764 JSW Steel 30/06/2006 1.08
1.78 349 4764 JSW Steel 3/7/2006 1.08
1.79 350 4764 JSW Steel 4/7/2006 1.08
1.91 351 4764 JSW Steel 5/7/2006 1.09
1.78 352 4764 JSW Steel 6/7/2006 1.11
1.85 353 4764 JSW Steel 7/7/2006 1.08
1.81 354 4764 JSW Steel 10/7/2006 1.08
1.75 355 4764 JSW Steel 11/7/2006 1.07
1.72 356 4764 JSW Steel 12/7/2006 1.07
1.65 357 4764 JSW Steel 13/07/2006 1.05
1.63 358 4764 JSW Steel 14/07/2006 1.03
1.65 359 4764 JSW Steel 17/07/2006 1
1.59 360 4764 JSW Steel 18/07/2006 0.96
1.5 361 4764 JSW Steel 19/07/2006 0.96
1.34 362 4764 JSW Steel 20/07/2006 0.98
1.4 363 4764 JSW Steel 21/07/2006 0.96
1.57 364 4764 JSW Steel 24/07/2006 0.93
1.58 365 4764 JSW Steel 25/07/2006 0.92
1.49 366 4764 JSW Steel 26/07/2006 0.91
1.43 367 4764 JSW Steel 27/07/2006 0.9
1.49 368 4764 JSW Steel 28/07/2006 0.88
1.48 369 4764 JSW Steel 31/07/2006 0.93
1.5 370 4764 JSW Steel 1/8/2006 0.92
1.41 371 4764 JSW Steel 2/8/2006 0.96
1.4 372 4764 JSW Steel 3/8/2006 0.95
1.38 373 4764 JSW Steel 4/8/2006 0.94
1.4 374 4764 JSW Steel 7/8/2006 0.93
1.42 375 4764 JSW Steel 8/8/2006 0.94
1.41 376 4764 JSW Steel 9/8/2006 0.95
1.37 377 4764 JSW Steel 10/8/2006 0.95
1.38 378 4764 JSW Steel 11/8/2006 0.95
1.34 379 4764 JSW Steel 14/08/2006 0.96
1.3 380 4764 JSW Steel 16/08/2006 1.09
1.27 381 4764 JSW Steel 17/08/2006 1.08
 1.3 382 4764 JSW Steel 18/08/2006 1.08
1.31 383 4764 JSW Steel 21/08/2006 1.08
1.34 384 4764 JSW Steel 22/08/2006 1.11
1.33 385 4764 JSW Steel 23/08/2006 1.14
1.29 386 4764 JSW Steel 24/08/2006 1.13
1.27 387 4764 JSW Steel 25/08/2006 1.13
1.21 388 4764 JSW Steel 28/08/2006 1.15
1.21 389 4764 JSW Steel 29/08/2006 1.14
1.19 390 4764 JSW Steel 30/08/2006 1.09
1.18 391 4764 JSW Steel 31/08/2006 1.08
1.19 392 4764 JSW Steel 1/9/2006 1.08
1.17 393 4764 JSW Steel 4/9/2006 1.09
1.14 394 4764 JSW Steel 5/9/2006 1.11
1.13 395 4764 JSW Steel 6/9/2006 1.09
1.15 396 4764 JSW Steel 7/9/2006 1.09
1.12 397 4764 JSW Steel 8/9/2006 1.08
1.14 398 4764 JSW Steel 11/9/2006 1.07
1.14 399 4764 JSW Steel 12/9/2006 1.08
1.15 400 4764 JSW Steel 13/09/2006 1.06
1.15 401 4764 JSW Steel 14/09/2006 1.07
1.13 402 4764 JSW Steel 15/09/2006 1.06
1.13 403 4764 JSW Steel 18/09/2006 1.05
1.2 404 4764 JSW Steel 19/09/2006 1.04
1.21 405 4764 JSW Steel 20/09/2006 1.03
1.25 406 4764 JSW Steel 21/09/2006 1.05
1.25 407 4764 JSW Steel 22/09/2006 1.08
1.24 408 4764 JSW Steel 25/09/2006 1.09
1.24 409 4764 JSW Steel 26/09/2006 1.07
1.25 410 4764 JSW Steel 27/09/2006 1.11
1.25 411 4764 JSW Steel 28/09/2006 1.1
1.28 412 4764 JSW Steel 29/09/2006 1.12
1.29 413 4764 JSW Steel 3/10/2006 1.13
1.32 414 4764 JSW Steel 4/10/2006 1.12
1.38 415 4764 JSW Steel 5/10/2006 1.12
1.39 416 4764 JSW Steel 6/10/2006 1.2
1.35 417 4764 JSW Steel 9/10/2006 1.18
1.3 418 4764 JSW Steel ### 1.16
1.28 419 4764 JSW Steel ### 1.14
1.27 420 4764 JSW Steel ### 1.19
1.28 421 4764 JSW Steel 13/10/2006 1.16
1.29 422 4764 JSW Steel 16/10/2006 1.18
1.28 423 4764 JSW Steel 17/10/2006 1.19
1.3 424 4764 JSW Steel 18/10/2006 1.23
1.24 425 4764 JSW Steel 19/10/2006 1.27
1.23 426 4764 JSW Steel 20/10/2006 1.29
1.25 427 4764 JSW Steel 21/10/2006 1.29
1.24 428 4764 JSW Steel 23/10/2006 1.31
1.19 429 4764 JSW Steel 26/10/2006 1.31
1.21 430 4764 JSW Steel 27/10/2006 1.35
1.19 431 4764 JSW Steel 30/10/2006 1.33
1.19 432 4764 JSW Steel 31/10/2006 1.33
1.19 433 4764 JSW Steel 1/11/2006 1.3
1.18 434 4764 JSW Steel 2/11/2006 1.27
1.19 435 4764 JSW Steel 3/11/2006 1.27
1.17 436 4764 JSW Steel 6/11/2006 1.33
1.15 437 4764 JSW Steel 7/11/2006 1.31
1.16 438 4764 JSW Steel 8/11/2006 1.31
1.18 439 4764 JSW Steel 9/11/2006 1.31
1.19 440 4764 JSW Steel ### 1.31
1.18 441 4764 JSW Steel 13/11/2006 1.33
1.2 442 4764 JSW Steel 14/11/2006 1.31
1.25 443 4764 JSW Steel 15/11/2006 1.28
1.25 444 4764 JSW Steel 16/11/2006 1.28
1.25 445 4764 JSW Steel 17/11/2006 1.24
1.24 446 4764 JSW Steel 20/11/2006 1.23
1.24 447 4764 JSW Steel 21/11/2006 1.3
1.24 448 4764 JSW Steel 22/11/2006 1.26
1.22 449 4764 JSW Steel 23/11/2006 1.3
1.21 450 4764 JSW Steel 24/11/2006 1.29
1.2 451 4764 JSW Steel 27/11/2006 1.3
1.21 452 4764 JSW Steel 28/11/2006 1.27
1.17 453 4764 JSW Steel 29/11/2006 1.3
1.19 454 4764 JSW Steel 30/11/2006 1.28
1.15 455 4764 JSW Steel 1/12/2006 1.28
1.14 456 4764 JSW Steel 4/12/2006 1.29
1.23 457 4764 JSW Steel 5/12/2006 1.31
1.21 458 4764 JSW Steel 6/12/2006 1.32
1.16 459 4764 JSW Steel 7/12/2006 1.32
1.16 460 4764 JSW Steel 8/12/2006 1.28
1.19 461 4764 JSW Steel ### 1.25
1.17 462 4764 JSW Steel ### 1.23
1.18 463 4764 JSW Steel 13/12/2006 1.22
1.17 464 4764 JSW Steel 14/12/2006 1.26
1.17 465 4764 JSW Steel 15/12/2006 1.33
1.18 466 4764 JSW Steel 18/12/2006 1.32
1.18 467 4764 JSW Steel 19/12/2006 1.29
1.17 468 4764 JSW Steel 20/12/2006 1.36
1.16 469 4764 JSW Steel 21/12/2006 1.42
1.14 470 4764 JSW Steel 22/12/2006 1.48
1.14 471 4764 JSW Steel 26/12/2006 1.46
1.12 472 4764 JSW Steel 27/12/2006 1.46
1.1 473 4764 JSW Steel 28/12/2006 1.47
1.11 474 4764 JSW Steel 29/12/2006 1.51
1.15 475 4764 JSW Steel 2/1/2007 1.55
1.13 476 4764 JSW Steel 3/1/2007 1.58
1.19 477 4764 JSW Steel 4/1/2007 1.53
1.16 478 4764 JSW Steel 5/1/2007 1.55
1.22 479 4764 JSW Steel 8/1/2007 1.52
1.22 480 4764 JSW Steel 9/1/2007 1.6
1.21 481 4764 JSW Steel 10/1/2007 1.56
1.21 482 4764 JSW Steel 11/1/2007 1.59
1.2 483 4764 JSW Steel 12/1/2007 1.63
1.23 484 4764 JSW Steel 15/01/2007 1.63
1.21 485 4764 JSW Steel 16/01/2007 1.65
1.21 486 4764 JSW Steel 17/01/2007 1.7
1.2 487 4764 JSW Steel 18/01/2007 1.66
1.17 488 4764 JSW Steel 19/01/2007 1.66
1.16 489 4764 JSW Steel 22/01/2007 1.65
1.14 490 4764 JSW Steel 23/01/2007 1.58
1.24 491 4764 JSW Steel 24/01/2007 1.68
1.28 492 4764 JSW Steel 25/01/2007 1.73
1.31 493 4764 JSW Steel 29/01/2007 1.73
1.3 494 4764 JSW Steel 31/01/2007 1.79
1.33 495 4764 JSW Steel 1/2/2007 1.82
1.36 496 4764 JSW Steel 2/2/2007 1.81
1.4 497 4764 JSW Steel 5/2/2007 1.78
1.44 498 4764 JSW Steel 6/2/2007 1.81
1.45 499 4764 JSW Steel 7/2/2007 1.82
1.44 500 4764 JSW Steel 8/2/2007 1.79
1.43 501 4764 JSW Steel 9/2/2007 1.75
1.49 502 4764 JSW Steel 12/2/2007 1.69
1.51 503 4764 JSW Steel 13/02/2007 1.72
1.57 504 4764 JSW Steel 14/02/2007 1.74
1.6 505 4764 JSW Steel 15/02/2007 1.82
1.59 506 4764 JSW Steel 19/02/2007 1.76
1.57 507 4764 JSW Steel 20/02/2007 1.77
1.53 508 4764 JSW Steel 21/02/2007 1.76
1.56 509 4764 JSW Steel 22/02/2007 1.77
1.55 510 4764 JSW Steel 23/02/2007 1.81
1.6 511 4764 JSW Steel 26/02/2007 1.91
1.61 512 4764 JSW Steel 27/02/2007 1.9
1.66 513 4764 JSW Steel 28/02/2007 1.83
1.65 514 4764 JSW Steel 1/3/2007 1.88
1.66 515 4764 JSW Steel 2/3/2007 1.84
1.58 516 4764 JSW Steel 5/3/2007 1.68
1.63 517 4764 JSW Steel 6/3/2007 1.7
1.66 518 4764 JSW Steel 7/3/2007 1.61
1.66 519 4764 JSW Steel 8/3/2007 1.74
1.66 520 4764 JSW Steel 9/3/2007 1.77
1.68 521 4764 JSW Steel 12/3/2007 1.78
1.71 522 4764 JSW Steel 13/03/2007 1.83
1.73 523 4764 JSW Steel 14/03/2007 1.77
1.74 524 4764 JSW Steel 15/03/2007 1.78
1.74 525 4764 JSW Steel 16/03/2007 1.75
1.75 526 4764 JSW Steel 19/03/2007 1.81
1.78 527 4764 JSW Steel 20/03/2007 1.77
1.8 528 4764 JSW Steel 21/03/2007 1.77
1.74 529 4764 JSW Steel 22/03/2007 1.8
1.73 530 4764 JSW Steel 23/03/2007 1.84
1.76 531 4764 JSW Steel 26/03/2007 1.83
1.82 532 4764 JSW Steel 28/03/2007 1.83
1.83 533 4764 JSW Steel 29/03/2007 1.85
1.83 534 4764 JSW Steel 30/03/2007 1.92
1.82 535 4764 JSW Steel 2/4/2007 1.49
1.81 536 4764 JSW Steel 3/4/2007 1.5
1.77 537 4764 JSW Steel 4/4/2007 1.49
1.76 538 4764 JSW Steel 5/4/2007 1.56
1.76 539 4764 JSW Steel 9/4/2007 1.59
1.71 540 4764 JSW Steel 10/4/2007 1.67
1.73 541 4764 JSW Steel 11/4/2007 1.68
1.74 542 4764 JSW Steel 12/4/2007 1.67
1.69 543 4764 JSW Steel 13/04/2007 1.74
1.69 544 4764 JSW Steel 16/04/2007 1.82
1.68 545 4764 JSW Steel 17/04/2007 1.75
1.72 546 4764 JSW Steel 18/04/2007 1.8
1.74 547 4764 JSW Steel 19/04/2007 1.85
1.72 548 4764 JSW Steel 20/04/2007 1.86
1.72 549 4764 JSW Steel 23/04/2007 1.86
1.73 550 4764 JSW Steel 24/04/2007 1.83
1.77 551 4764 JSW Steel 25/04/2007 1.83
1.76 552 4764 JSW Steel 26/04/2007 1.84
1.8 553 4764 JSW Steel 27/04/2007 1.8
1.8 554 4764 JSW Steel 30/04/2007 1.82
1.79 555 4764 JSW Steel 3/5/2007 1.94
1.8 556 4764 JSW Steel 4/5/2007 1.89
1.8 557 4764 JSW Steel 7/5/2007 1.88
1.8 558 4764 JSW Steel 8/5/2007 1.84
1.81 559 4764 JSW Steel 9/5/2007 1.87
1.79 560 4764 JSW Steel 10/5/2007 1.87
1.81 561 4764 JSW Steel 11/5/2007 1.88
1.41 562 4764 JSW Steel 14/05/2007 1.9
1.44 563 4764 JSW Steel 15/05/2007 1.89
1.46 564 4764 JSW Steel 16/05/2007 1.92
1.49 565 4764 JSW Steel 17/05/2007 1.91
1.51 566 4764 JSW Steel 18/05/2007 1.88
1.52 567 4764 JSW Steel 21/05/2007 1.88
1.53 568 4764 JSW Steel 22/05/2007 1.94
1.53 569 4764 JSW Steel 23/05/2007 1.95
1.54 570 4764 JSW Steel 24/05/2007 1.93
1.53 571 4764 JSW Steel 25/05/2007 1.92
1.53 572 4764 JSW Steel 28/05/2007 1.97
1.53 573 4764 JSW Steel 29/05/2007 1.99
1.55 574 4764 JSW Steel 30/05/2007 1.93
1.56 575 4764 JSW Steel 31/05/2007 1.9
1.56 576 4764 JSW Steel 1/6/2007 1.91
1.59 577 4764 JSW Steel 4/6/2007 1.89
1.61 578 4764 JSW Steel 5/6/2007 1.88
1.62 579 4764 JSW Steel 6/6/2007 1.81
1.59 580 4764 JSW Steel 7/6/2007 1.82
1.58 581 4764 JSW Steel 8/6/2007 1.82
1.57 582 4764 JSW Steel 11/6/2007 1.81
1.55 583 4764 JSW Steel 12/6/2007 1.77
1.54 584 4764 JSW Steel 13/06/2007 1.74
1.52 585 4764 JSW Steel 14/06/2007 1.82
1.5 586 4764 JSW Steel 15/06/2007 1.84
1.52 587 4764 JSW Steel 18/06/2007 1.8
1.56 588 4764 JSW Steel 19/06/2007 1.87
1.56 589 4764 JSW Steel 20/06/2007 1.9
1.68 590 4764 JSW Steel 21/06/2007 1.9
1.76 591 4764 JSW Steel 22/06/2007 1.89
1.76 592 4764 JSW Steel 25/06/2007 1.91
1.77 593 4764 JSW Steel 26/06/2007 1.9
1.86 594 4764 JSW Steel 27/06/2007 1.9
1.82 595 4764 JSW Steel 28/06/2007 1.88
1.81 596 4764 JSW Steel 29/06/2007 1.92
1.73 597 4764 JSW Steel 2/7/2007 1.9
1.69 598 4764 JSW Steel 3/7/2007 1.94
1.73 599 4764 JSW Steel 4/7/2007 2
1.69 600 4764 JSW Steel 5/7/2007 1.97
1.63 601 4764 JSW Steel 6/7/2007 1.96
1.64 602 4764 JSW Steel 9/7/2007 1.98
1.64 603 4764 JSW Steel 10/7/2007 2.05
1.65 604 4764 JSW Steel 11/7/2007 2.09
1.66 605 4764 JSW Steel 12/7/2007 2.16
1.72 606 4764 JSW Steel 13/07/2007 2.26
1.71 607 4764 JSW Steel 16/07/2007 2.27
1.66 608 4764 JSW Steel 17/07/2007 2.19
1.67 609 4764 JSW Steel 18/07/2007 2.17
1.67 610 4764 JSW Steel 19/07/2007 2.21
1.68 611 4764 JSW Steel 20/07/2007 2.26
1.67 612 4764 JSW Steel 23/07/2007 2.29
1.71 613 4764 JSW Steel 24/07/2007 2.3
1.65 614 4764 JSW Steel 25/07/2007 2.28
1.7 615 4764 JSW Steel 26/07/2007 2.34
1.74 616 4764 JSW Steel 27/07/2007 2.26
1.75 617 4764 JSW Steel 30/07/2007 2.28
1.85 618 4764 JSW Steel 31/07/2007 2.31
1.8 619 4764 JSW Steel 1/8/2007 2.19
1.76 620 4764 JSW Steel 2/8/2007 2.17
1.75 621 4764 JSW Steel 3/8/2007 2.13
1.72 622 4764 JSW Steel 6/8/2007 2.02
1.71 623 4764 JSW Steel 7/8/2007 2.03
1.7 624 4764 JSW Steel 8/8/2007 2.05
1.72 625 4764 JSW Steel 9/8/2007 1.99
1.73 626 4764 JSW Steel 10/8/2007 1.97
1.76 627 4764 JSW Steel 13/08/2007 1.97
1.77 628 4764 JSW Steel 14/08/2007 2.03
1.76 629 4764 JSW Steel 16/08/2007 1.92
1.73 630 4764 JSW Steel 17/08/2007 1.78
1.75 631 4764 JSW Steel 20/08/2007 1.81
1.77 632 4764 JSW Steel 21/08/2007 1.69
1.97 633 4764 JSW Steel 22/08/2007 1.7
2.09 634 4764 JSW Steel 23/08/2007 1.63
2.19 635 4764 JSW Steel 24/08/2007 1.79
2.15 636 4764 JSW Steel 27/08/2007 1.92
2.17 637 4764 JSW Steel 28/08/2007 1.91
2.1 638 4764 JSW Steel 29/08/2007 1.94
2.09 639 4764 JSW Steel 30/08/2007 1.93
2.11 640 4764 JSW Steel 31/08/2007 2.02
2.09 641 4764 JSW Steel 3/9/2007 2.07
2.07 642 4764 JSW Steel 4/9/2007 2.08
1.97 643 4764 JSW Steel 5/9/2007 2.14
2.03 644 4764 JSW Steel 6/9/2007 2.16
2.01 645 4764 JSW Steel 7/9/2007 2.2
1.93 646 4764 JSW Steel 10/9/2007 2.12
1.88 647 4764 JSW Steel 11/9/2007 2.1
1.9 648 4764 JSW Steel 12/9/2007 2.14
1.86 649 4764 JSW Steel 13/09/2007 2.13
1.91 650 4764 JSW Steel 14/09/2007 2.14
1.91 651 4764 JSW Steel 17/09/2007 2.13
1.88 652 4764 JSW Steel 18/09/2007 2.15
1.79 653 4764 JSW Steel 19/09/2007 2.21
1.78 654 4764 JSW Steel 20/09/2007 2.25
1.81 655 4764 JSW Steel 21/09/2007 2.28
1.68 656 4764 JSW Steel 24/09/2007 2.31
1.71 657 4764 JSW Steel 25/09/2007 2.42
1.74 658 4764 JSW Steel 26/09/2007 2.51
1.7 659 4764 JSW Steel 27/09/2007 2.58
1.75 660 4764 JSW Steel 28/09/2007 2.67
1.77 661 4764 JSW Steel 1/10/2007 2.63
1.75 662 4764 JSW Steel 3/10/2007 2.72
1.78 663 4764 JSW Steel 4/10/2007 2.86
1.76 664 4764 JSW Steel 5/10/2007 2.67
1.76 665 4764 JSW Steel 8/10/2007 2.52
1.77 666 4764 JSW Steel 9/10/2007 2.67
1.78 667 4764 JSW Steel ### 2.78
1.83 668 4764 JSW Steel ### 2.74
1.84 669 4764 JSW Steel ### 2.79
 1.9 670 4764 JSW Steel 15/10/2007 3.09
2.01 671 4764 JSW Steel 16/10/2007 3.05
1.99 672 4764 JSW Steel 17/10/2007 2.86
2.02 673 4764 JSW Steel 18/10/2007 2.67
1.98 674 4764 JSW Steel 19/10/2007 2.7
1.95 675 4764 JSW Steel 22/10/2007 2.73
1.94 676 4764 JSW Steel 23/10/2007 2.92
1.97 677 4764 JSW Steel 24/10/2007 3.18
1.91 678 4764 JSW Steel 25/10/2007 3.07
1.94 679 4764 JSW Steel 26/10/2007 3.02
1.97 680 4764 JSW Steel 29/10/2007 3.04
1.97 681 4764 JSW Steel 30/10/2007 2.98
1.99 682 4764 JSW Steel 31/10/2007 3
2.16 683 4764 JSW Steel 1/11/2007 2.93
2.19 684 4764 JSW Steel 2/11/2007 2.9
2.23 685 4764 JSW Steel 5/11/2007 2.86
2.3 686 4764 JSW Steel 6/11/2007 2.91
2.41 687 4764 JSW Steel 7/11/2007 2.93
2.34 688 4764 JSW Steel 8/11/2007 2.86
2.34 689 4764 JSW Steel 9/11/2007 2.81
2.46 690 4764 JSW Steel ### 2.71
2.37 691 4764 JSW Steel 13/11/2007 2.77
2.29 692 4764 JSW Steel 14/11/2007 2.93
2.41 693 4764 JSW Steel 15/11/2007 3.04
2.46 694 4764 JSW Steel 16/11/2007 3.04
2.58 695 4764 JSW Steel 19/11/2007 3.05
2.54 696 4764 JSW Steel 20/11/2007 2.99
2.53 697 4764 JSW Steel 21/11/2007 2.86
2.39 698 4764 JSW Steel 22/11/2007 2.84
2.28 699 4764 JSW Steel 23/11/2007 2.9
2.19 700 4764 JSW Steel 26/11/2007 3.08
2.11 701 4764 JSW Steel 27/11/2007 3.1
2.06 702 4764 JSW Steel 28/11/2007 3.02
2.06 703 4764 JSW Steel 29/11/2007 3.02
2.09 704 4764 JSW Steel 30/11/2007 3.17
2.1 705 4764 JSW Steel 3/12/2007 3.32
2.11 706 4764 JSW Steel 4/12/2007 3.39
2.11 707 4764 JSW Steel 5/12/2007 3.54
2.12 708 4764 JSW Steel 6/12/2007 3.66
2.09 709 4764 JSW Steel 7/12/2007 3.78
2.08 710 4764 JSW Steel ### 3.79
2.1 711 4764 JSW Steel ### 3.77
2.29 712 4764 JSW Steel ### 3.89
2.33 713 4764 JSW Steel 13/12/2007 4.19
2.23 714 4764 JSW Steel 14/12/2007 4.18
2.27 715 4764 JSW Steel 17/12/2007 3.64
2.28 716 4764 JSW Steel 18/12/2007 3.72
2.24 717 4764 JSW Steel 19/12/2007 3.81
2.29 718 4764 JSW Steel 20/12/2007 3.86
2.29 719 4764 JSW Steel 24/12/2007 3.89
2.22 720 4764 JSW Steel 26/12/2007 3.92
2.23 721 4764 JSW Steel 27/12/2007 4.09
2.35 722 4764 JSW Steel 28/12/2007 4.14
2.27 723 4764 JSW Steel 31/12/2007 4.14
2.19 724 4764 JSW Steel 1/1/2008 4.13
2.28 725 4764 JSW Steel 2/1/2008 4.09
2.21 726 4764 JSW Steel 3/1/2008 4.21
2.2 727 4764 JSW Steel 4/1/2008 4.18
2.21 728 4764 JSW Steel 7/1/2008 4.07
2.23 729 4764 JSW Steel 8/1/2008 3.95
2.23 730 4764 JSW Steel 9/1/2008 3.84
2.25 731 4764 JSW Steel 10/1/2008 3.77
2.27 732 4764 JSW Steel 11/1/2008 3.76
2.32 733 4764 JSW Steel 14/01/2008 3.85
2.34 734 4764 JSW Steel 15/01/2008 3.79
2.37 735 4764 JSW Steel 16/01/2008 3.59
2.33 736 4764 JSW Steel 17/01/2008 3.63
2.36 737 4764 JSW Steel 18/01/2008 3.44
2.36 738 4764 JSW Steel 21/01/2008 3.04
2.36 739 4764 JSW Steel 22/01/2008 2.78
2.54 740 4764 JSW Steel 23/01/2008 3.03
2.6 741 4764 JSW Steel 24/01/2008 2.73
2.71 742 4764 JSW Steel 25/01/2008 3.06
2.92 743 4764 JSW Steel 28/01/2008 2.96
2.77 744 4764 JSW Steel 29/01/2008 3.07
2.74 745 4764 JSW Steel 30/01/2008 3.15
2.79 746 4764 JSW Steel 31/01/2008 3.04
2.84 747 4764 JSW Steel 1/2/2008 3.24
2.9 748 4764 JSW Steel 4/2/2008 3.61
3.12 749 4764 JSW Steel 5/2/2008 3.68
3.29 750 4764 JSW Steel 6/2/2008 3.55
3.63 751 4764 JSW Steel 7/2/2008 3.55
3.5 752 4764 JSW Steel 8/2/2008 3.46
3.52 753 4764 JSW Steel 11/2/2008 3.42
3.44 754 4764 JSW Steel 12/2/2008 3.53
3.14 755 4764 JSW Steel 13/02/2008 3.47
3.19 756 4764 JSW Steel 14/02/2008 3.57
3.01 757 4764 JSW Steel 15/02/2008 3.72
2.96 758 4764 JSW Steel 18/02/2008 3.59
3.03 759 4764 JSW Steel 19/02/2008 3.66
3 760 4764 JSW Steel 20/02/2008 3.48
2.97 761 4764 JSW Steel 21/02/2008 3.6
3.03 762 4764 JSW Steel 22/02/2008 3.49
3.09 763 4764 JSW Steel 25/02/2008 3.49
2.9 764 4764 JSW Steel 26/02/2008 3.43
2.33 765 4764 JSW Steel 27/02/2008 3.33
2.16 766 4764 JSW Steel 28/02/2008 3.38
2.42 767 4764 JSW Steel 29/02/2008 3.32
2.39 768 4764 JSW Steel 3/3/2008 3.18
2.53 769 4764 JSW Steel 4/3/2008 3.16
2.52 770 4764 JSW Steel 5/3/2008 3.08
2.52 771 4764 JSW Steel 7/3/2008 2.95
2.46 772 4764 JSW Steel 10/3/2008 2.9
2.44 773 4764 JSW Steel 11/3/2008 2.87
2.46 774 4764 JSW Steel 12/3/2008 2.94
2.54 775 4764 JSW Steel 13/03/2008 2.8
2.54 776 4764 JSW Steel 14/03/2008 2.92
2.5 777 4764 JSW Steel 17/03/2008 2.79
2.55 778 4764 JSW Steel 18/03/2008 2.79
2.43 779 4764 JSW Steel 19/03/2008 2.81
2.32 780 4764 JSW Steel 24/03/2008 2.47
2.37 781 4764 JSW Steel 25/03/2008 2.66
2.32 782 4764 JSW Steel 26/03/2008 2.63
2.4 783 4764 JSW Steel 27/03/2008 2.54
2.35 784 4764 JSW Steel 28/03/2008 2.79
2.4 785 4764 JSW Steel 31/03/2008 2.8
2.38 786 4764 JSW Steel 1/4/2008 2.11
2.29 787 4764 JSW Steel 2/4/2008 2.01
2.32 788 4764 JSW Steel 3/4/2008 1.97
2.2 789 4764 JSW Steel 4/4/2008 1.93
2.21 790 4764 JSW Steel 7/4/2008 1.94
2.33 791 4764 JSW Steel 8/4/2008 1.88
2.39 792 4764 JSW Steel 9/4/2008 1.85
2.39 793 4764 JSW Steel 10/4/2008 1.85
2.37 794 4764 JSW Steel 11/4/2008 1.83
2.34 795 4764 JSW Steel 15/04/2008 1.9
2.39 796 4764 JSW Steel 16/04/2008 1.98
2.39 797 4764 JSW Steel 17/04/2008 2.07
2.37 798 4764 JSW Steel 21/04/2008 2.13
2.3 799 4764 JSW Steel 22/04/2008 2.24
2.45 800 4764 JSW Steel 23/04/2008 2.18
2.45 801 4764 JSW Steel 24/04/2008 2.27
2.31 802 4764 JSW Steel 25/04/2008 2.26
2.36 803 4764 JSW Steel 28/04/2008 2.22
2.33 804 4764 JSW Steel 29/04/2008 2.22
2.37 805 4764 JSW Steel 30/04/2008 2.23
2.39 806 4764 JSW Steel 2/5/2008 2.34
2.29 807 4764 JSW Steel 5/5/2008 2.3
2.43 808 4764 JSW Steel 6/5/2008 2.24
2.81 809 4764 JSW Steel 7/5/2008 2.24
2.53 810 4764 JSW Steel 8/5/2008 2.26
2.53 811 4764 JSW Steel 9/5/2008 2.3
2.53 812 4764 JSW Steel 12/5/2008 2.37
2.14 813 4764 JSW Steel 13/05/2008 2.45
2.18 814 4764 JSW Steel 14/05/2008 2.55
2.16 815 4764 JSW Steel 15/05/2008 2.64
2.14 816 4764 JSW Steel 16/05/2008 2.83
2.08 817 4764 JSW Steel 20/05/2008 2.92
2.12 818 4764 JSW Steel 21/05/2008 2.89
2.15 819 4764 JSW Steel 22/05/2008 2.75
2.14 820 4764 JSW Steel 23/05/2008 2.75
2.18 821 4764 JSW Steel 26/05/2008 2.75
2.16 822 4764 JSW Steel 27/05/2008 2.81
2.16 823 4764 JSW Steel 28/05/2008 2.84
2.21 824 4764 JSW Steel 29/05/2008 2.94
2.21 825 4764 JSW Steel 30/05/2008 3
2.26 826 4764 JSW Steel 2/6/2008 2.93
2.3 827 4764 JSW Steel 3/6/2008 2.95
2.37 828 4764 JSW Steel 4/6/2008 2.81
2.41 829 4764 JSW Steel 5/6/2008 2.86
2.41 830 4764 JSW Steel 6/6/2008 2.77
2.42 831 4764 JSW Steel 9/6/2008 2.78
2.35 832 4764 JSW Steel 10/6/2008 2.83
2.43 833 4764 JSW Steel 11/6/2008 2.75
2.43 834 4764 JSW Steel 12/6/2008 2.54
2.44 835 4764 JSW Steel 13/06/2008 2.42
2.42 836 4764 JSW Steel 16/06/2008 2.54
2.37 837 4764 JSW Steel 17/06/2008 2.53
2.37 838 4764 JSW Steel 18/06/2008 2.52
2.39 839 4764 JSW Steel 19/06/2008 2.54
2.37 840 4764 JSW Steel 20/06/2008 2.54
2.36 841 4764 JSW Steel 23/06/2008 2.44
2.37 842 4764 JSW Steel 24/06/2008 2.46
2.45 843 4764 JSW Steel 25/06/2008 2.57
2.47 844 4764 JSW Steel 26/06/2008 2.64
2.47 845 4764 JSW Steel 27/06/2008 2.51
2.5 846 4764 JSW Steel 30/06/2008 2.3
2.46 847 4764 JSW Steel 1/7/2008 1.98
2.44 848 4764 JSW Steel 2/7/2008 2.04
2.55 849 4764 JSW Steel 3/7/2008 1.87
2.6 850 4764 JSW Steel 4/7/2008 1.92
2.65 851 4764 JSW Steel 7/7/2008 2.04
2.63 852 4764 JSW Steel 8/7/2008 2.12
2.59 853 4764 JSW Steel 9/7/2008 2.19
2.59 854 4764 JSW Steel 10/7/2008 2.12
2.56 855 4764 JSW Steel 11/7/2008 2.04
2.53 856 4764 JSW Steel 14/07/2008 2.04
2.49 857 4764 JSW Steel 15/07/2008 1.86
2.41 858 4764 JSW Steel 16/07/2008 1.83
2.41 859 4764 JSW Steel 17/07/2008 1.89
2.38 860 4764 JSW Steel 18/07/2008 1.86
2.42 861 4764 JSW Steel 21/07/2008 1.84
2.39 862 4764 JSW Steel 22/07/2008 1.86
2.45 863 4764 JSW Steel 23/07/2008 1.97
2.42 864 4764 JSW Steel 24/07/2008 2.04
2.4 865 4764 JSW Steel 25/07/2008 1.99
2.4 866 4764 JSW Steel 28/07/2008 1.98
2.39 867 4764 JSW Steel 29/07/2008 1.92
2.4 868 4764 JSW Steel 30/07/2008 1.91
2.4 869 4764 JSW Steel 31/07/2008 1.88
2.41 870 4764 JSW Steel 1/8/2008 2.04
2.4 871 4764 JSW Steel 4/8/2008 2.23
2.32 872 4764 JSW Steel 5/8/2008 2.13
2.3 873 4764 JSW Steel 6/8/2008 2.01
2.22 874 4764 JSW Steel 7/8/2008 2.01
2.21 875 4764 JSW Steel 8/8/2008 2.03
2.2 876 4764 JSW Steel 11/8/2008 2.06
2.23 877 4764 JSW Steel 12/8/2008 1.98
2.26 878 4764 JSW Steel 13/08/2008 1.96
2.25 879 4764 JSW Steel 14/08/2008 1.97
2.24 880 4764 JSW Steel 18/08/2008 1.97
2.23 881 4764 JSW Steel 19/08/2008 1.97
2.29 882 4764 JSW Steel 20/08/2008 1.96
2.25 883 4764 JSW Steel 21/08/2008 1.93
2.2 884 4764 JSW Steel 22/08/2008 1.95
2.2 885 4764 JSW Steel 25/08/2008 1.94
2.23 886 4764 JSW Steel 26/08/2008 1.92
2.23 887 4764 JSW Steel 27/08/2008 1.89
2.22 888 4764 JSW Steel 28/08/2008 1.91
2.31 889 4764 JSW Steel 29/08/2008 1.95
2.3 890 4764 JSW Steel 1/9/2008 1.92
2.33 891 4764 JSW Steel 2/9/2008 1.94
2.35 892 4764 JSW Steel 4/9/2008 1.87
2.33 893 4764 JSW Steel 5/9/2008 1.81
2.3 894 4764 JSW Steel 8/9/2008 1.83
2.33 895 4764 JSW Steel 9/9/2008 1.83
2.31 896 4764 JSW Steel 10/9/2008 1.69
2.31 897 4764 JSW Steel 11/9/2008 1.7
2.28 898 4764 JSW Steel 12/9/2008 1.68
2.32 899 4764 JSW Steel 15/09/2008 1.66
2.32 900 4764 JSW Steel 16/09/2008 1.65
2.29 901 4764 JSW Steel 17/09/2008 1.64
2.27 902 4764 JSW Steel 18/09/2008 1.53
2.3 903 4764 JSW Steel 19/09/2008 1.52
2.27 904 4764 JSW Steel 22/09/2008 1.52
2.29 905 4764 JSW Steel 23/09/2008 1.46
2.26 906 4764 JSW Steel 24/09/2008 1.48
2.28 907 4764 JSW Steel 25/09/2008 1.48
2.22 908 4764 JSW Steel 26/09/2008 1.47
2.2 909 4764 JSW Steel 29/09/2008 1.29
2.18 910 4764 JSW Steel 30/09/2008 1.23
2.22 911 4764 JSW Steel 1/10/2008 1.16
2.21 912 4764 JSW Steel 3/10/2008 1.05
2.2 913 4764 JSW Steel 6/10/2008 0.89
2.25 914 4764 JSW Steel 7/10/2008 0.79
2.23 915 4764 JSW Steel 8/10/2008 0.75
2.27 916 4764 JSW Steel ### 0.76
2.2 917 4764 JSW Steel 13/10/2008 0.86
2.2 918 4764 JSW Steel 14/10/2008 0.8
2.2 919 4764 JSW Steel 15/10/2008 0.71
2.18 920 4764 JSW Steel 16/10/2008 0.66
2.21 921 4764 JSW Steel 17/10/2008 0.62
2.2 922 4764 JSW Steel 20/10/2008 0.66
2.19 923 4764 JSW Steel 21/10/2008 0.68
2.13 924 4764 JSW Steel 22/10/2008 0.64
2.1 925 4764 JSW Steel 23/10/2008 0.58
2.05 926 4764 JSW Steel 24/10/2008 0.52
2.04 927 4764 JSW Steel 27/10/2008 0.53
2.03 928 4764 JSW Steel 28/10/2008 0.57
2.02 929 4764 JSW Steel 29/10/2008 0.59
2.1 930 4764 JSW Steel 31/10/2008 0.78
2.09 931 4764 JSW Steel 3/11/2008 0.8
2.01 932 4764 JSW Steel 4/11/2008 0.89
2.02 933 4764 JSW Steel 5/11/2008 0.86
2.05 934 4764 JSW Steel 6/11/2008 0.77
2 935 4764 JSW Steel 7/11/2008 0.73
1.99 936 4764 JSW Steel ### 0.79
2.03 937 4764 JSW Steel ### 0.75
1.96 938 4764 JSW Steel ### 0.75
1.88 939 4764 JSW Steel 14/11/2008 0.7
1.32 940 4764 JSW Steel 17/11/2008 0.65
1.25 941 4764 JSW Steel 18/11/2008 0.62
1.08 942 4764 JSW Steel 19/11/2008 0.61
0.9 943 4764 JSW Steel 20/11/2008 0.57
0.84 944 4764 JSW Steel 21/11/2008 0.52
0.89 945 4764 JSW Steel 24/11/2008 0.48
0.84 946 4764 JSW Steel 25/11/2008 0.48
0.77 947 4764 JSW Steel 26/11/2008 0.49
0.73 948 4764 JSW Steel 28/11/2008 0.48
0.69 949 4764 JSW Steel 1/12/2008 0.46
0.73 950 4764 JSW Steel 2/12/2008 0.45
0.71 951 4764 JSW Steel 3/12/2008 0.47
0.78 952 4764 JSW Steel 4/12/2008 0.56
0.7 953 4764 JSW Steel 5/12/2008 0.54
0.62 954 4764 JSW Steel 8/12/2008 0.57
0.69 955 4764 JSW Steel ### 0.62
0.64 956 4764 JSW Steel ### 0.61
0.67 957 4764 JSW Steel ### 0.58
 0.7 958 4764 JSW Steel 15/12/2008 0.62
0.7 959 4764 JSW Steel 16/12/2008 0.62
0.69 960 4764 JSW Steel 17/12/2008 0.58
0.66 961 4764 JSW Steel 18/12/2008 0.58
0.66 962 4764 JSW Steel 19/12/2008 0.58
0.69 963 4764 JSW Steel 22/12/2008 0.58
0.66 964 4764 JSW Steel 23/12/2008 0.58
0.66 965 4764 JSW Steel 24/12/2008 0.56
0.66 966 4764 JSW Steel 26/12/2008 0.54
0.66 967 4764 JSW Steel 29/12/2008 0.56
0.67 968 4764 JSW Steel 30/12/2008 0.57
0.66 969 4764 JSW Steel 31/12/2008 0.58
0.61 970 4764 JSW Steel 1/1/2009 0.61
0.6 971 4764 JSW Steel 2/1/2009 0.6
0.65 972 4764 JSW Steel 5/1/2009 0.63
0.58 973 4764 JSW Steel 6/1/2009 0.64
0.53 974 4764 JSW Steel 7/1/2009 0.61
0.52 975 4764 JSW Steel 9/1/2009 0.57
0.57 976 4764 JSW Steel 12/1/2009 0.55
0.56 977 4764 JSW Steel 13/01/2009 0.54
0.56 978 4764 JSW Steel 14/01/2009 0.56
0.58 979 4764 JSW Steel 15/01/2009 0.54
0.56 980 4764 JSW Steel 16/01/2009 0.54
0.56 981 4764 JSW Steel 19/01/2009 0.54
0.58 982 4764 JSW Steel 20/01/2009 0.52
0.57 983 4764 JSW Steel 21/01/2009 0.51
0.58 984 4764 JSW Steel 22/01/2009 0.5
0.59 985 4764 JSW Steel 23/01/2009 0.48
0.67 986 4764 JSW Steel 27/01/2009 0.49
0.69 987 4764 JSW Steel 28/01/2009 0.52
0.71 988 4764 JSW Steel 29/01/2009 0.53
0.7 989 4764 JSW Steel 30/01/2009 0.54
0.7 990 4764 JSW Steel 2/2/2009 0.5
0.68 991 4764 JSW Steel 3/2/2009 0.48
0.68 992 4764 JSW Steel 4/2/2009 0.51
0.66 993 4764 JSW Steel 5/2/2009 0.5
0.67 994 4764 JSW Steel 6/2/2009 0.54
0.7 995 4764 JSW Steel 9/2/2009 0.57
0.7 996 4764 JSW Steel 10/2/2009 0.57
0.7 997 4764 JSW Steel 11/2/2009 0.56
0.73 998 4764 JSW Steel 12/2/2009 0.58
0.77 999 4764 JSW Steel 13/02/2009 0.59
0.76 1000 4764 JSW Steel 16/02/2009 0.55
0.77 1001 4764 JSW Steel 17/02/2009 0.54
0.76 1002 4764 JSW Steel 18/02/2009 0.53
0.73 1003 4764 JSW Steel 19/02/2009 0.53
0.73 1004 4764 JSW Steel 20/02/2009 0.5
0.73 1005 4764 JSW Steel 24/02/2009 0.47
0.71 1006 4764 JSW Steel 25/02/2009 0.47
0.71 1007 4764 JSW Steel 26/02/2009 0.47
0.72 1008 4764 JSW Steel 27/02/2009 0.48
0.72 1009 4764 JSW Steel 2/3/2009 0.44
0.63 1010 4764 JSW Steel 3/3/2009 0.44
0.63 1011 4764 JSW Steel 4/3/2009 0.45
0.62 1012 4764 JSW Steel 5/3/2009 0.45
0.62 1013 4764 JSW Steel 6/3/2009 0.45
0.63 1014 4764 JSW Steel 9/3/2009 0.42
0.62 1015 4764 JSW Steel 12/3/2009 0.42
0.62 1016 4764 JSW Steel 13/03/2009 0.46
0.6 1017 4764 JSW Steel 16/03/2009 0.47
0.63 1018 4764 JSW Steel 17/03/2009 0.47
0.63 1019 4764 JSW Steel 18/03/2009 0.47
0.61 1020 4764 JSW Steel 19/03/2009 0.47
0.61 1021 4764 JSW Steel 20/03/2009 0.48
0.61 1022 4764 JSW Steel 23/03/2009 0.51
0.67 1023 4764 JSW Steel 24/03/2009 0.49
0.68 1024 4764 JSW Steel 25/03/2009 0.5
0.65 1025 4764 JSW Steel 26/03/2009 0.52
0.67 1026 4764 JSW Steel 27/03/2009 0.59
0.67 1027 4764 JSW Steel 30/03/2009 0.55
0.65 1028 4764 JSW Steel 31/03/2009 0.59
0.63 1029 4764 JSW Steel 1/4/2009 0.62
0.64 1030 4764 JSW Steel 2/4/2009 0.75
0.64 1031 4764 JSW Steel 6/4/2009 0.76
0.63 1032 4764 JSW Steel 8/4/2009 0.75
0.63 1033 4764 JSW Steel 9/4/2009 0.85
0.63 1034 4764 JSW Steel 13/04/2009 0.88
0.63 1035 4764 JSW Steel 15/04/2009 0.9
0.62 1036 4764 JSW Steel 16/04/2009 0.81
0.7 1037 4764 JSW Steel 17/04/2009 0.78
0.67 1038 4764 JSW Steel 20/04/2009 0.8
0.65 1039 4764 JSW Steel 21/04/2009 0.78
0.66 1040 4764 JSW Steel 22/04/2009 0.77
0.63 1041 4764 JSW Steel 23/04/2009 0.84
0.62 1042 4764 JSW Steel 24/04/2009 0.84
0.65 1043 4764 JSW Steel 27/04/2009 0.82
0.7 1044 4764 JSW Steel 28/04/2009 0.78
0.67 1045 4764 JSW Steel 29/04/2009 0.84
0.68 1046 4764 JSW Steel 4/5/2009 0.89
0.67 1047 4764 JSW Steel 5/5/2009 0.98
0.66 1048 4764 JSW Steel 6/5/2009 0.94
0.66 1049 4764 JSW Steel 7/5/2009 1.06
0.67 1050 4764 JSW Steel 8/5/2009 1.01
0.66 1051 4764 JSW Steel 11/5/2009 1.04
0.65 1052 4764 JSW Steel 12/5/2009 1.03
0.69 1053 4764 JSW Steel 13/05/2009 1.01
 0.7 1054 4764 JSW Steel 14/05/2009 1.01
0.67 1055 4764 JSW Steel 15/05/2009 1.03
0.59 1056 4764 JSW Steel 18/05/2009 1.2
0.61 1057 4764 JSW Steel 19/05/2009 1.18
0.64 1058 4764 JSW Steel 20/05/2009 1.24
0.71 1059 4764 JSW Steel 21/05/2009 1.22
0.74 1060 4764 JSW Steel 22/05/2009 1.23
0.78 1061 4764 JSW Steel 25/05/2009 1.26
0.79 1062 4764 JSW Steel 26/05/2009 1.23
0.71 1063 4764 JSW Steel 27/05/2009 1.27
0.71 1064 4764 JSW Steel 28/05/2009 1.35
0.74 1065 4764 JSW Steel 29/05/2009 1.36
0.7 1066 4764 JSW Steel 1/6/2009 1.4
0.68 1067 4764 JSW Steel 2/6/2009 1.4
0.69 1068 4764 JSW Steel 3/6/2009 1.44
0.71 1069 4764 JSW Steel 4/6/2009 1.44
0.71 1070 4764 JSW Steel 5/6/2009 1.44
0.67 1071 4764 JSW Steel 8/6/2009 1.25
0.68 1072 4764 JSW Steel 9/6/2009 1.36
0.68 1073 4764 JSW Steel 10/6/2009 1.43
0.71 1074 4764 JSW Steel 11/6/2009 1.57
0.71 1075 4764 JSW Steel 12/6/2009 1.74
0.82 1076 4764 JSW Steel 15/06/2009 1.65
0.79 1077 4764 JSW Steel 16/06/2009 1.68
0.76 1078 4764 JSW Steel 17/06/2009 1.56
0.76 1079 4764 JSW Steel 18/06/2009 1.4
0.75 1080 4764 JSW Steel 19/06/2009 1.49
0.74 1081 4764 JSW Steel 22/06/2009 1.44
0.74 1082 4764 JSW Steel 23/06/2009 1.39
0.81 1083 4764 JSW Steel 24/06/2009 1.45
0.8 1084 4764 JSW Steel 25/06/2009 1.46
0.93 1085 4764 JSW Steel 26/06/2009 1.53
0.94 1086 4764 JSW Steel 29/06/2009 1.56
0.95 1087 4764 JSW Steel 30/06/2009 1.51
1 1088 4764 JSW Steel 1/7/2009 1.53
0.97 1089 4764 JSW Steel 2/7/2009 1.52
0.98 1090 4764 JSW Steel 3/7/2009 1.51
0.97 1091 4764 JSW Steel 6/7/2009 1.41
1.13 1092 4764 JSW Steel 7/7/2009 1.42
1.19 1093 4764 JSW Steel 8/7/2009 1.32
1.16 1094 4764 JSW Steel 9/7/2009 1.29
1.11 1095 4764 JSW Steel 10/7/2009 1.27
1.12 1096 4764 JSW Steel 13/07/2009 1.19
1.11 1097 4764 JSW Steel 14/07/2009 1.3
1.01 1098 4764 JSW Steel 15/07/2009 1.4
1.02 1099 4764 JSW Steel 16/07/2009 1.42
0.98 1100 4764 JSW Steel 17/07/2009 1.48
0.95 1101 4764 JSW Steel 20/07/2009 1.48
 1 1102 4764 JSW Steel 21/07/2009 1.49
0.96 1103 4764 JSW Steel 22/07/2009 1.46
0.97 1104 4764 JSW Steel 23/07/2009 1.52
0.92 1105 4764 JSW Steel 24/07/2009 1.55
0.85 1106 4764 JSW Steel 27/07/2009 1.68
0.89 1107 4764 JSW Steel 28/07/2009 1.68
0.87 1108 4764 JSW Steel 29/07/2009 1.69
0.87 1109 4764 JSW Steel 30/07/2009 1.69
0.87 1110 4764 JSW Steel 31/07/2009 1.72
0.84 1111 4764 JSW Steel 3/8/2009 1.83
0.86 1112 4764 JSW Steel 4/8/2009 1.79
0.89 1113 4764 JSW Steel 5/8/2009 1.76
0.88 1114 4764 JSW Steel 6/8/2009 1.77
0.87 1115 4764 JSW Steel 7/8/2009 1.72
0.88 1116 4764 JSW Steel 10/8/2009 1.65
0.95 1117 4764 JSW Steel 11/8/2009 1.7
0.87 1118 4764 JSW Steel 12/8/2009 1.66
0.86 1119 4764 JSW Steel 13/08/2009 1.79
0.83 1120 4764 JSW Steel 14/08/2009 1.81
0.86 1121 4764 JSW Steel 17/08/2009 1.68
0.85 1122 4764 JSW Steel 18/08/2009 1.75
0.81 1123 4764 JSW Steel 19/08/2009 1.69
0.83 1124 4764 JSW Steel 20/08/2009 1.71
0.88 1125 4764 JSW Steel 21/08/2009 1.72
0.88 1126 4764 JSW Steel 24/08/2009 1.76
0.9 1127 4764 JSW Steel 25/08/2009 1.76
0.96 1128 4764 JSW Steel 26/08/2009 1.78
0.95 1129 4764 JSW Steel 27/08/2009 1.75
0.92 1130 4764 JSW Steel 28/08/2009 1.74
0.94 1131 4764 JSW Steel 31/08/2009 1.69
0.95 1132 4764 JSW Steel 1/9/2009 1.65
0.95 1133 4764 JSW Steel 2/9/2009 1.63
0.97 1134 4764 JSW Steel 3/9/2009 1.65
0.93 1135 4764 JSW Steel 4/9/2009 1.7
0.99 1136 4764 JSW Steel 7/9/2009 1.78
1.02 1137 4764 JSW Steel 8/9/2009 1.81
1.07 1138 4764 JSW Steel 9/9/2009 1.8
1.07 1139 4764 JSW Steel 10/9/2009 1.81
1.05 1140 4764 JSW Steel 11/9/2009 1.81
1.03 1141 4764 JSW Steel 14/09/2009 1.83
1.03 1142 4764 JSW Steel 15/09/2009 1.89
1.04 1143 4764 JSW Steel 16/09/2009 1.99
1.03 1144 4764 JSW Steel 17/09/2009 1.96
1.04 1145 4764 JSW Steel 18/09/2009 1.95
1.13 1146 4764 JSW Steel 22/09/2009 1.97
1.16 1147 4764 JSW Steel 23/09/2009 2.03
1.18 1148 4764 JSW Steel 24/09/2009 2.07
1.22 1149 4764 JSW Steel 25/09/2009 1.99
1.25 1150 4764 JSW Steel 29/09/2009 2.01
1.37 1151 4764 JSW Steel 30/09/2009 2.05
1.36 1152 4764 JSW Steel 1/10/2009 2.1
1.39 1153 4764 JSW Steel 5/10/2009 2.06
1.38 1154 4764 JSW Steel 6/10/2009 2.14
1.35 1155 4764 JSW Steel 7/10/2009 2.17
1.28 1156 4764 JSW Steel 8/10/2009 2.24
1.27 1157 4764 JSW Steel 9/10/2009 2.19
1.24 1158 4764 JSW Steel ### 2.22
1.27 1159 4764 JSW Steel 14/10/2009 2.24
1.25 1160 4764 JSW Steel 15/10/2009 2.24
1.26 1161 4764 JSW Steel 16/10/2009 2.25
1.36 1162 4764 JSW Steel 17/10/2009 2.25
1.39 1163 4764 JSW Steel 20/10/2009 2.27
1.39 1164 4764 JSW Steel 21/10/2009 2.24
1.38 1165 4764 JSW Steel 22/10/2009 2.14
1.3 1166 4764 JSW Steel 23/10/2009 2.09
1.33 1167 4764 JSW Steel 26/10/2009 2
1.3 1168 4764 JSW Steel 27/10/2009 1.87
1.29 1169 4764 JSW Steel 28/10/2009 1.83
1.35 1170 4764 JSW Steel 29/10/2009 1.76
1.34 1171 4764 JSW Steel 30/10/2009 1.86
1.35 1172 4764 JSW Steel 3/11/2009 1.66
1.36 1173 4764 JSW Steel 4/11/2009 1.77
1.33 1174 4764 JSW Steel 5/11/2009 1.91
1.34 1175 4764 JSW Steel 6/11/2009 1.87
1.34 1176 4764 JSW Steel 9/11/2009 2
1.33 1177 4764 JSW Steel ### 2.09
1.38 1178 4764 JSW Steel ### 2.09
1.35 1179 4764 JSW Steel ### 2.03
1.32 1180 4764 JSW Steel 13/11/2009 2.2
1.29 1181 4764 JSW Steel 16/11/2009 2.27
1.28 1182 4764 JSW Steel 17/11/2009 2.28
1.27 1183 4764 JSW Steel 18/11/2009 2.37
1.25 1184 4764 JSW Steel 19/11/2009 2.36
1.27 1185 4764 JSW Steel 20/11/2009 2.36
1.32 1186 4764 JSW Steel 23/11/2009 2.39
1.32 1187 4764 JSW Steel 24/11/2009 2.46
1.38 1188 4764 JSW Steel 25/11/2009 2.47
1.4 1189 4764 JSW Steel 26/11/2009 2.41
1.39 1190 4764 JSW Steel 27/11/2009 2.32
1.43 1191 4764 JSW Steel 30/11/2009 2.44
1.43 1192 4764 JSW Steel 1/12/2009 2.5
1.41 1193 4764 JSW Steel 2/12/2009 2.51
1.38 1194 4764 JSW Steel 3/12/2009 2.5
1.32 1195 4764 JSW Steel 4/12/2009 2.5
1.34 1196 4764 JSW Steel 7/12/2009 2.33
1.33 1197 4764 JSW Steel 8/12/2009 2.49
1.33 1198 4764 JSW Steel 9/12/2009 2.43
1.26 1199 4764 JSW Steel ### 2.4
1.3 1200 4764 JSW Steel ### 2.41
1.31 1201 4764 JSW Steel 14/12/2009 2.4
1.31 1202 4764 JSW Steel 15/12/2009 2.34
1.3 1203 4764 JSW Steel 16/12/2009 2.4
1.28 1204 4764 JSW Steel 17/12/2009 2.43
1.28 1205 4764 JSW Steel 18/12/2009 2.4
1.26 1206 4764 JSW Steel 21/12/2009 2.37
1.25 1207 4764 JSW Steel 22/12/2009 2.42
1.27 1208 4764 JSW Steel 23/12/2009 2.5
1.27 1209 4764 JSW Steel 24/12/2009 2.52
1.3 1210 4764 JSW Steel 29/12/2009 2.52
1.31 1211 4764 JSW Steel 30/12/2009 2.49
1.37 1212 4764 JSW Steel 31/12/2009 2.49
1.41 1213 4764 JSW Steel 4/1/2010 2.51
1.41 1214 4764 JSW Steel 5/1/2010 2.79
1.42 1215 4764 JSW Steel 6/1/2010 2.82
1.42 1216 4764 JSW Steel 7/1/2010 2.76
1.4 1217 4764 JSW Steel 8/1/2010 2.75
1.41 1218 4764 JSW Steel 11/1/2010 2.81
1.41 1219 4764 JSW Steel 12/1/2010 2.77
1.39 1220 4764 JSW Steel 13/01/2010 2.81
1.38 1221 4764 JSW Steel 14/01/2010 2.91
1.37 1222 4764 JSW Steel 15/01/2010 2.9
1.33 1223 4764 JSW Steel 18/01/2010 2.87
1.31 1224 4764 JSW Steel 19/01/2010 2.84
1.31 1225 4764 JSW Steel 20/01/2010 2.84
1.32 1226 4764 JSW Steel 21/01/2010 2.76
1.31 1227 4764 JSW Steel 22/01/2010 2.7
1.32 1228 4764 JSW Steel 25/01/2010 2.59
1.3 1229 4764 JSW Steel 27/01/2010 2.36
1.29 1230 4764 JSW Steel 28/01/2010 2.43
1.33 1231 4764 JSW Steel 29/01/2010 2.42
1.32 1232 4764 JSW Steel 1/2/2010 2.45
1.33 1233 4764 JSW Steel 2/2/2010 2.4
1.33 1234 4764 JSW Steel 3/2/2010 2.6
1.33 1235 4764 JSW Steel 4/2/2010 2.51
1.3 1236 4764 JSW Steel 5/2/2010 2.37
1.31 1237 4764 JSW Steel 6/2/2010 2.42
1.33 1238 4764 JSW Steel 8/2/2010 2.42
1.34 1239 4764 JSW Steel 9/2/2010 2.43
1.37 1240 4764 JSW Steel 10/2/2010 2.36
1.37 1241 4764 JSW Steel 11/2/2010 2.43
1.39 1242 4764 JSW Steel 15/02/2010 2.49
1.39 1243 4764 JSW Steel 16/02/2010 2.51
1.38 1244 4764 JSW Steel 17/02/2010 2.61
1.37 1245 4764 JSW Steel 18/02/2010 2.61
1.35 1246 4764 JSW Steel 19/02/2010 2.51
1.35 1247 4764 JSW Steel 22/02/2010 2.53
1.35 1248 4764 JSW Steel 23/02/2010 2.59
1.4 1249 4764 JSW Steel 24/02/2010 2.65
1.4 1250 4764 JSW Steel 25/02/2010 2.67
1.4 1251 4764 JSW Steel 26/02/2010 2.63
1.4 1252 4764 JSW Steel 2/3/2010 2.74
1.38 1253 4764 JSW Steel 3/3/2010 2.82
1.37 1254 4764 JSW Steel 4/3/2010 2.85
1.33 1255 4764 JSW Steel 5/3/2010 2.94
1.33 1256 4764 JSW Steel 8/3/2010 2.96
1.36 1257 4764 JSW Steel 9/3/2010 2.93
1.36 1258 4764 JSW Steel 10/3/2010 2.88
1.35 1259 4764 JSW Steel 11/3/2010 2.87
1.37 1260 4764 JSW Steel 12/3/2010 2.9
1.38 1261 4764 JSW Steel 15/03/2010 2.9
1.37 1262 4764 JSW Steel 16/03/2010 2.95
1.32 1263 4764 JSW Steel 17/03/2010 3
1.34 1264 4764 JSW Steel 18/03/2010 3.07
1.35 1265 4764 JSW Steel 19/03/2010 3.05
1.33 1266 4764 JSW Steel 22/03/2010 3.03
1.33 1267 4764 JSW Steel 23/03/2010 3.12
1.35 1268 4764 JSW Steel 25/03/2010 3.15
1.37 1269 4764 JSW Steel 26/03/2010 3.16
1.36 1270 4764 JSW Steel 29/03/2010 3.09
1.35 1271 4764 JSW Steel 30/03/2010 3.05
1.34 1272 4764 JSW Steel 31/03/2010 3.04
1.33 1273 4764 JSW Steel 1/4/2010 2.5
1.32 1274 4764 JSW Steel 5/4/2010 2.56
1.31 1275 4764 JSW Steel 6/4/2010 2.54
1.32 1276 4764 JSW Steel 7/4/2010 2.51
1.31 1277 4764 JSW Steel 8/4/2010 2.44
1.32 1278 4764 JSW Steel 9/4/2010 2.45
1.34 1279 4764 JSW Steel 12/4/2010 2.46
1.33 1280 4764 JSW Steel 13/04/2010 2.53
1.35 1281 4764 JSW Steel 15/04/2010 2.53
1.35 1282 4764 JSW Steel 16/04/2010 2.57
1.34 1283 4764 JSW Steel 19/04/2010 2.45
1.34 1284 4764 JSW Steel 20/04/2010 2.45
1.39 1285 4764 JSW Steel 21/04/2010 2.45
1.41 1286 4764 JSW Steel 22/04/2010 2.41
1.53 1287 4764 JSW Steel 23/04/2010 2.39
1.57 1288 4764 JSW Steel 26/04/2010 2.42
1.57 1289 4764 JSW Steel 27/04/2010 2.41
1.55 1290 4764 JSW Steel 28/04/2010 2.35
1.51 1291 4764 JSW Steel 29/04/2010 2.46
1.49 1292 4764 JSW Steel 30/04/2010 2.45
1.51 1293 4764 JSW Steel 3/5/2010 2.44
1.52 1294 4764 JSW Steel 4/5/2010 2.28
1.55 1295 4764 JSW Steel 5/5/2010 2.31
1.55 1296 4764 JSW Steel 6/5/2010 2.31
1.5 1297 4764 JSW Steel 7/5/2010 2.24
1.53 1298 4764 JSW Steel 10/5/2010 2.42
1.55 1299 4764 JSW Steel 11/5/2010 2.4
1.35 1300 4764 JSW Steel 12/5/2010 2.46
1.37 1301 4764 JSW Steel 13/05/2010 2.52
1.39 1302 4764 JSW Steel 14/05/2010 2.39
1.39 1303 4764 JSW Steel 17/05/2010 2.34
1.39 1304 4764 JSW Steel 18/05/2010 2.3
1.39 1305 4764 JSW Steel 19/05/2010 2.16
1.42 1306 4764 JSW Steel 20/05/2010 2.13
1.41 1307 4764 JSW Steel 21/05/2010 2.17
1.41 1308 4764 JSW Steel 24/05/2010 2.11
1.42 1309 4764 JSW Steel 25/05/2010 1.99
1.4 1310 4764 JSW Steel 26/05/2010 2.1
1.39 1311 4764 JSW Steel 27/05/2010 2.15
1.38 1312 4764 JSW Steel 28/05/2010 2.2
1.38 1313 4764 JSW Steel 31/05/2010 2.21
1.4 1314 4764 JSW Steel 1/6/2010 2.1
1.39 1315 4764 JSW Steel 2/6/2010 2.1
1.39 1316 4764 JSW Steel 3/6/2010 2.14
1.36 1317 4764 JSW Steel 4/6/2010 2.15
1.37 1318 4764 JSW Steel 7/6/2010 2.06
1.37 1319 4764 JSW Steel 8/6/2010 2.02
1.36 1320 4764 JSW Steel 9/6/2010 2.05
1.35 1321 4764 JSW Steel 10/6/2010 2.1
1.36 1322 4764 JSW Steel 11/6/2010 2.08
1.34 1323 4764 JSW Steel 14/06/2010 2.08
1.31 1324 4764 JSW Steel 15/06/2010 2.12
1.32 1325 4764 JSW Steel 16/06/2010 2.11
1.31 1326 4764 JSW Steel 17/06/2010 2.1
1.29 1327 4764 JSW Steel 18/06/2010 2.07
1.32 1328 4764 JSW Steel 21/06/2010 2.19
1.27 1329 4764 JSW Steel 22/06/2010 2.14
1.28 1330 4764 JSW Steel 23/06/2010 2.13
1.27 1331 4764 JSW Steel 24/06/2010 2.11
1.23 1332 4764 JSW Steel 25/06/2010 2.08
1.21 1333 4764 JSW Steel 28/06/2010 2.12
1.19 1334 4764 JSW Steel 29/06/2010 2.1
1.19 1335 4764 JSW Steel 30/06/2010 2.12
1.15 1336 4764 JSW Steel 1/7/2010 2.07
1.15 1337 4764 JSW Steel 2/7/2010 2.06
1.16 1338 4764 JSW Steel 5/7/2010 2.05
1.2 1339 4764 JSW Steel 6/7/2010 2.15
1.2 1340 4764 JSW Steel 7/7/2010 2.12
1.18 1341 4764 JSW Steel 8/7/2010 2.14
1.19 1342 4764 JSW Steel 9/7/2010 2.16
1.18 1343 4764 JSW Steel 12/7/2010 2.16
1.19 1344 4764 JSW Steel 13/07/2010 2.2
1.16 1345 4764 JSW Steel 14/07/2010 2.16
1.15 1346 4764 JSW Steel 15/07/2010 2.19
1.15 1347 4764 JSW Steel 16/07/2010 2.2
1.14 1348 4764 JSW Steel 19/07/2010 2.2
1.15 1349 4764 JSW Steel 20/07/2010 2.24
1.15 1350 4764 JSW Steel 21/07/2010 2.35
1.16 1351 4764 JSW Steel 22/07/2010 2.4
1.17 1352 4764 JSW Steel 23/07/2010 2.39
1.16 1353 4764 JSW Steel 26/07/2010 2.34
1.17 1354 4764 JSW Steel 27/07/2010 2.32
1.16 1355 4764 JSW Steel 28/07/2010 2.31
1.16 1356 4764 JSW Steel 29/07/2010 2.28
1.19 1357 4764 JSW Steel 30/07/2010 2.23
1.18 1358 4764 JSW Steel 2/8/2010 2.27
1.19 1359 4764 JSW Steel 3/8/2010 2.25
1.23 1360 4764 JSW Steel 4/8/2010 2.22
1.22 1361 4764 JSW Steel 5/8/2010 2.24
1.28 1362 4764 JSW Steel 6/8/2010 2.22
1.28 1363 4764 JSW Steel 9/8/2010 2.25
1.49 1364 4764 JSW Steel 10/8/2010 2.26
1.43 1365 4764 JSW Steel 11/8/2010 2.22
1.41 1366 4764 JSW Steel 12/8/2010 2.22
1.47 1367 4764 JSW Steel 13/08/2010 2.22
1.45 1368 4764 JSW Steel 16/08/2010 2.21
1.59 1369 4764 JSW Steel 17/08/2010 2.22
1.54 1370 4764 JSW Steel 18/08/2010 2.25
1.5 1371 4764 JSW Steel 19/08/2010 2.26
1.46 1372 4764 JSW Steel 20/08/2010 2.27
1.46 1373 4764 JSW Steel 23/08/2010 2.32
1.48 1374 4764 JSW Steel 24/08/2010 2.32
1.45 1375 4764 JSW Steel 25/08/2010 2.29
1.47 1376 4764 JSW Steel 26/08/2010 2.25
1.47 1377 4764 JSW Steel 27/08/2010 2.22
1.48 1378 4764 JSW Steel 30/08/2010 2.28
1.46 1379 4764 JSW Steel 31/08/2010 2.26
1.45 1380 4764 JSW Steel 1/9/2010 2.34
1.46 1381 4764 JSW Steel 2/9/2010 2.35
1.44 1382 4764 JSW Steel 3/9/2010 2.33
1.44 1383 4764 JSW Steel 6/9/2010 2.39
1.42 1384 4764 JSW Steel 7/9/2010 2.43
1.43 1385 4764 JSW Steel 8/9/2010 2.43
1.44 1386 4764 JSW Steel 9/9/2010 2.43
1.44 1387 4764 JSW Steel 13/09/2010 2.47
1.46 1388 4764 JSW Steel 14/09/2010 2.43
1.46 1389 4764 JSW Steel 15/09/2010 2.46
1.51 1390 4764 JSW Steel 16/09/2010 2.39
1.53 1391 4764 JSW Steel 17/09/2010 2.51
1.51 1392 4764 JSW Steel 20/09/2010 2.57
1.53 1393 4764 JSW Steel 21/09/2010 2.54
1.54 1394 4764 JSW Steel 22/09/2010 2.51
1.53 1395 4764 JSW Steel 23/09/2010 2.51
1.54 1396 4764 JSW Steel 24/09/2010 2.55
1.6 1397 4764 JSW Steel 27/09/2010 2.64
1.6 1398 4764 JSW Steel 28/09/2010 2.65
1.59 1399 4764 JSW Steel 29/09/2010 2.65
1.64 1400 4764 JSW Steel 30/09/2010 2.66
1.61 1401 4764 JSW Steel 1/10/2010 2.54
1.57 1402 4764 JSW Steel 4/10/2010 2.58
1.59 1403 4764 JSW Steel 5/10/2010 2.55
1.57 1404 4764 JSW Steel 6/10/2010 2.56
1.59 1405 4764 JSW Steel 7/10/2010 2.54
1.56 1406 4764 JSW Steel 8/10/2010 1.96
1.57 1407 4764 JSW Steel ### 2
1.56 1408 4764 JSW Steel ### 1.95
1.58 1409 4764 JSW Steel 13/10/2010 1.99
1.66 1410 4764 JSW Steel 14/10/2010 1.98
1.66 1411 4764 JSW Steel 15/10/2010 1.93
1.68 1412 4764 JSW Steel 18/10/2010 1.94
1.72 1413 4764 JSW Steel 19/10/2010 1.9
1.74 1414 4764 JSW Steel 20/10/2010 1.85
1.69 1415 4764 JSW Steel 21/10/2010 1.87
1.69 1416 4764 JSW Steel 22/10/2010 1.84
1.67 1417 4764 JSW Steel 25/10/2010 1.82
1.64 1418 4764 JSW Steel 26/10/2010 1.8
1.63 1419 4764 JSW Steel 27/10/2010 1.88
1.6 1420 4764 JSW Steel 28/10/2010 1.94
1.58 1421 4764 JSW Steel 29/10/2010 1.97
1.58 1422 4764 JSW Steel 1/11/2010 1.97
1.64 1423 4764 JSW Steel 2/11/2010 1.95
1.65 1424 4764 JSW Steel 3/11/2010 1.95
1.66 1425 4764 JSW Steel 4/11/2010 1.99
1.65 1426 4764 JSW Steel 5/11/2010 1.98
1.64 1427 4764 JSW Steel 8/11/2010 1.97
1.52 1428 4764 JSW Steel 9/11/2010 1.97
1.52 1429 4764 JSW Steel ### 1.96
1.53 1430 4764 JSW Steel ### 1.96
1.54 1431 4764 JSW Steel ### 1.88
1.55 1432 4764 JSW Steel 15/11/2010 1.9
1.55 1433 4764 JSW Steel 16/11/2010 1.81
1.56 1434 4764 JSW Steel 18/11/2010 1.88
1.58 1435 4764 JSW Steel 19/11/2010 1.81
1.59 1436 4764 JSW Steel 22/11/2010 1.84
1.62 1437 4764 JSW Steel 23/11/2010 1.8
1.61 1438 4764 JSW Steel 24/11/2010 1.77
1.62 1439 4764 JSW Steel 25/11/2010 1.75
1.62 1440 4764 JSW Steel 26/11/2010 1.63
1.61 1441 4764 JSW Steel 29/11/2010 1.66
1.63 1442 4764 JSW Steel 30/11/2010 1.66
1.69 1443 4764 JSW Steel 1/12/2010 1.77
1.83 1444 4764 JSW Steel 2/12/2010 1.75
1.86 1445 4764 JSW Steel 3/12/2010 1.65
1.87 1446 4764 JSW Steel 6/12/2010 1.72
1.84 1447 4764 JSW Steel 7/12/2010 1.72
1.76 1448 4764 JSW Steel 8/12/2010 1.68
1.78 1449 4764 JSW Steel 9/12/2010 1.57
1.78 1450 4764 JSW Steel ### 1.53
1.78 1451 4764 JSW Steel 13/12/2010 1.66
1.81 1452 4764 JSW Steel 14/12/2010 1.68
1.82 1453 4764 JSW Steel 15/12/2010 1.67
1.84 1454 4764 JSW Steel 16/12/2010 1.67
1.83 1455 4764 JSW Steel 20/12/2010 1.71
1.85 1456 4764 JSW Steel 21/12/2010 1.74
1.83 1457 4764 JSW Steel 22/12/2010 1.73
1.83 1458 4764 JSW Steel 23/12/2010 1.66
1.81 1459 4764 JSW Steel 24/12/2010 1.68
1.79 1460 4764 JSW Steel 27/12/2010 1.66
1.75 1461 4764 JSW Steel 28/12/2010 1.64
1.73 1462 4764 JSW Steel 29/12/2010 1.66
1.76 1463 4764 JSW Steel 30/12/2010 1.69
1.77 1464 4764 JSW Steel 31/12/2010 1.69
1.76 1465 4764 JSW Steel 3/1/2011 1.71
1.75 1466 4764 JSW Steel 4/1/2011 1.68
1.7 1467 4764 JSW Steel 5/1/2011 1.65
1.69 1468 4764 JSW Steel 6/1/2011 1.58
1.64 1469 4764 JSW Steel 7/1/2011 1.48
1.62 1470 4764 JSW Steel 10/1/2011 1.42
1.62 1471 4764 JSW Steel 11/1/2011 1.35
1.58 1472 4764 JSW Steel 12/1/2011 1.43
1.58 1473 4764 JSW Steel 13/01/2011 1.44
1.57 1474 4764 JSW Steel 14/01/2011 1.39
1.56 1475 4764 JSW Steel 17/01/2011 1.4
1.52 1476 4764 JSW Steel 18/01/2011 1.46
1.53 1477 4764 JSW Steel 19/01/2011 1.51
1.54 1478 4764 JSW Steel 20/01/2011 1.5
1.54 1479 4764 JSW Steel 21/01/2011 1.46
1.55 1480 4764 JSW Steel 24/01/2011 1.48
1.53 1481 4764 JSW Steel 25/01/2011 1.46
1.68 1482 4764 JSW Steel 27/01/2011 1.38
1.7 1483 4764 JSW Steel 28/01/2011 1.29
1.79 1484 4764 JSW Steel 31/01/2011 1.3
1.78 1485 4764 JSW Steel 1/2/2011 1.29
 1.8 1486 4764 JSW Steel 2/2/2011 1.34
1.8 1487 4764 JSW Steel 3/2/2011 1.33
1.83 1488 4764 JSW Steel 4/2/2011 1.29
1.86 1489 4764 JSW Steel 7/2/2011 1.29
1.84 1490 4764 JSW Steel 8/2/2011 1.18
1.86 1491 4764 JSW Steel 9/2/2011 1.12
1.85 1492 4764 JSW Steel 10/2/2011 1.2
1.87 1493 4764 JSW Steel 11/2/2011 1.24
1.86 1494 4764 JSW Steel 14/02/2011 1.28
1.86 1495 4764 JSW Steel 15/02/2011 1.29
1.85 1496 4764 JSW Steel 16/02/2011 1.29
1.84 1497 4764 JSW Steel 17/02/2011 1.33
1.83 1498 4764 JSW Steel 18/02/2011 1.27
1.84 1499 4764 JSW Steel 21/02/2011 1.32
1.84 1500 4764 JSW Steel 22/02/2011 1.3
1.84 1501 4764 JSW Steel 23/02/2011 1.28
1.82 1502 4764 JSW Steel 24/02/2011 1.25
1.82 1503 4764 JSW Steel 25/02/2011 1.24
1.82 1504 4764 JSW Steel 28/02/2011 1.25
1.81 1505 4764 JSW Steel 1/3/2011 1.36
1.81 1506 4764 JSW Steel 3/3/2011 1.38
1.97 1507 4764 JSW Steel 4/3/2011 1.37
1.99 1508 4764 JSW Steel 7/3/2011 1.32
1.96 1509 4764 JSW Steel 8/3/2011 1.35
1.89 1510 4764 JSW Steel 9/3/2011 1.39
1.95 1511 4764 JSW Steel 10/3/2011 1.35
1.89 1512 4764 JSW Steel 11/3/2011 1.3
1.85 1513 4764 JSW Steel 14/03/2011 1.33
1.89 1514 4764 JSW Steel 15/03/2011 1.31
1.88 1515 4764 JSW Steel 16/03/2011 1.3
1.84 1516 4764 JSW Steel 17/03/2011 1.28
1.85 1517 4764 JSW Steel 18/03/2011 1.29
1.76 1518 4764 JSW Steel 21/03/2011 1.26
1.77 1519 4764 JSW Steel 22/03/2011 1.26
1.77 1520 4764 JSW Steel 23/03/2011 1.3
1.84 1521 4764 JSW Steel 24/03/2011 1.29
1.81 1522 4764 JSW Steel 25/03/2011 1.3
1.79 1523 4764 JSW Steel 28/03/2011 1.31
1.81 1524 4764 JSW Steel 29/03/2011 1.32
1.82 1525 4764 JSW Steel 30/03/2011 1.32
1.8 1526 4764 JSW Steel 31/03/2011 1.32
1.8 1527 4764 JSW Steel 1/4/2011 1.3
1.82 1528 4764 JSW Steel 4/4/2011 1.32
1.8 1529 4764 JSW Steel 5/4/2011 1.35
1.82 1530 4764 JSW Steel 6/4/2011 1.36
1.85 1531 4764 JSW Steel 7/4/2011 1.37
1.8 1532 4764 JSW Steel 8/4/2011 1.34
1.83 1533 4764 JSW Steel 11/4/2011 1.31
 1.8 1534 4764 JSW Steel 13/04/2011 1.31
1.8 1535 4764 JSW Steel 15/04/2011 1.31
1.79 1536 4764 JSW Steel 18/04/2011 1.28
1.76 1537 4764 JSW Steel 19/04/2011 1.28
1.75 1538 4764 JSW Steel 20/04/2011 1.32
1.73 1539 4764 JSW Steel 21/04/2011 1.33
1.73 1540 4764 JSW Steel 25/04/2011 1.34
1.69 1541 4764 JSW Steel 26/04/2011 1.36
1.73 1542 4764 JSW Steel 27/04/2011 1.34
1.73 1543 4764 JSW Steel 28/04/2011 1.3
1.72 1544 4764 JSW Steel 29/04/2011 1.29
1.72 1545 4764 JSW Steel 2/5/2011 1.27
1.73 1546 4764 JSW Steel 3/5/2011 1.24
1.74 1547 4764 JSW Steel 4/5/2011 1.22
1.73 1548 4764 JSW Steel 5/5/2011 1.17
1.72 1549 4764 JSW Steel 6/5/2011 1.22
1.68 1550 4764 JSW Steel 9/5/2011 1.22
1.69 1551 4764 JSW Steel 10/5/2011 1.21
1.69 1552 4764 JSW Steel 11/5/2011 1.25
1.69 1553 4764 JSW Steel 12/5/2011 1.24
1.58 1554 4764 JSW Steel 13/05/2011 1.28
1.59 1555 4764 JSW Steel 16/05/2011 1.26
1.64 1556 4764 JSW Steel 17/05/2011 1.26
1.61 1557 4764 JSW Steel 18/05/2011 1.28
1.62 1558 4764 JSW Steel 19/05/2011 1.26
1.63 1559 4764 JSW Steel 20/05/2011 1.25
1.6 1560 4764 JSW Steel 23/05/2011 1.23
1.62 1561 4764 JSW Steel 24/05/2011 1.24
1.63 1562 4764 JSW Steel 25/05/2011 1.23
1.61 1563 4764 JSW Steel 26/05/2011 1.24
1.6 1564 4764 JSW Steel 27/05/2011 1.28
1.61 1565 4764 JSW Steel 30/05/2011 1.31
1.61 1566 4764 JSW Steel 31/05/2011 1.33
1.6 1567 4764 JSW Steel 1/6/2011 1.32
1.6 1568 4764 JSW Steel 2/6/2011 1.3
1.6 1569 4764 JSW Steel 3/6/2011 1.28
1.6 1570 4764 JSW Steel 6/6/2011 1.28
1.61 1571 4764 JSW Steel 7/6/2011 1.28
1.6 1572 4764 JSW Steel 8/6/2011 1.26
1.59 1573 4764 JSW Steel 9/6/2011 1.25
1.59 1574 4764 JSW Steel 10/6/2011 1.23
1.59 1575 4764 JSW Steel 13/06/2011 1.21
1.59 1576 4764 JSW Steel 14/06/2011 1.21
1.58 1577 4764 JSW Steel 15/06/2011 1.21
1.57 1578 4764 JSW Steel 16/06/2011 1.19
1.58 1579 4764 JSW Steel 17/06/2011 1.18
1.57 1580 4764 JSW Steel 20/06/2011 1.15
1.6 1581 4764 JSW Steel 21/06/2011 1.16
1.57 1582 4764 JSW Steel 22/06/2011 1.14
1.56 1583 4764 JSW Steel 23/06/2011 1.14
1.54 1584 4764 JSW Steel 24/06/2011 1.19
1.53 1585 4764 JSW Steel 27/06/2011 1.21
1.52 1586 4764 JSW Steel 28/06/2011 1.2
1.52 1587 4764 JSW Steel 29/06/2011 1.19
1.52 1588 4764 JSW Steel 30/06/2011 1.21
1.53 1589 4764 JSW Steel 1/7/2011 1.2
1.52 1590 4764 JSW Steel 4/7/2011 1.2
1.52 1591 4764 JSW Steel 5/7/2011 1.19
1.52 1592 4764 JSW Steel 6/7/2011 1.21
1.54 1593 4764 JSW Steel 7/7/2011 1.24
1.53 1594 4764 JSW Steel 8/7/2011 1.2
1.52 1595 4764 JSW Steel 11/7/2011 1.16
1.54 1596 4764 JSW Steel 12/7/2011 1.14
1.56 1597 4764 JSW Steel 13/07/2011 1.16
1.57 1598 4764 JSW Steel 14/07/2011 1.18
1.59 1599 4764 JSW Steel 15/07/2011 1.18
1.61 1600 4764 JSW Steel 18/07/2011 1.21
1.61 1601 4764 JSW Steel 19/07/2011 1.22
1.57 1602 4764 JSW Steel 20/07/2011 1.18
1.58 1603 4764 JSW Steel 21/07/2011 1.17
1.57 1604 4764 JSW Steel 22/07/2011 1.19
1.56 1605 4764 JSW Steel 25/07/2011 1.19
1.51 1606 4764 JSW Steel 26/07/2011 1.19
1.48 1607 4764 JSW Steel 27/07/2011 1.18
1.49 1608 4764 JSW Steel 28/07/2011 1.12
1.52 1609 4764 JSW Steel 29/07/2011 1.05
1.54 1610 4764 JSW Steel 1/8/2011 0.95
1.56 1611 4764 JSW Steel 2/8/2011 0.92
1.55 1612 4764 JSW Steel 3/8/2011 0.97
1.54 1613 4764 JSW Steel 4/8/2011 0.93
1.54 1614 4764 JSW Steel 5/8/2011 0.96
1.53 1615 4764 JSW Steel 8/8/2011 0.92
1.54 1616 4764 JSW Steel 9/8/2011 0.89
1.54 1617 4764 JSW Steel 10/8/2011 0.9
1.53 1618 4764 JSW Steel 11/8/2011 0.91
1.55 1619 4764 JSW Steel 12/8/2011 0.89
1.56 1620 4764 JSW Steel 16/08/2011 0.88
1.56 1621 4764 JSW Steel 17/08/2011 0.87
1.56 1622 4764 JSW Steel 18/08/2011 0.87
1.56 1623 4764 JSW Steel 19/08/2011 0.91
1.56 1624 4764 JSW Steel 22/08/2011 0.91
1.55 1625 4764 JSW Steel 23/08/2011 0.92
1.55 1626 4764 JSW Steel 24/08/2011 0.92
1.54 1627 4764 JSW Steel 25/08/2011 0.88
1.54 1628 4764 JSW Steel 26/08/2011 0.83
1.54 1629 4764 JSW Steel 29/08/2011 0.89
1.54 1630 4764 JSW Steel 30/08/2011 0.93
1.54 1631 4764 JSW Steel 2/9/2011 0.99
1.52 1632 4764 JSW Steel 5/9/2011 0.99
1.53 1633 4764 JSW Steel 6/9/2011 0.98
1.53 1634 4764 JSW Steel 7/9/2011 1.01
1.54 1635 4764 JSW Steel 8/9/2011 0.99
1.53 1636 4764 JSW Steel 9/9/2011 0.94
1.51 1637 4764 JSW Steel 12/9/2011 0.9
1.53 1638 4764 JSW Steel 13/09/2011 0.89
1.5 1639 4764 JSW Steel 14/09/2011 0.93
1.49 1640 4764 JSW Steel 15/09/2011 0.93
1.49 1641 4764 JSW Steel 16/09/2011 0.94
1.45 1642 4764 JSW Steel 19/09/2011 0.94
1.45 1643 4764 JSW Steel 20/09/2011 0.95
1.49 1644 4764 JSW Steel 21/09/2011 0.93
1.49 1645 4764 JSW Steel 22/09/2011 0.87
1.49 1646 4764 JSW Steel 23/09/2011 0.86
1.51 1647 4764 JSW Steel 26/09/2011 0.84
1.5 1648 4764 JSW Steel 27/09/2011 0.83
1.49 1649 4764 JSW Steel 28/09/2011 0.78
1.5 1650 4764 JSW Steel 29/09/2011 0.8
1.5 1651 4764 JSW Steel 30/09/2011 0.81
1.49 1652 4764 JSW Steel 3/10/2011 0.75
1.49 1653 4764 JSW Steel 4/10/2011 0.75
1.49 1654 4764 JSW Steel 5/10/2011 0.75
1.49 1655 4764 JSW Steel 7/10/2011 0.77
1.49 1656 4764 JSW Steel ### 0.8
1.51 1657 4764 JSW Steel ### 0.81
1.53 1658 4764 JSW Steel ### 0.83
1.53 1659 4764 JSW Steel 13/10/2011 0.83
1.53 1660 4764 JSW Steel 14/10/2011 0.82
1.54 1661 4764 JSW Steel 17/10/2011 0.79
1.55 1662 4764 JSW Steel 18/10/2011 0.78
1.52 1663 4764 JSW Steel 19/10/2011 0.8
1.51 1664 4764 JSW Steel 20/10/2011 0.79
1.51 1665 4764 JSW Steel 21/10/2011 0.79
1.52 1666 4764 JSW Steel 24/10/2011 0.8
1.51 1667 4764 JSW Steel 25/10/2011 0.82
1.51 1668 4764 JSW Steel 26/10/2011 0.82
1.51 1669 4764 JSW Steel 28/10/2011 0.91
1.52 1670 4764 JSW Steel 31/10/2011 0.89
1.54 1671 4764 JSW Steel 1/11/2011 0.87
1.51 1672 4764 JSW Steel 2/11/2011 0.87
1.52 1673 4764 JSW Steel 3/11/2011 0.91
1.51 1674 4764 JSW Steel 4/11/2011 0.97
1.52 1675 4764 JSW Steel 8/11/2011 0.96
1.52 1676 4764 JSW Steel 9/11/2011 0.92
1.51 1677 4764 JSW Steel ### 0.92
1.51 1678 4764 JSW Steel 14/11/2011 0.9
1.5 1679 4764 JSW Steel 15/11/2011 0.88
1.5 1680 4764 JSW Steel 16/11/2011 0.91
1.52 1681 4764 JSW Steel 17/11/2011 0.89
1.51 1682 4764 JSW Steel 18/11/2011 0.83
1.51 1683 4764 JSW Steel 21/11/2011 0.78
1.5 1684 4764 JSW Steel 22/11/2011 0.77
1.5 1685 4764 JSW Steel 23/11/2011 0.75
1.5 1686 4764 JSW Steel 24/11/2011 0.78
1.5 1687 4764 JSW Steel 25/11/2011 0.76
1.46 1688 4764 JSW Steel 28/11/2011 0.83
1.49 1689 4764 JSW Steel 29/11/2011 0.81
1.47 1690 4764 JSW Steel 30/11/2011 0.81
1.45 1691 4764 JSW Steel 1/12/2011 0.85
1.46 1692 4764 JSW Steel 2/12/2011 0.87
1.43 1693 4764 JSW Steel 5/12/2011 0.83
1.41 1694 4764 JSW Steel 7/12/2011 0.85
1.42 1695 4764 JSW Steel 8/12/2011 0.82
1.41 1696 4764 JSW Steel 9/12/2011 0.8
1.41 1697 4764 JSW Steel ### 0.75
1.38 1698 4764 JSW Steel 13/12/2011 0.76
1.36 1699 4764 JSW Steel 14/12/2011 0.74
1.35 1700 4764 JSW Steel 15/12/2011 0.73
1.34 1701 4764 JSW Steel 16/12/2011 0.7
1.36 1702 4764 JSW Steel 19/12/2011 0.67
1.31 1703 4764 JSW Steel 20/12/2011 0.64
1.24 1704 4764 JSW Steel 21/12/2011 0.7
1.23 1705 4764 JSW Steel 22/12/2011 0.71
1.2 1706 4764 JSW Steel 23/12/2011 0.7
1.22 1707 4764 JSW Steel 26/12/2011 0.71
1.19 1708 4764 JSW Steel 27/12/2011 0.69
1.19 1709 4764 JSW Steel 28/12/2011 0.7
1.16 1710 4764 JSW Steel 29/12/2011 0.72
1.14 1711 4764 JSW Steel 30/12/2011 0.69
1.11 1712 4764 JSW Steel 2/1/2012 0.73
1.14 1713 4764 JSW Steel 3/1/2012 0.8
1.17 1714 4764 JSW Steel 4/1/2012 0.8
1.14 1715 4764 JSW Steel 5/1/2012 0.79
1.13 1716 4764 JSW Steel 6/1/2012 0.77
1.1 1717 4764 JSW Steel 7/1/2012 0.78
1.12 1718 4764 JSW Steel 9/1/2012 0.78
1.14 1719 4764 JSW Steel 10/1/2012 0.86
1.16 1720 4764 JSW Steel 11/1/2012 0.87
1.14 1721 4764 JSW Steel 12/1/2012 0.86
1.16 1722 4764 JSW Steel 13/01/2012 0.87
1.15 1723 4764 JSW Steel 16/01/2012 0.88
1.15 1724 4764 JSW Steel 17/01/2012 0.9
1.13 1725 4764 JSW Steel 18/01/2012 0.91
1.13 1726 4764 JSW Steel 19/01/2012 0.91
1.14 1727 4764 JSW Steel 20/01/2012 0.88
1.1 1728 4764 JSW Steel 23/01/2012 0.86
1.11 1729 4764 JSW Steel 24/01/2012 0.89
1.11 1730 4764 JSW Steel 25/01/2012 0.91
1.11 1731 4764 JSW Steel 27/01/2012 0.9
1.1 1732 4764 JSW Steel 30/01/2012 0.93
1.13 1733 4764 JSW Steel 31/01/2012 0.95
1.1 1734 4764 JSW Steel 1/2/2012 0.97
1.11 1735 4764 JSW Steel 2/2/2012 0.96
1.11 1736 4764 JSW Steel 3/2/2012 0.97
1.11 1737 4764 JSW Steel 6/2/2012 1.02
1.12 1738 4764 JSW Steel 7/2/2012 1.01
1.12 1739 4764 JSW Steel 8/2/2012 1.03
1.15 1740 4764 JSW Steel 9/2/2012 1.12
1.15 1741 4764 JSW Steel 10/2/2012 1.11
1.14 1742 4764 JSW Steel 13/02/2012 1.11
1.17 1743 4764 JSW Steel 14/02/2012 1.13
1.17 1744 4764 JSW Steel 15/02/2012 1.19
1.21 1745 4764 JSW Steel 16/02/2012 1.18
1.22 1746 4764 JSW Steel 17/02/2012 1.17
1.23 1747 4764 JSW Steel 21/02/2012 1.18
1.23 1748 4764 JSW Steel 22/02/2012 1.11
1.22 1749 4764 JSW Steel 23/02/2012 1.09
1.22 1750 4764 JSW Steel 24/02/2012 1.11
1.27 1751 4764 JSW Steel 27/02/2012 1.03
1.33 1752 4764 JSW Steel 28/02/2012 1.08
1.34 1753 4764 JSW Steel 29/02/2012 1.1
1.4 1754 4764 JSW Steel 1/3/2012 1.06
1.45 1755 4764 JSW Steel 2/3/2012 1.07
1.45 1756 4764 JSW Steel 3/3/2012 1.07
1.47 1757 4764 JSW Steel 5/3/2012 1.03
1.43 1758 4764 JSW Steel 6/3/2012 0.96
1.46 1759 4764 JSW Steel 7/3/2012 0.95
1.48 1760 4764 JSW Steel 9/3/2012 1.02
1.47 1761 4764 JSW Steel 12/3/2012 1.04
1.48 1762 4764 JSW Steel 13/03/2012 1.08
1.49 1763 4764 JSW Steel 14/03/2012 1.07
1.5 1764 4764 JSW Steel 15/03/2012 1.04
1.51 1765 4764 JSW Steel 16/03/2012 1.02
1.54 1766 4764 JSW Steel 19/03/2012 0.99
1.53 1767 4764 JSW Steel 20/03/2012 1
1.53 1768 4764 JSW Steel 21/03/2012 1.06
1.53 1769 4764 JSW Steel 22/03/2012 0.98
1.54 1770 4764 JSW Steel 23/03/2012 1
1.53 1771 4764 JSW Steel 26/03/2012 1
1.52 1772 4764 JSW Steel 27/03/2012 1.01
1.51 1773 4764 JSW Steel 28/03/2012 0.97
1.51 1774 4764 JSW Steel 29/03/2012 0.97
1.49 1775 4764 JSW Steel 30/03/2012 0.98
1.49 1776 4764 JSW Steel 2/4/2012 0.89
1.49 1777 4764 JSW Steel 3/4/2012 0.89
1.47 1778 4764 JSW Steel 4/4/2012 0.88
1.48 1779 4764 JSW Steel 9/4/2012 0.84
1.47 1780 4764 JSW Steel 10/4/2012 0.86
1.47 1781 4764 JSW Steel 11/4/2012 0.85
1.47 1782 4764 JSW Steel 12/4/2012 0.87
1.46 1783 4764 JSW Steel 13/04/2012 0.91
1.45 1784 4764 JSW Steel 16/04/2012 0.92
1.44 1785 4764 JSW Steel 17/04/2012 0.92
1.39 1786 4764 JSW Steel 18/04/2012 0.93
1.43 1787 4764 JSW Steel 19/04/2012 0.94
1.43 1788 4764 JSW Steel 20/04/2012 0.92
1.42 1789 4764 JSW Steel 23/04/2012 0.87
1.44 1790 4764 JSW Steel 24/04/2012 0.85
1.44 1791 4764 JSW Steel 25/04/2012 0.85
1.46 1792 4764 JSW Steel 26/04/2012 0.83
1.44 1793 4764 JSW Steel 27/04/2012 0.84
1.45 1794 4764 JSW Steel 28/04/2012 0.84
1.44 1795 4764 JSW Steel 30/04/2012 0.85
1.44 1796 4764 JSW Steel 2/5/2012 0.86
1.46 1797 4764 JSW Steel 3/5/2012 0.84
1.44 1798 4764 JSW Steel 4/5/2012 0.82
1.44 1799 4764 JSW Steel 7/5/2012 0.89
1.42 1800 4764 JSW Steel 8/5/2012 0.85
1.43 1801 4764 JSW Steel 9/5/2012 0.81
1.44 1802 4764 JSW Steel 10/5/2012 0.81
1.27 1803 4764 JSW Steel 11/5/2012 0.77
1.29 1804 4764 JSW Steel 14/05/2012 0.76
1.29 1805 4764 JSW Steel 15/05/2012 0.8
1.29 1806 4764 JSW Steel 16/05/2012 0.76
1.29 1807 4764 JSW Steel 17/05/2012 0.74
1.29 1808 4764 JSW Steel 18/05/2012 0.74
1.29 1809 4764 JSW Steel 21/05/2012 0.75
1.28 1810 4764 JSW Steel 22/05/2012 0.73
1.28 1811 4764 JSW Steel 23/05/2012 0.71
1.28 1812 4764 JSW Steel 24/05/2012 0.73
1.28 1813 4764 JSW Steel 25/05/2012 0.75
1.29 1814 4764 JSW Steel 28/05/2012 0.75
1.28 1815 4764 JSW Steel 29/05/2012 0.76
1.28 1816 4764 JSW Steel 30/05/2012 0.76
1.28 1817 4764 JSW Steel 31/05/2012 0.77
1.29 1818 4764 JSW Steel 1/6/2012 0.74
1.29 1819 4764 JSW Steel 4/6/2012 0.75
1.31 1820 4764 JSW Steel 5/6/2012 0.74
1.31 1821 4764 JSW Steel 6/6/2012 0.77
1.32 1822 4764 JSW Steel 7/6/2012 0.8
1.3 1823 4764 JSW Steel 8/6/2012 0.79
1.3 1824 4764 JSW Steel 11/6/2012 0.78
1.29 1825 4764 JSW Steel 12/6/2012 0.79
1.3 1826 4764 JSW Steel 13/06/2012 0.79
1.28 1827 4764 JSW Steel 14/06/2012 0.77
1.27 1828 4764 JSW Steel 15/06/2012 0.8
1.28 1829 4764 JSW Steel 18/06/2012 0.77
1.27 1830 4764 JSW Steel 19/06/2012 0.78
1.25 1831 4764 JSW Steel 20/06/2012 0.8
1.23 1832 4764 JSW Steel 21/06/2012 0.81
1.18 1833 4764 JSW Steel 22/06/2012 0.8
1.16 1834 4764 JSW Steel 25/06/2012 0.8
1.14 1835 4764 JSW Steel 26/06/2012 0.8
1.14 1836 4764 JSW Steel 27/06/2012 0.82
1.14 1837 4764 JSW Steel 28/06/2012 0.82
1.13 1838 4764 JSW Steel 29/06/2012 0.84
1.15 1839 4764 JSW Steel 2/7/2012 0.83
1.14 1840 4764 JSW Steel 3/7/2012 0.85
1.13 1841 4764 JSW Steel 4/7/2012 0.89
1.13 1842 4764 JSW Steel 5/7/2012 0.89
1.13 1843 4764 JSW Steel 6/7/2012 0.88
1.09 1844 4764 JSW Steel 9/7/2012 0.87
1.09 1845 4764 JSW Steel 10/7/2012 0.88
0.99 1846 4764 JSW Steel 11/7/2012 0.88
0.98 1847 4764 JSW Steel 12/7/2012 0.86
0.94 1848 4764 JSW Steel 13/07/2012 0.85
0.93 1849 4764 JSW Steel 16/07/2012 0.83
0.93 1850 4764 JSW Steel 17/07/2012 0.83
0.89 1851 4764 JSW Steel 18/07/2012 0.83
0.9 1852 4764 JSW Steel 19/07/2012 0.85
0.93 1853 4764 JSW Steel 20/07/2012 0.86
0.93 1854 4764 JSW Steel 23/07/2012 0.83
0.94 1855 4764 JSW Steel 24/07/2012 0.82
0.95 1856 4764 JSW Steel 25/07/2012 0.82
0.97 1857 4764 JSW Steel 26/07/2012 0.79
0.97 1858 4764 JSW Steel 27/07/2012 0.79
0.98 1859 4764 JSW Steel 30/07/2012 0.82
0.97 1860 4764 JSW Steel 31/07/2012 0.82
0.98 1861 4764 JSW Steel 1/8/2012 0.85
0.98 1862 4764 JSW Steel 2/8/2012 0.86
0.99 1863 4764 JSW Steel 3/8/2012 0.86
1.03 1864 4764 JSW Steel 6/8/2012 0.87
1.04 1865 4764 JSW Steel 7/8/2012 0.88
1.02 1866 4764 JSW Steel 8/8/2012 0.89
1.03 1867 4764 JSW Steel 9/8/2012 0.89
1.05 1868 4764 JSW Steel 10/8/2012 0.9
1.07 1869 4764 JSW Steel 13/08/2012 0.91
1.05 1870 4764 JSW Steel 14/08/2012 0.92
1.07 1871 4764 JSW Steel 16/08/2012 0.92
1.07 1872 4764 JSW Steel 17/08/2012 0.89
1.06 1873 4764 JSW Steel 21/08/2012 0.9
1.05 1874 4764 JSW Steel 22/08/2012 0.89
1.07 1875 4764 JSW Steel 23/08/2012 0.88
1.06 1876 4764 JSW Steel 24/08/2012 0.91
1.05 1877 4764 JSW Steel 27/08/2012 0.89
1.06 1878 4764 JSW Steel 28/08/2012 0.87
1.06 1879 4764 JSW Steel 29/08/2012 0.85
1.06 1880 4764 JSW Steel 30/08/2012 0.85
1.05 1881 4764 JSW Steel 31/08/2012 0.85
1.05 1882 4764 JSW Steel 3/9/2012 0.82
1.05 1883 4764 JSW Steel 4/9/2012 0.83
0.89 1884 4764 JSW Steel 5/9/2012 0.8
0.87 1885 4764 JSW Steel 6/9/2012 0.81
0.83 1886 4764 JSW Steel 7/9/2012 0.83
0.83 1887 4764 JSW Steel 8/9/2012 0.83
0.83 1888 4764 JSW Steel 10/9/2012 0.85
0.85 1889 4764 JSW Steel 11/9/2012 0.84
0.84 1890 4764 JSW Steel 12/9/2012 0.85
0.85 1891 4764 JSW Steel 13/09/2012 0.84
0.85 1892 4764 JSW Steel 14/09/2012 0.88
0.84 1893 4764 JSW Steel 17/09/2012 0.89
0.85 1894 4764 JSW Steel 18/09/2012 0.89
0.85 1895 4764 JSW Steel 20/09/2012 0.87
0.84 1896 4764 JSW Steel 21/09/2012 0.9
0.84 1897 4764 JSW Steel 24/09/2012 0.92
0.83 1898 4764 JSW Steel 25/09/2012 0.92
0.82 1899 4764 JSW Steel 26/09/2012 0.91
0.8 1900 4764 JSW Steel 27/09/2012 0.91
0.8 1901 4764 JSW Steel 28/09/2012 0.93
0.8 1902 4764 JSW Steel 1/10/2012 0.86
0.81 1903 4764 JSW Steel 3/10/2012 0.86
0.79 1904 4764 JSW Steel 4/10/2012 0.86
0.79 1905 4764 JSW Steel 5/10/2012 0.86
0.78 1906 4764 JSW Steel 8/10/2012 0.85
0.79 1907 4764 JSW Steel 9/10/2012 0.86
0.78 1908 4764 JSW Steel ### 0.87
0.79 1909 4764 JSW Steel ### 0.9
0.8 1910 4764 JSW Steel ### 0.89
0.79 1911 4764 JSW Steel 15/10/2012 0.89
0.79 1912 4764 JSW Steel 16/10/2012 0.87
0.79 1913 4764 JSW Steel 17/10/2012 0.84
0.8 1914 4764 JSW Steel 18/10/2012 0.85
0.8 1915 4764 JSW Steel 19/10/2012 0.85
0.79 1916 4764 JSW Steel 22/10/2012 0.87
0.8 1917 4764 JSW Steel 23/10/2012 0.87
 0.8 1918 4764 JSW Steel 25/10/2012 0.85
0.81 1919 4764 JSW Steel 26/10/2012 0.85
0.82 1920 4764 JSW Steel 29/10/2012 0.86
0.82 1921 4764 JSW Steel 30/10/2012 0.85
0.8 1922 4764 JSW Steel 31/10/2012 0.86
0.8 1923 4764 JSW Steel 1/11/2012 0.89
0.83 1924 4764 JSW Steel 2/11/2012 0.88
0.83 1925 4764 JSW Steel 5/11/2012 0.87
0.83 1926 4764 JSW Steel 6/11/2012 0.87
0.83 1927 4764 JSW Steel 7/11/2012 0.88
0.83 1928 4764 JSW Steel 8/11/2012 0.87
0.81 1929 4764 JSW Steel 9/11/2012 0.87
0.82 1930 4764 JSW Steel ### 0.87
0.82 1931 4764 JSW Steel 13/11/2012 0.87
0.81 1932 4764 JSW Steel 15/11/2012 0.86
0.8 1933 4764 JSW Steel 16/11/2012 0.85
0.79 1934 4764 JSW Steel 19/11/2012 0.84
0.78 1935 4764 JSW Steel 20/11/2012 0.82
0.77 1936 4764 JSW Steel 21/11/2012 0.82
0.77 1937 4764 JSW Steel 22/11/2012 0.83
0.75 1938 4764 JSW Steel 23/11/2012 0.83
0.75 1939 4764 JSW Steel 26/11/2012 0.84
0.76 1940 4764 JSW Steel 27/11/2012 0.86
0.75 1941 4764 JSW Steel 29/11/2012 0.85
0.75 1942 4764 JSW Steel 30/11/2012 0.86
0.76 1943 4764 JSW Steel 3/12/2012 0.87
0.75 1944 4764 JSW Steel 4/12/2012 0.88
0.75 1945 4764 JSW Steel 5/12/2012 0.9
0.75 1946 4764 JSW Steel 6/12/2012 0.9
0.76 1947 4764 JSW Steel 7/12/2012 0.89
0.76 1948 4764 JSW Steel ### 0.89
0.76 1949 4764 JSW Steel ### 0.88
0.75 1950 4764 JSW Steel ### 0.87
0.75 1951 4764 JSW Steel 13/12/2012 0.85
0.74 1952 4764 JSW Steel 14/12/2012 0.86
0.75 1953 4764 JSW Steel 17/12/2012 0.89
0.75 1954 4764 JSW Steel 18/12/2012 0.93
0.75 1955 4764 JSW Steel 19/12/2012 0.94
0.75 1956 4764 JSW Steel 20/12/2012 0.96
0.73 1957 4764 JSW Steel 21/12/2012 0.93
0.73 1958 4764 JSW Steel 24/12/2012 0.94
0.73 1959 4764 JSW Steel 26/12/2012 0.94
0.74 1960 4764 JSW Steel 27/12/2012 0.94
0.75 1961 4764 JSW Steel 28/12/2012 0.94
0.74 1962 4764 JSW Steel 31/12/2012 0.94
0.73 1963 4764 JSW Steel 1/1/2013 0.97
0.73 1964 4764 JSW Steel 2/1/2013 0.96
0.73 1965 4764 JSW Steel 3/1/2013 0.97
0.72 1966 4764 JSW Steel 4/1/2013 0.96
0.7 1967 4764 JSW Steel 7/1/2013 0.99
0.66 1968 4764 JSW Steel 8/1/2013 0.98
0.67 1969 4764 JSW Steel 9/1/2013 0.98
0.68 1970 4764 JSW Steel 10/1/2013 0.99
0.7 1971 4764 JSW Steel 11/1/2013 0.97
0.72 1972 4764 JSW Steel 14/01/2013 0.98
0.75 1973 4764 JSW Steel 15/01/2013 1
0.76 1974 4764 JSW Steel 16/01/2013 0.97
0.75 1975 4764 JSW Steel 17/01/2013 1
0.78 1976 4764 JSW Steel 18/01/2013 1.01
0.78 1977 4764 JSW Steel 21/01/2013 1
0.78 1978 4764 JSW Steel 22/01/2013 1
0.77 1979 4764 JSW Steel 23/01/2013 0.99
0.77 1980 4764 JSW Steel 24/01/2013 0.97
0.77 1981 4764 JSW Steel 25/01/2013 1
0.77 1982 4764 JSW Steel 28/01/2013 1.01
0.76 1983 4764 JSW Steel 29/01/2013 1.01
0.75 1984 4764 JSW Steel 30/01/2013 0.99
0.74 1985 4764 JSW Steel 31/01/2013 1.02
0.73 1986 4764 JSW Steel 1/2/2013 1.02
0.72 1987 4764 JSW Steel 4/2/2013 1
0.72 1988 4764 JSW Steel 5/2/2013 0.97
0.72 1989 4764 JSW Steel 6/2/2013 0.98
0.72 1990 4764 JSW Steel 7/2/2013 0.97
0.72 1991 4764 JSW Steel 8/2/2013 0.96
0.72 1992 4764 JSW Steel 11/2/2013 0.96
0.72 1993 4764 JSW Steel 12/2/2013 0.94
0.72 1994 4764 JSW Steel 13/02/2013 0.94
0.72 1995 4764 JSW Steel 14/02/2013 0.91
0.71 1996 4764 JSW Steel 15/02/2013 0.92
0.71 1997 4764 JSW Steel 18/02/2013 0.93
0.69 1998 4764 JSW Steel 19/02/2013 0.94
0.7 1999 4764 JSW Steel 20/02/2013 0.94
0.7 2000 4764 JSW Steel 21/02/2013 0.89
0.69 2001 4764 JSW Steel 22/02/2013 0.9
0.69 2002 4764 JSW Steel 25/02/2013 0.89
0.69 2003 4764 JSW Steel 26/02/2013 0.89
0.69 2004 4764 JSW Steel 27/02/2013 0.9
0.69 2005 4764 JSW Steel 28/02/2013 0.86
0.69 2006 4764 JSW Steel 1/3/2013 0.87
0.68 2007 4764 JSW Steel 4/3/2013 0.83
0.69 2008 4764 JSW Steel 5/3/2013 0.84
0.69 2009 4764 JSW Steel 6/3/2013 0.87
0.69 2010 4764 JSW Steel 7/3/2013 0.85
0.66 2011 4764 JSW Steel 8/3/2013 0.86
0.65 2012 4764 JSW Steel 11/3/2013 0.84
0.65 2013 4764 JSW Steel 12/3/2013 0.82
0.65 2014 4764 JSW Steel 13/03/2013 0.82
0.65 2015 4764 JSW Steel 14/03/2013 0.82
0.65 2016 4764 JSW Steel 15/03/2013 0.81
0.64 2017 4764 JSW Steel 18/03/2013 0.8
0.64 2018 4764 JSW Steel 19/03/2013 0.77
0.63 2019 4764 JSW Steel 20/03/2013 0.74
0.62 2020 4764 JSW Steel 21/03/2013 0.72
0.63 2021 4764 JSW Steel 22/03/2013 0.72
0.62 2022 4764 JSW Steel 25/03/2013 0.71
0.63 2023 4764 JSW Steel 26/03/2013 0.7
0.64 2024 4764 JSW Steel 28/03/2013 0.78
0.65 2025 4764 JSW Steel 1/4/2013 0.77
0.67 2026 4764 JSW Steel 2/4/2013 0.81
0.67 2027 4764 JSW Steel 3/4/2013 0.8
0.67 2028 4764 JSW Steel 4/4/2013 0.79
0.65 2029 4764 JSW Steel 5/4/2013 0.78
0.63 2030 4764 JSW Steel 8/4/2013 0.78
0.63 2031 4764 JSW Steel 9/4/2013 0.77
0.6 2032 4764 JSW Steel 10/4/2013 0.77
0.61 2033 4764 JSW Steel 11/4/2013 0.76
0.61 2034 4764 JSW Steel 12/4/2013 0.79
0.62 2035 4764 JSW Steel 15/04/2013 0.77
0.63 2036 4764 JSW Steel 16/04/2013 0.8
0.62 2037 4764 JSW Steel 17/04/2013 0.85
0.62 2038 4764 JSW Steel 18/04/2013 0.83
0.62 2039 4764 JSW Steel 22/04/2013 0.84
0.61 2040 4764 JSW Steel 23/04/2013 0.84
0.61 2041 4764 JSW Steel 25/04/2013 0.85
0.61 2042 4764 JSW Steel 26/04/2013 0.82
0.6 2043 4764 JSW Steel 29/04/2013 0.81
0.6 2044 4764 JSW Steel 30/04/2013 0.82
0.58 2045 4764 JSW Steel 2/5/2013 0.81
0.59 2046 4764 JSW Steel 3/5/2013 0.82
0.58 2047 4764 JSW Steel 6/5/2013 0.84
0.59 2048 4764 JSW Steel 7/5/2013 0.84
0.57 2049 4764 JSW Steel 8/5/2013 0.83
0.56 2050 4764 JSW Steel 9/5/2013 0.82
0.51 2051 4764 JSW Steel 10/5/2013 0.81
0.54 2052 4764 JSW Steel 11/5/2013 0.81
0.55 2053 4764 JSW Steel 13/05/2013 0.79
0.57 2054 4764 JSW Steel 14/05/2013 0.79
0.56 2055 4764 JSW Steel 15/05/2013 0.8
0.56 2056 4764 JSW Steel 16/05/2013 0.82
0.54 2057 4764 JSW Steel 17/05/2013 0.82
0.53 2058 4764 JSW Steel 20/05/2013 0.81
0.54 2059 4764 JSW Steel 21/05/2013 0.8
0.53 2060 4764 JSW Steel 22/05/2013 0.8
0.53 2061 4764 JSW Steel 23/05/2013 0.8
0.53 2062 4764 JSW Steel 24/05/2013 0.83
0.53 2063 4764 JSW Steel 27/05/2013 0.83
0.52 2064 4764 JSW Steel 28/05/2013 0.83
0.52 2065 4764 JSW Steel 29/05/2013 0.82
0.52 2066 4764 JSW Steel 30/05/2013 0.83
0.51 2067 4764 JSW Steel 31/05/2013 0.79
0.51 2068 4764 JSW Steel 3/6/2013 0.81
0.51 2069 4764 JSW Steel 4/6/2013 0.83
0.51 2070 4764 JSW Steel 5/6/2013 0.84
0.51 2071 4764 JSW Steel 6/6/2013 0.86
0.48 2072 4764 JSW Steel 7/6/2013 0.84
0.49 2073 4764 JSW Steel 10/6/2013 0.84
0.5 2074 4764 JSW Steel 11/6/2013 0.82
0.5 2075 4764 JSW Steel 12/6/2013 0.78
0.5 2076 4764 JSW Steel 13/06/2013 0.78
0.5 2077 4764 JSW Steel 14/06/2013 0.79
0.5 2078 4764 JSW Steel 17/06/2013 0.8
0.5 2079 4764 JSW Steel 18/06/2013 0.82
0.5 2080 4764 JSW Steel 19/06/2013 0.83
0.49 2081 4764 JSW Steel 20/06/2013 0.8
0.49 2082 4764 JSW Steel 21/06/2013 0.78
0.48 2083 4764 JSW Steel 24/06/2013 0.78
0.48 2084 4764 JSW Steel 25/06/2013 0.76
0.47 2085 4764 JSW Steel 26/06/2013 0.75
0.47 2086 4764 JSW Steel 27/06/2013 0.75
0.46 2087 4764 JSW Steel 28/06/2013 0.83
0.45 2088 4764 JSW Steel 1/7/2013 0.83
0.43 2089 4764 JSW Steel 2/7/2013 0.81
0.43 2090 4764 JSW Steel 3/7/2013 0.77
0.43 2091 4764 JSW Steel 4/7/2013 0.77
0.42 2092 4764 JSW Steel 5/7/2013 0.77
0.41 2093 4764 JSW Steel 8/7/2013 0.76
0.38 2094 4764 JSW Steel 9/7/2013 0.77
0.4 2095 4764 JSW Steel 10/7/2013 0.75
0.39 2096 4764 JSW Steel 11/7/2013 0.76
0.37 2097 4764 JSW Steel 12/7/2013 0.76
0.37 2098 4764 JSW Steel 15/07/2013 0.74
0.37 2099 4764 JSW Steel 16/07/2013 0.72
0.33 2100 4764 JSW Steel 17/07/2013 0.7
0.31 2101 4764 JSW Steel 18/07/2013 0.72
0.31 2102 4764 JSW Steel 19/07/2013 0.72
0.31 2103 4764 JSW Steel 22/07/2013 0.71
0.32 2104 4764 JSW Steel 23/07/2013 0.73
0.31 2105 4764 JSW Steel 24/07/2013 0.7
0.32 2106 4764 JSW Steel 25/07/2013 0.71
0.32 2107 4764 JSW Steel 26/07/2013 0.7
0.31 2108 4764 JSW Steel 29/07/2013 0.68
0.35 2109 4764 JSW Steel 30/07/2013 0.66
0.35 2110 4764 JSW Steel 31/07/2013 0.7
0.34 2111 4764 JSW Steel 1/8/2013 0.68
0.33 2112 4764 JSW Steel 2/8/2013 0.66
0.31 2113 4764 JSW Steel 5/8/2013 0.65
0.32 2114 4764 JSW Steel 6/8/2013 0.63
0.32 2115 4764 JSW Steel 7/8/2013 0.64
0.32 2116 4764 JSW Steel 8/8/2013 0.62
0.32 2117 4764 JSW Steel 12/8/2013 0.64
0.32 2118 4764 JSW Steel 13/08/2013 0.64
0.32 2119 4764 JSW Steel 14/08/2013 0.66
0.31 2120 4764 JSW Steel 16/08/2013 0.6
0.31 2121 4764 JSW Steel 19/08/2013 0.62
0.31 2122 4764 JSW Steel 20/08/2013 0.64
0.31 2123 4764 JSW Steel 21/08/2013 0.61
0.31 2124 4764 JSW Steel 22/08/2013 0.67
0.32 2125 4764 JSW Steel 23/08/2013 0.67
0.31 2126 4764 JSW Steel 26/08/2013 0.67
0.3 2127 4764 JSW Steel 27/08/2013 0.64
0.31 2128 4764 JSW Steel 28/08/2013 0.66
0.3 2129 4764 JSW Steel 29/08/2013 0.7
0.31 2130 4764 JSW Steel 30/08/2013 0.67
0.3 2131 4764 JSW Steel 2/9/2013 0.69
0.29 2132 4764 JSW Steel 3/9/2013 0.65
0.29 2133 4764 JSW Steel 4/9/2013 0.67
0.29 2134 4764 JSW Steel 5/9/2013 0.7
0.28 2135 4764 JSW Steel 6/9/2013 0.72
0.29 2136 4764 JSW Steel 10/9/2013 0.73
0.27 2137 4764 JSW Steel 11/9/2013 0.8
0.27 2138 4764 JSW Steel 12/9/2013 0.77
0.27 2139 4764 JSW Steel 13/09/2013 0.78
0.25 2140 4764 JSW Steel 16/09/2013 0.81
0.25 2141 4764 JSW Steel 17/09/2013 0.82
0.26 2142 4764 JSW Steel 18/09/2013 0.82
0.25 2143 4764 JSW Steel 19/09/2013 0.89
0.26 2144 4764 JSW Steel 20/09/2013 0.92
0.25 2145 4764 JSW Steel 23/09/2013 0.9
0.26 2146 4764 JSW Steel 24/09/2013 0.92
0.25 2147 4764 JSW Steel 25/09/2013 0.93
0.24 2148 4764 JSW Steel 26/09/2013 0.92
0.24 2149 4764 JSW Steel 27/09/2013 0.9
0.23 2150 4764 JSW Steel 30/09/2013 0.9
0.24 2151 4764 JSW Steel 1/10/2013 0.92
0.27 2152 4764 JSW Steel 3/10/2013 0.94
0.27 2153 4764 JSW Steel 4/10/2013 0.95
0.26 2154 4764 JSW Steel 7/10/2013 0.97
0.27 2155 4764 JSW Steel 8/10/2013 0.96
0.27 2156 4764 JSW Steel 9/10/2013 0.98
0.27 2157 4764 JSW Steel ### 0.97
0.27 2158 4764 JSW Steel ### 0.96
0.26 2159 4764 JSW Steel 14/10/2013 0.96
0.31 2160 4764 JSW Steel 15/10/2013 0.97
0.32 2161 4764 JSW Steel 17/10/2013 0.97
0.32 2162 4764 JSW Steel 18/10/2013 1
0.33 2163 4764 JSW Steel 21/10/2013 1.03
0.33 2164 4764 JSW Steel 22/10/2013 1.03
0.32 2165 4764 JSW Steel 23/10/2013 1.04
0.32 2166 4764 JSW Steel 24/10/2013 1.04
0.3 2167 4764 JSW Steel 25/10/2013 1.05
0.29 2168 4764 JSW Steel 28/10/2013 1.06
0.3 2169 4764 JSW Steel 29/10/2013 1.06
0.31 2170 4764 JSW Steel 30/10/2013 1.05
0.31 2171 4764 JSW Steel 31/10/2013 1.06
0.31 2172 4764 JSW Steel 1/11/2013 1.07
0.3 2173 4764 JSW Steel 3/11/2013 1.07
0.3 2174 4764 JSW Steel 5/11/2013 1.07
0.29 2175 4764 JSW Steel 6/11/2013 1.06
0.29 2176 4764 JSW Steel 7/11/2013 1.07
0.29 2177 4764 JSW Steel 8/11/2013 1.07
0.28 2178 4764 JSW Steel ### 1.06
0.29 2179 4764 JSW Steel ### 1.03
0.29 2180 4764 JSW Steel 13/11/2013 1.03
0.29 2181 4764 JSW Steel 14/11/2013 1.07
0.3 2182 4764 JSW Steel 18/11/2013 1.08
0.3 2183 4764 JSW Steel 19/11/2013 1.09
0.31 2184 4764 JSW Steel 20/11/2013 1.1
0.31 2185 4764 JSW Steel 21/11/2013 1.09
0.31 2186 4764 JSW Steel 22/11/2013 1.08
0.31 2187 4764 JSW Steel 25/11/2013 1.09
0.3 2188 4764 JSW Steel 26/11/2013 1.1
0.31 2189 4764 JSW Steel 27/11/2013 1.13
0.31 2190 4764 JSW Steel 28/11/2013 1.13
0.34 2191 4764 JSW Steel 29/11/2013 1.13
0.34 2192 4764 JSW Steel 2/12/2013 1.15
0.34 2193 4764 JSW Steel 3/12/2013 1.15
0.34 2194 4764 JSW Steel 4/12/2013 1.15
0.31 2195 4764 JSW Steel 5/12/2013 1.15
0.31 2196 4764 JSW Steel 6/12/2013 1.14
0.32 2197 4764 JSW Steel 9/12/2013 1.15
0.33 2198 4764 JSW Steel ### 1.17
0.33 2199 4764 JSW Steel ### 1.16
0.34 2200 4764 JSW Steel ### 1.15
0.38 2201 4764 JSW Steel 13/12/2013 1.14
0.39 2202 4764 JSW Steel 16/12/2013 1.13
0.37 2203 4764 JSW Steel 17/12/2013 1.14
0.36 2204 4764 JSW Steel 18/12/2013 1.16
0.35 2205 4764 JSW Steel 19/12/2013 1.18
0.33 2206 4764 JSW Steel 20/12/2013 1.19
0.3 2207 4764 JSW Steel 23/12/2013 1.22
0.35 2208 4764 JSW Steel 24/12/2013 1.22
0.35 2209 4764 JSW Steel 26/12/2013 1.23
0.35 2210 4764 JSW Steel 27/12/2013 1.24
0.34 2211 4764 JSW Steel 30/12/2013 1.26
0.34 2212 4764 JSW Steel 31/12/2013 1.25
0.33 2213 4764 JSW Steel 1/1/2014 1.25
0.34 2214 4764 JSW Steel 2/1/2014 1.24
0.34 2215 4764 JSW Steel 3/1/2014 1.22
0.34 2216 4764 JSW Steel 6/1/2014 1.27
0.35 2217 4764 JSW Steel 7/1/2014 1.27
0.36 2218 4764 JSW Steel 8/1/2014 1.26
0.37 2219 4764 JSW Steel 9/1/2014 1.26
0.38 2220 4764 JSW Steel 10/1/2014 1.26
0.37 2221 4764 JSW Steel 13/01/2014 1.26
0.37 2222 4764 JSW Steel 14/01/2014 1.24
0.37 2223 4764 JSW Steel 15/01/2014 1.22
0.37 2224 4764 JSW Steel 16/01/2014 1.26
0.37 2225 4764 JSW Steel 17/01/2014 1.23
0.36 2226 4764 JSW Steel 20/01/2014 1.22
0.36 2227 4764 JSW Steel 21/01/2014 1.22
0.35 2228 4764 JSW Steel 22/01/2014 1.23
0.34 2229 4764 JSW Steel 23/01/2014 1.23
0.33 2230 4764 JSW Steel 24/01/2014 1.06
0.33 2231 4764 JSW Steel 27/01/2014 1
0.33 2232 4764 JSW Steel 28/01/2014 1.02
0.32 2233 4764 JSW Steel 29/01/2014 1.02
0.34 2234 4764 JSW Steel 30/01/2014 0.98
0.34 2235 4764 JSW Steel 31/01/2014 1
0.34 2236 4764 JSW Steel 3/2/2014 0.93
0.34 2237 4764 JSW Steel 4/2/2014 0.92
0.35 2238 4764 JSW Steel 5/2/2014 0.93
0.36 2239 4764 JSW Steel 6/2/2014 0.92
0.36 2240 4764 JSW Steel 7/2/2014 0.95
0.35 2241 4764 JSW Steel 10/2/2014 0.93
0.33 2242 4764 JSW Steel 11/2/2014 0.94
0.33 2243 4764 JSW Steel 12/2/2014 0.92
0.32 2244 4764 JSW Steel 13/02/2014 0.89
0.32 2245 4764 JSW Steel 14/02/2014 0.91
0.32 2246 4764 JSW Steel 17/02/2014 0.93
0.32 2247 4764 JSW Steel 18/02/2014 0.95
0.31 2248 4764 JSW Steel 19/02/2014 0.95
0.3 2249 4764 JSW Steel 20/02/2014 0.95
0.31 2250 4764 JSW Steel 21/02/2014 0.97
0.29 2251 4764 JSW Steel 24/02/2014 0.96
0.29 2252 4764 JSW Steel 25/02/2014 0.94
0.29 2253 4764 JSW Steel 26/02/2014 0.94
0.29 2254 4764 JSW Steel 28/02/2014 0.96
0.29 2255 4764 JSW Steel 3/3/2014 0.95
0.29 2256 4764 JSW Steel 4/3/2014 0.97
0.28 2257 4764 JSW Steel 5/3/2014 0.98
0.26 2258 4764 JSW Steel 6/3/2014 0.99
0.26 2259 4764 JSW Steel 7/3/2014 1.03
0.28 2260 4764 JSW Steel 10/3/2014 1.06
0.24 2261 4764 JSW Steel 11/3/2014 1.02
0.22 2262 4764 JSW Steel 12/3/2014 1.03
0.21 2263 4764 JSW Steel 13/03/2014 1.01
0.2 2264 4764 JSW Steel 14/03/2014 1.03
0.19 2265 4764 JSW Steel 18/03/2014 1.04
0.19 2266 4764 JSW Steel 19/03/2014 1.06
0.19 2267 4764 JSW Steel 20/03/2014 1.04
0.18 2268 4764 JSW Steel 21/03/2014 1.07
0.19 2269 4764 JSW Steel 22/03/2014 1.08
0.2 2270 4764 JSW Steel 24/03/2014 1.07
0.19 2271 4764 JSW Steel 25/03/2014 1.07
0.19 2272 4764 JSW Steel 26/03/2014 1.09
0.19 2273 4764 JSW Steel 27/03/2014 1.09
0.19 2274 4764 JSW Steel 28/03/2014 1.08
0.19 2275 4764 JSW Steel 31/03/2014 1.13
0.18 2276 4764 JSW Steel 1/4/2014 1.12
0.18 2277 4764 JSW Steel 2/4/2014 1.13
0.18 2278 4764 JSW Steel 3/4/2014 1.16
0.18 2279 4764 JSW Steel 4/4/2014 1.16
0.18 2280 4764 JSW Steel 7/4/2014 1.16
0.17 2281 4764 JSW Steel 9/4/2014 1.16
0.18 2282 4764 JSW Steel 10/4/2014 1.17
0.18 2283 4764 JSW Steel 11/4/2014 1.16
0.18 2284 4764 JSW Steel 15/04/2014 1.11
0.18 2285 4764 JSW Steel 16/04/2014 1.11
0.18 2286 4764 JSW Steel 17/04/2014 1.14
0.18 2287 4764 JSW Steel 21/04/2014 1.2
0.17 2288 4764 JSW Steel 22/04/2014 1.21
0.17 2289 4764 JSW Steel 23/04/2014 1.22
0.16 2290 4764 JSW Steel 25/04/2014 1.22
0.15 2291 4764 JSW Steel 28/04/2014 1.22
0.14 2292 4764 JSW Steel 29/04/2014 1.16
0.15 2293 4764 JSW Steel 30/04/2014 1.18
0.17 2294 4764 JSW Steel 2/5/2014 1.19
0.19 2295 4764 JSW Steel 5/5/2014 1.21
0.23 2296 4764 JSW Steel 6/5/2014 1.22
0.22 2297 4764 JSW Steel 7/5/2014 1.2
0.22 2298 4764 JSW Steel 8/5/2014 1.2
0.22 2299 4764 JSW Steel 9/5/2014 1.24
0.21 2300 4764 JSW Steel 12/5/2014 1.27
0.2 2301 4764 JSW Steel 13/05/2014 1.26
0.22 2302 4764 JSW Steel 14/05/2014 1.28
0.24 2303 4764 JSW Steel 15/05/2014 1.26
0.24 2304 4764 JSW Steel 16/05/2014 1.29
0.23 2305 4764 JSW Steel 19/05/2014 1.36
0.23 2306 4764 JSW Steel 20/05/2014 1.34
0.22 2307 4764 JSW Steel 21/05/2014 1.33
0.22 2308 4764 JSW Steel 22/05/2014 1.33
0.23 2309 4764 JSW Steel 23/05/2014 1.3
0.22 2310 4764 JSW Steel 26/05/2014 1.28
0.22 2311 4764 JSW Steel 27/05/2014 1.27
0.22 2312 4764 JSW Steel 28/05/2014 1.24
0.22 2313 4764 JSW Steel 29/05/2014 1.25
0.23 2314 4764 JSW Steel 30/05/2014 1.25
0.23 2315 4764 JSW Steel 2/6/2014 1.26
0.22 2316 4764 JSW Steel 3/6/2014 1.31
0.22 2317 4764 JSW Steel 4/6/2014 1.31
0.22 2318 4764 JSW Steel 5/6/2014 1.33
0.21 2319 4764 JSW Steel 6/6/2014 1.33
0.21 2320 4764 JSW Steel 9/6/2014 1.34
0.21 2321 4764 JSW Steel 10/6/2014 1.35
0.21 2322 4764 JSW Steel 11/6/2014 1.33
0.2 2323 4764 JSW Steel 12/6/2014 1.34
0.2 2324 4764 JSW Steel 13/06/2014 1.3
0.22 2325 4764 JSW Steel 16/06/2014 1.28
0.22 2326 4764 JSW Steel 17/06/2014 1.31
0.22 2327 4764 JSW Steel 18/06/2014 1.27
0.22 2328 4764 JSW Steel 19/06/2014 1.27
0.23 2329 4764 JSW Steel 20/06/2014 1.26
0.23 2330 4764 JSW Steel 23/06/2014 1.28
0.22 2331 4764 JSW Steel 24/06/2014 1.29
0.26 2332 4764 JSW Steel 25/06/2014 1.27
0.28 2333 4764 JSW Steel 26/06/2014 1.26
0.3 2334 4764 JSW Steel 27/06/2014 1.27
0.32 2335 4764 JSW Steel 30/06/2014 1.27
0.35 2336 4764 JSW Steel 1/7/2014 1.31
0.36 2337 4764 JSW Steel 2/7/2014 1.33
0.37 2338 4764 JSW Steel 3/7/2014 1.33
0.36 2339 4764 JSW Steel 4/7/2014 1.31
0.35 2340 4764 JSW Steel 7/7/2014 1.27
0.32 2341 4764 JSW Steel 8/7/2014 1.22
0.32 2342 4764 JSW Steel 9/7/2014 1.23
0.34 2343 4764 JSW Steel 10/7/2014 1.24
0.35 2344 4764 JSW Steel 11/7/2014 1.17
0.35 2345 4764 JSW Steel 14/07/2014 1.18
0.37 2346 4764 JSW Steel 15/07/2014 1.22
0.39 2347 4764 JSW Steel 16/07/2014 1.24
0.38 2348 4764 JSW Steel 17/07/2014 1.26
0.36 2349 4764 JSW Steel 18/07/2014 1.26
0.33 2350 4764 JSW Steel 21/07/2014 1.24
0.32 2351 4764 JSW Steel 22/07/2014 1.25
0.32 2352 4764 JSW Steel 23/07/2014 1.22
0.33 2353 4764 JSW Steel 24/07/2014 1.26
0.32 2354 4764 JSW Steel 25/07/2014 1.21
0.32 2355 4764 JSW Steel 28/07/2014 1.23
0.32 2356 4764 JSW Steel 30/07/2014 1.22
0.31 2357 4764 JSW Steel 31/07/2014 1.22
0.34 2358 4764 JSW Steel 1/8/2014 1.2
0.33 2359 4764 JSW Steel 4/8/2014 1.22
0.33 2360 4764 JSW Steel 5/8/2014 1.23
0.33 2361 4764 JSW Steel 6/8/2014 1.2
0.34 2362 4764 JSW Steel 7/8/2014 1.21
0.35 2363 4764 JSW Steel 8/8/2014 1.19
0.35 2364 4764 JSW Steel 11/8/2014 1.2
0.34 2365 4764 JSW Steel 12/8/2014 1.21
0.34 2366 4764 JSW Steel 13/08/2014 1.21
0.34 2367 4764 JSW Steel 14/08/2014 1.31
0.32 2368 4764 JSW Steel 18/08/2014 1.31
0.31 2369 4764 JSW Steel 19/08/2014 1.33
0.32 2370 4764 JSW Steel 20/08/2014 1.32
0.3 2371 4764 JSW Steel 21/08/2014 1.31
0.3 2372 4764 JSW Steel 22/08/2014 1.33
0.31 2373 4764 JSW Steel 25/08/2014 1.28
0.32 2374 4764 JSW Steel 26/08/2014 1.29
0.33 2375 4764 JSW Steel 27/08/2014 1.29
0.34 2376 4764 JSW Steel 28/08/2014 1.28
0.35 2377 4764 JSW Steel 1/9/2014 1.36
0.34 2378 4764 JSW Steel 2/9/2014 1.36
0.33 2379 4764 JSW Steel 3/9/2014 1.33
0.33 2380 4764 JSW Steel 4/9/2014 1.32
0.32 2381 4764 JSW Steel 5/9/2014 1.35
0.33 2382 4764 JSW Steel 8/9/2014 1.37
0.32 2383 4764 JSW Steel 9/9/2014 1.38
0.32 2384 4764 JSW Steel 10/9/2014 1.38
0.31 2385 4764 JSW Steel 11/9/2014 1.38
0.32 2386 4764 JSW Steel 12/9/2014 1.39
0.32 2387 4764 JSW Steel 15/09/2014 1.37
0.32 2388 4764 JSW Steel 16/09/2014 1.31
0.32 2389 4764 JSW Steel 17/09/2014 1.35
0.3 2390 4764 JSW Steel 18/09/2014 1.37
0.31 2391 4764 JSW Steel 19/09/2014 1.32
0.32 2392 4764 JSW Steel 22/09/2014 1.29
0.31 2393 4764 JSW Steel 23/09/2014 1.24
0.31 2394 4764 JSW Steel 24/09/2014 1.26
0.31 2395 4764 JSW Steel 25/09/2014 1.22
0.32 2396 4764 JSW Steel 26/09/2014 1.26
0.32 2397 4764 JSW Steel 29/09/2014 1.25
0.32 2398 4764 JSW Steel 30/09/2014 1.19
0.31 2399 4764 JSW Steel 1/10/2014 1.21
0.3 2400 4764 JSW Steel 7/10/2014 1.19
0.28 2401 4764 JSW Steel 8/10/2014 1.21
0.28 2402 4764 JSW Steel 9/10/2014 1.25
0.28 2403 4764 JSW Steel ### 1.18
0.28 2404 4764 JSW Steel 13/10/2014 1.18
0.28 2405 4764 JSW Steel 14/10/2014 1.18
0.28 2406 4764 JSW Steel 16/10/2014 1.13
0.26 2407 4764 JSW Steel 17/10/2014 1.17
0.25 2408 4764 JSW Steel 20/10/2014 1.12
0.26 2409 4764 JSW Steel 21/10/2014 1.15
0.27 2410 4764 JSW Steel 22/10/2014 1.18
0.27 2411 4764 JSW Steel 23/10/2014 1.18
0.26 2412 4764 JSW Steel 27/10/2014 1.21
0.26 2413 4764 JSW Steel 28/10/2014 1.19
0.26 2414 4764 JSW Steel 29/10/2014 1.22
0.24 2415 4764 JSW Steel 30/10/2014 1.22
0.24 2416 4764 JSW Steel 31/10/2014 1.24
0.25 2417 4764 JSW Steel 3/11/2014 1.23
0.25 2418 4764 JSW Steel 5/11/2014 1.21
0.24 2419 4764 JSW Steel 7/11/2014 1.19
0.23 2420 4764 JSW Steel ### 1.21
0.22 2421 4764 JSW Steel ### 1.22
0.19 2422 4764 JSW Steel ### 1.2
0.2 2423 4764 JSW Steel 13/11/2014 1.18
0.2 2424 4764 JSW Steel 14/11/2014 1.21
0.19 2425 4764 JSW Steel 17/11/2014 1.21
0.19 2426 4764 JSW Steel 18/11/2014 1.22
0.18 2427 4764 JSW Steel 19/11/2014 1.18
0.19 2428 4764 JSW Steel 20/11/2014 1.19
0.19 2429 4764 JSW Steel 21/11/2014 1.17
0.18 2430 4764 JSW Steel 24/11/2014 1.2
0.19 2431 4764 JSW Steel 25/11/2014 1.17
0.18 2432 4764 JSW Steel 26/11/2014 1.17
0.18 2433 4764 JSW Steel 27/11/2014 1.17
0.17 2434 4764 JSW Steel 28/11/2014 1.18
0.17 2435 4764 JSW Steel 1/12/2014 1.15
0.18 2436 4764 JSW Steel 2/12/2014 1.15
0.19 2437 4764 JSW Steel 3/12/2014 1.15
0.2 2438 4764 JSW Steel 4/12/2014 1.14
0.2 2439 4764 JSW Steel 5/12/2014 1.14
0.2 2440 4764 JSW Steel 8/12/2014 1.11
0.21 2441 4764 JSW Steel 9/12/2014 1.09
0.2 2442 4764 JSW Steel ### 1.09
0.21 2443 4764 JSW Steel ### 1.09
0.21 2444 4764 JSW Steel ### 1.08
0.21 2445 4764 JSW Steel 15/12/2014 1.07
0.21 2446 4764 JSW Steel 16/12/2014 1.01
0.21 2447 4764 JSW Steel 17/12/2014 1
0.21 2448 4764 JSW Steel 18/12/2014 1.02
0.21 2449 4764 JSW Steel 19/12/2014 1.04
0.2 2450 4764 JSW Steel 22/12/2014 1.05
0.21 2451 4764 JSW Steel 23/12/2014 1.02
0.2 2452 4764 JSW Steel 24/12/2014 1.01
0.2 2453 4764 JSW Steel 26/12/2014 1.03
0.2 2454 4764 JSW Steel 29/12/2014 1.05
0.2 2455 4764 JSW Steel 30/12/2014 1.02
0.19 2456 4764 JSW Steel 31/12/2014 1.03
0.19 2457 4764 JSW Steel 1/1/2015 1.04
0.19 2458 4764 JSW Steel 2/1/2015 1.05
0.19 2459 4764 JSW Steel 5/1/2015 1.04
0.19 2460 4764 JSW Steel 6/1/2015 1.01
0.19 2461 4764 JSW Steel 7/1/2015 0.99
0.18 2462 4764 JSW Steel 8/1/2015 1
0.18 2463 4764 JSW Steel 9/1/2015 0.99
0.18 2464 4764 JSW Steel 12/1/2015 0.98
0.18 2465 4764 JSW Steel 13/01/2015 0.97
0.18 2466 4764 JSW Steel 14/01/2015 0.95
0.18 2467 4764 JSW Steel 15/01/2015 0.95
0.17 2468 4764 JSW Steel 16/01/2015 0.96
0.18 2469 4764 JSW Steel 19/01/2015 0.96
0.18 2470 4764 JSW Steel 20/01/2015 0.98
0.17 2471 4764 JSW Steel 21/01/2015 0.98
0.17 2472 4764 JSW Steel 22/01/2015 0.97
0.16 2473 4764 JSW Steel 23/01/2015 0.99
0.16 2474 4764 JSW Steel 27/01/2015 1
0.16 2475 4764 JSW Steel 28/01/2015 0.97
0.16 2476 4764 JSW Steel 29/01/2015 0.98
0.16 2477 4764 JSW Steel 30/01/2015 0.96
0.16 2478 4764 JSW Steel 2/2/2015 0.98
0.16 2479 4764 JSW Steel 3/2/2015 0.97
0.16 2480 4764 JSW Steel 4/2/2015 0.97
0.17 2481 4764 JSW Steel 5/2/2015 0.96
0.17 2482 4764 JSW Steel 6/2/2015 0.94
0.17 2483 4764 JSW Steel 9/2/2015 0.92
0.18 2484 4764 JSW Steel 10/2/2015 0.92
0.18 2485 4764 JSW Steel 11/2/2015 0.96
0.18 2486 4764 JSW Steel 12/2/2015 0.95
0.17 2487 4764 JSW Steel 13/02/2015 0.97
0.17 2488 4764 JSW Steel 16/02/2015 0.97
0.17 2489 4764 JSW Steel 18/02/2015 0.95
0.17 2490 4764 JSW Steel 19/02/2015 1.02
0.17 2491 4764 JSW Steel 20/02/2015 1
0.17 2492 4764 JSW Steel 23/02/2015 0.98
0.16 2493 4764 JSW Steel 24/02/2015 1
0.16 2494 4764 JSW Steel 25/02/2015 0.98
0.16 2495 4764 JSW Steel 26/02/2015 0.97
0.16 2496 4764 JSW Steel 27/02/2015 0.99
0.16 2497 4764 JSW Steel 28/02/2015 0.99
0.16 2498 4764 JSW Steel 2/3/2015 0.99
0.16 2499 4764 JSW Steel 3/3/2015 0.98
0.16 2500 4764 JSW Steel 4/3/2015 0.97
0.16 2501 4764 JSW Steel 5/3/2015 0.97
0.16 2502 4764 JSW Steel 9/3/2015 0.94
0.16 2503 4764 JSW Steel 10/3/2015 0.93
0.15 2504 4764 JSW Steel 11/3/2015 0.91
0.16 2505 4764 JSW Steel 12/3/2015 0.93
0.16 2506 4764 JSW Steel 13/03/2015 0.92
0.16 2507 4764 JSW Steel 16/03/2015 0.9
0.15 2508 4764 JSW Steel 17/03/2015 0.92
0.15 2509 4764 JSW Steel 18/03/2015 0.92
0.14 2510 4764 JSW Steel 19/03/2015 0.93
0.14 2511 4764 JSW Steel 20/03/2015 0.9
0.14 2512 4764 JSW Steel 23/03/2015 0.9
0.14 2513 4764 JSW Steel 24/03/2015 0.88
0.14 2514 4764 JSW Steel 25/03/2015 0.89
0.14 2515 4764 JSW Steel 26/03/2015 0.87
0.14 2516 4764 JSW Steel 27/03/2015 0.89
0.14 2517 4764 JSW Steel 30/03/2015 0.89
0.14 2518 4764 JSW Steel 31/03/2015 0.89
0.15 2519 4764 JSW Steel 1/4/2015 0.89
0.15 2520 4764 JSW Steel 6/4/2015 0.88
0.15 2521 4764 JSW Steel 7/4/2015 0.92
0.15 2522 4764 JSW Steel 8/4/2015 0.91
0.16 2523 4764 JSW Steel 9/4/2015 0.93
0.16 2524 4764 JSW Steel 10/4/2015 0.93
0.15 2525 4764 JSW Steel 13/04/2015 0.92
0.16 2526 4764 JSW Steel 15/04/2015 0.91
0.16 2527 4764 JSW Steel 16/04/2015 0.92
0.16 2528 4764 JSW Steel 17/04/2015 0.94
0.17 2529 4764 JSW Steel 20/04/2015 0.94
0.18 2530 4764 JSW Steel 21/04/2015 0.93
0.17 2531 4764 JSW Steel 22/04/2015 0.94
0.17 2532 4764 JSW Steel 23/04/2015 0.97
0.16 2533 4764 JSW Steel 24/04/2015 0.94
0.15 2534 4764 JSW Steel 27/04/2015 0.92
0.15 2535 4764 JSW Steel 28/04/2015 0.93
0.14 2536 4764 JSW Steel 29/04/2015 0.94
0.14 2537 4764 JSW Steel 30/04/2015 0.91
0.14 2538 4764 JSW Steel 4/5/2015 0.92
0.13 2539 4764 JSW Steel 5/5/2015 0.95
0.14 2540 4764 JSW Steel 6/5/2015 0.91
0.14 2541 4764 JSW Steel 7/5/2015 0.87
0.13 2542 4764 JSW Steel 8/5/2015 0.87
0.13 2543 4764 JSW Steel 11/5/2015 0.88
0.13 2544 4764 JSW Steel 12/5/2015 0.86
0.13 2545 4764 JSW Steel 13/05/2015 0.87
0.13 2546 4764 JSW Steel 14/05/2015 0.89
0.13 2547 4764 JSW Steel 15/05/2015 0.86
0.13 2548 4764 JSW Steel 18/05/2015 0.89
0.14 2549 4764 JSW Steel 19/05/2015 0.9
0.13 2550 4764 JSW Steel 20/05/2015 0.89
0.14 2551 4764 JSW Steel 21/05/2015 0.9
0.14 2552 4764 JSW Steel 22/05/2015 0.9
0.14 2553 4764 JSW Steel 25/05/2015 0.88
0.14 2554 4764 JSW Steel 26/05/2015 0.89
0.13 2555 4764 JSW Steel 27/05/2015 0.89
0.13 2556 4764 JSW Steel 28/05/2015 0.89
0.13 2557 4764 JSW Steel 29/05/2015 0.89
0.13 2558 4764 JSW Steel 1/6/2015 0.88
0.12 2559 4764 JSW Steel 2/6/2015 0.85
0.12 2560 4764 JSW Steel 3/6/2015 0.85
0.11 2561 4764 JSW Steel 4/6/2015 0.85
0.11 2562 4764 JSW Steel 5/6/2015 0.85
0.11 2563 4764 JSW Steel 8/6/2015 0.84
0.1 2564 4764 JSW Steel 9/6/2015 0.85
0.11 2565 4764 JSW Steel 10/6/2015 0.87
0.11 2566 4764 JSW Steel 11/6/2015 0.85
0.1 2567 4764 JSW Steel 12/6/2015 0.82
0.1 2568 4764 JSW Steel 15/06/2015 0.82
0.1 2569 4764 JSW Steel 16/06/2015 0.82
0.1 2570 4764 JSW Steel 17/06/2015 0.84
0.1 2571 4764 JSW Steel 18/06/2015 0.86
0.1 2572 4764 JSW Steel 19/06/2015 0.88
0.1 2573 4764 JSW Steel 22/06/2015 0.88
0.1 2574 4764 JSW Steel 23/06/2015 0.88
0.1 2575 4764 JSW Steel 24/06/2015 0.87
0.09 2576 4764 JSW Steel 25/06/2015 0.88
0.1 2577 4764 JSW Steel 26/06/2015 0.87
0.1 2578 4764 JSW Steel 29/06/2015 0.85
0.09 2579 4764 JSW Steel 30/06/2015 0.85
0.09 2580 4764 JSW Steel 1/7/2015 0.87
0.09 2581 4764 JSW Steel 2/7/2015 0.86
0.09 2582 4764 JSW Steel 3/7/2015 0.84
0.09 2583 4764 JSW Steel 6/7/2015 0.86
0.09 2584 4764 JSW Steel 7/7/2015 0.85
0.08 2585 4764 JSW Steel 8/7/2015 0.82
0.08 2586 4764 JSW Steel 9/7/2015 0.81
0.07 2587 4764 JSW Steel 10/7/2015 0.81
0.07 2588 4764 JSW Steel 13/07/2015 0.81
0.09 2589 4764 JSW Steel 14/07/2015 0.81
0.09 2590 4764 JSW Steel 15/07/2015 0.8
0.09 2591 4764 JSW Steel 16/07/2015 0.84
0.08 2592 4764 JSW Steel 17/07/2015 0.83
0.08 2593 4764 JSW Steel 20/07/2015 0.83
0.08 2594 4764 JSW Steel 21/07/2015 0.81
0.08 2595 4764 JSW Steel 22/07/2015 0.83
0.08 2596 4764 JSW Steel 23/07/2015 0.83
0.08 2597 4764 JSW Steel 24/07/2015 0.82
0.08 2598 4764 JSW Steel 27/07/2015 0.79
0.09 2599 4764 JSW Steel 28/07/2015 0.79
0.09 2600 4764 JSW Steel 29/07/2015 0.79
0.09 2601 4764 JSW Steel 30/07/2015 0.83
0.09 2602 4764 JSW Steel 31/07/2015 0.81
0.09 2603 4764 JSW Steel 3/8/2015 0.81
0.09 2604 4764 JSW Steel 4/8/2015 0.85
0.09 2605 4764 JSW Steel 5/8/2015 0.86
0.09 2606 4764 JSW Steel 6/8/2015 0.88
0.09 2607 4764 JSW Steel 7/8/2015 0.9
0.09 2608 4764 JSW Steel 10/8/2015 0.89
0.09 2609 4764 JSW Steel 11/8/2015 0.87
0.09 2610 4764 JSW Steel 12/8/2015 0.85
0.09 2611 4764 JSW Steel 13/08/2015 0.83
0.09 2612 4764 JSW Steel 14/08/2015 0.87
0.09 2613 4764 JSW Steel 17/08/2015 0.94
0.11 2614 4764 JSW Steel 18/08/2015 0.96
0.11 2615 4764 JSW Steel 19/08/2015 0.95
0.11 2616 4764 JSW Steel 20/08/2015 0.93
0.11 2617 4764 JSW Steel 21/08/2015 0.92
0.1 2618 4764 JSW Steel 24/08/2015 0.84
0.1 2619 4764 JSW Steel 25/08/2015 0.86
0.1 2620 4764 JSW Steel 26/08/2015 0.87
0.1 2621 4764 JSW Steel 27/08/2015 0.9
0.09 2622 4764 JSW Steel 28/08/2015 0.9
0.1 2623 4764 JSW Steel 31/08/2015 0.89
0.1 2624 4764 JSW Steel 1/9/2015 0.88
0.1 2625 4764 JSW Steel 2/9/2015 0.87
0.09 2626 4764 JSW Steel 3/9/2015 0.9
0.09 2627 4764 JSW Steel 4/9/2015 0.88
0.1 2628 4764 JSW Steel 7/9/2015 0.86
0.1 2629 4764 JSW Steel 8/9/2015 0.92
0.1 2630 4764 JSW Steel 9/9/2015 0.95
0.1 2631 4764 JSW Steel 10/9/2015 0.95
0.1 2632 4764 JSW Steel 11/9/2015 0.94
0.1 2633 4764 JSW Steel 14/09/2015 0.96
0.1 2634 4764 JSW Steel 15/09/2015 0.92
0.1 2635 4764 JSW Steel 16/09/2015 0.92
0.1 2636 4764 JSW Steel 18/09/2015 0.92
0.09 2637 4764 JSW Steel 21/09/2015 0.9
0.08 2638 4764 JSW Steel 22/09/2015 0.89
0.08 2639 4764 JSW Steel 23/09/2015 0.85
0.08 2640 4764 JSW Steel 24/09/2015 0.85
0.08 2641 4764 JSW Steel 28/09/2015 0.84
0.11 2642 4764 JSW Steel 29/09/2015 0.82
0.11 2643 4764 JSW Steel 30/09/2015 0.86
0.12 2644 4764 JSW Steel 1/10/2015 0.85
0.1 2645 4764 JSW Steel 5/10/2015 0.88
0.11 2646 4764 JSW Steel 6/10/2015 0.87
0.1 2647 4764 JSW Steel 7/10/2015 0.89
0.11 2648 4764 JSW Steel 8/10/2015 0.89
0.11 2649 4764 JSW Steel 9/10/2015 0.88
0.11 2650 4764 JSW Steel ### 0.88
0.11 2651 4764 JSW Steel 13/10/2015 0.89
0.11 2652 4764 JSW Steel 14/10/2015 0.88
0.11 2653 4764 JSW Steel 15/10/2015 0.89
0.1 2654 4764 JSW Steel 16/10/2015 0.87
0.1 2655 4764 JSW Steel 19/10/2015 0.86
0.1 2656 4764 JSW Steel 20/10/2015 0.87
0.11 2657 4764 JSW Steel 21/10/2015 0.88
0.11 2658 4764 JSW Steel 23/10/2015 0.89
0.11 2659 4764 JSW Steel 26/10/2015 0.88
0.12 2660 4764 JSW Steel 27/10/2015 0.89
0.11 2661 4764 JSW Steel 28/10/2015 0.89
0.11 2662 4764 JSW Steel 29/10/2015 0.9
0.11 2663 4764 JSW Steel 30/10/2015 0.89
0.11 2664 4764 JSW Steel 2/11/2015 0.87
0.11 2665 4764 JSW Steel 3/11/2015 0.87
0.11 2666 4764 JSW Steel 4/11/2015 0.87
0.12 2667 4764 JSW Steel 5/11/2015 0.85
0.12 2668 4764 JSW Steel 6/11/2015 0.85
0.12 2669 4764 JSW Steel 9/11/2015 0.86
0.13 2670 4764 JSW Steel ### 0.85
0.14 2671 4764 JSW Steel ### 0.86
0.15 2672 4764 JSW Steel 13/11/2015 0.89
0.14 2673 4764 JSW Steel 16/11/2015 0.88
0.14 2674 4764 JSW Steel 17/11/2015 0.87
0.14 2675 4764 JSW Steel 18/11/2015 0.86
0.14 2676 4764 JSW Steel 19/11/2015 0.88
0.14 2677 4764 JSW Steel 20/11/2015 0.87
0.14 2678 4764 JSW Steel 23/11/2015 0.87
0.13 2679 4764 JSW Steel 24/11/2015 0.86
0.13 2680 4764 JSW Steel 26/11/2015 0.87
0.14 2681 4764 JSW Steel 27/11/2015 0.85
0.13 2682 4764 JSW Steel 30/11/2015 0.88
0.13 2683 4764 JSW Steel 1/12/2015 0.92
0.14 2684 4764 JSW Steel 2/12/2015 0.96
0.13 2685 4764 JSW Steel 3/12/2015 0.95
0.13 2686 4764 JSW Steel 4/12/2015 0.95
0.13 2687 4764 JSW Steel 7/12/2015 0.95
0.13 2688 4764 JSW Steel 8/12/2015 0.94
0.13 2689 4764 JSW Steel 9/12/2015 0.92
0.13 2690 4764 JSW Steel ### 0.94
0.12 2691 4764 JSW Steel ### 0.94
0.12 2692 4764 JSW Steel 14/12/2015 0.99
0.12 2693 4764 JSW Steel 15/12/2015 0.99
0.12 2694 4764 JSW Steel 16/12/2015 0.98
0.11 2695 4764 JSW Steel 17/12/2015 1.02
0.2 2696 4764 JSW Steel 18/12/2015 1
0.2 2697 4764 JSW Steel 21/12/2015 1.02
0.2 2698 4764 JSW Steel 22/12/2015 1.01
0.2 2699 4764 JSW Steel 23/12/2015 1.02
0.19 2700 4764 JSW Steel 24/12/2015 1.04
0.2 2701 4764 JSW Steel 28/12/2015 1
0.19 2702 4764 JSW Steel 29/12/2015 1.01
0.2 2703 4764 JSW Steel 30/12/2015 1
0.2 2704 4764 JSW Steel 31/12/2015 1
0.2 2705 4764 JSW Steel 1/1/2016 1
0.2 2706 4764 JSW Steel 4/1/2016 1.02
0.2 2707 4764 JSW Steel 5/1/2016 1.05
0.21 2708 4764 JSW Steel 6/1/2016 1.03
0.22 2709 4764 JSW Steel 7/1/2016 1
0.21 2710 4764 JSW Steel 8/1/2016 1.01
0.21 2711 4764 JSW Steel 11/1/2016 0.99
0.21 2712 4764 JSW Steel 12/1/2016 0.99
0.21 2713 4764 JSW Steel 13/01/2016 0.98
0.21 2714 4764 JSW Steel 14/01/2016 0.98
0.2 2715 4764 JSW Steel 15/01/2016 0.95
0.2 2716 4764 JSW Steel 18/01/2016 0.96
0.2 2717 4764 JSW Steel 19/01/2016 0.97
0.2 2718 4764 JSW Steel 20/01/2016 1
0.2 2719 4764 JSW Steel 21/01/2016 1
0.2 2720 4764 JSW Steel 22/01/2016 1.04
0.2 2721 4764 JSW Steel 25/01/2016 1.08
0.2 2722 4764 JSW Steel 27/01/2016 1.09
0.2 2723 4764 JSW Steel 28/01/2016 1.06
0.21 2724 4764 JSW Steel 29/01/2016 1.03
0.21 2725 4764 JSW Steel 1/2/2016 1.02
0.21 2726 4764 JSW Steel 2/2/2016 0.98
0.21 2727 4764 JSW Steel 3/2/2016 0.95
0.21 2728 4764 JSW Steel 4/2/2016 0.98
0.21 2729 4764 JSW Steel 5/2/2016 1.01
0.21 2730 4764 JSW Steel 8/2/2016 1.02
0.22 2731 4764 JSW Steel 9/2/2016 0.97
0.21 2732 4764 JSW Steel 10/2/2016 1
0.2 2733 4764 JSW Steel 11/2/2016 0.98
0.21 2734 4764 JSW Steel 12/2/2016 0.98
0.21 2735 4764 JSW Steel 15/02/2016 1.01
0.2 2736 4764 JSW Steel 16/02/2016 1.01
0.2 2737 4764 JSW Steel 17/02/2016 1.02
0.19 2738 4764 JSW Steel 18/02/2016 1.03
0.19 2739 4764 JSW Steel 19/02/2016 1.05
0.18 2740 4764 JSW Steel 22/02/2016 1.07
0.18 2741 4764 JSW Steel 23/02/2016 1.09
0.15 2742 4764 JSW Steel 24/02/2016 1.08
0.15 2743 4764 JSW Steel 25/02/2016 1.1
0.16 2744 4764 JSW Steel 26/02/2016 1.07
0.15 2745 4764 JSW Steel 29/02/2016 1.1
0.15 2746 4764 JSW Steel 1/3/2016 1.11
0.16 2747 4764 JSW Steel 2/3/2016 1.1
0.16 2748 4764 JSW Steel 3/3/2016 1.13
0.16 2749 4764 JSW Steel 4/3/2016 1.15
0.16 2750 4764 JSW Steel 8/3/2016 1.15
0.16 2751 4764 JSW Steel 9/3/2016 1.15
0.16 2752 4764 JSW Steel 10/3/2016 1.15
0.15 2753 4764 JSW Steel 11/3/2016 1.15
0.15 2754 4764 JSW Steel 14/03/2016 1.15
0.15 2755 4764 JSW Steel 15/03/2016 1.16
0.15 2756 4764 JSW Steel 16/03/2016 1.17
0.15 2757 4764 JSW Steel 17/03/2016 1.17
0.15 2758 4764 JSW Steel 18/03/2016 1.18
0.15 2759 4764 JSW Steel 21/03/2016 1.18
0.13 2760 4764 JSW Steel 22/03/2016 1.2
0.13 2761 4764 JSW Steel 23/03/2016 1.22
0.38 2762 4764 JSW Steel 28/03/2016 1.19
0.37 2763 4764 JSW Steel 29/03/2016 1.2
0.36 2764 4764 JSW Steel 30/03/2016 1.24
0.37 2765 4764 JSW Steel 31/03/2016 1.25
0.37 2766 4764 JSW Steel 1/4/2016 1.23
0.37 2767 4764 JSW Steel 4/4/2016 1.23
0.37 2768 4764 JSW Steel 5/4/2016 1.23
0.36 2769 4764 JSW Steel 6/4/2016 1.26
0.35 2770 4764 JSW Steel 7/4/2016 1.24
0.33 2771 4764 JSW Steel 8/4/2016 1.24
0.33 2772 4764 JSW Steel 11/4/2016 1.27
0.33 2773 4764 JSW Steel 12/4/2016 1.26
0.35 2774 4764 JSW Steel 13/04/2016 1.28
0.38 2775 4764 JSW Steel 18/04/2016 1.3
0.38 2776 4764 JSW Steel 20/04/2016 1.33
0.39 2777 4764 JSW Steel 21/04/2016 1.31
0.39 2778 4764 JSW Steel 22/04/2016 1.31
0.39 2779 4764 JSW Steel 25/04/2016 1.31
0.38 2780 4764 JSW Steel 26/04/2016 1.33
0.38 2781 4764 JSW Steel 27/04/2016 1.33
0.37 2782 4764 JSW Steel 28/04/2016 1.33
0.37 2783 4764 JSW Steel 29/04/2016 1.34
0.38 2784 4764 JSW Steel 2/5/2016 1.33
0.38 2785 4764 JSW Steel 3/5/2016 1.32
0.38 2786 4764 JSW Steel 4/5/2016 1.29
0.38 2787 4764 JSW Steel 5/5/2016 1.28
0.38 2788 4764 JSW Steel 6/5/2016 1.29
0.38 2789 4764 JSW Steel 9/5/2016 1.29
0.36 2790 4764 JSW Steel 10/5/2016 1.25
0.37 2791 4764 JSW Steel 11/5/2016 1.26
0.37 2792 4764 JSW Steel 12/5/2016 1.25
0.38 2793 4764 JSW Steel 13/05/2016 1.24
0.29 2794 4764 JSW Steel 16/05/2016 1.26
0.29 2795 4764 JSW Steel 17/05/2016 1.26
0.29 2796 4764 JSW Steel 18/05/2016 1.27
0.29 2797 4764 JSW Steel 19/05/2016 1.52
0.3 2798 4764 JSW Steel 20/05/2016 1.51
0.3 2799 4764 JSW Steel 23/05/2016 1.52
0.29 2800 4764 JSW Steel 24/05/2016 1.52
0.3 2801 4764 JSW Steel 25/05/2016 1.5
0.3 2802 4764 JSW Steel 26/05/2016 1.52
0.32 2803 4764 JSW Steel 27/05/2016 1.59
0.33 2804 4764 JSW Steel 30/05/2016 1.58
0.33 2805 4764 JSW Steel 31/05/2016 1.6
0.31 2806 4764 JSW Steel 1/6/2016 1.59
0.32 2807 4764 JSW Steel 2/6/2016 1.59
0.31 2808 4764 JSW Steel 3/6/2016 1.58
0.34 2809 4764 JSW Steel 6/6/2016 1.58
0.36 2810 4764 JSW Steel 7/6/2016 1.59
0.34 2811 4764 JSW Steel 8/6/2016 1.61
0.32 2812 4764 JSW Steel 9/6/2016 1.64
0.33 2813 4764 JSW Steel 10/6/2016 1.64
0.31 2814 4764 JSW Steel 13/06/2016 1.62
0.31 2815 4764 JSW Steel 14/06/2016 1.62
0.31 2816 4764 JSW Steel 15/06/2016 1.62
0.31 2817 4764 JSW Steel 16/06/2016 1.63
0.31 2818 4764 JSW Steel 17/06/2016 1.61
0.31 2819 4764 JSW Steel 20/06/2016 1.62
0.3 2820 4764 JSW Steel 21/06/2016 1.62
0.3 2821 4764 JSW Steel 22/06/2016 1.61
0.3 2822 4764 JSW Steel 23/06/2016 1.62
0.3 2823 4764 JSW Steel 24/06/2016 1.6
0.29 2824 4764 JSW Steel 27/06/2016 1.6
0.29 2825 4764 JSW Steel 28/06/2016 1.65
0.29 2826 4764 JSW Steel 29/06/2016 1.67
0.28 2827 4764 JSW Steel 30/06/2016 1.69
0.29 2828 4764 JSW Steel 1/7/2016 1.69
0.29 2829 4764 JSW Steel 4/7/2016 1.7
0.29 2830 4764 JSW Steel 5/7/2016 1.71
0.29 2831 4764 JSW Steel 7/7/2016 1.69
0.29 2832 4764 JSW Steel 8/7/2016 1.71
0.69 2833 4764 JSW Steel 11/7/2016 1.74
0.68 2834 4764 JSW Steel 12/7/2016 1.78
0.68 2835 4764 JSW Steel 13/07/2016 1.8
0.28 2836 4764 JSW Steel 14/07/2016 1.82
0.68 2837 4764 JSW Steel 15/07/2016 1.89
0.7 2838 4764 JSW Steel 18/07/2016 1.86
0.7 2839 4764 JSW Steel 19/07/2016 1.88
0.75 2840 4764 JSW Steel 20/07/2016 1.87
0.72 2841 4764 JSW Steel 21/07/2016 1.86
0.76 2842 4764 JSW Steel 22/07/2016 1.86
0.75 2843 4764 JSW Steel 25/07/2016 1.88
0.74 2844 4764 JSW Steel 26/07/2016 1.92
0.73 2845 4764 JSW Steel 27/07/2016 2.01
0.76 2846 4764 JSW Steel 28/07/2016 1.95
0.77 2847 4764 JSW Steel 29/07/2016 1.93
0.76 2848 4764 JSW Steel 1/8/2016 1.95
0.75 2849 4764 JSW Steel 2/8/2016 1.93
0.71 2850 4764 JSW Steel 3/8/2016 1.95
0.72 2851 4764 JSW Steel 4/8/2016 1.98
0.72 2852 4764 JSW Steel 5/8/2016 2.01
0.76 2853 4764 JSW Steel 8/8/2016 2
0.76 2854 4764 JSW Steel 9/8/2016 1.98
0.81 2855 4764 JSW Steel 10/8/2016 1.97
0.79 2856 4764 JSW Steel 11/8/2016 1.98
0.87 2857 4764 JSW Steel 12/8/2016 2
0.82 2858 4764 JSW Steel 16/08/2016 2.02
0.8 2859 4764 JSW Steel 17/08/2016 2.05
0.8 2860 4764 JSW Steel 18/08/2016 2.06
0.82 2861 4764 JSW Steel 19/08/2016 2.07
0.81 2862 4764 JSW Steel 22/08/2016 2.04
0.81 2863 4764 JSW Steel 23/08/2016 2.03
0.79 2864 4764 JSW Steel 24/08/2016 2.03
0.79 2865 4764 JSW Steel 25/08/2016 2.02
0.8 2866 4764 JSW Steel 26/08/2016 2.03
0.8 2867 4764 JSW Steel 29/08/2016 2.05
0.79 2868 4764 JSW Steel 30/08/2016 2.06
0.77 2869 4764 JSW Steel 31/08/2016 2.02
0.77 2870 4764 JSW Steel 1/9/2016 2.05
0.8 2871 4764 JSW Steel 2/9/2016 2.05
0.81 2872 4764 JSW Steel 6/9/2016 2.15
0.81 2873 4764 JSW Steel 7/9/2016 2.14
0.79 2874 4764 JSW Steel 8/9/2016 2.14
0.79 2875 4764 JSW Steel 9/9/2016 2.11
0.75 2876 4764 JSW Steel 12/9/2016 2.02
0.75 2877 4764 JSW Steel 14/09/2016 2.02
0.75 2878 4764 JSW Steel 15/09/2016 2.03
0.77 2879 4764 JSW Steel 16/09/2016 1.99
0.75 2880 4764 JSW Steel 19/09/2016 2.04
0.75 2881 4764 JSW Steel 20/09/2016 2.04
0.73 2882 4764 JSW Steel 21/09/2016 2.03
0.74 2883 4764 JSW Steel 22/09/2016 2.04
0.74 2884 4764 JSW Steel 23/09/2016 2.03
0.72 2885 4764 JSW Steel 26/09/2016 2.03
0.71 2886 4764 JSW Steel 27/09/2016 2.03
0.72 2887 4764 JSW Steel 28/09/2016 2.05
0.75 2888 4764 JSW Steel 29/09/2016 1.94
0.74 2889 4764 JSW Steel 30/09/2016 2
0.73 2890 4764 JSW Steel 3/10/2016 2.04
0.75 2891 4764 JSW Steel 4/10/2016 2.06
0.74 2892 4764 JSW Steel 5/10/2016 2.06
0.75 2893 4764 JSW Steel 6/10/2016 2.04
0.74 2894 4764 JSW Steel 7/10/2016 2.05
0.73 2895 4764 JSW Steel ### 2.1
0.72 2896 4764 JSW Steel 13/10/2016 2.05
0.72 2897 4764 JSW Steel 14/10/2016 2.01
0.71 2898 4764 JSW Steel 17/10/2016 1.99
0.72 2899 4764 JSW Steel 18/10/2016 2.06
0.73 2900 4764 JSW Steel 19/10/2016 2.02
0.74 2901 4764 JSW Steel 20/10/2016 2.01
0.73 2902 4764 JSW Steel 21/10/2016 2
0.71 2903 4764 JSW Steel 24/10/2016 1.98
0.72 2904 4764 JSW Steel 25/10/2016 1.97
0.71 2905 4764 JSW Steel 26/10/2016 1.93
0.7 2906 4764 JSW Steel 27/10/2016 1.89
0.7 2907 4764 JSW Steel 28/10/2016 1.82
0.7 2908 4764 JSW Steel 30/10/2016 1.82
0.7 2909 4764 JSW Steel 1/11/2016 1.82
0.7 2910 4764 JSW Steel 2/11/2016 1.79
0.7 2911 4764 JSW Steel 3/11/2016 1.75
0.71 2912 4764 JSW Steel 4/11/2016 1.74
0.7 2913 4764 JSW Steel 7/11/2016 1.75
0.74 2914 4764 JSW Steel 8/11/2016 1.82
0.69 2915 4764 JSW Steel 9/11/2016 1.84
0.69 2916 4764 JSW Steel ### 1.92
0.71 2917 4764 JSW Steel ### 1.89
0.74 2918 4764 JSW Steel 15/11/2016 1.86
0.8 2919 4764 JSW Steel 16/11/2016 1.86
0.75 2920 4764 JSW Steel 17/11/2016 1.81
0.74 2921 4764 JSW Steel 18/11/2016 1.85
0.74 2922 4764 JSW Steel 21/11/2016 1.78
0.74 2923 4764 JSW Steel 22/11/2016 1.8
0.74 2924 4764 JSW Steel 23/11/2016 1.81
0.73 2925 4764 JSW Steel 24/11/2016 1.77
 0.75 2926 4764 JSW Steel 25/11/2016 1.83
0.76 2927 4764 JSW Steel 28/11/2016 1.89
0.78 2928 4764 JSW Steel 29/11/2016 1.86
0.77 2929 4764 JSW Steel 30/11/2016 1.89
0.79 2930 4764 JSW Steel 1/12/2016 1.84
0.86 2931 4764 JSW Steel 2/12/2016 1.82
0.79 2932 4764 JSW Steel 5/12/2016 1.81
0.78 2933 4764 JSW Steel 6/12/2016 1.8
0.77 2934 4764 JSW Steel 7/12/2016 1.8
0.77 2935 4764 JSW Steel 8/12/2016 1.82
0.8 2936 4764 JSW Steel 9/12/2016 1.8
0.77 2937 4764 JSW Steel ### 1.78
0.83 2938 4764 JSW Steel 13/12/2016 1.79
0.78 2939 4764 JSW Steel 14/12/2016 1.79
0.78 2940 4764 JSW Steel 15/12/2016 1.79
0.77 2941 4764 JSW Steel 16/12/2016 1.77
0.72 2942 4764 JSW Steel 19/12/2016 1.75
0.76 2943 4764 JSW Steel 20/12/2016 1.74
0.74 2944 4764 JSW Steel 21/12/2016 1.74
0.68 2945 4764 JSW Steel 22/12/2016 1.72
0.68 2946 4764 JSW Steel 23/12/2016 1.72
0.67 2947 4764 JSW Steel 26/12/2016 1.68
0.67 2948 4764 JSW Steel 27/12/2016 1.73
0.66 2949 4764 JSW Steel 28/12/2016 1.74
0.64 2950 4764 JSW Steel 29/12/2016 1.75
0.66 2951 4764 JSW Steel 30/12/2016 1.78
0.67 2952 4764 JSW Steel 2/1/2017 1.79
0.7 2953 4764 JSW Steel 3/1/2017 1.8
0.7 2954 4764 JSW Steel 4/1/2017 1.79
0.7 2955 4764 JSW Steel 5/1/2017 1.92
0.71 2956 4764 JSW Steel 6/1/2017 1.92
0.7 2957 4764 JSW Steel 9/1/2017 1.93
0.69 2958 4764 JSW Steel 10/1/2017 1.96
0.73 2959 4764 JSW Steel 11/1/2017 2.05
0.71 2960 4764 JSW Steel 12/1/2017 2.07
0.71 2961 4764 JSW Steel 13/01/2017 2.07
0.71 2962 4764 JSW Steel 16/01/2017 2.07
0.7 2963 4764 JSW Steel 17/01/2017 2.05
-2.37 2964 4764 JSW Steel 18/01/2017 2.09
-2.39 2965 4764 JSW Steel 19/01/2017 2.11
-2.37 2966 4764 JSW Steel 20/01/2017 2.03
-2.37 2967 4764 JSW Steel 23/01/2017 2.13
-2.35 2968 4764 JSW Steel 24/01/2017 2.12
-2.31 2969 4764 JSW Steel 25/01/2017 2.15
-2.31 2970 4764 JSW Steel 27/01/2017 2.14
-2.32 2971 4764 JSW Steel 30/01/2017 2.15
-2.26 2972 4764 JSW Steel 31/01/2017 2.17
-2.31 2973 4764 JSW Steel 1/2/2017 2.16
-2.52 2974 4764 JSW Steel 2/2/2017 2.12
-2.48 2975 4764 JSW Steel 3/2/2017 2.1
-2.45 2976 4764 JSW Steel 6/2/2017 2.11
-2.47 2977 4764 JSW Steel 7/2/2017 2.07
-2.48 2978 4764 JSW Steel 8/2/2017 2.07
-2.57 2979 4764 JSW Steel 9/2/2017 2.12
-2.6 2980 4764 JSW Steel 10/2/2017 2.12
-2.7 2981 4764 JSW Steel 13/02/2017 2.06
-2.67 2982 4764 JSW Steel 14/02/2017 1.99
-2.71 2983 4764 JSW Steel 15/02/2017 2.01
-2.9
-2.78
-2.85
-2.73
-2.7
-2.63
-2.68
-2.68
-3.04
-2.82
-3.02
-2.89
-2.93
-2.83
-3.03
-3.14
-3.2
-3.34
-3.8
-3.78
-3.69
-3.82
-3.96
-4.12
-4.05
-3.96
-3.9
Screener Screener

Co_Code Co_Name Date Price to BV Co_Code

1 2598 NCC 3/1/2005 2.52 1 25777
2 2598 NCC 4/1/2005 2.5 2 25777
3 2598 NCC 5/1/2005 2.39 3 25777
4 2598 NCC 6/1/2005 2.34 4 25777
5 2598 NCC 7/1/2005 2.36 5 25777
6 2598 NCC 10/1/2005 2.34 6 25777
7 2598 NCC 11/1/2005 2.3 7 25777
8 2598 NCC 12/1/2005 2.27 8 25777
9 2598 NCC 13/01/2005 2.37 9 25777
10 2598 NCC 14/01/2005 2.31 10 25777
11 2598 NCC 17/01/2005 2.33 11 25777
12 2598 NCC 18/01/2005 2.51 12 25777
13 2598 NCC 19/01/2005 2.51 13 25777
14 2598 NCC 20/01/2005 2.48 14 25777
15 2598 NCC 24/01/2005 2.44 15 25777
16 2598 NCC 25/01/2005 2.45 16 25777
17 2598 NCC 27/01/2005 2.47 17 25777
18 2598 NCC 28/01/2005 2.5 18 25777
19 2598 NCC 31/01/2005 2.65 19 25777
20 2598 NCC 1/2/2005 2.75 20 25777
21 2598 NCC 2/2/2005 2.83 21 25777
22 2598 NCC 3/2/2005 2.78 22 25777
23 2598 NCC 4/2/2005 2.78 23 25777
24 2598 NCC 7/2/2005 2.71 24 25777
25 2598 NCC 8/2/2005 2.74 25 25777
26 2598 NCC 9/2/2005 2.7 26 25777
27 2598 NCC 10/2/2005 2.76 27 25777
28 2598 NCC 11/2/2005 2.78 28 25777
29 2598 NCC 14/02/2005 2.76 29 25777
30 2598 NCC 15/02/2005 2.73 30 25777
31 2598 NCC 16/02/2005 2.75 31 25777
32 2598 NCC 17/02/2005 2.76 32 25777
33 2598 NCC 18/02/2005 2.76 33 25777
34 2598 NCC 21/02/2005 2.77 34 25777
35 2598 NCC 22/02/2005 2.78 35 25777
36 2598 NCC 23/02/2005 2.84 36 25777
37 2598 NCC 24/02/2005 2.94 37 25777
38 2598 NCC 25/02/2005 2.96 38 25777
39 2598 NCC 28/02/2005 3 39 25777
40 2598 NCC 1/3/2005 2.94 40 25777
41 2598 NCC 2/3/2005 3.1 41 25777
42 2598 NCC 3/3/2005 3.31 42 25777
43 2598 NCC 4/3/2005 3.24 43 25777
44 2598 NCC 7/3/2005 3.18 44 25777
45 2598 NCC 8/3/2005 3.2 45 25777
46 2598 NCC 9/3/2005 3.23 46 25777
47 2598 NCC 10/3/2005 3.21 47 25777
48 2598 NCC 11/3/2005 3.16 48 25777
49 2598 NCC 14/03/2005 3.22 49 25777
50 2598 NCC 15/03/2005 3.18 50 25777
51 2598 NCC 16/03/2005 3.22 51 25777
52 2598 NCC 17/03/2005 3.29 52 25777
53 2598 NCC 18/03/2005 3.25 53 25777
54 2598 NCC 21/03/2005 3.18 54 25777
55 2598 NCC 22/03/2005 3.06 55 25777
56 2598 NCC 23/03/2005 3.01 56 25777
57 2598 NCC 24/03/2005 2.99 57 25777
58 2598 NCC 28/03/2005 3.4 58 25777
59 2598 NCC 29/03/2005 3.19 59 25777
60 2598 NCC 30/03/2005 3.43 60 25777
61 2598 NCC 31/03/2005 3.63 61 25777
62 2598 NCC 1/4/2005 3.13 62 25777
63 2598 NCC 4/4/2005 3.47 63 25777
64 2598 NCC 5/4/2005 3.39 64 25777
65 2598 NCC 6/4/2005 3.31 65 25777
66 2598 NCC 7/4/2005 3.33 66 25777
67 2598 NCC 8/4/2005 3.28 67 25777
68 2598 NCC 11/4/2005 3.28 68 25777
69 2598 NCC 12/4/2005 3.26 69 25777
70 2598 NCC 13/04/2005 3.24 70 25777
71 2598 NCC 15/04/2005 3.16 71 25777
72 2598 NCC 18/04/2005 3.14 72 25777
73 2598 NCC 19/04/2005 3.33 73 25777
74 2598 NCC 20/04/2005 3.53 74 25777
75 2598 NCC 21/04/2005 3.6 75 25777
76 2598 NCC 22/04/2005 3.61 76 25777
77 2598 NCC 25/04/2005 3.52 77 25777
78 2598 NCC 26/04/2005 3.52 78 25777
79 2598 NCC 27/04/2005 3.55 79 25777
80 2598 NCC 28/04/2005 3.63 80 25777
81 2598 NCC 29/04/2005 3.53 81 25777
82 2598 NCC 2/5/2005 3.5 82 25777
83 2598 NCC 3/5/2005 3.54 83 25777
84 2598 NCC 4/5/2005 3.55 84 25777
85 2598 NCC 5/5/2005 3.65 85 25777
86 2598 NCC 6/5/2005 3.87 86 25777
87 2598 NCC 9/5/2005 3.88 87 25777
88 2598 NCC 10/5/2005 3.81 88 25777
89 2598 NCC 11/5/2005 3.84 89 25777
90 2598 NCC 12/5/2005 3.89 90 25777
91 2598 NCC 13/05/2005 4.09 91 25777
92 2598 NCC 16/05/2005 4.04 92 25777
93 2598 NCC 17/05/2005 3.98 93 25777
 94 2598 NCC 18/05/2005 3.95 94 25777
95 2598 NCC 19/05/2005 3.88 95 25777
96 2598 NCC 20/05/2005 3.93 96 25777
97 2598 NCC 23/05/2005 3.86 97 25777
98 2598 NCC 24/05/2005 3.87 98 25777
99 2598 NCC 25/05/2005 3.93 99 25777
100 2598 NCC 26/05/2005 3.92 100 25777
101 2598 NCC 27/05/2005 3.85 101 25777
102 2598 NCC 30/05/2005 3.81 102 25777
103 2598 NCC 31/05/2005 3.8 103 25777
104 2598 NCC 1/6/2005 3.85 104 25777
105 2598 NCC 2/6/2005 3.89 105 25777
106 2598 NCC 3/6/2005 3.87 106 25777
107 2598 NCC 4/6/2005 3.87 107 25777
108 2598 NCC 6/6/2005 3.86 108 25777
109 2598 NCC 7/6/2005 3.82 109 25777
110 2598 NCC 8/6/2005 3.87 110 25777
111 2598 NCC 9/6/2005 3.89 111 25777
112 2598 NCC 10/6/2005 3.83 112 25777
113 2598 NCC 13/06/2005 3.75 113 25777
114 2598 NCC 14/06/2005 3.86 114 25777
115 2598 NCC 15/06/2005 3.85 115 25777
116 2598 NCC 16/06/2005 3.77 116 25777
117 2598 NCC 17/06/2005 3.75 117 25777
118 2598 NCC 20/06/2005 3.69 118 25777
119 2598 NCC 21/06/2005 3.89 119 25777
120 2598 NCC 22/06/2005 3.86 120 25777
121 2598 NCC 23/06/2005 3.84 121 25777
122 2598 NCC 24/06/2005 3.81 122 25777
123 2598 NCC 27/06/2005 3.77 123 25777
124 2598 NCC 28/06/2005 3.76 124 25777
125 2598 NCC 29/06/2005 3.79 125 25777
126 2598 NCC 30/06/2005 3.74 126 25777
127 2598 NCC 1/7/2005 3.74 127 25777
128 2598 NCC 4/7/2005 3.8 128 25777
129 2598 NCC 5/7/2005 3.83 129 25777
130 2598 NCC 6/7/2005 3.88 130 25777
131 2598 NCC 7/7/2005 3.76 131 25777
132 2598 NCC 8/7/2005 3.79 132 25777
133 2598 NCC 11/7/2005 3.92 133 25777
134 2598 NCC 12/7/2005 4.07 134 25777
135 2598 NCC 13/07/2005 3.98 135 25777
136 2598 NCC 14/07/2005 4.05 136 25777
137 2598 NCC 15/07/2005 4.06 137 25777
138 2598 NCC 18/07/2005 4.06 138 25777
139 2598 NCC 19/07/2005 3.96 139 25777
140 2598 NCC 20/07/2005 3.93 140 25777
141 2598 NCC 21/07/2005 3.92 141 25777
142 2598 NCC 22/07/2005 4.12 142 25777
143 2598 NCC 25/07/2005 4.17 143 25777
144 2598 NCC 26/07/2005 4.28 144 25777
145 2598 NCC 27/07/2005 4.23 145 25777
146 2598 NCC 29/07/2005 4.3 146 25777
147 2598 NCC 1/8/2005 4.11 147 25777
148 2598 NCC 2/8/2005 4.53 148 25777
149 2598 NCC 3/8/2005 4.58 149 25777
150 2598 NCC 4/8/2005 4.66 150 25777
151 2598 NCC 5/8/2005 4.91 151 25777
152 2598 NCC 8/8/2005 4.68 152 25777
153 2598 NCC 9/8/2005 4.73 153 25777
154 2598 NCC 10/8/2005 4.93 154 25777
155 2598 NCC 11/8/2005 4.82 155 25777
156 2598 NCC 12/8/2005 5.21 156 25777
157 2598 NCC 16/08/2005 5.31 157 25777
158 2598 NCC 17/08/2005 5.3 158 25777
159 2598 NCC 18/08/2005 5.24 159 25777
160 2598 NCC 19/08/2005 5.51 160 25777
161 2598 NCC 22/08/2005 5.47 161 25777
162 2598 NCC 23/08/2005 5.23 162 25777
163 2598 NCC 24/08/2005 5.53 163 25777
164 2598 NCC 25/08/2005 5.79 164 25777
165 2598 NCC 26/08/2005 5.9 165 25777
166 2598 NCC 29/08/2005 5.86 166 25777
167 2598 NCC 30/08/2005 5.76 167 25777
168 2598 NCC 31/08/2005 5.83 168 25777
169 2598 NCC 1/9/2005 5.82 169 25777
170 2598 NCC 2/9/2005 5.75 170 25777
171 2598 NCC 5/9/2005 5.78 171 25777
172 2598 NCC 6/9/2005 5.69 172 25777
173 2598 NCC 8/9/2005 5.64 173 25777
174 2598 NCC 9/9/2005 5.53 174 25777
175 2598 NCC 12/9/2005 5.48 175 25777
176 2598 NCC 13/09/2005 5.65 176 25777
177 2598 NCC 14/09/2005 5.56 177 25777
178 2598 NCC 15/09/2005 5.56 178 25777
179 2598 NCC 16/09/2005 5.54 179 25777
180 2598 NCC 19/09/2005 5.53 180 25777
181 2598 NCC 20/09/2005 5.66 181 25777
182 2598 NCC 21/09/2005 5.45 182 25777
183 2598 NCC 22/09/2005 5.36 183 25777
184 2598 NCC 23/09/2005 5.56 184 25777
185 2598 NCC 26/09/2005 5.62 185 25777
186 2598 NCC 27/09/2005 5.72 186 25777
187 2598 NCC 28/09/2005 5.76 187 25777
188 2598 NCC 29/09/2005 6.07 188 25777
189 2598 NCC 30/09/2005 5.93 189 25777
190 2598 NCC 3/10/2005 5.77 190 25777
191 2598 NCC 4/10/2005 5.76 191 25777
192 2598 NCC 5/10/2005 5.75 192 25777
193 2598 NCC 6/10/2005 5.66 193 25777
194 2598 NCC 7/10/2005 5.64 194 25777
195 2598 NCC ### 5.66 195 25777
196 2598 NCC ### 5.47 196 25777
197 2598 NCC 13/10/2005 5.42 197 25777
198 2598 NCC 14/10/2005 5.1 198 25777
199 2598 NCC 17/10/2005 5.45 199 25777
200 2598 NCC 18/10/2005 5.42 200 25777
201 2598 NCC 19/10/2005 5.1 201 25777
202 2598 NCC 20/10/2005 4.88 202 25777
203 2598 NCC 21/10/2005 5.09 203 25777
204 2598 NCC 24/10/2005 5.19 204 25777
205 2598 NCC 25/10/2005 5.04 205 25777
206 2598 NCC 26/10/2005 5.03 206 25777
207 2598 NCC 27/10/2005 4.79 207 25777
208 2598 NCC 28/10/2005 4.62 208 25777
209 2598 NCC 31/10/2005 5.08 209 25777
210 2598 NCC 1/11/2005 5.14 210 25777
211 2598 NCC 2/11/2005 5.07 211 25777
212 2598 NCC 7/11/2005 5.21 212 25777
213 2598 NCC 8/11/2005 5.21 213 25777
214 2598 NCC 9/11/2005 5.5 214 25777
215 2598 NCC ### 5.31 215 25777
216 2598 NCC ### 5.54 216 25777
217 2598 NCC 14/11/2005 5.97 217 25777
218 2598 NCC 16/11/2005 5.99 218 25777
219 2598 NCC 17/11/2005 5.98 219 25777
220 2598 NCC 18/11/2005 6.16 220 25777
221 2598 NCC 21/11/2005 5.96 221 25777
222 2598 NCC 22/11/2005 5.91 222 25777
223 2598 NCC 23/11/2005 5.93 223 25777
224 2598 NCC 24/11/2005 5.87 224 25777
225 2598 NCC 25/11/2005 5.89 225 25777
226 2598 NCC 26/11/2005 6.04 226 25777
227 2598 NCC 28/11/2005 5.94 227 25777
228 2598 NCC 29/11/2005 5.94 228 25777
229 2598 NCC 30/11/2005 5.95 229 25777
230 2598 NCC 1/12/2005 6 230 25777
231 2598 NCC 2/12/2005 5.93 231 25777
232 2598 NCC 5/12/2005 5.96 232 25777
233 2598 NCC 6/12/2005 5.97 233 25777
234 2598 NCC 7/12/2005 6.1 234 25777
235 2598 NCC 8/12/2005 5.87 235 25777
236 2598 NCC 9/12/2005 6.04 236 25777
237 2598 NCC ### 6.06 237 25777
238 2598 NCC 13/12/2005 6.12 238 25777
239 2598 NCC 14/12/2005 6 239 25777
240 2598 NCC 15/12/2005 5.7 240 25777
241 2598 NCC 16/12/2005 6.01 241 25777
242 2598 NCC 19/12/2005 7.37 242 25777
243 2598 NCC 20/12/2005 7.39 243 25777
244 2598 NCC 21/12/2005 7.39 244 25777
245 2598 NCC 22/12/2005 7.4 245 25777
246 2598 NCC 23/12/2005 7.37 246 25777
247 2598 NCC 26/12/2005 7.25 247 25777
248 2598 NCC 27/12/2005 7.31 248 25777
249 2598 NCC 28/12/2005 7.27 249 25777
250 2598 NCC 29/12/2005 7.41 250 25777
251 2598 NCC 30/12/2005 7.81 251 25777
252 2598 NCC 2/1/2006 8.69 252 25777
253 2598 NCC 3/1/2006 8.75 253 25777
254 2598 NCC 4/1/2006 8.7 254 25777
255 2598 NCC 5/1/2006 8.6 255 25777
256 2598 NCC 6/1/2006 8.8 256 25777
257 2598 NCC 9/1/2006 9.39 257 25777
258 2598 NCC 10/1/2006 9.17 258 25777
259 2598 NCC 12/1/2006 8.99 259 25777
260 2598 NCC 13/01/2006 9.17 260 25777
261 2598 NCC 16/01/2006 8.95 261 25777
262 2598 NCC 17/01/2006 9.49 262 25777
263 2598 NCC 18/01/2006 9.66 263 25777
264 2598 NCC 19/01/2006 9.71 264 25777
265 2598 NCC 20/01/2006 9.97 265 25777
266 2598 NCC 23/01/2006 9.88 266 25777
267 2598 NCC 24/01/2006 9.93 267 25777
268 2598 NCC 25/01/2006 10 268 25777
269 2598 NCC 27/01/2006 10.07 269 25777
270 2598 NCC 30/01/2006 9.78 270 25777
271 2598 NCC 31/01/2006 9.59 271 25777
272 2598 NCC 1/2/2006 9.98 272 25777
273 2598 NCC 2/2/2006 9.64 273 25777
274 2598 NCC 3/2/2006 9.67 274 25777
275 2598 NCC 6/2/2006 9.81 275 25777
276 2598 NCC 7/2/2006 10 276 25777
277 2598 NCC 8/2/2006 9.8 277 25777
278 2598 NCC 10/2/2006 9.86 278 25777
279 2598 NCC 13/02/2006 9.67 279 25777
280 2598 NCC 14/02/2006 9.4 280 25777
281 2598 NCC 15/02/2006 9.35 281 25777
282 2598 NCC 16/02/2006 9.22 282 25777
283 2598 NCC 17/02/2006 9.36 283 25777
284 2598 NCC 20/02/2006 9.29 284 25777
285 2598 NCC 21/02/2006 9.81 285 25777
286 2598 NCC 22/02/2006 9.7 286 25777
287 2598 NCC 23/02/2006 9.72 287 25777
288 2598 NCC 24/02/2006 9.65 288 25777
289 2598 NCC 27/02/2006 9.92 289 25777
290 2598 NCC 28/02/2006 9.62 290 25777
291 2598 NCC 1/3/2006 9.75 291 25777
292 2598 NCC 2/3/2006 10.22 292 25777
293 2598 NCC 3/3/2006 11.4 293 25777
294 2598 NCC 6/3/2006 11.41 294 25777
295 2598 NCC 7/3/2006 10.75 295 25777
296 2598 NCC 8/3/2006 10.36 296 25777
297 2598 NCC 9/3/2006 10.8 297 25777
298 2598 NCC 10/3/2006 11.44 298 25777
299 2598 NCC 13/03/2006 12.22 299 25777
300 2598 NCC 14/03/2006 11.67 300 25777
301 2598 NCC 16/03/2006 11.87 301 25777
302 2598 NCC 17/03/2006 11.56 302 25777
303 2598 NCC 20/03/2006 11.71 303 25777
304 2598 NCC 21/03/2006 11.75 304 25777
305 2598 NCC 22/03/2006 11.46 305 25777
306 2598 NCC 23/03/2006 11.85 306 25777
307 2598 NCC 24/03/2006 11.71 307 25777
308 2598 NCC 27/03/2006 11.77 308 25777
309 2598 NCC 28/03/2006 11.59 309 25777
310 2598 NCC 29/03/2006 11.82 310 25777
311 2598 NCC 30/03/2006 11.92 311 25777
312 2598 NCC 31/03/2006 11.38 312 25777
313 2598 NCC 3/4/2006 4.13 313 25777
314 2598 NCC 4/4/2006 4.11 314 25777
315 2598 NCC 5/4/2006 4.22 315 25777
316 2598 NCC 7/4/2006 4.19 316 25777
317 2598 NCC 10/4/2006 4.19 317 25777
318 2598 NCC 12/4/2006 4.14 318 25777
319 2598 NCC 13/04/2006 4.01 319 25777
320 2598 NCC 17/04/2006 4.08 320 25777
321 2598 NCC 18/04/2006 4.22 321 25777
322 2598 NCC 19/04/2006 4.22 322 25777
323 2598 NCC 20/04/2006 4.21 323 25777
324 2598 NCC 21/04/2006 4.32 324 25777
325 2598 NCC 24/04/2006 4.22 325 25777
326 2598 NCC 25/04/2006 4.21 326 25777
327 2598 NCC 26/04/2006 4.3 327 25777
328 2598 NCC 27/04/2006 4.21 328 25777
329 2598 NCC 28/04/2006 4.17 329 25777
330 2598 NCC 29/04/2006 4.2 330 25777
331 2598 NCC 2/5/2006 4.2 331 25777
332 2598 NCC 3/5/2006 4.22 332 25777
333 2598 NCC 4/5/2006 4.23 333 25777
334 2598 NCC 5/5/2006 4.21 334 25777
335 2598 NCC 8/5/2006 4.22 335 25777
336 2598 NCC 9/5/2006 4.18 336 25777
337 2598 NCC 10/5/2006 4.1 337 25777
338 2598 NCC 11/5/2006 4.04 338 25777
339 2598 NCC 12/5/2006 3.96 339 25777
340 2598 NCC 15/05/2006 4.13 340 25777
341 2598 NCC 16/05/2006 4 341 25777
342 2598 NCC 17/05/2006 4.18 342 25777
343 2598 NCC 18/05/2006 3.94 343 25777
344 2598 NCC 19/05/2006 3.57 344 25777
345 2598 NCC 22/05/2006 3.44 345 25777
346 2598 NCC 23/05/2006 3.58 346 25777
347 2598 NCC 24/05/2006 3.68 347 25777
348 2598 NCC 25/05/2006 3.59 348 25777
349 2598 NCC 26/05/2006 3.76 349 25777
350 2598 NCC 29/05/2006 3.83 350 25777
351 2598 NCC 30/05/2006 3.9 351 25777
352 2598 NCC 31/05/2006 3.65 352 25777
353 2598 NCC 1/6/2006 3.51 353 25777
354 2598 NCC 2/6/2006 3.47 354 25777
355 2598 NCC 5/6/2006 3.43 355 25777
356 2598 NCC 6/6/2006 3.25 356 25777
357 2598 NCC 7/6/2006 2.88 357 25777
358 2598 NCC 8/6/2006 2.59 358 25777
359 2598 NCC 9/6/2006 2.86 359 25777
360 2598 NCC 12/6/2006 2.64 360 25777
361 2598 NCC 13/06/2006 2.58 361 25777
362 2598 NCC 14/06/2006 2.31 362 25777
363 2598 NCC 15/06/2006 2.49 363 25777
364 2598 NCC 16/06/2006 2.59 364 25777
365 2598 NCC 19/06/2006 2.83 365 25777
366 2598 NCC 20/06/2006 2.8 366 25777
367 2598 NCC 21/06/2006 2.97 367 25777
368 2598 NCC 22/06/2006 2.93 368 25777
369 2598 NCC 23/06/2006 2.84 369 25777
370 2598 NCC 25/06/2006 2.89 370 25777
371 2598 NCC 26/06/2006 2.66 371 25777
372 2598 NCC 27/06/2006 2.63 372 25777
373 2598 NCC 28/06/2006 2.69 373 25777
374 2598 NCC 29/06/2006 2.75 374 25777
375 2598 NCC 30/06/2006 2.8 375 25777
376 2598 NCC 3/7/2006 2.89 376 25777
377 2598 NCC 4/7/2006 2.97 377 25777
378 2598 NCC 5/7/2006 2.99 378 25777
379 2598 NCC 6/7/2006 2.92 379 25777
380 2598 NCC 7/7/2006 2.89 380 25777
381 2598 NCC 10/7/2006 2.9 381 25777
382 2598 NCC 11/7/2006 2.82 382 25777
383 2598 NCC 12/7/2006 2.86 383 25777
384 2598 NCC 13/07/2006 2.82 384 25777
385 2598 NCC 14/07/2006 2.81 385 25777
386 2598 NCC 17/07/2006 2.64 386 25777
387 2598 NCC 18/07/2006 2.43 387 25777
388 2598 NCC 19/07/2006 2.22 388 25777
389 2598 NCC 20/07/2006 2.25 389 25777
390 2598 NCC 21/07/2006 2.22 390 25777
391 2598 NCC 24/07/2006 2.28 391 25777
392 2598 NCC 25/07/2006 2.47 392 25777
393 2598 NCC 26/07/2006 2.61 393 25777
394 2598 NCC 27/07/2006 2.59 394 25777
395 2598 NCC 28/07/2006 2.75 395 25777
396 2598 NCC 31/07/2006 2.82 396 25777
397 2598 NCC 1/8/2006 2.79 397 25777
398 2598 NCC 2/8/2006 2.92 398 25777
399 2598 NCC 3/8/2006 3.02 399 25777
400 2598 NCC 4/8/2006 3.02 400 25777
401 2598 NCC 7/8/2006 3.02 401 25777
402 2598 NCC 8/8/2006 3.18 402 25777
403 2598 NCC 9/8/2006 3.17 403 25777
404 2598 NCC 10/8/2006 3.18 404 25777
405 2598 NCC 11/8/2006 3.14 405 25777
406 2598 NCC 14/08/2006 3.2 406 25777
407 2598 NCC 16/08/2006 3.33 407 25777
408 2598 NCC 17/08/2006 3.31 408 25777
409 2598 NCC 18/08/2006 3.21 409 25777
410 2598 NCC 21/08/2006 3.23 410 25777
411 2598 NCC 22/08/2006 3.16 411 25777
412 2598 NCC 23/08/2006 3.06 412 25777
413 2598 NCC 24/08/2006 3.11 413 25777
414 2598 NCC 25/08/2006 3.16 414 25777
415 2598 NCC 28/08/2006 3.15 415 25777
416 2598 NCC 29/08/2006 3.17 416 25777
417 2598 NCC 30/08/2006 3.16 417 25777
418 2598 NCC 31/08/2006 3.2 418 25777
419 2598 NCC 1/9/2006 3.17 419 25777
420 2598 NCC 4/9/2006 3.28 420 25777
421 2598 NCC 5/9/2006 3.41 421 25777
422 2598 NCC 6/9/2006 3.44 422 25777
423 2598 NCC 7/9/2006 3.36 423 25777
424 2598 NCC 8/9/2006 3.4 424 25777
425 2598 NCC 11/9/2006 3.36 425 25777
426 2598 NCC 12/9/2006 3.39 426 25777
427 2598 NCC 13/09/2006 3.44 427 25777
428 2598 NCC 14/09/2006 3.43 428 25777
429 2598 NCC 15/09/2006 3.47 429 25777
430 2598 NCC 18/09/2006 3.41 430 25777
431 2598 NCC 19/09/2006 3.25 431 25777
432 2598 NCC 20/09/2006 3.29 432 25777
433 2598 NCC 21/09/2006 3.31 433 25777
434 2598 NCC 22/09/2006 3.32 434 25777
435 2598 NCC 25/09/2006 3.3 435 25777
436 2598 NCC 26/09/2006 3.33 436 25777
437 2598 NCC 27/09/2006 3.41 437 25777
438 2598 NCC 28/09/2006 3.44 438 25777
439 2598 NCC 29/09/2006 3.49 439 25777
440 2598 NCC 3/10/2006 3.65 440 25777
441 2598 NCC 4/10/2006 3.65 441 25777
442 2598 NCC 5/10/2006 3.78 442 25777
443 2598 NCC 6/10/2006 3.83 443 25777
444 2598 NCC 9/10/2006 3.96 444 25777
445 2598 NCC ### 3.89 445 25777
446 2598 NCC ### 3.86 446 25777
447 2598 NCC ### 3.88 447 25777
448 2598 NCC 13/10/2006 3.84 448 25777
449 2598 NCC 16/10/2006 3.74 449 25777
450 2598 NCC 17/10/2006 3.7 450 25777
451 2598 NCC 18/10/2006 3.66 451 25777
452 2598 NCC 19/10/2006 3.55 452 25777
453 2598 NCC 20/10/2006 3.6 453 25777
454 2598 NCC 21/10/2006 3.64 454 25777
455 2598 NCC 23/10/2006 3.5 455 25777
456 2598 NCC 26/10/2006 3.54 456 25777
457 2598 NCC 27/10/2006 3.68 457 25777
458 2598 NCC 30/10/2006 3.85 458 25777
459 2598 NCC 31/10/2006 3.92 459 25777
460 2598 NCC 1/11/2006 4.08 460 25777
461 2598 NCC 2/11/2006 4.16 461 25777
462 2598 NCC 3/11/2006 4.31 462 25777
463 2598 NCC 6/11/2006 4.45 463 25777
464 2598 NCC 7/11/2006 4.55 464 25777
465 2598 NCC 8/11/2006 4.34 465 25777
466 2598 NCC 9/11/2006 4.4 466 25777
467 2598 NCC ### 4.36 467 25777
468 2598 NCC 13/11/2006 4.42 468 25777
469 2598 NCC 14/11/2006 4.36 469 25777
470 2598 NCC 15/11/2006 4.28 470 25777
471 2598 NCC 16/11/2006 4.3 471 25777
472 2598 NCC 17/11/2006 4.22 472 25777
473 2598 NCC 20/11/2006 4.15 473 25777
474 2598 NCC 21/11/2006 4.16 474 25777
475 2598 NCC 22/11/2006 4.15 475 25777
476 2598 NCC 23/11/2006 4.06 476 25777
477 2598 NCC 24/11/2006 4.2 477 25777
478 2598 NCC 27/11/2006 4.49 478 25777
479 2598 NCC 28/11/2006 4.38 479 25777
480 2598 NCC 29/11/2006 4.66 480 25777
481 2598 NCC 30/11/2006 4.73 481 25777
482 2598 NCC 1/12/2006 4.66 482 25777
483 2598 NCC 4/12/2006 4.7 483 25777
484 2598 NCC 5/12/2006 4.89 484 25777
485 2598 NCC 6/12/2006 4.73 485 25777
486 2598 NCC 7/12/2006 4.78 486 25777
487 2598 NCC 8/12/2006 4.6 487 25777
488 2598 NCC ### 4.51 488 25777
489 2598 NCC ### 4.11 489 25777
490 2598 NCC 13/12/2006 4.37 490 25777
491 2598 NCC 14/12/2006 4.42 491 25777
492 2598 NCC 15/12/2006 4.59 492 25777
493 2598 NCC 18/12/2006 4.47 493 25777
494 2598 NCC 19/12/2006 4.36 494 25777
495 2598 NCC 20/12/2006 4.16 495 25777
496 2598 NCC 21/12/2006 4.24 496 25777
497 2598 NCC 22/12/2006 4.27 497 25777
498 2598 NCC 26/12/2006 4.35 498 25777
499 2598 NCC 27/12/2006 4.47 499 25777
500 2598 NCC 28/12/2006 4.59 500 25777
501 2598 NCC 29/12/2006 4.72 501 25777
502 2598 NCC 2/1/2007 4.82 502 25777
503 2598 NCC 3/1/2007 5.07 503 25777
504 2598 NCC 4/1/2007 4.97 504 25777
505 2598 NCC 5/1/2007 5.02 505 25777
506 2598 NCC 8/1/2007 4.93 506 25777
507 2598 NCC 9/1/2007 4.83 507 25777
508 2598 NCC 10/1/2007 4.63 508 25777
509 2598 NCC 11/1/2007 4.86 509 25777
510 2598 NCC 12/1/2007 4.92 510 25777
511 2598 NCC 15/01/2007 4.93 511 25777
512 2598 NCC 16/01/2007 4.9 512 25777
513 2598 NCC 17/01/2007 4.84 513 25777
514 2598 NCC 18/01/2007 4.76 514 25777
515 2598 NCC 19/01/2007 4.72 515 25777
516 2598 NCC 22/01/2007 4.81 516 25777
517 2598 NCC 23/01/2007 4.65 517 25777
518 2598 NCC 24/01/2007 4.58 518 25777
519 2598 NCC 25/01/2007 4.57 519 25777
520 2598 NCC 29/01/2007 4.61 520 25777
521 2598 NCC 31/01/2007 4.6 521 25777
522 2598 NCC 1/2/2007 4.71 522 25777
523 2598 NCC 2/2/2007 4.76 523 25777
524 2598 NCC 5/2/2007 4.68 524 25777
525 2598 NCC 6/2/2007 4.71 525 25777
526 2598 NCC 7/2/2007 4.7 526 25777
527 2598 NCC 8/2/2007 4.71 527 25777
528 2598 NCC 9/2/2007 4.84 528 25777
529 2598 NCC 12/2/2007 4.53 529 25777
530 2598 NCC 13/02/2007 4.29 530 25777
531 2598 NCC 14/02/2007 4.16 531 25777
532 2598 NCC 15/02/2007 4.39 532 25777
533 2598 NCC 19/02/2007 4.26 533 25777
534 2598 NCC 20/02/2007 4.22 534 25777
535 2598 NCC 21/02/2007 4.19 535 25777
536 2598 NCC 22/02/2007 4.06 536 25777
537 2598 NCC 23/02/2007 3.91 537 25777
538 2598 NCC 26/02/2007 3.98 538 25777
539 2598 NCC 27/02/2007 4.25 539 25777
540 2598 NCC 28/02/2007 3.43 540 25777
541 2598 NCC 1/3/2007 3.46 541 25777
542 2598 NCC 2/3/2007 3.33 542 25777
543 2598 NCC 5/3/2007 3.2 543 25777
544 2598 NCC 6/3/2007 3.32 544 25777
545 2598 NCC 7/3/2007 3.2 545 25777
546 2598 NCC 8/3/2007 3.39 546 25777
547 2598 NCC 9/3/2007 3.5 547 25777
548 2598 NCC 12/3/2007 3.54 548 25777
549 2598 NCC 13/03/2007 3.56 549 25777
550 2598 NCC 14/03/2007 3.5 550 25777
551 2598 NCC 15/03/2007 3.47 551 25777
552 2598 NCC 16/03/2007 3.45 552 25777
553 2598 NCC 19/03/2007 3.54 553 25777
554 2598 NCC 20/03/2007 3.53 554 25777
555 2598 NCC 21/03/2007 3.51 555 25777
556 2598 NCC 22/03/2007 3.69 556 25777
557 2598 NCC 23/03/2007 3.66 557 25777
558 2598 NCC 26/03/2007 3.63 558 25777
559 2598 NCC 28/03/2007 3.49 559 25777
560 2598 NCC 29/03/2007 3.45 560 25777
561 2598 NCC 30/03/2007 3.55 561 25777
562 2598 NCC 2/4/2007 2.97 562 25777
563 2598 NCC 3/4/2007 2.99 563 25777
564 2598 NCC 4/4/2007 3.02 564 25777
565 2598 NCC 5/4/2007 3.17 565 25777
566 2598 NCC 9/4/2007 3.27 566 25777
567 2598 NCC 10/4/2007 3.25 567 25777
568 2598 NCC 11/4/2007 3.4 568 25777
569 2598 NCC 12/4/2007 3.39 569 25777
570 2598 NCC 13/04/2007 3.52 570 25777
571 2598 NCC 16/04/2007 3.61 571 25777
572 2598 NCC 17/04/2007 3.42 572 25777
573 2598 NCC 18/04/2007 3.4 573 25777
574 2598 NCC 19/04/2007 3.32 574 25777
575 2598 NCC 20/04/2007 3.31 575 25777
576 2598 NCC 23/04/2007 3.38 576 25777
577 2598 NCC 24/04/2007 3.64 577 25777
578 2598 NCC 25/04/2007 3.72 578 25777
579 2598 NCC 26/04/2007 3.64 579 25777
580 2598 NCC 27/04/2007 3.56 580 25777
581 2598 NCC 30/04/2007 3.62 581 25777
582 2598 NCC 3/5/2007 3.61 582 25777
583 2598 NCC 4/5/2007 3.57 583 25777
584 2598 NCC 7/5/2007 3.41 584 25777
585 2598 NCC 8/5/2007 3.34 585 25777
586 2598 NCC 9/5/2007 3.33 586 25777
587 2598 NCC 10/5/2007 3.29 587 25777
588 2598 NCC 11/5/2007 3.3 588 25777
589 2598 NCC 14/05/2007 3.43 589 25777
590 2598 NCC 15/05/2007 3.44 590 25777
591 2598 NCC 16/05/2007 3.52 591 25777
592 2598 NCC 17/05/2007 3.5 592 25777
593 2598 NCC 18/05/2007 3.59 593 25777
594 2598 NCC 21/05/2007 3.65 594 25777
595 2598 NCC 22/05/2007 3.65 595 25777
596 2598 NCC 23/05/2007 3.54 596 25777
597 2598 NCC 24/05/2007 3.46 597 25777
598 2598 NCC 25/05/2007 3.51 598 25777
599 2598 NCC 28/05/2007 3.55 599 25777
600 2598 NCC 29/05/2007 3.42 600 25777
601 2598 NCC 30/05/2007 3.22 601 25777
602 2598 NCC 31/05/2007 3.25 602 25777
603 2598 NCC 1/6/2007 3.46 603 25777
604 2598 NCC 4/6/2007 3.37 604 25777
605 2598 NCC 5/6/2007 3.49 605 25777
606 2598 NCC 6/6/2007 3.46 606 25777
607 2598 NCC 7/6/2007 3.41 607 25777
608 2598 NCC 8/6/2007 3.29 608 25777
609 2598 NCC 11/6/2007 3.3 609 25777
610 2598 NCC 12/6/2007 3.24 610 25777
611 2598 NCC 13/06/2007 3.24 611 25777
612 2598 NCC 14/06/2007 3.28 612 25777
613 2598 NCC 15/06/2007 3.31 613 25777
614 2598 NCC 18/06/2007 3.29 614 25777
615 2598 NCC 19/06/2007 3.39 615 25777
616 2598 NCC 20/06/2007 3.53 616 25777
617 2598 NCC 21/06/2007 3.55 617 25777
618 2598 NCC 22/06/2007 3.53 618 25777
619 2598 NCC 25/06/2007 3.44 619 25777
620 2598 NCC 26/06/2007 3.45 620 25777
621 2598 NCC 27/06/2007 3.46 621 25777
622 2598 NCC 28/06/2007 3.44 622 25777
623 2598 NCC 29/06/2007 3.6 623 25777
624 2598 NCC 2/7/2007 3.81 624 25777
625 2598 NCC 3/7/2007 3.96 625 25777
626 2598 NCC 4/7/2007 3.85 626 25777
627 2598 NCC 5/7/2007 3.83 627 25777
628 2598 NCC 6/7/2007 3.85 628 25777
629 2598 NCC 9/7/2007 4.07 629 25777
630 2598 NCC 10/7/2007 4.09 630 25777
631 2598 NCC 11/7/2007 4.16 631 25777
632 2598 NCC 12/7/2007 4.13 632 25777
633 2598 NCC 13/07/2007 4.07 633 25777
634 2598 NCC 16/07/2007 4 634 25777
635 2598 NCC 17/07/2007 3.95 635 25777
636 2598 NCC 18/07/2007 3.92 636 25777
637 2598 NCC 19/07/2007 3.93 637 25777
638 2598 NCC 20/07/2007 3.96 638 25777
639 2598 NCC 23/07/2007 3.94 639 25777
640 2598 NCC 24/07/2007 4.22 640 25777
641 2598 NCC 25/07/2007 4.08 641 25777
642 2598 NCC 26/07/2007 3.97 642 25777
643 2598 NCC 27/07/2007 3.86 643 25777
644 2598 NCC 30/07/2007 3.84 644 25777
645 2598 NCC 31/07/2007 3.87 645 25777
646 2598 NCC 1/8/2007 3.7 646 25777
647 2598 NCC 2/8/2007 3.67 647 25777
648 2598 NCC 3/8/2007 3.85 648 25777
649 2598 NCC 6/8/2007 3.92 649 25777
650 2598 NCC 7/8/2007 3.95 650 25777
651 2598 NCC 8/8/2007 3.99 651 25777
652 2598 NCC 9/8/2007 3.99 652 25777
653 2598 NCC 10/8/2007 3.95 653 25777
654 2598 NCC 13/08/2007 4.06 654 25777
655 2598 NCC 14/08/2007 4.02 655 25777
656 2598 NCC 16/08/2007 3.83 656 25777
657 2598 NCC 17/08/2007 3.84 657 25777
658 2598 NCC 20/08/2007 3.91 658 25777
659 2598 NCC 21/08/2007 3.76 659 25777
660 2598 NCC 22/08/2007 3.63 660 25777
661 2598 NCC 23/08/2007 3.6 661 25777
662 2598 NCC 24/08/2007 3.66 662 25777
663 2598 NCC 27/08/2007 3.93 663 25777
664 2598 NCC 28/08/2007 3.99 664 25777
665 2598 NCC 29/08/2007 4.04 665 25777
666 2598 NCC 30/08/2007 4.12 666 25777
667 2598 NCC 31/08/2007 4.12 667 25777
668 2598 NCC 3/9/2007 4.3 668 25777
669 2598 NCC 4/9/2007 4.31 669 25777
670 2598 NCC 5/9/2007 4.23 670 25777
671 2598 NCC 6/9/2007 4.34 671 25777
672 2598 NCC 7/9/2007 4.38 672 25777
673 2598 NCC 10/9/2007 4.34 673 25777
674 2598 NCC 11/9/2007 4.44 674 25777
675 2598 NCC 12/9/2007 4.49 675 25777
676 2598 NCC 13/09/2007 4.41 676 25777
677 2598 NCC 14/09/2007 4.38 677 25777
678 2598 NCC 17/09/2007 4.41 678 25777
679 2598 NCC 18/09/2007 4.41 679 25777
680 2598 NCC 19/09/2007 4.87 680 25777
681 2598 NCC 20/09/2007 4.81 681 25777
682 2598 NCC 21/09/2007 4.88 682 25777
683 2598 NCC 24/09/2007 5.04 683 25777
684 2598 NCC 25/09/2007 4.95 684 25777
685 2598 NCC 26/09/2007 4.84 685 25777
686 2598 NCC 27/09/2007 4.84 686 25777
687 2598 NCC 28/09/2007 5.11 687 25777
688 2598 NCC 1/10/2007 5.19 688 25777
689 2598 NCC 3/10/2007 4.39 689 25777
690 2598 NCC 4/10/2007 4.25 690 25777
691 2598 NCC 5/10/2007 4.26 691 25777
692 2598 NCC 8/10/2007 4.21 692 25777
693 2598 NCC 9/10/2007 4.26 693 25777
694 2598 NCC ### 4.42 694 25777
695 2598 NCC ### 4.79 695 25777
696 2598 NCC ### 4.63 696 25777
697 2598 NCC 15/10/2007 4.9 697 25777
698 2598 NCC 16/10/2007 5.15 698 25777
699 2598 NCC 17/10/2007 5.02 699 25777
700 2598 NCC 18/10/2007 4.5 700 25777
701 2598 NCC 19/10/2007 4.28 701 25777
702 2598 NCC 22/10/2007 4.24 702 25777
703 2598 NCC 23/10/2007 4.53 703 25777
704 2598 NCC 24/10/2007 4.43 704 25777
705 2598 NCC 25/10/2007 4.47 705 25777
706 2598 NCC 26/10/2007 4.79 706 25777
707 2598 NCC 29/10/2007 5.1 707 25777
708 2598 NCC 30/10/2007 5.02 708 25777
709 2598 NCC 31/10/2007 4.98 709 25777
710 2598 NCC 1/11/2007 4.56 710 25777
711 2598 NCC 2/11/2007 4.75 711 25777
712 2598 NCC 5/11/2007 4.62 712 25777
713 2598 NCC 6/11/2007 4.53 713 25777
714 2598 NCC 7/11/2007 4.66 714 25777
715 2598 NCC 8/11/2007 4.56 715 25777
716 2598 NCC 9/11/2007 4.54 716 25777
717 2598 NCC ### 4.29 717 25777
718 2598 NCC 13/11/2007 4.62 718 25777
719 2598 NCC 14/11/2007 4.63 719 25777
720 2598 NCC 15/11/2007 4.71 720 25777
721 2598 NCC 16/11/2007 4.94 721 25777
722 2598 NCC 19/11/2007 5.36 722 25777
723 2598 NCC 20/11/2007 5.13 723 25777
724 2598 NCC 21/11/2007 4.77 724 25777
725 2598 NCC 22/11/2007 4.87 725 25777
726 2598 NCC 23/11/2007 5.05 726 25777
727 2598 NCC 26/11/2007 4.93 727 25777
728 2598 NCC 27/11/2007 4.9 728 25777
729 2598 NCC 28/11/2007 4.98 729 25777
730 2598 NCC 29/11/2007 4.9 730 25777
731 2598 NCC 30/11/2007 4.98 731 25777
732 2598 NCC 3/12/2007 4.99 732 25777
733 2598 NCC 4/12/2007 5.2 733 25777
734 2598 NCC 5/12/2007 5.55 734 25777
735 2598 NCC 6/12/2007 5.38 735 25777
736 2598 NCC 7/12/2007 5.35 736 25777
737 2598 NCC ### 5.46 737 25777
738 2598 NCC ### 5.34 738 25777
739 2598 NCC ### 5.41 739 25777
740 2598 NCC 13/12/2007 5.49 740 25777
741 2598 NCC 14/12/2007 5.37 741 25777
742 2598 NCC 17/12/2007 5.05 742 25777
743 2598 NCC 18/12/2007 4.94 743 25777
744 2598 NCC 19/12/2007 4.92 744 25777
745 2598 NCC 20/12/2007 5.11 745 25777
746 2598 NCC 24/12/2007 5.36 746 25777
747 2598 NCC 26/12/2007 5.6 747 25777
748 2598 NCC 27/12/2007 5.51 748 25777
749 2598 NCC 28/12/2007 5.59 749 25777
750 2598 NCC 31/12/2007 5.59 750 25777
751 2598 NCC 1/1/2008 5.66 751 25777
752 2598 NCC 2/1/2008 5.82 752 25777
753 2598 NCC 3/1/2008 5.63 753 25777
754 2598 NCC 4/1/2008 5.81 754 25777
755 2598 NCC 7/1/2008 5.6 755 25777
756 2598 NCC 8/1/2008 5.51 756 25777
757 2598 NCC 9/1/2008 5.44 757 25777
758 2598 NCC 10/1/2008 5.3 758 25777
759 2598 NCC 11/1/2008 5.16 759 25777
760 2598 NCC 14/01/2008 5.03 760 25777
761 2598 NCC 15/01/2008 4.88 761 25777
762 2598 NCC 16/01/2008 4.78 762 25777
763 2598 NCC 17/01/2008 4.88 763 25777
764 2598 NCC 18/01/2008 4.62 764 25777
765 2598 NCC 21/01/2008 4.46 765 25777
766 2598 NCC 22/01/2008 4 766 25777
767 2598 NCC 23/01/2008 4.45 767 25777
768 2598 NCC 24/01/2008 4.36 768 25777
769 2598 NCC 25/01/2008 4.54 769 25777
770 2598 NCC 28/01/2008 4.53 770 25777
771 2598 NCC 29/01/2008 4.55 771 25777
772 2598 NCC 30/01/2008 4.41 772 25777
773 2598 NCC 31/01/2008 4.2 773 25777
774 2598 NCC 1/2/2008 4.02 774 25777
775 2598 NCC 4/2/2008 4.18 775 25777
776 2598 NCC 5/2/2008 4.16 776 25777
777 2598 NCC 6/2/2008 4.03 777 25777
778 2598 NCC 7/2/2008 3.97 778 25777
779 2598 NCC 8/2/2008 3.88 779 25777
780 2598 NCC 11/2/2008 3.74 780 25777
781 2598 NCC 12/2/2008 3.67 781 25777
782 2598 NCC 13/02/2008 3.98 782 25777
783 2598 NCC 14/02/2008 4.21 783 25777
784 2598 NCC 15/02/2008 4.52 784 25777
785 2598 NCC 18/02/2008 4.51 785 25777
786 2598 NCC 19/02/2008 4.44 786 25777
787 2598 NCC 20/02/2008 4.36 787 25777
788 2598 NCC 21/02/2008 4.34 788 25777
789 2598 NCC 22/02/2008 4.12 789 25777
790 2598 NCC 25/02/2008 4.02 790 25777
791 2598 NCC 26/02/2008 4.32 791 25777
792 2598 NCC 27/02/2008 4.2 792 25777
793 2598 NCC 28/02/2008 4.21 793 25777
794 2598 NCC 29/02/2008 4.32 794 25777
795 2598 NCC 3/3/2008 4.05 795 25777
796 2598 NCC 4/3/2008 3.99 796 25777
797 2598 NCC 5/3/2008 3.75 797 25777
798 2598 NCC 7/3/2008 3.62 798 25777
799 2598 NCC 10/3/2008 3.87 799 25777
800 2598 NCC 11/3/2008 3.93 800 25777
801 2598 NCC 12/3/2008 3.94 801 25777
802 2598 NCC 13/03/2008 3.73 802 25777
803 2598 NCC 14/03/2008 3.76 803 25777
804 2598 NCC 17/03/2008 3.42 804 25777
805 2598 NCC 18/03/2008 3.38 805 25777
806 2598 NCC 19/03/2008 3.5 806 25777
807 2598 NCC 24/03/2008 3.36 807 25777
808 2598 NCC 25/03/2008 3.54 808 25777
809 2598 NCC 26/03/2008 3.49 809 25777
810 2598 NCC 27/03/2008 3.38 810 25777
811 2598 NCC 28/03/2008 3.5 811 25777
812 2598 NCC 31/03/2008 3.4 812 25777
813 2598 NCC 1/4/2008 3.03 813 25777
814 2598 NCC 2/4/2008 3.11 814 25777
815 2598 NCC 3/4/2008 2.92 815 25777
816 2598 NCC 4/4/2008 2.8 816 25777
817 2598 NCC 7/4/2008 2.75 817 25777
818 2598 NCC 8/4/2008 2.7 818 25777
819 2598 NCC 9/4/2008 2.69 819 25777
820 2598 NCC 10/4/2008 2.79 820 25777
821 2598 NCC 11/4/2008 2.75 821 25777
822 2598 NCC 15/04/2008 2.86 822 25777
823 2598 NCC 16/04/2008 2.8 823 25777
824 2598 NCC 17/04/2008 2.8 824 25777
825 2598 NCC 21/04/2008 2.89 825 25777
826 2598 NCC 22/04/2008 3 826 25777
827 2598 NCC 23/04/2008 3.01 827 25777
828 2598 NCC 24/04/2008 2.92 828 25777
829 2598 NCC 25/04/2008 2.93 829 25777
830 2598 NCC 28/04/2008 3.02 830 25777
831 2598 NCC 29/04/2008 3.07 831 25777
832 2598 NCC 30/04/2008 3.09 832 25777
833 2598 NCC 2/5/2008 3.18 833 25777
834 2598 NCC 5/5/2008 3.27 834 25777
835 2598 NCC 6/5/2008 3.24 835 25777
836 2598 NCC 7/5/2008 3.15 836 25777
837 2598 NCC 8/5/2008 3.2 837 25777
838 2598 NCC 9/5/2008 3.06 838 25777
839 2598 NCC 12/5/2008 3.04 839 25777
840 2598 NCC 13/05/2008 3.02 840 25777
841 2598 NCC 14/05/2008 2.94 841 25777
842 2598 NCC 15/05/2008 2.95 842 25777
843 2598 NCC 16/05/2008 2.97 843 25777
844 2598 NCC 20/05/2008 2.98 844 25777
845 2598 NCC 21/05/2008 3.01 845 25777
846 2598 NCC 22/05/2008 2.92 846 25777
847 2598 NCC 23/05/2008 2.88 847 25777
848 2598 NCC 26/05/2008 2.75 848 25777
849 2598 NCC 27/05/2008 2.82 849 25777
850 2598 NCC 28/05/2008 2.72 850 25777
851 2598 NCC 29/05/2008 2.84 851 25777
852 2598 NCC 30/05/2008 2.88 852 25777
853 2598 NCC 2/6/2008 2.75 853 25777
854 2598 NCC 3/6/2008 2.7 854 25777
855 2598 NCC 4/6/2008 2.64 855 25777
856 2598 NCC 5/6/2008 2.76 856 25777
857 2598 NCC 6/6/2008 2.66 857 25777
858 2598 NCC 9/6/2008 2.61 858 25777
859 2598 NCC 10/6/2008 2.6 859 25777
860 2598 NCC 11/6/2008 2.63 860 25777
861 2598 NCC 12/6/2008 2.64 861 25777
862 2598 NCC 13/06/2008 2.58 862 25777
863 2598 NCC 16/06/2008 2.68 863 25777
864 2598 NCC 17/06/2008 2.72 864 25777
865 2598 NCC 18/06/2008 2.64 865 25777
866 2598 NCC 19/06/2008 2.56 866 25777
867 2598 NCC 20/06/2008 2.47 867 25777
868 2598 NCC 23/06/2008 2.29 868 25777
869 2598 NCC 24/06/2008 2.23 869 25777
870 2598 NCC 25/06/2008 2.13 870 25777
871 2598 NCC 26/06/2008 2.11 871 25777
872 2598 NCC 27/06/2008 2.04 872 25777
873 2598 NCC 30/06/2008 1.96 873 25777
874 2598 NCC 1/7/2008 1.85 874 25777
875 2598 NCC 2/7/2008 2 875 25777
876 2598 NCC 3/7/2008 1.8 876 25777
877 2598 NCC 4/7/2008 1.83 877 25777
878 2598 NCC 7/7/2008 1.99 878 25777
879 2598 NCC 8/7/2008 1.99 879 25777
880 2598 NCC 9/7/2008 2.15 880 25777
881 2598 NCC 10/7/2008 2.11 881 25777
882 2598 NCC 11/7/2008 1.91 882 25777
883 2598 NCC 14/07/2008 1.85 883 25777
884 2598 NCC 15/07/2008 1.75 884 25777
885 2598 NCC 16/07/2008 1.67 885 25777
886 2598 NCC 17/07/2008 1.71 886 25777
887 2598 NCC 18/07/2008 1.83 887 25777
888 2598 NCC 21/07/2008 1.84 888 25777
889 2598 NCC 22/07/2008 1.84 889 25777
890 2598 NCC 23/07/2008 2.12 890 25777
891 2598 NCC 24/07/2008 2.12 891 25777
892 2598 NCC 25/07/2008 2.07 892 25777
893 2598 NCC 28/07/2008 1.98 893 25777
894 2598 NCC 29/07/2008 1.91 894 25777
895 2598 NCC 30/07/2008 1.96 895 25777
896 2598 NCC 31/07/2008 1.9 896 25777
897 2598 NCC 1/8/2008 1.84 897 25777
898 2598 NCC 4/8/2008 1.89 898 25777
899 2598 NCC 5/8/2008 1.97 899 25777
900 2598 NCC 6/8/2008 1.93 900 25777
901 2598 NCC 7/8/2008 1.9 901 25777
902 2598 NCC 8/8/2008 1.92 902 25777
903 2598 NCC 11/8/2008 2.08 903 25777
904 2598 NCC 12/8/2008 2.09 904 25777
905 2598 NCC 13/08/2008 2.05 905 25777
906 2598 NCC 14/08/2008 1.94 906 25777
907 2598 NCC 18/08/2008 1.88 907 25777
908 2598 NCC 19/08/2008 1.86 908 25777
909 2598 NCC 20/08/2008 1.84 909 25777
910 2598 NCC 21/08/2008 1.8 910 25777
911 2598 NCC 22/08/2008 1.78 911 25777
912 2598 NCC 25/08/2008 1.77 912 25777
913 2598 NCC 26/08/2008 1.79 913 25777
914 2598 NCC 27/08/2008 1.8 914 25777
915 2598 NCC 28/08/2008 1.73 915 25777
916 2598 NCC 29/08/2008 1.83 916 25777
917 2598 NCC 1/9/2008 1.8 917 25777
918 2598 NCC 2/9/2008 1.89 918 25777
919 2598 NCC 4/9/2008 1.92 919 25777
920 2598 NCC 5/9/2008 1.89 920 25777
921 2598 NCC 8/9/2008 1.93 921 25777
922 2598 NCC 9/9/2008 1.94 922 25777
923 2598 NCC 10/9/2008 1.97 923 25777
924 2598 NCC 11/9/2008 1.91 924 25777
925 2598 NCC 12/9/2008 1.85 925 25777
926 2598 NCC 15/09/2008 1.71 926 25777
927 2598 NCC 16/09/2008 1.65 927 25777
928 2598 NCC 17/09/2008 1.64 928 25777
929 2598 NCC 18/09/2008 1.61 929 25777
930 2598 NCC 19/09/2008 1.69 930 25777
931 2598 NCC 22/09/2008 1.7 931 25777
932 2598 NCC 23/09/2008 1.64 932 25777
933 2598 NCC 24/09/2008 1.65 933 25777
934 2598 NCC 25/09/2008 1.65 934 25777
935 2598 NCC 26/09/2008 1.58 935 25777
936 2598 NCC 29/09/2008 1.38 936 25777
937 2598 NCC 30/09/2008 1.4 937 25777
938 2598 NCC 1/10/2008 1.39 938 25777
939 2598 NCC 3/10/2008 1.32 939 25777
940 2598 NCC 6/10/2008 1.25 940 25777
941 2598 NCC 7/10/2008 1.23 941 25777
942 2598 NCC 8/10/2008 1.04 942 25777
943 2598 NCC ### 0.78 943 25777
944 2598 NCC 13/10/2008 0.86 944 25777
945 2598 NCC 14/10/2008 0.8 945 25777
946 2598 NCC 15/10/2008 0.73 946 25777
947 2598 NCC 16/10/2008 0.72 947 25777
948 2598 NCC 17/10/2008 0.68 948 25777
949 2598 NCC 20/10/2008 0.71 949 25777
950 2598 NCC 21/10/2008 0.78 950 25777
951 2598 NCC 22/10/2008 0.72 951 25777
952 2598 NCC 23/10/2008 0.69 952 25777
953 2598 NCC 24/10/2008 0.62 953 25777
954 2598 NCC 27/10/2008 0.71 954 25777
955 2598 NCC 28/10/2008 0.76 955 25777
956 2598 NCC 29/10/2008 0.83 956 25777
957 2598 NCC 31/10/2008 0.92 957 25777
 958 2598 NCC 3/11/2008 0.96 958 25777
959 2598 NCC 4/11/2008 1.06 959 25777
960 2598 NCC 5/11/2008 1.02 960 25777
961 2598 NCC 6/11/2008 0.92 961 25777
962 2598 NCC 7/11/2008 0.96 962 25777
963 2598 NCC ### 1.03 963 25777
964 2598 NCC ### 0.91 964 25777
965 2598 NCC ### 0.94 965 25777
966 2598 NCC 14/11/2008 0.88 966 25777
967 2598 NCC 17/11/2008 0.84 967 25777
968 2598 NCC 18/11/2008 0.83 968 25777
969 2598 NCC 19/11/2008 0.78 969 25777
970 2598 NCC 20/11/2008 0.81 970 25777
971 2598 NCC 21/11/2008 0.87 971 25777
972 2598 NCC 24/11/2008 0.86 972 25777
973 2598 NCC 25/11/2008 0.85 973 25777
974 2598 NCC 26/11/2008 0.86 974 25777
975 2598 NCC 28/11/2008 0.87 975 25777
976 2598 NCC 1/12/2008 0.84 976 25777
977 2598 NCC 2/12/2008 0.83 977 25777
978 2598 NCC 3/12/2008 0.88 978 25777
979 2598 NCC 4/12/2008 0.98 979 25777
980 2598 NCC 5/12/2008 0.96 980 25777
981 2598 NCC 8/12/2008 1 981 25777
982 2598 NCC ### 1.07 982 25777
983 2598 NCC ### 1.06 983 25777
984 2598 NCC ### 1.06 984 25777
985 2598 NCC 15/12/2008 1.14 985 25777
986 2598 NCC 16/12/2008 1.12 986 25777
987 2598 NCC 17/12/2008 1.02 987 25777
988 2598 NCC 18/12/2008 1.05 988 25777
989 2598 NCC 19/12/2008 1.05 989 25777
990 2598 NCC 22/12/2008 1.04 990 25777
991 2598 NCC 23/12/2008 0.98 991 25777
992 2598 NCC 24/12/2008 1.01 992 25777
993 2598 NCC 26/12/2008 0.97 993 25777
994 2598 NCC 29/12/2008 1 994 25777
995 2598 NCC 30/12/2008 1.05 995 25777
996 2598 NCC 31/12/2008 1.05 996 25777
997 2598 NCC 1/1/2009 1.08 997 25777
998 2598 NCC 2/1/2009 1.24 998 25777
999 2598 NCC 5/1/2009 1.26 999 25777
1000 2598 NCC 6/1/2009 1.33 1000 25777
1001 2598 NCC 7/1/2009 1.05 1001 25777
1002 2598 NCC 9/1/2009 0.86 1002 25777
1003 2598 NCC 12/1/2009 0.81 1003 25777
1004 2598 NCC 13/01/2009 0.81 1004 25777
1005 2598 NCC 14/01/2009 0.84 1005 25777
1006 2598 NCC 15/01/2009 0.82 1006 25777
1007 2598 NCC 16/01/2009 0.84 1007 25777
1008 2598 NCC 19/01/2009 0.86 1008 25777
1009 2598 NCC 20/01/2009 0.84 1009 25777
1010 2598 NCC 21/01/2009 0.78 1010 25777
1011 2598 NCC 22/01/2009 0.74 1011 25777
1012 2598 NCC 23/01/2009 0.68 1012 25777
1013 2598 NCC 27/01/2009 0.72 1013 25777
1014 2598 NCC 28/01/2009 0.76 1014 25777
1015 2598 NCC 29/01/2009 0.76 1015 25777
1016 2598 NCC 30/01/2009 0.75 1016 25777
1017 2598 NCC 2/2/2009 0.7 1017 25777
1018 2598 NCC 3/2/2009 0.68 1018 25777
1019 2598 NCC 4/2/2009 0.69 1019 25777
1020 2598 NCC 5/2/2009 0.66 1020 25777
1021 2598 NCC 6/2/2009 0.68 1021 25777
1022 2598 NCC 9/2/2009 0.74 1022 25777
1023 2598 NCC 10/2/2009 0.76 1023 25777
1024 2598 NCC 11/2/2009 0.78 1024 25777
1025 2598 NCC 12/2/2009 0.76 1025 25777
1026 2598 NCC 13/02/2009 0.75 1026 25777
1027 2598 NCC 16/02/2009 0.73 1027 25777
1028 2598 NCC 17/02/2009 0.7 1028 25777
1029 2598 NCC 18/02/2009 0.69 1029 25777
1030 2598 NCC 19/02/2009 0.69 1030 25777
1031 2598 NCC 20/02/2009 0.66 1031 25777
1032 2598 NCC 24/02/2009 0.65 1032 25777
1033 2598 NCC 25/02/2009 0.64 1033 25777
1034 2598 NCC 26/02/2009 0.65 1034 25777
1035 2598 NCC 27/02/2009 0.63 1035 25777
1036 2598 NCC 2/3/2009 0.61 1036 25777
1037 2598 NCC 3/3/2009 0.58 1037 25777
1038 2598 NCC 4/3/2009 0.55 1038 25777
1039 2598 NCC 5/3/2009 0.54 1039 25777
1040 2598 NCC 6/3/2009 0.55 1040 25777
1041 2598 NCC 9/3/2009 0.57 1041 25777
1042 2598 NCC 12/3/2009 0.57 1042 25777
1043 2598 NCC 13/03/2009 0.59 1043 25777
1044 2598 NCC 16/03/2009 0.6 1044 25777
1045 2598 NCC 17/03/2009 0.64 1045 25777
1046 2598 NCC 18/03/2009 0.69 1046 25777
1047 2598 NCC 19/03/2009 0.7 1047 25777
1048 2598 NCC 20/03/2009 0.72 1048 25777
1049 2598 NCC 23/03/2009 0.76 1049 25777
1050 2598 NCC 24/03/2009 0.77 1050 25777
1051 2598 NCC 25/03/2009 0.77 1051 25777
1052 2598 NCC 26/03/2009 0.81 1052 25777
1053 2598 NCC 27/03/2009 0.89 1053 25777
1054 2598 NCC 30/03/2009 0.87 1054 25777
1055 2598 NCC 31/03/2009 0.9 1055 25777
1056 2598 NCC 1/4/2009 0.85 1056 25777
1057 2598 NCC 2/4/2009 0.96 1057 25777
1058 2598 NCC 6/4/2009 0.95 1058 25777
1059 2598 NCC 8/4/2009 0.99 1059 25777
1060 2598 NCC 9/4/2009 0.96 1060 25777
1061 2598 NCC 13/04/2009 0.96 1061 25777
1062 2598 NCC 15/04/2009 1.09 1062 25777
1063 2598 NCC 16/04/2009 0.98 1063 25777
1064 2598 NCC 17/04/2009 0.99 1064 25777
1065 2598 NCC 20/04/2009 1.01 1065 25777
1066 2598 NCC 21/04/2009 0.99 1066 25777
1067 2598 NCC 22/04/2009 0.95 1067 25777
1068 2598 NCC 23/04/2009 0.95 1068 25777
1069 2598 NCC 24/04/2009 0.98 1069 25777
1070 2598 NCC 27/04/2009 0.99 1070 25777
1071 2598 NCC 28/04/2009 0.89 1071 25777
1072 2598 NCC 29/04/2009 0.94 1072 25777
1073 2598 NCC 4/5/2009 1.01 1073 25777
1074 2598 NCC 5/5/2009 1.06 1074 25777
1075 2598 NCC 6/5/2009 1.05 1075 25777
1076 2598 NCC 7/5/2009 1.13 1076 25777
1077 2598 NCC 8/5/2009 1.12 1077 25777
1078 2598 NCC 11/5/2009 1.06 1078 25777
1079 2598 NCC 12/5/2009 1.05 1079 25777
1080 2598 NCC 13/05/2009 1.08 1080 25777
1081 2598 NCC 14/05/2009 1.13 1081 25777
1082 2598 NCC 15/05/2009 1.13 1082 25777
1083 2598 NCC 18/05/2009 1.33 1083 25777
1084 2598 NCC 19/05/2009 1.55 1084 25777
1085 2598 NCC 20/05/2009 1.64 1085 25777
1086 2598 NCC 21/05/2009 1.56 1086 25777
1087 2598 NCC 22/05/2009 1.68 1087 25777
1088 2598 NCC 25/05/2009 1.77 1088 25777
1089 2598 NCC 26/05/2009 1.66 1089 25777
1090 2598 NCC 27/05/2009 1.76 1090 25777
1091 2598 NCC 28/05/2009 1.71 1091 25777
1092 2598 NCC 29/05/2009 1.89 1092 25777
1093 2598 NCC 1/6/2009 1.81 1093 25777
1094 2598 NCC 2/6/2009 1.75 1094 25777
1095 2598 NCC 3/6/2009 1.78 1095 25777
1096 2598 NCC 4/6/2009 1.87 1096 25777
1097 2598 NCC 5/6/2009 1.87 1097 25777
1098 2598 NCC 8/6/2009 1.76 1098 25777
1099 2598 NCC 9/6/2009 1.8 1099 25777
1100 2598 NCC 10/6/2009 1.87 1100 25777
1101 2598 NCC 11/6/2009 1.85 1101 25777
1102 2598 NCC 12/6/2009 1.83 1102 25777
1103 2598 NCC 15/06/2009 1.76 1103 25777
1104 2598 NCC 16/06/2009 1.81 1104 25777
1105 2598 NCC 17/06/2009 1.72 1105 25777
1106 2598 NCC 18/06/2009 1.67 1106 25777
1107 2598 NCC 19/06/2009 1.64 1107 25777
1108 2598 NCC 22/06/2009 1.65 1108 25777
1109 2598 NCC 23/06/2009 1.64 1109 25777
1110 2598 NCC 24/06/2009 1.69 1110 25777
1111 2598 NCC 25/06/2009 1.75 1111 25777
1112 2598 NCC 26/06/2009 1.85 1112 25777
1113 2598 NCC 29/06/2009 1.94 1113 25777
1114 2598 NCC 30/06/2009 1.83 1114 25777
1115 2598 NCC 1/7/2009 1.87 1115 25777
1116 2598 NCC 2/7/2009 1.87 1116 25777
1117 2598 NCC 3/7/2009 1.91 1117 25777
1118 2598 NCC 6/7/2009 1.76 1118 25777
1119 2598 NCC 7/7/2009 1.8 1119 25777
1120 2598 NCC 8/7/2009 1.72 1120 25777
1121 2598 NCC 9/7/2009 1.77 1121 25777
1122 2598 NCC 10/7/2009 1.69 1122 25777
1123 2598 NCC 13/07/2009 1.63 1123 25777
1124 2598 NCC 14/07/2009 1.69 1124 25777
1125 2598 NCC 15/07/2009 1.74 1125 25777
1126 2598 NCC 16/07/2009 1.7 1126 25777
1127 2598 NCC 17/07/2009 1.83 1127 25777
1128 2598 NCC 20/07/2009 1.9 1128 25777
1129 2598 NCC 21/07/2009 1.83 1129 25777
1130 2598 NCC 22/07/2009 1.76 1130 25777
1131 2598 NCC 23/07/2009 1.85 1131 25777
1132 2598 NCC 24/07/2009 1.85 1132 25777
1133 2598 NCC 27/07/2009 1.91 1133 25777
1134 2598 NCC 28/07/2009 2.06 1134 25777
1135 2598 NCC 29/07/2009 1.97 1135 25777
1136 2598 NCC 30/07/2009 1.95 1136 25777
1137 2598 NCC 31/07/2009 1.93 1137 25777
1138 2598 NCC 3/8/2009 1.97 1138 25777
1139 2598 NCC 4/8/2009 2.03 1139 25777
1140 2598 NCC 5/8/2009 1.97 1140 25777
1141 2598 NCC 6/8/2009 1.91 1141 25777
1142 2598 NCC 7/8/2009 1.84 1142 25777
1143 2598 NCC 10/8/2009 1.72 1143 25777
1144 2598 NCC 11/8/2009 1.73 1144 25777
1145 2598 NCC 12/8/2009 1.78 1145 25777
1146 2598 NCC 13/08/2009 1.83 1146 25777
1147 2598 NCC 14/08/2009 1.77 1147 25777
1148 2598 NCC 17/08/2009 1.66 1148 25777
1149 2598 NCC 18/08/2009 1.74 1149 25777
1150 2598 NCC 19/08/2009 1.76 1150 25777
1151 2598 NCC 20/08/2009 1.79 1151 25777
1152 2598 NCC 21/08/2009 1.83 1152 25777
1153 2598 NCC 24/08/2009 1.93 1153 25777
1154 2598 NCC 25/08/2009 1.85 1154 25777
1155 2598 NCC 26/08/2009 1.85 1155 25777
1156 2598 NCC 27/08/2009 1.81 1156 25777
1157 2598 NCC 28/08/2009 1.83 1157 25777
1158 2598 NCC 31/08/2009 1.85 1158 25777
1159 2598 NCC 1/9/2009 1.83 1159 25777
1160 2598 NCC 2/9/2009 1.81 1160 25777
1161 2598 NCC 3/9/2009 1.72 1161 25777
1162 2598 NCC 4/9/2009 1.74 1162 25777
1163 2598 NCC 7/9/2009 1.78 1163 25777
1164 2598 NCC 8/9/2009 1.79 1164 25777
1165 2598 NCC 9/9/2009 1.76 1165 25777
1166 2598 NCC 10/9/2009 1.78 1166 25777
1167 2598 NCC 11/9/2009 1.75 1167 25777
1168 2598 NCC 14/09/2009 1.72 1168 25777
1169 2598 NCC 15/09/2009 1.8 1169 25777
1170 2598 NCC 16/09/2009 1.81 1170 25777
1171 2598 NCC 17/09/2009 1.84 1171 25777
1172 2598 NCC 18/09/2009 1.91 1172 25777
1173 2598 NCC 22/09/2009 1.9 1173 25777
1174 2598 NCC 23/09/2009 1.83 1174 25777
1175 2598 NCC 24/09/2009 1.82 1175 25777
1176 2598 NCC 25/09/2009 1.82 1176 25777
1177 2598 NCC 29/09/2009 1.86 1177 25777
1178 2598 NCC 30/09/2009 1.87 1178 25777
1179 2598 NCC 1/10/2009 1.58 1179 25777
1180 2598 NCC 5/10/2009 1.55 1180 25777
1181 2598 NCC 6/10/2009 1.62 1181 25777
1182 2598 NCC 7/10/2009 1.63 1182 25777
1183 2598 NCC 8/10/2009 1.7 1183 25777
1184 2598 NCC 9/10/2009 1.7 1184 25777
1185 2598 NCC ### 1.72 1185 25777
1186 2598 NCC 14/10/2009 1.82 1186 25777
1187 2598 NCC 15/10/2009 1.83 1187 25777
1188 2598 NCC 16/10/2009 1.83 1188 25777
1189 2598 NCC 17/10/2009 1.81 1189 25777
1190 2598 NCC 20/10/2009 1.78 1190 25777
1191 2598 NCC 21/10/2009 1.78 1191 25777
1192 2598 NCC 22/10/2009 1.7 1192 25777
1193 2598 NCC 23/10/2009 1.64 1193 25777
1194 2598 NCC 26/10/2009 1.55 1194 25777
1195 2598 NCC 27/10/2009 1.5 1195 25777
1196 2598 NCC 28/10/2009 1.61 1196 25777
1197 2598 NCC 29/10/2009 1.52 1197 25777
1198 2598 NCC 30/10/2009 1.54 1198 25777
1199 2598 NCC 3/11/2009 1.52 1199 25777
1200 2598 NCC 4/11/2009 1.63 1200 25777
1201 2598 NCC 5/11/2009 1.61 1201 25777
1202 2598 NCC 6/11/2009 1.7 1202 25777
1203 2598 NCC 9/11/2009 1.74 1203 25777
1204 2598 NCC ### 1.7 1204 25777
1205 2598 NCC ### 1.77 1205 25777
1206 2598 NCC ### 1.71 1206 25777
1207 2598 NCC 13/11/2009 1.74 1207 25777
1208 2598 NCC 16/11/2009 1.74 1208 25777
1209 2598 NCC 17/11/2009 1.78 1209 25777
1210 2598 NCC 18/11/2009 1.75 1210 25777
1211 2598 NCC 19/11/2009 1.68 1211 25777
1212 2598 NCC 20/11/2009 1.72 1212 25777
1213 2598 NCC 23/11/2009 1.76 1213 25777
1214 2598 NCC 24/11/2009 1.74 1214 25777
1215 2598 NCC 25/11/2009 1.73 1215 25777
1216 2598 NCC 26/11/2009 1.67 1216 25777
1217 2598 NCC 27/11/2009 1.59 1217 25777
1218 2598 NCC 30/11/2009 1.63 1218 25777
1219 2598 NCC 1/12/2009 1.69 1219 25777
1220 2598 NCC 2/12/2009 1.67 1220 25777
1221 2598 NCC 3/12/2009 1.71 1221 25777
1222 2598 NCC 4/12/2009 1.69 1222 25777
1223 2598 NCC 7/12/2009 1.71 1223 25777
1224 2598 NCC 8/12/2009 1.69 1224 25777
1225 2598 NCC 9/12/2009 1.66 1225 25777
1226 2598 NCC ### 1.6 1226 25777
1227 2598 NCC ### 1.56 1227 25777
1228 2598 NCC 14/12/2009 1.62 1228 25777
1229 2598 NCC 15/12/2009 1.56 1229 25777
1230 2598 NCC 16/12/2009 1.64 1230 25777
1231 2598 NCC 17/12/2009 1.63 1231 25777
1232 2598 NCC 18/12/2009 1.61 1232 25777
1233 2598 NCC 21/12/2009 1.6 1233 25777
1234 2598 NCC 22/12/2009 1.62 1234 25777
1235 2598 NCC 23/12/2009 1.65 1235 25777
1236 2598 NCC 24/12/2009 1.71 1236 25777
1237 2598 NCC 29/12/2009 1.69 1237 25777
1238 2598 NCC 30/12/2009 1.67 1238 25777
1239 2598 NCC 31/12/2009 1.71 1239 25777
1240 2598 NCC 4/1/2010 1.72 1240 25777
1241 2598 NCC 5/1/2010 1.75 1241 25777
1242 2598 NCC 6/1/2010 1.76 1242 25777
1243 2598 NCC 7/1/2010 1.78 1243 25777
1244 2598 NCC 8/1/2010 1.81 1244 25777
1245 2598 NCC 11/1/2010 1.84 1245 25777
1246 2598 NCC 12/1/2010 1.83 1246 25777
1247 2598 NCC 13/01/2010 1.83 1247 25777
1248 2598 NCC 14/01/2010 1.83 1248 25777
1249 2598 NCC 15/01/2010 1.83 1249 25777
1250 2598 NCC 18/01/2010 1.84 1250 25777
1251 2598 NCC 19/01/2010 1.78 1251 25777
1252 2598 NCC 20/01/2010 1.78 1252 25777
1253 2598 NCC 21/01/2010 1.72 1253 25777
1254 2598 NCC 22/01/2010 1.67 1254 25777
1255 2598 NCC 25/01/2010 1.62 1255 25777
1256 2598 NCC 27/01/2010 1.54 1256 25777
1257 2598 NCC 28/01/2010 1.59 1257 25777
1258 2598 NCC 29/01/2010 1.64 1258 25777
1259 2598 NCC 1/2/2010 1.7 1259 25777
1260 2598 NCC 2/2/2010 1.65 1260 25777
1261 2598 NCC 3/2/2010 1.71 1261 25777
1262 2598 NCC 4/2/2010 1.65 1262 25777
1263 2598 NCC 5/2/2010 1.6 1263 25777
1264 2598 NCC 6/2/2010 1.62 1264 25777
1265 2598 NCC 8/2/2010 1.59 1265 25777
1266 2598 NCC 9/2/2010 1.61 1266 25777
1267 2598 NCC 10/2/2010 1.63 1267 25777
1268 2598 NCC 11/2/2010 1.66 1268 25777
1269 2598 NCC 15/02/2010 1.65 1269 25777
1270 2598 NCC 16/02/2010 1.63 1270 25777
1271 2598 NCC 17/02/2010 1.66 1271 25777
1272 2598 NCC 18/02/2010 1.66 1272 25777
1273 2598 NCC 19/02/2010 1.57 1273 25777
1274 2598 NCC 22/02/2010 1.56 1274 25777
1275 2598 NCC 23/02/2010 1.56 1275 25777
1276 2598 NCC 24/02/2010 1.57 1276 25777
1277 2598 NCC 25/02/2010 1.55 1277 25777
1278 2598 NCC 26/02/2010 1.6 1278 25777
1279 2598 NCC 2/3/2010 1.61 1279 25777
1280 2598 NCC 3/3/2010 1.62 1280 25777
1281 2598 NCC 4/3/2010 1.64 1281 25777
1282 2598 NCC 5/3/2010 1.64 1282 25777
1283 2598 NCC 8/3/2010 1.68 1283 25777
1284 2598 NCC 9/3/2010 1.67 1284 25777
1285 2598 NCC 10/3/2010 1.64 1285 25777
1286 2598 NCC 11/3/2010 1.65 1286 25777
1287 2598 NCC 12/3/2010 1.65 1287 25777
1288 2598 NCC 15/03/2010 1.64 1288 25777
1289 2598 NCC 16/03/2010 1.65 1289 25777
1290 2598 NCC 17/03/2010 1.64 1290 25777
1291 2598 NCC 18/03/2010 1.6 1291 25777
1292 2598 NCC 19/03/2010 1.64 1292 25777
1293 2598 NCC 22/03/2010 1.63 1293 25777
1294 2598 NCC 23/03/2010 1.67 1294 25777
1295 2598 NCC 25/03/2010 1.63 1295 25777
1296 2598 NCC 26/03/2010 1.61 1296 25777
1297 2598 NCC 29/03/2010 1.67 1297 25777
1298 2598 NCC 30/03/2010 1.7 1298 25777
1299 2598 NCC 31/03/2010 1.68 1299 25777
1300 2598 NCC 1/4/2010 1.91 1300 25777
1301 2598 NCC 5/4/2010 2 1301 25777
1302 2598 NCC 6/4/2010 1.98 1302 25777
1303 2598 NCC 7/4/2010 2.02 1303 25777
1304 2598 NCC 8/4/2010 2.03 1304 25777
1305 2598 NCC 9/4/2010 2.07 1305 25777
1306 2598 NCC 12/4/2010 2.06 1306 25777
1307 2598 NCC 13/04/2010 2.06 1307 25777
1308 2598 NCC 15/04/2010 2.01 1308 25777
1309 2598 NCC 16/04/2010 1.97 1309 25777
1310 2598 NCC 19/04/2010 1.93 1310 25777
1311 2598 NCC 20/04/2010 2.03 1311 25777
1312 2598 NCC 21/04/2010 2.03 1312 25777
1313 2598 NCC 22/04/2010 2.06 1313 25777
1314 2598 NCC 23/04/2010 2.11 1314 25777
1315 2598 NCC 26/04/2010 2.09 1315 25777
1316 2598 NCC 27/04/2010 2.11 1316 25777
1317 2598 NCC 28/04/2010 2.08 1317 25777
1318 2598 NCC 29/04/2010 2.15 1318 25777
1319 2598 NCC 30/04/2010 2.2 1319 25777
1320 2598 NCC 3/5/2010 2.11 1320 25777
1321 2598 NCC 4/5/2010 2.1 1321 25777
1322 2598 NCC 5/5/2010 2.03 1322 25777
1323 2598 NCC 6/5/2010 2 1323 25777
1324 2598 NCC 7/5/2010 1.94 1324 25777
1325 2598 NCC 10/5/2010 2 1325 25777
1326 2598 NCC 11/5/2010 1.97 1326 25777
1327 2598 NCC 12/5/2010 1.97 1327 25777
1328 2598 NCC 13/05/2010 1.91 1328 25777
1329 2598 NCC 14/05/2010 1.92 1329 25777
1330 2598 NCC 17/05/2010 1.87 1330 25777
1331 2598 NCC 18/05/2010 1.91 1331 25777
1332 2598 NCC 19/05/2010 1.84 1332 25777
1333 2598 NCC 20/05/2010 1.85 1333 25777
1334 2598 NCC 21/05/2010 1.8 1334 25777
1335 2598 NCC 24/05/2010 1.81 1335 25777
1336 2598 NCC 25/05/2010 1.79 1336 25777
1337 2598 NCC 26/05/2010 1.85 1337 25777
1338 2598 NCC 27/05/2010 1.95 1338 25777
1339 2598 NCC 28/05/2010 1.97 1339 25777
1340 2598 NCC 31/05/2010 1.98 1340 25777
1341 2598 NCC 1/6/2010 1.98 1341 25777
1342 2598 NCC 2/6/2010 2.04 1342 25777
1343 2598 NCC 3/6/2010 2.12 1343 25777
1344 2598 NCC 4/6/2010 2.12 1344 25777
1345 2598 NCC 7/6/2010 2.04 1345 25777
1346 2598 NCC 8/6/2010 2.01 1346 25777
1347 2598 NCC 9/6/2010 2.08 1347 25777
1348 2598 NCC 10/6/2010 2.15 1348 25777
1349 2598 NCC 11/6/2010 2.13 1349 25777
1350 2598 NCC 14/06/2010 2.21 1350 25777
1351 2598 NCC 15/06/2010 2.18 1351 25777
1352 2598 NCC 16/06/2010 2.14 1352 25777
1353 2598 NCC 17/06/2010 2.16 1353 25777
1354 2598 NCC 18/06/2010 2.12 1354 25777
1355 2598 NCC 21/06/2010 2.15 1355 25777
1356 2598 NCC 22/06/2010 2.12 1356 25777
1357 2598 NCC 23/06/2010 2.15 1357 25777
1358 2598 NCC 24/06/2010 2.2 1358 25777
1359 2598 NCC 25/06/2010 2.15 1359 25777
1360 2598 NCC 28/06/2010 2.2 1360 25777
1361 2598 NCC 29/06/2010 2.15 1361 25777
1362 2598 NCC 30/06/2010 2.15 1362 25777
1363 2598 NCC 1/7/2010 2.13 1363 25777
1364 2598 NCC 2/7/2010 2.14 1364 25777
1365 2598 NCC 5/7/2010 2.12 1365 25777
1366 2598 NCC 6/7/2010 2.11 1366 25777
1367 2598 NCC 7/7/2010 2.12 1367 25777
1368 2598 NCC 8/7/2010 2.12 1368 25777
1369 2598 NCC 9/7/2010 2.12 1369 25777
1370 2598 NCC 12/7/2010 2.12 1370 25777
1371 2598 NCC 13/07/2010 2.14 1371 25777
1372 2598 NCC 14/07/2010 2.17 1372 25777
1373 2598 NCC 15/07/2010 2.06 1373 25777
1374 2598 NCC 16/07/2010 2.08 1374 25777
1375 2598 NCC 19/07/2010 2.11 1375 25777
1376 2598 NCC 20/07/2010 2.08 1376 25777
1377 2598 NCC 21/07/2010 2.1 1377 25777
1378 2598 NCC 22/07/2010 2.1 1378 25777
1379 2598 NCC 23/07/2010 2.09 1379 25777
1380 2598 NCC 26/07/2010 2.06 1380 25777
1381 2598 NCC 27/07/2010 2.04 1381 25777
1382 2598 NCC 28/07/2010 2.04 1382 25777
1383 2598 NCC 29/07/2010 2 1383 25777
1384 2598 NCC 30/07/2010 1.96 1384 25777
1385 2598 NCC 2/8/2010 2.01 1385 25777
1386 2598 NCC 3/8/2010 1.99 1386 25777
1387 2598 NCC 4/8/2010 2 1387 25777
1388 2598 NCC 5/8/2010 1.91 1388 25777
1389 2598 NCC 6/8/2010 1.89 1389 25777
1390 2598 NCC 9/8/2010 1.91 1390 25777
1391 2598 NCC 10/8/2010 1.89 1391 25777
1392 2598 NCC 11/8/2010 1.84 1392 25777
1393 2598 NCC 12/8/2010 1.84 1393 25777
1394 2598 NCC 13/08/2010 1.83 1394 25777
1395 2598 NCC 16/08/2010 1.83 1395 25777
1396 2598 NCC 17/08/2010 1.87 1396 25777
1397 2598 NCC 18/08/2010 1.92 1397 25777
1398 2598 NCC 19/08/2010 1.91 1398 25777
1399 2598 NCC 20/08/2010 1.89 1399 25777
1400 2598 NCC 23/08/2010 1.86 1400 25777
1401 2598 NCC 24/08/2010 1.84 1401 25777
1402 2598 NCC 25/08/2010 1.77 1402 25777
1403 2598 NCC 26/08/2010 1.75 1403 25777
1404 2598 NCC 27/08/2010 1.77 1404 25777
1405 2598 NCC 30/08/2010 1.74 1405 25777
1406 2598 NCC 31/08/2010 1.77 1406 25777
1407 2598 NCC 1/9/2010 1.79 1407 25777
1408 2598 NCC 2/9/2010 1.81 1408 25777
1409 2598 NCC 3/9/2010 1.83 1409 25777
1410 2598 NCC 6/9/2010 1.83 1410 25777
1411 2598 NCC 7/9/2010 1.82 1411 25777
1412 2598 NCC 8/9/2010 1.8 1412 25777
1413 2598 NCC 9/9/2010 1.83 1413 25777
1414 2598 NCC 13/09/2010 1.87 1414 25777
1415 2598 NCC 14/09/2010 1.83 1415 25777
1416 2598 NCC 15/09/2010 1.84 1416 25777
1417 2598 NCC 16/09/2010 1.82 1417 25777
1418 2598 NCC 17/09/2010 1.8 1418 25777
1419 2598 NCC 20/09/2010 1.82 1419 25777
1420 2598 NCC 21/09/2010 1.82 1420 25777
1421 2598 NCC 22/09/2010 1.85 1421 25777
1422 2598 NCC 23/09/2010 1.9 1422 25777
1423 2598 NCC 24/09/2010 1.93 1423 25777
1424 2598 NCC 27/09/2010 1.88 1424 25777
1425 2598 NCC 28/09/2010 1.86 1425 25777
1426 2598 NCC 29/09/2010 1.8 1426 25777
1427 2598 NCC 30/09/2010 1.79 1427 25777
1428 2598 NCC 1/10/2010 1.74 1428 25777
1429 2598 NCC 4/10/2010 1.72 1429 25777
1430 2598 NCC 5/10/2010 1.79 1430 25777
1431 2598 NCC 6/10/2010 1.74 1431 25777
1432 2598 NCC 7/10/2010 1.72 1432 25777
1433 2598 NCC 8/10/2010 1.67 1433 25777
1434 2598 NCC ### 1.66 1434 25777
1435 2598 NCC ### 1.64 1435 25777
1436 2598 NCC 13/10/2010 1.67 1436 25777
1437 2598 NCC 14/10/2010 1.65 1437 25777
1438 2598 NCC 15/10/2010 1.63 1438 25777
1439 2598 NCC 18/10/2010 1.69 1439 25777
1440 2598 NCC 19/10/2010 1.72 1440 25777
1441 2598 NCC 20/10/2010 1.68 1441 25777
1442 2598 NCC 21/10/2010 1.72 1442 25777
1443 2598 NCC 22/10/2010 1.69 1443 25777
1444 2598 NCC 25/10/2010 1.67 1444 25777
1445 2598 NCC 26/10/2010 1.68 1445 25777
1446 2598 NCC 27/10/2010 1.67 1446 25777
1447 2598 NCC 28/10/2010 1.64 1447 25777
1448 2598 NCC 29/10/2010 1.62 1448 25777
1449 2598 NCC 1/11/2010 1.68 1449 25777
1450 2598 NCC 2/11/2010 1.65 1450 25777
1451 2598 NCC 3/11/2010 1.68 1451 25777
1452 2598 NCC 4/11/2010 1.69 1452 25777
1453 2598 NCC 5/11/2010 1.69 1453 25777
1454 2598 NCC 8/11/2010 1.7 1454 25777
1455 2598 NCC 9/11/2010 1.69 1455 25777
1456 2598 NCC ### 1.71 1456 25777
1457 2598 NCC ### 1.68 1457 25777
1458 2598 NCC ### 1.59 1458 25777
1459 2598 NCC 15/11/2010 1.56 1459 25777
1460 2598 NCC 16/11/2010 1.51 1460 25777
1461 2598 NCC 18/11/2010 1.49 1461 25777
1462 2598 NCC 19/11/2010 1.44 1462 25777
1463 2598 NCC 22/11/2010 1.47 1463 25777
1464 2598 NCC 23/11/2010 1.48 1464 25777
1465 2598 NCC 24/11/2010 1.48 1465 25777
1466 2598 NCC 25/11/2010 1.41 1466 25777
1467 2598 NCC 26/11/2010 1.35 1467 25777
1468 2598 NCC 29/11/2010 1.4 1468 25777
1469 2598 NCC 30/11/2010 1.44 1469 25777
1470 2598 NCC 1/12/2010 1.53 1470 25777
1471 2598 NCC 2/12/2010 1.52 1471 25777
1472 2598 NCC 3/12/2010 1.53 1472 25777
1473 2598 NCC 6/12/2010 1.53 1473 25777
1474 2598 NCC 7/12/2010 1.49 1474 25777
1475 2598 NCC 8/12/2010 1.49 1475 25777
1476 2598 NCC 9/12/2010 1.35 1476 25777
1477 2598 NCC ### 1.41 1477 25777
1478 2598 NCC 13/12/2010 1.46 1478 25777
1479 2598 NCC 14/12/2010 1.53 1479 25777
1480 2598 NCC 15/12/2010 1.51 1480 25777
1481 2598 NCC 16/12/2010 1.48 1481 25777
1482 2598 NCC 20/12/2010 1.51 1482 25777
1483 2598 NCC 21/12/2010 1.5 1483 25777
1484 2598 NCC 22/12/2010 1.52 1484 25777
1485 2598 NCC 23/12/2010 1.54 1485 25777
1486 2598 NCC 24/12/2010 1.56 1486 25777
1487 2598 NCC 27/12/2010 1.54 1487 25777
1488 2598 NCC 28/12/2010 1.52 1488 25777
1489 2598 NCC 29/12/2010 1.53 1489 25777
1490 2598 NCC 30/12/2010 1.52 1490 25777
1491 2598 NCC 31/12/2010 1.55 1491 25777
1492 2598 NCC 3/1/2011 1.67 1492 25777
1493 2598 NCC 4/1/2011 1.63 1493 25777
1494 2598 NCC 5/1/2011 1.62 1494 25777
1495 2598 NCC 6/1/2011 1.55 1495 25777
1496 2598 NCC 7/1/2011 1.46 1496 25777
1497 2598 NCC 10/1/2011 1.42 1497 25777
1498 2598 NCC 11/1/2011 1.38 1498 25777
1499 2598 NCC 12/1/2011 1.39 1499 25777
1500 2598 NCC 13/01/2011 1.37 1500 25777
1501 2598 NCC 14/01/2011 1.31 1501 25777
1502 2598 NCC 17/01/2011 1.25 1502 25777
1503 2598 NCC 18/01/2011 1.27 1503 25777
1504 2598 NCC 19/01/2011 1.27 1504 25777
1505 2598 NCC 20/01/2011 1.26 1505 25777
1506 2598 NCC 21/01/2011 1.27 1506 25777
1507 2598 NCC 24/01/2011 1.3 1507 25777
1508 2598 NCC 25/01/2011 1.28 1508 25777
1509 2598 NCC 27/01/2011 1.25 1509 25777
1510 2598 NCC 28/01/2011 1.22 1510 25777
1511 2598 NCC 31/01/2011 1.24 1511 25777
1512 2598 NCC 1/2/2011 1.2 1512 25777
1513 2598 NCC 2/2/2011 1.19 1513 25777
1514 2598 NCC 3/2/2011 1.22 1514 25777
1515 2598 NCC 4/2/2011 1.15 1515 25777
1516 2598 NCC 7/2/2011 1.11 1516 25777
1517 2598 NCC 8/2/2011 1.05 1517 25777
1518 2598 NCC 9/2/2011 1.01 1518 25777
1519 2598 NCC 10/2/2011 0.99 1519 25777
1520 2598 NCC 11/2/2011 1.08 1520 25777
1521 2598 NCC 14/02/2011 1.13 1521 25777
1522 2598 NCC 15/02/2011 1.12 1522 25777
1523 2598 NCC 16/02/2011 1.18 1523 25777
1524 2598 NCC 17/02/2011 1.19 1524 25777
1525 2598 NCC 18/02/2011 1.13 1525 25777
1526 2598 NCC 21/02/2011 1.11 1526 25777
1527 2598 NCC 22/02/2011 1.11 1527 25777
1528 2598 NCC 23/02/2011 1.12 1528 25777
1529 2598 NCC 24/02/2011 1.08 1529 25777
1530 2598 NCC 25/02/2011 1.08 1530 25777
1531 2598 NCC 28/02/2011 1.11 1531 25777
1532 2598 NCC 1/3/2011 1.16 1532 25777
1533 2598 NCC 3/3/2011 1.17 1533 25777
1534 2598 NCC 4/3/2011 1.14 1534 25777
1535 2598 NCC 7/3/2011 1.1 1535 25777
1536 2598 NCC 8/3/2011 1.1 1536 25777
1537 2598 NCC 9/3/2011 1.11 1537 25777
1538 2598 NCC 10/3/2011 1.1 1538 25777
1539 2598 NCC 11/3/2011 1.08 1539 25777
1540 2598 NCC 14/03/2011 1.1 1540 25777
1541 2598 NCC 15/03/2011 1.07 1541 25777
1542 2598 NCC 16/03/2011 1.06 1542 25777
1543 2598 NCC 17/03/2011 1.05 1543 25777
1544 2598 NCC 18/03/2011 1.06 1544 25777
1545 2598 NCC 21/03/2011 1.05 1545 25777
1546 2598 NCC 22/03/2011 1.07 1546 25777
1547 2598 NCC 23/03/2011 1.05 1547 25777
1548 2598 NCC 24/03/2011 1.04 1548 25777
1549 2598 NCC 25/03/2011 1.05 1549 25777
1550 2598 NCC 28/03/2011 1.09 1550 25777
1551 2598 NCC 29/03/2011 1.1 1551 25777
1552 2598 NCC 30/03/2011 1.13 1552 25777
1553 2598 NCC 31/03/2011 1.11 1553 25777
1554 2598 NCC 1/4/2011 1.13 1554 25777
1555 2598 NCC 4/4/2011 1.17 1555 25777
1556 2598 NCC 5/4/2011 1.17 1556 25777
1557 2598 NCC 6/4/2011 1.23 1557 25777
1558 2598 NCC 7/4/2011 1.25 1558 25777
1559 2598 NCC 8/4/2011 1.2 1559 25777
1560 2598 NCC 11/4/2011 1.19 1560 25777
1561 2598 NCC 13/04/2011 1.21 1561 25777
1562 2598 NCC 15/04/2011 1.21 1562 25777
1563 2598 NCC 18/04/2011 1.19 1563 25777
1564 2598 NCC 19/04/2011 1.2 1564 25777
1565 2598 NCC 20/04/2011 1.2 1565 25777
1566 2598 NCC 21/04/2011 1.19 1566 25777
1567 2598 NCC 25/04/2011 1.18 1567 25777
1568 2598 NCC 26/04/2011 1.16 1568 25777
1569 2598 NCC 27/04/2011 1.16 1569 25777
1570 2598 NCC 28/04/2011 1.12 1570 25777
1571 2598 NCC 29/04/2011 1.1 1571 25777
1572 2598 NCC 2/5/2011 1.08 1572 25777
1573 2598 NCC 3/5/2011 1.06 1573 25777
1574 2598 NCC 4/5/2011 1.07 1574 25777
1575 2598 NCC 5/5/2011 1.05 1575 25777
1576 2598 NCC 6/5/2011 1.08 1576 25777
1577 2598 NCC 9/5/2011 1.07 1577 25777
1578 2598 NCC 10/5/2011 1.05 1578 25777
1579 2598 NCC 11/5/2011 1.05 1579 25777
1580 2598 NCC 12/5/2011 1.03 1580 25777
1581 2598 NCC 13/05/2011 1.04 1581 25777
1582 2598 NCC 16/05/2011 1.04 1582 25777
1583 2598 NCC 17/05/2011 1.03 1583 25777
1584 2598 NCC 18/05/2011 0.97 1584 25777
1585 2598 NCC 19/05/2011 0.94 1585 25777
1586 2598 NCC 20/05/2011 0.96 1586 25777
1587 2598 NCC 23/05/2011 0.93 1587 25777
1588 2598 NCC 24/05/2011 0.92 1588 25777
1589 2598 NCC 25/05/2011 0.89 1589 25777
1590 2598 NCC 26/05/2011 0.93 1590 25777
1591 2598 NCC 27/05/2011 0.93 1591 25777
1592 2598 NCC 30/05/2011 0.9 1592 25777
1593 2598 NCC 31/05/2011 0.93 1593 25777
1594 2598 NCC 1/6/2011 0.94 1594 25777
1595 2598 NCC 2/6/2011 0.94 1595 25777
1596 2598 NCC 3/6/2011 0.91 1596 25777
1597 2598 NCC 6/6/2011 0.9 1597 25777
1598 2598 NCC 7/6/2011 0.92 1598 25777
1599 2598 NCC 8/6/2011 0.92 1599 25777
1600 2598 NCC 9/6/2011 0.92 1600 25777
1601 2598 NCC 10/6/2011 0.91 1601 25777
1602 2598 NCC 13/06/2011 0.91 1602 25777
1603 2598 NCC 14/06/2011 0.91 1603 25777
1604 2598 NCC 15/06/2011 0.91 1604 25777
1605 2598 NCC 16/06/2011 0.91 1605 25777
1606 2598 NCC 17/06/2011 0.89 1606 25777
1607 2598 NCC 20/06/2011 0.86 1607 25777
1608 2598 NCC 21/06/2011 0.84 1608 25777
1609 2598 NCC 22/06/2011 0.86 1609 25777
1610 2598 NCC 23/06/2011 0.83 1610 25777
1611 2598 NCC 24/06/2011 0.84 1611 25777
1612 2598 NCC 27/06/2011 0.85 1612 25777
1613 2598 NCC 28/06/2011 0.85 1613 25777
1614 2598 NCC 29/06/2011 0.86 1614 25777
1615 2598 NCC 30/06/2011 0.88 1615 25777
1616 2598 NCC 1/7/2011 0.87 1616 25777
1617 2598 NCC 4/7/2011 0.92 1617 25777
1618 2598 NCC 5/7/2011 0.9 1618 25777
1619 2598 NCC 6/7/2011 0.9 1619 25777
1620 2598 NCC 7/7/2011 0.9 1620 25777
1621 2598 NCC 8/7/2011 0.9 1621 25777
1622 2598 NCC 11/7/2011 0.91 1622 25777
1623 2598 NCC 12/7/2011 0.87 1623 25777
1624 2598 NCC 13/07/2011 0.86 1624 25777
1625 2598 NCC 14/07/2011 0.87 1625 25777
1626 2598 NCC 15/07/2011 0.87 1626 25777
1627 2598 NCC 18/07/2011 0.9 1627 25777
1628 2598 NCC 19/07/2011 0.91 1628 25777
1629 2598 NCC 20/07/2011 0.9 1629 25777
1630 2598 NCC 21/07/2011 0.86 1630 25777
1631 2598 NCC 22/07/2011 0.86 1631 25777
1632 2598 NCC 25/07/2011 0.86 1632 25777
1633 2598 NCC 26/07/2011 0.83 1633 25777
1634 2598 NCC 27/07/2011 0.83 1634 25777
1635 2598 NCC 28/07/2011 0.79 1635 25777
1636 2598 NCC 29/07/2011 0.79 1636 25777
1637 2598 NCC 1/8/2011 0.76 1637 25777
1638 2598 NCC 2/8/2011 0.74 1638 25777
1639 2598 NCC 3/8/2011 0.74 1639 25777
1640 2598 NCC 4/8/2011 0.73 1640 25777
1641 2598 NCC 5/8/2011 0.73 1641 25777
1642 2598 NCC 8/8/2011 0.71 1642 25777
1643 2598 NCC 9/8/2011 0.68 1643 25777
1644 2598 NCC 10/8/2011 0.7 1644 25777
1645 2598 NCC 11/8/2011 0.72 1645 25777
1646 2598 NCC 12/8/2011 0.67 1646 25777
1647 2598 NCC 16/08/2011 0.59 1647 25777
1648 2598 NCC 17/08/2011 0.61 1648 25777
1649 2598 NCC 18/08/2011 0.6 1649 25777
1650 2598 NCC 19/08/2011 0.6 1650 25777
1651 2598 NCC 22/08/2011 0.62 1651 25777
1652 2598 NCC 23/08/2011 0.6 1652 25777
1653 2598 NCC 24/08/2011 0.59 1653 25777
1654 2598 NCC 25/08/2011 0.57 1654 25777
1655 2598 NCC 26/08/2011 0.56 1655 25777
1656 2598 NCC 29/08/2011 0.58 1656 25777
1657 2598 NCC 30/08/2011 0.58 1657 25777
1658 2598 NCC 2/9/2011 0.61 1658 25777
1659 2598 NCC 5/9/2011 0.66 1659 25777
1660 2598 NCC 6/9/2011 0.66 1660 25777
1661 2598 NCC 7/9/2011 0.7 1661 25777
1662 2598 NCC 8/9/2011 0.71 1662 25777
1663 2598 NCC 9/9/2011 0.72 1663 25777
1664 2598 NCC 12/9/2011 0.68 1664 25777
1665 2598 NCC 13/09/2011 0.7 1665 25777
1666 2598 NCC 14/09/2011 0.7 1666 25777
1667 2598 NCC 15/09/2011 0.72 1667 25777
1668 2598 NCC 16/09/2011 0.75 1668 25777
1669 2598 NCC 19/09/2011 0.77 1669 25777
1670 2598 NCC 20/09/2011 0.74 1670 25777
1671 2598 NCC 21/09/2011 0.77 1671 25777
1672 2598 NCC 22/09/2011 0.72 1672 25777
1673 2598 NCC 23/09/2011 0.71 1673 25777
1674 2598 NCC 26/09/2011 0.66 1674 25777
1675 2598 NCC 27/09/2011 0.69 1675 25777
1676 2598 NCC 28/09/2011 0.68 1676 25777
1677 2598 NCC 29/09/2011 0.68 1677 25777
1678 2598 NCC 30/09/2011 0.65 1678 25777
1679 2598 NCC 3/10/2011 0.61 1679 25777
1680 2598 NCC 4/10/2011 0.6 1680 25777
1681 2598 NCC 5/10/2011 0.62 1681 25777
1682 2598 NCC 7/10/2011 0.62 1682 25777
1683 2598 NCC ### 0.61 1683 25777
1684 2598 NCC ### 0.61 1684 25777
1685 2598 NCC ### 0.61 1685 25777
1686 2598 NCC 13/10/2011 0.61 1686 25777
1687 2598 NCC 14/10/2011 0.61 1687 25777
1688 2598 NCC 17/10/2011 0.61 1688 25777
1689 2598 NCC 18/10/2011 0.6 1689 25777
1690 2598 NCC 19/10/2011 0.61 1690 25777
1691 2598 NCC 20/10/2011 0.59 1691 25777
1692 2598 NCC 21/10/2011 0.58 1692 25777
1693 2598 NCC 24/10/2011 0.57 1693 25777
1694 2598 NCC 25/10/2011 0.55 1694 25777
1695 2598 NCC 26/10/2011 0.57 1695 25777
1696 2598 NCC 28/10/2011 0.59 1696 25777
1697 2598 NCC 31/10/2011 0.57 1697 25777
1698 2598 NCC 1/11/2011 0.56 1698 25777
1699 2598 NCC 2/11/2011 0.57 1699 25777
1700 2598 NCC 3/11/2011 0.57 1700 25777
1701 2598 NCC 4/11/2011 0.57 1701 25777
1702 2598 NCC 8/11/2011 0.59 1702 25777
1703 2598 NCC 9/11/2011 0.57 1703 25777
1704 2598 NCC ### 0.54 1704 25777
1705 2598 NCC 14/11/2011 0.51 1705 25777
1706 2598 NCC 15/11/2011 0.49 1706 25777
1707 2598 NCC 16/11/2011 0.48 1707 25777
1708 2598 NCC 17/11/2011 0.45 1708 25777
1709 2598 NCC 18/11/2011 0.43 1709 25777
1710 2598 NCC 21/11/2011 0.42 1710 25777
1711 2598 NCC 22/11/2011 0.42 1711 25777
1712 2598 NCC 23/11/2011 0.4 1712 25777
1713 2598 NCC 24/11/2011 0.4 1713 25777
1714 2598 NCC 25/11/2011 0.4 1714 25777
1715 2598 NCC 28/11/2011 0.43 1715 25777
1716 2598 NCC 29/11/2011 0.42 1716 25777
1717 2598 NCC 30/11/2011 0.4 1717 25777
1718 2598 NCC 1/12/2011 0.41 1718 25777
1719 2598 NCC 2/12/2011 0.43 1719 25777
1720 2598 NCC 5/12/2011 0.43 1720 25777
1721 2598 NCC 7/12/2011 0.45 1721 25777
1722 2598 NCC 8/12/2011 0.42 1722 25777
1723 2598 NCC 9/12/2011 0.41 1723 25777
1724 2598 NCC ### 0.41 1724 25777
1725 2598 NCC 13/12/2011 0.41 1725 25777
1726 2598 NCC 14/12/2011 0.4 1726 25777
1727 2598 NCC 15/12/2011 0.4 1727 25777
1728 2598 NCC 16/12/2011 0.38 1728 25777
1729 2598 NCC 19/12/2011 0.37 1729 25777
1730 2598 NCC 20/12/2011 0.37 1730 25777
1731 2598 NCC 21/12/2011 0.39 1731 25777
1732 2598 NCC 22/12/2011 0.39 1732 25777
1733 2598 NCC 23/12/2011 0.38 1733 25777
1734 2598 NCC 26/12/2011 0.38 1734 25777
1735 2598 NCC 27/12/2011 0.37 1735 25777
1736 2598 NCC 28/12/2011 0.35 1736 25777
1737 2598 NCC 29/12/2011 0.35 1737 25777
1738 2598 NCC 30/12/2011 0.36 1738 25777
1739 2598 NCC 2/1/2012 0.37 1739 25777
1740 2598 NCC 3/1/2012 0.4 1740 25777
1741 2598 NCC 4/1/2012 0.39 1741 25777
1742 2598 NCC 5/1/2012 0.37 1742 25777
1743 2598 NCC 6/1/2012 0.38 1743 25777
1744 2598 NCC 7/1/2012 0.38 1744 25777
1745 2598 NCC 9/1/2012 0.4 1745 25777
1746 2598 NCC 10/1/2012 0.41 1746 25777
1747 2598 NCC 11/1/2012 0.43 1747 25777
1748 2598 NCC 12/1/2012 0.45 1748 25777
1749 2598 NCC 13/01/2012 0.46 1749 25777
1750 2598 NCC 16/01/2012 0.48 1750 25777
1751 2598 NCC 17/01/2012 0.49 1751 25777
1752 2598 NCC 18/01/2012 0.47 1752 25777
1753 2598 NCC 19/01/2012 0.5 1753 25777
1754 2598 NCC 20/01/2012 0.53 1754 25777
1755 2598 NCC 23/01/2012 0.54 1755 25777
1756 2598 NCC 24/01/2012 0.59 1756 25777
1757 2598 NCC 25/01/2012 0.59 1757 25777
1758 2598 NCC 27/01/2012 0.61 1758 25777
1759 2598 NCC 30/01/2012 0.57 1759 25777
1760 2598 NCC 31/01/2012 0.61 1760 25777
1761 2598 NCC 1/2/2012 0.64 1761 25777
1762 2598 NCC 2/2/2012 0.65 1762 25777
1763 2598 NCC 3/2/2012 0.67 1763 25777
1764 2598 NCC 6/2/2012 0.66 1764 25777
1765 2598 NCC 7/2/2012 0.56 1765 25777
1766 2598 NCC 8/2/2012 0.56 1766 25777
1767 2598 NCC 9/2/2012 0.58 1767 25777
1768 2598 NCC 10/2/2012 0.57 1768 25777
1769 2598 NCC 13/02/2012 0.62 1769 25777
1770 2598 NCC 14/02/2012 0.67 1770 25777
1771 2598 NCC 15/02/2012 0.67 1771 25777
1772 2598 NCC 16/02/2012 0.65 1772 25777
1773 2598 NCC 17/02/2012 0.68 1773 25777
1774 2598 NCC 21/02/2012 0.69 1774 25777
1775 2598 NCC 22/02/2012 0.64 1775 25777
1776 2598 NCC 23/02/2012 0.62 1776 25777
1777 2598 NCC 24/02/2012 0.6 1777 25777
1778 2598 NCC 27/02/2012 0.57 1778 25777
1779 2598 NCC 28/02/2012 0.61 1779 25777
1780 2598 NCC 29/02/2012 0.64 1780 25777
1781 2598 NCC 1/3/2012 0.64 1781 25777
1782 2598 NCC 2/3/2012 0.66 1782 25777
1783 2598 NCC 3/3/2012 0.65 1783 25777
1784 2598 NCC 5/3/2012 0.64 1784 25777
1785 2598 NCC 6/3/2012 0.6 1785 25777
1786 2598 NCC 7/3/2012 0.61 1786 25777
1787 2598 NCC 9/3/2012 0.63 1787 25777
1788 2598 NCC 12/3/2012 0.65 1788 25777
1789 2598 NCC 13/03/2012 0.65 1789 25777
1790 2598 NCC 14/03/2012 0.64 1790 25777
1791 2598 NCC 15/03/2012 0.62 1791 25777
1792 2598 NCC 16/03/2012 0.59 1792 25777
1793 2598 NCC 19/03/2012 0.55 1793 25777
1794 2598 NCC 20/03/2012 0.56 1794 25777
1795 2598 NCC 21/03/2012 0.57 1795 25777
1796 2598 NCC 22/03/2012 0.55 1796 25777
1797 2598 NCC 23/03/2012 0.54 1797 25777
1798 2598 NCC 26/03/2012 0.51 1798 25777
1799 2598 NCC 27/03/2012 0.5 1799 25777
1800 2598 NCC 28/03/2012 0.51 1800 25777
1801 2598 NCC 29/03/2012 0.55 1801 25777
1802 2598 NCC 30/03/2012 0.61 1802 25777
1803 2598 NCC 2/4/2012 0.58 1803 25777
1804 2598 NCC 3/4/2012 0.6 1804 25777
1805 2598 NCC 4/4/2012 0.61 1805 25777
1806 2598 NCC 9/4/2012 0.59 1806 25777
1807 2598 NCC 10/4/2012 0.57 1807 25777
1808 2598 NCC 11/4/2012 0.57 1808 25777
1809 2598 NCC 12/4/2012 0.6 1809 25777
1810 2598 NCC 13/04/2012 0.58 1810 25777
1811 2598 NCC 16/04/2012 0.57 1811 25777
1812 2598 NCC 17/04/2012 0.59 1812 25777
1813 2598 NCC 18/04/2012 0.62 1813 25777
1814 2598 NCC 19/04/2012 0.6 1814 25777
1815 2598 NCC 20/04/2012 0.6 1815 25777
1816 2598 NCC 23/04/2012 0.58 1816 25777
1817 2598 NCC 24/04/2012 0.56 1817 25777
1818 2598 NCC 25/04/2012 0.54 1818 25777
1819 2598 NCC 26/04/2012 0.53 1819 25777
1820 2598 NCC 27/04/2012 0.53 1820 25777
1821 2598 NCC 28/04/2012 0.54 1821 25777
1822 2598 NCC 30/04/2012 0.53 1822 25777
1823 2598 NCC 2/5/2012 0.5 1823 25777
1824 2598 NCC 3/5/2012 0.46 1824 25777
1825 2598 NCC 4/5/2012 0.45 1825 25777
1826 2598 NCC 7/5/2012 0.46 1826 25777
1827 2598 NCC 8/5/2012 0.43 1827 25777
1828 2598 NCC 9/5/2012 0.41 1828 25777
1829 2598 NCC 10/5/2012 0.39 1829 25777
1830 2598 NCC 11/5/2012 0.38 1830 25777
1831 2598 NCC 14/05/2012 0.36 1831 25777
1832 2598 NCC 15/05/2012 0.36 1832 25777
1833 2598 NCC 16/05/2012 0.35 1833 25777
1834 2598 NCC 17/05/2012 0.34 1834 25777
1835 2598 NCC 18/05/2012 0.34 1835 25777
1836 2598 NCC 21/05/2012 0.34 1836 25777
1837 2598 NCC 22/05/2012 0.33 1837 25777
1838 2598 NCC 23/05/2012 0.33 1838 25777
1839 2598 NCC 24/05/2012 0.33 1839 25777
1840 2598 NCC 25/05/2012 0.33 1840 25777
1841 2598 NCC 28/05/2012 0.35 1841 25777
1842 2598 NCC 29/05/2012 0.34 1842 25777
1843 2598 NCC 30/05/2012 0.32 1843 25777
1844 2598 NCC 31/05/2012 0.33 1844 25777
1845 2598 NCC 1/6/2012 0.31 1845 25777
1846 2598 NCC 4/6/2012 0.32 1846 25777
1847 2598 NCC 5/6/2012 0.32 1847 25777
1848 2598 NCC 6/6/2012 0.33 1848 25777
1849 2598 NCC 7/6/2012 0.35 1849 25777
1850 2598 NCC 8/6/2012 0.36 1850 25777
1851 2598 NCC 11/6/2012 0.36 1851 25777
1852 2598 NCC 12/6/2012 0.36 1852 25777
1853 2598 NCC 13/06/2012 0.39 1853 25777
1854 2598 NCC 14/06/2012 0.39 1854 25777
1855 2598 NCC 15/06/2012 0.4 1855 25777
1856 2598 NCC 18/06/2012 0.38 1856 25777
1857 2598 NCC 19/06/2012 0.4 1857 25777
1858 2598 NCC 20/06/2012 0.41 1858 25777
1859 2598 NCC 21/06/2012 0.45 1859 25777
1860 2598 NCC 22/06/2012 0.43 1860 25777
1861 2598 NCC 25/06/2012 0.42 1861 25777
1862 2598 NCC 26/06/2012 0.43 1862 25777
1863 2598 NCC 27/06/2012 0.43 1863 25777
1864 2598 NCC 28/06/2012 0.43 1864 25777
1865 2598 NCC 29/06/2012 0.48 1865 25777
1866 2598 NCC 2/7/2012 0.49 1866 25777
1867 2598 NCC 3/7/2012 0.48 1867 25777
1868 2598 NCC 4/7/2012 0.48 1868 25777
1869 2598 NCC 5/7/2012 0.48 1869 25777
1870 2598 NCC 6/7/2012 0.46 1870 25777
1871 2598 NCC 9/7/2012 0.46 1871 25777
1872 2598 NCC 10/7/2012 0.47 1872 25777
1873 2598 NCC 11/7/2012 0.46 1873 25777
1874 2598 NCC 12/7/2012 0.45 1874 25777
1875 2598 NCC 13/07/2012 0.45 1875 25777
1876 2598 NCC 16/07/2012 0.43 1876 25777
1877 2598 NCC 17/07/2012 0.43 1877 25777
1878 2598 NCC 18/07/2012 0.43 1878 25777
1879 2598 NCC 19/07/2012 0.43 1879 25777
1880 2598 NCC 20/07/2012 0.43 1880 25777
1881 2598 NCC 23/07/2012 0.41 1881 25777
1882 2598 NCC 24/07/2012 0.41 1882 25777
1883 2598 NCC 25/07/2012 0.4 1883 25777
1884 2598 NCC 26/07/2012 0.39 1884 25777
1885 2598 NCC 27/07/2012 0.38 1885 25777
1886 2598 NCC 30/07/2012 0.4 1886 25777
1887 2598 NCC 31/07/2012 0.4 1887 25777
1888 2598 NCC 1/8/2012 0.4 1888 25777
1889 2598 NCC 2/8/2012 0.42 1889 25777
1890 2598 NCC 3/8/2012 0.41 1890 25777
1891 2598 NCC 6/8/2012 0.41 1891 25777
1892 2598 NCC 7/8/2012 0.43 1892 25777
1893 2598 NCC 8/8/2012 0.41 1893 25777
1894 2598 NCC 9/8/2012 0.42 1894 25777
1895 2598 NCC 10/8/2012 0.43 1895 25777
1896 2598 NCC 13/08/2012 0.44 1896 25777
1897 2598 NCC 14/08/2012 0.44 1897 25777
1898 2598 NCC 16/08/2012 0.44 1898 25777
1899 2598 NCC 17/08/2012 0.43 1899 25777
1900 2598 NCC 21/08/2012 0.43 1900 25777
1901 2598 NCC 22/08/2012 0.42 1901 25777
1902 2598 NCC 23/08/2012 0.4 1902 25777
1903 2598 NCC 24/08/2012 0.39 1903 25777
1904 2598 NCC 27/08/2012 0.37 1904 25777
1905 2598 NCC 28/08/2012 0.36 1905 25777
1906 2598 NCC 29/08/2012 0.35 1906 25777
1907 2598 NCC 30/08/2012 0.36 1907 25777
1908 2598 NCC 31/08/2012 0.35 1908 25777
1909 2598 NCC 3/9/2012 0.35 1909 25777
1910 2598 NCC 4/9/2012 0.35 1910 25777
1911 2598 NCC 5/9/2012 0.35 1911 25777
1912 2598 NCC 6/9/2012 0.34 1912 25777
1913 2598 NCC 7/9/2012 0.35 1913 25777
1914 2598 NCC 8/9/2012 0.35 1914 25777
1915 2598 NCC 10/9/2012 0.35 1915 25777
1916 2598 NCC 11/9/2012 0.34 1916 25777
1917 2598 NCC 12/9/2012 0.35 1917 25777
1918 2598 NCC 13/09/2012 0.34 1918 25777
1919 2598 NCC 14/09/2012 0.36 1919 25777
1920 2598 NCC 17/09/2012 0.44 1920 25777
1921 2598 NCC 18/09/2012 0.46 1921 25777
1922 2598 NCC 20/09/2012 0.43 1922 25777
1923 2598 NCC 21/09/2012 0.49 1923 25777
1924 2598 NCC 24/09/2012 0.48 1924 25777
1925 2598 NCC 25/09/2012 0.49 1925 25777
1926 2598 NCC 26/09/2012 0.48 1926 25777
1927 2598 NCC 27/09/2012 0.48 1927 25777
1928 2598 NCC 28/09/2012 0.5 1928 25777
1929 2598 NCC 1/10/2012 0.51 1929 25777
1930 2598 NCC 3/10/2012 0.52 1930 25777
1931 2598 NCC 4/10/2012 0.54 1931 25777
1932 2598 NCC 5/10/2012 0.54 1932 25777
1933 2598 NCC 8/10/2012 0.56 1933 25777
1934 2598 NCC 9/10/2012 0.56 1934 25777
1935 2598 NCC ### 0.52 1935 25777
1936 2598 NCC ### 0.55 1936 25777
1937 2598 NCC ### 0.54 1937 25777
1938 2598 NCC 15/10/2012 0.53 1938 25777
1939 2598 NCC 16/10/2012 0.53 1939 25777
1940 2598 NCC 17/10/2012 0.51 1940 25777
1941 2598 NCC 18/10/2012 0.52 1941 25777
1942 2598 NCC 19/10/2012 0.5 1942 25777
1943 2598 NCC 22/10/2012 0.5 1943 25777
1944 2598 NCC 23/10/2012 0.51 1944 25777
1945 2598 NCC 25/10/2012 0.49 1945 25777
1946 2598 NCC 26/10/2012 0.48 1946 25777
1947 2598 NCC 29/10/2012 0.48 1947 25777
1948 2598 NCC 30/10/2012 0.44 1948 25777
1949 2598 NCC 31/10/2012 0.46 1949 25777
1950 2598 NCC 1/11/2012 0.47 1950 25777
1951 2598 NCC 2/11/2012 0.47 1951 25777
1952 2598 NCC 5/11/2012 0.47 1952 25777
1953 2598 NCC 6/11/2012 0.48 1953 25777
1954 2598 NCC 7/11/2012 0.48 1954 25777
1955 2598 NCC 8/11/2012 0.47 1955 25777
1956 2598 NCC 9/11/2012 0.44 1956 25777
1957 2598 NCC ### 0.43 1957 25777
1958 2598 NCC 13/11/2012 0.45 1958 25777
1959 2598 NCC 15/11/2012 0.46 1959 25777
1960 2598 NCC 16/11/2012 0.46 1960 25777
1961 2598 NCC 19/11/2012 0.45 1961 25777
1962 2598 NCC 20/11/2012 0.43 1962 25777
1963 2598 NCC 21/11/2012 0.44 1963 25777
1964 2598 NCC 22/11/2012 0.44 1964 25777
1965 2598 NCC 23/11/2012 0.44 1965 25777
1966 2598 NCC 26/11/2012 0.45 1966 25777
1967 2598 NCC 27/11/2012 0.46 1967 25777
1968 2598 NCC 29/11/2012 0.5 1968 25777
1969 2598 NCC 30/11/2012 0.5 1969 25777
1970 2598 NCC 3/12/2012 0.52 1970 25777
1971 2598 NCC 4/12/2012 0.51 1971 25777
1972 2598 NCC 5/12/2012 0.51 1972 25777
1973 2598 NCC 6/12/2012 0.52 1973 25777
1974 2598 NCC 7/12/2012 0.51 1974 25777
1975 2598 NCC ### 0.5 1975 25777
1976 2598 NCC ### 0.51 1976 25777
1977 2598 NCC ### 0.51 1977 25777
1978 2598 NCC 13/12/2012 0.5 1978 25777
1979 2598 NCC 14/12/2012 0.53 1979 25777
1980 2598 NCC 17/12/2012 0.55 1980 25777
1981 2598 NCC 18/12/2012 0.57 1981 25777
1982 2598 NCC 19/12/2012 0.58 1982 25777
1983 2598 NCC 20/12/2012 0.59 1983 25777
1984 2598 NCC 21/12/2012 0.57 1984 25777
1985 2598 NCC 24/12/2012 0.58 1985 25777
1986 2598 NCC 26/12/2012 0.57 1986 25777
1987 2598 NCC 27/12/2012 0.55 1987 25777
1988 2598 NCC 28/12/2012 0.58 1988 25777
1989 2598 NCC 31/12/2012 0.61 1989 25777
1990 2598 NCC 1/1/2013 0.61 1990 25777
1991 2598 NCC 2/1/2013 0.59 1991 25777
1992 2598 NCC 3/1/2013 0.63 1992 25777
1993 2598 NCC 4/1/2013 0.64 1993 25777
1994 2598 NCC 7/1/2013 0.62 1994 25777
1995 2598 NCC 8/1/2013 0.63 1995 25777
1996 2598 NCC 9/1/2013 0.62 1996 25777
1997 2598 NCC 10/1/2013 0.6 1997 25777
1998 2598 NCC 11/1/2013 0.58 1998 25777
1999 2598 NCC 14/01/2013 0.61 1999 25777
2000 2598 NCC 15/01/2013 0.62 2000 25777
2001 2598 NCC 16/01/2013 0.58 2001 25777
2002 2598 NCC 17/01/2013 0.58 2002 25777
2003 2598 NCC 18/01/2013 0.6 2003 25777
2004 2598 NCC 21/01/2013 0.6 2004 25777
2005 2598 NCC 22/01/2013 0.57 2005 25777
2006 2598 NCC 23/01/2013 0.55 2006 25777
2007 2598 NCC 24/01/2013 0.53 2007 25777
2008 2598 NCC 25/01/2013 0.56 2008 25777
2009 2598 NCC 28/01/2013 0.54 2009 25777
2010 2598 NCC 29/01/2013 0.53 2010 25777
2011 2598 NCC 30/01/2013 0.5 2011 25777
2012 2598 NCC 31/01/2013 0.49 2012 25777
2013 2598 NCC 1/2/2013 0.49 2013 25777
2014 2598 NCC 4/2/2013 0.48 2014 25777
2015 2598 NCC 5/2/2013 0.47 2015 25777
2016 2598 NCC 6/2/2013 0.45 2016 25777
2017 2598 NCC 7/2/2013 0.44 2017 25777
2018 2598 NCC 8/2/2013 0.43 2018 25777
2019 2598 NCC 11/2/2013 0.43 2019 25777
2020 2598 NCC 12/2/2013 0.43 2020 25777
2021 2598 NCC 13/02/2013 0.45 2021 25777
2022 2598 NCC 14/02/2013 0.43 2022 25777
2023 2598 NCC 15/02/2013 0.43 2023 25777
2024 2598 NCC 18/02/2013 0.43 2024 25777
2025 2598 NCC 19/02/2013 0.45 2025 25777
2026 2598 NCC 20/02/2013 0.45 2026 25777
2027 2598 NCC 21/02/2013 0.43 2027 25777
2028 2598 NCC 22/02/2013 0.43 2028 25777
2029 2598 NCC 25/02/2013 0.4 2029 25777
2030 2598 NCC 26/02/2013 0.39 2030 25777
2031 2598 NCC 27/02/2013 0.41 2031 25777
2032 2598 NCC 28/02/2013 0.4 2032 25777
2033 2598 NCC 1/3/2013 0.39 2033 25777
2034 2598 NCC 4/3/2013 0.38 2034 25777
2035 2598 NCC 5/3/2013 0.38 2035 25777
2036 2598 NCC 6/3/2013 0.4 2036 25777
2037 2598 NCC 7/3/2013 0.4 2037 25777
2038 2598 NCC 8/3/2013 0.4 2038 25777
2039 2598 NCC 11/3/2013 0.41 2039 25777
2040 2598 NCC 12/3/2013 0.41 2040 25777
2041 2598 NCC 13/03/2013 0.41 2041 25777
2042 2598 NCC 14/03/2013 0.41 2042 25777
2043 2598 NCC 15/03/2013 0.44 2043 25777
2044 2598 NCC 18/03/2013 0.41 2044 25777
2045 2598 NCC 19/03/2013 0.4 2045 25777
2046 2598 NCC 20/03/2013 0.38 2046 25777
2047 2598 NCC 21/03/2013 0.36 2047 25777
2048 2598 NCC 22/03/2013 0.37 2048 25777
2049 2598 NCC 25/03/2013 0.35 2049 25777
2050 2598 NCC 26/03/2013 0.35 2050 25777
2051 2598 NCC 28/03/2013 0.35 2051 25777
2052 2598 NCC 1/4/2013 0.37 2052 25777
2053 2598 NCC 2/4/2013 0.37 2053 25777
2054 2598 NCC 3/4/2013 0.36 2054 25777
2055 2598 NCC 4/4/2013 0.34 2055 25777
2056 2598 NCC 5/4/2013 0.33 2056 25777
2057 2598 NCC 8/4/2013 0.33 2057 25777
2058 2598 NCC 9/4/2013 0.32 2058 25777
2059 2598 NCC 10/4/2013 0.32 2059 25777
2060 2598 NCC 11/4/2013 0.31 2060 25777
2061 2598 NCC 12/4/2013 0.31 2061 25777
2062 2598 NCC 15/04/2013 0.32 2062 25777
2063 2598 NCC 16/04/2013 0.33 2063 25777
2064 2598 NCC 17/04/2013 0.34 2064 25777
2065 2598 NCC 18/04/2013 0.34 2065 25777
2066 2598 NCC 22/04/2013 0.35 2066 25777
2067 2598 NCC 23/04/2013 0.35 2067 25777
2068 2598 NCC 25/04/2013 0.35 2068 25777
2069 2598 NCC 26/04/2013 0.34 2069 25777
2070 2598 NCC 29/04/2013 0.33 2070 25777
2071 2598 NCC 30/04/2013 0.33 2071 25777
2072 2598 NCC 2/5/2013 0.36 2072 25777
2073 2598 NCC 3/5/2013 0.34 2073 25777
2074 2598 NCC 6/5/2013 0.35 2074 25777
2075 2598 NCC 7/5/2013 0.35 2075 25777
2076 2598 NCC 8/5/2013 0.36 2076 25777
2077 2598 NCC 9/5/2013 0.35 2077 25777
2078 2598 NCC 10/5/2013 0.37 2078 25777
2079 2598 NCC 11/5/2013 0.37 2079 25777
2080 2598 NCC 13/05/2013 0.36 2080 25777
2081 2598 NCC 14/05/2013 0.36 2081 25777
2082 2598 NCC 15/05/2013 0.38 2082 25777
2083 2598 NCC 16/05/2013 0.38 2083 25777
2084 2598 NCC 17/05/2013 0.39 2084 25777
2085 2598 NCC 20/05/2013 0.38 2085 25777
2086 2598 NCC 21/05/2013 0.37 2086 25777
2087 2598 NCC 22/05/2013 0.36 2087 25777
2088 2598 NCC 23/05/2013 0.33 2088 25777
2089 2598 NCC 24/05/2013 0.34 2089 25777
2090 2598 NCC 27/05/2013 0.34 2090 25777
2091 2598 NCC 28/05/2013 0.34 2091 25777
2092 2598 NCC 29/05/2013 0.33 2092 25777
2093 2598 NCC 30/05/2013 0.33 2093 25777
2094 2598 NCC 31/05/2013 0.33 2094 25777
2095 2598 NCC 3/6/2013 0.32 2095 25777
2096 2598 NCC 4/6/2013 0.33 2096 25777
2097 2598 NCC 5/6/2013 0.32 2097 25777
2098 2598 NCC 6/6/2013 0.32 2098 25777
2099 2598 NCC 7/6/2013 0.32 2099 25777
2100 2598 NCC 10/6/2013 0.31 2100 25777
2101 2598 NCC 11/6/2013 0.3 2101 25777
2102 2598 NCC 12/6/2013 0.3 2102 25777
2103 2598 NCC 13/06/2013 0.3 2103 25777
2104 2598 NCC 14/06/2013 0.3 2104 25777
2105 2598 NCC 17/06/2013 0.3 2105 25777
2106 2598 NCC 18/06/2013 0.3 2106 25777
2107 2598 NCC 19/06/2013 0.3 2107 25777
2108 2598 NCC 20/06/2013 0.29 2108 25777
2109 2598 NCC 21/06/2013 0.25 2109 25777
2110 2598 NCC 24/06/2013 0.23 2110 25777
2111 2598 NCC 25/06/2013 0.23 2111 25777
2112 2598 NCC 26/06/2013 0.22 2112 25777
2113 2598 NCC 27/06/2013 0.23 2113 25777
2114 2598 NCC 28/06/2013 0.26 2114 25777
2115 2598 NCC 1/7/2013 0.29 2115 25777
2116 2598 NCC 2/7/2013 0.29 2116 25777
2117 2598 NCC 3/7/2013 0.27 2117 25777
2118 2598 NCC 4/7/2013 0.28 2118 25777
2119 2598 NCC 5/7/2013 0.28 2119 25777
2120 2598 NCC 8/7/2013 0.28 2120 25777
2121 2598 NCC 9/7/2013 0.28 2121 25777
2122 2598 NCC 10/7/2013 0.29 2122 25777
2123 2598 NCC 11/7/2013 0.31 2123 25777
2124 2598 NCC 12/7/2013 0.3 2124 25777
2125 2598 NCC 15/07/2013 0.31 2125 25777
2126 2598 NCC 16/07/2013 0.28 2126 25777
2127 2598 NCC 17/07/2013 0.26 2127 25777
2128 2598 NCC 18/07/2013 0.28 2128 25777
2129 2598 NCC 19/07/2013 0.28 2129 25777
2130 2598 NCC 22/07/2013 0.27 2130 25777
2131 2598 NCC 23/07/2013 0.27 2131 25777
2132 2598 NCC 24/07/2013 0.26 2132 25777
2133 2598 NCC 25/07/2013 0.25 2133 25777
2134 2598 NCC 26/07/2013 0.25 2134 25777
2135 2598 NCC 29/07/2013 0.24 2135 25777
2136 2598 NCC 30/07/2013 0.24 2136 25777
2137 2598 NCC 31/07/2013 0.24 2137 25777
2138 2598 NCC 1/8/2013 0.22 2138 25777
2139 2598 NCC 2/8/2013 0.21 2139 25777
2140 2598 NCC 5/8/2013 0.2 2140 25777
2141 2598 NCC 6/8/2013 0.19 2141 25777
2142 2598 NCC 7/8/2013 0.2 2142 25777
2143 2598 NCC 8/8/2013 0.2 2143 25777
2144 2598 NCC 12/8/2013 0.21 2144 25777
2145 2598 NCC 13/08/2013 0.22 2145 25777
2146 2598 NCC 14/08/2013 0.22 2146 25777
2147 2598 NCC 16/08/2013 0.2 2147 25777
2148 2598 NCC 19/08/2013 0.2 2148 25777
2149 2598 NCC 20/08/2013 0.2 2149 25777
2150 2598 NCC 21/08/2013 0.19 2150 25777
2151 2598 NCC 22/08/2013 0.19 2151 25777
2152 2598 NCC 23/08/2013 0.19 2152 25777
2153 2598 NCC 26/08/2013 0.19 2153 25777
2154 2598 NCC 27/08/2013 0.19 2154 25777
2155 2598 NCC 28/08/2013 0.19 2155 25777
2156 2598 NCC 29/08/2013 0.18 2156 25777
2157 2598 NCC 30/08/2013 0.18 2157 25777
2158 2598 NCC 2/9/2013 0.18 2158 25777
2159 2598 NCC 3/9/2013 0.17 2159 25777
2160 2598 NCC 4/9/2013 0.18 2160 25777
2161 2598 NCC 5/9/2013 0.19 2161 25777
2162 2598 NCC 6/9/2013 0.19 2162 25777
2163 2598 NCC 10/9/2013 0.2 2163 25777
2164 2598 NCC 11/9/2013 0.21 2164 25777
2165 2598 NCC 12/9/2013 0.2 2165 25777
2166 2598 NCC 13/09/2013 0.21 2166 25777
2167 2598 NCC 16/09/2013 0.2 2167 25777
2168 2598 NCC 17/09/2013 0.2 2168 25777
2169 2598 NCC 18/09/2013 0.2 2169 25777
2170 2598 NCC 19/09/2013 0.21 2170 25777
2171 2598 NCC 20/09/2013 0.19 2171 25777
2172 2598 NCC 23/09/2013 0.19 2172 25777
2173 2598 NCC 24/09/2013 0.18 2173 25777
2174 2598 NCC 25/09/2013 0.19 2174 25777
2175 2598 NCC 26/09/2013 0.19 2175 25777
2176 2598 NCC 27/09/2013 0.2 2176 25777
2177 2598 NCC 30/09/2013 0.19 2177 25777
2178 2598 NCC 1/10/2013 0.19 2178 25777
2179 2598 NCC 3/10/2013 0.19 2179 25777
2180 2598 NCC 4/10/2013 0.19 2180 25777
2181 2598 NCC 7/10/2013 0.19 2181 25777
2182 2598 NCC 8/10/2013 0.2 2182 25777
2183 2598 NCC 9/10/2013 0.21 2183 25777
2184 2598 NCC ### 0.21 2184 25777
2185 2598 NCC ### 0.23 2185 25777
2186 2598 NCC 14/10/2013 0.23 2186 25777
2187 2598 NCC 15/10/2013 0.22 2187 25777
2188 2598 NCC 17/10/2013 0.23 2188 25777
2189 2598 NCC 18/10/2013 0.24 2189 25777
2190 2598 NCC 21/10/2013 0.24 2190 25777
2191 2598 NCC 22/10/2013 0.24 2191 25777
2192 2598 NCC 23/10/2013 0.24 2192 25777
2193 2598 NCC 24/10/2013 0.26 2193 25777
2194 2598 NCC 25/10/2013 0.26 2194 25777
2195 2598 NCC 28/10/2013 0.24 2195 25777
2196 2598 NCC 29/10/2013 0.24 2196 25777
2197 2598 NCC 30/10/2013 0.26 2197 25777
2198 2598 NCC 31/10/2013 0.27 2198 25777
2199 2598 NCC 1/11/2013 0.28 2199 25777
2200 2598 NCC 3/11/2013 0.28 2200 25777
2201 2598 NCC 5/11/2013 0.28 2201 25777
2202 2598 NCC 6/11/2013 0.27 2202 25777
2203 2598 NCC 7/11/2013 0.26 2203 25777
2204 2598 NCC 8/11/2013 0.27 2204 25777
2205 2598 NCC ### 0.26 2205 25777
2206 2598 NCC ### 0.26 2206 25777
2207 2598 NCC 13/11/2013 0.26 2207 25777
2208 2598 NCC 14/11/2013 0.26 2208 25777
2209 2598 NCC 18/11/2013 0.26 2209 25777
2210 2598 NCC 19/11/2013 0.27 2210 25777
2211 2598 NCC 20/11/2013 0.26 2211 25777
2212 2598 NCC 21/11/2013 0.26 2212 25777
2213 2598 NCC 22/11/2013 0.26 2213 25777
2214 2598 NCC 25/11/2013 0.26 2214 25777
2215 2598 NCC 26/11/2013 0.25 2215 25777
2216 2598 NCC 27/11/2013 0.25 2216 25777
2217 2598 NCC 28/11/2013 0.25 2217 25777
2218 2598 NCC 29/11/2013 0.26 2218 25777
2219 2598 NCC 2/12/2013 0.27 2219 25777
2220 2598 NCC 3/12/2013 0.27 2220 25777
2221 2598 NCC 4/12/2013 0.28 2221 25777
2222 2598 NCC 5/12/2013 0.3 2222 25777
2223 2598 NCC 6/12/2013 0.31 2223 25777
2224 2598 NCC 9/12/2013 0.31 2224 25777
2225 2598 NCC ### 0.29 2225 25777
2226 2598 NCC ### 0.29 2226 25777
2227 2598 NCC ### 0.29 2227 25777
2228 2598 NCC 13/12/2013 0.29 2228 25777
2229 2598 NCC 16/12/2013 0.29 2229 25777
2230 2598 NCC 17/12/2013 0.29 2230 25777
2231 2598 NCC 18/12/2013 0.28 2231 25777
2232 2598 NCC 19/12/2013 0.28 2232 25777
2233 2598 NCC 20/12/2013 0.31 2233 25777
2234 2598 NCC 23/12/2013 0.32 2234 25777
2235 2598 NCC 24/12/2013 0.32 2235 25777
2236 2598 NCC 26/12/2013 0.33 2236 25777
2237 2598 NCC 27/12/2013 0.33 2237 25777
2238 2598 NCC 30/12/2013 0.33 2238 25777
2239 2598 NCC 31/12/2013 0.34 2239 25777
2240 2598 NCC 1/1/2014 0.34 2240 25777
2241 2598 NCC 2/1/2014 0.32 2241 25777
2242 2598 NCC 3/1/2014 0.32 2242 25777
2243 2598 NCC 6/1/2014 0.31 2243 25777
2244 2598 NCC 7/1/2014 0.31 2244 25777
2245 2598 NCC 8/1/2014 0.31 2245 25777
2246 2598 NCC 9/1/2014 0.31 2246 25777
2247 2598 NCC 10/1/2014 0.3 2247 25777
2248 2598 NCC 13/01/2014 0.3 2248 25777
2249 2598 NCC 14/01/2014 0.3 2249 25777
2250 2598 NCC 15/01/2014 0.3 2250 25777
2251 2598 NCC 16/01/2014 0.3 2251 25777
2252 2598 NCC 17/01/2014 0.29 2252 25777
2253 2598 NCC 20/01/2014 0.29 2253 25777
2254 2598 NCC 21/01/2014 0.29 2254 25777
2255 2598 NCC 22/01/2014 0.29 2255 25777
2256 2598 NCC 23/01/2014 0.29 2256 25777
2257 2598 NCC 24/01/2014 0.28 2257 25777
2258 2598 NCC 27/01/2014 0.26 2258 25777
2259 2598 NCC 28/01/2014 0.26 2259 25777
2260 2598 NCC 29/01/2014 0.27 2260 25777
2261 2598 NCC 30/01/2014 0.25 2261 25777
2262 2598 NCC 31/01/2014 0.25 2262 25777
2263 2598 NCC 3/2/2014 0.24 2263 25777
2264 2598 NCC 4/2/2014 0.25 2264 25777
2265 2598 NCC 5/2/2014 0.25 2265 25777
2266 2598 NCC 6/2/2014 0.25 2266 25777
2267 2598 NCC 7/2/2014 0.27 2267 25777
2268 2598 NCC 10/2/2014 0.28 2268 25777
2269 2598 NCC 11/2/2014 0.28 2269 25777
2270 2598 NCC 12/2/2014 0.27 2270 25777
2271 2598 NCC 13/02/2014 0.25 2271 25777
2272 2598 NCC 14/02/2014 0.24 2272 25777
2273 2598 NCC 17/02/2014 0.24 2273 25777
2274 2598 NCC 18/02/2014 0.24 2274 25777
2275 2598 NCC 19/02/2014 0.24 2275 25777
2276 2598 NCC 20/02/2014 0.24 2276 25777
2277 2598 NCC 21/02/2014 0.25 2277 25777
2278 2598 NCC 24/02/2014 0.25 2278 25777
2279 2598 NCC 25/02/2014 0.25 2279 25777
2280 2598 NCC 26/02/2014 0.25 2280 25777
2281 2598 NCC 28/02/2014 0.26 2281 25777
2282 2598 NCC 3/3/2014 0.28 2282 25777
2283 2598 NCC 4/3/2014 0.29 2283 25777
2284 2598 NCC 5/3/2014 0.31 2284 25777
2285 2598 NCC 6/3/2014 0.31 2285 25777
2286 2598 NCC 7/3/2014 0.35 2286 25777
2287 2598 NCC 10/3/2014 0.34 2287 25777
2288 2598 NCC 11/3/2014 0.34 2288 25777
2289 2598 NCC 12/3/2014 0.32 2289 25777
2290 2598 NCC 13/03/2014 0.33 2290 25777
2291 2598 NCC 14/03/2014 0.33 2291 25777
2292 2598 NCC 18/03/2014 0.32 2292 25777
2293 2598 NCC 19/03/2014 0.33 2293 25777
2294 2598 NCC 20/03/2014 0.33 2294 25777
2295 2598 NCC 21/03/2014 0.33 2295 25777
2296 2598 NCC 22/03/2014 0.33 2296 25777
2297 2598 NCC 24/03/2014 0.33 2297 25777
2298 2598 NCC 25/03/2014 0.33 2298 25777
2299 2598 NCC 26/03/2014 0.35 2299 25777
2300 2598 NCC 27/03/2014 0.37 2300 25777
2301 2598 NCC 28/03/2014 0.37 2301 25777
2302 2598 NCC 31/03/2014 0.36 2302 25777
2303 2598 NCC 1/4/2014 0.36 2303 25777
2304 2598 NCC 2/4/2014 0.37 2304 25777
2305 2598 NCC 3/4/2014 0.37 2305 25777
2306 2598 NCC 4/4/2014 0.37 2306 25777
2307 2598 NCC 7/4/2014 0.39 2307 25777
2308 2598 NCC 9/4/2014 0.43 2308 25777
2309 2598 NCC 10/4/2014 0.47 2309 25777
2310 2598 NCC 11/4/2014 0.52 2310 25777
2311 2598 NCC 15/04/2014 0.49 2311 25777
2312 2598 NCC 16/04/2014 0.46 2312 25777
2313 2598 NCC 17/04/2014 0.47 2313 25777
2314 2598 NCC 21/04/2014 0.5 2314 25777
2315 2598 NCC 22/04/2014 0.51 2315 25777
2316 2598 NCC 23/04/2014 0.54 2316 25777
2317 2598 NCC 25/04/2014 0.55 2317 25777
2318 2598 NCC 28/04/2014 0.54 2318 25777
2319 2598 NCC 29/04/2014 0.54 2319 25777
2320 2598 NCC 30/04/2014 0.51 2320 25777
2321 2598 NCC 2/5/2014 0.51 2321 25777
2322 2598 NCC 5/5/2014 0.49 2322 25777
2323 2598 NCC 6/5/2014 0.53 2323 25777
2324 2598 NCC 7/5/2014 0.54 2324 25777
2325 2598 NCC 8/5/2014 0.57 2325 25777
2326 2598 NCC 9/5/2014 0.57 2326 25777
2327 2598 NCC 12/5/2014 0.61 2327 25777
2328 2598 NCC 13/05/2014 0.72 2328 25777
2329 2598 NCC 14/05/2014 0.69 2329 25777
2330 2598 NCC 15/05/2014 0.65 2330 25777
2331 2598 NCC 16/05/2014 0.71 2331 25777
2332 2598 NCC 19/05/2014 0.8 2332 25777
2333 2598 NCC 20/05/2014 0.8 2333 25777
2334 2598 NCC 21/05/2014 0.77 2334 25777
2335 2598 NCC 22/05/2014 0.79 2335 25777
2336 2598 NCC 23/05/2014 0.82 2336 25777
2337 2598 NCC 26/05/2014 0.78 2337 25777
2338 2598 NCC 27/05/2014 0.77 2338 25777
2339 2598 NCC 28/05/2014 0.78 2339 25777
2340 2598 NCC 29/05/2014 0.75 2340 25777
2341 2598 NCC 30/05/2014 0.74 2341 25777
2342 2598 NCC 2/6/2014 0.77 2342 25777
2343 2598 NCC 3/6/2014 0.79 2343 25777
2344 2598 NCC 4/6/2014 0.83 2344 25777
2345 2598 NCC 5/6/2014 0.82 2345 25777
2346 2598 NCC 6/6/2014 0.81 2346 25777
2347 2598 NCC 9/6/2014 0.83 2347 25777
2348 2598 NCC 10/6/2014 0.78 2348 25777
2349 2598 NCC 11/6/2014 0.75 2349 25777
2350 2598 NCC 12/6/2014 0.74 2350 25777
2351 2598 NCC 13/06/2014 0.7 2351 25777
2352 2598 NCC 16/06/2014 0.72 2352 25777
2353 2598 NCC 17/06/2014 0.73 2353 25777
2354 2598 NCC 18/06/2014 0.78 2354 25777
2355 2598 NCC 19/06/2014 0.75 2355 25777
2356 2598 NCC 20/06/2014 0.7 2356 25777
2357 2598 NCC 23/06/2014 0.71 2357 25777
2358 2598 NCC 24/06/2014 0.73 2358 25777
2359 2598 NCC 25/06/2014 0.79 2359 25777
2360 2598 NCC 26/06/2014 0.79 2360 25777
2361 2598 NCC 27/06/2014 0.78 2361 25777
2362 2598 NCC 30/06/2014 0.82 2362 25777
2363 2598 NCC 1/7/2014 0.81 2363 25777
2364 2598 NCC 2/7/2014 0.8 2364 25777
2365 2598 NCC 3/7/2014 0.8 2365 25777
2366 2598 NCC 4/7/2014 0.79 2366 25777
2367 2598 NCC 7/7/2014 0.78 2367 25777
2368 2598 NCC 8/7/2014 0.74 2368 25777
2369 2598 NCC 9/7/2014 0.69 2369 25777
2370 2598 NCC 10/7/2014 0.73 2370 25777
2371 2598 NCC 11/7/2014 0.71 2371 25777
2372 2598 NCC 14/07/2014 0.72 2372 25777
2373 2598 NCC 15/07/2014 0.76 2373 25777
2374 2598 NCC 16/07/2014 0.76 2374 25777
2375 2598 NCC 17/07/2014 0.77 2375 25777
2376 2598 NCC 18/07/2014 0.75 2376 25777
2377 2598 NCC 21/07/2014 0.74 2377 25777
2378 2598 NCC 22/07/2014 0.73 2378 25777
2379 2598 NCC 23/07/2014 0.73 2379 25777
2380 2598 NCC 24/07/2014 0.73 2380 25777
2381 2598 NCC 25/07/2014 0.71 2381 25777
2382 2598 NCC 28/07/2014 0.7 2382 25777
2383 2598 NCC 30/07/2014 0.71 2383 25777
2384 2598 NCC 31/07/2014 0.75 2384 25777
2385 2598 NCC 1/8/2014 0.73 2385 25777
2386 2598 NCC 4/8/2014 0.73 2386 25777
2387 2598 NCC 5/8/2014 0.73 2387 25777
2388 2598 NCC 6/8/2014 0.71 2388 25777
2389 2598 NCC 7/8/2014 0.72 2389 25777
2390 2598 NCC 8/8/2014 0.7 2390 25777
2391 2598 NCC 11/8/2014 0.71 2391 25777
2392 2598 NCC 12/8/2014 0.71 2392 25777
2393 2598 NCC 13/08/2014 0.63 2393 25777
2394 2598 NCC 14/08/2014 0.66 2394 25777
2395 2598 NCC 18/08/2014 0.69 2395 25777
2396 2598 NCC 19/08/2014 0.78 2396 25777
2397 2598 NCC 20/08/2014 0.75 2397 25777
2398 2598 NCC 21/08/2014 0.74 2398 25777
2399 2598 NCC 22/08/2014 0.71 2399 25777
2400 2598 NCC 25/08/2014 0.72 2400 25777
2401 2598 NCC 26/08/2014 0.7 2401 25777
2402 2598 NCC 27/08/2014 0.7 2402 25777
2403 2598 NCC 28/08/2014 0.7 2403 25777
2404 2598 NCC 1/9/2014 0.69 2404 25777
2405 2598 NCC 2/9/2014 0.71 2405 25777
2406 2598 NCC 3/9/2014 0.7 2406 25777
2407 2598 NCC 4/9/2014 0.68 2407 25777
2408 2598 NCC 5/9/2014 0.69 2408 25777
2409 2598 NCC 8/9/2014 0.71 2409 25777
2410 2598 NCC 9/9/2014 0.71 2410 25777
2411 2598 NCC 10/9/2014 0.72 2411 25777
2412 2598 NCC 11/9/2014 0.7 2412 25777
2413 2598 NCC 12/9/2014 0.68 2413 25777
2414 2598 NCC 15/09/2014 0.7 2414 25777
2415 2598 NCC 16/09/2014 0.69 2415 25777
2416 2598 NCC 17/09/2014 0.73 2416 25777
2417 2598 NCC 18/09/2014 0.84 2417 25777
2418 2598 NCC 19/09/2014 0.83 2418 25777
2419 2598 NCC 22/09/2014 0.79 2419 25777
2420 2598 NCC 23/09/2014 0.76 2420 25777
2421 2598 NCC 24/09/2014 0.71 2421 25777
2422 2598 NCC 25/09/2014 0.64 2422 25777
2423 2598 NCC 26/09/2014 0.65 2423 25777
2424 2598 NCC 29/09/2014 0.72 2424 25777
2425 2598 NCC 30/09/2014 0.69 2425 25777
2426 2598 NCC 1/10/2014 0.68 2426 25777
2427 2598 NCC 7/10/2014 0.65 2427 25777
2428 2598 NCC 8/10/2014 0.68 2428 25777
2429 2598 NCC 9/10/2014 0.78 2429 25777
2430 2598 NCC ### 0.79 2430 25777
2431 2598 NCC 13/10/2014 0.77 2431 25777
2432 2598 NCC 14/10/2014 0.76 2432 25777
2433 2598 NCC 16/10/2014 0.71 2433 25777
2434 2598 NCC 17/10/2014 0.75 2434 25777
2435 2598 NCC 20/10/2014 0.77 2435 25777
2436 2598 NCC 21/10/2014 0.77 2436 25777
2437 2598 NCC 22/10/2014 0.75 2437 25777
2438 2598 NCC 23/10/2014 0.8 2438 25777
2439 2598 NCC 27/10/2014 0.79 2439 25777
2440 2598 NCC 28/10/2014 0.89 2440 25777
2441 2598 NCC 29/10/2014 0.95 2441 25777
2442 2598 NCC 30/10/2014 0.94 2442 25777
2443 2598 NCC 31/10/2014 1.06 2443 25777
2444 2598 NCC 3/11/2014 1.02 2444 25777
2445 2598 NCC 5/11/2014 1.02 2445 25777
2446 2598 NCC 7/11/2014 0.99 2446 25777
2447 2598 NCC ### 1.01 2447 25777
2448 2598 NCC ### 1 2448 25777
2449 2598 NCC ### 1 2449 25777
2450 2598 NCC 13/11/2014 1.01 2450 25777
2451 2598 NCC 14/11/2014 1.09 2451 25777
2452 2598 NCC 17/11/2014 1.19 2452 25777
2453 2598 NCC 18/11/2014 1.22 2453 25777
2454 2598 NCC 19/11/2014 1.19 2454 25777
2455 2598 NCC 20/11/2014 1.15 2455 25777
2456 2598 NCC 21/11/2014 1.12 2456 25777
2457 2598 NCC 24/11/2014 1.12 2457 25777
2458 2598 NCC 25/11/2014 1.12 2458 25777
2459 2598 NCC 26/11/2014 1.18 2459 25777
2460 2598 NCC 27/11/2014 1.17 2460 25777
2461 2598 NCC 28/11/2014 1.19 2461 25777
2462 2598 NCC 1/12/2014 1.13 2462 25777
2463 2598 NCC 2/12/2014 1.13 2463 25777
2464 2598 NCC 3/12/2014 1.2 2464 25777
2465 2598 NCC 4/12/2014 1.26 2465 25777
2466 2598 NCC 5/12/2014 1.42 2466 25777
2467 2598 NCC 8/12/2014 1.35 2467 25777
2468 2598 NCC 9/12/2014 1.4 2468 25777
2469 2598 NCC ### 1.47 2469 25777
2470 2598 NCC ### 1.41 2470 25777
2471 2598 NCC ### 1.37 2471 25777
2472 2598 NCC 15/12/2014 1.38 2472 25777
2473 2598 NCC 16/12/2014 1.29 2473 25777
2474 2598 NCC 17/12/2014 1.25 2474 25777
2475 2598 NCC 18/12/2014 1.33 2475 25777
2476 2598 NCC 19/12/2014 1.48 2476 25777
2477 2598 NCC 22/12/2014 1.5 2477 25777
2478 2598 NCC 23/12/2014 1.45 2478 25777
2479 2598 NCC 24/12/2014 1.44 2479 25777
2480 2598 NCC 26/12/2014 1.4 2480 25777
2481 2598 NCC 29/12/2014 1.4 2481 25777
2482 2598 NCC 30/12/2014 1.47 2482 25777
2483 2598 NCC 31/12/2014 1.44 2483 25777
2484 2598 NCC 1/1/2015 1.46 2484 25777
2485 2598 NCC 2/1/2015 1.45 2485 25777
2486 2598 NCC 5/1/2015 1.43 2486 25777
2487 2598 NCC 6/1/2015 1.36 2487 25777
2488 2598 NCC 7/1/2015 1.35 2488 25777
2489 2598 NCC 8/1/2015 1.4 2489 25777
2490 2598 NCC 9/1/2015 1.4 2490 25777
2491 2598 NCC 12/1/2015 1.39 2491 25777
2492 2598 NCC 13/01/2015 1.37 2492 25777
2493 2598 NCC 14/01/2015 1.34 2493 25777
2494 2598 NCC 15/01/2015 1.37 2494 25777
2495 2598 NCC 16/01/2015 1.35 2495 25777
2496 2598 NCC 19/01/2015 1.33 2496 25777
2497 2598 NCC 20/01/2015 1.33 2497 25777
2498 2598 NCC 21/01/2015 1.28 2498 25777
2499 2598 NCC 22/01/2015 1.31 2499 25777
2500 2598 NCC 23/01/2015 1.28 2500 25777
2501 2598 NCC 27/01/2015 1.27 2501 25777
2502 2598 NCC 28/01/2015 1.34 2502 25777
2503 2598 NCC 29/01/2015 1.33 2503 25777
2504 2598 NCC 30/01/2015 1.34 2504 25777
2505 2598 NCC 2/2/2015 1.33 2505 25777
2506 2598 NCC 3/2/2015 1.29 2506 25777
2507 2598 NCC 4/2/2015 1.33 2507 25777
2508 2598 NCC 5/2/2015 1.26 2508 25777
2509 2598 NCC 6/2/2015 1.25 2509 25777
2510 2598 NCC 9/2/2015 1.13 2510 25777
2511 2598 NCC 10/2/2015 1.12 2511 25777
2512 2598 NCC 11/2/2015 1.34 2512 25777
2513 2598 NCC 12/2/2015 1.49 2513 25777
2514 2598 NCC 13/02/2015 1.45 2514 25777
2515 2598 NCC 16/02/2015 1.43 2515 25777
2516 2598 NCC 18/02/2015 1.39 2516 25777
2517 2598 NCC 19/02/2015 1.4 2517 25777
2518 2598 NCC 20/02/2015 1.38 2518 25777
2519 2598 NCC 23/02/2015 1.36 2519 25777
2520 2598 NCC 24/02/2015 1.37 2520 25777
2521 2598 NCC 25/02/2015 1.38 2521 25777
2522 2598 NCC 26/02/2015 1.35 2522 25777
2523 2598 NCC 27/02/2015 1.35 2523 25777
2524 2598 NCC 28/02/2015 1.4 2524 25777
2525 2598 NCC 2/3/2015 1.64 2525 25777
2526 2598 NCC 3/3/2015 1.68 2526 25777
2527 2598 NCC 4/3/2015 1.56 2527 25777
2528 2598 NCC 5/3/2015 1.66 2528 25777
2529 2598 NCC 9/3/2015 1.61 2529 25777
2530 2598 NCC 10/3/2015 1.58 2530 25777
2531 2598 NCC 11/3/2015 1.61 2531 25777
2532 2598 NCC 12/3/2015 1.76 2532 25777
2533 2598 NCC 13/03/2015 1.77 2533 25777
2534 2598 NCC 16/03/2015 1.75 2534 25777
2535 2598 NCC 17/03/2015 1.76 2535 25777
2536 2598 NCC 18/03/2015 1.78 2536 25777
2537 2598 NCC 19/03/2015 1.76 2537 25777
2538 2598 NCC 20/03/2015 1.7 2538 25777
2539 2598 NCC 23/03/2015 1.72 2539 25777
2540 2598 NCC 24/03/2015 1.71 2540 25777
2541 2598 NCC 25/03/2015 1.71 2541 25777
2542 2598 NCC 26/03/2015 1.67 2542 25777
2543 2598 NCC 27/03/2015 1.69 2543 25777
2544 2598 NCC 30/03/2015 1.85 2544 25777
2545 2598 NCC 31/03/2015 1.98 2545 25777
2546 2598 NCC 1/4/2015 1.96 2546 25777
2547 2598 NCC 6/4/2015 2.04 2547 25777
2548 2598 NCC 7/4/2015 2.02 2548 25777
2549 2598 NCC 8/4/2015 2.01 2549 25777
2550 2598 NCC 9/4/2015 1.96 2550 25777
2551 2598 NCC 10/4/2015 1.93 2551 25777
2552 2598 NCC 13/04/2015 1.89 2552 25777
2553 2598 NCC 15/04/2015 1.87 2553 25777
2554 2598 NCC 16/04/2015 1.76 2554 25777
2555 2598 NCC 17/04/2015 1.76 2555 25777
2556 2598 NCC 20/04/2015 1.72 2556 25777
2557 2598 NCC 21/04/2015 1.77 2557 25777
2558 2598 NCC 22/04/2015 1.73 2558 25777
2559 2598 NCC 23/04/2015 1.74 2559 25777
2560 2598 NCC 24/04/2015 1.66 2560 25777
2561 2598 NCC 27/04/2015 1.59 2561 25777
2562 2598 NCC 28/04/2015 1.65 2562 25777
2563 2598 NCC 29/04/2015 1.62 2563 25777
2564 2598 NCC 30/04/2015 1.61 2564 25777
2565 2598 NCC 4/5/2015 1.67 2565 25777
2566 2598 NCC 5/5/2015 1.8 2566 25777
2567 2598 NCC 6/5/2015 1.7 2567 25777
2568 2598 NCC 7/5/2015 1.62 2568 25777
2569 2598 NCC 8/5/2015 1.65 2569 25777
2570 2598 NCC 11/5/2015 1.45 2570 25777
2571 2598 NCC 12/5/2015 1.39 2571 25777
2572 2598 NCC 13/05/2015 1.42 2572 25777
2573 2598 NCC 14/05/2015 1.51 2573 25777
2574 2598 NCC 15/05/2015 1.43 2574 25777
2575 2598 NCC 18/05/2015 1.3 2575 25777
2576 2598 NCC 19/05/2015 1.33 2576 25777
2577 2598 NCC 20/05/2015 1.29 2577 25777
2578 2598 NCC 21/05/2015 1.25 2578 25777
2579 2598 NCC 22/05/2015 1.26 2579 25777
2580 2598 NCC 25/05/2015 1.24 2580 25777
2581 2598 NCC 26/05/2015 1.27 2581 25777
2582 2598 NCC 27/05/2015 1.26 2582 25777
2583 2598 NCC 28/05/2015 1.2 2583 25777
2584 2598 NCC 29/05/2015 1.22 2584 25777
2585 2598 NCC 1/6/2015 1.23 2585 25777
2586 2598 NCC 2/6/2015 1.19 2586 25777
2587 2598 NCC 3/6/2015 1.12 2587 25777
2588 2598 NCC 4/6/2015 1.1 2588 25777
2589 2598 NCC 5/6/2015 1.08 2589 25777
2590 2598 NCC 8/6/2015 1.02 2590 25777
2591 2598 NCC 9/6/2015 1 2591 25777
2592 2598 NCC 10/6/2015 1.09 2592 25777
2593 2598 NCC 11/6/2015 1.07 2593 25777
2594 2598 NCC 12/6/2015 1.04 2594 25777
2595 2598 NCC 15/06/2015 1.07 2595 25777
2596 2598 NCC 16/06/2015 1.13 2596 25777
2597 2598 NCC 17/06/2015 1.19 2597 25777
2598 2598 NCC 18/06/2015 1.19 2598 25777
2599 2598 NCC 19/06/2015 1.14 2599 25777
2600 2598 NCC 22/06/2015 1.19 2600 25777
2601 2598 NCC 23/06/2015 1.17 2601 25777
2602 2598 NCC 24/06/2015 1.17 2602 25777
2603 2598 NCC 25/06/2015 1.2 2603 25777
2604 2598 NCC 26/06/2015 1.21 2604 25777
2605 2598 NCC 29/06/2015 1.14 2605 25777
2606 2598 NCC 30/06/2015 1.17 2606 25777
2607 2598 NCC 1/7/2015 1.19 2607 25777
2608 2598 NCC 2/7/2015 1.19 2608 25777
2609 2598 NCC 3/7/2015 1.18 2609 25777
2610 2598 NCC 6/7/2015 1.18 2610 25777
2611 2598 NCC 7/7/2015 1.19 2611 25777
2612 2598 NCC 8/7/2015 1.17 2612 25777
2613 2598 NCC 9/7/2015 1.17 2613 25777
2614 2598 NCC 10/7/2015 1.19 2614 25777
2615 2598 NCC 13/07/2015 1.2 2615 25777
2616 2598 NCC 14/07/2015 1.24 2616 25777
2617 2598 NCC 15/07/2015 1.25 2617 25777
2618 2598 NCC 16/07/2015 1.24 2618 25777
2619 2598 NCC 17/07/2015 1.22 2619 25777
2620 2598 NCC 20/07/2015 1.26 2620 25777
2621 2598 NCC 21/07/2015 1.23 2621 25777
2622 2598 NCC 22/07/2015 1.24 2622 25777
2623 2598 NCC 23/07/2015 1.29 2623 25777
2624 2598 NCC 24/07/2015 1.3 2624 25777
2625 2598 NCC 27/07/2015 1.22 2625 25777
2626 2598 NCC 28/07/2015 1.22 2626 25777
2627 2598 NCC 29/07/2015 1.22 2627 25777
2628 2598 NCC 30/07/2015 1.24 2628 25777
2629 2598 NCC 31/07/2015 1.23 2629 25777
2630 2598 NCC 3/8/2015 1.41 2630 25777
2631 2598 NCC 4/8/2015 1.43 2631 25777
2632 2598 NCC 5/8/2015 1.44 2632 25777
2633 2598 NCC 6/8/2015 1.43 2633 25777
2634 2598 NCC 7/8/2015 1.43 2634 25777
2635 2598 NCC 10/8/2015 1.4 2635 25777
2636 2598 NCC 11/8/2015 1.33 2636 25777
2637 2598 NCC 12/8/2015 1.27 2637 25777
2638 2598 NCC 13/08/2015 1.3 2638 25777
2639 2598 NCC 14/08/2015 1.36 2639 25777
2640 2598 NCC 17/08/2015 1.35 2640 25777
2641 2598 NCC 18/08/2015 1.37 2641 25777
2642 2598 NCC 19/08/2015 1.35 2642 25777
2643 2598 NCC 20/08/2015 1.37 2643 25777
2644 2598 NCC 21/08/2015 1.35 2644 25777
2645 2598 NCC 24/08/2015 1.21 2645 25777
2646 2598 NCC 25/08/2015 1.21 2646 25777
2647 2598 NCC 26/08/2015 1.24 2647 25777
2648 2598 NCC 27/08/2015 1.28 2648 25777
2649 2598 NCC 28/08/2015 1.28 2649 25777
2650 2598 NCC 31/08/2015 1.24 2650 25777
2651 2598 NCC 1/9/2015 1.2 2651 25777
2652 2598 NCC 2/9/2015 1.16 2652 25777
2653 2598 NCC 3/9/2015 1.15 2653 25777
2654 2598 NCC 4/9/2015 1.01 2654 25777
2655 2598 NCC 7/9/2015 0.96 2655 25777
2656 2598 NCC 8/9/2015 1.02 2656 25777
2657 2598 NCC 9/9/2015 1.09 2657 25777
2658 2598 NCC 10/9/2015 1.07 2658 25777
2659 2598 NCC 11/9/2015 1.09 2659 25777
2660 2598 NCC 14/09/2015 1.09 2660 25777
2661 2598 NCC 15/09/2015 1.09 2661 25777
2662 2598 NCC 16/09/2015 1.11 2662 25777
2663 2598 NCC 18/09/2015 1.15 2663 25777
2664 2598 NCC 21/09/2015 1.18 2664 25777
2665 2598 NCC 22/09/2015 1.22 2665 25777
2666 2598 NCC 23/09/2015 1.19 2666 25777
2667 2598 NCC 24/09/2015 1.24 2667 25777
2668 2598 NCC 28/09/2015 1.2 2668 25777
2669 2598 NCC 29/09/2015 1.27 2669 25777
2670 2598 NCC 30/09/2015 1.3 2670 25777
2671 2598 NCC 1/10/2015 1.29 2671 25777
2672 2598 NCC 5/10/2015 1.32 2672 25777
2673 2598 NCC 6/10/2015 1.31 2673 25777
2674 2598 NCC 7/10/2015 1.31 2674 25777
2675 2598 NCC 8/10/2015 1.31 2675 25777
2676 2598 NCC 9/10/2015 1.3 2676 25777
2677 2598 NCC ### 1.31 2677 25777
2678 2598 NCC 13/10/2015 1.41 2678 25777
2679 2598 NCC 14/10/2015 1.41 2679 25777
2680 2598 NCC 15/10/2015 1.41 2680 25777
2681 2598 NCC 16/10/2015 1.41 2681 25777
2682 2598 NCC 19/10/2015 1.43 2682 25777
2683 2598 NCC 20/10/2015 1.43 2683 25777
2684 2598 NCC 21/10/2015 1.41 2684 25777
2685 2598 NCC 23/10/2015 1.41 2685 25777
2686 2598 NCC 26/10/2015 1.38 2686 25777
2687 2598 NCC 27/10/2015 1.37 2687 25777
2688 2598 NCC 28/10/2015 1.44 2688 25777
2689 2598 NCC 29/10/2015 1.44 2689 25777
2690 2598 NCC 30/10/2015 1.39 2690 25777
2691 2598 NCC 2/11/2015 1.36 2691 25777
2692 2598 NCC 3/11/2015 1.35 2692 25777
2693 2598 NCC 4/11/2015 1.37 2693 25777
2694 2598 NCC 5/11/2015 1.31 2694 25777
2695 2598 NCC 6/11/2015 1.28 2695 25777
2696 2598 NCC 9/11/2015 1.29 2696 25777
2697 2598 NCC ### 1.26 2697 25777
2698 2598 NCC ### 1.29 2698 25777
2699 2598 NCC 13/11/2015 1.32 2699 25777
2700 2598 NCC 16/11/2015 1.36 2700 25777
2701 2598 NCC 17/11/2015 1.37 2701 25777
2702 2598 NCC 18/11/2015 1.35 2702 25777
2703 2598 NCC 19/11/2015 1.38 2703 25777
2704 2598 NCC 20/11/2015 1.38 2704 25777
2705 2598 NCC 23/11/2015 1.36 2705 25777
2706 2598 NCC 24/11/2015 1.35 2706 25777
2707 2598 NCC 26/11/2015 1.36 2707 25777
2708 2598 NCC 27/11/2015 1.35 2708 25777
2709 2598 NCC 30/11/2015 1.35 2709 25777
2710 2598 NCC 1/12/2015 1.34 2710 25777
2711 2598 NCC 2/12/2015 1.34 2711 25777
2712 2598 NCC 3/12/2015 1.35 2712 25777
2713 2598 NCC 4/12/2015 1.34 2713 25777
2714 2598 NCC 7/12/2015 1.35 2714 25777
2715 2598 NCC 8/12/2015 1.34 2715 25777
2716 2598 NCC 9/12/2015 1.25 2716 25777
2717 2598 NCC ### 1.3 2717 25777
2718 2598 NCC ### 1.26 2718 25777
2719 2598 NCC 14/12/2015 1.27 2719 25777
2720 2598 NCC 15/12/2015 1.27 2720 25777
2721 2598 NCC 16/12/2015 1.29 2721 25777
2722 2598 NCC 17/12/2015 1.33 2722 25777
2723 2598 NCC 18/12/2015 1.32 2723 25777
2724 2598 NCC 21/12/2015 1.33 2724 25777
2725 2598 NCC 22/12/2015 1.31 2725 25777
2726 2598 NCC 23/12/2015 1.31 2726 25777
2727 2598 NCC 24/12/2015 1.35 2727 25777
2728 2598 NCC 28/12/2015 1.34 2728 25777
2729 2598 NCC 29/12/2015 1.36 2729 25777
2730 2598 NCC 30/12/2015 1.34 2730 25777
2731 2598 NCC 31/12/2015 1.32 2731 25777
2732 2598 NCC 1/1/2016 1.34 2732 25777
2733 2598 NCC 4/1/2016 1.32 2733 25777
2734 2598 NCC 5/1/2016 1.34 2734 25777
2735 2598 NCC 6/1/2016 1.36 2735 25777
2736 2598 NCC 7/1/2016 1.26 2736 25777
2737 2598 NCC 8/1/2016 1.29 2737 25777
2738 2598 NCC 11/1/2016 1.28 2738 25777
2739 2598 NCC 12/1/2016 1.27 2739 25777
2740 2598 NCC 13/01/2016 1.24 2740 25777
2741 2598 NCC 14/01/2016 1.19 2741 25777
2742 2598 NCC 15/01/2016 1.11 2742 25777
2743 2598 NCC 18/01/2016 1.05 2743 25777
2744 2598 NCC 19/01/2016 1.08 2744 25777
2745 2598 NCC 20/01/2016 1.11 2745 25777
2746 2598 NCC 21/01/2016 1.1 2746 25777
2747 2598 NCC 22/01/2016 1.15 2747 25777
2748 2598 NCC 25/01/2016 1.11 2748 25777
2749 2598 NCC 27/01/2016 1.1 2749 25777
2750 2598 NCC 28/01/2016 1.08 2750 25777
2751 2598 NCC 29/01/2016 1.12 2751 25777
2752 2598 NCC 1/2/2016 1.14 2752 25777
2753 2598 NCC 2/2/2016 1.09 2753 25777
2754 2598 NCC 3/2/2016 1.07 2754 25777
2755 2598 NCC 4/2/2016 1.07 2755 25777
2756 2598 NCC 5/2/2016 1.09 2756 25777
2757 2598 NCC 8/2/2016 1.11 2757 25777
2758 2598 NCC 9/2/2016 1.1 2758 25777
2759 2598 NCC 10/2/2016 1.05 2759 25777
2760 2598 NCC 11/2/2016 0.99 2760 25777
2761 2598 NCC 12/2/2016 0.99 2761 25777
2762 2598 NCC 15/02/2016 1.08 2762 25777
2763 2598 NCC 16/02/2016 1.07 2763 25777
2764 2598 NCC 17/02/2016 1.09 2764 25777
2765 2598 NCC 18/02/2016 1.1 2765 25777
2766 2598 NCC 19/02/2016 1.09 2766 25777
2767 2598 NCC 22/02/2016 1.11 2767 25777
2768 2598 NCC 23/02/2016 1.09 2768 25777
2769 2598 NCC 24/02/2016 1.07 2769 25777
2770 2598 NCC 25/02/2016 1.03 2770 25777
2771 2598 NCC 26/02/2016 1.02 2771 25777
2772 2598 NCC 29/02/2016 1.03 2772 25777
2773 2598 NCC 1/3/2016 1.06 2773 25777
2774 2598 NCC 2/3/2016 1.16 2774 25777
2775 2598 NCC 3/3/2016 1.2 2775 25777
2776 2598 NCC 4/3/2016 1.19 2776 25777
2777 2598 NCC 8/3/2016 1.16 2777 25777
2778 2598 NCC 9/3/2016 1.17 2778 25777
2779 2598 NCC 10/3/2016 1.15 2779 25777
2780 2598 NCC 11/3/2016 1.14
2781 2598 NCC 14/03/2016 1.13
2782 2598 NCC 15/03/2016 1.16
2783 2598 NCC 16/03/2016 1.2
2784 2598 NCC 17/03/2016 1.22
2785 2598 NCC 18/03/2016 1.2
2786 2598 NCC 21/03/2016 1.22
2787 2598 NCC 22/03/2016 1.25
2788 2598 NCC 23/03/2016 1.3
2789 2598 NCC 28/03/2016 1.23
2790 2598 NCC 29/03/2016 1.22
2791 2598 NCC 30/03/2016 1.27
2792 2598 NCC 31/03/2016 1.27
2793 2598 NCC 1/4/2016 1.27
2794 2598 NCC 4/4/2016 1.25
2795 2598 NCC 5/4/2016 1.22
2796 2598 NCC 6/4/2016 1.24
2797 2598 NCC 7/4/2016 1.22
2798 2598 NCC 8/4/2016 1.22
2799 2598 NCC 11/4/2016 1.23
2800 2598 NCC 12/4/2016 1.22
2801 2598 NCC 13/04/2016 1.25
2802 2598 NCC 18/04/2016 1.24
2803 2598 NCC 20/04/2016 1.26
2804 2598 NCC 21/04/2016 1.24
2805 2598 NCC 22/04/2016 1.24
2806 2598 NCC 25/04/2016 1.25
2807 2598 NCC 26/04/2016 1.3
2808 2598 NCC 27/04/2016 1.37
2809 2598 NCC 28/04/2016 1.33
2810 2598 NCC 29/04/2016 1.31
2811 2598 NCC 2/5/2016 1.34
2812 2598 NCC 3/5/2016 1.31
2813 2598 NCC 4/5/2016 1.27
2814 2598 NCC 5/5/2016 1.28
2815 2598 NCC 6/5/2016 1.28
2816 2598 NCC 9/5/2016 1.31
2817 2598 NCC 10/5/2016 1.32
2818 2598 NCC 11/5/2016 1.29
2819 2598 NCC 12/5/2016 1.3
2820 2598 NCC 13/05/2016 1.27
2821 2598 NCC 16/05/2016 1.26
2822 2598 NCC 17/05/2016 1.26
2823 2598 NCC 18/05/2016 1.26
2824 2598 NCC 19/05/2016 1.25
2825 2598 NCC 20/05/2016 1.24
2826 2598 NCC 23/05/2016 1.22
2827 2598 NCC 24/05/2016 1.19
2828 2598 NCC 25/05/2016 1.16
2829 2598 NCC 26/05/2016 1.16
2830 2598 NCC 27/05/2016 1.18
2831 2598 NCC 30/05/2016 1.2
2832 2598 NCC 31/05/2016 1.2
2833 2598 NCC 1/6/2016 1.18
2834 2598 NCC 2/6/2016 1.17
2835 2598 NCC 3/6/2016 1.15
2836 2598 NCC 6/6/2016 1.18
2837 2598 NCC 7/6/2016 1.2
2838 2598 NCC 8/6/2016 1.22
2839 2598 NCC 9/6/2016 1.24
2840 2598 NCC 10/6/2016 1.22
2841 2598 NCC 13/06/2016 1.19
2842 2598 NCC 14/06/2016 1.2
2843 2598 NCC 15/06/2016 1.23
2844 2598 NCC 16/06/2016 1.22
2845 2598 NCC 17/06/2016 1.23
2846 2598 NCC 20/06/2016 1.24
2847 2598 NCC 21/06/2016 1.23
2848 2598 NCC 22/06/2016 1.21
2849 2598 NCC 23/06/2016 1.21
2850 2598 NCC 24/06/2016 1.15
2851 2598 NCC 27/06/2016 1.17
2852 2598 NCC 28/06/2016 1.18
2853 2598 NCC 29/06/2016 1.21
2854 2598 NCC 30/06/2016 1.21
2855 2598 NCC 1/7/2016 1.24
2856 2598 NCC 4/7/2016 1.26
2857 2598 NCC 5/7/2016 1.27
2858 2598 NCC 7/7/2016 1.24
2859 2598 NCC 8/7/2016 1.22
2860 2598 NCC 11/7/2016 1.24
2861 2598 NCC 12/7/2016 1.32
2862 2598 NCC 13/07/2016 1.3
2863 2598 NCC 14/07/2016 1.32
2864 2598 NCC 15/07/2016 1.3
2865 2598 NCC 18/07/2016 1.27
2866 2598 NCC 19/07/2016 1.28
2867 2598 NCC 20/07/2016 1.29
2868 2598 NCC 21/07/2016 1.29
2869 2598 NCC 22/07/2016 1.31
2870 2598 NCC 25/07/2016 1.34
2871 2598 NCC 26/07/2016 1.32
2872 2598 NCC 27/07/2016 1.31
2873 2598 NCC 28/07/2016 1.34
2874 2598 NCC 29/07/2016 1.33
2875 2598 NCC 1/8/2016 1.31
2876 2598 NCC 2/8/2016 1.27
2877 2598 NCC 3/8/2016 1.24
2878 2598 NCC 4/8/2016 1.25
2879 2598 NCC 5/8/2016 1.28
2880 2598 NCC 8/8/2016 1.28
2881 2598 NCC 9/8/2016 1.3
2882 2598 NCC 10/8/2016 1.28
2883 2598 NCC 11/8/2016 1.26
2884 2598 NCC 12/8/2016 1.26
2885 2598 NCC 16/08/2016 1.34
2886 2598 NCC 17/08/2016 1.35
2887 2598 NCC 18/08/2016 1.4
2888 2598 NCC 19/08/2016 1.39
2889 2598 NCC 22/08/2016 1.4
2890 2598 NCC 23/08/2016 1.4
2891 2598 NCC 24/08/2016 1.4
2892 2598 NCC 25/08/2016 1.37
2893 2598 NCC 26/08/2016 1.36
2894 2598 NCC 29/08/2016 1.34
2895 2598 NCC 30/08/2016 1.34
2896 2598 NCC 31/08/2016 1.38
2897 2598 NCC 1/9/2016 1.4
2898 2598 NCC 2/9/2016 1.41
2899 2598 NCC 6/9/2016 1.44
2900 2598 NCC 7/9/2016 1.43
2901 2598 NCC 8/9/2016 1.45
2902 2598 NCC 9/9/2016 1.44
2903 2598 NCC 12/9/2016 1.36
2904 2598 NCC 14/09/2016 1.4
2905 2598 NCC 15/09/2016 1.41
2906 2598 NCC 16/09/2016 1.43
2907 2598 NCC 19/09/2016 1.44
2908 2598 NCC 20/09/2016 1.43
2909 2598 NCC 21/09/2016 1.41
2910 2598 NCC 22/09/2016 1.42
2911 2598 NCC 23/09/2016 1.41
2912 2598 NCC 26/09/2016 1.39
2913 2598 NCC 27/09/2016 1.39
2914 2598 NCC 28/09/2016 1.4
2915 2598 NCC 29/09/2016 1.29
2916 2598 NCC 30/09/2016 1.34
2917 2598 NCC 3/10/2016 1.39
2918 2598 NCC 4/10/2016 1.37
2919 2598 NCC 5/10/2016 1.38
2920 2598 NCC 6/10/2016 1.4
2921 2598 NCC 7/10/2016 1.41
2922 2598 NCC ### 1.4
2923 2598 NCC 13/10/2016 1.35
2924 2598 NCC 14/10/2016 1.35
2925 2598 NCC 17/10/2016 1.3
2926 2598 NCC 18/10/2016 1.33
2927 2598 NCC 19/10/2016 1.32
2928 2598 NCC 20/10/2016 1.34
2929 2598 NCC 21/10/2016 1.51
2930 2598 NCC 24/10/2016 1.51
2931 2598 NCC 25/10/2016 1.54
2932 2598 NCC 26/10/2016 1.5
2933 2598 NCC 27/10/2016 1.48
2934 2598 NCC 28/10/2016 1.52
2935 2598 NCC 30/10/2016 1.51
2936 2598 NCC 1/11/2016 1.53
2937 2598 NCC 2/11/2016 1.45
2938 2598 NCC 3/11/2016 1.4
2939 2598 NCC 4/11/2016 1.36
2940 2598 NCC 7/11/2016 1.41
2941 2598 NCC 8/11/2016 1.4
2942 2598 NCC 9/11/2016 1.29
2943 2598 NCC ### 1.28
2944 2598 NCC ### 1.25
2945 2598 NCC 15/11/2016 1.19
2946 2598 NCC 16/11/2016 1.19
2947 2598 NCC 17/11/2016 1.21
2948 2598 NCC 18/11/2016 1.25
2949 2598 NCC 21/11/2016 1.19
2950 2598 NCC 22/11/2016 1.19
2951 2598 NCC 23/11/2016 1.18
2952 2598 NCC 24/11/2016 1.15
2953 2598 NCC 25/11/2016 1.21
2954 2598 NCC 28/11/2016 1.24
2955 2598 NCC 29/11/2016 1.28
2956 2598 NCC 30/11/2016 1.26
2957 2598 NCC 1/12/2016 1.24
2958 2598 NCC 2/12/2016 1.22
2959 2598 NCC 5/12/2016 1.25
2960 2598 NCC 6/12/2016 1.27
2961 2598 NCC 7/12/2016 1.26
2962 2598 NCC 8/12/2016 1.27
2963 2598 NCC 9/12/2016 1.28
2964 2598 NCC ### 1.29
2965 2598 NCC 13/12/2016 1.31
2966 2598 NCC 14/12/2016 1.31
2967 2598 NCC 15/12/2016 1.31
2968 2598 NCC 16/12/2016 1.3
2969 2598 NCC 19/12/2016 1.29
2970 2598 NCC 20/12/2016 1.28
2971 2598 NCC 21/12/2016 1.28
2972 2598 NCC 22/12/2016 1.24
2973 2598 NCC 23/12/2016 1.23
2974 2598 NCC 26/12/2016 1.2
2975 2598 NCC 27/12/2016 1.21
2976 2598 NCC 28/12/2016 1.24
2977 2598 NCC 29/12/2016 1.26
2978 2598 NCC 30/12/2016 1.27
2979 2598 NCC 2/1/2017 1.32
2980 2598 NCC 3/1/2017 1.33
2981 2598 NCC 4/1/2017 1.35
2982 2598 NCC 5/1/2017 1.36
2983 2598 NCC 6/1/2017 1.31
2984 2598 NCC 9/1/2017 1.3
2985 2598 NCC 10/1/2017 1.31
2986 2598 NCC 11/1/2017 1.31
2987 2598 NCC 12/1/2017 1.31
2988 2598 NCC 13/01/2017 1.32
2989 2598 NCC 16/01/2017 1.32
2990 2598 NCC 17/01/2017 1.31
2991 2598 NCC 18/01/2017 1.3
2992 2598 NCC 19/01/2017 1.3
2993 2598 NCC 20/01/2017 1.26
2994 2598 NCC 23/01/2017 1.24
2995 2598 NCC 24/01/2017 1.26
2996 2598 NCC 25/01/2017 1.29
2997 2598 NCC 27/01/2017 1.33
2998 2598 NCC 30/01/2017 1.34
2999 2598 NCC 31/01/2017 1.31
3000 2598 NCC 1/2/2017 1.34
3001 2598 NCC 2/2/2017 1.33
3002 2598 NCC 3/2/2017 1.34
3003 2598 NCC 6/2/2017 1.38
3004 2598 NCC 7/2/2017 1.37
3005 2598 NCC 8/2/2017 1.37
3006 2598 NCC 9/2/2017 1.38
3007 2598 NCC 10/2/2017 1.38
3008 2598 NCC 13/02/2017 1.35
3009 2598 NCC 14/02/2017 1.33
3010 2598 NCC 15/02/2017 1.27
 Screener

Co_Name Date Price to BV Co_Code Co_Name Date

Bombay Ra 5/12/2005 2.76 1 2303 NLC India 3/1/2005
Bombay Ra 6/12/2005 2.74 2 2303 NLC India 4/1/2005
Bombay Ra 7/12/2005 2.67 3 2303 NLC India 5/1/2005
Bombay Ra 8/12/2005 2.66 4 2303 NLC India 6/1/2005
Bombay Ra 9/12/2005 2.78 5 2303 NLC India 7/1/2005
Bombay Ra 12/12/2005 2.87 6 2303 NLC India 10/1/2005
Bombay Ra13/12/2005 2.81 7 2303 NLC India 11/1/2005
Bombay Ra14/12/2005 2.82 8 2303 NLC India 12/1/2005
Bombay Ra15/12/2005 2.74 9 2303 NLC India 13/01/2005
Bombay Ra16/12/2005 2.74 10 2303 NLC India 14/01/2005
Bombay Ra19/12/2005 2.72 11 2303 NLC India 17/01/2005
Bombay Ra20/12/2005 2.65 12 2303 NLC India 18/01/2005
Bombay Ra21/12/2005 2.67 13 2303 NLC India 19/01/2005
Bombay Ra22/12/2005 2.79 14 2303 NLC India 20/01/2005
Bombay Ra23/12/2005 2.99 15 2303 NLC India 24/01/2005
Bombay Ra26/12/2005 2.93 16 2303 NLC India 25/01/2005
Bombay Ra27/12/2005 3.09 17 2303 NLC India 27/01/2005
Bombay Ra28/12/2005 3.08 18 2303 NLC India 28/01/2005
Bombay Ra29/12/2005 3.59 19 2303 NLC India 31/01/2005
Bombay Ra30/12/2005 3.4 20 2303 NLC India 1/2/2005
Bombay Ra 2/1/2006 3.37 21 2303 NLC India 2/2/2005
Bombay Ra 3/1/2006 3.36 22 2303 NLC India 3/2/2005
Bombay Ra 4/1/2006 3.39 23 2303 NLC India 4/2/2005
Bombay Ra 5/1/2006 3.32 24 2303 NLC India 7/2/2005
Bombay Ra 6/1/2006 3.26 25 2303 NLC India 8/2/2005
Bombay Ra 9/1/2006 3.38 26 2303 NLC India 9/2/2005
Bombay Ra 10/1/2006 3.37 27 2303 NLC India 10/2/2005
Bombay Ra 12/1/2006 3.52 28 2303 NLC India 11/2/2005
Bombay Ra13/01/2006 3.58 29 2303 NLC India 14/02/2005
Bombay Ra16/01/2006 3.46 30 2303 NLC India 15/02/2005
Bombay Ra17/01/2006 3.4 31 2303 NLC India 16/02/2005
Bombay Ra18/01/2006 3.35 32 2303 NLC India 17/02/2005
Bombay Ra19/01/2006 3.47 33 2303 NLC India 18/02/2005
Bombay Ra20/01/2006 3.44 34 2303 NLC India 21/02/2005
Bombay Ra23/01/2006 3.58 35 2303 NLC India 22/02/2005
Bombay Ra24/01/2006 3.62 36 2303 NLC India 23/02/2005
Bombay Ra25/01/2006 3.5 37 2303 NLC India 24/02/2005
Bombay Ra27/01/2006 3.47 38 2303 NLC India 25/02/2005
Bombay Ra30/01/2006 3.86 39 2303 NLC India 28/02/2005
Bombay Ra31/01/2006 3.75 40 2303 NLC India 1/3/2005
Bombay Ra 1/2/2006 3.8 41 2303 NLC India 2/3/2005
Bombay Ra 2/2/2006 3.69 42 2303 NLC India 3/3/2005
Bombay Ra 3/2/2006 3.72 43 2303 NLC India 4/3/2005
Bombay Ra 6/2/2006 3.79 44 2303 NLC India 7/3/2005
Bombay Ra 7/2/2006 3.92 45 2303 NLC India 8/3/2005
Bombay Ra 8/2/2006 4.12 46 2303 NLC India 9/3/2005
Bombay Ra 10/2/2006 4.03 47 2303 NLC India 10/3/2005
Bombay Ra13/02/2006 4.04 48 2303 NLC India 11/3/2005
Bombay Ra14/02/2006 4.02 49 2303 NLC India 14/03/2005
Bombay Ra15/02/2006 4.26 50 2303 NLC India 15/03/2005
Bombay Ra16/02/2006 4.48 51 2303 NLC India 16/03/2005
Bombay Ra17/02/2006 4.28 52 2303 NLC India 17/03/2005
Bombay Ra20/02/2006 4.14 53 2303 NLC India 18/03/2005
Bombay Ra21/02/2006 4.11 54 2303 NLC India 21/03/2005
Bombay Ra22/02/2006 4.03 55 2303 NLC India 22/03/2005
Bombay Ra23/02/2006 3.99 56 2303 NLC India 23/03/2005
Bombay Ra24/02/2006 3.86 57 2303 NLC India 24/03/2005
Bombay Ra27/02/2006 3.84 58 2303 NLC India 28/03/2005
Bombay Ra28/02/2006 3.95 59 2303 NLC India 29/03/2005
Bombay Ra 1/3/2006 4.11 60 2303 NLC India 30/03/2005
Bombay Ra 2/3/2006 4.15 61 2303 NLC India 31/03/2005
Bombay Ra 3/3/2006 4.34 62 2303 NLC India 1/4/2005
Bombay Ra 6/3/2006 4.34 63 2303 NLC India 4/4/2005
Bombay Ra 7/3/2006 4.44 64 2303 NLC India 5/4/2005
Bombay Ra 8/3/2006 4.59 65 2303 NLC India 6/4/2005
Bombay Ra 9/3/2006 4.47 66 2303 NLC India 7/4/2005
Bombay Ra 10/3/2006 4.41 67 2303 NLC India 8/4/2005
Bombay Ra13/03/2006 4.31 68 2303 NLC India 11/4/2005
Bombay Ra14/03/2006 4.26 69 2303 NLC India 12/4/2005
Bombay Ra16/03/2006 4.23 70 2303 NLC India 13/04/2005
Bombay Ra17/03/2006 4.1 71 2303 NLC India 15/04/2005
Bombay Ra20/03/2006 4.39 72 2303 NLC India 18/04/2005
Bombay Ra21/03/2006 4.23 73 2303 NLC India 19/04/2005
Bombay Ra22/03/2006 4.17 74 2303 NLC India 20/04/2005
Bombay Ra23/03/2006 4.15 75 2303 NLC India 21/04/2005
Bombay Ra24/03/2006 4.11 76 2303 NLC India 22/04/2005
Bombay Ra27/03/2006 4.13 77 2303 NLC India 25/04/2005
Bombay Ra28/03/2006 3.98 78 2303 NLC India 26/04/2005
Bombay Ra29/03/2006 4.22 79 2303 NLC India 27/04/2005
Bombay Ra30/03/2006 4.2 80 2303 NLC India 28/04/2005
Bombay Ra31/03/2006 4.36 81 2303 NLC India 29/04/2005
Bombay Ra 3/4/2006 4.19 82 2303 NLC India 2/5/2005
Bombay Ra 4/4/2006 4.38 83 2303 NLC India 3/5/2005
Bombay Ra 5/4/2006 4.46 84 2303 NLC India 4/5/2005
Bombay Ra 7/4/2006 4.19 85 2303 NLC India 5/5/2005
Bombay Ra 10/4/2006 4.49 86 2303 NLC India 6/5/2005
Bombay Ra 12/4/2006 4.51 87 2303 NLC India 9/5/2005
Bombay Ra13/04/2006 4.35 88 2303 NLC India 10/5/2005
Bombay Ra17/04/2006 4.42 89 2303 NLC India 11/5/2005
Bombay Ra18/04/2006 4.43 90 2303 NLC India 12/5/2005
Bombay Ra19/04/2006 4.47 91 2303 NLC India 13/05/2005
Bombay Ra20/04/2006 4.5 92 2303 NLC India 16/05/2005
Bombay Ra21/04/2006 4.58 93 2303 NLC India 17/05/2005
Bombay Ra24/04/2006 4.5 94 2303 NLC India 18/05/2005
Bombay Ra25/04/2006 4.41 95 2303 NLC India 19/05/2005
Bombay Ra26/04/2006 5.29 96 2303 NLC India 20/05/2005
Bombay Ra27/04/2006 5.54 97 2303 NLC India 23/05/2005
Bombay Ra28/04/2006 5.51 98 2303 NLC India 24/05/2005
Bombay Ra29/04/2006 5.84 99 2303 NLC India 25/05/2005
Bombay Ra 2/5/2006 5.56 100 2303 NLC India 26/05/2005
Bombay Ra 3/5/2006 5.42 101 2303 NLC India 27/05/2005
Bombay Ra 4/5/2006 5.8 102 2303 NLC India 30/05/2005
Bombay Ra 5/5/2006 5.96 103 2303 NLC India 31/05/2005
Bombay Ra 8/5/2006 5.94 104 2303 NLC India 1/6/2005
Bombay Ra 9/5/2006 6.03 105 2303 NLC India 2/6/2005
Bombay Ra 10/5/2006 7.11 106 2303 NLC India 3/6/2005
Bombay Ra 11/5/2006 6.68 107 2303 NLC India 4/6/2005
Bombay Ra 12/5/2006 6.71 108 2303 NLC India 6/6/2005
Bombay Ra15/05/2006 6.73 109 2303 NLC India 7/6/2005
Bombay Ra16/05/2006 7.65 110 2303 NLC India 8/6/2005
Bombay Ra17/05/2006 7.89 111 2303 NLC India 9/6/2005
Bombay Ra18/05/2006 7.01 112 2303 NLC India 10/6/2005
Bombay Ra19/05/2006 6.51 113 2303 NLC India 13/06/2005
Bombay Ra22/05/2006 6.27 114 2303 NLC India 14/06/2005
Bombay Ra23/05/2006 6.15 115 2303 NLC India 15/06/2005
Bombay Ra24/05/2006 5.95 116 2303 NLC India 16/06/2005
Bombay Ra25/05/2006 6.07 117 2303 NLC India 17/06/2005
Bombay Ra26/05/2006 6.11 118 2303 NLC India 20/06/2005
Bombay Ra29/05/2006 6.59 119 2303 NLC India 21/06/2005
Bombay Ra30/05/2006 6.49 120 2303 NLC India 22/06/2005
Bombay Ra31/05/2006 6.76 121 2303 NLC India 23/06/2005
Bombay Ra 1/6/2006 6.38 122 2303 NLC India 24/06/2005
Bombay Ra 2/6/2006 5.89 123 2303 NLC India 27/06/2005
Bombay Ra 5/6/2006 5.93 124 2303 NLC India 28/06/2005
Bombay Ra 6/6/2006 5.51 125 2303 NLC India 29/06/2005
Bombay Ra 7/6/2006 4.41 126 2303 NLC India 30/06/2005
Bombay Ra 8/6/2006 3.53 127 2303 NLC India 1/7/2005
Bombay Ra 9/6/2006 4.23 128 2303 NLC India 4/7/2005
Bombay Ra 12/6/2006 5.08 129 2303 NLC India 5/7/2005
Bombay Ra13/06/2006 4.42 130 2303 NLC India 6/7/2005
Bombay Ra14/06/2006 4.66 131 2303 NLC India 7/7/2005
Bombay Ra15/06/2006 5.04 132 2303 NLC India 8/7/2005
Bombay Ra16/06/2006 5.23 133 2303 NLC India 11/7/2005
Bombay Ra19/06/2006 4.9 134 2303 NLC India 12/7/2005
Bombay Ra20/06/2006 5.71 135 2303 NLC India 13/07/2005
Bombay Ra21/06/2006 5.46 136 2303 NLC India 14/07/2005
Bombay Ra22/06/2006 5.51 137 2303 NLC India 15/07/2005
Bombay Ra23/06/2006 5.5 138 2303 NLC India 18/07/2005
Bombay Ra25/06/2006 5.52 139 2303 NLC India 19/07/2005
Bombay Ra26/06/2006 5.24 140 2303 NLC India 20/07/2005
Bombay Ra27/06/2006 5 141 2303 NLC India 21/07/2005
Bombay Ra28/06/2006 5.01 142 2303 NLC India 22/07/2005
Bombay Ra29/06/2006 5.03 143 2303 NLC India 25/07/2005
Bombay Ra30/06/2006 5.61 144 2303 NLC India 26/07/2005
Bombay Ra 3/7/2006 5.47 145 2303 NLC India 27/07/2005
Bombay Ra 4/7/2006 5.49 146 2303 NLC India 29/07/2005
Bombay Ra 5/7/2006 5.52 147 2303 NLC India 1/8/2005
Bombay Ra 6/7/2006 5.43 148 2303 NLC India 2/8/2005
Bombay Ra 7/7/2006 5.3 149 2303 NLC India 3/8/2005
Bombay Ra 10/7/2006 5.25 150 2303 NLC India 4/8/2005
Bombay Ra 11/7/2006 5.28 151 2303 NLC India 5/8/2005
Bombay Ra 12/7/2006 5.23 152 2303 NLC India 8/8/2005
Bombay Ra13/07/2006 5.22 153 2303 NLC India 9/8/2005
Bombay Ra14/07/2006 5.03 154 2303 NLC India 10/8/2005
Bombay Ra17/07/2006 4.81 155 2303 NLC India 11/8/2005
Bombay Ra18/07/2006 4.69 156 2303 NLC India 12/8/2005
Bombay Ra19/07/2006 4.45 157 2303 NLC India 16/08/2005
Bombay Ra20/07/2006 4.34 158 2303 NLC India 17/08/2005
Bombay Ra21/07/2006 4.21 159 2303 NLC India 18/08/2005
Bombay Ra24/07/2006 4.46 160 2303 NLC India 19/08/2005
Bombay Ra25/07/2006 4.48 161 2303 NLC India 22/08/2005
Bombay Ra26/07/2006 4.52 162 2303 NLC India 23/08/2005
Bombay Ra27/07/2006 5.05 163 2303 NLC India 24/08/2005
Bombay Ra28/07/2006 5.28 164 2303 NLC India 25/08/2005
Bombay Ra31/07/2006 5.3 165 2303 NLC India 26/08/2005
Bombay Ra 1/8/2006 5.16 166 2303 NLC India 29/08/2005
Bombay Ra 2/8/2006 5.27 167 2303 NLC India 30/08/2005
Bombay Ra 3/8/2006 5.19 168 2303 NLC India 31/08/2005
Bombay Ra 4/8/2006 5.05 169 2303 NLC India 1/9/2005
Bombay Ra 7/8/2006 4.94 170 2303 NLC India 2/9/2005
Bombay Ra 8/8/2006 5.07 171 2303 NLC India 5/9/2005
Bombay Ra 9/8/2006 5.38 172 2303 NLC India 6/9/2005
Bombay Ra 10/8/2006 5.31 173 2303 NLC India 8/9/2005
Bombay Ra 11/8/2006 5.41 174 2303 NLC India 9/9/2005
Bombay Ra14/08/2006 5.42 175 2303 NLC India 12/9/2005
Bombay Ra16/08/2006 5.55 176 2303 NLC India 13/09/2005
Bombay Ra17/08/2006 5.67 177 2303 NLC India 14/09/2005
Bombay Ra18/08/2006 5.65 178 2303 NLC India 15/09/2005
Bombay Ra21/08/2006 5.51 179 2303 NLC India 16/09/2005
Bombay Ra22/08/2006 5.52 180 2303 NLC India 19/09/2005
Bombay Ra23/08/2006 5.46 181 2303 NLC India 20/09/2005
Bombay Ra24/08/2006 5.57 182 2303 NLC India 21/09/2005
Bombay Ra25/08/2006 5.65 183 2303 NLC India 22/09/2005
Bombay Ra28/08/2006 5.57 184 2303 NLC India 23/09/2005
Bombay Ra29/08/2006 5.48 185 2303 NLC India 26/09/2005
Bombay Ra30/08/2006 5.42 186 2303 NLC India 27/09/2005
Bombay Ra31/08/2006 5.1 187 2303 NLC India 28/09/2005
Bombay Ra 1/9/2006 5.27 188 2303 NLC India 29/09/2005
Bombay Ra 4/9/2006 5.41 189 2303 NLC India 30/09/2005
Bombay Ra 5/9/2006 5.51 190 2303 NLC India 3/10/2005
Bombay Ra 6/9/2006 5.86 191 2303 NLC India 4/10/2005
Bombay Ra 7/9/2006 5.8 192 2303 NLC India 5/10/2005
Bombay Ra 8/9/2006 5.71 193 2303 NLC India 6/10/2005
Bombay Ra 11/9/2006 5.27 194 2303 NLC India 7/10/2005
Bombay Ra 12/9/2006 5.27 195 2303 NLC India ###
Bombay Ra13/09/2006 5.34 196 2303 NLC India ###
Bombay Ra14/09/2006 5.33 197 2303 NLC India 13/10/2005
Bombay Ra15/09/2006 5.32 198 2303 NLC India 14/10/2005
Bombay Ra18/09/2006 5.39 199 2303 NLC India 17/10/2005
Bombay Ra19/09/2006 5.27 200 2303 NLC India 18/10/2005
Bombay Ra20/09/2006 5.2 201 2303 NLC India 19/10/2005
Bombay Ra21/09/2006 5.27 202 2303 NLC India 20/10/2005
Bombay Ra22/09/2006 5.13 203 2303 NLC India 21/10/2005
Bombay Ra25/09/2006 5.15 204 2303 NLC India 24/10/2005
Bombay Ra26/09/2006 5.2 205 2303 NLC India 25/10/2005
Bombay Ra27/09/2006 5.29 206 2303 NLC India 26/10/2005
Bombay Ra28/09/2006 5.29 207 2303 NLC India 27/10/2005
Bombay Ra29/09/2006 5.26 208 2303 NLC India 28/10/2005
Bombay Ra 3/10/2006 5.69 209 2303 NLC India 31/10/2005
Bombay Ra 4/10/2006 5.73 210 2303 NLC India 1/11/2005
Bombay Ra 5/10/2006 5.82 211 2303 NLC India 2/11/2005
Bombay Ra 6/10/2006 6.72 212 2303 NLC India 7/11/2005
Bombay Ra 9/10/2006 6.53 213 2303 NLC India 8/11/2005
Bombay Ra 10/10/2006 6.16 214 2303 NLC India 9/11/2005
Bombay Ra 11/10/2006 6.36 215 2303 NLC India ###
Bombay Ra 12/10/2006 6.49 216 2303 NLC India ###
Bombay Ra13/10/2006 6.37 217 2303 NLC India 14/11/2005
Bombay Ra16/10/2006 6.22 218 2303 NLC India 16/11/2005
Bombay Ra17/10/2006 6.15 219 2303 NLC India 17/11/2005
Bombay Ra18/10/2006 6.17 220 2303 NLC India 18/11/2005
Bombay Ra19/10/2006 6.36 221 2303 NLC India 21/11/2005
Bombay Ra20/10/2006 6.4 222 2303 NLC India 22/11/2005
Bombay Ra21/10/2006 6.35 223 2303 NLC India 23/11/2005
Bombay Ra23/10/2006 6.19 224 2303 NLC India 24/11/2005
Bombay Ra26/10/2006 6.21 225 2303 NLC India 25/11/2005
Bombay Ra27/10/2006 6.6 226 2303 NLC India 26/11/2005
Bombay Ra30/10/2006 6.85 227 2303 NLC India 28/11/2005
Bombay Ra31/10/2006 6.62 228 2303 NLC India 29/11/2005
Bombay Ra 1/11/2006 6.9 229 2303 NLC India 30/11/2005
Bombay Ra 2/11/2006 6.94 230 2303 NLC India 1/12/2005
Bombay Ra 3/11/2006 6.9 231 2303 NLC India 2/12/2005
Bombay Ra 6/11/2006 7.15 232 2303 NLC India 5/12/2005
Bombay Ra 7/11/2006 7.19 233 2303 NLC India 6/12/2005
Bombay Ra 8/11/2006 6.85 234 2303 NLC India 7/12/2005
Bombay Ra 9/11/2006 7.3 235 2303 NLC India 8/12/2005
Bombay Ra 10/11/2006 7.2 236 2303 NLC India 9/12/2005
Bombay Ra13/11/2006 7.17 237 2303 NLC India ###
Bombay Ra14/11/2006 7.62 238 2303 NLC India 13/12/2005
Bombay Ra15/11/2006 8.03 239 2303 NLC India 14/12/2005
Bombay Ra16/11/2006 8.12 240 2303 NLC India 15/12/2005
Bombay Ra17/11/2006 8.53 241 2303 NLC India 16/12/2005
Bombay Ra20/11/2006 8.16 242 2303 NLC India 19/12/2005
Bombay Ra21/11/2006 8.21 243 2303 NLC India 20/12/2005
Bombay Ra22/11/2006 8.51 244 2303 NLC India 21/12/2005
Bombay Ra23/11/2006 8.36 245 2303 NLC India 22/12/2005
Bombay Ra24/11/2006 8.36 246 2303 NLC India 23/12/2005
Bombay Ra27/11/2006 8.6 247 2303 NLC India 26/12/2005
Bombay Ra28/11/2006 8.23 248 2303 NLC India 27/12/2005
Bombay Ra29/11/2006 8.21 249 2303 NLC India 28/12/2005
Bombay Ra30/11/2006 7.92 250 2303 NLC India 29/12/2005
Bombay Ra 1/12/2006 8.23 251 2303 NLC India 30/12/2005
Bombay Ra 4/12/2006 8.33 252 2303 NLC India 2/1/2006
Bombay Ra 5/12/2006 8.06 253 2303 NLC India 3/1/2006
Bombay Ra 6/12/2006 7.67 254 2303 NLC India 4/1/2006
Bombay Ra 7/12/2006 7.88 255 2303 NLC India 5/1/2006
Bombay Ra 8/12/2006 7.38 256 2303 NLC India 6/1/2006
Bombay Ra 11/12/2006 7.35 257 2303 NLC India 9/1/2006
Bombay Ra 12/12/2006 6.53 258 2303 NLC India 10/1/2006
Bombay Ra13/12/2006 7.12 259 2303 NLC India 12/1/2006
Bombay Ra14/12/2006 7.26 260 2303 NLC India 13/01/2006
Bombay Ra15/12/2006 7.13 261 2303 NLC India 16/01/2006
Bombay Ra18/12/2006 7.23 262 2303 NLC India 17/01/2006
Bombay Ra19/12/2006 7.2 263 2303 NLC India 18/01/2006
Bombay Ra20/12/2006 7.21 264 2303 NLC India 19/01/2006
Bombay Ra21/12/2006 7.55 265 2303 NLC India 20/01/2006
Bombay Ra22/12/2006 7.44 266 2303 NLC India 23/01/2006
Bombay Ra26/12/2006 7.5 267 2303 NLC India 24/01/2006
Bombay Ra27/12/2006 7.67 268 2303 NLC India 25/01/2006
Bombay Ra28/12/2006 7.77 269 2303 NLC India 27/01/2006
Bombay Ra29/12/2006 7.75 270 2303 NLC India 30/01/2006
Bombay Ra 2/1/2007 7.8 271 2303 NLC India 31/01/2006
Bombay Ra 3/1/2007 7.74 272 2303 NLC India 1/2/2006
Bombay Ra 4/1/2007 7.65 273 2303 NLC India 2/2/2006
Bombay Ra 5/1/2007 7.33 274 2303 NLC India 3/2/2006
Bombay Ra 8/1/2007 7.51 275 2303 NLC India 6/2/2006
Bombay Ra 9/1/2007 7.2 276 2303 NLC India 7/2/2006
Bombay Ra 10/1/2007 7.02 277 2303 NLC India 8/2/2006
Bombay Ra 11/1/2007 7.14 278 2303 NLC India 10/2/2006
Bombay Ra 12/1/2007 6.98 279 2303 NLC India 13/02/2006
Bombay Ra15/01/2007 6.92 280 2303 NLC India 14/02/2006
Bombay Ra16/01/2007 7.02 281 2303 NLC India 15/02/2006
Bombay Ra17/01/2007 6.8 282 2303 NLC India 16/02/2006
Bombay Ra18/01/2007 6.75 283 2303 NLC India 17/02/2006
Bombay Ra19/01/2007 3.04 284 2303 NLC India 20/02/2006
Bombay Ra22/01/2007 3.18 285 2303 NLC India 21/02/2006
Bombay Ra23/01/2007 3.09 286 2303 NLC India 22/02/2006
Bombay Ra24/01/2007 2.97 287 2303 NLC India 23/02/2006
Bombay Ra25/01/2007 2.99 288 2303 NLC India 24/02/2006
Bombay Ra29/01/2007 2.94 289 2303 NLC India 27/02/2006
Bombay Ra31/01/2007 2.95 290 2303 NLC India 28/02/2006
Bombay Ra 1/2/2007 3.05 291 2303 NLC India 1/3/2006
Bombay Ra 2/2/2007 3.06 292 2303 NLC India 2/3/2006
Bombay Ra 5/2/2007 3.14 293 2303 NLC India 3/3/2006
Bombay Ra 6/2/2007 3.1 294 2303 NLC India 6/3/2006
Bombay Ra 7/2/2007 3.04 295 2303 NLC India 7/3/2006
Bombay Ra 8/2/2007 3.05 296 2303 NLC India 8/3/2006
Bombay Ra 9/2/2007 2.92 297 2303 NLC India 9/3/2006
Bombay Ra 12/2/2007 2.52 298 2303 NLC India 10/3/2006
Bombay Ra13/02/2007 2.48 299 2303 NLC India 13/03/2006
Bombay Ra14/02/2007 2.62 300 2303 NLC India 14/03/2006
Bombay Ra15/02/2007 3.05 301 2303 NLC India 16/03/2006
Bombay Ra19/02/2007 2.91 302 2303 NLC India 17/03/2006
Bombay Ra20/02/2007 2.91 303 2303 NLC India 20/03/2006
Bombay Ra21/02/2007 2.86 304 2303 NLC India 21/03/2006
Bombay Ra22/02/2007 2.94 305 2303 NLC India 22/03/2006
Bombay Ra23/02/2007 2.8 306 2303 NLC India 23/03/2006
Bombay Ra26/02/2007 2.72 307 2303 NLC India 24/03/2006
Bombay Ra27/02/2007 2.78 308 2303 NLC India 27/03/2006
Bombay Ra28/02/2007 2.76 309 2303 NLC India 28/03/2006
Bombay Ra 1/3/2007 2.74 310 2303 NLC India 29/03/2006
Bombay Ra 2/3/2007 2.63 311 2303 NLC India 30/03/2006
Bombay Ra 5/3/2007 2.49 312 2303 NLC India 31/03/2006
Bombay Ra 6/3/2007 2.47 313 2303 NLC India 3/4/2006
Bombay Ra 7/3/2007 2.32 314 2303 NLC India 4/4/2006
Bombay Ra 8/3/2007 2.38 315 2303 NLC India 5/4/2006
Bombay Ra 9/3/2007 2.36 316 2303 NLC India 7/4/2006
Bombay Ra 12/3/2007 2.4 317 2303 NLC India 10/4/2006
Bombay Ra13/03/2007 2.5 318 2303 NLC India 12/4/2006
Bombay Ra14/03/2007 2.37 319 2303 NLC India 13/04/2006
Bombay Ra15/03/2007 2.43 320 2303 NLC India 17/04/2006
Bombay Ra16/03/2007 2.33 321 2303 NLC India 18/04/2006
Bombay Ra19/03/2007 2.3 322 2303 NLC India 19/04/2006
Bombay Ra20/03/2007 2.33 323 2303 NLC India 20/04/2006
Bombay Ra21/03/2007 2.38 324 2303 NLC India 21/04/2006
Bombay Ra22/03/2007 2.43 325 2303 NLC India 24/04/2006
Bombay Ra23/03/2007 2.35 326 2303 NLC India 25/04/2006
Bombay Ra26/03/2007 2.4 327 2303 NLC India 26/04/2006
Bombay Ra28/03/2007 2.28 328 2303 NLC India 27/04/2006
Bombay Ra29/03/2007 2.21 329 2303 NLC India 28/04/2006
Bombay Ra30/03/2007 2.31 330 2303 NLC India 29/04/2006
Bombay Ra 2/4/2007 2.04 331 2303 NLC India 2/5/2006
Bombay Ra 3/4/2007 2.12 332 2303 NLC India 3/5/2006
Bombay Ra 4/4/2007 2.14 333 2303 NLC India 4/5/2006
Bombay Ra 5/4/2007 2.17 334 2303 NLC India 5/5/2006
Bombay Ra 9/4/2007 2.29 335 2303 NLC India 8/5/2006
Bombay Ra 10/4/2007 2.37 336 2303 NLC India 9/5/2006
Bombay Ra 11/4/2007 2.38 337 2303 NLC India 10/5/2006
Bombay Ra 12/4/2007 2.46 338 2303 NLC India 11/5/2006
Bombay Ra13/04/2007 2.48 339 2303 NLC India 12/5/2006
Bombay Ra16/04/2007 2.43 340 2303 NLC India 15/05/2006
Bombay Ra17/04/2007 2.4 341 2303 NLC India 16/05/2006
Bombay Ra18/04/2007 2.53 342 2303 NLC India 17/05/2006
Bombay Ra19/04/2007 2.52 343 2303 NLC India 18/05/2006
Bombay Ra20/04/2007 2.62 344 2303 NLC India 19/05/2006
Bombay Ra23/04/2007 2.57 345 2303 NLC India 22/05/2006
Bombay Ra24/04/2007 2.56 346 2303 NLC India 23/05/2006
Bombay Ra25/04/2007 2.53 347 2303 NLC India 24/05/2006
Bombay Ra26/04/2007 2.43 348 2303 NLC India 25/05/2006
Bombay Ra27/04/2007 2.38 349 2303 NLC India 26/05/2006
Bombay Ra30/04/2007 2.46 350 2303 NLC India 29/05/2006
Bombay Ra 3/5/2007 2.41 351 2303 NLC India 30/05/2006
Bombay Ra 4/5/2007 2.53 352 2303 NLC India 31/05/2006
Bombay Ra 7/5/2007 2.43 353 2303 NLC India 1/6/2006
Bombay Ra 8/5/2007 2.39 354 2303 NLC India 2/6/2006
Bombay Ra 9/5/2007 2.43 355 2303 NLC India 5/6/2006
Bombay Ra 10/5/2007 2.33 356 2303 NLC India 6/6/2006
Bombay Ra 11/5/2007 2.31 357 2303 NLC India 7/6/2006
Bombay Ra14/05/2007 2.36 358 2303 NLC India 8/6/2006
Bombay Ra15/05/2007 2.38 359 2303 NLC India 9/6/2006
Bombay Ra16/05/2007 2.55 360 2303 NLC India 12/6/2006
Bombay Ra17/05/2007 2.94 361 2303 NLC India 13/06/2006
Bombay Ra18/05/2007 2.99 362 2303 NLC India 14/06/2006
Bombay Ra21/05/2007 3.16 363 2303 NLC India 15/06/2006
Bombay Ra22/05/2007 3.41 364 2303 NLC India 16/06/2006
Bombay Ra23/05/2007 3.16 365 2303 NLC India 19/06/2006
Bombay Ra24/05/2007 3.2 366 2303 NLC India 20/06/2006
Bombay Ra25/05/2007 3.22 367 2303 NLC India 21/06/2006
Bombay Ra28/05/2007 3.24 368 2303 NLC India 22/06/2006
Bombay Ra29/05/2007 3.2 369 2303 NLC India 23/06/2006
Bombay Ra30/05/2007 2.99 370 2303 NLC India 25/06/2006
Bombay Ra31/05/2007 3.21 371 2303 NLC India 26/06/2006
Bombay Ra 1/6/2007 3.02 372 2303 NLC India 27/06/2006
Bombay Ra 4/6/2007 2.96 373 2303 NLC India 28/06/2006
Bombay Ra 5/6/2007 3.16 374 2303 NLC India 29/06/2006
Bombay Ra 6/6/2007 3.01 375 2303 NLC India 30/06/2006
Bombay Ra 7/6/2007 3.01 376 2303 NLC India 3/7/2006
Bombay Ra 8/6/2007 3.01 377 2303 NLC India 4/7/2006
Bombay Ra 11/6/2007 2.99 378 2303 NLC India 5/7/2006
Bombay Ra 12/6/2007 2.86 379 2303 NLC India 6/7/2006
Bombay Ra13/06/2007 2.77 380 2303 NLC India 7/7/2006
Bombay Ra14/06/2007 2.84 381 2303 NLC India 10/7/2006
Bombay Ra15/06/2007 2.93 382 2303 NLC India 11/7/2006
Bombay Ra18/06/2007 2.91 383 2303 NLC India 12/7/2006
Bombay Ra19/06/2007 3.09 384 2303 NLC India 13/07/2006
Bombay Ra20/06/2007 3.14 385 2303 NLC India 14/07/2006
Bombay Ra21/06/2007 3.16 386 2303 NLC India 17/07/2006
Bombay Ra22/06/2007 3.18 387 2303 NLC India 18/07/2006
Bombay Ra25/06/2007 3.16 388 2303 NLC India 19/07/2006
Bombay Ra26/06/2007 3.25 389 2303 NLC India 20/07/2006
Bombay Ra27/06/2007 3.11 390 2303 NLC India 21/07/2006
Bombay Ra28/06/2007 3.2 391 2303 NLC India 24/07/2006
Bombay Ra29/06/2007 3.25 392 2303 NLC India 25/07/2006
Bombay Ra 2/7/2007 3.33 393 2303 NLC India 26/07/2006
Bombay Ra 3/7/2007 3.33 394 2303 NLC India 27/07/2006
Bombay Ra 4/7/2007 3.24 395 2303 NLC India 28/07/2006
Bombay Ra 5/7/2007 3.02 396 2303 NLC India 31/07/2006
Bombay Ra 6/7/2007 3.05 397 2303 NLC India 1/8/2006
Bombay Ra 9/7/2007 3.05 398 2303 NLC India 2/8/2006
Bombay Ra 10/7/2007 2.98 399 2303 NLC India 3/8/2006
Bombay Ra 11/7/2007 2.97 400 2303 NLC India 4/8/2006
Bombay Ra 12/7/2007 2.93 401 2303 NLC India 7/8/2006
Bombay Ra13/07/2007 3.06 402 2303 NLC India 8/8/2006
Bombay Ra16/07/2007 3.05 403 2303 NLC India 9/8/2006
Bombay Ra17/07/2007 2.99 404 2303 NLC India 10/8/2006
Bombay Ra18/07/2007 2.94 405 2303 NLC India 11/8/2006
Bombay Ra19/07/2007 2.88 406 2303 NLC India 14/08/2006
Bombay Ra20/07/2007 2.78 407 2303 NLC India 16/08/2006
Bombay Ra23/07/2007 2.83 408 2303 NLC India 17/08/2006
Bombay Ra24/07/2007 2.81 409 2303 NLC India 18/08/2006
Bombay Ra25/07/2007 2.9 410 2303 NLC India 21/08/2006
Bombay Ra26/07/2007 2.86 411 2303 NLC India 22/08/2006
Bombay Ra27/07/2007 2.63 412 2303 NLC India 23/08/2006
Bombay Ra30/07/2007 2.7 413 2303 NLC India 24/08/2006
Bombay Ra31/07/2007 2.75 414 2303 NLC India 25/08/2006
Bombay Ra 1/8/2007 2.58 415 2303 NLC India 28/08/2006
Bombay Ra 2/8/2007 2.62 416 2303 NLC India 29/08/2006
Bombay Ra 3/8/2007 2.69 417 2303 NLC India 30/08/2006
Bombay Ra 6/8/2007 2.67 418 2303 NLC India 31/08/2006
Bombay Ra 7/8/2007 2.65 419 2303 NLC India 1/9/2006
Bombay Ra 8/8/2007 2.84 420 2303 NLC India 4/9/2006
Bombay Ra 9/8/2007 2.71 421 2303 NLC India 5/9/2006
Bombay Ra 10/8/2007 2.8 422 2303 NLC India 6/9/2006
Bombay Ra13/08/2007 2.83 423 2303 NLC India 7/9/2006
Bombay Ra14/08/2007 2.78 424 2303 NLC India 8/9/2006
Bombay Ra16/08/2007 2.68 425 2303 NLC India 11/9/2006
Bombay Ra17/08/2007 2.72 426 2303 NLC India 12/9/2006
Bombay Ra20/08/2007 2.82 427 2303 NLC India 13/09/2006
Bombay Ra21/08/2007 2.68 428 2303 NLC India 14/09/2006
Bombay Ra22/08/2007 2.75 429 2303 NLC India 15/09/2006
Bombay Ra23/08/2007 2.66 430 2303 NLC India 18/09/2006
Bombay Ra24/08/2007 2.69 431 2303 NLC India 19/09/2006
Bombay Ra27/08/2007 2.8 432 2303 NLC India 20/09/2006
Bombay Ra28/08/2007 2.78 433 2303 NLC India 21/09/2006
Bombay Ra29/08/2007 2.86 434 2303 NLC India 22/09/2006
Bombay Ra30/08/2007 2.84 435 2303 NLC India 25/09/2006
Bombay Ra31/08/2007 2.98 436 2303 NLC India 26/09/2006
Bombay Ra 3/9/2007 3.01 437 2303 NLC India 27/09/2006
Bombay Ra 4/9/2007 3.03 438 2303 NLC India 28/09/2006
Bombay Ra 5/9/2007 2.96 439 2303 NLC India 29/09/2006
Bombay Ra 6/9/2007 2.98 440 2303 NLC India 3/10/2006
Bombay Ra 7/9/2007 2.94 441 2303 NLC India 4/10/2006
Bombay Ra 10/9/2007 3.11 442 2303 NLC India 5/10/2006
Bombay Ra 11/9/2007 3.14 443 2303 NLC India 6/10/2006
Bombay Ra 12/9/2007 3.2 444 2303 NLC India 9/10/2006
Bombay Ra13/09/2007 3.25 445 2303 NLC India ###
Bombay Ra14/09/2007 3.17 446 2303 NLC India ###
Bombay Ra17/09/2007 3.17 447 2303 NLC India ###
Bombay Ra18/09/2007 3.26 448 2303 NLC India 13/10/2006
Bombay Ra19/09/2007 3.28 449 2303 NLC India 16/10/2006
Bombay Ra20/09/2007 3.19 450 2303 NLC India 17/10/2006
Bombay Ra21/09/2007 3.16 451 2303 NLC India 18/10/2006
Bombay Ra24/09/2007 3.16 452 2303 NLC India 19/10/2006
Bombay Ra25/09/2007 3.16 453 2303 NLC India 20/10/2006
Bombay Ra26/09/2007 3.08 454 2303 NLC India 21/10/2006
Bombay Ra27/09/2007 3.04 455 2303 NLC India 23/10/2006
Bombay Ra28/09/2007 3.12 456 2303 NLC India 26/10/2006
Bombay Ra 1/10/2007 3.19 457 2303 NLC India 27/10/2006
Bombay Ra 3/10/2007 3.15 458 2303 NLC India 30/10/2006
Bombay Ra 4/10/2007 3.12 459 2303 NLC India 31/10/2006
Bombay Ra 5/10/2007 3.03 460 2303 NLC India 1/11/2006
Bombay Ra 8/10/2007 2.93 461 2303 NLC India 2/11/2006
Bombay Ra 9/10/2007 3.06 462 2303 NLC India 3/11/2006
Bombay Ra 10/10/2007 3.06 463 2303 NLC India 6/11/2006
Bombay Ra 11/10/2007 3.16 464 2303 NLC India 7/11/2006
Bombay Ra 12/10/2007 3.08 465 2303 NLC India 8/11/2006
Bombay Ra15/10/2007 3.08 466 2303 NLC India 9/11/2006
Bombay Ra16/10/2007 3.11 467 2303 NLC India ###
Bombay Ra17/10/2007 3.04 468 2303 NLC India 13/11/2006
Bombay Ra18/10/2007 2.91 469 2303 NLC India 14/11/2006
Bombay Ra19/10/2007 2.83 470 2303 NLC India 15/11/2006
Bombay Ra22/10/2007 2.8 471 2303 NLC India 16/11/2006
Bombay Ra23/10/2007 2.88 472 2303 NLC India 17/11/2006
Bombay Ra24/10/2007 2.89 473 2303 NLC India 20/11/2006
Bombay Ra25/10/2007 2.96 474 2303 NLC India 21/11/2006
Bombay Ra26/10/2007 2.99 475 2303 NLC India 22/11/2006
Bombay Ra29/10/2007 2.98 476 2303 NLC India 23/11/2006
Bombay Ra30/10/2007 2.98 477 2303 NLC India 24/11/2006
Bombay Ra31/10/2007 3.72 478 2303 NLC India 27/11/2006
Bombay Ra 1/11/2007 3.66 479 2303 NLC India 28/11/2006
Bombay Ra 2/11/2007 3.57 480 2303 NLC India 29/11/2006
Bombay Ra 5/11/2007 3.49 481 2303 NLC India 30/11/2006
Bombay Ra 6/11/2007 3.37 482 2303 NLC India 1/12/2006
Bombay Ra 7/11/2007 3.44 483 2303 NLC India 4/12/2006
Bombay Ra 8/11/2007 3.4 484 2303 NLC India 5/12/2006
Bombay Ra 9/11/2007 3.61 485 2303 NLC India 6/12/2006
Bombay Ra 12/11/2007 3.7 486 2303 NLC India 7/12/2006
Bombay Ra13/11/2007 4.21 487 2303 NLC India 8/12/2006
Bombay Ra14/11/2007 4.05 488 2303 NLC India ###
Bombay Ra15/11/2007 3.95 489 2303 NLC India ###
Bombay Ra16/11/2007 4.34 490 2303 NLC India 13/12/2006
Bombay Ra19/11/2007 4.3 491 2303 NLC India 14/12/2006
Bombay Ra20/11/2007 4.21 492 2303 NLC India 15/12/2006
Bombay Ra21/11/2007 4 493 2303 NLC India 18/12/2006
Bombay Ra22/11/2007 4.12 494 2303 NLC India 19/12/2006
Bombay Ra23/11/2007 3.97 495 2303 NLC India 20/12/2006
Bombay Ra26/11/2007 4.1 496 2303 NLC India 21/12/2006
Bombay Ra27/11/2007 3.99 497 2303 NLC India 22/12/2006
Bombay Ra28/11/2007 4.04 498 2303 NLC India 26/12/2006
Bombay Ra29/11/2007 3.98 499 2303 NLC India 27/12/2006
Bombay Ra30/11/2007 4.17 500 2303 NLC India 28/12/2006
Bombay Ra 3/12/2007 4.18 501 2303 NLC India 29/12/2006
Bombay Ra 4/12/2007 4.16 502 2303 NLC India 2/1/2007
Bombay Ra 5/12/2007 4.35 503 2303 NLC India 3/1/2007
Bombay Ra 6/12/2007 4.27 504 2303 NLC India 4/1/2007
Bombay Ra 7/12/2007 4.49 505 2303 NLC India 5/1/2007
Bombay Ra 10/12/2007 4.6 506 2303 NLC India 8/1/2007
Bombay Ra 11/12/2007 4.57 507 2303 NLC India 9/1/2007
Bombay Ra 12/12/2007 4.63 508 2303 NLC India 10/1/2007
Bombay Ra13/12/2007 4.51 509 2303 NLC India 11/1/2007
Bombay Ra14/12/2007 4.61 510 2303 NLC India 12/1/2007
Bombay Ra17/12/2007 4.47 511 2303 NLC India 15/01/2007
Bombay Ra18/12/2007 4.49 512 2303 NLC India 16/01/2007
Bombay Ra19/12/2007 4.42 513 2303 NLC India 17/01/2007
Bombay Ra20/12/2007 4.51 514 2303 NLC India 18/01/2007
Bombay Ra24/12/2007 4.57 515 2303 NLC India 19/01/2007
Bombay Ra26/12/2007 4.49 516 2303 NLC India 22/01/2007
Bombay Ra27/12/2007 4.4 517 2303 NLC India 23/01/2007
Bombay Ra28/12/2007 4.52 518 2303 NLC India 24/01/2007
Bombay Ra31/12/2007 4.69 519 2303 NLC India 25/01/2007
Bombay Ra 1/1/2008 4.68 520 2303 NLC India 29/01/2007
Bombay Ra 2/1/2008 4.87 521 2303 NLC India 31/01/2007
Bombay Ra 3/1/2008 4.81 522 2303 NLC India 1/2/2007
Bombay Ra 4/1/2008 4.78 523 2303 NLC India 2/2/2007
Bombay Ra 7/1/2008 5.05 524 2303 NLC India 5/2/2007
Bombay Ra 8/1/2008 4.99 525 2303 NLC India 6/2/2007
Bombay Ra 9/1/2008 5.07 526 2303 NLC India 7/2/2007
Bombay Ra 10/1/2008 4.82 527 2303 NLC India 8/2/2007
Bombay Ra 11/1/2008 4.71 528 2303 NLC India 9/2/2007
Bombay Ra14/01/2008 4.71 529 2303 NLC India 12/2/2007
Bombay Ra15/01/2008 4.59 530 2303 NLC India 13/02/2007
Bombay Ra16/01/2008 4.61 531 2303 NLC India 14/02/2007
Bombay Ra17/01/2008 4.59 532 2303 NLC India 15/02/2007
Bombay Ra18/01/2008 4.32 533 2303 NLC India 19/02/2007
Bombay Ra21/01/2008 3.69 534 2303 NLC India 20/02/2007
Bombay Ra22/01/2008 3.92 535 2303 NLC India 21/02/2007
Bombay Ra23/01/2008 4.06 536 2303 NLC India 22/02/2007
Bombay Ra24/01/2008 3.8 537 2303 NLC India 23/02/2007
Bombay Ra25/01/2008 3.85 538 2303 NLC India 26/02/2007
Bombay Ra28/01/2008 3.82 539 2303 NLC India 27/02/2007
Bombay Ra29/01/2008 3.72 540 2303 NLC India 28/02/2007
Bombay Ra30/01/2008 3.71 541 2303 NLC India 1/3/2007
Bombay Ra31/01/2008 3.65 542 2303 NLC India 2/3/2007
Bombay Ra 1/2/2008 3.74 543 2303 NLC India 5/3/2007
Bombay Ra 4/2/2008 3.89 544 2303 NLC India 6/3/2007
Bombay Ra 5/2/2008 3.96 545 2303 NLC India 7/3/2007
Bombay Ra 6/2/2008 3.92 546 2303 NLC India 8/3/2007
Bombay Ra 7/2/2008 4.04 547 2303 NLC India 9/3/2007
Bombay Ra 8/2/2008 3.87 548 2303 NLC India 12/3/2007
Bombay Ra 11/2/2008 3.68 549 2303 NLC India 13/03/2007
Bombay Ra 12/2/2008 3.58 550 2303 NLC India 14/03/2007
Bombay Ra13/02/2008 3.48 551 2303 NLC India 15/03/2007
Bombay Ra14/02/2008 3.99 552 2303 NLC India 16/03/2007
Bombay Ra15/02/2008 4.36 553 2303 NLC India 19/03/2007
Bombay Ra18/02/2008 4.47 554 2303 NLC India 20/03/2007
Bombay Ra19/02/2008 4.32 555 2303 NLC India 21/03/2007
Bombay Ra20/02/2008 4.24 556 2303 NLC India 22/03/2007
Bombay Ra21/02/2008 4.45 557 2303 NLC India 23/03/2007
Bombay Ra22/02/2008 4.42 558 2303 NLC India 26/03/2007
Bombay Ra25/02/2008 4.4 559 2303 NLC India 28/03/2007
Bombay Ra26/02/2008 4.35 560 2303 NLC India 29/03/2007
Bombay Ra27/02/2008 4.21 561 2303 NLC India 30/03/2007
Bombay Ra28/02/2008 4.1 562 2303 NLC India 2/4/2007
Bombay Ra29/02/2008 4.03 563 2303 NLC India 3/4/2007
Bombay Ra 3/3/2008 3.69 564 2303 NLC India 4/4/2007
Bombay Ra 4/3/2008 3.51 565 2303 NLC India 5/4/2007
Bombay Ra 5/3/2008 3.6 566 2303 NLC India 9/4/2007
Bombay Ra 7/3/2008 3.61 567 2303 NLC India 10/4/2007
Bombay Ra 10/3/2008 3.54 568 2303 NLC India 11/4/2007
Bombay Ra 11/3/2008 3.6 569 2303 NLC India 12/4/2007
Bombay Ra 12/3/2008 3.47 570 2303 NLC India 13/04/2007
Bombay Ra13/03/2008 3.09 571 2303 NLC India 16/04/2007
Bombay Ra14/03/2008 3.25 572 2303 NLC India 17/04/2007
Bombay Ra17/03/2008 3.01 573 2303 NLC India 18/04/2007
Bombay Ra18/03/2008 3.1 574 2303 NLC India 19/04/2007
Bombay Ra19/03/2008 3.13 575 2303 NLC India 20/04/2007
Bombay Ra24/03/2008 2.94 576 2303 NLC India 23/04/2007
Bombay Ra25/03/2008 3.32 577 2303 NLC India 24/04/2007
Bombay Ra26/03/2008 3.62 578 2303 NLC India 25/04/2007
Bombay Ra27/03/2008 3.64 579 2303 NLC India 26/04/2007
Bombay Ra28/03/2008 3.78 580 2303 NLC India 27/04/2007
Bombay Ra31/03/2008 3.79 581 2303 NLC India 30/04/2007
Bombay Ra 1/4/2008 3.11 582 2303 NLC India 3/5/2007
Bombay Ra 2/4/2008 3.21 583 2303 NLC India 4/5/2007
Bombay Ra 3/4/2008 3.18 584 2303 NLC India 7/5/2007
Bombay Ra 4/4/2008 3.15 585 2303 NLC India 8/5/2007
Bombay Ra 7/4/2008 3.28 586 2303 NLC India 9/5/2007
Bombay Ra 8/4/2008 3.3 587 2303 NLC India 10/5/2007
Bombay Ra 9/4/2008 3.33 588 2303 NLC India 11/5/2007
Bombay Ra 10/4/2008 3.32 589 2303 NLC India 14/05/2007
Bombay Ra 11/4/2008 3.27 590 2303 NLC India 15/05/2007
Bombay Ra15/04/2008 3.38 591 2303 NLC India 16/05/2007
Bombay Ra16/04/2008 3.51 592 2303 NLC India 17/05/2007
Bombay Ra17/04/2008 3.5 593 2303 NLC India 18/05/2007
Bombay Ra21/04/2008 3.79 594 2303 NLC India 21/05/2007
Bombay Ra22/04/2008 3.85 595 2303 NLC India 22/05/2007
Bombay Ra23/04/2008 4.14 596 2303 NLC India 23/05/2007
Bombay Ra24/04/2008 4.08 597 2303 NLC India 24/05/2007
Bombay Ra25/04/2008 3.94 598 2303 NLC India 25/05/2007
Bombay Ra28/04/2008 4.04 599 2303 NLC India 28/05/2007
Bombay Ra29/04/2008 4.15 600 2303 NLC India 29/05/2007
Bombay Ra30/04/2008 4.04 601 2303 NLC India 30/05/2007
Bombay Ra 2/5/2008 4.13 602 2303 NLC India 31/05/2007
Bombay Ra 5/5/2008 4.12 603 2303 NLC India 1/6/2007
Bombay Ra 6/5/2008 4.14 604 2303 NLC India 4/6/2007
Bombay Ra 7/5/2008 4.11 605 2303 NLC India 5/6/2007
Bombay Ra 8/5/2008 4.15 606 2303 NLC India 6/6/2007
Bombay Ra 9/5/2008 4.03 607 2303 NLC India 7/6/2007
Bombay Ra 12/5/2008 4.02 608 2303 NLC India 8/6/2007
Bombay Ra13/05/2008 3.92 609 2303 NLC India 11/6/2007
Bombay Ra14/05/2008 4.08 610 2303 NLC India 12/6/2007
Bombay Ra15/05/2008 4.09 611 2303 NLC India 13/06/2007
Bombay Ra16/05/2008 4.16 612 2303 NLC India 14/06/2007
Bombay Ra20/05/2008 4.37 613 2303 NLC India 15/06/2007
Bombay Ra21/05/2008 4.42 614 2303 NLC India 18/06/2007
Bombay Ra22/05/2008 4.15 615 2303 NLC India 19/06/2007
Bombay Ra23/05/2008 4.16 616 2303 NLC India 20/06/2007
Bombay Ra26/05/2008 3.86 617 2303 NLC India 21/06/2007
Bombay Ra27/05/2008 3.79 618 2303 NLC India 22/06/2007
Bombay Ra28/05/2008 3.88 619 2303 NLC India 25/06/2007
Bombay Ra29/05/2008 3.69 620 2303 NLC India 26/06/2007
Bombay Ra30/05/2008 3.87 621 2303 NLC India 27/06/2007
Bombay Ra 2/6/2008 3.65 622 2303 NLC India 28/06/2007
Bombay Ra 3/6/2008 3.77 623 2303 NLC India 29/06/2007
Bombay Ra 4/6/2008 3.63 624 2303 NLC India 2/7/2007
Bombay Ra 5/6/2008 3.57 625 2303 NLC India 3/7/2007
Bombay Ra 6/6/2008 3.69 626 2303 NLC India 4/7/2007
Bombay Ra 9/6/2008 3.56 627 2303 NLC India 5/7/2007
Bombay Ra 10/6/2008 3.59 628 2303 NLC India 6/7/2007
Bombay Ra 11/6/2008 3.57 629 2303 NLC India 9/7/2007
Bombay Ra 12/6/2008 3.62 630 2303 NLC India 10/7/2007
Bombay Ra13/06/2008 3.66 631 2303 NLC India 11/7/2007
Bombay Ra16/06/2008 3.4 632 2303 NLC India 12/7/2007
Bombay Ra17/06/2008 3.56 633 2303 NLC India 13/07/2007
Bombay Ra18/06/2008 3.52 634 2303 NLC India 16/07/2007
Bombay Ra19/06/2008 3.45 635 2303 NLC India 17/07/2007
Bombay Ra20/06/2008 3.31 636 2303 NLC India 18/07/2007
Bombay Ra23/06/2008 3.19 637 2303 NLC India 19/07/2007
Bombay Ra24/06/2008 3.11 638 2303 NLC India 20/07/2007
Bombay Ra25/06/2008 3.15 639 2303 NLC India 23/07/2007
Bombay Ra26/06/2008 2.96 640 2303 NLC India 24/07/2007
Bombay Ra27/06/2008 2.95 641 2303 NLC India 25/07/2007
Bombay Ra30/06/2008 2.73 642 2303 NLC India 26/07/2007
Bombay Ra 1/7/2008 2.55 643 2303 NLC India 27/07/2007
Bombay Ra 2/7/2008 2.91 644 2303 NLC India 30/07/2007
Bombay Ra 3/7/2008 2.73 645 2303 NLC India 31/07/2007
Bombay Ra 4/7/2008 2.84 646 2303 NLC India 1/8/2007
Bombay Ra 7/7/2008 2.81 647 2303 NLC India 2/8/2007
Bombay Ra 8/7/2008 2.77 648 2303 NLC India 3/8/2007
Bombay Ra 9/7/2008 2.92 649 2303 NLC India 6/8/2007
Bombay Ra 10/7/2008 2.92 650 2303 NLC India 7/8/2007
Bombay Ra 11/7/2008 2.83 651 2303 NLC India 8/8/2007
Bombay Ra14/07/2008 2.78 652 2303 NLC India 9/8/2007
Bombay Ra15/07/2008 2.72 653 2303 NLC India 10/8/2007
Bombay Ra16/07/2008 2.66 654 2303 NLC India 13/08/2007
Bombay Ra17/07/2008 2.87 655 2303 NLC India 14/08/2007
Bombay Ra18/07/2008 2.88 656 2303 NLC India 16/08/2007
Bombay Ra21/07/2008 2.91 657 2303 NLC India 17/08/2007
Bombay Ra22/07/2008 2.91 658 2303 NLC India 20/08/2007
Bombay Ra23/07/2008 2.98 659 2303 NLC India 21/08/2007
Bombay Ra24/07/2008 3.19 660 2303 NLC India 22/08/2007
Bombay Ra25/07/2008 3.22 661 2303 NLC India 23/08/2007
Bombay Ra28/07/2008 3.3 662 2303 NLC India 24/08/2007
Bombay Ra29/07/2008 3.28 663 2303 NLC India 27/08/2007
Bombay Ra30/07/2008 3.26 664 2303 NLC India 28/08/2007
Bombay Ra31/07/2008 3.06 665 2303 NLC India 29/08/2007
Bombay Ra 1/8/2008 3.2 666 2303 NLC India 30/08/2007
Bombay Ra 4/8/2008 3.22 667 2303 NLC India 31/08/2007
Bombay Ra 5/8/2008 3.27 668 2303 NLC India 3/9/2007
Bombay Ra 6/8/2008 3.22 669 2303 NLC India 4/9/2007
Bombay Ra 7/8/2008 3.26 670 2303 NLC India 5/9/2007
Bombay Ra 8/8/2008 3.29 671 2303 NLC India 6/9/2007
Bombay Ra 11/8/2008 3.53 672 2303 NLC India 7/9/2007
Bombay Ra 12/8/2008 3.55 673 2303 NLC India 10/9/2007
Bombay Ra13/08/2008 3.65 674 2303 NLC India 11/9/2007
Bombay Ra14/08/2008 3.48 675 2303 NLC India 12/9/2007
Bombay Ra18/08/2008 3.31 676 2303 NLC India 13/09/2007
Bombay Ra19/08/2008 3.34 677 2303 NLC India 14/09/2007
Bombay Ra20/08/2008 3.35 678 2303 NLC India 17/09/2007
Bombay Ra21/08/2008 3.3 679 2303 NLC India 18/09/2007
Bombay Ra22/08/2008 3.36 680 2303 NLC India 19/09/2007
Bombay Ra25/08/2008 3.32 681 2303 NLC India 20/09/2007
Bombay Ra26/08/2008 3.39 682 2303 NLC India 21/09/2007
Bombay Ra27/08/2008 3.35 683 2303 NLC India 24/09/2007
Bombay Ra28/08/2008 3.4 684 2303 NLC India 25/09/2007
Bombay Ra29/08/2008 3.6 685 2303 NLC India 26/09/2007
Bombay Ra 1/9/2008 3.65 686 2303 NLC India 27/09/2007
Bombay Ra 2/9/2008 3.71 687 2303 NLC India 28/09/2007
Bombay Ra 4/9/2008 3.68 688 2303 NLC India 1/10/2007
Bombay Ra 5/9/2008 3.64 689 2303 NLC India 3/10/2007
Bombay Ra 8/9/2008 3.64 690 2303 NLC India 4/10/2007
Bombay Ra 9/9/2008 3.68 691 2303 NLC India 5/10/2007
Bombay Ra 10/9/2008 3.66 692 2303 NLC India 8/10/2007
Bombay Ra 11/9/2008 3.61 693 2303 NLC India 9/10/2007
Bombay Ra 12/9/2008 3.45 694 2303 NLC India ###
Bombay Ra15/09/2008 3.24 695 2303 NLC India ###
Bombay Ra16/09/2008 3.17 696 2303 NLC India ###
Bombay Ra17/09/2008 3.18 697 2303 NLC India 15/10/2007
Bombay Ra18/09/2008 3.17 698 2303 NLC India 16/10/2007
Bombay Ra19/09/2008 3.37 699 2303 NLC India 17/10/2007
Bombay Ra22/09/2008 3.26 700 2303 NLC India 18/10/2007
Bombay Ra23/09/2008 3.22 701 2303 NLC India 19/10/2007
Bombay Ra24/09/2008 3.38 702 2303 NLC India 22/10/2007
Bombay Ra25/09/2008 3.39 703 2303 NLC India 23/10/2007
Bombay Ra26/09/2008 3.18 704 2303 NLC India 24/10/2007
Bombay Ra29/09/2008 2.96 705 2303 NLC India 25/10/2007
Bombay Ra30/09/2008 2.89 706 2303 NLC India 26/10/2007
Bombay Ra 1/10/2008 2.81 707 2303 NLC India 29/10/2007
Bombay Ra 3/10/2008 2.8 708 2303 NLC India 30/10/2007
Bombay Ra 6/10/2008 2.65 709 2303 NLC India 31/10/2007
Bombay Ra 7/10/2008 2.37 710 2303 NLC India 1/11/2007
Bombay Ra 8/10/2008 2.39 711 2303 NLC India 2/11/2007
Bombay Ra 10/10/2008 2.29 712 2303 NLC India 5/11/2007
Bombay Ra13/10/2008 2.3 713 2303 NLC India 6/11/2007
Bombay Ra14/10/2008 2.07 714 2303 NLC India 7/11/2007
Bombay Ra15/10/2008 1.95 715 2303 NLC India 8/11/2007
Bombay Ra16/10/2008 1.95 716 2303 NLC India 9/11/2007
Bombay Ra17/10/2008 1.8 717 2303 NLC India ###
Bombay Ra20/10/2008 1.79 718 2303 NLC India 13/11/2007
Bombay Ra21/10/2008 1.74 719 2303 NLC India 14/11/2007
Bombay Ra22/10/2008 1.76 720 2303 NLC India 15/11/2007
Bombay Ra23/10/2008 1.76 721 2303 NLC India 16/11/2007
Bombay Ra24/10/2008 1.58 722 2303 NLC India 19/11/2007
Bombay Ra27/10/2008 1.45 723 2303 NLC India 20/11/2007
Bombay Ra28/10/2008 1.56 724 2303 NLC India 21/11/2007
Bombay Ra29/10/2008 1.42 725 2303 NLC India 22/11/2007
Bombay Ra31/10/2008 1.49 726 2303 NLC India 23/11/2007
Bombay Ra 3/11/2008 1.55 727 2303 NLC India 26/11/2007
Bombay Ra 4/11/2008 1.75 728 2303 NLC India 27/11/2007
Bombay Ra 5/11/2008 1.73 729 2303 NLC India 28/11/2007
Bombay Ra 6/11/2008 1.75 730 2303 NLC India 29/11/2007
Bombay Ra 7/11/2008 1.71 731 2303 NLC India 30/11/2007
Bombay Ra 10/11/2008 1.9 732 2303 NLC India 3/12/2007
Bombay Ra 11/11/2008 1.87 733 2303 NLC India 4/12/2007
Bombay Ra 12/11/2008 1.82 734 2303 NLC India 5/12/2007
Bombay Ra14/11/2008 1.72 735 2303 NLC India 6/12/2007
Bombay Ra17/11/2008 1.63 736 2303 NLC India 7/12/2007
Bombay Ra18/11/2008 1.52 737 2303 NLC India ###
Bombay Ra19/11/2008 1.42 738 2303 NLC India ###
Bombay Ra20/11/2008 1.37 739 2303 NLC India ###
Bombay Ra21/11/2008 1.46 740 2303 NLC India 13/12/2007
Bombay Ra24/11/2008 1.36 741 2303 NLC India 14/12/2007
Bombay Ra25/11/2008 1.23 742 2303 NLC India 17/12/2007
Bombay Ra26/11/2008 1.21 743 2303 NLC India 18/12/2007
Bombay Ra28/11/2008 1.27 744 2303 NLC India 19/12/2007
Bombay Ra 1/12/2008 1.11 745 2303 NLC India 20/12/2007
Bombay Ra 2/12/2008 1.04 746 2303 NLC India 24/12/2007
Bombay Ra 3/12/2008 1 747 2303 NLC India 26/12/2007
Bombay Ra 4/12/2008 1.18 748 2303 NLC India 27/12/2007
Bombay Ra 5/12/2008 1.06 749 2303 NLC India 28/12/2007
Bombay Ra 8/12/2008 1.03 750 2303 NLC India 31/12/2007
Bombay Ra 10/12/2008 1.14 751 2303 NLC India 1/1/2008
Bombay Ra 11/12/2008 1.15 752 2303 NLC India 2/1/2008
Bombay Ra 12/12/2008 1.27 753 2303 NLC India 3/1/2008
Bombay Ra15/12/2008 1.32 754 2303 NLC India 4/1/2008
Bombay Ra16/12/2008 1.3 755 2303 NLC India 7/1/2008
Bombay Ra17/12/2008 1.15 756 2303 NLC India 8/1/2008
Bombay Ra18/12/2008 1.21 757 2303 NLC India 9/1/2008
Bombay Ra19/12/2008 1.24 758 2303 NLC India 10/1/2008
Bombay Ra22/12/2008 1.22 759 2303 NLC India 11/1/2008
Bombay Ra23/12/2008 1.17 760 2303 NLC India 14/01/2008
Bombay Ra24/12/2008 1.21 761 2303 NLC India 15/01/2008
Bombay Ra26/12/2008 1.16 762 2303 NLC India 16/01/2008
Bombay Ra29/12/2008 1.17 763 2303 NLC India 17/01/2008
Bombay Ra30/12/2008 1.21 764 2303 NLC India 18/01/2008
Bombay Ra31/12/2008 1.2 765 2303 NLC India 21/01/2008
Bombay Ra 1/1/2009 1.23 766 2303 NLC India 22/01/2008
Bombay Ra 2/1/2009 1.28 767 2303 NLC India 23/01/2008
Bombay Ra 5/1/2009 1.27 768 2303 NLC India 24/01/2008
Bombay Ra 6/1/2009 1.35 769 2303 NLC India 25/01/2008
Bombay Ra 7/1/2009 1.25 770 2303 NLC India 28/01/2008
Bombay Ra 9/1/2009 1.21 771 2303 NLC India 29/01/2008
Bombay Ra 12/1/2009 1.13 772 2303 NLC India 30/01/2008
Bombay Ra13/01/2009 0.97 773 2303 NLC India 31/01/2008
Bombay Ra14/01/2009 0.98 774 2303 NLC India 1/2/2008
Bombay Ra15/01/2009 0.94 775 2303 NLC India 4/2/2008
Bombay Ra16/01/2009 0.97 776 2303 NLC India 5/2/2008
Bombay Ra19/01/2009 0.96 777 2303 NLC India 6/2/2008
Bombay Ra20/01/2009 0.96 778 2303 NLC India 7/2/2008
Bombay Ra21/01/2009 0.92 779 2303 NLC India 8/2/2008
Bombay Ra22/01/2009 0.87 780 2303 NLC India 11/2/2008
Bombay Ra23/01/2009 0.91 781 2303 NLC India 12/2/2008
Bombay Ra27/01/2009 0.92 782 2303 NLC India 13/02/2008
Bombay Ra28/01/2009 0.93 783 2303 NLC India 14/02/2008
Bombay Ra29/01/2009 0.96 784 2303 NLC India 15/02/2008
Bombay Ra30/01/2009 1.01 785 2303 NLC India 18/02/2008
Bombay Ra 2/2/2009 0.96 786 2303 NLC India 19/02/2008
Bombay Ra 3/2/2009 0.99 787 2303 NLC India 20/02/2008
Bombay Ra 4/2/2009 0.98 788 2303 NLC India 21/02/2008
Bombay Ra 5/2/2009 0.99 789 2303 NLC India 22/02/2008
Bombay Ra 6/2/2009 1 790 2303 NLC India 25/02/2008
Bombay Ra 9/2/2009 1.03 791 2303 NLC India 26/02/2008
Bombay Ra 10/2/2009 1.02 792 2303 NLC India 27/02/2008
Bombay Ra 11/2/2009 1.05 793 2303 NLC India 28/02/2008
Bombay Ra 12/2/2009 1.03 794 2303 NLC India 29/02/2008
Bombay Ra13/02/2009 1.06 795 2303 NLC India 3/3/2008
Bombay Ra16/02/2009 1 796 2303 NLC India 4/3/2008
Bombay Ra17/02/2009 0.91 797 2303 NLC India 5/3/2008
Bombay Ra18/02/2009 0.9 798 2303 NLC India 7/3/2008
Bombay Ra19/02/2009 0.82 799 2303 NLC India 10/3/2008
Bombay Ra20/02/2009 0.9 800 2303 NLC India 11/3/2008
Bombay Ra24/02/2009 0.86 801 2303 NLC India 12/3/2008
Bombay Ra25/02/2009 0.86 802 2303 NLC India 13/03/2008
Bombay Ra26/02/2009 0.87 803 2303 NLC India 14/03/2008
Bombay Ra27/02/2009 0.84 804 2303 NLC India 17/03/2008
Bombay Ra 2/3/2009 0.83 805 2303 NLC India 18/03/2008
Bombay Ra 3/3/2009 0.82 806 2303 NLC India 19/03/2008
Bombay Ra 4/3/2009 0.8 807 2303 NLC India 24/03/2008
Bombay Ra 5/3/2009 0.82 808 2303 NLC India 25/03/2008
Bombay Ra 6/3/2009 1 809 2303 NLC India 26/03/2008
Bombay Ra 9/3/2009 1.07 810 2303 NLC India 27/03/2008
Bombay Ra 12/3/2009 1.15 811 2303 NLC India 28/03/2008
Bombay Ra13/03/2009 1.19 812 2303 NLC India 31/03/2008
Bombay Ra16/03/2009 1.31 813 2303 NLC India 1/4/2008
Bombay Ra17/03/2009 1.26 814 2303 NLC India 2/4/2008
Bombay Ra18/03/2009 1.28 815 2303 NLC India 3/4/2008
Bombay Ra19/03/2009 1.29 816 2303 NLC India 4/4/2008
Bombay Ra20/03/2009 1.31 817 2303 NLC India 7/4/2008
Bombay Ra23/03/2009 1.39 818 2303 NLC India 8/4/2008
Bombay Ra24/03/2009 1.34 819 2303 NLC India 9/4/2008
Bombay Ra25/03/2009 1.41 820 2303 NLC India 10/4/2008
Bombay Ra26/03/2009 1.41 821 2303 NLC India 11/4/2008
Bombay Ra27/03/2009 1.39 822 2303 NLC India 15/04/2008
Bombay Ra30/03/2009 1.39 823 2303 NLC India 16/04/2008
Bombay Ra31/03/2009 1.43 824 2303 NLC India 17/04/2008
Bombay Ra 1/4/2009 1.22 825 2303 NLC India 21/04/2008
Bombay Ra 2/4/2009 1.24 826 2303 NLC India 22/04/2008
Bombay Ra 6/4/2009 1.25 827 2303 NLC India 23/04/2008
Bombay Ra 8/4/2009 1.27 828 2303 NLC India 24/04/2008
Bombay Ra 9/4/2009 1.26 829 2303 NLC India 25/04/2008
Bombay Ra13/04/2009 1.26 830 2303 NLC India 28/04/2008
Bombay Ra15/04/2009 1.31 831 2303 NLC India 29/04/2008
Bombay Ra16/04/2009 1.29 832 2303 NLC India 30/04/2008
Bombay Ra17/04/2009 1.3 833 2303 NLC India 2/5/2008
Bombay Ra20/04/2009 1.31 834 2303 NLC India 5/5/2008
Bombay Ra21/04/2009 1.3 835 2303 NLC India 6/5/2008
Bombay Ra22/04/2009 1.17 836 2303 NLC India 7/5/2008
Bombay Ra23/04/2009 1.19 837 2303 NLC India 8/5/2008
Bombay Ra24/04/2009 1.19 838 2303 NLC India 9/5/2008
Bombay Ra27/04/2009 1.17 839 2303 NLC India 12/5/2008
Bombay Ra28/04/2009 1.22 840 2303 NLC India 13/05/2008
Bombay Ra29/04/2009 1.25 841 2303 NLC India 14/05/2008
Bombay Ra 4/5/2009 1.25 842 2303 NLC India 15/05/2008
Bombay Ra 5/5/2009 1.26 843 2303 NLC India 16/05/2008
Bombay Ra 6/5/2009 1.25 844 2303 NLC India 20/05/2008
Bombay Ra 7/5/2009 1.27 845 2303 NLC India 21/05/2008
Bombay Ra 8/5/2009 1.25 846 2303 NLC India 22/05/2008
Bombay Ra 11/5/2009 1.25 847 2303 NLC India 23/05/2008
Bombay Ra 12/5/2009 1.27 848 2303 NLC India 26/05/2008
Bombay Ra13/05/2009 1.26 849 2303 NLC India 27/05/2008
Bombay Ra14/05/2009 1.26 850 2303 NLC India 28/05/2008
Bombay Ra15/05/2009 1.27 851 2303 NLC India 29/05/2008
Bombay Ra18/05/2009 1.36 852 2303 NLC India 30/05/2008
Bombay Ra19/05/2009 1.31 853 2303 NLC India 2/6/2008
Bombay Ra20/05/2009 1.33 854 2303 NLC India 3/6/2008
Bombay Ra21/05/2009 1.4 855 2303 NLC India 4/6/2008
Bombay Ra22/05/2009 1.52 856 2303 NLC India 5/6/2008
Bombay Ra25/05/2009 1.49 857 2303 NLC India 6/6/2008
Bombay Ra26/05/2009 1.46 858 2303 NLC India 9/6/2008
Bombay Ra27/05/2009 1.66 859 2303 NLC India 10/6/2008
Bombay Ra28/05/2009 1.6 860 2303 NLC India 11/6/2008
Bombay Ra29/05/2009 1.66 861 2303 NLC India 12/6/2008
Bombay Ra 1/6/2009 1.64 862 2303 NLC India 13/06/2008
Bombay Ra 2/6/2009 1.62 863 2303 NLC India 16/06/2008
Bombay Ra 3/6/2009 1.63 864 2303 NLC India 17/06/2008
Bombay Ra 4/6/2009 1.59 865 2303 NLC India 18/06/2008
Bombay Ra 5/6/2009 1.69 866 2303 NLC India 19/06/2008
Bombay Ra 8/6/2009 1.67 867 2303 NLC India 20/06/2008
Bombay Ra 9/6/2009 1.7 868 2303 NLC India 23/06/2008
Bombay Ra 10/6/2009 1.73 869 2303 NLC India 24/06/2008
Bombay Ra 11/6/2009 1.69 870 2303 NLC India 25/06/2008
Bombay Ra 12/6/2009 1.6 871 2303 NLC India 26/06/2008
Bombay Ra15/06/2009 1.53 872 2303 NLC India 27/06/2008
Bombay Ra16/06/2009 1.56 873 2303 NLC India 30/06/2008
Bombay Ra17/06/2009 1.45 874 2303 NLC India 1/7/2008
Bombay Ra18/06/2009 1.4 875 2303 NLC India 2/7/2008
Bombay Ra19/06/2009 1.41 876 2303 NLC India 3/7/2008
Bombay Ra22/06/2009 1.37 877 2303 NLC India 4/7/2008
Bombay Ra23/06/2009 1.43 878 2303 NLC India 7/7/2008
Bombay Ra24/06/2009 1.41 879 2303 NLC India 8/7/2008
Bombay Ra25/06/2009 1.36 880 2303 NLC India 9/7/2008
Bombay Ra26/06/2009 1.47 881 2303 NLC India 10/7/2008
Bombay Ra29/06/2009 1.42 882 2303 NLC India 11/7/2008
Bombay Ra30/06/2009 1.35 883 2303 NLC India 14/07/2008
Bombay Ra 1/7/2009 1.34 884 2303 NLC India 15/07/2008
Bombay Ra 2/7/2009 1.35 885 2303 NLC India 16/07/2008
Bombay Ra 3/7/2009 1.35 886 2303 NLC India 17/07/2008
Bombay Ra 6/7/2009 1.27 887 2303 NLC India 18/07/2008
Bombay Ra 7/7/2009 1.26 888 2303 NLC India 21/07/2008
Bombay Ra 8/7/2009 1.16 889 2303 NLC India 22/07/2008
Bombay Ra 9/7/2009 1.15 890 2303 NLC India 23/07/2008
Bombay Ra 10/7/2009 1.11 891 2303 NLC India 24/07/2008
Bombay Ra13/07/2009 1.08 892 2303 NLC India 25/07/2008
Bombay Ra14/07/2009 1.16 893 2303 NLC India 28/07/2008
Bombay Ra15/07/2009 1.22 894 2303 NLC India 29/07/2008
Bombay Ra16/07/2009 1.23 895 2303 NLC India 30/07/2008
Bombay Ra17/07/2009 1.32 896 2303 NLC India 31/07/2008
Bombay Ra20/07/2009 1.31 897 2303 NLC India 1/8/2008
Bombay Ra21/07/2009 1.29 898 2303 NLC India 4/8/2008
Bombay Ra22/07/2009 1.31 899 2303 NLC India 5/8/2008
Bombay Ra23/07/2009 1.32 900 2303 NLC India 6/8/2008
Bombay Ra24/07/2009 1.34 901 2303 NLC India 7/8/2008
Bombay Ra27/07/2009 1.35 902 2303 NLC India 8/8/2008
Bombay Ra28/07/2009 1.32 903 2303 NLC India 11/8/2008
Bombay Ra29/07/2009 1.29 904 2303 NLC India 12/8/2008
Bombay Ra30/07/2009 1.29 905 2303 NLC India 13/08/2008
Bombay Ra31/07/2009 1.28 906 2303 NLC India 14/08/2008
Bombay Ra 3/8/2009 1.28 907 2303 NLC India 18/08/2008
Bombay Ra 4/8/2009 1.31 908 2303 NLC India 19/08/2008
Bombay Ra 5/8/2009 1.4 909 2303 NLC India 20/08/2008
Bombay Ra 6/8/2009 1.38 910 2303 NLC India 21/08/2008
Bombay Ra 7/8/2009 1.31 911 2303 NLC India 22/08/2008
Bombay Ra 10/8/2009 1.28 912 2303 NLC India 25/08/2008
Bombay Ra 11/8/2009 1.35 913 2303 NLC India 26/08/2008
Bombay Ra 12/8/2009 1.33 914 2303 NLC India 27/08/2008
Bombay Ra13/08/2009 1.35 915 2303 NLC India 28/08/2008
Bombay Ra14/08/2009 1.34 916 2303 NLC India 29/08/2008
Bombay Ra17/08/2009 1.33 917 2303 NLC India 1/9/2008
Bombay Ra18/08/2009 1.4 918 2303 NLC India 2/9/2008
Bombay Ra19/08/2009 1.36 919 2303 NLC India 4/9/2008
Bombay Ra20/08/2009 1.33 920 2303 NLC India 5/9/2008
Bombay Ra21/08/2009 1.37 921 2303 NLC India 8/9/2008
Bombay Ra24/08/2009 1.4 922 2303 NLC India 9/9/2008
Bombay Ra25/08/2009 1.4 923 2303 NLC India 10/9/2008
Bombay Ra26/08/2009 1.41 924 2303 NLC India 11/9/2008
Bombay Ra27/08/2009 1.5 925 2303 NLC India 12/9/2008
Bombay Ra28/08/2009 1.48 926 2303 NLC India 15/09/2008
Bombay Ra31/08/2009 1.48 927 2303 NLC India 16/09/2008
Bombay Ra 1/9/2009 1.49 928 2303 NLC India 17/09/2008
Bombay Ra 2/9/2009 1.54 929 2303 NLC India 18/09/2008
Bombay Ra 3/9/2009 1.52 930 2303 NLC India 19/09/2008
Bombay Ra 4/9/2009 1.56 931 2303 NLC India 22/09/2008
Bombay Ra 7/9/2009 1.57 932 2303 NLC India 23/09/2008
Bombay Ra 8/9/2009 1.54 933 2303 NLC India 24/09/2008
Bombay Ra 9/9/2009 1.52 934 2303 NLC India 25/09/2008
Bombay Ra 10/9/2009 1.56 935 2303 NLC India 26/09/2008
Bombay Ra 11/9/2009 1.54 936 2303 NLC India 29/09/2008
Bombay Ra14/09/2009 1.55 937 2303 NLC India 30/09/2008
Bombay Ra15/09/2009 1.62 938 2303 NLC India 1/10/2008
Bombay Ra16/09/2009 1.62 939 2303 NLC India 3/10/2008
Bombay Ra17/09/2009 1.59 940 2303 NLC India 6/10/2008
Bombay Ra18/09/2009 1.59 941 2303 NLC India 7/10/2008
Bombay Ra22/09/2009 1.6 942 2303 NLC India 8/10/2008
Bombay Ra23/09/2009 1.56 943 2303 NLC India ###
Bombay Ra24/09/2009 1.59 944 2303 NLC India 13/10/2008
Bombay Ra25/09/2009 1.62 945 2303 NLC India 14/10/2008
Bombay Ra29/09/2009 1.6 946 2303 NLC India 15/10/2008
Bombay Ra30/09/2009 1.61 947 2303 NLC India 16/10/2008
Bombay Ra 1/10/2009 1.2 948 2303 NLC India 17/10/2008
Bombay Ra 5/10/2009 1.16 949 2303 NLC India 20/10/2008
Bombay Ra 6/10/2009 1.16 950 2303 NLC India 21/10/2008
Bombay Ra 7/10/2009 1.15 951 2303 NLC India 22/10/2008
Bombay Ra 8/10/2009 1.15 952 2303 NLC India 23/10/2008
Bombay Ra 9/10/2009 1.14 953 2303 NLC India 24/10/2008
Bombay Ra 12/10/2009 1.15 954 2303 NLC India 27/10/2008
Bombay Ra14/10/2009 1.21 955 2303 NLC India 28/10/2008
Bombay Ra15/10/2009 1.21 956 2303 NLC India 29/10/2008
Bombay Ra16/10/2009 1.22 957 2303 NLC India 31/10/2008
Bombay Ra17/10/2009 1.23 958 2303 NLC India 3/11/2008
Bombay Ra20/10/2009 1.2 959 2303 NLC India 4/11/2008
Bombay Ra21/10/2009 1.18 960 2303 NLC India 5/11/2008
Bombay Ra22/10/2009 1.17 961 2303 NLC India 6/11/2008
Bombay Ra23/10/2009 1.18 962 2303 NLC India 7/11/2008
Bombay Ra26/10/2009 1.16 963 2303 NLC India ###
Bombay Ra27/10/2009 1.09 964 2303 NLC India ###
Bombay Ra28/10/2009 1.07 965 2303 NLC India ###
Bombay Ra29/10/2009 0.99 966 2303 NLC India 14/11/2008
Bombay Ra30/10/2009 1.04 967 2303 NLC India 17/11/2008
Bombay Ra 3/11/2009 1.04 968 2303 NLC India 18/11/2008
Bombay Ra 4/11/2009 1.09 969 2303 NLC India 19/11/2008
Bombay Ra 5/11/2009 1.12 970 2303 NLC India 20/11/2008
Bombay Ra 6/11/2009 1.1 971 2303 NLC India 21/11/2008
Bombay Ra 9/11/2009 1.1 972 2303 NLC India 24/11/2008
Bombay Ra 10/11/2009 1.04 973 2303 NLC India 25/11/2008
Bombay Ra 11/11/2009 1.09 974 2303 NLC India 26/11/2008
Bombay Ra 12/11/2009 1.08 975 2303 NLC India 28/11/2008
Bombay Ra13/11/2009 1.1 976 2303 NLC India 1/12/2008
Bombay Ra16/11/2009 1.09 977 2303 NLC India 2/12/2008
Bombay Ra17/11/2009 1.1 978 2303 NLC India 3/12/2008
Bombay Ra18/11/2009 1.33 979 2303 NLC India 4/12/2008
Bombay Ra19/11/2009 1.32 980 2303 NLC India 5/12/2008
Bombay Ra20/11/2009 1.31 981 2303 NLC India 8/12/2008
Bombay Ra23/11/2009 1.29 982 2303 NLC India ###
Bombay Ra24/11/2009 1.27 983 2303 NLC India ###
Bombay Ra25/11/2009 1.27 984 2303 NLC India ###
Bombay Ra26/11/2009 1.26 985 2303 NLC India 15/12/2008
Bombay Ra27/11/2009 1.24 986 2303 NLC India 16/12/2008
Bombay Ra30/11/2009 1.25 987 2303 NLC India 17/12/2008
Bombay Ra 1/12/2009 1.28 988 2303 NLC India 18/12/2008
Bombay Ra 2/12/2009 1.28 989 2303 NLC India 19/12/2008
Bombay Ra 3/12/2009 1.28 990 2303 NLC India 22/12/2008
Bombay Ra 4/12/2009 1.28 991 2303 NLC India 23/12/2008
Bombay Ra 7/12/2009 1.26 992 2303 NLC India 24/12/2008
Bombay Ra 8/12/2009 1.28 993 2303 NLC India 26/12/2008
Bombay Ra 9/12/2009 1.27 994 2303 NLC India 29/12/2008
Bombay Ra 10/12/2009 1.26 995 2303 NLC India 30/12/2008
Bombay Ra 11/12/2009 1.27 996 2303 NLC India 31/12/2008
Bombay Ra14/12/2009 1.25 997 2303 NLC India 1/1/2009
Bombay Ra15/12/2009 1.22 998 2303 NLC India 2/1/2009
Bombay Ra16/12/2009 1.23 999 2303 NLC India 5/1/2009
Bombay Ra17/12/2009 1.21 1000 2303 NLC India 6/1/2009
Bombay Ra18/12/2009 1.19 1001 2303 NLC India 7/1/2009
Bombay Ra21/12/2009 1.22 1002 2303 NLC India 9/1/2009
Bombay Ra22/12/2009 1.21 1003 2303 NLC India 12/1/2009
Bombay Ra23/12/2009 1.23 1004 2303 NLC India 13/01/2009
Bombay Ra24/12/2009 1.24 1005 2303 NLC India 14/01/2009
Bombay Ra29/12/2009 1.23 1006 2303 NLC India 15/01/2009
Bombay Ra30/12/2009 1.24 1007 2303 NLC India 16/01/2009
Bombay Ra31/12/2009 1.26 1008 2303 NLC India 19/01/2009
Bombay Ra 4/1/2010 1.29 1009 2303 NLC India 20/01/2009
Bombay Ra 5/1/2010 1.3 1010 2303 NLC India 21/01/2009
Bombay Ra 6/1/2010 1.3 1011 2303 NLC India 22/01/2009
Bombay Ra 7/1/2010 1.38 1012 2303 NLC India 23/01/2009
Bombay Ra 8/1/2010 1.35 1013 2303 NLC India 27/01/2009
Bombay Ra 11/1/2010 1.34 1014 2303 NLC India 28/01/2009
Bombay Ra 12/1/2010 1.3 1015 2303 NLC India 29/01/2009
Bombay Ra13/01/2010 1.36 1016 2303 NLC India 30/01/2009
Bombay Ra14/01/2010 1.42 1017 2303 NLC India 2/2/2009
Bombay Ra15/01/2010 1.43 1018 2303 NLC India 3/2/2009
Bombay Ra18/01/2010 1.44 1019 2303 NLC India 4/2/2009
Bombay Ra19/01/2010 1.43 1020 2303 NLC India 5/2/2009
Bombay Ra20/01/2010 1.44 1021 2303 NLC India 6/2/2009
Bombay Ra21/01/2010 1.41 1022 2303 NLC India 9/2/2009
Bombay Ra22/01/2010 1.43 1023 2303 NLC India 10/2/2009
Bombay Ra25/01/2010 1.37 1024 2303 NLC India 11/2/2009
Bombay Ra27/01/2010 1.35 1025 2303 NLC India 12/2/2009
Bombay Ra28/01/2010 1.37 1026 2303 NLC India 13/02/2009
Bombay Ra29/01/2010 1.36 1027 2303 NLC India 16/02/2009
Bombay Ra 1/2/2010 1.37 1028 2303 NLC India 17/02/2009
Bombay Ra 2/2/2010 1.32 1029 2303 NLC India 18/02/2009
Bombay Ra 3/2/2010 1.35 1030 2303 NLC India 19/02/2009
Bombay Ra 4/2/2010 1.33 1031 2303 NLC India 20/02/2009
Bombay Ra 5/2/2010 1.33 1032 2303 NLC India 24/02/2009
Bombay Ra 6/2/2010 1.37 1033 2303 NLC India 25/02/2009
Bombay Ra 8/2/2010 1.38 1034 2303 NLC India 26/02/2009
Bombay Ra 9/2/2010 1.43 1035 2303 NLC India 27/02/2009
Bombay Ra 10/2/2010 1.43 1036 2303 NLC India 2/3/2009
Bombay Ra 11/2/2010 1.44 1037 2303 NLC India 3/3/2009
Bombay Ra15/02/2010 1.41 1038 2303 NLC India 4/3/2009
Bombay Ra16/02/2010 1.41 1039 2303 NLC India 5/3/2009
Bombay Ra17/02/2010 1.4 1040 2303 NLC India 6/3/2009
Bombay Ra18/02/2010 1.4 1041 2303 NLC India 9/3/2009
Bombay Ra19/02/2010 1.38 1042 2303 NLC India 12/3/2009
Bombay Ra22/02/2010 1.36 1043 2303 NLC India 13/03/2009
Bombay Ra23/02/2010 1.35 1044 2303 NLC India 16/03/2009
Bombay Ra24/02/2010 1.34 1045 2303 NLC India 17/03/2009
Bombay Ra25/02/2010 1.33 1046 2303 NLC India 18/03/2009
Bombay Ra26/02/2010 1.38 1047 2303 NLC India 19/03/2009
Bombay Ra 2/3/2010 1.39 1048 2303 NLC India 20/03/2009
Bombay Ra 3/3/2010 1.41 1049 2303 NLC India 23/03/2009
Bombay Ra 4/3/2010 1.4 1050 2303 NLC India 24/03/2009
Bombay Ra 5/3/2010 1.39 1051 2303 NLC India 25/03/2009
Bombay Ra 8/3/2010 1.42 1052 2303 NLC India 26/03/2009
Bombay Ra 9/3/2010 1.39 1053 2303 NLC India 27/03/2009
Bombay Ra 10/3/2010 1.44 1054 2303 NLC India 30/03/2009
Bombay Ra 11/3/2010 1.48 1055 2303 NLC India 31/03/2009
Bombay Ra 12/3/2010 1.49 1056 2303 NLC India 1/4/2009
Bombay Ra15/03/2010 1.45 1057 2303 NLC India 2/4/2009
Bombay Ra16/03/2010 1.46 1058 2303 NLC India 6/4/2009
Bombay Ra17/03/2010 1.45 1059 2303 NLC India 8/4/2009
Bombay Ra18/03/2010 1.47 1060 2303 NLC India 9/4/2009
Bombay Ra19/03/2010 1.47 1061 2303 NLC India 13/04/2009
Bombay Ra22/03/2010 1.46 1062 2303 NLC India 15/04/2009
Bombay Ra23/03/2010 1.45 1063 2303 NLC India 16/04/2009
Bombay Ra25/03/2010 1.43 1064 2303 NLC India 17/04/2009
Bombay Ra26/03/2010 1.44 1065 2303 NLC India 20/04/2009
Bombay Ra29/03/2010 1.44 1066 2303 NLC India 21/04/2009
Bombay Ra30/03/2010 1.43 1067 2303 NLC India 22/04/2009
Bombay Ra31/03/2010 1.41 1068 2303 NLC India 23/04/2009
Bombay Ra 1/4/2010 1.26 1069 2303 NLC India 24/04/2009
Bombay Ra 5/4/2010 1.29 1070 2303 NLC India 27/04/2009
Bombay Ra 6/4/2010 1.27 1071 2303 NLC India 28/04/2009
Bombay Ra 7/4/2010 1.26 1072 2303 NLC India 29/04/2009
Bombay Ra 8/4/2010 1.25 1073 2303 NLC India 4/5/2009
Bombay Ra 9/4/2010 1.25 1074 2303 NLC India 5/5/2009
Bombay Ra 12/4/2010 1.28 1075 2303 NLC India 6/5/2009
Bombay Ra13/04/2010 1.26 1076 2303 NLC India 7/5/2009
Bombay Ra15/04/2010 1.24 1077 2303 NLC India 8/5/2009
Bombay Ra16/04/2010 1.23 1078 2303 NLC India 11/5/2009
Bombay Ra19/04/2010 1.2 1079 2303 NLC India 12/5/2009
Bombay Ra20/04/2010 1.23 1080 2303 NLC India 13/05/2009
Bombay Ra21/04/2010 1.26 1081 2303 NLC India 14/05/2009
Bombay Ra22/04/2010 1.27 1082 2303 NLC India 15/05/2009
Bombay Ra23/04/2010 1.26 1083 2303 NLC India 18/05/2009
Bombay Ra26/04/2010 1.25 1084 2303 NLC India 19/05/2009
Bombay Ra27/04/2010 1.28 1085 2303 NLC India 20/05/2009
Bombay Ra28/04/2010 1.24 1086 2303 NLC India 21/05/2009
Bombay Ra29/04/2010 1.3 1087 2303 NLC India 22/05/2009
Bombay Ra30/04/2010 1.33 1088 2303 NLC India 25/05/2009
Bombay Ra 3/5/2010 1.33 1089 2303 NLC India 26/05/2009
Bombay Ra 4/5/2010 1.24 1090 2303 NLC India 27/05/2009
Bombay Ra 5/5/2010 1.25 1091 2303 NLC India 28/05/2009
Bombay Ra 6/5/2010 1.23 1092 2303 NLC India 29/05/2009
Bombay Ra 7/5/2010 1.21 1093 2303 NLC India 1/6/2009
Bombay Ra 10/5/2010 1.24 1094 2303 NLC India 2/6/2009
Bombay Ra 11/5/2010 1.21 1095 2303 NLC India 3/6/2009
Bombay Ra 12/5/2010 1.21 1096 2303 NLC India 4/6/2009
Bombay Ra13/05/2010 1.22 1097 2303 NLC India 5/6/2009
Bombay Ra14/05/2010 1.21 1098 2303 NLC India 8/6/2009
Bombay Ra17/05/2010 1.21 1099 2303 NLC India 9/6/2009
Bombay Ra18/05/2010 1.2 1100 2303 NLC India 10/6/2009
Bombay Ra19/05/2010 1.15 1101 2303 NLC India 11/6/2009
Bombay Ra20/05/2010 1.2 1102 2303 NLC India 12/6/2009
Bombay Ra21/05/2010 1.16 1103 2303 NLC India 15/06/2009
Bombay Ra24/05/2010 1.13 1104 2303 NLC India 16/06/2009
Bombay Ra25/05/2010 1.12 1105 2303 NLC India 17/06/2009
Bombay Ra26/05/2010 1.16 1106 2303 NLC India 18/06/2009
Bombay Ra27/05/2010 1.2 1107 2303 NLC India 19/06/2009
Bombay Ra28/05/2010 1.22 1108 2303 NLC India 22/06/2009
Bombay Ra31/05/2010 1.21 1109 2303 NLC India 23/06/2009
Bombay Ra 1/6/2010 1.2 1110 2303 NLC India 24/06/2009
Bombay Ra 2/6/2010 1.21 1111 2303 NLC India 25/06/2009
Bombay Ra 3/6/2010 1.24 1112 2303 NLC India 26/06/2009
Bombay Ra 4/6/2010 1.25 1113 2303 NLC India 29/06/2009
Bombay Ra 7/6/2010 1.22 1114 2303 NLC India 30/06/2009
Bombay Ra 8/6/2010 1.22 1115 2303 NLC India 1/7/2009
Bombay Ra 9/6/2010 1.28 1116 2303 NLC India 2/7/2009
Bombay Ra 10/6/2010 1.36 1117 2303 NLC India 3/7/2009
Bombay Ra 11/6/2010 1.34 1118 2303 NLC India 6/7/2009
Bombay Ra14/06/2010 1.35 1119 2303 NLC India 7/7/2009
Bombay Ra15/06/2010 1.38 1120 2303 NLC India 8/7/2009
Bombay Ra16/06/2010 1.36 1121 2303 NLC India 9/7/2009
Bombay Ra17/06/2010 1.37 1122 2303 NLC India 10/7/2009
Bombay Ra18/06/2010 1.37 1123 2303 NLC India 13/07/2009
Bombay Ra21/06/2010 1.43 1124 2303 NLC India 14/07/2009
Bombay Ra22/06/2010 1.43 1125 2303 NLC India 15/07/2009
Bombay Ra23/06/2010 1.43 1126 2303 NLC India 16/07/2009
Bombay Ra24/06/2010 1.5 1127 2303 NLC India 17/07/2009
Bombay Ra25/06/2010 1.48 1128 2303 NLC India 20/07/2009
Bombay Ra28/06/2010 1.49 1129 2303 NLC India 21/07/2009
Bombay Ra29/06/2010 1.46 1130 2303 NLC India 22/07/2009
Bombay Ra30/06/2010 1.52 1131 2303 NLC India 23/07/2009
Bombay Ra 1/7/2010 1.52 1132 2303 NLC India 24/07/2009
Bombay Ra 2/7/2010 1.5 1133 2303 NLC India 27/07/2009
Bombay Ra 5/7/2010 1.46 1134 2303 NLC India 28/07/2009
Bombay Ra 6/7/2010 1.48 1135 2303 NLC India 29/07/2009
Bombay Ra 7/7/2010 1.47 1136 2303 NLC India 30/07/2009
Bombay Ra 8/7/2010 1.48 1137 2303 NLC India 31/07/2009
Bombay Ra 9/7/2010 1.49 1138 2303 NLC India 3/8/2009
Bombay Ra 12/7/2010 1.49 1139 2303 NLC India 4/8/2009
Bombay Ra13/07/2010 1.52 1140 2303 NLC India 5/8/2009
Bombay Ra14/07/2010 1.52 1141 2303 NLC India 6/8/2009
Bombay Ra15/07/2010 1.56 1142 2303 NLC India 7/8/2009
Bombay Ra16/07/2010 1.58 1143 2303 NLC India 10/8/2009
Bombay Ra19/07/2010 1.55 1144 2303 NLC India 11/8/2009
Bombay Ra20/07/2010 1.55 1145 2303 NLC India 12/8/2009
Bombay Ra21/07/2010 1.59 1146 2303 NLC India 13/08/2009
Bombay Ra22/07/2010 1.59 1147 2303 NLC India 14/08/2009
Bombay Ra23/07/2010 1.57 1148 2303 NLC India 17/08/2009
Bombay Ra26/07/2010 1.57 1149 2303 NLC India 18/08/2009
Bombay Ra27/07/2010 1.59 1150 2303 NLC India 19/08/2009
Bombay Ra28/07/2010 1.58 1151 2303 NLC India 20/08/2009
Bombay Ra29/07/2010 1.59 1152 2303 NLC India 21/08/2009
Bombay Ra30/07/2010 1.55 1153 2303 NLC India 24/08/2009
Bombay Ra 2/8/2010 1.56 1154 2303 NLC India 25/08/2009
Bombay Ra 3/8/2010 1.54 1155 2303 NLC India 26/08/2009
Bombay Ra 4/8/2010 1.54 1156 2303 NLC India 27/08/2009
Bombay Ra 5/8/2010 1.52 1157 2303 NLC India 28/08/2009
Bombay Ra 6/8/2010 1.55 1158 2303 NLC India 31/08/2009
Bombay Ra 9/8/2010 1.56 1159 2303 NLC India 1/9/2009
Bombay Ra 10/8/2010 1.53 1160 2303 NLC India 2/9/2009
Bombay Ra 11/8/2010 1.52 1161 2303 NLC India 3/9/2009
Bombay Ra 12/8/2010 1.53 1162 2303 NLC India 4/9/2009
Bombay Ra13/08/2010 1.54 1163 2303 NLC India 7/9/2009
Bombay Ra16/08/2010 1.54 1164 2303 NLC India 8/9/2009
Bombay Ra17/08/2010 1.53 1165 2303 NLC India 9/9/2009
Bombay Ra18/08/2010 1.53 1166 2303 NLC India 10/9/2009
Bombay Ra19/08/2010 1.53 1167 2303 NLC India 11/9/2009
Bombay Ra20/08/2010 1.53 1168 2303 NLC India 14/09/2009
Bombay Ra23/08/2010 1.54 1169 2303 NLC India 15/09/2009
Bombay Ra24/08/2010 1.51 1170 2303 NLC India 16/09/2009
Bombay Ra25/08/2010 1.49 1171 2303 NLC India 17/09/2009
Bombay Ra26/08/2010 1.5 1172 2303 NLC India 18/09/2009
Bombay Ra27/08/2010 1.5 1173 2303 NLC India 22/09/2009
Bombay Ra30/08/2010 1.5 1174 2303 NLC India 23/09/2009
Bombay Ra31/08/2010 1.51 1175 2303 NLC India 24/09/2009
Bombay Ra 1/9/2010 1.51 1176 2303 NLC India 25/09/2009
Bombay Ra 2/9/2010 1.51 1177 2303 NLC India 29/09/2009
Bombay Ra 3/9/2010 1.51 1178 2303 NLC India 30/09/2009
Bombay Ra 6/9/2010 1.53 1179 2303 NLC India 1/10/2009
Bombay Ra 7/9/2010 1.52 1180 2303 NLC India 5/10/2009
Bombay Ra 8/9/2010 1.52 1181 2303 NLC India 6/10/2009
Bombay Ra 9/9/2010 1.53 1182 2303 NLC India 7/10/2009
Bombay Ra13/09/2010 1.53 1183 2303 NLC India 8/10/2009
Bombay Ra14/09/2010 1.52 1184 2303 NLC India 9/10/2009
Bombay Ra15/09/2010 1.52 1185 2303 NLC India ###
Bombay Ra16/09/2010 1.52 1186 2303 NLC India 14/10/2009
Bombay Ra17/09/2010 1.52 1187 2303 NLC India 15/10/2009
Bombay Ra20/09/2010 1.52 1188 2303 NLC India 16/10/2009
Bombay Ra21/09/2010 1.51 1189 2303 NLC India 17/10/2009
Bombay Ra22/09/2010 1.54 1190 2303 NLC India 20/10/2009
Bombay Ra23/09/2010 1.55 1191 2303 NLC India 21/10/2009
Bombay Ra24/09/2010 1.57 1192 2303 NLC India 22/10/2009
Bombay Ra27/09/2010 1.56 1193 2303 NLC India 23/10/2009
Bombay Ra28/09/2010 1.54 1194 2303 NLC India 26/10/2009
Bombay Ra29/09/2010 1.53 1195 2303 NLC India 27/10/2009
Bombay Ra30/09/2010 1.5 1196 2303 NLC India 28/10/2009
Bombay Ra 1/10/2010 1.42 1197 2303 NLC India 29/10/2009
Bombay Ra 4/10/2010 1.41 1198 2303 NLC India 30/10/2009
Bombay Ra 5/10/2010 1.41 1199 2303 NLC India 3/11/2009
Bombay Ra 6/10/2010 1.43 1200 2303 NLC India 4/11/2009
Bombay Ra 7/10/2010 1.43 1201 2303 NLC India 5/11/2009
Bombay Ra 8/10/2010 1.41 1202 2303 NLC India 6/11/2009
Bombay Ra 11/10/2010 1.41 1203 2303 NLC India 9/11/2009
Bombay Ra 12/10/2010 1.43 1204 2303 NLC India ###
Bombay Ra13/10/2010 1.43 1205 2303 NLC India ###
Bombay Ra14/10/2010 1.41 1206 2303 NLC India ###
Bombay Ra15/10/2010 1.41 1207 2303 NLC India 13/11/2009
Bombay Ra18/10/2010 1.4 1208 2303 NLC India 16/11/2009
Bombay Ra19/10/2010 1.39 1209 2303 NLC India 17/11/2009
Bombay Ra20/10/2010 1.37 1210 2303 NLC India 18/11/2009
Bombay Ra21/10/2010 1.37 1211 2303 NLC India 19/11/2009
Bombay Ra22/10/2010 1.56 1212 2303 NLC India 20/11/2009
Bombay Ra25/10/2010 1.54 1213 2303 NLC India 23/11/2009
Bombay Ra26/10/2010 1.51 1214 2303 NLC India 24/11/2009
Bombay Ra27/10/2010 1.48 1215 2303 NLC India 25/11/2009
Bombay Ra28/10/2010 1.44 1216 2303 NLC India 26/11/2009
Bombay Ra29/10/2010 1.38 1217 2303 NLC India 27/11/2009
Bombay Ra 1/11/2010 1.37 1218 2303 NLC India 30/11/2009
Bombay Ra 2/11/2010 1.41 1219 2303 NLC India 1/12/2009
Bombay Ra 3/11/2010 1.4 1220 2303 NLC India 2/12/2009
Bombay Ra 4/11/2010 1.37 1221 2303 NLC India 3/12/2009
Bombay Ra 5/11/2010 1.39 1222 2303 NLC India 4/12/2009
Bombay Ra 8/11/2010 1.36 1223 2303 NLC India 7/12/2009
Bombay Ra 9/11/2010 1.37 1224 2303 NLC India 8/12/2009
Bombay Ra 10/11/2010 1.36 1225 2303 NLC India 9/12/2009
Bombay Ra 11/11/2010 1.36 1226 2303 NLC India ###
Bombay Ra 12/11/2010 1.36 1227 2303 NLC India ###
Bombay Ra15/11/2010 1.37 1228 2303 NLC India 14/12/2009
Bombay Ra16/11/2010 1.36 1229 2303 NLC India 15/12/2009
Bombay Ra18/11/2010 1.36 1230 2303 NLC India 16/12/2009
Bombay Ra19/11/2010 1.35 1231 2303 NLC India 17/12/2009
Bombay Ra22/11/2010 1.35 1232 2303 NLC India 18/12/2009
Bombay Ra23/11/2010 1.32 1233 2303 NLC India 21/12/2009
Bombay Ra24/11/2010 1.29 1234 2303 NLC India 22/12/2009
Bombay Ra25/11/2010 1.29 1235 2303 NLC India 23/12/2009
Bombay Ra26/11/2010 1.27 1236 2303 NLC India 24/12/2009
Bombay Ra29/11/2010 1.27 1237 2303 NLC India 29/12/2009
Bombay Ra30/11/2010 1.34 1238 2303 NLC India 30/12/2009
Bombay Ra 1/12/2010 1.37 1239 2303 NLC India 31/12/2009
Bombay Ra 2/12/2010 1.37 1240 2303 NLC India 4/1/2010
Bombay Ra 3/12/2010 1.35 1241 2303 NLC India 5/1/2010
Bombay Ra 6/12/2010 1.33 1242 2303 NLC India 6/1/2010
Bombay Ra 7/12/2010 1.32 1243 2303 NLC India 7/1/2010
Bombay Ra 8/12/2010 1.26 1244 2303 NLC India 8/1/2010
Bombay Ra 9/12/2010 1.22 1245 2303 NLC India 11/1/2010
Bombay Ra 10/12/2010 1.26 1246 2303 NLC India 12/1/2010
Bombay Ra13/12/2010 1.26 1247 2303 NLC India 13/01/2010
Bombay Ra14/12/2010 1.25 1248 2303 NLC India 14/01/2010
Bombay Ra15/12/2010 1.24 1249 2303 NLC India 15/01/2010
Bombay Ra16/12/2010 1.25 1250 2303 NLC India 18/01/2010
Bombay Ra20/12/2010 1.24 1251 2303 NLC India 19/01/2010
Bombay Ra21/12/2010 1.25 1252 2303 NLC India 20/01/2010
Bombay Ra22/12/2010 1.24 1253 2303 NLC India 21/01/2010
Bombay Ra23/12/2010 1.24 1254 2303 NLC India 22/01/2010
Bombay Ra24/12/2010 1.25 1255 2303 NLC India 25/01/2010
Bombay Ra27/12/2010 1.24 1256 2303 NLC India 27/01/2010
Bombay Ra28/12/2010 1.25 1257 2303 NLC India 28/01/2010
Bombay Ra29/12/2010 1.25 1258 2303 NLC India 29/01/2010
Bombay Ra30/12/2010 1.25 1259 2303 NLC India 1/2/2010
Bombay Ra31/12/2010 1.25 1260 2303 NLC India 2/2/2010
Bombay Ra 3/1/2011 1.26 1261 2303 NLC India 3/2/2010
Bombay Ra 4/1/2011 1.29 1262 2303 NLC India 4/2/2010
Bombay Ra 5/1/2011 1.3 1263 2303 NLC India 5/2/2010
Bombay Ra 6/1/2011 1.3 1264 2303 NLC India 6/2/2010
Bombay Ra 7/1/2011 1.28 1265 2303 NLC India 8/2/2010
Bombay Ra 10/1/2011 1.26 1266 2303 NLC India 9/2/2010
Bombay Ra 11/1/2011 1.27 1267 2303 NLC India 10/2/2010
Bombay Ra 12/1/2011 1.3 1268 2303 NLC India 11/2/2010
Bombay Ra13/01/2011 1.29 1269 2303 NLC India 15/02/2010
Bombay Ra14/01/2011 1.29 1270 2303 NLC India 16/02/2010
Bombay Ra17/01/2011 1.29 1271 2303 NLC India 17/02/2010
Bombay Ra18/01/2011 1.32 1272 2303 NLC India 18/02/2010
Bombay Ra19/01/2011 1.33 1273 2303 NLC India 19/02/2010
Bombay Ra20/01/2011 1.37 1274 2303 NLC India 22/02/2010
Bombay Ra21/01/2011 1.44 1275 2303 NLC India 23/02/2010
Bombay Ra24/01/2011 1.48 1276 2303 NLC India 24/02/2010
Bombay Ra25/01/2011 1.49 1277 2303 NLC India 25/02/2010
Bombay Ra27/01/2011 1.53 1278 2303 NLC India 26/02/2010
Bombay Ra28/01/2011 1.51 1279 2303 NLC India 2/3/2010
Bombay Ra31/01/2011 1.48 1280 2303 NLC India 3/3/2010
Bombay Ra 1/2/2011 1.47 1281 2303 NLC India 4/3/2010
Bombay Ra 2/2/2011 1.53 1282 2303 NLC India 5/3/2010
Bombay Ra 3/2/2011 1.53 1283 2303 NLC India 8/3/2010
Bombay Ra 4/2/2011 1.52 1284 2303 NLC India 9/3/2010
Bombay Ra 7/2/2011 1.49 1285 2303 NLC India 10/3/2010
Bombay Ra 8/2/2011 1.48 1286 2303 NLC India 11/3/2010
Bombay Ra 9/2/2011 1.47 1287 2303 NLC India 12/3/2010
Bombay Ra 10/2/2011 1.46 1288 2303 NLC India 15/03/2010
Bombay Ra 11/2/2011 1.5 1289 2303 NLC India 16/03/2010
Bombay Ra14/02/2011 1.51 1290 2303 NLC India 17/03/2010
Bombay Ra15/02/2011 1.58 1291 2303 NLC India 18/03/2010
Bombay Ra16/02/2011 1.54 1292 2303 NLC India 19/03/2010
Bombay Ra17/02/2011 1.56 1293 2303 NLC India 22/03/2010
Bombay Ra18/02/2011 1.53 1294 2303 NLC India 23/03/2010
Bombay Ra21/02/2011 1.55 1295 2303 NLC India 25/03/2010
Bombay Ra22/02/2011 1.53 1296 2303 NLC India 26/03/2010
Bombay Ra23/02/2011 1.51 1297 2303 NLC India 29/03/2010
Bombay Ra24/02/2011 1.53 1298 2303 NLC India 30/03/2010
Bombay Ra25/02/2011 1.53 1299 2303 NLC India 31/03/2010
Bombay Ra28/02/2011 1.56 1300 2303 NLC India 1/4/2010
Bombay Ra 1/3/2011 1.59 1301 2303 NLC India 5/4/2010
Bombay Ra 3/3/2011 1.57 1302 2303 NLC India 6/4/2010
Bombay Ra 4/3/2011 1.55 1303 2303 NLC India 7/4/2010
Bombay Ra 7/3/2011 1.57 1304 2303 NLC India 8/4/2010
Bombay Ra 8/3/2011 1.59 1305 2303 NLC India 9/4/2010
Bombay Ra 9/3/2011 1.58 1306 2303 NLC India 12/4/2010
Bombay Ra 10/3/2011 1.58 1307 2303 NLC India 13/04/2010
Bombay Ra 11/3/2011 1.57 1308 2303 NLC India 15/04/2010
Bombay Ra14/03/2011 1.57 1309 2303 NLC India 16/04/2010
Bombay Ra15/03/2011 1.57 1310 2303 NLC India 19/04/2010
Bombay Ra16/03/2011 1.57 1311 2303 NLC India 20/04/2010
Bombay Ra17/03/2011 1.58 1312 2303 NLC India 21/04/2010
Bombay Ra18/03/2011 1.59 1313 2303 NLC India 22/04/2010
Bombay Ra21/03/2011 1.59 1314 2303 NLC India 23/04/2010
Bombay Ra22/03/2011 1.61 1315 2303 NLC India 26/04/2010
Bombay Ra23/03/2011 1.61 1316 2303 NLC India 27/04/2010
Bombay Ra24/03/2011 1.61 1317 2303 NLC India 28/04/2010
Bombay Ra25/03/2011 1.66 1318 2303 NLC India 29/04/2010
Bombay Ra28/03/2011 1.68 1319 2303 NLC India 30/04/2010
Bombay Ra29/03/2011 1.69 1320 2303 NLC India 3/5/2010
Bombay Ra30/03/2011 1.66 1321 2303 NLC India 4/5/2010
Bombay Ra31/03/2011 1.62 1322 2303 NLC India 5/5/2010
Bombay Ra 1/4/2011 1.35 1323 2303 NLC India 6/5/2010
Bombay Ra 4/4/2011 1.35 1324 2303 NLC India 7/5/2010
Bombay Ra 5/4/2011 1.37 1325 2303 NLC India 10/5/2010
Bombay Ra 6/4/2011 1.38 1326 2303 NLC India 11/5/2010
Bombay Ra 7/4/2011 1.38 1327 2303 NLC India 12/5/2010
Bombay Ra 8/4/2011 1.38 1328 2303 NLC India 13/05/2010
Bombay Ra 11/4/2011 1.39 1329 2303 NLC India 14/05/2010
Bombay Ra13/04/2011 1.41 1330 2303 NLC India 17/05/2010
Bombay Ra15/04/2011 1.42 1331 2303 NLC India 18/05/2010
Bombay Ra18/04/2011 1.42 1332 2303 NLC India 19/05/2010
Bombay Ra19/04/2011 1.42 1333 2303 NLC India 20/05/2010
Bombay Ra20/04/2011 1.42 1334 2303 NLC India 21/05/2010
Bombay Ra21/04/2011 1.43 1335 2303 NLC India 24/05/2010
Bombay Ra25/04/2011 1.43 1336 2303 NLC India 25/05/2010
Bombay Ra26/04/2011 1.43 1337 2303 NLC India 26/05/2010
Bombay Ra27/04/2011 1.42 1338 2303 NLC India 27/05/2010
Bombay Ra28/04/2011 1.42 1339 2303 NLC India 28/05/2010
Bombay Ra29/04/2011 1.44 1340 2303 NLC India 31/05/2010
Bombay Ra 2/5/2011 1.43 1341 2303 NLC India 1/6/2010
Bombay Ra 3/5/2011 1.43 1342 2303 NLC India 2/6/2010
Bombay Ra 4/5/2011 1.43 1343 2303 NLC India 3/6/2010
Bombay Ra 5/5/2011 1.43 1344 2303 NLC India 4/6/2010
Bombay Ra 6/5/2011 1.43 1345 2303 NLC India 7/6/2010
Bombay Ra 9/5/2011 1.42 1346 2303 NLC India 8/6/2010
Bombay Ra 10/5/2011 1.43 1347 2303 NLC India 9/6/2010
Bombay Ra 11/5/2011 1.43 1348 2303 NLC India 10/6/2010
Bombay Ra 12/5/2011 1.43 1349 2303 NLC India 11/6/2010
Bombay Ra13/05/2011 1.43 1350 2303 NLC India 14/06/2010
Bombay Ra16/05/2011 1.43 1351 2303 NLC India 15/06/2010
Bombay Ra17/05/2011 1.43 1352 2303 NLC India 16/06/2010
Bombay Ra18/05/2011 1.43 1353 2303 NLC India 17/06/2010
Bombay Ra19/05/2011 1.43 1354 2303 NLC India 18/06/2010
Bombay Ra20/05/2011 1.43 1355 2303 NLC India 21/06/2010
Bombay Ra23/05/2011 1.43 1356 2303 NLC India 22/06/2010
Bombay Ra24/05/2011 1.43 1357 2303 NLC India 23/06/2010
Bombay Ra25/05/2011 1.42 1358 2303 NLC India 24/06/2010
Bombay Ra26/05/2011 1.42 1359 2303 NLC India 25/06/2010
Bombay Ra27/05/2011 1.43 1360 2303 NLC India 28/06/2010
Bombay Ra30/05/2011 1.42 1361 2303 NLC India 29/06/2010
Bombay Ra31/05/2011 1.42 1362 2303 NLC India 30/06/2010
Bombay Ra 1/6/2011 1.42 1363 2303 NLC India 1/7/2010
Bombay Ra 2/6/2011 1.43 1364 2303 NLC India 2/7/2010
Bombay Ra 3/6/2011 1.43 1365 2303 NLC India 5/7/2010
Bombay Ra 6/6/2011 1.43 1366 2303 NLC India 6/7/2010
Bombay Ra 7/6/2011 1.42 1367 2303 NLC India 7/7/2010
Bombay Ra 8/6/2011 1.42 1368 2303 NLC India 8/7/2010
Bombay Ra 9/6/2011 1.43 1369 2303 NLC India 9/7/2010
Bombay Ra 10/6/2011 1.43 1370 2303 NLC India 12/7/2010
Bombay Ra13/06/2011 1.42 1371 2303 NLC India 13/07/2010
Bombay Ra14/06/2011 1.43 1372 2303 NLC India 14/07/2010
Bombay Ra15/06/2011 1.44 1373 2303 NLC India 15/07/2010
Bombay Ra16/06/2011 1.43 1374 2303 NLC India 16/07/2010
Bombay Ra17/06/2011 1.43 1375 2303 NLC India 19/07/2010
Bombay Ra20/06/2011 1.42 1376 2303 NLC India 20/07/2010
Bombay Ra21/06/2011 1.42 1377 2303 NLC India 21/07/2010
Bombay Ra22/06/2011 1.42 1378 2303 NLC India 22/07/2010
Bombay Ra23/06/2011 1.41 1379 2303 NLC India 23/07/2010
Bombay Ra24/06/2011 1.42 1380 2303 NLC India 26/07/2010
Bombay Ra27/06/2011 1.42 1381 2303 NLC India 27/07/2010
Bombay Ra28/06/2011 1.42 1382 2303 NLC India 28/07/2010
Bombay Ra29/06/2011 1.41 1383 2303 NLC India 29/07/2010
Bombay Ra30/06/2011 1.41 1384 2303 NLC India 30/07/2010
Bombay Ra 1/7/2011 1.42 1385 2303 NLC India 2/8/2010
Bombay Ra 4/7/2011 1.42 1386 2303 NLC India 3/8/2010
Bombay Ra 5/7/2011 1.43 1387 2303 NLC India 4/8/2010
Bombay Ra 6/7/2011 1.42 1388 2303 NLC India 5/8/2010
Bombay Ra 7/7/2011 1.43 1389 2303 NLC India 6/8/2010
Bombay Ra 8/7/2011 1.42 1390 2303 NLC India 9/8/2010
Bombay Ra 11/7/2011 1.43 1391 2303 NLC India 10/8/2010
Bombay Ra 12/7/2011 1.42 1392 2303 NLC India 11/8/2010
Bombay Ra13/07/2011 1.43 1393 2303 NLC India 12/8/2010
Bombay Ra14/07/2011 1.43 1394 2303 NLC India 13/08/2010
Bombay Ra15/07/2011 1.43 1395 2303 NLC India 16/08/2010
Bombay Ra18/07/2011 1.43 1396 2303 NLC India 17/08/2010
Bombay Ra19/07/2011 1.43 1397 2303 NLC India 18/08/2010
Bombay Ra20/07/2011 1.43 1398 2303 NLC India 19/08/2010
Bombay Ra21/07/2011 1.43 1399 2303 NLC India 20/08/2010
Bombay Ra22/07/2011 1.43 1400 2303 NLC India 23/08/2010
Bombay Ra25/07/2011 1.43 1401 2303 NLC India 24/08/2010
Bombay Ra26/07/2011 1.43 1402 2303 NLC India 25/08/2010
Bombay Ra27/07/2011 1.42 1403 2303 NLC India 26/08/2010
Bombay Ra28/07/2011 1.42 1404 2303 NLC India 27/08/2010
Bombay Ra29/07/2011 1.42 1405 2303 NLC India 30/08/2010
Bombay Ra 1/8/2011 1.42 1406 2303 NLC India 31/08/2010
Bombay Ra 2/8/2011 1.42 1407 2303 NLC India 1/9/2010
Bombay Ra 3/8/2011 1.41 1408 2303 NLC India 2/9/2010
Bombay Ra 4/8/2011 1.41 1409 2303 NLC India 3/9/2010
Bombay Ra 5/8/2011 1.4 1410 2303 NLC India 6/9/2010
Bombay Ra 8/8/2011 1.39 1411 2303 NLC India 7/9/2010
Bombay Ra 9/8/2011 1.39 1412 2303 NLC India 8/9/2010
Bombay Ra 10/8/2011 1.39 1413 2303 NLC India 9/9/2010
Bombay Ra 11/8/2011 1.39 1414 2303 NLC India 13/09/2010
Bombay Ra 12/8/2011 1.39 1415 2303 NLC India 14/09/2010
Bombay Ra16/08/2011 1.4 1416 2303 NLC India 15/09/2010
Bombay Ra17/08/2011 1.39 1417 2303 NLC India 16/09/2010
Bombay Ra18/08/2011 1.39 1418 2303 NLC India 17/09/2010
Bombay Ra19/08/2011 1.39 1419 2303 NLC India 20/09/2010
Bombay Ra22/08/2011 1.37 1420 2303 NLC India 21/09/2010
Bombay Ra23/08/2011 1.37 1421 2303 NLC India 22/09/2010
Bombay Ra24/08/2011 1.37 1422 2303 NLC India 23/09/2010
Bombay Ra25/08/2011 1.38 1423 2303 NLC India 24/09/2010
Bombay Ra26/08/2011 1.38 1424 2303 NLC India 27/09/2010
Bombay Ra29/08/2011 1.39 1425 2303 NLC India 28/09/2010
Bombay Ra30/08/2011 1.38 1426 2303 NLC India 29/09/2010
Bombay Ra 2/9/2011 1.36 1427 2303 NLC India 30/09/2010
Bombay Ra 5/9/2011 1.36 1428 2303 NLC India 1/10/2010
Bombay Ra 6/9/2011 1.37 1429 2303 NLC India 4/10/2010
Bombay Ra 7/9/2011 1.38 1430 2303 NLC India 5/10/2010
Bombay Ra 8/9/2011 1.37 1431 2303 NLC India 6/10/2010
Bombay Ra 9/9/2011 1.37 1432 2303 NLC India 7/10/2010
Bombay Ra 12/9/2011 1.36 1433 2303 NLC India 8/10/2010
Bombay Ra13/09/2011 1.37 1434 2303 NLC India ###
Bombay Ra14/09/2011 1.37 1435 2303 NLC India ###
Bombay Ra15/09/2011 1.4 1436 2303 NLC India 13/10/2010
Bombay Ra16/09/2011 1.42 1437 2303 NLC India 14/10/2010
Bombay Ra19/09/2011 1.41 1438 2303 NLC India 15/10/2010
Bombay Ra20/09/2011 1.42 1439 2303 NLC India 18/10/2010
Bombay Ra21/09/2011 1.4 1440 2303 NLC India 19/10/2010
Bombay Ra22/09/2011 1.39 1441 2303 NLC India 20/10/2010
Bombay Ra23/09/2011 1.38 1442 2303 NLC India 21/10/2010
Bombay Ra26/09/2011 1.38 1443 2303 NLC India 22/10/2010
Bombay Ra27/09/2011 1.38 1444 2303 NLC India 25/10/2010
Bombay Ra28/09/2011 1.38 1445 2303 NLC India 26/10/2010
Bombay Ra29/09/2011 1.37 1446 2303 NLC India 27/10/2010
Bombay Ra30/09/2011 1.37 1447 2303 NLC India 28/10/2010
Bombay Ra 3/10/2011 1.23 1448 2303 NLC India 29/10/2010
Bombay Ra 4/10/2011 1.23 1449 2303 NLC India 1/11/2010
Bombay Ra 5/10/2011 1.23 1450 2303 NLC India 2/11/2010
Bombay Ra 7/10/2011 1.23 1451 2303 NLC India 3/11/2010
Bombay Ra 10/10/2011 1.26 1452 2303 NLC India 4/11/2010
Bombay Ra 11/10/2011 1.25 1453 2303 NLC India 5/11/2010
Bombay Ra 12/10/2011 1.26 1454 2303 NLC India 8/11/2010
Bombay Ra13/10/2011 1.25 1455 2303 NLC India 9/11/2010
Bombay Ra14/10/2011 1.25 1456 2303 NLC India ###
Bombay Ra17/10/2011 1.25 1457 2303 NLC India ###
Bombay Ra18/10/2011 1.25 1458 2303 NLC India ###
Bombay Ra19/10/2011 1.25 1459 2303 NLC India 15/11/2010
Bombay Ra20/10/2011 1.24 1460 2303 NLC India 16/11/2010
Bombay Ra21/10/2011 1.25 1461 2303 NLC India 18/11/2010
Bombay Ra24/10/2011 1.28 1462 2303 NLC India 19/11/2010
Bombay Ra25/10/2011 1.29 1463 2303 NLC India 22/11/2010
Bombay Ra26/10/2011 1.3 1464 2303 NLC India 23/11/2010
Bombay Ra28/10/2011 1.3 1465 2303 NLC India 24/11/2010
Bombay Ra31/10/2011 1.3 1466 2303 NLC India 25/11/2010
Bombay Ra 1/11/2011 1.3 1467 2303 NLC India 26/11/2010
Bombay Ra 2/11/2011 1.3 1468 2303 NLC India 29/11/2010
Bombay Ra 3/11/2011 1.31 1469 2303 NLC India 30/11/2010
Bombay Ra 4/11/2011 1.31 1470 2303 NLC India 1/12/2010
Bombay Ra 8/11/2011 1.31 1471 2303 NLC India 2/12/2010
Bombay Ra 9/11/2011 1.31 1472 2303 NLC India 3/12/2010
Bombay Ra 11/11/2011 1.3 1473 2303 NLC India 6/12/2010
Bombay Ra14/11/2011 1.3 1474 2303 NLC India 7/12/2010
Bombay Ra15/11/2011 1.3 1475 2303 NLC India 8/12/2010
Bombay Ra16/11/2011 1.29 1476 2303 NLC India 9/12/2010
Bombay Ra17/11/2011 1.29 1477 2303 NLC India ###
Bombay Ra18/11/2011 1.28 1478 2303 NLC India 13/12/2010
Bombay Ra21/11/2011 1.28 1479 2303 NLC India 14/12/2010
Bombay Ra22/11/2011 1.27 1480 2303 NLC India 15/12/2010
Bombay Ra23/11/2011 1.23 1481 2303 NLC India 16/12/2010
Bombay Ra24/11/2011 1.21 1482 2303 NLC India 20/12/2010
Bombay Ra25/11/2011 1.17 1483 2303 NLC India 21/12/2010
Bombay Ra28/11/2011 1.19 1484 2303 NLC India 22/12/2010
Bombay Ra29/11/2011 1.15 1485 2303 NLC India 23/12/2010
Bombay Ra30/11/2011 1.13 1486 2303 NLC India 24/12/2010
Bombay Ra 1/12/2011 1.12 1487 2303 NLC India 27/12/2010
Bombay Ra 2/12/2011 1.1 1488 2303 NLC India 28/12/2010
Bombay Ra 5/12/2011 1.01 1489 2303 NLC India 29/12/2010
Bombay Ra 7/12/2011 1.02 1490 2303 NLC India 30/12/2010
Bombay Ra 8/12/2011 1.05 1491 2303 NLC India 31/12/2010
Bombay Ra 9/12/2011 1.09 1492 2303 NLC India 3/1/2011
Bombay Ra 12/12/2011 1.09 1493 2303 NLC India 4/1/2011
Bombay Ra13/12/2011 1.09 1494 2303 NLC India 5/1/2011
Bombay Ra14/12/2011 1.09 1495 2303 NLC India 6/1/2011
Bombay Ra15/12/2011 1.11 1496 2303 NLC India 7/1/2011
Bombay Ra16/12/2011 1.17 1497 2303 NLC India 10/1/2011
Bombay Ra19/12/2011 1.17 1498 2303 NLC India 11/1/2011
Bombay Ra20/12/2011 1.18 1499 2303 NLC India 12/1/2011
Bombay Ra21/12/2011 1.18 1500 2303 NLC India 13/01/2011
Bombay Ra22/12/2011 1.18 1501 2303 NLC India 14/01/2011
Bombay Ra23/12/2011 1.19 1502 2303 NLC India 17/01/2011
Bombay Ra26/12/2011 1.21 1503 2303 NLC India 18/01/2011
Bombay Ra27/12/2011 1.22 1504 2303 NLC India 19/01/2011
Bombay Ra28/12/2011 1.25 1505 2303 NLC India 20/01/2011
Bombay Ra29/12/2011 1.23 1506 2303 NLC India 21/01/2011
Bombay Ra30/12/2011 1.22 1507 2303 NLC India 24/01/2011
Bombay Ra 2/1/2012 1.21 1508 2303 NLC India 25/01/2011
Bombay Ra 3/1/2012 1.21 1509 2303 NLC India 27/01/2011
Bombay Ra 4/1/2012 1.22 1510 2303 NLC India 28/01/2011
Bombay Ra 5/1/2012 1.24 1511 2303 NLC India 31/01/2011
Bombay Ra 6/1/2012 1.23 1512 2303 NLC India 1/2/2011
Bombay Ra 7/1/2012 1.22 1513 2303 NLC India 2/2/2011
Bombay Ra 9/1/2012 1.26 1514 2303 NLC India 3/2/2011
Bombay Ra 10/1/2012 1.26 1515 2303 NLC India 4/2/2011
Bombay Ra 11/1/2012 1.26 1516 2303 NLC India 7/2/2011
Bombay Ra 12/1/2012 1.25 1517 2303 NLC India 8/2/2011
Bombay Ra13/01/2012 1.26 1518 2303 NLC India 9/2/2011
Bombay Ra16/01/2012 1.26 1519 2303 NLC India 10/2/2011
Bombay Ra17/01/2012 1.25 1520 2303 NLC India 11/2/2011
Bombay Ra18/01/2012 1.23 1521 2303 NLC India 14/02/2011
Bombay Ra19/01/2012 1.22 1522 2303 NLC India 15/02/2011
Bombay Ra20/01/2012 1.21 1523 2303 NLC India 16/02/2011
Bombay Ra23/01/2012 1.19 1524 2303 NLC India 17/02/2011
Bombay Ra24/01/2012 1.17 1525 2303 NLC India 18/02/2011
Bombay Ra25/01/2012 1.19 1526 2303 NLC India 21/02/2011
Bombay Ra27/01/2012 1.16 1527 2303 NLC India 22/02/2011
Bombay Ra30/01/2012 1.14 1528 2303 NLC India 23/02/2011
Bombay Ra31/01/2012 1.17 1529 2303 NLC India 24/02/2011
Bombay Ra 1/2/2012 1.2 1530 2303 NLC India 25/02/2011
Bombay Ra 2/2/2012 1.19 1531 2303 NLC India 28/02/2011
Bombay Ra 3/2/2012 1.18 1532 2303 NLC India 1/3/2011
Bombay Ra 6/2/2012 1.19 1533 2303 NLC India 3/3/2011
Bombay Ra 7/2/2012 1.17 1534 2303 NLC India 4/3/2011
Bombay Ra 8/2/2012 1.19 1535 2303 NLC India 7/3/2011
Bombay Ra 9/2/2012 1.2 1536 2303 NLC India 8/3/2011
Bombay Ra 10/2/2012 1.19 1537 2303 NLC India 9/3/2011
Bombay Ra13/02/2012 1.18 1538 2303 NLC India 10/3/2011
Bombay Ra14/02/2012 1.17 1539 2303 NLC India 11/3/2011
Bombay Ra15/02/2012 1.19 1540 2303 NLC India 14/03/2011
Bombay Ra16/02/2012 1.18 1541 2303 NLC India 15/03/2011
Bombay Ra17/02/2012 1.18 1542 2303 NLC India 16/03/2011
Bombay Ra21/02/2012 1.18 1543 2303 NLC India 17/03/2011
Bombay Ra22/02/2012 1.16 1544 2303 NLC India 18/03/2011
Bombay Ra23/02/2012 1.17 1545 2303 NLC India 21/03/2011
Bombay Ra24/02/2012 1.17 1546 2303 NLC India 22/03/2011
Bombay Ra27/02/2012 1.17 1547 2303 NLC India 23/03/2011
Bombay Ra28/02/2012 1.17 1548 2303 NLC India 24/03/2011
Bombay Ra29/02/2012 1.21 1549 2303 NLC India 25/03/2011
Bombay Ra 1/3/2012 1.21 1550 2303 NLC India 28/03/2011
Bombay Ra 2/3/2012 1.21 1551 2303 NLC India 29/03/2011
Bombay Ra 3/3/2012 1.21 1552 2303 NLC India 30/03/2011
Bombay Ra 5/3/2012 1.2 1553 2303 NLC India 31/03/2011
Bombay Ra 6/3/2012 1.2 1554 2303 NLC India 1/4/2011
Bombay Ra 7/3/2012 1.19 1555 2303 NLC India 4/4/2011
Bombay Ra 9/3/2012 1.21 1556 2303 NLC India 5/4/2011
Bombay Ra 12/3/2012 1.21 1557 2303 NLC India 6/4/2011
Bombay Ra13/03/2012 1.21 1558 2303 NLC India 7/4/2011
Bombay Ra14/03/2012 1.2 1559 2303 NLC India 8/4/2011
Bombay Ra15/03/2012 1.17 1560 2303 NLC India 11/4/2011
Bombay Ra16/03/2012 1.15 1561 2303 NLC India 13/04/2011
Bombay Ra19/03/2012 1.09 1562 2303 NLC India 15/04/2011
Bombay Ra20/03/2012 1.13 1563 2303 NLC India 18/04/2011
Bombay Ra21/03/2012 1.14 1564 2303 NLC India 19/04/2011
Bombay Ra22/03/2012 1.13 1565 2303 NLC India 20/04/2011
Bombay Ra23/03/2012 1.13 1566 2303 NLC India 21/04/2011
Bombay Ra26/03/2012 1.08 1567 2303 NLC India 25/04/2011
Bombay Ra27/03/2012 1.08 1568 2303 NLC India 26/04/2011
Bombay Ra28/03/2012 1.08 1569 2303 NLC India 27/04/2011
Bombay Ra29/03/2012 1.08 1570 2303 NLC India 28/04/2011
Bombay Ra30/03/2012 1.12 1571 2303 NLC India 29/04/2011
Bombay Ra 2/4/2012 1.16 1572 2303 NLC India 2/5/2011
Bombay Ra 3/4/2012 1.17 1573 2303 NLC India 3/5/2011
Bombay Ra 4/4/2012 1.17 1574 2303 NLC India 4/5/2011
Bombay Ra 9/4/2012 1.16 1575 2303 NLC India 5/5/2011
Bombay Ra 10/4/2012 1.16 1576 2303 NLC India 6/5/2011
Bombay Ra 11/4/2012 1.17 1577 2303 NLC India 9/5/2011
Bombay Ra 12/4/2012 1.17 1578 2303 NLC India 10/5/2011
Bombay Ra13/04/2012 1.18 1579 2303 NLC India 11/5/2011
Bombay Ra16/04/2012 1.17 1580 2303 NLC India 12/5/2011
Bombay Ra17/04/2012 1.17 1581 2303 NLC India 13/05/2011
Bombay Ra18/04/2012 1.16 1582 2303 NLC India 16/05/2011
Bombay Ra19/04/2012 1.17 1583 2303 NLC India 17/05/2011
Bombay Ra20/04/2012 1.15 1584 2303 NLC India 18/05/2011
Bombay Ra23/04/2012 1.14 1585 2303 NLC India 19/05/2011
Bombay Ra24/04/2012 1.16 1586 2303 NLC India 20/05/2011
Bombay Ra25/04/2012 1.13 1587 2303 NLC India 23/05/2011
Bombay Ra26/04/2012 1.14 1588 2303 NLC India 24/05/2011
Bombay Ra27/04/2012 1.17 1589 2303 NLC India 25/05/2011
Bombay Ra28/04/2012 1.17 1590 2303 NLC India 26/05/2011
Bombay Ra30/04/2012 1.16 1591 2303 NLC India 27/05/2011
Bombay Ra 2/5/2012 1.17 1592 2303 NLC India 30/05/2011
Bombay Ra 3/5/2012 1.15 1593 2303 NLC India 31/05/2011
Bombay Ra 4/5/2012 1.13 1594 2303 NLC India 1/6/2011
Bombay Ra 7/5/2012 1.14 1595 2303 NLC India 2/6/2011
Bombay Ra 8/5/2012 1.13 1596 2303 NLC India 3/6/2011
Bombay Ra 9/5/2012 1.13 1597 2303 NLC India 6/6/2011
Bombay Ra 10/5/2012 1.12 1598 2303 NLC India 7/6/2011
Bombay Ra 11/5/2012 1.11 1599 2303 NLC India 8/6/2011
Bombay Ra14/05/2012 1.14 1600 2303 NLC India 9/6/2011
Bombay Ra15/05/2012 1.12 1601 2303 NLC India 10/6/2011
Bombay Ra16/05/2012 1.1 1602 2303 NLC India 13/06/2011
Bombay Ra17/05/2012 1.11 1603 2303 NLC India 14/06/2011
Bombay Ra18/05/2012 1.12 1604 2303 NLC India 15/06/2011
Bombay Ra21/05/2012 1.12 1605 2303 NLC India 16/06/2011
Bombay Ra22/05/2012 1.11 1606 2303 NLC India 17/06/2011
Bombay Ra23/05/2012 1.1 1607 2303 NLC India 20/06/2011
Bombay Ra24/05/2012 1.11 1608 2303 NLC India 21/06/2011
Bombay Ra25/05/2012 1.13 1609 2303 NLC India 22/06/2011
Bombay Ra28/05/2012 1.13 1610 2303 NLC India 23/06/2011
Bombay Ra29/05/2012 1.14 1611 2303 NLC India 24/06/2011
Bombay Ra30/05/2012 1.13 1612 2303 NLC India 27/06/2011
Bombay Ra31/05/2012 1.17 1613 2303 NLC India 28/06/2011
Bombay Ra 1/6/2012 1.12 1614 2303 NLC India 29/06/2011
Bombay Ra 4/6/2012 1.12 1615 2303 NLC India 30/06/2011
Bombay Ra 5/6/2012 1.12 1616 2303 NLC India 1/7/2011
Bombay Ra 6/6/2012 1.13 1617 2303 NLC India 4/7/2011
Bombay Ra 7/6/2012 1.14 1618 2303 NLC India 5/7/2011
Bombay Ra 8/6/2012 1.14 1619 2303 NLC India 6/7/2011
Bombay Ra 11/6/2012 1.13 1620 2303 NLC India 7/7/2011
Bombay Ra 12/6/2012 1.13 1621 2303 NLC India 8/7/2011
Bombay Ra13/06/2012 1.11 1622 2303 NLC India 11/7/2011
Bombay Ra14/06/2012 1.12 1623 2303 NLC India 12/7/2011
Bombay Ra15/06/2012 1.12 1624 2303 NLC India 13/07/2011
Bombay Ra18/06/2012 1.11 1625 2303 NLC India 14/07/2011
Bombay Ra19/06/2012 1.11 1626 2303 NLC India 15/07/2011
Bombay Ra20/06/2012 1.11 1627 2303 NLC India 18/07/2011
Bombay Ra21/06/2012 1.11 1628 2303 NLC India 19/07/2011
Bombay Ra22/06/2012 1.11 1629 2303 NLC India 20/07/2011
Bombay Ra25/06/2012 1.1 1630 2303 NLC India 21/07/2011
Bombay Ra26/06/2012 1.11 1631 2303 NLC India 22/07/2011
Bombay Ra27/06/2012 1.11 1632 2303 NLC India 25/07/2011
Bombay Ra28/06/2012 1.09 1633 2303 NLC India 26/07/2011
Bombay Ra29/06/2012 1.1 1634 2303 NLC India 27/07/2011
Bombay Ra 2/7/2012 1.11 1635 2303 NLC India 28/07/2011
Bombay Ra 3/7/2012 1.1 1636 2303 NLC India 29/07/2011
Bombay Ra 4/7/2012 1.1 1637 2303 NLC India 1/8/2011
Bombay Ra 5/7/2012 1.1 1638 2303 NLC India 2/8/2011
Bombay Ra 6/7/2012 1.13 1639 2303 NLC India 3/8/2011
Bombay Ra 9/7/2012 1.13 1640 2303 NLC India 4/8/2011
Bombay Ra 10/7/2012 1.13 1641 2303 NLC India 5/8/2011
Bombay Ra 11/7/2012 1.12 1642 2303 NLC India 8/8/2011
Bombay Ra 12/7/2012 1.11 1643 2303 NLC India 9/8/2011
Bombay Ra13/07/2012 1.1 1644 2303 NLC India 10/8/2011
Bombay Ra16/07/2012 1.11 1645 2303 NLC India 11/8/2011
Bombay Ra17/07/2012 1.11 1646 2303 NLC India 12/8/2011
Bombay Ra18/07/2012 1.11 1647 2303 NLC India 16/08/2011
Bombay Ra19/07/2012 1.1 1648 2303 NLC India 17/08/2011
Bombay Ra20/07/2012 1.1 1649 2303 NLC India 18/08/2011
Bombay Ra23/07/2012 1.1 1650 2303 NLC India 19/08/2011
Bombay Ra24/07/2012 1.11 1651 2303 NLC India 22/08/2011
Bombay Ra25/07/2012 1.1 1652 2303 NLC India 23/08/2011
Bombay Ra26/07/2012 1.1 1653 2303 NLC India 24/08/2011
Bombay Ra27/07/2012 1.1 1654 2303 NLC India 25/08/2011
Bombay Ra30/07/2012 1.11 1655 2303 NLC India 26/08/2011
Bombay Ra31/07/2012 1.13 1656 2303 NLC India 29/08/2011
Bombay Ra 1/8/2012 1.12 1657 2303 NLC India 30/08/2011
Bombay Ra 2/8/2012 1.13 1658 2303 NLC India 2/9/2011
Bombay Ra 3/8/2012 1.11 1659 2303 NLC India 5/9/2011
Bombay Ra 6/8/2012 1.11 1660 2303 NLC India 6/9/2011
Bombay Ra 7/8/2012 1.11 1661 2303 NLC India 7/9/2011
Bombay Ra 8/8/2012 1.11 1662 2303 NLC India 8/9/2011
Bombay Ra 9/8/2012 1.11 1663 2303 NLC India 9/9/2011
Bombay Ra 10/8/2012 1.12 1664 2303 NLC India 12/9/2011
Bombay Ra13/08/2012 1.12 1665 2303 NLC India 13/09/2011
Bombay Ra14/08/2012 1.11 1666 2303 NLC India 14/09/2011
Bombay Ra16/08/2012 1.1 1667 2303 NLC India 15/09/2011
Bombay Ra17/08/2012 1.09 1668 2303 NLC India 16/09/2011
Bombay Ra21/08/2012 1.1 1669 2303 NLC India 19/09/2011
Bombay Ra22/08/2012 1.09 1670 2303 NLC India 20/09/2011
Bombay Ra23/08/2012 1.09 1671 2303 NLC India 21/09/2011
Bombay Ra24/08/2012 1.11 1672 2303 NLC India 22/09/2011
Bombay Ra27/08/2012 1.09 1673 2303 NLC India 23/09/2011
Bombay Ra28/08/2012 1.07 1674 2303 NLC India 26/09/2011
Bombay Ra29/08/2012 1.06 1675 2303 NLC India 27/09/2011
Bombay Ra30/08/2012 1.12 1676 2303 NLC India 28/09/2011
Bombay Ra31/08/2012 1.08 1677 2303 NLC India 29/09/2011
Bombay Ra 3/9/2012 1.11 1678 2303 NLC India 30/09/2011
Bombay Ra 4/9/2012 1.13 1679 2303 NLC India 3/10/2011
Bombay Ra 5/9/2012 1.13 1680 2303 NLC India 4/10/2011
Bombay Ra 6/9/2012 1.14 1681 2303 NLC India 5/10/2011
Bombay Ra 7/9/2012 1.14 1682 2303 NLC India 7/10/2011
Bombay Ra 8/9/2012 1.13 1683 2303 NLC India ###
Bombay Ra 10/9/2012 1.15 1684 2303 NLC India ###
Bombay Ra 11/9/2012 1.15 1685 2303 NLC India ###
Bombay Ra 12/9/2012 1.14 1686 2303 NLC India 13/10/2011
Bombay Ra13/09/2012 1.13 1687 2303 NLC India 14/10/2011
Bombay Ra14/09/2012 1.13 1688 2303 NLC India 17/10/2011
Bombay Ra17/09/2012 1.15 1689 2303 NLC India 18/10/2011
Bombay Ra18/09/2012 1.15 1690 2303 NLC India 19/10/2011
Bombay Ra20/09/2012 1.19 1691 2303 NLC India 20/10/2011
Bombay Ra21/09/2012 1.19 1692 2303 NLC India 21/10/2011
Bombay Ra24/09/2012 1.19 1693 2303 NLC India 24/10/2011
Bombay Ra25/09/2012 1.22 1694 2303 NLC India 25/10/2011
Bombay Ra26/09/2012 1.21 1695 2303 NLC India 26/10/2011
Bombay Ra27/09/2012 1.24 1696 2303 NLC India 28/10/2011
Bombay Ra28/09/2012 1.23 1697 2303 NLC India 31/10/2011
Bombay Ra 1/10/2012 1.19 1698 2303 NLC India 1/11/2011
Bombay Ra 3/10/2012 1.18 1699 2303 NLC India 2/11/2011
Bombay Ra 4/10/2012 1.18 1700 2303 NLC India 3/11/2011
Bombay Ra 5/10/2012 1.2 1701 2303 NLC India 4/11/2011
Bombay Ra 8/10/2012 1.19 1702 2303 NLC India 8/11/2011
Bombay Ra 9/10/2012 1.2 1703 2303 NLC India 9/11/2011
Bombay Ra 10/10/2012 1.19 1704 2303 NLC India ###
Bombay Ra 11/10/2012 1.18 1705 2303 NLC India 14/11/2011
Bombay Ra 12/10/2012 1.18 1706 2303 NLC India 15/11/2011
Bombay Ra15/10/2012 1.2 1707 2303 NLC India 16/11/2011
Bombay Ra16/10/2012 1.19 1708 2303 NLC India 17/11/2011
Bombay Ra17/10/2012 1.18 1709 2303 NLC India 18/11/2011
Bombay Ra18/10/2012 1.19 1710 2303 NLC India 21/11/2011
Bombay Ra19/10/2012 1.18 1711 2303 NLC India 22/11/2011
Bombay Ra22/10/2012 1.18 1712 2303 NLC India 23/11/2011
Bombay Ra23/10/2012 1.18 1713 2303 NLC India 24/11/2011
Bombay Ra25/10/2012 1.17 1714 2303 NLC India 25/11/2011
Bombay Ra26/10/2012 1.17 1715 2303 NLC India 28/11/2011
Bombay Ra29/10/2012 1.16 1716 2303 NLC India 29/11/2011
Bombay Ra30/10/2012 1.16 1717 2303 NLC India 30/11/2011
Bombay Ra31/10/2012 1.16 1718 2303 NLC India 1/12/2011
Bombay Ra 1/11/2012 1.16 1719 2303 NLC India 2/12/2011
Bombay Ra 2/11/2012 1.16 1720 2303 NLC India 5/12/2011
Bombay Ra 5/11/2012 1.17 1721 2303 NLC India 7/12/2011
Bombay Ra 6/11/2012 1.16 1722 2303 NLC India 8/12/2011
Bombay Ra 7/11/2012 1.16 1723 2303 NLC India 9/12/2011
Bombay Ra 8/11/2012 1.17 1724 2303 NLC India ###
Bombay Ra 9/11/2012 1.16 1725 2303 NLC India 13/12/2011
Bombay Ra 12/11/2012 1.16 1726 2303 NLC India 14/12/2011
Bombay Ra13/11/2012 1.17 1727 2303 NLC India 15/12/2011
Bombay Ra15/11/2012 1.17 1728 2303 NLC India 16/12/2011
Bombay Ra16/11/2012 1.16 1729 2303 NLC India 19/12/2011
Bombay Ra19/11/2012 1.16 1730 2303 NLC India 20/12/2011
Bombay Ra20/11/2012 1.15 1731 2303 NLC India 21/12/2011
Bombay Ra21/11/2012 1.16 1732 2303 NLC India 22/12/2011
Bombay Ra22/11/2012 1.14 1733 2303 NLC India 23/12/2011
Bombay Ra23/11/2012 1.15 1734 2303 NLC India 26/12/2011
Bombay Ra26/11/2012 1.15 1735 2303 NLC India 27/12/2011
Bombay Ra27/11/2012 1.16 1736 2303 NLC India 28/12/2011
Bombay Ra29/11/2012 1.18 1737 2303 NLC India 29/12/2011
Bombay Ra30/11/2012 1.15 1738 2303 NLC India 30/12/2011
Bombay Ra 3/12/2012 1.17 1739 2303 NLC India 2/1/2012
Bombay Ra 4/12/2012 1.15 1740 2303 NLC India 3/1/2012
Bombay Ra 5/12/2012 1.14 1741 2303 NLC India 4/1/2012
Bombay Ra 6/12/2012 1.15 1742 2303 NLC India 5/1/2012
Bombay Ra 7/12/2012 1.13 1743 2303 NLC India 6/1/2012
Bombay Ra 10/12/2012 1.13 1744 2303 NLC India 7/1/2012
Bombay Ra 11/12/2012 1.12 1745 2303 NLC India 9/1/2012
Bombay Ra 12/12/2012 1.12 1746 2303 NLC India 10/1/2012
Bombay Ra13/12/2012 1.11 1747 2303 NLC India 11/1/2012
Bombay Ra14/12/2012 1.11 1748 2303 NLC India 12/1/2012
Bombay Ra17/12/2012 1.1 1749 2303 NLC India 13/01/2012
Bombay Ra18/12/2012 1.1 1750 2303 NLC India 16/01/2012
Bombay Ra19/12/2012 1.1 1751 2303 NLC India 17/01/2012
Bombay Ra20/12/2012 1.1 1752 2303 NLC India 18/01/2012
Bombay Ra21/12/2012 1.09 1753 2303 NLC India 19/01/2012
Bombay Ra24/12/2012 1.09 1754 2303 NLC India 20/01/2012
Bombay Ra26/12/2012 1.08 1755 2303 NLC India 23/01/2012
Bombay Ra27/12/2012 1.09 1756 2303 NLC India 24/01/2012
Bombay Ra28/12/2012 1.07 1757 2303 NLC India 25/01/2012
Bombay Ra31/12/2012 1.08 1758 2303 NLC India 27/01/2012
Bombay Ra 1/1/2013 1.09 1759 2303 NLC India 30/01/2012
Bombay Ra 2/1/2013 1.09 1760 2303 NLC India 31/01/2012
Bombay Ra 3/1/2013 1.1 1761 2303 NLC India 1/2/2012
Bombay Ra 4/1/2013 1.11 1762 2303 NLC India 2/2/2012
Bombay Ra 7/1/2013 1.1 1763 2303 NLC India 3/2/2012
Bombay Ra 8/1/2013 1.13 1764 2303 NLC India 6/2/2012
Bombay Ra 9/1/2013 1.11 1765 2303 NLC India 7/2/2012
Bombay Ra 10/1/2013 1.12 1766 2303 NLC India 8/2/2012
Bombay Ra 11/1/2013 1.09 1767 2303 NLC India 9/2/2012
Bombay Ra14/01/2013 1.15 1768 2303 NLC India 10/2/2012
Bombay Ra15/01/2013 1.16 1769 2303 NLC India 13/02/2012
Bombay Ra16/01/2013 1.16 1770 2303 NLC India 14/02/2012
Bombay Ra17/01/2013 1.16 1771 2303 NLC India 15/02/2012
Bombay Ra18/01/2013 1.16 1772 2303 NLC India 16/02/2012
Bombay Ra21/01/2013 1.16 1773 2303 NLC India 17/02/2012
Bombay Ra22/01/2013 1.17 1774 2303 NLC India 21/02/2012
Bombay Ra23/01/2013 1.17 1775 2303 NLC India 22/02/2012
Bombay Ra24/01/2013 1.15 1776 2303 NLC India 23/02/2012
Bombay Ra25/01/2013 1.13 1777 2303 NLC India 24/02/2012
Bombay Ra28/01/2013 1.14 1778 2303 NLC India 27/02/2012
Bombay Ra29/01/2013 1.14 1779 2303 NLC India 28/02/2012
Bombay Ra30/01/2013 1.14 1780 2303 NLC India 29/02/2012
Bombay Ra31/01/2013 1.13 1781 2303 NLC India 1/3/2012
Bombay Ra 1/2/2013 1.13 1782 2303 NLC India 2/3/2012
Bombay Ra 4/2/2013 1.12 1783 2303 NLC India 3/3/2012
Bombay Ra 5/2/2013 1.12 1784 2303 NLC India 5/3/2012
Bombay Ra 6/2/2013 1.12 1785 2303 NLC India 6/3/2012
Bombay Ra 7/2/2013 1.11 1786 2303 NLC India 7/3/2012
Bombay Ra 8/2/2013 1.09 1787 2303 NLC India 9/3/2012
Bombay Ra 11/2/2013 1.09 1788 2303 NLC India 12/3/2012
Bombay Ra 12/2/2013 1.09 1789 2303 NLC India 13/03/2012
Bombay Ra13/02/2013 1.09 1790 2303 NLC India 14/03/2012
Bombay Ra14/02/2013 1.09 1791 2303 NLC India 15/03/2012
Bombay Ra15/02/2013 1.08 1792 2303 NLC India 16/03/2012
Bombay Ra18/02/2013 1.07 1793 2303 NLC India 19/03/2012
Bombay Ra19/02/2013 1.07 1794 2303 NLC India 20/03/2012
Bombay Ra20/02/2013 1.07 1795 2303 NLC India 21/03/2012
Bombay Ra21/02/2013 1.07 1796 2303 NLC India 22/03/2012
Bombay Ra22/02/2013 1.06 1797 2303 NLC India 23/03/2012
Bombay Ra25/02/2013 1.07 1798 2303 NLC India 26/03/2012
Bombay Ra26/02/2013 1.06 1799 2303 NLC India 27/03/2012
Bombay Ra27/02/2013 1.07 1800 2303 NLC India 28/03/2012
Bombay Ra28/02/2013 1.06 1801 2303 NLC India 29/03/2012
Bombay Ra 1/3/2013 1.06 1802 2303 NLC India 30/03/2012
Bombay Ra 4/3/2013 1.05 1803 2303 NLC India 2/4/2012
Bombay Ra 5/3/2013 1.07 1804 2303 NLC India 3/4/2012
Bombay Ra 6/3/2013 1.07 1805 2303 NLC India 4/4/2012
Bombay Ra 7/3/2013 1.12 1806 2303 NLC India 9/4/2012
Bombay Ra 8/3/2013 1.16 1807 2303 NLC India 10/4/2012
Bombay Ra 11/3/2013 1.15 1808 2303 NLC India 11/4/2012
Bombay Ra 12/3/2013 1.13 1809 2303 NLC India 12/4/2012
Bombay Ra13/03/2013 1.14 1810 2303 NLC India 13/04/2012
Bombay Ra14/03/2013 1.14 1811 2303 NLC India 16/04/2012
Bombay Ra15/03/2013 1.14 1812 2303 NLC India 17/04/2012
Bombay Ra18/03/2013 1.12 1813 2303 NLC India 18/04/2012
Bombay Ra19/03/2013 1.11 1814 2303 NLC India 19/04/2012
Bombay Ra20/03/2013 1.12 1815 2303 NLC India 20/04/2012
Bombay Ra21/03/2013 1.11 1816 2303 NLC India 23/04/2012
Bombay Ra22/03/2013 1.11 1817 2303 NLC India 24/04/2012
Bombay Ra25/03/2013 1.11 1818 2303 NLC India 25/04/2012
Bombay Ra26/03/2013 1.1 1819 2303 NLC India 26/04/2012
Bombay Ra28/03/2013 1.1 1820 2303 NLC India 27/04/2012
Bombay Ra 1/4/2013 1.09 1821 2303 NLC India 28/04/2012
Bombay Ra 2/4/2013 1.09 1822 2303 NLC India 30/04/2012
Bombay Ra 3/4/2013 1.09 1823 2303 NLC India 2/5/2012
Bombay Ra 4/4/2013 1.08 1824 2303 NLC India 3/5/2012
Bombay Ra 5/4/2013 1.08 1825 2303 NLC India 4/5/2012
Bombay Ra 8/4/2013 1.09 1826 2303 NLC India 7/5/2012
Bombay Ra 9/4/2013 1.08 1827 2303 NLC India 8/5/2012
Bombay Ra 10/4/2013 1.08 1828 2303 NLC India 9/5/2012
Bombay Ra 11/4/2013 1.08 1829 2303 NLC India 10/5/2012
Bombay Ra 12/4/2013 1.09 1830 2303 NLC India 11/5/2012
Bombay Ra15/04/2013 1.09 1831 2303 NLC India 14/05/2012
Bombay Ra16/04/2013 1.08 1832 2303 NLC India 15/05/2012
Bombay Ra17/04/2013 1.09 1833 2303 NLC India 16/05/2012
Bombay Ra18/04/2013 1.1 1834 2303 NLC India 17/05/2012
Bombay Ra22/04/2013 1.1 1835 2303 NLC India 18/05/2012
Bombay Ra23/04/2013 1.08 1836 2303 NLC India 21/05/2012
Bombay Ra25/04/2013 1.07 1837 2303 NLC India 22/05/2012
Bombay Ra26/04/2013 1.08 1838 2303 NLC India 23/05/2012
Bombay Ra29/04/2013 1.09 1839 2303 NLC India 24/05/2012
Bombay Ra30/04/2013 1.06 1840 2303 NLC India 25/05/2012
Bombay Ra 2/5/2013 1.05 1841 2303 NLC India 28/05/2012
Bombay Ra 3/5/2013 1.05 1842 2303 NLC India 29/05/2012
Bombay Ra 6/5/2013 1.06 1843 2303 NLC India 30/05/2012
Bombay Ra 7/5/2013 1.06 1844 2303 NLC India 31/05/2012
Bombay Ra 8/5/2013 1.07 1845 2303 NLC India 1/6/2012
Bombay Ra 9/5/2013 1.06 1846 2303 NLC India 4/6/2012
Bombay Ra 10/5/2013 1.07 1847 2303 NLC India 5/6/2012
Bombay Ra 11/5/2013 1.07 1848 2303 NLC India 6/6/2012
Bombay Ra13/05/2013 1.06 1849 2303 NLC India 7/6/2012
Bombay Ra14/05/2013 1.07 1850 2303 NLC India 8/6/2012
Bombay Ra15/05/2013 1.07 1851 2303 NLC India 11/6/2012
Bombay Ra16/05/2013 1.06 1852 2303 NLC India 12/6/2012
Bombay Ra17/05/2013 1.07 1853 2303 NLC India 13/06/2012
Bombay Ra20/05/2013 1.06 1854 2303 NLC India 14/06/2012
Bombay Ra21/05/2013 1.06 1855 2303 NLC India 15/06/2012
Bombay Ra22/05/2013 1.05 1856 2303 NLC India 18/06/2012
Bombay Ra23/05/2013 1.07 1857 2303 NLC India 19/06/2012
Bombay Ra24/05/2013 1.06 1858 2303 NLC India 20/06/2012
Bombay Ra27/05/2013 1.04 1859 2303 NLC India 21/06/2012
Bombay Ra28/05/2013 1.04 1860 2303 NLC India 22/06/2012
Bombay Ra29/05/2013 1.02 1861 2303 NLC India 25/06/2012
Bombay Ra30/05/2013 1.02 1862 2303 NLC India 26/06/2012
Bombay Ra31/05/2013 1.02 1863 2303 NLC India 27/06/2012
Bombay Ra 3/6/2013 1.02 1864 2303 NLC India 28/06/2012
Bombay Ra 4/6/2013 1.02 1865 2303 NLC India 29/06/2012
Bombay Ra 5/6/2013 0.84 1866 2303 NLC India 2/7/2012
Bombay Ra 6/6/2013 0.99 1867 2303 NLC India 3/7/2012
Bombay Ra 7/6/2013 0.99 1868 2303 NLC India 4/7/2012
Bombay Ra 10/6/2013 0.98 1869 2303 NLC India 5/7/2012
Bombay Ra 11/6/2013 0.98 1870 2303 NLC India 6/7/2012
Bombay Ra 12/6/2013 0.97 1871 2303 NLC India 9/7/2012
Bombay Ra13/06/2013 0.95 1872 2303 NLC India 10/7/2012
Bombay Ra14/06/2013 0.97 1873 2303 NLC India 11/7/2012
Bombay Ra17/06/2013 0.96 1874 2303 NLC India 12/7/2012
Bombay Ra18/06/2013 0.96 1875 2303 NLC India 13/07/2012
Bombay Ra19/06/2013 0.95 1876 2303 NLC India 16/07/2012
Bombay Ra20/06/2013 0.93 1877 2303 NLC India 17/07/2012
Bombay Ra21/06/2013 0.93 1878 2303 NLC India 18/07/2012
Bombay Ra24/06/2013 0.96 1879 2303 NLC India 19/07/2012
Bombay Ra25/06/2013 0.98 1880 2303 NLC India 20/07/2012
Bombay Ra26/06/2013 0.99 1881 2303 NLC India 23/07/2012
Bombay Ra27/06/2013 0.98 1882 2303 NLC India 24/07/2012
Bombay Ra28/06/2013 0.96 1883 2303 NLC India 25/07/2012
Bombay Ra 1/7/2013 0.97 1884 2303 NLC India 26/07/2012
Bombay Ra 2/7/2013 0.95 1885 2303 NLC India 27/07/2012
Bombay Ra 3/7/2013 0.94 1886 2303 NLC India 30/07/2012
Bombay Ra 4/7/2013 0.92 1887 2303 NLC India 31/07/2012
Bombay Ra 5/7/2013 0.95 1888 2303 NLC India 1/8/2012
Bombay Ra 8/7/2013 0.94 1889 2303 NLC India 2/8/2012
Bombay Ra 9/7/2013 0.94 1890 2303 NLC India 3/8/2012
Bombay Ra 10/7/2013 0.93 1891 2303 NLC India 6/8/2012
Bombay Ra 11/7/2013 0.91 1892 2303 NLC India 7/8/2012
Bombay Ra 12/7/2013 0.89 1893 2303 NLC India 8/8/2012
Bombay Ra15/07/2013 0.96 1894 2303 NLC India 9/8/2012
Bombay Ra16/07/2013 0.97 1895 2303 NLC India 10/8/2012
Bombay Ra17/07/2013 0.93 1896 2303 NLC India 13/08/2012
Bombay Ra18/07/2013 0.94 1897 2303 NLC India 14/08/2012
Bombay Ra19/07/2013 0.98 1898 2303 NLC India 16/08/2012
Bombay Ra22/07/2013 0.98 1899 2303 NLC India 17/08/2012
Bombay Ra23/07/2013 0.96 1900 2303 NLC India 21/08/2012
Bombay Ra24/07/2013 0.95 1901 2303 NLC India 22/08/2012
Bombay Ra25/07/2013 0.96 1902 2303 NLC India 23/08/2012
Bombay Ra26/07/2013 0.96 1903 2303 NLC India 24/08/2012
Bombay Ra29/07/2013 0.93 1904 2303 NLC India 27/08/2012
Bombay Ra30/07/2013 0.95 1905 2303 NLC India 28/08/2012
Bombay Ra31/07/2013 0.92 1906 2303 NLC India 29/08/2012
Bombay Ra 1/8/2013 0.89 1907 2303 NLC India 30/08/2012
Bombay Ra 2/8/2013 0.93 1908 2303 NLC India 31/08/2012
Bombay Ra 5/8/2013 0.99 1909 2303 NLC India 3/9/2012
Bombay Ra 6/8/2013 1.02 1910 2303 NLC India 4/9/2012
Bombay Ra 7/8/2013 1.01 1911 2303 NLC India 5/9/2012
Bombay Ra 8/8/2013 0.98 1912 2303 NLC India 6/9/2012
Bombay Ra 12/8/2013 1 1913 2303 NLC India 7/9/2012
Bombay Ra13/08/2013 0.99 1914 2303 NLC India 8/9/2012
Bombay Ra14/08/2013 0.97 1915 2303 NLC India 10/9/2012
Bombay Ra16/08/2013 0.97 1916 2303 NLC India 11/9/2012
Bombay Ra19/08/2013 0.97 1917 2303 NLC India 12/9/2012
Bombay Ra20/08/2013 0.96 1918 2303 NLC India 13/09/2012
Bombay Ra21/08/2013 0.91 1919 2303 NLC India 14/09/2012
Bombay Ra22/08/2013 0.92 1920 2303 NLC India 17/09/2012
Bombay Ra23/08/2013 0.9 1921 2303 NLC India 18/09/2012
Bombay Ra26/08/2013 0.9 1922 2303 NLC India 20/09/2012
Bombay Ra27/08/2013 0.93 1923 2303 NLC India 21/09/2012
Bombay Ra28/08/2013 0.92 1924 2303 NLC India 24/09/2012
Bombay Ra29/08/2013 0.93 1925 2303 NLC India 25/09/2012
Bombay Ra30/08/2013 0.93 1926 2303 NLC India 26/09/2012
Bombay Ra 2/9/2013 0.93 1927 2303 NLC India 27/09/2012
Bombay Ra 3/9/2013 0.93 1928 2303 NLC India 28/09/2012
Bombay Ra 4/9/2013 0.92 1929 2303 NLC India 1/10/2012
Bombay Ra 5/9/2013 0.91 1930 2303 NLC India 3/10/2012
Bombay Ra 6/9/2013 0.91 1931 2303 NLC India 4/10/2012
Bombay Ra 10/9/2013 0.9 1932 2303 NLC India 5/10/2012
Bombay Ra 11/9/2013 0.88 1933 2303 NLC India 8/10/2012
Bombay Ra 12/9/2013 0.87 1934 2303 NLC India 9/10/2012
Bombay Ra13/09/2013 0.87 1935 2303 NLC India ###
Bombay Ra16/09/2013 0.87 1936 2303 NLC India ###
Bombay Ra17/09/2013 0.87 1937 2303 NLC India ###
Bombay Ra18/09/2013 0.86 1938 2303 NLC India 15/10/2012
Bombay Ra19/09/2013 0.87 1939 2303 NLC India 16/10/2012
Bombay Ra20/09/2013 0.95 1940 2303 NLC India 17/10/2012
Bombay Ra23/09/2013 0.89 1941 2303 NLC India 18/10/2012
Bombay Ra24/09/2013 0.88 1942 2303 NLC India 19/10/2012
Bombay Ra25/09/2013 0.88 1943 2303 NLC India 22/10/2012
Bombay Ra26/09/2013 0.89 1944 2303 NLC India 23/10/2012
Bombay Ra27/09/2013 0.89 1945 2303 NLC India 25/10/2012
Bombay Ra30/09/2013 0.89 1946 2303 NLC India 26/10/2012
Bombay Ra 1/10/2013 0.88 1947 2303 NLC India 29/10/2012
Bombay Ra 3/10/2013 0.89 1948 2303 NLC India 30/10/2012
Bombay Ra 4/10/2013 0.89 1949 2303 NLC India 31/10/2012
Bombay Ra 7/10/2013 0.89 1950 2303 NLC India 1/11/2012
Bombay Ra 8/10/2013 0.88 1951 2303 NLC India 2/11/2012
Bombay Ra 9/10/2013 0.89 1952 2303 NLC India 5/11/2012
Bombay Ra 10/10/2013 0.91 1953 2303 NLC India 6/11/2012
Bombay Ra 11/10/2013 0.9 1954 2303 NLC India 7/11/2012
Bombay Ra14/10/2013 0.88 1955 2303 NLC India 8/11/2012
Bombay Ra15/10/2013 0.88 1956 2303 NLC India 9/11/2012
Bombay Ra17/10/2013 0.87 1957 2303 NLC India ###
Bombay Ra18/10/2013 0.86 1958 2303 NLC India 13/11/2012
Bombay Ra21/10/2013 0.86 1959 2303 NLC India 15/11/2012
Bombay Ra22/10/2013 0.86 1960 2303 NLC India 16/11/2012
Bombay Ra23/10/2013 0.85 1961 2303 NLC India 19/11/2012
Bombay Ra24/10/2013 0.85 1962 2303 NLC India 20/11/2012
Bombay Ra25/10/2013 0.85 1963 2303 NLC India 21/11/2012
Bombay Ra28/10/2013 0.84 1964 2303 NLC India 22/11/2012
Bombay Ra29/10/2013 0.84 1965 2303 NLC India 23/11/2012
Bombay Ra30/10/2013 0.84 1966 2303 NLC India 26/11/2012
Bombay Ra31/10/2013 0.82 1967 2303 NLC India 27/11/2012
Bombay Ra 1/11/2013 0.82 1968 2303 NLC India 29/11/2012
Bombay Ra 3/11/2013 0.82 1969 2303 NLC India 30/11/2012
Bombay Ra 5/11/2013 0.85 1970 2303 NLC India 3/12/2012
Bombay Ra 6/11/2013 0.85 1971 2303 NLC India 4/12/2012
Bombay Ra 7/11/2013 0.85 1972 2303 NLC India 5/12/2012
Bombay Ra 8/11/2013 0.85 1973 2303 NLC India 6/12/2012
Bombay Ra 11/11/2013 0.85 1974 2303 NLC India 7/12/2012
Bombay Ra 12/11/2013 0.84 1975 2303 NLC India ###
Bombay Ra13/11/2013 1 1976 2303 NLC India ###
Bombay Ra14/11/2013 1.01 1977 2303 NLC India ###
Bombay Ra18/11/2013 0.99 1978 2303 NLC India 13/12/2012
Bombay Ra19/11/2013 0.97 1979 2303 NLC India 14/12/2012
Bombay Ra20/11/2013 1 1980 2303 NLC India 17/12/2012
Bombay Ra21/11/2013 0.97 1981 2303 NLC India 18/12/2012
Bombay Ra22/11/2013 1 1982 2303 NLC India 19/12/2012
Bombay Ra25/11/2013 0.97 1983 2303 NLC India 20/12/2012
Bombay Ra26/11/2013 0.97 1984 2303 NLC India 21/12/2012
Bombay Ra27/11/2013 0.97 1985 2303 NLC India 24/12/2012
Bombay Ra28/11/2013 0.97 1986 2303 NLC India 26/12/2012
Bombay Ra29/11/2013 0.96 1987 2303 NLC India 27/12/2012
Bombay Ra 2/12/2013 0.96 1988 2303 NLC India 28/12/2012
Bombay Ra 3/12/2013 0.96 1989 2303 NLC India 31/12/2012
Bombay Ra 4/12/2013 0.95 1990 2303 NLC India 1/1/2013
Bombay Ra 5/12/2013 0.95 1991 2303 NLC India 2/1/2013
Bombay Ra 6/12/2013 0.95 1992 2303 NLC India 3/1/2013
Bombay Ra 9/12/2013 0.95 1993 2303 NLC India 4/1/2013
Bombay Ra 10/12/2013 0.94 1994 2303 NLC India 7/1/2013
Bombay Ra 11/12/2013 0.94 1995 2303 NLC India 8/1/2013
Bombay Ra 12/12/2013 0.94 1996 2303 NLC India 9/1/2013
Bombay Ra13/12/2013 0.94 1997 2303 NLC India 10/1/2013
Bombay Ra16/12/2013 0.94 1998 2303 NLC India 11/1/2013
Bombay Ra17/12/2013 0.93 1999 2303 NLC India 14/01/2013
Bombay Ra18/12/2013 0.93 2000 2303 NLC India 15/01/2013
Bombay Ra19/12/2013 0.94 2001 2303 NLC India 16/01/2013
Bombay Ra20/12/2013 0.93 2002 2303 NLC India 17/01/2013
Bombay Ra23/12/2013 0.94 2003 2303 NLC India 18/01/2013
Bombay Ra24/12/2013 0.94 2004 2303 NLC India 21/01/2013
Bombay Ra26/12/2013 0.93 2005 2303 NLC India 22/01/2013
Bombay Ra27/12/2013 0.95 2006 2303 NLC India 23/01/2013
Bombay Ra30/12/2013 0.95 2007 2303 NLC India 24/01/2013
Bombay Ra31/12/2013 0.96 2008 2303 NLC India 25/01/2013
Bombay Ra 1/1/2014 0.96 2009 2303 NLC India 28/01/2013
Bombay Ra 2/1/2014 0.82 2010 2303 NLC India 29/01/2013
Bombay Ra 3/1/2014 0.97 2011 2303 NLC India 30/01/2013
Bombay Ra 6/1/2014 0.97 2012 2303 NLC India 31/01/2013
Bombay Ra 7/1/2014 0.96 2013 2303 NLC India 1/2/2013
Bombay Ra 8/1/2014 0.95 2014 2303 NLC India 4/2/2013
Bombay Ra 9/1/2014 0.95 2015 2303 NLC India 5/2/2013
Bombay Ra 10/1/2014 0.95 2016 2303 NLC India 6/2/2013
Bombay Ra13/01/2014 0.96 2017 2303 NLC India 7/2/2013
Bombay Ra14/01/2014 0.96 2018 2303 NLC India 8/2/2013
Bombay Ra15/01/2014 0.96 2019 2303 NLC India 11/2/2013
Bombay Ra16/01/2014 0.96 2020 2303 NLC India 12/2/2013
Bombay Ra17/01/2014 0.95 2021 2303 NLC India 13/02/2013
Bombay Ra20/01/2014 0.95 2022 2303 NLC India 14/02/2013
Bombay Ra21/01/2014 0.95 2023 2303 NLC India 15/02/2013
Bombay Ra22/01/2014 0.94 2024 2303 NLC India 18/02/2013
Bombay Ra23/01/2014 0.97 2025 2303 NLC India 19/02/2013
Bombay Ra24/01/2014 0.96 2026 2303 NLC India 20/02/2013
Bombay Ra27/01/2014 0.95 2027 2303 NLC India 21/02/2013
Bombay Ra28/01/2014 0.96 2028 2303 NLC India 22/02/2013
Bombay Ra29/01/2014 0.96 2029 2303 NLC India 25/02/2013
Bombay Ra30/01/2014 0.99 2030 2303 NLC India 26/02/2013
Bombay Ra31/01/2014 0.97 2031 2303 NLC India 27/02/2013
Bombay Ra 3/2/2014 0.99 2032 2303 NLC India 28/02/2013
Bombay Ra 4/2/2014 1.01 2033 2303 NLC India 1/3/2013
Bombay Ra 5/2/2014 1.02 2034 2303 NLC India 4/3/2013
Bombay Ra 6/2/2014 1.02 2035 2303 NLC India 5/3/2013
Bombay Ra 7/2/2014 1.03 2036 2303 NLC India 6/3/2013
Bombay Ra 10/2/2014 1.03 2037 2303 NLC India 7/3/2013
Bombay Ra 11/2/2014 1.03 2038 2303 NLC India 8/3/2013
Bombay Ra 12/2/2014 1.03 2039 2303 NLC India 11/3/2013
Bombay Ra13/02/2014 1.03 2040 2303 NLC India 12/3/2013
Bombay Ra14/02/2014 1.04 2041 2303 NLC India 13/03/2013
Bombay Ra17/02/2014 1.01 2042 2303 NLC India 14/03/2013
Bombay Ra18/02/2014 1.03 2043 2303 NLC India 15/03/2013
Bombay Ra19/02/2014 1.02 2044 2303 NLC India 18/03/2013
Bombay Ra20/02/2014 1.03 2045 2303 NLC India 19/03/2013
Bombay Ra21/02/2014 1.03 2046 2303 NLC India 20/03/2013
Bombay Ra24/02/2014 1.03 2047 2303 NLC India 21/03/2013
Bombay Ra25/02/2014 1.03 2048 2303 NLC India 22/03/2013
Bombay Ra26/02/2014 1.03 2049 2303 NLC India 25/03/2013
Bombay Ra28/02/2014 1.01 2050 2303 NLC India 26/03/2013
Bombay Ra 3/3/2014 1 2051 2303 NLC India 28/03/2013
Bombay Ra 4/3/2014 1.02 2052 2303 NLC India 1/4/2013
Bombay Ra 5/3/2014 1.02 2053 2303 NLC India 2/4/2013
Bombay Ra 6/3/2014 1.01 2054 2303 NLC India 3/4/2013
Bombay Ra 7/3/2014 1.02 2055 2303 NLC India 4/4/2013
Bombay Ra 10/3/2014 1.01 2056 2303 NLC India 5/4/2013
Bombay Ra 11/3/2014 1.02 2057 2303 NLC India 8/4/2013
Bombay Ra 12/3/2014 1.03 2058 2303 NLC India 9/4/2013
Bombay Ra13/03/2014 1.03 2059 2303 NLC India 10/4/2013
Bombay Ra14/03/2014 1.02 2060 2303 NLC India 11/4/2013
Bombay Ra18/03/2014 1.03 2061 2303 NLC India 12/4/2013
Bombay Ra19/03/2014 1.02 2062 2303 NLC India 15/04/2013
Bombay Ra20/03/2014 1.01 2063 2303 NLC India 16/04/2013
Bombay Ra21/03/2014 1.05 2064 2303 NLC India 17/04/2013
Bombay Ra22/03/2014 1.06 2065 2303 NLC India 18/04/2013
Bombay Ra24/03/2014 1.1 2066 2303 NLC India 22/04/2013
Bombay Ra25/03/2014 1.13 2067 2303 NLC India 23/04/2013
Bombay Ra26/03/2014 1.13 2068 2303 NLC India 25/04/2013
Bombay Ra27/03/2014 0.94 2069 2303 NLC India 26/04/2013
Bombay Ra28/03/2014 1.02 2070 2303 NLC India 29/04/2013
Bombay Ra31/03/2014 1.13 2071 2303 NLC India 30/04/2013
Bombay Ra 1/4/2014 1.07 2072 2303 NLC India 2/5/2013
Bombay Ra 2/4/2014 1.06 2073 2303 NLC India 3/5/2013
Bombay Ra 3/4/2014 1.01 2074 2303 NLC India 6/5/2013
Bombay Ra 4/4/2014 1.02 2075 2303 NLC India 7/5/2013
Bombay Ra 7/4/2014 1.01 2076 2303 NLC India 8/5/2013
Bombay Ra 9/4/2014 1 2077 2303 NLC India 9/5/2013
Bombay Ra 10/4/2014 1 2078 2303 NLC India 10/5/2013
Bombay Ra 11/4/2014 0.98 2079 2303 NLC India 11/5/2013
Bombay Ra15/04/2014 0.98 2080 2303 NLC India 13/05/2013
Bombay Ra16/04/2014 0.97 2081 2303 NLC India 14/05/2013
Bombay Ra17/04/2014 0.98 2082 2303 NLC India 15/05/2013
Bombay Ra21/04/2014 0.97 2083 2303 NLC India 16/05/2013
Bombay Ra22/04/2014 0.96 2084 2303 NLC India 17/05/2013
Bombay Ra23/04/2014 0.96 2085 2303 NLC India 20/05/2013
Bombay Ra25/04/2014 0.96 2086 2303 NLC India 21/05/2013
Bombay Ra28/04/2014 0.94 2087 2303 NLC India 22/05/2013
Bombay Ra29/04/2014 0.94 2088 2303 NLC India 23/05/2013
Bombay Ra30/04/2014 0.92 2089 2303 NLC India 24/05/2013
Bombay Ra 2/5/2014 0.91 2090 2303 NLC India 27/05/2013
Bombay Ra 5/5/2014 0.93 2091 2303 NLC India 28/05/2013
Bombay Ra 6/5/2014 0.92 2092 2303 NLC India 29/05/2013
Bombay Ra 7/5/2014 0.93 2093 2303 NLC India 30/05/2013
Bombay Ra 8/5/2014 0.92 2094 2303 NLC India 31/05/2013
Bombay Ra 9/5/2014 0.92 2095 2303 NLC India 3/6/2013
Bombay Ra 12/5/2014 0.93 2096 2303 NLC India 4/6/2013
Bombay Ra13/05/2014 0.92 2097 2303 NLC India 5/6/2013
Bombay Ra14/05/2014 0.93 2098 2303 NLC India 6/6/2013
Bombay Ra15/05/2014 0.92 2099 2303 NLC India 7/6/2013
Bombay Ra16/05/2014 0.92 2100 2303 NLC India 10/6/2013
Bombay Ra19/05/2014 0.95 2101 2303 NLC India 11/6/2013
Bombay Ra20/05/2014 0.95 2102 2303 NLC India 12/6/2013
Bombay Ra21/05/2014 0.99 2103 2303 NLC India 13/06/2013
Bombay Ra22/05/2014 1.03 2104 2303 NLC India 14/06/2013
Bombay Ra23/05/2014 1.02 2105 2303 NLC India 17/06/2013
Bombay Ra26/05/2014 1 2106 2303 NLC India 18/06/2013
Bombay Ra27/05/2014 0.97 2107 2303 NLC India 19/06/2013
Bombay Ra28/05/2014 0.91 2108 2303 NLC India 20/06/2013
Bombay Ra29/05/2014 0.92 2109 2303 NLC India 21/06/2013
Bombay Ra30/05/2014 0.91 2110 2303 NLC India 24/06/2013
Bombay Ra 2/6/2014 0.89 2111 2303 NLC India 25/06/2013
Bombay Ra 3/6/2014 0.9 2112 2303 NLC India 26/06/2013
Bombay Ra 4/6/2014 0.86 2113 2303 NLC India 27/06/2013
Bombay Ra 5/6/2014 0.88 2114 2303 NLC India 28/06/2013
Bombay Ra 6/6/2014 0.88 2115 2303 NLC India 1/7/2013
Bombay Ra 9/6/2014 0.89 2116 2303 NLC India 2/7/2013
Bombay Ra 10/6/2014 0.9 2117 2303 NLC India 3/7/2013
Bombay Ra 11/6/2014 0.88 2118 2303 NLC India 4/7/2013
Bombay Ra 12/6/2014 0.88 2119 2303 NLC India 5/7/2013
Bombay Ra13/06/2014 0.86 2120 2303 NLC India 8/7/2013
Bombay Ra16/06/2014 0.84 2121 2303 NLC India 9/7/2013
Bombay Ra17/06/2014 0.84 2122 2303 NLC India 10/7/2013
Bombay Ra18/06/2014 0.83 2123 2303 NLC India 11/7/2013
Bombay Ra19/06/2014 0.86 2124 2303 NLC India 12/7/2013
Bombay Ra20/06/2014 0.83 2125 2303 NLC India 15/07/2013
Bombay Ra23/06/2014 0.83 2126 2303 NLC India 16/07/2013
Bombay Ra24/06/2014 0.83 2127 2303 NLC India 17/07/2013
Bombay Ra25/06/2014 0.84 2128 2303 NLC India 18/07/2013
Bombay Ra26/06/2014 0.82 2129 2303 NLC India 19/07/2013
Bombay Ra27/06/2014 0.83 2130 2303 NLC India 22/07/2013
Bombay Ra30/06/2014 0.83 2131 2303 NLC India 23/07/2013
Bombay Ra 1/7/2014 0.83 2132 2303 NLC India 24/07/2013
Bombay Ra 2/7/2014 0.83 2133 2303 NLC India 25/07/2013
Bombay Ra 3/7/2014 0.82 2134 2303 NLC India 26/07/2013
Bombay Ra 4/7/2014 0.81 2135 2303 NLC India 29/07/2013
Bombay Ra 7/7/2014 0.79 2136 2303 NLC India 30/07/2013
Bombay Ra 8/7/2014 0.77 2137 2303 NLC India 31/07/2013
Bombay Ra 9/7/2014 0.77 2138 2303 NLC India 1/8/2013
Bombay Ra 10/7/2014 0.81 2139 2303 NLC India 2/8/2013
Bombay Ra 11/7/2014 0.8 2140 2303 NLC India 5/8/2013
Bombay Ra14/07/2014 0.78 2141 2303 NLC India 6/8/2013
Bombay Ra15/07/2014 0.8 2142 2303 NLC India 7/8/2013
Bombay Ra16/07/2014 0.78 2143 2303 NLC India 8/8/2013
Bombay Ra17/07/2014 0.78 2144 2303 NLC India 12/8/2013
Bombay Ra18/07/2014 0.78 2145 2303 NLC India 13/08/2013
Bombay Ra21/07/2014 0.79 2146 2303 NLC India 14/08/2013
Bombay Ra22/07/2014 0.79 2147 2303 NLC India 16/08/2013
Bombay Ra23/07/2014 0.8 2148 2303 NLC India 19/08/2013
Bombay Ra24/07/2014 0.8 2149 2303 NLC India 20/08/2013
Bombay Ra25/07/2014 0.79 2150 2303 NLC India 21/08/2013
Bombay Ra28/07/2014 0.79 2151 2303 NLC India 22/08/2013
Bombay Ra30/07/2014 0.79 2152 2303 NLC India 23/08/2013
Bombay Ra31/07/2014 0.79 2153 2303 NLC India 26/08/2013
Bombay Ra 1/8/2014 0.8 2154 2303 NLC India 27/08/2013
Bombay Ra 4/8/2014 0.8 2155 2303 NLC India 28/08/2013
Bombay Ra 5/8/2014 0.79 2156 2303 NLC India 29/08/2013
Bombay Ra 6/8/2014 0.78 2157 2303 NLC India 30/08/2013
Bombay Ra 7/8/2014 0.78 2158 2303 NLC India 2/9/2013
Bombay Ra 8/8/2014 0.76 2159 2303 NLC India 3/9/2013
Bombay Ra 11/8/2014 0.75 2160 2303 NLC India 4/9/2013
Bombay Ra 12/8/2014 0.77 2161 2303 NLC India 5/9/2013
Bombay Ra13/08/2014 0.79 2162 2303 NLC India 6/9/2013
Bombay Ra14/08/2014 0.82 2163 2303 NLC India 10/9/2013
Bombay Ra18/08/2014 0.84 2164 2303 NLC India 11/9/2013
Bombay Ra19/08/2014 0.84 2165 2303 NLC India 12/9/2013
Bombay Ra20/08/2014 0.84 2166 2303 NLC India 13/09/2013
Bombay Ra21/08/2014 0.84 2167 2303 NLC India 16/09/2013
Bombay Ra22/08/2014 0.84 2168 2303 NLC India 17/09/2013
Bombay Ra25/08/2014 0.84 2169 2303 NLC India 18/09/2013
Bombay Ra26/08/2014 0.84 2170 2303 NLC India 19/09/2013
Bombay Ra27/08/2014 0.83 2171 2303 NLC India 20/09/2013
Bombay Ra28/08/2014 0.81 2172 2303 NLC India 23/09/2013
Bombay Ra 1/9/2014 0.82 2173 2303 NLC India 24/09/2013
Bombay Ra 2/9/2014 0.82 2174 2303 NLC India 25/09/2013
Bombay Ra 3/9/2014 0.8 2175 2303 NLC India 26/09/2013
Bombay Ra 4/9/2014 0.81 2176 2303 NLC India 27/09/2013
Bombay Ra 5/9/2014 0.79 2177 2303 NLC India 30/09/2013
Bombay Ra 8/9/2014 0.78 2178 2303 NLC India 1/10/2013
Bombay Ra 9/9/2014 0.79 2179 2303 NLC India 3/10/2013
Bombay Ra 10/9/2014 0.78 2180 2303 NLC India 4/10/2013
Bombay Ra 11/9/2014 0.8 2181 2303 NLC India 7/10/2013
Bombay Ra 12/9/2014 0.8 2182 2303 NLC India 8/10/2013
Bombay Ra15/09/2014 0.79 2183 2303 NLC India 9/10/2013
Bombay Ra16/09/2014 0.79 2184 2303 NLC India ###
Bombay Ra17/09/2014 0.78 2185 2303 NLC India ###
Bombay Ra18/09/2014 0.78 2186 2303 NLC India 14/10/2013
Bombay Ra19/09/2014 0.77 2187 2303 NLC India 15/10/2013
Bombay Ra22/09/2014 0.78 2188 2303 NLC India 17/10/2013
Bombay Ra23/09/2014 0.78 2189 2303 NLC India 18/10/2013
Bombay Ra24/09/2014 0.8 2190 2303 NLC India 21/10/2013
Bombay Ra25/09/2014 0.76 2191 2303 NLC India 22/10/2013
Bombay Ra26/09/2014 0.75 2192 2303 NLC India 23/10/2013
Bombay Ra29/09/2014 0.72 2193 2303 NLC India 24/10/2013
Bombay Ra30/09/2014 0.74 2194 2303 NLC India 25/10/2013
Bombay Ra 1/10/2014 0.72 2195 2303 NLC India 28/10/2013
Bombay Ra 7/10/2014 0.72 2196 2303 NLC India 29/10/2013
Bombay Ra 8/10/2014 0.72 2197 2303 NLC India 30/10/2013
Bombay Ra 9/10/2014 0.72 2198 2303 NLC India 31/10/2013
Bombay Ra 10/10/2014 0.72 2199 2303 NLC India 1/11/2013
Bombay Ra13/10/2014 0.71 2200 2303 NLC India 3/11/2013
Bombay Ra14/10/2014 0.7 2201 2303 NLC India 5/11/2013
Bombay Ra16/10/2014 0.74 2202 2303 NLC India 6/11/2013
Bombay Ra17/10/2014 0.71 2203 2303 NLC India 7/11/2013
Bombay Ra20/10/2014 0.73 2204 2303 NLC India 8/11/2013
Bombay Ra21/10/2014 0.73 2205 2303 NLC India ###
Bombay Ra22/10/2014 0.73 2206 2303 NLC India ###
Bombay Ra23/10/2014 0.73 2207 2303 NLC India 13/11/2013
Bombay Ra27/10/2014 0.71 2208 2303 NLC India 14/11/2013
Bombay Ra28/10/2014 0.71 2209 2303 NLC India 18/11/2013
Bombay Ra29/10/2014 0.71 2210 2303 NLC India 19/11/2013
Bombay Ra30/10/2014 0.71 2211 2303 NLC India 20/11/2013
Bombay Ra31/10/2014 0.71 2212 2303 NLC India 21/11/2013
Bombay Ra 3/11/2014 0.71 2213 2303 NLC India 22/11/2013
Bombay Ra 5/11/2014 0.71 2214 2303 NLC India 25/11/2013
Bombay Ra 7/11/2014 0.71 2215 2303 NLC India 26/11/2013
Bombay Ra 10/11/2014 0.72 2216 2303 NLC India 27/11/2013
Bombay Ra 11/11/2014 0.73 2217 2303 NLC India 28/11/2013
Bombay Ra 12/11/2014 0.72 2218 2303 NLC India 29/11/2013
Bombay Ra13/11/2014 0.72 2219 2303 NLC India 2/12/2013
Bombay Ra14/11/2014 0.71 2220 2303 NLC India 3/12/2013
Bombay Ra17/11/2014 0.7 2221 2303 NLC India 4/12/2013
Bombay Ra18/11/2014 0.68 2222 2303 NLC India 5/12/2013
Bombay Ra19/11/2014 0.69 2223 2303 NLC India 6/12/2013
Bombay Ra20/11/2014 0.71 2224 2303 NLC India 9/12/2013
Bombay Ra21/11/2014 0.7 2225 2303 NLC India ###
Bombay Ra24/11/2014 0.69 2226 2303 NLC India ###
Bombay Ra25/11/2014 0.68 2227 2303 NLC India ###
Bombay Ra26/11/2014 0.68 2228 2303 NLC India 13/12/2013
Bombay Ra27/11/2014 0.68 2229 2303 NLC India 16/12/2013
Bombay Ra28/11/2014 0.68 2230 2303 NLC India 17/12/2013
Bombay Ra 1/12/2014 0.69 2231 2303 NLC India 18/12/2013
Bombay Ra 2/12/2014 0.69 2232 2303 NLC India 19/12/2013
Bombay Ra 3/12/2014 0.7 2233 2303 NLC India 20/12/2013
Bombay Ra 4/12/2014 0.69 2234 2303 NLC India 23/12/2013
Bombay Ra 5/12/2014 0.7 2235 2303 NLC India 24/12/2013
Bombay Ra 8/12/2014 0.68 2236 2303 NLC India 26/12/2013
Bombay Ra 9/12/2014 0.67 2237 2303 NLC India 27/12/2013
Bombay Ra 10/12/2014 0.67 2238 2303 NLC India 30/12/2013
Bombay Ra 11/12/2014 0.66 2239 2303 NLC India 31/12/2013
Bombay Ra 12/12/2014 0.63 2240 2303 NLC India 1/1/2014
Bombay Ra15/12/2014 0.6 2241 2303 NLC India 2/1/2014
Bombay Ra16/12/2014 0.59 2242 2303 NLC India 3/1/2014
Bombay Ra17/12/2014 0.58 2243 2303 NLC India 6/1/2014
Bombay Ra18/12/2014 0.6 2244 2303 NLC India 7/1/2014
Bombay Ra19/12/2014 0.62 2245 2303 NLC India 8/1/2014
Bombay Ra22/12/2014 0.63 2246 2303 NLC India 9/1/2014
Bombay Ra23/12/2014 0.64 2247 2303 NLC India 10/1/2014
Bombay Ra24/12/2014 0.65 2248 2303 NLC India 13/01/2014
Bombay Ra26/12/2014 0.65 2249 2303 NLC India 14/01/2014
Bombay Ra29/12/2014 0.67 2250 2303 NLC India 15/01/2014
Bombay Ra30/12/2014 0.67 2251 2303 NLC India 16/01/2014
Bombay Ra31/12/2014 0.69 2252 2303 NLC India 17/01/2014
Bombay Ra 1/1/2015 0.68 2253 2303 NLC India 20/01/2014
Bombay Ra 2/1/2015 0.67 2254 2303 NLC India 21/01/2014
Bombay Ra 5/1/2015 0.68 2255 2303 NLC India 22/01/2014
Bombay Ra 6/1/2015 0.66 2256 2303 NLC India 23/01/2014
Bombay Ra 7/1/2015 0.64 2257 2303 NLC India 24/01/2014
Bombay Ra 8/1/2015 0.64 2258 2303 NLC India 27/01/2014
Bombay Ra 9/1/2015 0.64 2259 2303 NLC India 28/01/2014
Bombay Ra 12/1/2015 0.65 2260 2303 NLC India 29/01/2014
Bombay Ra13/01/2015 0.7 2261 2303 NLC India 30/01/2014
Bombay Ra14/01/2015 0.7 2262 2303 NLC India 31/01/2014
Bombay Ra15/01/2015 0.68 2263 2303 NLC India 3/2/2014
Bombay Ra16/01/2015 0.67 2264 2303 NLC India 4/2/2014
Bombay Ra19/01/2015 0.66 2265 2303 NLC India 5/2/2014
Bombay Ra20/01/2015 0.66 2266 2303 NLC India 6/2/2014
Bombay Ra21/01/2015 0.66 2267 2303 NLC India 7/2/2014
Bombay Ra22/01/2015 0.67 2268 2303 NLC India 10/2/2014
Bombay Ra23/01/2015 0.65 2269 2303 NLC India 11/2/2014
Bombay Ra27/01/2015 0.65 2270 2303 NLC India 12/2/2014
Bombay Ra28/01/2015 0.64 2271 2303 NLC India 13/02/2014
Bombay Ra29/01/2015 0.65 2272 2303 NLC India 14/02/2014
Bombay Ra30/01/2015 0.65 2273 2303 NLC India 17/02/2014
Bombay Ra 2/2/2015 0.64 2274 2303 NLC India 18/02/2014
Bombay Ra 3/2/2015 0.67 2275 2303 NLC India 19/02/2014
Bombay Ra 4/2/2015 0.67 2276 2303 NLC India 20/02/2014
Bombay Ra 5/2/2015 0.68 2277 2303 NLC India 21/02/2014
Bombay Ra 6/2/2015 0.65 2278 2303 NLC India 24/02/2014
Bombay Ra 9/2/2015 0.63 2279 2303 NLC India 25/02/2014
Bombay Ra 10/2/2015 0.67 2280 2303 NLC India 26/02/2014
Bombay Ra 11/2/2015 0.65 2281 2303 NLC India 28/02/2014
Bombay Ra 12/2/2015 0.65 2282 2303 NLC India 3/3/2014
Bombay Ra13/02/2015 0.65 2283 2303 NLC India 4/3/2014
Bombay Ra16/02/2015 0.64 2284 2303 NLC India 5/3/2014
Bombay Ra18/02/2015 0.63 2285 2303 NLC India 6/3/2014
Bombay Ra19/02/2015 0.68 2286 2303 NLC India 7/3/2014
Bombay Ra20/02/2015 0.67 2287 2303 NLC India 10/3/2014
Bombay Ra23/02/2015 0.75 2288 2303 NLC India 11/3/2014
Bombay Ra24/02/2015 0.75 2289 2303 NLC India 12/3/2014
Bombay Ra25/02/2015 0.75 2290 2303 NLC India 13/03/2014
Bombay Ra26/02/2015 0.73 2291 2303 NLC India 14/03/2014
Bombay Ra27/02/2015 0.72 2292 2303 NLC India 18/03/2014
Bombay Ra28/02/2015 0.72 2293 2303 NLC India 19/03/2014
Bombay Ra 2/3/2015 0.7 2294 2303 NLC India 20/03/2014
Bombay Ra 3/3/2015 0.7 2295 2303 NLC India 21/03/2014
Bombay Ra 4/3/2015 0.67 2296 2303 NLC India 22/03/2014
Bombay Ra 5/3/2015 0.66 2297 2303 NLC India 24/03/2014
Bombay Ra 9/3/2015 0.66 2298 2303 NLC India 25/03/2014
Bombay Ra 10/3/2015 0.65 2299 2303 NLC India 26/03/2014
Bombay Ra 11/3/2015 0.65 2300 2303 NLC India 27/03/2014
Bombay Ra 12/3/2015 0.65 2301 2303 NLC India 28/03/2014
Bombay Ra13/03/2015 0.65 2302 2303 NLC India 31/03/2014
Bombay Ra16/03/2015 0.65 2303 2303 NLC India 1/4/2014
Bombay Ra17/03/2015 0.63 2304 2303 NLC India 2/4/2014
Bombay Ra18/03/2015 0.63 2305 2303 NLC India 3/4/2014
Bombay Ra19/03/2015 0.62 2306 2303 NLC India 4/4/2014
Bombay Ra20/03/2015 0.6 2307 2303 NLC India 7/4/2014
Bombay Ra23/03/2015 0.59 2308 2303 NLC India 9/4/2014
Bombay Ra24/03/2015 0.67 2309 2303 NLC India 10/4/2014
Bombay Ra25/03/2015 0.69 2310 2303 NLC India 11/4/2014
Bombay Ra26/03/2015 0.67 2311 2303 NLC India 15/04/2014
Bombay Ra27/03/2015 0.7 2312 2303 NLC India 16/04/2014
Bombay Ra30/03/2015 0.75 2313 2303 NLC India 17/04/2014
Bombay Ra31/03/2015 0.77 2314 2303 NLC India 21/04/2014
Bombay Ra 1/4/2015 0.74 2315 2303 NLC India 22/04/2014
Bombay Ra 6/4/2015 0.72 2316 2303 NLC India 23/04/2014
Bombay Ra 7/4/2015 0.71 2317 2303 NLC India 25/04/2014
Bombay Ra 8/4/2015 0.71 2318 2303 NLC India 28/04/2014
Bombay Ra 9/4/2015 0.71 2319 2303 NLC India 29/04/2014
Bombay Ra 10/4/2015 0.71 2320 2303 NLC India 30/04/2014
Bombay Ra13/04/2015 0.7 2321 2303 NLC India 2/5/2014
Bombay Ra15/04/2015 0.69 2322 2303 NLC India 5/5/2014
Bombay Ra16/04/2015 0.69 2323 2303 NLC India 6/5/2014
Bombay Ra17/04/2015 0.7 2324 2303 NLC India 7/5/2014
Bombay Ra20/04/2015 0.69 2325 2303 NLC India 8/5/2014
Bombay Ra21/04/2015 0.7 2326 2303 NLC India 9/5/2014
Bombay Ra22/04/2015 0.69 2327 2303 NLC India 12/5/2014
Bombay Ra23/04/2015 0.68 2328 2303 NLC India 13/05/2014
Bombay Ra24/04/2015 0.66 2329 2303 NLC India 14/05/2014
Bombay Ra27/04/2015 0.64 2330 2303 NLC India 15/05/2014
Bombay Ra28/04/2015 0.64 2331 2303 NLC India 16/05/2014
Bombay Ra29/04/2015 0.64 2332 2303 NLC India 19/05/2014
Bombay Ra30/04/2015 0.63 2333 2303 NLC India 20/05/2014
Bombay Ra 4/5/2015 0.63 2334 2303 NLC India 21/05/2014
Bombay Ra 5/5/2015 0.63 2335 2303 NLC India 22/05/2014
Bombay Ra 6/5/2015 0.63 2336 2303 NLC India 23/05/2014
Bombay Ra 7/5/2015 0.63 2337 2303 NLC India 26/05/2014
Bombay Ra 8/5/2015 0.64 2338 2303 NLC India 27/05/2014
Bombay Ra 11/5/2015 0.65 2339 2303 NLC India 28/05/2014
Bombay Ra 12/5/2015 0.63 2340 2303 NLC India 29/05/2014
Bombay Ra13/05/2015 0.63 2341 2303 NLC India 30/05/2014
Bombay Ra14/05/2015 0.62 2342 2303 NLC India 2/6/2014
Bombay Ra15/05/2015 0.65 2343 2303 NLC India 3/6/2014
Bombay Ra18/05/2015 0.65 2344 2303 NLC India 4/6/2014
Bombay Ra19/05/2015 0.64 2345 2303 NLC India 5/6/2014
Bombay Ra20/05/2015 0.64 2346 2303 NLC India 6/6/2014
Bombay Ra21/05/2015 0.64 2347 2303 NLC India 9/6/2014
Bombay Ra22/05/2015 0.65 2348 2303 NLC India 10/6/2014
Bombay Ra25/05/2015 0.66 2349 2303 NLC India 11/6/2014
Bombay Ra26/05/2015 0.66 2350 2303 NLC India 12/6/2014
Bombay Ra27/05/2015 0.66 2351 2303 NLC India 13/06/2014
Bombay Ra28/05/2015 0.66 2352 2303 NLC India 16/06/2014
Bombay Ra29/05/2015 0.65 2353 2303 NLC India 17/06/2014
Bombay Ra 1/6/2015 0.63 2354 2303 NLC India 18/06/2014
Bombay Ra 2/6/2015 0.63 2355 2303 NLC India 19/06/2014
Bombay Ra 3/6/2015 0.61 2356 2303 NLC India 20/06/2014
Bombay Ra 4/6/2015 0.61 2357 2303 NLC India 23/06/2014
Bombay Ra 5/6/2015 0.61 2358 2303 NLC India 24/06/2014
Bombay Ra 8/6/2015 0.6 2359 2303 NLC India 25/06/2014
Bombay Ra 9/6/2015 0.6 2360 2303 NLC India 26/06/2014
Bombay Ra 10/6/2015 0.62 2361 2303 NLC India 27/06/2014
Bombay Ra 11/6/2015 0.6 2362 2303 NLC India 30/06/2014
Bombay Ra 12/6/2015 0.61 2363 2303 NLC India 1/7/2014
Bombay Ra15/06/2015 0.62 2364 2303 NLC India 2/7/2014
Bombay Ra16/06/2015 0.6 2365 2303 NLC India 3/7/2014
Bombay Ra17/06/2015 0.63 2366 2303 NLC India 4/7/2014
Bombay Ra18/06/2015 0.67 2367 2303 NLC India 7/7/2014
Bombay Ra19/06/2015 0.66 2368 2303 NLC India 8/7/2014
Bombay Ra22/06/2015 0.71 2369 2303 NLC India 9/7/2014
Bombay Ra23/06/2015 0.75 2370 2303 NLC India 10/7/2014
Bombay Ra24/06/2015 0.75 2371 2303 NLC India 11/7/2014
Bombay Ra25/06/2015 0.74 2372 2303 NLC India 14/07/2014
Bombay Ra26/06/2015 0.72 2373 2303 NLC India 15/07/2014
Bombay Ra29/06/2015 0.69 2374 2303 NLC India 16/07/2014
Bombay Ra30/06/2015 0.73 2375 2303 NLC India 17/07/2014
Bombay Ra 1/7/2015 0.72 2376 2303 NLC India 18/07/2014
Bombay Ra 2/7/2015 0.71 2377 2303 NLC India 21/07/2014
Bombay Ra 3/7/2015 0.72 2378 2303 NLC India 22/07/2014
Bombay Ra 6/7/2015 0.72 2379 2303 NLC India 23/07/2014
Bombay Ra 7/7/2015 0.71 2380 2303 NLC India 24/07/2014
Bombay Ra 8/7/2015 0.73 2381 2303 NLC India 25/07/2014
Bombay Ra 9/7/2015 0.72 2382 2303 NLC India 28/07/2014
Bombay Ra 10/7/2015 0.7 2383 2303 NLC India 30/07/2014
Bombay Ra13/07/2015 0.71 2384 2303 NLC India 31/07/2014
Bombay Ra14/07/2015 0.71 2385 2303 NLC India 1/8/2014
Bombay Ra15/07/2015 0.71 2386 2303 NLC India 4/8/2014
Bombay Ra16/07/2015 0.7 2387 2303 NLC India 5/8/2014
Bombay Ra17/07/2015 0.69 2388 2303 NLC India 6/8/2014
Bombay Ra20/07/2015 0.71 2389 2303 NLC India 7/8/2014
Bombay Ra21/07/2015 0.69 2390 2303 NLC India 8/8/2014
Bombay Ra22/07/2015 0.67 2391 2303 NLC India 11/8/2014
Bombay Ra23/07/2015 0.68 2392 2303 NLC India 12/8/2014
Bombay Ra24/07/2015 0.68 2393 2303 NLC India 13/08/2014
Bombay Ra27/07/2015 0.67 2394 2303 NLC India 14/08/2014
Bombay Ra28/07/2015 0.66 2395 2303 NLC India 18/08/2014
Bombay Ra29/07/2015 0.68 2396 2303 NLC India 19/08/2014
Bombay Ra30/07/2015 0.69 2397 2303 NLC India 20/08/2014
Bombay Ra31/07/2015 0.68 2398 2303 NLC India 21/08/2014
Bombay Ra 3/8/2015 0.68 2399 2303 NLC India 22/08/2014
Bombay Ra 4/8/2015 0.72 2400 2303 NLC India 25/08/2014
Bombay Ra 5/8/2015 0.73 2401 2303 NLC India 26/08/2014
Bombay Ra 6/8/2015 0.7 2402 2303 NLC India 27/08/2014
Bombay Ra 7/8/2015 0.72 2403 2303 NLC India 28/08/2014
Bombay Ra 10/8/2015 0.69 2404 2303 NLC India 1/9/2014
Bombay Ra 11/8/2015 0.68 2405 2303 NLC India 2/9/2014
Bombay Ra 12/8/2015 0.66 2406 2303 NLC India 3/9/2014
Bombay Ra13/08/2015 0.66 2407 2303 NLC India 4/9/2014
Bombay Ra14/08/2015 0.67 2408 2303 NLC India 5/9/2014
Bombay Ra17/08/2015 0.68 2409 2303 NLC India 8/9/2014
Bombay Ra18/08/2015 0.69 2410 2303 NLC India 9/9/2014
Bombay Ra19/08/2015 0.7 2411 2303 NLC India 10/9/2014
Bombay Ra20/08/2015 0.68 2412 2303 NLC India 11/9/2014
Bombay Ra21/08/2015 0.68 2413 2303 NLC India 12/9/2014
Bombay Ra24/08/2015 0.61 2414 2303 NLC India 15/09/2014
Bombay Ra25/08/2015 0.64 2415 2303 NLC India 16/09/2014
Bombay Ra26/08/2015 0.62 2416 2303 NLC India 17/09/2014
Bombay Ra27/08/2015 0.62 2417 2303 NLC India 18/09/2014
Bombay Ra28/08/2015 0.61 2418 2303 NLC India 19/09/2014
Bombay Ra31/08/2015 0.62 2419 2303 NLC India 22/09/2014
Bombay Ra 1/9/2015 0.61 2420 2303 NLC India 23/09/2014
Bombay Ra 2/9/2015 0.61 2421 2303 NLC India 24/09/2014
Bombay Ra 3/9/2015 0.61 2422 2303 NLC India 25/09/2014
Bombay Ra 4/9/2015 0.58 2423 2303 NLC India 26/09/2014
Bombay Ra 7/9/2015 0.6 2424 2303 NLC India 29/09/2014
Bombay Ra 8/9/2015 0.65 2425 2303 NLC India 30/09/2014
Bombay Ra 9/9/2015 0.64 2426 2303 NLC India 1/10/2014
Bombay Ra 10/9/2015 0.63 2427 2303 NLC India 7/10/2014
Bombay Ra 11/9/2015 0.65 2428 2303 NLC India 8/10/2014
Bombay Ra14/09/2015 0.63 2429 2303 NLC India 9/10/2014
Bombay Ra15/09/2015 0.63 2430 2303 NLC India ###
Bombay Ra16/09/2015 0.64 2431 2303 NLC India 13/10/2014
Bombay Ra18/09/2015 0.63 2432 2303 NLC India 14/10/2014
Bombay Ra21/09/2015 0.63 2433 2303 NLC India 16/10/2014
Bombay Ra22/09/2015 0.62 2434 2303 NLC India 17/10/2014
Bombay Ra23/09/2015 0.62 2435 2303 NLC India 20/10/2014
Bombay Ra24/09/2015 0.61 2436 2303 NLC India 21/10/2014
Bombay Ra28/09/2015 0.6 2437 2303 NLC India 22/10/2014
Bombay Ra29/09/2015 0.6 2438 2303 NLC India 23/10/2014
Bombay Ra30/09/2015 0.62 2439 2303 NLC India 27/10/2014
Bombay Ra 1/10/2015 0.61 2440 2303 NLC India 28/10/2014
Bombay Ra 5/10/2015 0.64 2441 2303 NLC India 29/10/2014
Bombay Ra 6/10/2015 0.69 2442 2303 NLC India 30/10/2014
Bombay Ra 7/10/2015 0.76 2443 2303 NLC India 31/10/2014
Bombay Ra 8/10/2015 0.79 2444 2303 NLC India 3/11/2014
Bombay Ra 9/10/2015 0.78 2445 2303 NLC India 5/11/2014
Bombay Ra 12/10/2015 0.79 2446 2303 NLC India 7/11/2014
Bombay Ra13/10/2015 0.82 2447 2303 NLC India ###
Bombay Ra14/10/2015 0.83 2448 2303 NLC India ###
Bombay Ra15/10/2015 0.82 2449 2303 NLC India ###
Bombay Ra16/10/2015 0.83 2450 2303 NLC India 13/11/2014
Bombay Ra19/10/2015 0.83 2451 2303 NLC India 14/11/2014
Bombay Ra20/10/2015 0.88 2452 2303 NLC India 17/11/2014
Bombay Ra21/10/2015 0.88 2453 2303 NLC India 18/11/2014
Bombay Ra23/10/2015 0.88 2454 2303 NLC India 19/11/2014
Bombay Ra26/10/2015 0.86 2455 2303 NLC India 20/11/2014
Bombay Ra27/10/2015 0.86 2456 2303 NLC India 21/11/2014
Bombay Ra28/10/2015 0.84 2457 2303 NLC India 24/11/2014
Bombay Ra29/10/2015 0.82 2458 2303 NLC India 25/11/2014
Bombay Ra30/10/2015 0.83 2459 2303 NLC India 26/11/2014
Bombay Ra 2/11/2015 0.82 2460 2303 NLC India 27/11/2014
Bombay Ra 3/11/2015 0.83 2461 2303 NLC India 28/11/2014
Bombay Ra 4/11/2015 0.82 2462 2303 NLC India 1/12/2014
Bombay Ra 5/11/2015 0.82 2463 2303 NLC India 2/12/2014
Bombay Ra 6/11/2015 0.84 2464 2303 NLC India 3/12/2014
Bombay Ra 9/11/2015 0.8 2465 2303 NLC India 4/12/2014
Bombay Ra 10/11/2015 0.79 2466 2303 NLC India 5/12/2014
Bombay Ra 11/11/2015 0.83 2467 2303 NLC India 8/12/2014
Bombay Ra13/11/2015 0.82 2468 2303 NLC India 9/12/2014
Bombay Ra16/11/2015 0.83 2469 2303 NLC India ###
Bombay Ra17/11/2015 0.81 2470 2303 NLC India ###
Bombay Ra18/11/2015 0.83 2471 2303 NLC India ###
Bombay Ra19/11/2015 0.85 2472 2303 NLC India 15/12/2014
Bombay Ra20/11/2015 0.95 2473 2303 NLC India 16/12/2014
Bombay Ra23/11/2015 0.99 2474 2303 NLC India 17/12/2014
Bombay Ra24/11/2015 0.98 2475 2303 NLC India 18/12/2014
Bombay Ra26/11/2015 0.96 2476 2303 NLC India 19/12/2014
Bombay Ra27/11/2015 1.03 2477 2303 NLC India 22/12/2014
Bombay Ra30/11/2015 1.02 2478 2303 NLC India 23/12/2014
Bombay Ra 1/12/2015 0.99 2479 2303 NLC India 24/12/2014
Bombay Ra 2/12/2015 0.97 2480 2303 NLC India 26/12/2014
Bombay Ra 3/12/2015 0.98 2481 2303 NLC India 29/12/2014
Bombay Ra 4/12/2015 0.97 2482 2303 NLC India 30/12/2014
Bombay Ra 7/12/2015 0.98 2483 2303 NLC India 31/12/2014
Bombay Ra 8/12/2015 0.96 2484 2303 NLC India 1/1/2015
Bombay Ra 9/12/2015 0.95 2485 2303 NLC India 2/1/2015
Bombay Ra 10/12/2015 0.97 2486 2303 NLC India 5/1/2015
Bombay Ra 11/12/2015 0.91 2487 2303 NLC India 6/1/2015
Bombay Ra14/12/2015 0.93 2488 2303 NLC India 7/1/2015
Bombay Ra15/12/2015 0.91 2489 2303 NLC India 8/1/2015
Bombay Ra16/12/2015 0.92 2490 2303 NLC India 9/1/2015
Bombay Ra17/12/2015 0.93 2491 2303 NLC India 12/1/2015
Bombay Ra18/12/2015 0.91 2492 2303 NLC India 13/01/2015
Bombay Ra21/12/2015 0.93 2493 2303 NLC India 14/01/2015
Bombay Ra22/12/2015 0.92 2494 2303 NLC India 15/01/2015
Bombay Ra23/12/2015 0.92 2495 2303 NLC India 16/01/2015
Bombay Ra24/12/2015 0.92 2496 2303 NLC India 19/01/2015
Bombay Ra28/12/2015 0.93 2497 2303 NLC India 20/01/2015
Bombay Ra29/12/2015 0.93 2498 2303 NLC India 21/01/2015
Bombay Ra30/12/2015 0.93 2499 2303 NLC India 22/01/2015
Bombay Ra31/12/2015 0.92 2500 2303 NLC India 23/01/2015
Bombay Ra 1/1/2016 0.93 2501 2303 NLC India 27/01/2015
Bombay Ra 4/1/2016 0.96 2502 2303 NLC India 28/01/2015
Bombay Ra 5/1/2016 0.98 2503 2303 NLC India 29/01/2015
Bombay Ra 6/1/2016 0.96 2504 2303 NLC India 30/01/2015
Bombay Ra 7/1/2016 0.92 2505 2303 NLC India 2/2/2015
Bombay Ra 8/1/2016 0.93 2506 2303 NLC India 3/2/2015
Bombay Ra 11/1/2016 0.9 2507 2303 NLC India 4/2/2015
Bombay Ra 12/1/2016 0.89 2508 2303 NLC India 5/2/2015
Bombay Ra13/01/2016 0.88 2509 2303 NLC India 6/2/2015
Bombay Ra14/01/2016 0.88 2510 2303 NLC India 9/2/2015
Bombay Ra15/01/2016 0.85 2511 2303 NLC India 10/2/2015
Bombay Ra18/01/2016 0.83 2512 2303 NLC India 11/2/2015
Bombay Ra19/01/2016 0.87 2513 2303 NLC India 12/2/2015
Bombay Ra20/01/2016 0.86 2514 2303 NLC India 13/02/2015
Bombay Ra21/01/2016 0.86 2515 2303 NLC India 16/02/2015
Bombay Ra22/01/2016 0.87 2516 2303 NLC India 18/02/2015
Bombay Ra25/01/2016 0.87 2517 2303 NLC India 19/02/2015
Bombay Ra27/01/2016 0.84 2518 2303 NLC India 20/02/2015
Bombay Ra28/01/2016 0.86 2519 2303 NLC India 23/02/2015
Bombay Ra29/01/2016 0.87 2520 2303 NLC India 24/02/2015
Bombay Ra 1/2/2016 0.87 2521 2303 NLC India 25/02/2015
Bombay Ra 2/2/2016 0.86 2522 2303 NLC India 26/02/2015
Bombay Ra 3/2/2016 0.85 2523 2303 NLC India 27/02/2015
Bombay Ra 4/2/2016 0.86 2524 2303 NLC India 28/02/2015
Bombay Ra 5/2/2016 0.85 2525 2303 NLC India 2/3/2015
Bombay Ra 8/2/2016 0.84 2526 2303 NLC India 3/3/2015
Bombay Ra 9/2/2016 0.82 2527 2303 NLC India 4/3/2015
Bombay Ra 10/2/2016 0.82 2528 2303 NLC India 5/3/2015
Bombay Ra 11/2/2016 0.81 2529 2303 NLC India 9/3/2015
Bombay Ra 12/2/2016 0.82 2530 2303 NLC India 10/3/2015
Bombay Ra15/02/2016 0.83 2531 2303 NLC India 11/3/2015
Bombay Ra16/02/2016 0.78 2532 2303 NLC India 12/3/2015
Bombay Ra17/02/2016 0.79 2533 2303 NLC India 13/03/2015
Bombay Ra18/02/2016 0.79 2534 2303 NLC India 16/03/2015
Bombay Ra19/02/2016 0.77 2535 2303 NLC India 17/03/2015
Bombay Ra22/02/2016 0.75 2536 2303 NLC India 18/03/2015
Bombay Ra23/02/2016 0.75 2537 2303 NLC India 19/03/2015
Bombay Ra24/02/2016 0.73 2538 2303 NLC India 20/03/2015
Bombay Ra25/02/2016 0.73 2539 2303 NLC India 23/03/2015
Bombay Ra26/02/2016 0.75 2540 2303 NLC India 24/03/2015
Bombay Ra29/02/2016 0.71 2541 2303 NLC India 25/03/2015
Bombay Ra 1/3/2016 0.7 2542 2303 NLC India 26/03/2015
Bombay Ra 2/3/2016 0.7 2543 2303 NLC India 27/03/2015
Bombay Ra 3/3/2016 0.75 2544 2303 NLC India 30/03/2015
Bombay Ra 4/3/2016 0.77 2545 2303 NLC India 31/03/2015
Bombay Ra 8/3/2016 0.74 2546 2303 NLC India 1/4/2015
Bombay Ra 9/3/2016 0.73 2547 2303 NLC India 6/4/2015
Bombay Ra 10/3/2016 0.75 2548 2303 NLC India 7/4/2015
Bombay Ra 11/3/2016 0.74 2549 2303 NLC India 8/4/2015
Bombay Ra14/03/2016 0.74 2550 2303 NLC India 9/4/2015
Bombay Ra15/03/2016 0.75 2551 2303 NLC India 10/4/2015
Bombay Ra16/03/2016 0.69 2552 2303 NLC India 13/04/2015
Bombay Ra17/03/2016 0.72 2553 2303 NLC India 15/04/2015
Bombay Ra18/03/2016 0.75 2554 2303 NLC India 16/04/2015
Bombay Ra21/03/2016 0.74 2555 2303 NLC India 17/04/2015
Bombay Ra22/03/2016 0.7 2556 2303 NLC India 20/04/2015
Bombay Ra23/03/2016 0.76 2557 2303 NLC India 21/04/2015
Bombay Ra28/03/2016 0.74 2558 2303 NLC India 22/04/2015
Bombay Ra29/03/2016 0.7 2559 2303 NLC India 23/04/2015
Bombay Ra30/03/2016 0.7 2560 2303 NLC India 24/04/2015
Bombay Ra31/03/2016 0.75 2561 2303 NLC India 27/04/2015
Bombay Ra 1/4/2016 0.71 2562 2303 NLC India 28/04/2015
Bombay Ra 4/4/2016 0.7 2563 2303 NLC India 29/04/2015
Bombay Ra 5/4/2016 0.69 2564 2303 NLC India 30/04/2015
Bombay Ra 6/4/2016 0.68 2565 2303 NLC India 4/5/2015
Bombay Ra 7/4/2016 0.68 2566 2303 NLC India 5/5/2015
Bombay Ra 8/4/2016 0.7 2567 2303 NLC India 6/5/2015
Bombay Ra 11/4/2016 0.7 2568 2303 NLC India 7/5/2015
Bombay Ra 12/4/2016 0.69 2569 2303 NLC India 8/5/2015
Bombay Ra13/04/2016 0.7 2570 2303 NLC India 11/5/2015
Bombay Ra18/04/2016 0.68 2571 2303 NLC India 12/5/2015
Bombay Ra20/04/2016 0.68 2572 2303 NLC India 13/05/2015
Bombay Ra21/04/2016 0.68 2573 2303 NLC India 14/05/2015
Bombay Ra22/04/2016 0.67 2574 2303 NLC India 15/05/2015
Bombay Ra25/04/2016 0.66 2575 2303 NLC India 18/05/2015
Bombay Ra26/04/2016 0.68 2576 2303 NLC India 19/05/2015
Bombay Ra27/04/2016 0.7 2577 2303 NLC India 20/05/2015
Bombay Ra28/04/2016 0.7 2578 2303 NLC India 21/05/2015
Bombay Ra29/04/2016 0.74 2579 2303 NLC India 22/05/2015
Bombay Ra 2/5/2016 0.73 2580 2303 NLC India 25/05/2015
Bombay Ra 3/5/2016 0.76 2581 2303 NLC India 26/05/2015
Bombay Ra 4/5/2016 0.75 2582 2303 NLC India 27/05/2015
Bombay Ra 5/5/2016 0.77 2583 2303 NLC India 28/05/2015
Bombay Ra 6/5/2016 0.74 2584 2303 NLC India 29/05/2015
Bombay Ra 9/5/2016 0.73 2585 2303 NLC India 1/6/2015
Bombay Ra 10/5/2016 0.73 2586 2303 NLC India 2/6/2015
Bombay Ra 11/5/2016 0.71 2587 2303 NLC India 3/6/2015
Bombay Ra 12/5/2016 0.71 2588 2303 NLC India 4/6/2015
Bombay Ra13/05/2016 0.71 2589 2303 NLC India 5/6/2015
Bombay Ra16/05/2016 0.71 2590 2303 NLC India 8/6/2015
Bombay Ra17/05/2016 0.71 2591 2303 NLC India 9/6/2015
Bombay Ra18/05/2016 0.71 2592 2303 NLC India 10/6/2015
Bombay Ra19/05/2016 0.7 2593 2303 NLC India 11/6/2015
Bombay Ra20/05/2016 0.69 2594 2303 NLC India 12/6/2015
Bombay Ra23/05/2016 0.71 2595 2303 NLC India 15/06/2015
Bombay Ra24/05/2016 0.69 2596 2303 NLC India 16/06/2015
Bombay Ra25/05/2016 0.7 2597 2303 NLC India 17/06/2015
Bombay Ra26/05/2016 0.71 2598 2303 NLC India 18/06/2015
Bombay Ra27/05/2016 0.71 2599 2303 NLC India 19/06/2015
Bombay Ra30/05/2016 0.7 2600 2303 NLC India 22/06/2015
Bombay Ra31/05/2016 0.72 2601 2303 NLC India 23/06/2015
Bombay Ra 1/6/2016 0.7 2602 2303 NLC India 24/06/2015
Bombay Ra 2/6/2016 0.69 2603 2303 NLC India 25/06/2015
Bombay Ra 3/6/2016 0.69 2604 2303 NLC India 26/06/2015
Bombay Ra 6/6/2016 0.69 2605 2303 NLC India 29/06/2015
Bombay Ra 7/6/2016 0.69 2606 2303 NLC India 30/06/2015
Bombay Ra 8/6/2016 0.68 2607 2303 NLC India 1/7/2015
Bombay Ra 9/6/2016 0.69 2608 2303 NLC India 2/7/2015
Bombay Ra 10/6/2016 0.68 2609 2303 NLC India 3/7/2015
Bombay Ra13/06/2016 0.73 2610 2303 NLC India 6/7/2015
Bombay Ra14/06/2016 0.72 2611 2303 NLC India 7/7/2015
Bombay Ra15/06/2016 0.75 2612 2303 NLC India 8/7/2015
Bombay Ra16/06/2016 0.73 2613 2303 NLC India 9/7/2015
Bombay Ra17/06/2016 0.72 2614 2303 NLC India 10/7/2015
Bombay Ra20/06/2016 0.73 2615 2303 NLC India 13/07/2015
Bombay Ra21/06/2016 0.74 2616 2303 NLC India 14/07/2015
Bombay Ra22/06/2016 0.75 2617 2303 NLC India 15/07/2015
Bombay Ra23/06/2016 0.74 2618 2303 NLC India 16/07/2015
Bombay Ra24/06/2016 0.71 2619 2303 NLC India 17/07/2015
Bombay Ra27/06/2016 0.72 2620 2303 NLC India 20/07/2015
Bombay Ra28/06/2016 0.71 2621 2303 NLC India 21/07/2015
Bombay Ra29/06/2016 0.76 2622 2303 NLC India 22/07/2015
Bombay Ra30/06/2016 0.81 2623 2303 NLC India 23/07/2015
Bombay Ra 1/7/2016 0.79 2624 2303 NLC India 24/07/2015
Bombay Ra 4/7/2016 0.8 2625 2303 NLC India 27/07/2015
Bombay Ra 5/7/2016 0.78 2626 2303 NLC India 28/07/2015
Bombay Ra 7/7/2016 0.8 2627 2303 NLC India 29/07/2015
Bombay Ra 8/7/2016 0.82 2628 2303 NLC India 30/07/2015
Bombay Ra 11/7/2016 0.86 2629 2303 NLC India 31/07/2015
Bombay Ra 12/7/2016 0.87 2630 2303 NLC India 3/8/2015
Bombay Ra13/07/2016 0.87 2631 2303 NLC India 4/8/2015
Bombay Ra14/07/2016 0.92 2632 2303 NLC India 5/8/2015
Bombay Ra15/07/2016 0.94 2633 2303 NLC India 6/8/2015
Bombay Ra18/07/2016 0.94 2634 2303 NLC India 7/8/2015
Bombay Ra19/07/2016 0.94 2635 2303 NLC India 10/8/2015
Bombay Ra20/07/2016 0.95 2636 2303 NLC India 11/8/2015
Bombay Ra21/07/2016 0.94 2637 2303 NLC India 12/8/2015
Bombay Ra22/07/2016 0.96 2638 2303 NLC India 13/08/2015
Bombay Ra25/07/2016 0.97 2639 2303 NLC India 14/08/2015
Bombay Ra26/07/2016 1.01 2640 2303 NLC India 17/08/2015
Bombay Ra27/07/2016 0.98 2641 2303 NLC India 18/08/2015
Bombay Ra28/07/2016 0.98 2642 2303 NLC India 19/08/2015
Bombay Ra29/07/2016 0.97 2643 2303 NLC India 20/08/2015
Bombay Ra 1/8/2016 1 2644 2303 NLC India 21/08/2015
Bombay Ra 2/8/2016 0.97 2645 2303 NLC India 24/08/2015
Bombay Ra 3/8/2016 1 2646 2303 NLC India 25/08/2015
Bombay Ra 4/8/2016 0.97 2647 2303 NLC India 26/08/2015
Bombay Ra 5/8/2016 0.99 2648 2303 NLC India 27/08/2015
Bombay Ra 8/8/2016 0.98 2649 2303 NLC India 28/08/2015
Bombay Ra 9/8/2016 0.96 2650 2303 NLC India 31/08/2015
Bombay Ra 10/8/2016 0.95 2651 2303 NLC India 1/9/2015
Bombay Ra 11/8/2016 0.94 2652 2303 NLC India 2/9/2015
Bombay Ra 12/8/2016 0.92 2653 2303 NLC India 3/9/2015
Bombay Ra16/08/2016 0.93 2654 2303 NLC India 4/9/2015
Bombay Ra17/08/2016 0.91 2655 2303 NLC India 7/9/2015
Bombay Ra18/08/2016 0.92 2656 2303 NLC India 8/9/2015
Bombay Ra19/08/2016 0.9 2657 2303 NLC India 9/9/2015
Bombay Ra22/08/2016 0.89 2658 2303 NLC India 10/9/2015
Bombay Ra23/08/2016 0.88 2659 2303 NLC India 11/9/2015
Bombay Ra24/08/2016 0.88 2660 2303 NLC India 14/09/2015
Bombay Ra25/08/2016 0.89 2661 2303 NLC India 15/09/2015
Bombay Ra26/08/2016 0.88 2662 2303 NLC India 16/09/2015
Bombay Ra29/08/2016 0.87 2663 2303 NLC India 18/09/2015
Bombay Ra30/08/2016 0.86 2664 2303 NLC India 21/09/2015
Bombay Ra31/08/2016 0.86 2665 2303 NLC India 22/09/2015
Bombay Ra 1/9/2016 0.86 2666 2303 NLC India 23/09/2015
Bombay Ra 2/9/2016 0.86 2667 2303 NLC India 24/09/2015
Bombay Ra 6/9/2016 0.84 2668 2303 NLC India 28/09/2015
Bombay Ra 7/9/2016 0.83 2669 2303 NLC India 29/09/2015
Bombay Ra 8/9/2016 0.84 2670 2303 NLC India 30/09/2015
Bombay Ra 9/9/2016 0.83 2671 2303 NLC India 1/10/2015
Bombay Ra 12/9/2016 0.83 2672 2303 NLC India 5/10/2015
Bombay Ra14/09/2016 0.84 2673 2303 NLC India 6/10/2015
Bombay Ra15/09/2016 0.84 2674 2303 NLC India 7/10/2015
Bombay Ra16/09/2016 0.86 2675 2303 NLC India 8/10/2015
Bombay Ra19/09/2016 0.86 2676 2303 NLC India 9/10/2015
Bombay Ra20/09/2016 0.86 2677 2303 NLC India ###
Bombay Ra21/09/2016 0.87 2678 2303 NLC India 13/10/2015
Bombay Ra22/09/2016 0.85 2679 2303 NLC India 14/10/2015
Bombay Ra23/09/2016 0.86 2680 2303 NLC India 15/10/2015
Bombay Ra26/09/2016 0.83 2681 2303 NLC India 16/10/2015
Bombay Ra27/09/2016 0.83 2682 2303 NLC India 19/10/2015
Bombay Ra28/09/2016 0.84 2683 2303 NLC India 20/10/2015
Bombay Ra29/09/2016 0.83 2684 2303 NLC India 21/10/2015
Bombay Ra30/09/2016 0.88 2685 2303 NLC India 23/10/2015
Bombay Ra 3/10/2016 0.87 2686 2303 NLC India 26/10/2015
Bombay Ra 4/10/2016 0.86 2687 2303 NLC India 27/10/2015
Bombay Ra 5/10/2016 0.86 2688 2303 NLC India 28/10/2015
Bombay Ra 6/10/2016 0.85 2689 2303 NLC India 29/10/2015
Bombay Ra 7/10/2016 0.85 2690 2303 NLC India 30/10/2015
Bombay Ra 10/10/2016 0.83 2691 2303 NLC India 2/11/2015
Bombay Ra13/10/2016 0.82 2692 2303 NLC India 3/11/2015
Bombay Ra14/10/2016 0.81 2693 2303 NLC India 4/11/2015
Bombay Ra17/10/2016 0.83 2694 2303 NLC India 5/11/2015
Bombay Ra18/10/2016 0.86 2695 2303 NLC India 6/11/2015
Bombay Ra19/10/2016 0.86 2696 2303 NLC India 9/11/2015
Bombay Ra20/10/2016 0.84 2697 2303 NLC India ###
Bombay Ra21/10/2016 0.84 2698 2303 NLC India ###
Bombay Ra24/10/2016 0.83 2699 2303 NLC India 13/11/2015
Bombay Ra25/10/2016 0.84 2700 2303 NLC India 16/11/2015
Bombay Ra26/10/2016 0.83 2701 2303 NLC India 17/11/2015
Bombay Ra27/10/2016 0.82 2702 2303 NLC India 18/11/2015
Bombay Ra28/10/2016 0.81 2703 2303 NLC India 19/11/2015
Bombay Ra30/10/2016 0.81 2704 2303 NLC India 20/11/2015
Bombay Ra 1/11/2016 0.81 2705 2303 NLC India 23/11/2015
Bombay Ra 2/11/2016 0.83 2706 2303 NLC India 24/11/2015
Bombay Ra 3/11/2016 0.82 2707 2303 NLC India 26/11/2015
Bombay Ra 4/11/2016 0.8 2708 2303 NLC India 27/11/2015
Bombay Ra 7/11/2016 0.81 2709 2303 NLC India 30/11/2015
Bombay Ra 8/11/2016 0.8 2710 2303 NLC India 1/12/2015
Bombay Ra 9/11/2016 0.75 2711 2303 NLC India 2/12/2015
Bombay Ra 10/11/2016 0.76 2712 2303 NLC India 3/12/2015
Bombay Ra 11/11/2016 0.75 2713 2303 NLC India 4/12/2015
Bombay Ra15/11/2016 0.71 2714 2303 NLC India 7/12/2015
Bombay Ra16/11/2016 0.71 2715 2303 NLC India 8/12/2015
Bombay Ra17/11/2016 0.72 2716 2303 NLC India 9/12/2015
Bombay Ra18/11/2016 0.74 2717 2303 NLC India ###
Bombay Ra21/11/2016 0.73 2718 2303 NLC India ###
Bombay Ra22/11/2016 0.75 2719 2303 NLC India 14/12/2015
Bombay Ra23/11/2016 0.77 2720 2303 NLC India 15/12/2015
Bombay Ra24/11/2016 0.77 2721 2303 NLC India 16/12/2015
Bombay Ra25/11/2016 0.84 2722 2303 NLC India 17/12/2015
Bombay Ra28/11/2016 0.78 2723 2303 NLC India 18/12/2015
Bombay Ra29/11/2016 0.73 2724 2303 NLC India 21/12/2015
Bombay Ra30/11/2016 0.74 2725 2303 NLC India 22/12/2015
Bombay Ra 1/12/2016 0.73 2726 2303 NLC India 23/12/2015
Bombay Ra 2/12/2016 0.74 2727 2303 NLC India 24/12/2015
Bombay Ra 5/12/2016 0.73 2728 2303 NLC India 28/12/2015
Bombay Ra 6/12/2016 0.75 2729 2303 NLC India 29/12/2015
Bombay Ra 7/12/2016 0.75 2730 2303 NLC India 30/12/2015
Bombay Ra 8/12/2016 0.77 2731 2303 NLC India 31/12/2015
Bombay Ra 9/12/2016 0.76 2732 2303 NLC India 1/1/2016
Bombay Ra 12/12/2016 0.75 2733 2303 NLC India 4/1/2016
Bombay Ra13/12/2016 0.76 2734 2303 NLC India 5/1/2016
Bombay Ra14/12/2016 0.75 2735 2303 NLC India 6/1/2016
Bombay Ra15/12/2016 0.74 2736 2303 NLC India 7/1/2016
Bombay Ra16/12/2016 0.91 2737 2303 NLC India 8/1/2016
Bombay Ra19/12/2016 0.92 2738 2303 NLC India 11/1/2016
Bombay Ra20/12/2016 0.9 2739 2303 NLC India 12/1/2016
Bombay Ra21/12/2016 0.91 2740 2303 NLC India 13/01/2016
Bombay Ra22/12/2016 0.9 2741 2303 NLC India 14/01/2016
Bombay Ra23/12/2016 0.91 2742 2303 NLC India 15/01/2016
Bombay Ra26/12/2016 0.9 2743 2303 NLC India 18/01/2016
Bombay Ra27/12/2016 0.91 2744 2303 NLC India 19/01/2016
Bombay Ra28/12/2016 0.91 2745 2303 NLC India 20/01/2016
Bombay Ra29/12/2016 0.9 2746 2303 NLC India 21/01/2016
Bombay Ra30/12/2016 1.01 2747 2303 NLC India 22/01/2016
Bombay Ra 2/1/2017 0.98 2748 2303 NLC India 25/01/2016
Bombay Ra 3/1/2017 0.97 2749 2303 NLC India 27/01/2016
Bombay Ra 4/1/2017 0.97 2750 2303 NLC India 28/01/2016
Bombay Ra 5/1/2017 0.98 2751 2303 NLC India 29/01/2016
Bombay Ra 6/1/2017 0.95 2752 2303 NLC India 1/2/2016
Bombay Ra 9/1/2017 0.95 2753 2303 NLC India 2/2/2016
Bombay Ra 10/1/2017 0.96 2754 2303 NLC India 3/2/2016
Bombay Ra 11/1/2017 0.99 2755 2303 NLC India 4/2/2016
Bombay Ra 12/1/2017 0.98 2756 2303 NLC India 5/2/2016
Bombay Ra13/01/2017 0.98 2757 2303 NLC India 8/2/2016
Bombay Ra16/01/2017 0.96 2758 2303 NLC India 9/2/2016
Bombay Ra17/01/2017 0.97 2759 2303 NLC India 10/2/2016
Bombay Ra18/01/2017 0.99 2760 2303 NLC India 11/2/2016
Bombay Ra19/01/2017 1.01 2761 2303 NLC India 12/2/2016
Bombay Ra20/01/2017 1 2762 2303 NLC India 15/02/2016
Bombay Ra23/01/2017 0.99 2763 2303 NLC India 16/02/2016
Bombay Ra24/01/2017 1.01 2764 2303 NLC India 17/02/2016
Bombay Ra25/01/2017 1.01 2765 2303 NLC India 18/02/2016
Bombay Ra27/01/2017 0.99 2766 2303 NLC India 19/02/2016
Bombay Ra30/01/2017 1 2767 2303 NLC India 22/02/2016
Bombay Ra31/01/2017 1.02 2768 2303 NLC India 23/02/2016
Bombay Ra 1/2/2017 1.02 2769 2303 NLC India 24/02/2016
Bombay Ra 2/2/2017 1.01 2770 2303 NLC India 25/02/2016
Bombay Ra 3/2/2017 1.02 2771 2303 NLC India 26/02/2016
Bombay Ra 6/2/2017 1.03 2772 2303 NLC India 29/02/2016
Bombay Ra 7/2/2017 1.02 2773 2303 NLC India 1/3/2016
Bombay Ra 8/2/2017 1.02 2774 2303 NLC India 2/3/2016
Bombay Ra 9/2/2017 1.04 2775 2303 NLC India 3/3/2016
Bombay Ra 10/2/2017 1.04 2776 2303 NLC India 4/3/2016
Bombay Ra13/02/2017 1.03 2777 2303 NLC India 8/3/2016
Bombay Ra14/02/2017 1.02 2778 2303 NLC India 9/3/2016
Bombay Ra15/02/2017 1.02 2779 2303 NLC India 10/3/2016
2780 2303 NLC India 11/3/2016
2781 2303 NLC India 14/03/2016
2782 2303 NLC India 15/03/2016
2783 2303 NLC India 16/03/2016
2784 2303 NLC India 17/03/2016
2785 2303 NLC India 18/03/2016
2786 2303 NLC India 21/03/2016
2787 2303 NLC India 22/03/2016
2788 2303 NLC India 23/03/2016
2789 2303 NLC India 28/03/2016
2790 2303 NLC India 29/03/2016
2791 2303 NLC India 30/03/2016
2792 2303 NLC India 31/03/2016
2793 2303 NLC India 1/4/2016
2794 2303 NLC India 4/4/2016
2795 2303 NLC India 5/4/2016
2796 2303 NLC India 6/4/2016
2797 2303 NLC India 7/4/2016
2798 2303 NLC India 8/4/2016
2799 2303 NLC India 11/4/2016
2800 2303 NLC India 12/4/2016
2801 2303 NLC India 13/04/2016
2802 2303 NLC India 18/04/2016
2803 2303 NLC India 20/04/2016
2804 2303 NLC India 21/04/2016
2805 2303 NLC India 22/04/2016
2806 2303 NLC India 25/04/2016
2807 2303 NLC India 26/04/2016
2808 2303 NLC India 27/04/2016
2809 2303 NLC India 28/04/2016
2810 2303 NLC India 29/04/2016
2811 2303 NLC India 2/5/2016
2812 2303 NLC India 3/5/2016
2813 2303 NLC India 4/5/2016
2814 2303 NLC India 5/5/2016
2815 2303 NLC India 6/5/2016
2816 2303 NLC India 9/5/2016
2817 2303 NLC India 10/5/2016
2818 2303 NLC India 11/5/2016
2819 2303 NLC India 12/5/2016
2820 2303 NLC India 13/05/2016
2821 2303 NLC India 16/05/2016
2822 2303 NLC India 17/05/2016
2823 2303 NLC India 18/05/2016
2824 2303 NLC India 19/05/2016
2825 2303 NLC India 20/05/2016
2826 2303 NLC India 23/05/2016
2827 2303 NLC India 24/05/2016
2828 2303 NLC India 25/05/2016
2829 2303 NLC India 26/05/2016
2830 2303 NLC India 27/05/2016
2831 2303 NLC India 30/05/2016
2832 2303 NLC India 31/05/2016
2833 2303 NLC India 1/6/2016
2834 2303 NLC India 2/6/2016
2835 2303 NLC India 3/6/2016
2836 2303 NLC India 6/6/2016
2837 2303 NLC India 7/6/2016
2838 2303 NLC India 8/6/2016
2839 2303 NLC India 9/6/2016
2840 2303 NLC India 10/6/2016
2841 2303 NLC India 13/06/2016
2842 2303 NLC India 14/06/2016
2843 2303 NLC India 15/06/2016
2844 2303 NLC India 16/06/2016
2845 2303 NLC India 17/06/2016
2846 2303 NLC India 20/06/2016
2847 2303 NLC India 21/06/2016
2848 2303 NLC India 22/06/2016
2849 2303 NLC India 23/06/2016
2850 2303 NLC India 24/06/2016
2851 2303 NLC India 27/06/2016
2852 2303 NLC India 28/06/2016
2853 2303 NLC India 29/06/2016
2854 2303 NLC India 30/06/2016
2855 2303 NLC India 1/7/2016
2856 2303 NLC India 4/7/2016
2857 2303 NLC India 5/7/2016
2858 2303 NLC India 7/7/2016
2859 2303 NLC India 8/7/2016
2860 2303 NLC India 11/7/2016
2861 2303 NLC India 12/7/2016
2862 2303 NLC India 13/07/2016
2863 2303 NLC India 14/07/2016
2864 2303 NLC India 15/07/2016
2865 2303 NLC India 18/07/2016
2866 2303 NLC India 19/07/2016
2867 2303 NLC India 20/07/2016
2868 2303 NLC India 21/07/2016
2869 2303 NLC India 22/07/2016
2870 2303 NLC India 25/07/2016
2871 2303 NLC India 26/07/2016
2872 2303 NLC India 27/07/2016
2873 2303 NLC India 28/07/2016
2874 2303 NLC India 29/07/2016
2875 2303 NLC India 1/8/2016
2876 2303 NLC India 2/8/2016
2877 2303 NLC India 3/8/2016
2878 2303 NLC India 4/8/2016
2879 2303 NLC India 5/8/2016
2880 2303 NLC India 8/8/2016
2881 2303 NLC India 9/8/2016
2882 2303 NLC India 10/8/2016
2883 2303 NLC India 11/8/2016
2884 2303 NLC India 12/8/2016
2885 2303 NLC India 16/08/2016
2886 2303 NLC India 17/08/2016
2887 2303 NLC India 18/08/2016
2888 2303 NLC India 19/08/2016
2889 2303 NLC India 22/08/2016
2890 2303 NLC India 23/08/2016
2891 2303 NLC India 24/08/2016
2892 2303 NLC India 25/08/2016
2893 2303 NLC India 26/08/2016
2894 2303 NLC India 29/08/2016
2895 2303 NLC India 30/08/2016
2896 2303 NLC India 31/08/2016
2897 2303 NLC India 1/9/2016
2898 2303 NLC India 2/9/2016
2899 2303 NLC India 6/9/2016
2900 2303 NLC India 7/9/2016
2901 2303 NLC India 8/9/2016
2902 2303 NLC India 9/9/2016
2903 2303 NLC India 12/9/2016
2904 2303 NLC India 14/09/2016
2905 2303 NLC India 15/09/2016
2906 2303 NLC India 16/09/2016
2907 2303 NLC India 19/09/2016
2908 2303 NLC India 20/09/2016
2909 2303 NLC India 21/09/2016
2910 2303 NLC India 22/09/2016
2911 2303 NLC India 23/09/2016
2912 2303 NLC India 26/09/2016
2913 2303 NLC India 27/09/2016
2914 2303 NLC India 28/09/2016
2915 2303 NLC India 29/09/2016
2916 2303 NLC India 30/09/2016
2917 2303 NLC India 3/10/2016
2918 2303 NLC India 4/10/2016
2919 2303 NLC India 5/10/2016
2920 2303 NLC India 6/10/2016
2921 2303 NLC India 7/10/2016
2922 2303 NLC India ###
2923 2303 NLC India 13/10/2016
2924 2303 NLC India 14/10/2016
2925 2303 NLC India 17/10/2016
2926 2303 NLC India 18/10/2016
2927 2303 NLC India 19/10/2016
2928 2303 NLC India 20/10/2016
2929 2303 NLC India 21/10/2016
2930 2303 NLC India 24/10/2016
2931 2303 NLC India 25/10/2016
2932 2303 NLC India 26/10/2016
2933 2303 NLC India 27/10/2016
2934 2303 NLC India 28/10/2016
2935 2303 NLC India 30/10/2016
2936 2303 NLC India 1/11/2016
2937 2303 NLC India 2/11/2016
2938 2303 NLC India 3/11/2016
2939 2303 NLC India 4/11/2016
2940 2303 NLC India 7/11/2016
2941 2303 NLC India 8/11/2016
2942 2303 NLC India 9/11/2016
2943 2303 NLC India ###
2944 2303 NLC India ###
2945 2303 NLC India 15/11/2016
2946 2303 NLC India 16/11/2016
2947 2303 NLC India 17/11/2016
2948 2303 NLC India 18/11/2016
2949 2303 NLC India 21/11/2016
2950 2303 NLC India 22/11/2016
2951 2303 NLC India 23/11/2016
2952 2303 NLC India 24/11/2016
2953 2303 NLC India 25/11/2016
2954 2303 NLC India 28/11/2016
2955 2303 NLC India 29/11/2016
2956 2303 NLC India 30/11/2016
2957 2303 NLC India 1/12/2016
2958 2303 NLC India 2/12/2016
2959 2303 NLC India 5/12/2016
2960 2303 NLC India 6/12/2016
2961 2303 NLC India 7/12/2016
2962 2303 NLC India 8/12/2016
2963 2303 NLC India 9/12/2016
2964 2303 NLC India ###
2965 2303 NLC India 13/12/2016
2966 2303 NLC India 14/12/2016
2967 2303 NLC India 15/12/2016
2968 2303 NLC India 16/12/2016
2969 2303 NLC India 19/12/2016
2970 2303 NLC India 20/12/2016
2971 2303 NLC India 21/12/2016
2972 2303 NLC India 22/12/2016
2973 2303 NLC India 23/12/2016
2974 2303 NLC India 26/12/2016
2975 2303 NLC India 27/12/2016
2976 2303 NLC India 28/12/2016
2977 2303 NLC India 29/12/2016
2978 2303 NLC India 30/12/2016
2979 2303 NLC India 2/1/2017
2980 2303 NLC India 3/1/2017
2981 2303 NLC India 4/1/2017
2982 2303 NLC India 5/1/2017
2983 2303 NLC India 6/1/2017
2984 2303 NLC India 9/1/2017
2985 2303 NLC India 10/1/2017
2986 2303 NLC India 11/1/2017
2987 2303 NLC India 12/1/2017
2988 2303 NLC India 13/01/2017
2989 2303 NLC India 16/01/2017
2990 2303 NLC India 17/01/2017
2991 2303 NLC India 18/01/2017
2992 2303 NLC India 19/01/2017
2993 2303 NLC India 20/01/2017
2994 2303 NLC India 23/01/2017
2995 2303 NLC India 24/01/2017
2996 2303 NLC India 25/01/2017
2997 2303 NLC India 27/01/2017
2998 2303 NLC India 30/01/2017
2999 2303 NLC India 31/01/2017
3000 2303 NLC India 1/2/2017
3001 2303 NLC India 2/2/2017
3002 2303 NLC India 3/2/2017
3003 2303 NLC India 6/2/2017
3004 2303 NLC India 7/2/2017
3005 2303 NLC India 8/2/2017
3006 2303 NLC India 9/2/2017
3007 2303 NLC India 10/2/2017
3008 2303 NLC India 13/02/2017
3009 2303 NLC India 14/02/2017
3010 2303 NLC India 15/02/2017
 Screener

Price to BV Co_Code Co_Name Date Price to BV

1.8 1 2304 Natl. Alum 3/1/2005 3.53
1.91 2 2304 Natl. Alum 4/1/2005 3.48
1.79 3 2304 Natl. Alum 5/1/2005 3.13
1.79 4 2304 Natl. Alum 6/1/2005 3.05
1.79 5 2304 Natl. Alum 7/1/2005 3.09
1.78 6 2304 Natl. Alum 10/1/2005 3.06
1.67 7 2304 Natl. Alum 11/1/2005 2.95
1.59 8 2304 Natl. Alum 12/1/2005 2.87
1.68 9 2304 Natl. Alum 13/01/2005 2.95
1.64 10 2304 Natl. Alum 14/01/2005 2.87
1.63 11 2304 Natl. Alum 17/01/2005 2.84
1.6 12 2304 Natl. Alum 18/01/2005 2.8
1.57 13 2304 Natl. Alum 19/01/2005 2.83
1.53 14 2304 Natl. Alum 20/01/2005 2.82
1.55 15 2304 Natl. Alum 24/01/2005 2.86
1.65 16 2304 Natl. Alum 25/01/2005 2.96
1.66 17 2304 Natl. Alum 27/01/2005 2.96
1.67 18 2304 Natl. Alum 28/01/2005 2.99
1.67 19 2304 Natl. Alum 31/01/2005 3.05
1.72 20 2304 Natl. Alum 1/2/2005 3.12
1.75 21 2304 Natl. Alum 2/2/2005 3.1
1.78 22 2304 Natl. Alum 3/2/2005 3.14
1.76 23 2304 Natl. Alum 4/2/2005 3.1
1.72 24 2304 Natl. Alum 7/2/2005 3.04
1.68 25 2304 Natl. Alum 8/2/2005 3.08
1.7 26 2304 Natl. Alum 9/2/2005 3.07
1.74 27 2304 Natl. Alum 10/2/2005 3.09
1.74 28 2304 Natl. Alum 11/2/2005 3.11
1.74 29 2304 Natl. Alum 14/02/2005 3.09
1.77 30 2304 Natl. Alum 15/02/2005 3.05
1.72 31 2304 Natl. Alum 16/02/2005 3.05
1.73 32 2304 Natl. Alum 17/02/2005 3.01
1.73 33 2304 Natl. Alum 18/02/2005 2.99
1.73 34 2304 Natl. Alum 21/02/2005 2.98
1.72 35 2304 Natl. Alum 22/02/2005 3
1.74 36 2304 Natl. Alum 23/02/2005 3.02
1.74 37 2304 Natl. Alum 24/02/2005 2.97
1.72 38 2304 Natl. Alum 25/02/2005 3
1.7 39 2304 Natl. Alum 28/02/2005 3.04
1.66 40 2304 Natl. Alum 1/3/2005 2.95
1.67 41 2304 Natl. Alum 2/3/2005 2.96
1.73 42 2304 Natl. Alum 3/3/2005 2.98
1.72 43 2304 Natl. Alum 4/3/2005 2.99
1.7 44 2304 Natl. Alum 7/3/2005 3.01
1.73 45 2304 Natl. Alum 8/3/2005 3.27
1.67 46 2304 Natl. Alum 9/3/2005 3.18
1.68 47 2304 Natl. Alum 10/3/2005 3.18
1.71 48 2304 Natl. Alum 11/3/2005 3.18
1.72 49 2304 Natl. Alum 14/03/2005 3.21
1.73 50 2304 Natl. Alum 15/03/2005 3.17
1.7 51 2304 Natl. Alum 16/03/2005 3.26
1.68 52 2304 Natl. Alum 17/03/2005 3.16
1.68 53 2304 Natl. Alum 18/03/2005 3.15
1.65 54 2304 Natl. Alum 21/03/2005 3.1
1.54 55 2304 Natl. Alum 22/03/2005 2.99
1.56 56 2304 Natl. Alum 23/03/2005 2.94
1.56 57 2304 Natl. Alum 24/03/2005 2.91
1.56 58 2304 Natl. Alum 28/03/2005 2.95
1.54 59 2304 Natl. Alum 29/03/2005 2.9
1.6 60 2304 Natl. Alum 30/03/2005 2.87
1.62 61 2304 Natl. Alum 31/03/2005 3
1.46 62 2304 Natl. Alum 1/4/2005 2.47
1.45 63 2304 Natl. Alum 4/4/2005 2.4
1.48 64 2304 Natl. Alum 5/4/2005 2.36
1.52 65 2304 Natl. Alum 6/4/2005 2.37
1.52 66 2304 Natl. Alum 7/4/2005 2.38
1.48 67 2304 Natl. Alum 8/4/2005 2.38
1.46 68 2304 Natl. Alum 11/4/2005 2.31
1.51 69 2304 Natl. Alum 12/4/2005 2.33
1.49 70 2304 Natl. Alum 13/04/2005 2.32
1.49 71 2304 Natl. Alum 15/04/2005 2.23
1.46 72 2304 Natl. Alum 18/04/2005 2.13
1.5 73 2304 Natl. Alum 19/04/2005 2.08
1.5 74 2304 Natl. Alum 20/04/2005 2.16
1.54 75 2304 Natl. Alum 21/04/2005 2.22
1.52 76 2304 Natl. Alum 22/04/2005 2.2
1.56 77 2304 Natl. Alum 25/04/2005 2.15
1.55 78 2304 Natl. Alum 26/04/2005 2.16
1.53 79 2304 Natl. Alum 27/04/2005 2.11
1.49 80 2304 Natl. Alum 28/04/2005 2.08
1.49 81 2304 Natl. Alum 29/04/2005 2.01
1.48 82 2304 Natl. Alum 2/5/2005 1.97
1.51 83 2304 Natl. Alum 3/5/2005 1.99
1.51 84 2304 Natl. Alum 4/5/2005 1.99
1.51 85 2304 Natl. Alum 5/5/2005 2
1.53 86 2304 Natl. Alum 6/5/2005 2.06
1.58 87 2304 Natl. Alum 9/5/2005 2.09
1.6 88 2304 Natl. Alum 10/5/2005 2.06
1.58 89 2304 Natl. Alum 11/5/2005 2.05
1.57 90 2304 Natl. Alum 12/5/2005 2.09
1.58 91 2304 Natl. Alum 13/05/2005 2.06
1.59 92 2304 Natl. Alum 16/05/2005 2.05
1.55 93 2304 Natl. Alum 17/05/2005 2.02
1.54 94 2304 Natl. Alum 18/05/2005 2
1.54 95 2304 Natl. Alum 19/05/2005 2.01
1.54 96 2304 Natl. Alum 20/05/2005 2
1.55 97 2304 Natl. Alum 23/05/2005 2.02
1.56 98 2304 Natl. Alum 24/05/2005 2.01
1.57 99 2304 Natl. Alum 25/05/2005 2.02
1.54 100 2304 Natl. Alum 26/05/2005 2.01
1.57 101 2304 Natl. Alum 27/05/2005 2.06
1.62 102 2304 Natl. Alum 30/05/2005 2.03
1.64 103 2304 Natl. Alum 31/05/2005 2.01
1.62 104 2304 Natl. Alum 1/6/2005 1.96
1.61 105 2304 Natl. Alum 2/6/2005 1.94
1.61 106 2304 Natl. Alum 3/6/2005 2.01
1.65 107 2304 Natl. Alum 4/6/2005 2
1.66 108 2304 Natl. Alum 6/6/2005 2
1.66 109 2304 Natl. Alum 7/6/2005 2
1.65 110 2304 Natl. Alum 8/6/2005 2.04
1.65 111 2304 Natl. Alum 9/6/2005 2.04
1.62 112 2304 Natl. Alum 10/6/2005 2.05
1.6 113 2304 Natl. Alum 13/06/2005 2
1.65 114 2304 Natl. Alum 14/06/2005 2
1.63 115 2304 Natl. Alum 15/06/2005 1.99
1.59 116 2304 Natl. Alum 16/06/2005 1.97
1.54 117 2304 Natl. Alum 17/06/2005 1.98
1.52 118 2304 Natl. Alum 20/06/2005 1.98
1.53 119 2304 Natl. Alum 21/06/2005 2
1.55 120 2304 Natl. Alum 22/06/2005 1.97
1.58 121 2304 Natl. Alum 23/06/2005 1.97
1.6 122 2304 Natl. Alum 24/06/2005 1.98
1.62 123 2304 Natl. Alum 27/06/2005 1.93
1.6 124 2304 Natl. Alum 28/06/2005 1.93
1.59 125 2304 Natl. Alum 29/06/2005 1.93
1.62 126 2304 Natl. Alum 30/06/2005 1.92
1.62 127 2304 Natl. Alum 1/7/2005 1.94
1.64 128 2304 Natl. Alum 4/7/2005 1.95
1.61 129 2304 Natl. Alum 5/7/2005 1.93
1.64 130 2304 Natl. Alum 6/7/2005 1.98
1.65 131 2304 Natl. Alum 7/7/2005 1.96
1.74 132 2304 Natl. Alum 8/7/2005 2
1.81 133 2304 Natl. Alum 11/7/2005 2.03
1.77 134 2304 Natl. Alum 12/7/2005 2.03
1.79 135 2304 Natl. Alum 13/07/2005 2.05
1.8 136 2304 Natl. Alum 14/07/2005 2.08
1.8 137 2304 Natl. Alum 15/07/2005 2.14
1.8 138 2304 Natl. Alum 18/07/2005 2.13
1.78 139 2304 Natl. Alum 19/07/2005 2.13
1.89 140 2304 Natl. Alum 20/07/2005 2.15
1.84 141 2304 Natl. Alum 21/07/2005 2.15
1.83 142 2304 Natl. Alum 22/07/2005 2.17
1.81 143 2304 Natl. Alum 25/07/2005 2.18
1.79 144 2304 Natl. Alum 26/07/2005 2.21
1.8 145 2304 Natl. Alum 27/07/2005 2.2
1.73 146 2304 Natl. Alum 29/07/2005 2.15
1.77 147 2304 Natl. Alum 1/8/2005 2.18
1.81 148 2304 Natl. Alum 2/8/2005 2.23
1.8 149 2304 Natl. Alum 3/8/2005 2.23
1.83 150 2304 Natl. Alum 4/8/2005 2.29
1.83 151 2304 Natl. Alum 5/8/2005 2.3
1.81 152 2304 Natl. Alum 8/8/2005 2.27
1.79 153 2304 Natl. Alum 9/8/2005 2.19
1.82 154 2304 Natl. Alum 10/8/2005 2.25
1.83 155 2304 Natl. Alum 11/8/2005 2.27
1.83 156 2304 Natl. Alum 12/8/2005 2.3
1.9 157 2304 Natl. Alum 16/08/2005 2.35
1.92 158 2304 Natl. Alum 17/08/2005 2.34
1.9 159 2304 Natl. Alum 18/08/2005 2.32
1.89 160 2304 Natl. Alum 19/08/2005 2.33
1.88 161 2304 Natl. Alum 22/08/2005 2.33
1.86 162 2304 Natl. Alum 23/08/2005 2.28
1.86 163 2304 Natl. Alum 24/08/2005 2.26
1.86 164 2304 Natl. Alum 25/08/2005 2.3
1.84 165 2304 Natl. Alum 26/08/2005 2.3
1.83 166 2304 Natl. Alum 29/08/2005 2.27
1.87 167 2304 Natl. Alum 30/08/2005 2.29
1.84 168 2304 Natl. Alum 31/08/2005 2.32
1.86 169 2304 Natl. Alum 1/9/2005 2.37
1.86 170 2304 Natl. Alum 2/9/2005 2.37
1.86 171 2304 Natl. Alum 5/9/2005 2.42
1.86 172 2304 Natl. Alum 6/9/2005 2.44
1.88 173 2304 Natl. Alum 8/9/2005 2.46
1.86 174 2304 Natl. Alum 9/9/2005 2.46
1.86 175 2304 Natl. Alum 12/9/2005 2.52
1.87 176 2304 Natl. Alum 13/09/2005 2.51
1.84 177 2304 Natl. Alum 14/09/2005 2.46
1.84 178 2304 Natl. Alum 15/09/2005 2.51
1.87 179 2304 Natl. Alum 16/09/2005 2.48
1.9 180 2304 Natl. Alum 19/09/2005 2.47
1.85 181 2304 Natl. Alum 20/09/2005 2.42
1.83 182 2304 Natl. Alum 21/09/2005 2.38
1.72 183 2304 Natl. Alum 22/09/2005 2.28
1.75 184 2304 Natl. Alum 23/09/2005 2.3
1.82 185 2304 Natl. Alum 26/09/2005 2.38
1.8 186 2304 Natl. Alum 27/09/2005 2.43
1.85 187 2304 Natl. Alum 28/09/2005 2.45
1.81 188 2304 Natl. Alum 29/09/2005 2.41
1.82 189 2304 Natl. Alum 30/09/2005 2.39
1.84 190 2304 Natl. Alum 3/10/2005 2.45
1.88 191 2304 Natl. Alum 4/10/2005 2.48
1.87 192 2304 Natl. Alum 5/10/2005 2.48
1.84 193 2304 Natl. Alum 6/10/2005 2.37
1.83 194 2304 Natl. Alum 7/10/2005 2.35
1.8 195 2304 Natl. Alum ### 2.37
1.76 196 2304 Natl. Alum ### 2.38
1.74 197 2304 Natl. Alum 13/10/2005 2.32
1.73 198 2304 Natl. Alum 14/10/2005 2.35
1.68 199 2304 Natl. Alum 17/10/2005 2.35
1.6 200 2304 Natl. Alum 18/10/2005 2.4
1.54 201 2304 Natl. Alum 19/10/2005 2.39
1.51 202 2304 Natl. Alum 20/10/2005 2.37
1.55 203 2304 Natl. Alum 21/10/2005 2.41
1.55 204 2304 Natl. Alum 24/10/2005 2.33
1.56 205 2304 Natl. Alum 25/10/2005 2.34
1.53 206 2304 Natl. Alum 26/10/2005 2.35
1.45 207 2304 Natl. Alum 27/10/2005 2.29
1.46 208 2304 Natl. Alum 28/10/2005 2.1
1.49 209 2304 Natl. Alum 31/10/2005 2.17
1.51 210 2304 Natl. Alum 1/11/2005 2.23
1.55 211 2304 Natl. Alum 2/11/2005 2.33
1.58 212 2304 Natl. Alum 7/11/2005 2.47
1.59 213 2304 Natl. Alum 8/11/2005 2.5
1.55 214 2304 Natl. Alum 9/11/2005 2.52
1.56 215 2304 Natl. Alum ### 2.54
1.59 216 2304 Natl. Alum ### 2.58
1.64 217 2304 Natl. Alum 14/11/2005 2.54
1.63 218 2304 Natl. Alum 16/11/2005 2.57
1.62 219 2304 Natl. Alum 17/11/2005 2.62
1.6 220 2304 Natl. Alum 18/11/2005 2.6
1.58 221 2304 Natl. Alum 21/11/2005 2.58
1.59 222 2304 Natl. Alum 22/11/2005 2.55
1.58 223 2304 Natl. Alum 23/11/2005 2.61
1.59 224 2304 Natl. Alum 24/11/2005 2.6
1.61 225 2304 Natl. Alum 25/11/2005 2.6
1.68 226 2304 Natl. Alum 26/11/2005 2.62
1.69 227 2304 Natl. Alum 28/11/2005 2.68
1.68 228 2304 Natl. Alum 29/11/2005 2.63
1.7 229 2304 Natl. Alum 30/11/2005 2.73
1.72 230 2304 Natl. Alum 1/12/2005 2.87
1.73 231 2304 Natl. Alum 2/12/2005 2.84
1.74 232 2304 Natl. Alum 5/12/2005 2.78
1.74 233 2304 Natl. Alum 6/12/2005 2.84
1.75 234 2304 Natl. Alum 7/12/2005 2.86
1.74 235 2304 Natl. Alum 8/12/2005 2.85
1.77 236 2304 Natl. Alum 9/12/2005 2.88
1.75 237 2304 Natl. Alum ### 3.03
1.75 238 2304 Natl. Alum 13/12/2005 3.09
1.75 239 2304 Natl. Alum 14/12/2005 3.05
1.75 240 2304 Natl. Alum 15/12/2005 3.04
1.72 241 2304 Natl. Alum 16/12/2005 3.07
1.75 242 2304 Natl. Alum 19/12/2005 3.1
1.75 243 2304 Natl. Alum 20/12/2005 3.11
1.72 244 2304 Natl. Alum 21/12/2005 3.09
1.72 245 2304 Natl. Alum 22/12/2005 3.07
1.66 246 2304 Natl. Alum 23/12/2005 3.05
1.61 247 2304 Natl. Alum 26/12/2005 2.94
1.62 248 2304 Natl. Alum 27/12/2005 2.96
1.68 249 2304 Natl. Alum 28/12/2005 2.98
1.72 250 2304 Natl. Alum 29/12/2005 2.99
1.72 251 2304 Natl. Alum 30/12/2005 3.02
1.71 252 2304 Natl. Alum 2/1/2006 3.1
1.7 253 2304 Natl. Alum 3/1/2006 3.21
1.69 254 2304 Natl. Alum 4/1/2006 3.24
1.77 255 2304 Natl. Alum 5/1/2006 3.28
1.72 256 2304 Natl. Alum 6/1/2006 3.24
1.75 257 2304 Natl. Alum 9/1/2006 3.29
1.71 258 2304 Natl. Alum 10/1/2006 3.27
1.72 259 2304 Natl. Alum 12/1/2006 3.32
1.7 260 2304 Natl. Alum 13/01/2006 3.21
1.65 261 2304 Natl. Alum 16/01/2006 3.23
1.62 262 2304 Natl. Alum 17/01/2006 3.21
1.6 263 2304 Natl. Alum 18/01/2006 3.17
1.64 264 2304 Natl. Alum 19/01/2006 3.28
1.67 265 2304 Natl. Alum 20/01/2006 3.26
1.65 266 2304 Natl. Alum 23/01/2006 3.27
1.65 267 2304 Natl. Alum 24/01/2006 3.3
1.59 268 2304 Natl. Alum 25/01/2006 3.3
1.64 269 2304 Natl. Alum 27/01/2006 3.49
1.63 270 2304 Natl. Alum 30/01/2006 3.52
1.58 271 2304 Natl. Alum 31/01/2006 3.79
1.56 272 2304 Natl. Alum 1/2/2006 3.89
1.53 273 2304 Natl. Alum 2/2/2006 4.17
1.54 274 2304 Natl. Alum 3/2/2006 4.01
1.54 275 2304 Natl. Alum 6/2/2006 4.02
1.55 276 2304 Natl. Alum 7/2/2006 4.03
1.54 277 2304 Natl. Alum 8/2/2006 4.1
1.57 278 2304 Natl. Alum 10/2/2006 4.1
1.58 279 2304 Natl. Alum 13/02/2006 3.99
1.56 280 2304 Natl. Alum 14/02/2006 3.76
1.56 281 2304 Natl. Alum 15/02/2006 3.92
1.56 282 2304 Natl. Alum 16/02/2006 3.78
1.54 283 2304 Natl. Alum 17/02/2006 3.61
1.52 284 2304 Natl. Alum 20/02/2006 3.63
1.53 285 2304 Natl. Alum 21/02/2006 3.75
1.53 286 2304 Natl. Alum 22/02/2006 3.93
1.56 287 2304 Natl. Alum 23/02/2006 3.98
1.62 288 2304 Natl. Alum 24/02/2006 3.93
1.65 289 2304 Natl. Alum 27/02/2006 3.91
1.61 290 2304 Natl. Alum 28/02/2006 3.83
1.6 291 2304 Natl. Alum 1/3/2006 3.95
1.62 292 2304 Natl. Alum 2/3/2006 3.92
1.67 293 2304 Natl. Alum 3/3/2006 3.83
1.71 294 2304 Natl. Alum 6/3/2006 4.05
1.72 295 2304 Natl. Alum 7/3/2006 3.99
1.71 296 2304 Natl. Alum 8/3/2006 3.82
1.75 297 2304 Natl. Alum 9/3/2006 3.91
1.71 298 2304 Natl. Alum 10/3/2006 3.88
1.71 299 2304 Natl. Alum 13/03/2006 3.77
1.72 300 2304 Natl. Alum 14/03/2006 3.72
1.7 301 2304 Natl. Alum 16/03/2006 3.66
1.68 302 2304 Natl. Alum 17/03/2006 3.66
1.68 303 2304 Natl. Alum 20/03/2006 3.73
1.65 304 2304 Natl. Alum 21/03/2006 3.71
1.66 305 2304 Natl. Alum 22/03/2006 3.63
1.65 306 2304 Natl. Alum 23/03/2006 3.71
1.66 307 2304 Natl. Alum 24/03/2006 3.78
1.61 308 2304 Natl. Alum 27/03/2006 3.8
1.6 309 2304 Natl. Alum 28/03/2006 3.87
1.63 310 2304 Natl. Alum 29/03/2006 3.92
1.62 311 2304 Natl. Alum 30/03/2006 4.02
1.64 312 2304 Natl. Alum 31/03/2006 4.03
1.59 313 2304 Natl. Alum 3/4/2006 3.26
1.59 314 2304 Natl. Alum 4/4/2006 3.24
1.67 315 2304 Natl. Alum 5/4/2006 3.37
1.69 316 2304 Natl. Alum 7/4/2006 3.4
1.73 317 2304 Natl. Alum 10/4/2006 3.42
1.69 318 2304 Natl. Alum 12/4/2006 3.36
1.63 319 2304 Natl. Alum 13/04/2006 3.19
1.68 320 2304 Natl. Alum 17/04/2006 3.43
1.71 321 2304 Natl. Alum 18/04/2006 3.4
1.69 322 2304 Natl. Alum 19/04/2006 3.55
1.69 323 2304 Natl. Alum 20/04/2006 3.52
1.66 324 2304 Natl. Alum 21/04/2006 3.45
1.65 325 2304 Natl. Alum 24/04/2006 3.46
1.63 326 2304 Natl. Alum 25/04/2006 3.36
1.63 327 2304 Natl. Alum 26/04/2006 3.41
1.58 328 2304 Natl. Alum 27/04/2006 3.45
1.6 329 2304 Natl. Alum 28/04/2006 3.38
1.64 330 2304 Natl. Alum 29/04/2006 3.49
1.68 331 2304 Natl. Alum 2/5/2006 3.56
1.72 332 2304 Natl. Alum 3/5/2006 3.51
1.68 333 2304 Natl. Alum 4/5/2006 3.43
1.75 334 2304 Natl. Alum 5/5/2006 3.44
2 335 2304 Natl. Alum 8/5/2006 3.47
2.01 336 2304 Natl. Alum 9/5/2006 3.44
1.99 337 2304 Natl. Alum 10/5/2006 3.54
1.91 338 2304 Natl. Alum 11/5/2006 3.55
1.86 339 2304 Natl. Alum 12/5/2006 3.56
1.72 340 2304 Natl. Alum 15/05/2006 3.15
1.7 341 2304 Natl. Alum 16/05/2006 3.18
1.8 342 2304 Natl. Alum 17/05/2006 3.35
1.64 343 2304 Natl. Alum 18/05/2006 2.97
1.63 344 2304 Natl. Alum 19/05/2006 2.63
1.5 345 2304 Natl. Alum 22/05/2006 2.49
1.51 346 2304 Natl. Alum 23/05/2006 2.69
1.53 347 2304 Natl. Alum 24/05/2006 2.6
1.55 348 2304 Natl. Alum 25/05/2006 2.75
1.69 349 2304 Natl. Alum 26/05/2006 2.82
1.66 350 2304 Natl. Alum 29/05/2006 2.77
1.65 351 2304 Natl. Alum 30/05/2006 2.61
1.58 352 2304 Natl. Alum 31/05/2006 2.44
1.53 353 2304 Natl. Alum 1/6/2006 2.34
1.56 354 2304 Natl. Alum 2/6/2006 2.49
1.53 355 2304 Natl. Alum 5/6/2006 2.4
1.54 356 2304 Natl. Alum 6/6/2006 2.4
1.46 357 2304 Natl. Alum 7/6/2006 2.23
1.34 358 2304 Natl. Alum 8/6/2006 2.23
1.39 359 2304 Natl. Alum 9/6/2006 2.3
1.18 360 2304 Natl. Alum 12/6/2006 2.29
1.02 361 2304 Natl. Alum 13/06/2006 2.2
1.01 362 2304 Natl. Alum 14/06/2006 2.23
1.07 363 2304 Natl. Alum 15/06/2006 2.28
1.17 364 2304 Natl. Alum 16/06/2006 2.4
1.16 365 2304 Natl. Alum 19/06/2006 2.4
1.18 366 2304 Natl. Alum 20/06/2006 2.39
1.19 367 2304 Natl. Alum 21/06/2006 2.43
1.39 368 2304 Natl. Alum 22/06/2006 2.62
1.43 369 2304 Natl. Alum 23/06/2006 2.59
1.41 370 2304 Natl. Alum 25/06/2006 2.55
1.3 371 2304 Natl. Alum 26/06/2006 2.42
1.3 372 2304 Natl. Alum 27/06/2006 2.41
1.26 373 2304 Natl. Alum 28/06/2006 2.41
1.28 374 2304 Natl. Alum 29/06/2006 2.38
1.32 375 2304 Natl. Alum 30/06/2006 2.48
1.29 376 2304 Natl. Alum 3/7/2006 2.5
1.29 377 2304 Natl. Alum 4/7/2006 2.43
1.28 378 2304 Natl. Alum 5/7/2006 2.41
1.28 379 2304 Natl. Alum 6/7/2006 2.42
1.22 380 2304 Natl. Alum 7/7/2006 2.33
1.2 381 2304 Natl. Alum 10/7/2006 2.39
1.19 382 2304 Natl. Alum 11/7/2006 2.39
1.17 383 2304 Natl. Alum 12/7/2006 2.39
1.18 384 2304 Natl. Alum 13/07/2006 2.39
1.18 385 2304 Natl. Alum 14/07/2006 2.4
1.15 386 2304 Natl. Alum 17/07/2006 2.33
1.1 387 2304 Natl. Alum 18/07/2006 2.3
1.12 388 2304 Natl. Alum 19/07/2006 2.32
1.13 389 2304 Natl. Alum 20/07/2006 2.37
1.1 390 2304 Natl. Alum 21/07/2006 2.33
1.09 391 2304 Natl. Alum 24/07/2006 2.26
1.11 392 2304 Natl. Alum 25/07/2006 2.29
1.11 393 2304 Natl. Alum 26/07/2006 2.33
1.11 394 2304 Natl. Alum 27/07/2006 2.27
1.13 395 2304 Natl. Alum 28/07/2006 2.17
1.14 396 2304 Natl. Alum 31/07/2006 2.21
1.12 397 2304 Natl. Alum 1/8/2006 2.13
1.21 398 2304 Natl. Alum 2/8/2006 2.13
1.19 399 2304 Natl. Alum 3/8/2006 2.11
1.17 400 2304 Natl. Alum 4/8/2006 2.12
1.15 401 2304 Natl. Alum 7/8/2006 2.1
1.15 402 2304 Natl. Alum 8/8/2006 2.13
1.17 403 2304 Natl. Alum 9/8/2006 2.21
1.17 404 2304 Natl. Alum 10/8/2006 2.18
1.18 405 2304 Natl. Alum 11/8/2006 2.14
1.23 406 2304 Natl. Alum 14/08/2006 2.18
1.26 407 2304 Natl. Alum 16/08/2006 2.21
1.3 408 2304 Natl. Alum 17/08/2006 2.2
1.31 409 2304 Natl. Alum 18/08/2006 2.18
1.29 410 2304 Natl. Alum 21/08/2006 2.18
1.3 411 2304 Natl. Alum 22/08/2006 2.19
1.26 412 2304 Natl. Alum 23/08/2006 2.19
1.28 413 2304 Natl. Alum 24/08/2006 2.2
1.27 414 2304 Natl. Alum 25/08/2006 2.22
1.32 415 2304 Natl. Alum 28/08/2006 2.24
1.35 416 2304 Natl. Alum 29/08/2006 2.28
1.35 417 2304 Natl. Alum 30/08/2006 2.24
1.33 418 2304 Natl. Alum 31/08/2006 2.21
1.34 419 2304 Natl. Alum 1/9/2006 2.21
1.35 420 2304 Natl. Alum 4/9/2006 2.23
1.39 421 2304 Natl. Alum 5/9/2006 2.26
1.38 422 2304 Natl. Alum 6/9/2006 2.31
1.36 423 2304 Natl. Alum 7/9/2006 2.3
1.39 424 2304 Natl. Alum 8/9/2006 2.33
1.3 425 2304 Natl. Alum 11/9/2006 2.19
1.3 426 2304 Natl. Alum 12/9/2006 2.19
1.33 427 2304 Natl. Alum 13/09/2006 2.2
1.37 428 2304 Natl. Alum 14/09/2006 2.21
1.4 429 2304 Natl. Alum 15/09/2006 2.22
1.38 430 2304 Natl. Alum 18/09/2006 2.19
1.33 431 2304 Natl. Alum 19/09/2006 2.18
1.34 432 2304 Natl. Alum 20/09/2006 2.22
1.34 433 2304 Natl. Alum 21/09/2006 2.25
1.34 434 2304 Natl. Alum 22/09/2006 2.25
1.32 435 2304 Natl. Alum 25/09/2006 2.29
1.32 436 2304 Natl. Alum 26/09/2006 2.3
1.32 437 2304 Natl. Alum 27/09/2006 2.3
1.34 438 2304 Natl. Alum 28/09/2006 2.39
1.35 439 2304 Natl. Alum 29/09/2006 2.32
1.41 440 2304 Natl. Alum 3/10/2006 2.34
1.44 441 2304 Natl. Alum 4/10/2006 2.34
1.48 442 2304 Natl. Alum 5/10/2006 2.37
1.47 443 2304 Natl. Alum 6/10/2006 2.36
1.46 444 2304 Natl. Alum 9/10/2006 2.35
1.48 445 2304 Natl. Alum ### 2.38
1.43 446 2304 Natl. Alum ### 2.34
1.45 447 2304 Natl. Alum ### 2.38
1.43 448 2304 Natl. Alum 13/10/2006 2.36
1.42 449 2304 Natl. Alum 16/10/2006 2.36
1.4 450 2304 Natl. Alum 17/10/2006 2.36
1.39 451 2304 Natl. Alum 18/10/2006 2.42
1.38 452 2304 Natl. Alum 19/10/2006 2.41
1.4 453 2304 Natl. Alum 20/10/2006 2.41
1.4 454 2304 Natl. Alum 21/10/2006 2.41
1.39 455 2304 Natl. Alum 23/10/2006 2.41
1.38 456 2304 Natl. Alum 26/10/2006 2.47
1.43 457 2304 Natl. Alum 27/10/2006 2.47
1.39 458 2304 Natl. Alum 30/10/2006 2.59
1.34 459 2304 Natl. Alum 31/10/2006 2.53
1.33 460 2304 Natl. Alum 1/11/2006 2.52
1.36 461 2304 Natl. Alum 2/11/2006 2.47
1.38 462 2304 Natl. Alum 3/11/2006 2.45
1.36 463 2304 Natl. Alum 6/11/2006 2.49
1.35 464 2304 Natl. Alum 7/11/2006 2.45
1.34 465 2304 Natl. Alum 8/11/2006 2.42
1.33 466 2304 Natl. Alum 9/11/2006 2.4
1.39 467 2304 Natl. Alum ### 2.41
1.43 468 2304 Natl. Alum 13/11/2006 2.33
1.4 469 2304 Natl. Alum 14/11/2006 2.36
1.37 470 2304 Natl. Alum 15/11/2006 2.39
1.35 471 2304 Natl. Alum 16/11/2006 2.39
1.34 472 2304 Natl. Alum 17/11/2006 2.41
1.32 473 2304 Natl. Alum 20/11/2006 2.38
1.33 474 2304 Natl. Alum 21/11/2006 2.37
1.34 475 2304 Natl. Alum 22/11/2006 2.42
1.34 476 2304 Natl. Alum 23/11/2006 2.42
1.35 477 2304 Natl. Alum 24/11/2006 2.46
1.36 478 2304 Natl. Alum 27/11/2006 2.42
1.34 479 2304 Natl. Alum 28/11/2006 2.39
1.34 480 2304 Natl. Alum 29/11/2006 2.4
1.31 481 2304 Natl. Alum 30/11/2006 2.37
1.33 482 2304 Natl. Alum 1/12/2006 2.4
1.34 483 2304 Natl. Alum 4/12/2006 2.39
1.33 484 2304 Natl. Alum 5/12/2006 2.38
1.31 485 2304 Natl. Alum 6/12/2006 2.37
1.32 486 2304 Natl. Alum 7/12/2006 2.38
1.3 487 2304 Natl. Alum 8/12/2006 2.36
1.24 488 2304 Natl. Alum ### 2.27
1.14 489 2304 Natl. Alum ### 2.18
1.19 490 2304 Natl. Alum 13/12/2006 2.17
1.23 491 2304 Natl. Alum 14/12/2006 2.23
1.22 492 2304 Natl. Alum 15/12/2006 2.29
1.21 493 2304 Natl. Alum 18/12/2006 2.34
1.18 494 2304 Natl. Alum 19/12/2006 2.3
1.17 495 2304 Natl. Alum 20/12/2006 2.31
1.16 496 2304 Natl. Alum 21/12/2006 2.34
1.17 497 2304 Natl. Alum 22/12/2006 2.34
1.19 498 2304 Natl. Alum 26/12/2006 2.37
1.2 499 2304 Natl. Alum 27/12/2006 2.36
1.19 500 2304 Natl. Alum 28/12/2006 2.35
1.18 501 2304 Natl. Alum 29/12/2006 2.34
1.2 502 2304 Natl. Alum 2/1/2007 2.34
1.21 503 2304 Natl. Alum 3/1/2007 2.34
1.23 504 2304 Natl. Alum 4/1/2007 2.31
1.22 505 2304 Natl. Alum 5/1/2007 2.31
1.2 506 2304 Natl. Alum 8/1/2007 2.3
1.2 507 2304 Natl. Alum 9/1/2007 2.27
1.18 508 2304 Natl. Alum 10/1/2007 2.19
1.2 509 2304 Natl. Alum 11/1/2007 2.3
1.21 510 2304 Natl. Alum 12/1/2007 2.33
1.27 511 2304 Natl. Alum 15/01/2007 2.31
1.27 512 2304 Natl. Alum 16/01/2007 2.31
1.3 513 2304 Natl. Alum 17/01/2007 2.33
1.28 514 2304 Natl. Alum 18/01/2007 2.34
1.26 515 2304 Natl. Alum 19/01/2007 2.31
1.27 516 2304 Natl. Alum 22/01/2007 2.33
1.25 517 2304 Natl. Alum 23/01/2007 2.42
1.23 518 2304 Natl. Alum 24/01/2007 2.42
1.24 519 2304 Natl. Alum 25/01/2007 2.53
1.28 520 2304 Natl. Alum 29/01/2007 2.56
1.28 521 2304 Natl. Alum 31/01/2007 2.52
1.29 522 2304 Natl. Alum 1/2/2007 2.7
1.27 523 2304 Natl. Alum 2/2/2007 2.59
1.27 524 2304 Natl. Alum 5/2/2007 2.56
1.26 525 2304 Natl. Alum 6/2/2007 2.56
1.26 526 2304 Natl. Alum 7/2/2007 2.56
1.34 527 2304 Natl. Alum 8/2/2007 2.56
1.3 528 2304 Natl. Alum 9/2/2007 2.55
1.2 529 2304 Natl. Alum 12/2/2007 2.42
1.2 530 2304 Natl. Alum 13/02/2007 2.44
1.21 531 2304 Natl. Alum 14/02/2007 2.56
1.23 532 2304 Natl. Alum 15/02/2007 2.68
1.23 533 2304 Natl. Alum 19/02/2007 2.64
1.21 534 2304 Natl. Alum 20/02/2007 2.61
1.2 535 2304 Natl. Alum 21/02/2007 2.6
1.17 536 2304 Natl. Alum 22/02/2007 2.58
1.16 537 2304 Natl. Alum 23/02/2007 2.51
1.16 538 2304 Natl. Alum 26/02/2007 2.56
1.18 539 2304 Natl. Alum 27/02/2007 2.44
1.13 540 2304 Natl. Alum 28/02/2007 2.3
1.2 541 2304 Natl. Alum 1/3/2007 2.37
1.16 542 2304 Natl. Alum 2/3/2007 2.43
1.08 543 2304 Natl. Alum 5/3/2007 2.39
1.08 544 2304 Natl. Alum 6/3/2007 2.45
1.05 545 2304 Natl. Alum 7/3/2007 2.41
1.09 546 2304 Natl. Alum 8/3/2007 2.48
1.08 547 2304 Natl. Alum 9/3/2007 2.48
1.07 548 2304 Natl. Alum 12/3/2007 2.5
1.07 549 2304 Natl. Alum 13/03/2007 2.52
1.05 550 2304 Natl. Alum 14/03/2007 2.5
1.05 551 2304 Natl. Alum 15/03/2007 2.55
1.03 552 2304 Natl. Alum 16/03/2007 2.52
1.04 553 2304 Natl. Alum 19/03/2007 2.49
1.05 554 2304 Natl. Alum 20/03/2007 2.57
1.05 555 2304 Natl. Alum 21/03/2007 2.55
1.09 556 2304 Natl. Alum 22/03/2007 2.53
1.07 557 2304 Natl. Alum 23/03/2007 2.51
1.07 558 2304 Natl. Alum 26/03/2007 2.46
1.06 559 2304 Natl. Alum 28/03/2007 2.52
1.04 560 2304 Natl. Alum 29/03/2007 2.53
1.06 561 2304 Natl. Alum 30/03/2007 2.55
1.06 562 2304 Natl. Alum 2/4/2007 1.93
1.06 563 2304 Natl. Alum 3/4/2007 1.95
1.06 564 2304 Natl. Alum 4/4/2007 1.95
1.06 565 2304 Natl. Alum 5/4/2007 1.96
1.08 566 2304 Natl. Alum 9/4/2007 1.95
1.08 567 2304 Natl. Alum 10/4/2007 1.94
1.11 568 2304 Natl. Alum 11/4/2007 2.07
1.1 569 2304 Natl. Alum 12/4/2007 2.02
1.1 570 2304 Natl. Alum 13/04/2007 2.01
1.11 571 2304 Natl. Alum 16/04/2007 1.99
1.11 572 2304 Natl. Alum 17/04/2007 1.99
1.14 573 2304 Natl. Alum 18/04/2007 2
1.14 574 2304 Natl. Alum 19/04/2007 1.98
1.15 575 2304 Natl. Alum 20/04/2007 2.04
1.16 576 2304 Natl. Alum 23/04/2007 2.04
1.15 577 2304 Natl. Alum 24/04/2007 2.06
1.16 578 2304 Natl. Alum 25/04/2007 2.1
1.27 579 2304 Natl. Alum 26/04/2007 2.08
1.25 580 2304 Natl. Alum 27/04/2007 2.04
1.25 581 2304 Natl. Alum 30/04/2007 2.06
1.33 582 2304 Natl. Alum 3/5/2007 2.07
1.3 583 2304 Natl. Alum 4/5/2007 2.08
1.27 584 2304 Natl. Alum 7/5/2007 2.11
1.27 585 2304 Natl. Alum 8/5/2007 2.15
1.29 586 2304 Natl. Alum 9/5/2007 2.15
1.27 587 2304 Natl. Alum 10/5/2007 2.15
1.27 588 2304 Natl. Alum 11/5/2007 2.15
1.28 589 2304 Natl. Alum 14/05/2007 2.13
1.29 590 2304 Natl. Alum 15/05/2007 2.1
1.35 591 2304 Natl. Alum 16/05/2007 2.14
1.32 592 2304 Natl. Alum 17/05/2007 2.11
1.32 593 2304 Natl. Alum 18/05/2007 2.09
1.33 594 2304 Natl. Alum 21/05/2007 2.03
1.31 595 2304 Natl. Alum 22/05/2007 2.06
1.28 596 2304 Natl. Alum 23/05/2007 2.04
1.28 597 2304 Natl. Alum 24/05/2007 2.07
1.29 598 2304 Natl. Alum 25/05/2007 2.09
1.29 599 2304 Natl. Alum 28/05/2007 2.1
1.3 600 2304 Natl. Alum 29/05/2007 2.11
1.3 601 2304 Natl. Alum 30/05/2007 2.1
1.3 602 2304 Natl. Alum 31/05/2007 2.08
1.32 603 2304 Natl. Alum 1/6/2007 2.13
1.38 604 2304 Natl. Alum 4/6/2007 2.14
1.35 605 2304 Natl. Alum 5/6/2007 2.16
1.3 606 2304 Natl. Alum 6/6/2007 2.16
1.28 607 2304 Natl. Alum 7/6/2007 2.17
1.27 608 2304 Natl. Alum 8/6/2007 2.18
1.25 609 2304 Natl. Alum 11/6/2007 2.15
1.21 610 2304 Natl. Alum 12/6/2007 2.14
1.2 611 2304 Natl. Alum 13/06/2007 2.15
1.23 612 2304 Natl. Alum 14/06/2007 2.17
1.23 613 2304 Natl. Alum 15/06/2007 2.18
1.21 614 2304 Natl. Alum 18/06/2007 2.2
1.22 615 2304 Natl. Alum 19/06/2007 2.18
1.23 616 2304 Natl. Alum 20/06/2007 2.17
1.26 617 2304 Natl. Alum 21/06/2007 2.18
1.25 618 2304 Natl. Alum 22/06/2007 2.18
1.24 619 2304 Natl. Alum 25/06/2007 2.18
1.24 620 2304 Natl. Alum 26/06/2007 2.19
1.23 621 2304 Natl. Alum 27/06/2007 2.18
1.22 622 2304 Natl. Alum 28/06/2007 2.19
1.25 623 2304 Natl. Alum 29/06/2007 2.19
1.28 624 2304 Natl. Alum 2/7/2007 2.17
1.27 625 2304 Natl. Alum 3/7/2007 2.18
1.34 626 2304 Natl. Alum 4/7/2007 2.18
1.3 627 2304 Natl. Alum 5/7/2007 2.22
1.31 628 2304 Natl. Alum 6/7/2007 2.17
1.32 629 2304 Natl. Alum 9/7/2007 2.21
1.3 630 2304 Natl. Alum 10/7/2007 2.3
1.31 631 2304 Natl. Alum 11/7/2007 2.28
1.36 632 2304 Natl. Alum 12/7/2007 2.33
1.33 633 2304 Natl. Alum 13/07/2007 2.41
1.36 634 2304 Natl. Alum 16/07/2007 2.51
1.35 635 2304 Natl. Alum 17/07/2007 2.54
1.35 636 2304 Natl. Alum 18/07/2007 2.52
1.58 637 2304 Natl. Alum 19/07/2007 2.44
1.64 638 2304 Natl. Alum 20/07/2007 2.43
1.72 639 2304 Natl. Alum 23/07/2007 2.43
1.63 640 2304 Natl. Alum 24/07/2007 2.43
1.63 641 2304 Natl. Alum 25/07/2007 2.41
1.61 642 2304 Natl. Alum 26/07/2007 2.46
1.52 643 2304 Natl. Alum 27/07/2007 2.38
1.59 644 2304 Natl. Alum 30/07/2007 2.16
1.65 645 2304 Natl. Alum 31/07/2007 2.19
1.51 646 2304 Natl. Alum 1/8/2007 2.23
1.45 647 2304 Natl. Alum 2/8/2007 2.12
1.5 648 2304 Natl. Alum 3/8/2007 2.11
1.46 649 2304 Natl. Alum 6/8/2007 2.17
1.48 650 2304 Natl. Alum 7/8/2007 2.14
1.61 651 2304 Natl. Alum 8/8/2007 2.19
1.55 652 2304 Natl. Alum 9/8/2007 2.17
1.54 653 2304 Natl. Alum 10/8/2007 2.12
1.57 654 2304 Natl. Alum 13/08/2007 2.15
1.63 655 2304 Natl. Alum 14/08/2007 2.14
1.54 656 2304 Natl. Alum 16/08/2007 2.15
1.53 657 2304 Natl. Alum 17/08/2007 2.09
1.55 658 2304 Natl. Alum 20/08/2007 2.17
1.46 659 2304 Natl. Alum 21/08/2007 2.08
1.48 660 2304 Natl. Alum 22/08/2007 2.11
1.42 661 2304 Natl. Alum 23/08/2007 2.14
1.46 662 2304 Natl. Alum 24/08/2007 2.12
1.49 663 2304 Natl. Alum 27/08/2007 2.18
1.51 664 2304 Natl. Alum 28/08/2007 2.21
1.5 665 2304 Natl. Alum 29/08/2007 2.24
1.49 666 2304 Natl. Alum 30/08/2007 2.14
1.54 667 2304 Natl. Alum 31/08/2007 2.17
1.68 668 2304 Natl. Alum 3/9/2007 2.17
1.68 669 2304 Natl. Alum 4/9/2007 2.19
1.68 670 2304 Natl. Alum 5/9/2007 2.21
1.71 671 2304 Natl. Alum 6/9/2007 2.21
1.68 672 2304 Natl. Alum 7/9/2007 2.26
1.7 673 2304 Natl. Alum 10/9/2007 2.29
1.87 674 2304 Natl. Alum 11/9/2007 2.31
1.85 675 2304 Natl. Alum 12/9/2007 2.25
1.94 676 2304 Natl. Alum 13/09/2007 2.23
1.92 677 2304 Natl. Alum 14/09/2007 2.22
2 678 2304 Natl. Alum 17/09/2007 2.24
1.94 679 2304 Natl. Alum 18/09/2007 2.31
1.97 680 2304 Natl. Alum 19/09/2007 2.3
2.05 681 2304 Natl. Alum 20/09/2007 2.37
2.02 682 2304 Natl. Alum 21/09/2007 2.35
2.13 683 2304 Natl. Alum 24/09/2007 2.34
2.16 684 2304 Natl. Alum 25/09/2007 2.35
2.17 685 2304 Natl. Alum 26/09/2007 2.46
2.1 686 2304 Natl. Alum 27/09/2007 2.59
2.12 687 2304 Natl. Alum 28/09/2007 2.53
2.17 688 2304 Natl. Alum 1/10/2007 2.47
2.13 689 2304 Natl. Alum 3/10/2007 2.44
2.33 690 2304 Natl. Alum 4/10/2007 2.42
2.19 691 2304 Natl. Alum 5/10/2007 2.43
1.97 692 2304 Natl. Alum 8/10/2007 2.45
2.11 693 2304 Natl. Alum 9/10/2007 2.58
2.11 694 2304 Natl. Alum ### 2.54
2.17 695 2304 Natl. Alum ### 2.66
2.16 696 2304 Natl. Alum ### 2.57
2.25 697 2304 Natl. Alum 15/10/2007 2.7
2.49 698 2304 Natl. Alum 16/10/2007 2.64
2.55 699 2304 Natl. Alum 17/10/2007 2.52
2.38 700 2304 Natl. Alum 18/10/2007 2.4
2.31 701 2304 Natl. Alum 19/10/2007 2.41
2.28 702 2304 Natl. Alum 22/10/2007 2.34
2.43 703 2304 Natl. Alum 23/10/2007 2.4
2.49 704 2304 Natl. Alum 24/10/2007 2.37
2.61 705 2304 Natl. Alum 25/10/2007 2.54
2.67 706 2304 Natl. Alum 26/10/2007 2.69
2.73 707 2304 Natl. Alum 29/10/2007 2.74
2.69 708 2304 Natl. Alum 30/10/2007 2.68
2.82 709 2304 Natl. Alum 31/10/2007 2.72
2.79 710 2304 Natl. Alum 1/11/2007 2.62
2.84 711 2304 Natl. Alum 2/11/2007 2.54
2.97 712 2304 Natl. Alum 5/11/2007 2.54
3.27 713 2304 Natl. Alum 6/11/2007 2.62
3.33 714 2304 Natl. Alum 7/11/2007 2.74
3.35 715 2304 Natl. Alum 8/11/2007 3.14
3.36 716 2304 Natl. Alum 9/11/2007 3.12
3.93 717 2304 Natl. Alum ### 3.14
4.09 718 2304 Natl. Alum 13/11/2007 3.1
4.31 719 2304 Natl. Alum 14/11/2007 3.52
4.36 720 2304 Natl. Alum 15/11/2007 3.55
4.35 721 2304 Natl. Alum 16/11/2007 3.4
4.32 722 2304 Natl. Alum 19/11/2007 3.37
4.2 723 2304 Natl. Alum 20/11/2007 3.13
3.75 724 2304 Natl. Alum 21/11/2007 2.92
3.63 725 2304 Natl. Alum 22/11/2007 2.84
4.31 726 2304 Natl. Alum 23/11/2007 2.8
4.55 727 2304 Natl. Alum 26/11/2007 3.21
4.49 728 2304 Natl. Alum 27/11/2007 3.18
4.21 729 2304 Natl. Alum 28/11/2007 2.99
4.22 730 2304 Natl. Alum 29/11/2007 2.98
4.74 731 2304 Natl. Alum 30/11/2007 3.09
4.88 732 2304 Natl. Alum 3/12/2007 3.09
4.93 733 2304 Natl. Alum 4/12/2007 3.09
5.34 734 2304 Natl. Alum 5/12/2007 3.15
5.15 735 2304 Natl. Alum 6/12/2007 3.18
5.14 736 2304 Natl. Alum 7/12/2007 3.18
5.21 737 2304 Natl. Alum ### 3.16
5.12 738 2304 Natl. Alum ### 3.39
5.21 739 2304 Natl. Alum ### 3.78
5.1 740 2304 Natl. Alum 13/12/2007 3.69
5.01 741 2304 Natl. Alum 14/12/2007 3.77
4.67 742 2304 Natl. Alum 17/12/2007 3.49
4.95 743 2304 Natl. Alum 18/12/2007 3.47
4.98 744 2304 Natl. Alum 19/12/2007 3.58
4.87 745 2304 Natl. Alum 20/12/2007 3.55
4.93 746 2304 Natl. Alum 24/12/2007 3.75
5.05 747 2304 Natl. Alum 26/12/2007 3.68
4.96 748 2304 Natl. Alum 27/12/2007 4.02
5.02 749 2304 Natl. Alum 28/12/2007 4.2
5.19 750 2304 Natl. Alum 31/12/2007 4.06
5.13 751 2304 Natl. Alum 1/1/2008 4.26
5.07 752 2304 Natl. Alum 2/1/2008 4.41
5.41 753 2304 Natl. Alum 3/1/2008 4.4
5.3 754 2304 Natl. Alum 4/1/2008 4.32
5.21 755 2304 Natl. Alum 7/1/2008 4.34
5.01 756 2304 Natl. Alum 8/1/2008 4.2
4.99 757 2304 Natl. Alum 9/1/2008 4.18
4.72 758 2304 Natl. Alum 10/1/2008 4.01
4.69 759 2304 Natl. Alum 11/1/2008 3.86
4.94 760 2304 Natl. Alum 14/01/2008 3.76
4.75 761 2304 Natl. Alum 15/01/2008 3.66
4.71 762 2304 Natl. Alum 16/01/2008 3.51
4.77 763 2304 Natl. Alum 17/01/2008 3.78
4.31 764 2304 Natl. Alum 18/01/2008 3.65
3.32 765 2304 Natl. Alum 21/01/2008 3.5
2.31 766 2304 Natl. Alum 22/01/2008 3.59
2.81 767 2304 Natl. Alum 23/01/2008 3.48
2.55 768 2304 Natl. Alum 24/01/2008 3.26
2.97 769 2304 Natl. Alum 25/01/2008 3.67
2.9 770 2304 Natl. Alum 28/01/2008 3.45
2.96 771 2304 Natl. Alum 29/01/2008 3.51
2.77 772 2304 Natl. Alum 30/01/2008 3.38
2.86 773 2304 Natl. Alum 31/01/2008 3.67
2.83 774 2304 Natl. Alum 1/2/2008 3.51
2.99 775 2304 Natl. Alum 4/2/2008 3.53
3.36 776 2304 Natl. Alum 5/2/2008 3.46
3.5 777 2304 Natl. Alum 6/2/2008 3.26
3.22 778 2304 Natl. Alum 7/2/2008 3.14
3.15 779 2304 Natl. Alum 8/2/2008 3.18
2.88 780 2304 Natl. Alum 11/2/2008 2.95
2.71 781 2304 Natl. Alum 12/2/2008 2.83
2.71 782 2304 Natl. Alum 13/02/2008 2.74
3.07 783 2304 Natl. Alum 14/02/2008 2.93
3.13 784 2304 Natl. Alum 15/02/2008 3.04
3.2 785 2304 Natl. Alum 18/02/2008 3.27
3.2 786 2304 Natl. Alum 19/02/2008 3.38
3.1 787 2304 Natl. Alum 20/02/2008 3.17
3.15 788 2304 Natl. Alum 21/02/2008 3.37
3.07 789 2304 Natl. Alum 22/02/2008 3.49
3.12 790 2304 Natl. Alum 25/02/2008 3.62
3.12 791 2304 Natl. Alum 26/02/2008 3.89
3.13 792 2304 Natl. Alum 27/02/2008 3.74
3.07 793 2304 Natl. Alum 28/02/2008 4.04
3.06 794 2304 Natl. Alum 29/02/2008 3.89
2.84 795 2304 Natl. Alum 3/3/2008 3.91
2.74 796 2304 Natl. Alum 4/3/2008 3.82
2.8 797 2304 Natl. Alum 5/3/2008 3.78
2.57 798 2304 Natl. Alum 7/3/2008 3.95
2.58 799 2304 Natl. Alum 10/3/2008 3.95
2.77 800 2304 Natl. Alum 11/3/2008 4.01
2.7 801 2304 Natl. Alum 12/3/2008 4.15
2.53 802 2304 Natl. Alum 13/03/2008 3.91
2.58 803 2304 Natl. Alum 14/03/2008 3.86
2.39 804 2304 Natl. Alum 17/03/2008 3.58
2.36 805 2304 Natl. Alum 18/03/2008 3.6
2.21 806 2304 Natl. Alum 19/03/2008 3.75
2.1 807 2304 Natl. Alum 24/03/2008 4
2.32 808 2304 Natl. Alum 25/03/2008 4.1
2.35 809 2304 Natl. Alum 26/03/2008 3.87
2.37 810 2304 Natl. Alum 27/03/2008 3.84
2.49 811 2304 Natl. Alum 28/03/2008 3.88
2.41 812 2304 Natl. Alum 31/03/2008 3.78
2.17 813 2304 Natl. Alum 1/4/2008 3.31
2.17 814 2304 Natl. Alum 2/4/2008 3.26
2.18 815 2304 Natl. Alum 3/4/2008 3.26
2.12 816 2304 Natl. Alum 4/4/2008 3.12
2.15 817 2304 Natl. Alum 7/4/2008 3.27
2.18 818 2304 Natl. Alum 8/4/2008 3.15
2.29 819 2304 Natl. Alum 9/4/2008 3.14
2.33 820 2304 Natl. Alum 10/4/2008 3.09
2.38 821 2304 Natl. Alum 11/4/2008 3.06
2.47 822 2304 Natl. Alum 15/04/2008 3.05
2.58 823 2304 Natl. Alum 16/04/2008 2.97
2.67 824 2304 Natl. Alum 17/04/2008 3.08
2.81 825 2304 Natl. Alum 21/04/2008 3.16
2.78 826 2304 Natl. Alum 22/04/2008 3.3
2.69 827 2304 Natl. Alum 23/04/2008 3.31
2.72 828 2304 Natl. Alum 24/04/2008 3.19
2.79 829 2304 Natl. Alum 25/04/2008 3.25
2.75 830 2304 Natl. Alum 28/04/2008 3.19
2.79 831 2304 Natl. Alum 29/04/2008 3.33
2.89 832 2304 Natl. Alum 30/04/2008 3.26
2.91 833 2304 Natl. Alum 2/5/2008 3.19
2.82 834 2304 Natl. Alum 5/5/2008 3.16
2.75 835 2304 Natl. Alum 6/5/2008 3.24
2.67 836 2304 Natl. Alum 7/5/2008 3.22
2.69 837 2304 Natl. Alum 8/5/2008 3.22
2.55 838 2304 Natl. Alum 9/5/2008 3.21
2.52 839 2304 Natl. Alum 12/5/2008 3.28
2.5 840 2304 Natl. Alum 13/05/2008 3.49
2.52 841 2304 Natl. Alum 14/05/2008 3.62
2.64 842 2304 Natl. Alum 15/05/2008 3.77
2.72 843 2304 Natl. Alum 16/05/2008 3.81
2.66 844 2304 Natl. Alum 20/05/2008 3.73
2.81 845 2304 Natl. Alum 21/05/2008 3.93
2.76 846 2304 Natl. Alum 22/05/2008 3.87
2.66 847 2304 Natl. Alum 23/05/2008 3.88
2.64 848 2304 Natl. Alum 26/05/2008 3.92
2.58 849 2304 Natl. Alum 27/05/2008 3.92
2.71 850 2304 Natl. Alum 28/05/2008 4.01
2.67 851 2304 Natl. Alum 29/05/2008 3.9
2.65 852 2304 Natl. Alum 30/05/2008 3.91
2.53 853 2304 Natl. Alum 2/6/2008 3.65
2.38 854 2304 Natl. Alum 3/6/2008 3.55
2.26 855 2304 Natl. Alum 4/6/2008 3.47
2.35 856 2304 Natl. Alum 5/6/2008 3.63
2.18 857 2304 Natl. Alum 6/6/2008 3.57
1.97 858 2304 Natl. Alum 9/6/2008 3.75
2.04 859 2304 Natl. Alum 10/6/2008 3.6
2.07 860 2304 Natl. Alum 11/6/2008 3.56
2.17 861 2304 Natl. Alum 12/6/2008 3.47
2.09 862 2304 Natl. Alum 13/06/2008 3.56
2.13 863 2304 Natl. Alum 16/06/2008 3.53
2.28 864 2304 Natl. Alum 17/06/2008 3.46
2.26 865 2304 Natl. Alum 18/06/2008 3.39
2.16 866 2304 Natl. Alum 19/06/2008 3.33
2.07 867 2304 Natl. Alum 20/06/2008 3.12
2.02 868 2304 Natl. Alum 23/06/2008 2.96
1.99 869 2304 Natl. Alum 24/06/2008 2.69
2.04 870 2304 Natl. Alum 25/06/2008 2.63
2.15 871 2304 Natl. Alum 26/06/2008 2.69
2.07 872 2304 Natl. Alum 27/06/2008 2.43
1.98 873 2304 Natl. Alum 30/06/2008 2.55
1.82 874 2304 Natl. Alum 1/7/2008 2.54
1.86 875 2304 Natl. Alum 2/7/2008 2.54
1.73 876 2304 Natl. Alum 3/7/2008 2.51
1.79 877 2304 Natl. Alum 4/7/2008 2.47
1.84 878 2304 Natl. Alum 7/7/2008 2.53
1.87 879 2304 Natl. Alum 8/7/2008 2.43
1.96 880 2304 Natl. Alum 9/7/2008 2.41
1.99 881 2304 Natl. Alum 10/7/2008 2.62
1.9 882 2304 Natl. Alum 11/7/2008 2.76
1.89 883 2304 Natl. Alum 14/07/2008 2.83
1.82 884 2304 Natl. Alum 15/07/2008 2.73
1.8 885 2304 Natl. Alum 16/07/2008 2.56
1.84 886 2304 Natl. Alum 17/07/2008 2.45
1.89 887 2304 Natl. Alum 18/07/2008 2.6
1.94 888 2304 Natl. Alum 21/07/2008 2.81
2.01 889 2304 Natl. Alum 22/07/2008 2.77
2.17 890 2304 Natl. Alum 23/07/2008 2.87
2.13 891 2304 Natl. Alum 24/07/2008 3.07
2.24 892 2304 Natl. Alum 25/07/2008 3.21
2.24 893 2304 Natl. Alum 28/07/2008 3.11
2.08 894 2304 Natl. Alum 29/07/2008 3.22
2.16 895 2304 Natl. Alum 30/07/2008 3.18
2.15 896 2304 Natl. Alum 31/07/2008 3.08
2.21 897 2304 Natl. Alum 1/8/2008 3.09
2.28 898 2304 Natl. Alum 4/8/2008 3.11
2.3 899 2304 Natl. Alum 5/8/2008 3.11
2.28 900 2304 Natl. Alum 6/8/2008 2.95
2.27 901 2304 Natl. Alum 7/8/2008 2.91
2.28 902 2304 Natl. Alum 8/8/2008 2.92
2.3 903 2304 Natl. Alum 11/8/2008 2.95
2.28 904 2304 Natl. Alum 12/8/2008 2.89
2.26 905 2304 Natl. Alum 13/08/2008 2.93
2.19 906 2304 Natl. Alum 14/08/2008 2.85
2.16 907 2304 Natl. Alum 18/08/2008 2.85
2.17 908 2304 Natl. Alum 19/08/2008 2.91
2.24 909 2304 Natl. Alum 20/08/2008 2.93
2.13 910 2304 Natl. Alum 21/08/2008 2.77
2.16 911 2304 Natl. Alum 22/08/2008 2.83
2.14 912 2304 Natl. Alum 25/08/2008 2.85
2.14 913 2304 Natl. Alum 26/08/2008 2.88
2.11 914 2304 Natl. Alum 27/08/2008 2.85
2.05 915 2304 Natl. Alum 28/08/2008 2.68
2.12 916 2304 Natl. Alum 29/08/2008 2.81
2.12 917 2304 Natl. Alum 1/9/2008 2.75
2.17 918 2304 Natl. Alum 2/9/2008 2.9
2.13 919 2304 Natl. Alum 4/9/2008 2.8
2.1 920 2304 Natl. Alum 5/9/2008 2.74
2.17 921 2304 Natl. Alum 8/9/2008 2.85
2.11 922 2304 Natl. Alum 9/9/2008 2.8
2.05 923 2304 Natl. Alum 10/9/2008 2.86
1.99 924 2304 Natl. Alum 11/9/2008 2.82
1.94 925 2304 Natl. Alum 12/9/2008 2.95
1.8 926 2304 Natl. Alum 15/09/2008 2.92
1.82 927 2304 Natl. Alum 16/09/2008 3.03
1.77 928 2304 Natl. Alum 17/09/2008 2.82
1.76 929 2304 Natl. Alum 18/09/2008 2.69
1.84 930 2304 Natl. Alum 19/09/2008 2.81
1.82 931 2304 Natl. Alum 22/09/2008 2.81
1.77 932 2304 Natl. Alum 23/09/2008 2.89
1.79 933 2304 Natl. Alum 24/09/2008 3.05
1.76 934 2304 Natl. Alum 25/09/2008 2.87
1.69 935 2304 Natl. Alum 26/09/2008 2.76
1.58 936 2304 Natl. Alum 29/09/2008 2.66
1.56 937 2304 Natl. Alum 30/09/2008 2.69
1.61 938 2304 Natl. Alum 1/10/2008 2.69
1.57 939 2304 Natl. Alum 3/10/2008 2.54
1.44 940 2304 Natl. Alum 6/10/2008 2.39
1.42 941 2304 Natl. Alum 7/10/2008 2.62
1.4 942 2304 Natl. Alum 8/10/2008 2.75
1.23 943 2304 Natl. Alum ### 2.68
1.32 944 2304 Natl. Alum 13/10/2008 2.64
1.3 945 2304 Natl. Alum 14/10/2008 2.5
1.24 946 2304 Natl. Alum 15/10/2008 2.42
1.22 947 2304 Natl. Alum 16/10/2008 2.06
1.16 948 2304 Natl. Alum 17/10/2008 1.92
1.16 949 2304 Natl. Alum 20/10/2008 1.91
1.18 950 2304 Natl. Alum 21/10/2008 1.93
1.16 951 2304 Natl. Alum 22/10/2008 1.75
1.11 952 2304 Natl. Alum 23/10/2008 1.49
0.96 953 2304 Natl. Alum 24/10/2008 1.16
0.89 954 2304 Natl. Alum 27/10/2008 1.01
0.96 955 2304 Natl. Alum 28/10/2008 1.1
0.95 956 2304 Natl. Alum 29/10/2008 1.07
1 957 2304 Natl. Alum 31/10/2008 1.16
1.11 958 2304 Natl. Alum 3/11/2008 1.07
1.17 959 2304 Natl. Alum 4/11/2008 1.14
1.12 960 2304 Natl. Alum 5/11/2008 1.1
1.06 961 2304 Natl. Alum 6/11/2008 1.09
1.19 962 2304 Natl. Alum 7/11/2008 1.2
1.25 963 2304 Natl. Alum ### 1.34
1.14 964 2304 Natl. Alum ### 1.3
1.1 965 2304 Natl. Alum ### 1.27
1.09 966 2304 Natl. Alum 14/11/2008 1.28
1.07 967 2304 Natl. Alum 17/11/2008 1.34
1.02 968 2304 Natl. Alum 18/11/2008 1.16
1 969 2304 Natl. Alum 19/11/2008 1.11
0.96 970 2304 Natl. Alum 20/11/2008 1.14
1.01 971 2304 Natl. Alum 21/11/2008 1.26
1.01 972 2304 Natl. Alum 24/11/2008 1.32
0.98 973 2304 Natl. Alum 25/11/2008 1.29
0.96 974 2304 Natl. Alum 26/11/2008 1.37
0.91 975 2304 Natl. Alum 28/11/2008 1.26
0.89 976 2304 Natl. Alum 1/12/2008 1.23
0.88 977 2304 Natl. Alum 2/12/2008 1.23
0.92 978 2304 Natl. Alum 3/12/2008 1.22
0.97 979 2304 Natl. Alum 4/12/2008 1.27
0.96 980 2304 Natl. Alum 5/12/2008 1.26
1.03 981 2304 Natl. Alum 8/12/2008 1.33
1.08 982 2304 Natl. Alum ### 1.43
1.06 983 2304 Natl. Alum ### 1.42
1.07 984 2304 Natl. Alum ### 1.31
1.1 985 2304 Natl. Alum 15/12/2008 1.34
1.26 986 2304 Natl. Alum 16/12/2008 1.36
1.2 987 2304 Natl. Alum 17/12/2008 1.31
1.29 988 2304 Natl. Alum 18/12/2008 1.46
1.27 989 2304 Natl. Alum 19/12/2008 1.35
1.25 990 2304 Natl. Alum 22/12/2008 1.35
1.21 991 2304 Natl. Alum 23/12/2008 1.35
1.17 992 2304 Natl. Alum 24/12/2008 1.29
1.16 993 2304 Natl. Alum 26/12/2008 1.31
1.21 994 2304 Natl. Alum 29/12/2008 1.33
1.24 995 2304 Natl. Alum 30/12/2008 1.35
1.23 996 2304 Natl. Alum 31/12/2008 1.38
1.3 997 2304 Natl. Alum 1/1/2009 1.44
1.33 998 2304 Natl. Alum 2/1/2009 1.48
1.38 999 2304 Natl. Alum 5/1/2009 1.51
1.38 1000 2304 Natl. Alum 6/1/2009 1.5
1.3 1001 2304 Natl. Alum 7/1/2009 1.41
1.36 1002 2304 Natl. Alum 9/1/2009 1.34
1.29 1003 2304 Natl. Alum 12/1/2009 1.31
1.24 1004 2304 Natl. Alum 13/01/2009 1.34
1.3 1005 2304 Natl. Alum 14/01/2009 1.35
1.26 1006 2304 Natl. Alum 15/01/2009 1.31
1.4 1007 2304 Natl. Alum 16/01/2009 1.33
1.43 1008 2304 Natl. Alum 19/01/2009 1.35
1.62 1009 2304 Natl. Alum 20/01/2009 1.32
1.47 1010 2304 Natl. Alum 21/01/2009 1.35
1.43 1011 2304 Natl. Alum 22/01/2009 1.44
1.39 1012 2304 Natl. Alum 23/01/2009 1.35
1.43 1013 2304 Natl. Alum 27/01/2009 1.39
1.43 1014 2304 Natl. Alum 28/01/2009 1.43
1.4 1015 2304 Natl. Alum 29/01/2009 1.43
1.49 1016 2304 Natl. Alum 30/01/2009 1.45
1.44 1017 2304 Natl. Alum 2/2/2009 1.37
1.44 1018 2304 Natl. Alum 3/2/2009 1.38
1.44 1019 2304 Natl. Alum 4/2/2009 1.37
1.44 1020 2304 Natl. Alum 5/2/2009 1.39
1.55 1021 2304 Natl. Alum 6/2/2009 1.37
1.53 1022 2304 Natl. Alum 9/2/2009 1.4
1.51 1023 2304 Natl. Alum 10/2/2009 1.4
1.52 1024 2304 Natl. Alum 11/2/2009 1.41
1.51 1025 2304 Natl. Alum 12/2/2009 1.43
1.53 1026 2304 Natl. Alum 13/02/2009 1.51
1.43 1027 2304 Natl. Alum 16/02/2009 1.42
1.38 1028 2304 Natl. Alum 17/02/2009 1.4
1.38 1029 2304 Natl. Alum 18/02/2009 1.43
1.4 1030 2304 Natl. Alum 19/02/2009 1.47
1.38 1031 2304 Natl. Alum 20/02/2009 1.43
1.34 1032 2304 Natl. Alum 24/02/2009 1.44
1.35 1033 2304 Natl. Alum 25/02/2009 1.5
1.37 1034 2304 Natl. Alum 26/02/2009 1.47
1.34 1035 2304 Natl. Alum 27/02/2009 1.51
1.29 1036 2304 Natl. Alum 2/3/2009 1.44
1.3 1037 2304 Natl. Alum 3/3/2009 1.44
1.28 1038 2304 Natl. Alum 4/3/2009 1.47
1.27 1039 2304 Natl. Alum 5/3/2009 1.47
1.27 1040 2304 Natl. Alum 6/3/2009 1.47
1.26 1041 2304 Natl. Alum 9/3/2009 1.48
1.26 1042 2304 Natl. Alum 12/3/2009 1.49
1.31 1043 2304 Natl. Alum 13/03/2009 1.6
1.33 1044 2304 Natl. Alum 16/03/2009 1.67
1.38 1045 2304 Natl. Alum 17/03/2009 1.67
1.4 1046 2304 Natl. Alum 18/03/2009 1.69
1.37 1047 2304 Natl. Alum 19/03/2009 1.65
1.37 1048 2304 Natl. Alum 20/03/2009 1.67
1.41 1049 2304 Natl. Alum 23/03/2009 1.71
1.42 1050 2304 Natl. Alum 24/03/2009 1.68
1.44 1051 2304 Natl. Alum 25/03/2009 1.68
1.49 1052 2304 Natl. Alum 26/03/2009 1.7
1.6 1053 2304 Natl. Alum 27/03/2009 1.74
1.53 1054 2304 Natl. Alum 30/03/2009 1.65
1.56 1055 2304 Natl. Alum 31/03/2009 1.56
1.5 1056 2304 Natl. Alum 1/4/2009 1.43
1.57 1057 2304 Natl. Alum 2/4/2009 1.52
1.57 1058 2304 Natl. Alum 6/4/2009 1.53
1.6 1059 2304 Natl. Alum 8/4/2009 1.66
1.63 1060 2304 Natl. Alum 9/4/2009 1.67
1.71 1061 2304 Natl. Alum 13/04/2009 1.62
1.74 1062 2304 Natl. Alum 15/04/2009 1.66
1.65 1063 2304 Natl. Alum 16/04/2009 1.58
1.66 1064 2304 Natl. Alum 17/04/2009 1.54
1.65 1065 2304 Natl. Alum 20/04/2009 1.49
1.65 1066 2304 Natl. Alum 21/04/2009 1.51
1.63 1067 2304 Natl. Alum 22/04/2009 1.45
1.64 1068 2304 Natl. Alum 23/04/2009 1.46
1.71 1069 2304 Natl. Alum 24/04/2009 1.46
1.69 1070 2304 Natl. Alum 27/04/2009 1.42
1.55 1071 2304 Natl. Alum 28/04/2009 1.39
1.57 1072 2304 Natl. Alum 29/04/2009 1.39
1.63 1073 2304 Natl. Alum 4/5/2009 1.5
1.65 1074 2304 Natl. Alum 5/5/2009 1.53
1.66 1075 2304 Natl. Alum 6/5/2009 1.54
1.67 1076 2304 Natl. Alum 7/5/2009 1.61
1.82 1077 2304 Natl. Alum 8/5/2009 1.61
1.74 1078 2304 Natl. Alum 11/5/2009 1.63
1.76 1079 2304 Natl. Alum 12/5/2009 1.68
1.66 1080 2304 Natl. Alum 13/05/2009 1.74
1.65 1081 2304 Natl. Alum 14/05/2009 1.74
1.63 1082 2304 Natl. Alum 15/05/2009 1.85
1.87 1083 2304 Natl. Alum 18/05/2009 2.05
1.95 1084 2304 Natl. Alum 19/05/2009 2.4
2.11 1085 2304 Natl. Alum 20/05/2009 2.42
2.18 1086 2304 Natl. Alum 21/05/2009 2.4
2.2 1087 2304 Natl. Alum 22/05/2009 2.36
2.38 1088 2304 Natl. Alum 25/05/2009 2.29
2.32 1089 2304 Natl. Alum 26/05/2009 2.23
2.46 1090 2304 Natl. Alum 27/05/2009 2.36
2.45 1091 2304 Natl. Alum 28/05/2009 2.33
2.47 1092 2304 Natl. Alum 29/05/2009 2.34
2.54 1093 2304 Natl. Alum 1/6/2009 2.33
2.45 1094 2304 Natl. Alum 2/6/2009 2.31
2.42 1095 2304 Natl. Alum 3/6/2009 2.35
2.56 1096 2304 Natl. Alum 4/6/2009 2.27
2.48 1097 2304 Natl. Alum 5/6/2009 2.3
2.28 1098 2304 Natl. Alum 8/6/2009 2.16
2.31 1099 2304 Natl. Alum 9/6/2009 2.21
2.39 1100 2304 Natl. Alum 10/6/2009 2.27
2.3 1101 2304 Natl. Alum 11/6/2009 2.37
2.21 1102 2304 Natl. Alum 12/6/2009 2.39
2.17 1103 2304 Natl. Alum 15/06/2009 2.39
2.33 1104 2304 Natl. Alum 16/06/2009 2.41
2.16 1105 2304 Natl. Alum 17/06/2009 2.37
2.12 1106 2304 Natl. Alum 18/06/2009 2.34
2.15 1107 2304 Natl. Alum 19/06/2009 2.28
2.09 1108 2304 Natl. Alum 22/06/2009 2.21
2.17 1109 2304 Natl. Alum 23/06/2009 2.07
2.28 1110 2304 Natl. Alum 24/06/2009 2.03
2.2 1111 2304 Natl. Alum 25/06/2009 2.01
2.23 1112 2304 Natl. Alum 26/06/2009 2.03
2.24 1113 2304 Natl. Alum 29/06/2009 2.06
2.15 1114 2304 Natl. Alum 30/06/2009 2.02
2.31 1115 2304 Natl. Alum 1/7/2009 1.98
2.32 1116 2304 Natl. Alum 2/7/2009 1.98
2.32 1117 2304 Natl. Alum 3/7/2009 1.97
2.18 1118 2304 Natl. Alum 6/7/2009 1.88
2.16 1119 2304 Natl. Alum 7/7/2009 1.92
2.07 1120 2304 Natl. Alum 8/7/2009 1.85
2.08 1121 2304 Natl. Alum 9/7/2009 1.85
2.08 1122 2304 Natl. Alum 10/7/2009 1.8
2.03 1123 2304 Natl. Alum 13/07/2009 1.68
2.11 1124 2304 Natl. Alum 14/07/2009 1.74
2.26 1125 2304 Natl. Alum 15/07/2009 1.83
2.25 1126 2304 Natl. Alum 16/07/2009 1.86
2.31 1127 2304 Natl. Alum 17/07/2009 1.92
2.29 1128 2304 Natl. Alum 20/07/2009 1.93
2.29 1129 2304 Natl. Alum 21/07/2009 1.94
2.25 1130 2304 Natl. Alum 22/07/2009 1.9
2.3 1131 2304 Natl. Alum 23/07/2009 1.95
2.29 1132 2304 Natl. Alum 24/07/2009 1.98
2.42 1133 2304 Natl. Alum 27/07/2009 2
2.37 1134 2304 Natl. Alum 28/07/2009 1.99
2.3 1135 2304 Natl. Alum 29/07/2009 1.97
2.31 1136 2304 Natl. Alum 30/07/2009 1.92
2.44 1137 2304 Natl. Alum 31/07/2009 2.04
2.47 1138 2304 Natl. Alum 3/8/2009 2.14
2.48 1139 2304 Natl. Alum 4/8/2009 2.2
2.48 1140 2304 Natl. Alum 5/8/2009 2.15
2.46 1141 2304 Natl. Alum 6/8/2009 2.1
2.38 1142 2304 Natl. Alum 7/8/2009 2.08
2.29 1143 2304 Natl. Alum 10/8/2009 2.04
2.31 1144 2304 Natl. Alum 11/8/2009 2.05
2.29 1145 2304 Natl. Alum 12/8/2009 2.03
2.39 1146 2304 Natl. Alum 13/08/2009 2.11
2.39 1147 2304 Natl. Alum 14/08/2009 2.09
2.26 1148 2304 Natl. Alum 17/08/2009 2.01
2.31 1149 2304 Natl. Alum 18/08/2009 2.09
2.27 1150 2304 Natl. Alum 19/08/2009 2.15
2.27 1151 2304 Natl. Alum 20/08/2009 2.18
2.26 1152 2304 Natl. Alum 21/08/2009 2.18
2.28 1153 2304 Natl. Alum 24/08/2009 2.23
2.33 1154 2304 Natl. Alum 25/08/2009 2.22
2.31 1155 2304 Natl. Alum 26/08/2009 2.23
2.3 1156 2304 Natl. Alum 27/08/2009 2.3
2.31 1157 2304 Natl. Alum 28/08/2009 2.3
2.31 1158 2304 Natl. Alum 31/08/2009 2.28
2.29 1159 2304 Natl. Alum 1/9/2009 2.28
2.28 1160 2304 Natl. Alum 2/9/2009 2.18
2.25 1161 2304 Natl. Alum 3/9/2009 2.17
2.27 1162 2304 Natl. Alum 4/9/2009 2.2
2.38 1163 2304 Natl. Alum 7/9/2009 2.19
2.46 1164 2304 Natl. Alum 8/9/2009 2.27
2.44 1165 2304 Natl. Alum 9/9/2009 2.3
2.44 1166 2304 Natl. Alum 10/9/2009 2.22
2.42 1167 2304 Natl. Alum 11/9/2009 2.26
2.39 1168 2304 Natl. Alum 14/09/2009 2.21
2.43 1169 2304 Natl. Alum 15/09/2009 2.24
2.41 1170 2304 Natl. Alum 16/09/2009 2.3
2.38 1171 2304 Natl. Alum 17/09/2009 2.33
2.4 1172 2304 Natl. Alum 18/09/2009 2.36
2.42 1173 2304 Natl. Alum 22/09/2009 2.41
2.36 1174 2304 Natl. Alum 23/09/2009 2.35
2.35 1175 2304 Natl. Alum 24/09/2009 2.26
2.33 1176 2304 Natl. Alum 25/09/2009 2.28
2.34 1177 2304 Natl. Alum 29/09/2009 2.29
2.37 1178 2304 Natl. Alum 30/09/2009 2.3
2.22 1179 2304 Natl. Alum 1/10/2009 2.21
2.16 1180 2304 Natl. Alum 5/10/2009 2.16
2.16 1181 2304 Natl. Alum 6/10/2009 2.2
2.16 1182 2304 Natl. Alum 7/10/2009 2.18
2.25 1183 2304 Natl. Alum 8/10/2009 2.24
2.3 1184 2304 Natl. Alum 9/10/2009 2.21
2.28 1185 2304 Natl. Alum ### 2.23
2.37 1186 2304 Natl. Alum 14/10/2009 2.28
2.34 1187 2304 Natl. Alum 15/10/2009 2.26
2.35 1188 2304 Natl. Alum 16/10/2009 2.26
2.35 1189 2304 Natl. Alum 17/10/2009 2.28
2.34 1190 2304 Natl. Alum 20/10/2009 2.3
2.34 1191 2304 Natl. Alum 21/10/2009 2.31
2.31 1192 2304 Natl. Alum 22/10/2009 2.29
2.33 1193 2304 Natl. Alum 23/10/2009 2.33
2.32 1194 2304 Natl. Alum 26/10/2009 2.3
2.27 1195 2304 Natl. Alum 27/10/2009 2.28
2.23 1196 2304 Natl. Alum 28/10/2009 2.33
2.13 1197 2304 Natl. Alum 29/10/2009 2.25
2.16 1198 2304 Natl. Alum 30/10/2009 2.29
2.09 1199 2304 Natl. Alum 3/11/2009 2.33
2.13 1200 2304 Natl. Alum 4/11/2009 2.35
2.2 1201 2304 Natl. Alum 5/11/2009 2.37
2.27 1202 2304 Natl. Alum 6/11/2009 2.41
2.31 1203 2304 Natl. Alum 9/11/2009 2.41
2.3 1204 2304 Natl. Alum ### 2.43
2.64 1205 2304 Natl. Alum ### 2.46
2.56 1206 2304 Natl. Alum ### 2.5
2.58 1207 2304 Natl. Alum 13/11/2009 2.48
2.56 1208 2304 Natl. Alum 16/11/2009 2.51
2.53 1209 2304 Natl. Alum 17/11/2009 2.49
2.59 1210 2304 Natl. Alum 18/11/2009 2.5
2.5 1211 2304 Natl. Alum 19/11/2009 2.46
2.56 1212 2304 Natl. Alum 20/11/2009 2.51
2.56 1213 2304 Natl. Alum 23/11/2009 2.51
2.53 1214 2304 Natl. Alum 24/11/2009 2.51
2.52 1215 2304 Natl. Alum 25/11/2009 2.51
2.48 1216 2304 Natl. Alum 26/11/2009 2.39
2.5 1217 2304 Natl. Alum 27/11/2009 2.34
2.52 1218 2304 Natl. Alum 30/11/2009 2.42
2.54 1219 2304 Natl. Alum 1/12/2009 2.46
2.57 1220 2304 Natl. Alum 2/12/2009 2.48
2.54 1221 2304 Natl. Alum 3/12/2009 2.51
2.54 1222 2304 Natl. Alum 4/12/2009 2.55
2.49 1223 2304 Natl. Alum 7/12/2009 2.49
2.6 1224 2304 Natl. Alum 8/12/2009 2.51
2.57 1225 2304 Natl. Alum 9/12/2009 2.46
2.56 1226 2304 Natl. Alum ### 2.44
2.53 1227 2304 Natl. Alum ### 2.46
2.49 1228 2304 Natl. Alum 14/12/2009 2.45
2.44 1229 2304 Natl. Alum 15/12/2009 2.43
2.43 1230 2304 Natl. Alum 16/12/2009 2.47
2.43 1231 2304 Natl. Alum 17/12/2009 2.5
2.4 1232 2304 Natl. Alum 18/12/2009 2.45
2.37 1233 2304 Natl. Alum 21/12/2009 2.37
2.44 1234 2304 Natl. Alum 22/12/2009 2.4
2.5 1235 2304 Natl. Alum 23/12/2009 2.51
2.52 1236 2304 Natl. Alum 24/12/2009 2.51
2.55 1237 2304 Natl. Alum 29/12/2009 2.5
2.52 1238 2304 Natl. Alum 30/12/2009 2.5
2.56 1239 2304 Natl. Alum 31/12/2009 2.68
2.69 1240 2304 Natl. Alum 4/1/2010 2.81
2.72 1241 2304 Natl. Alum 5/1/2010 3.24
2.67 1242 2304 Natl. Alum 6/1/2010 3.05
2.71 1243 2304 Natl. Alum 7/1/2010 3.04
2.75 1244 2304 Natl. Alum 8/1/2010 3.02
2.81 1245 2304 Natl. Alum 11/1/2010 3.04
2.76 1246 2304 Natl. Alum 12/1/2010 3.02
2.79 1247 2304 Natl. Alum 13/01/2010 2.98
2.75 1248 2304 Natl. Alum 14/01/2010 2.91
2.84 1249 2304 Natl. Alum 15/01/2010 2.96
2.91 1250 2304 Natl. Alum 18/01/2010 2.99
2.86 1251 2304 Natl. Alum 19/01/2010 2.95
2.86 1252 2304 Natl. Alum 20/01/2010 2.92
2.75 1253 2304 Natl. Alum 21/01/2010 2.8
2.74 1254 2304 Natl. Alum 22/01/2010 2.7
2.67 1255 2304 Natl. Alum 25/01/2010 2.67
2.53 1256 2304 Natl. Alum 27/01/2010 2.61
2.52 1257 2304 Natl. Alum 28/01/2010 2.45
2.55 1258 2304 Natl. Alum 29/01/2010 2.44
2.61 1259 2304 Natl. Alum 1/2/2010 2.51
2.52 1260 2304 Natl. Alum 2/2/2010 2.45
2.56 1261 2304 Natl. Alum 3/2/2010 2.53
2.52 1262 2304 Natl. Alum 4/2/2010 2.42
2.43 1263 2304 Natl. Alum 5/2/2010 2.32
2.45 1264 2304 Natl. Alum 6/2/2010 2.36
2.46 1265 2304 Natl. Alum 8/2/2010 2.33
2.54 1266 2304 Natl. Alum 9/2/2010 2.32
2.56 1267 2304 Natl. Alum 10/2/2010 2.33
2.58 1268 2304 Natl. Alum 11/2/2010 2.35
2.52 1269 2304 Natl. Alum 15/02/2010 2.34
2.54 1270 2304 Natl. Alum 16/02/2010 2.44
2.56 1271 2304 Natl. Alum 17/02/2010 2.43
2.58 1272 2304 Natl. Alum 18/02/2010 2.41
2.58 1273 2304 Natl. Alum 19/02/2010 2.35
2.58 1274 2304 Natl. Alum 22/02/2010 2.37
2.6 1275 2304 Natl. Alum 23/02/2010 2.36
2.61 1276 2304 Natl. Alum 24/02/2010 2.4
2.65 1277 2304 Natl. Alum 25/02/2010 2.37
2.63 1278 2304 Natl. Alum 26/02/2010 2.47
2.62 1279 2304 Natl. Alum 2/3/2010 2.51
2.7 1280 2304 Natl. Alum 3/3/2010 2.58
2.71 1281 2304 Natl. Alum 4/3/2010 2.57
2.74 1282 2304 Natl. Alum 5/3/2010 2.57
2.72 1283 2304 Natl. Alum 8/3/2010 2.57
2.68 1284 2304 Natl. Alum 9/3/2010 2.51
2.69 1285 2304 Natl. Alum 10/3/2010 2.53
2.69 1286 2304 Natl. Alum 11/3/2010 2.53
2.71 1287 2304 Natl. Alum 12/3/2010 2.55
2.67 1288 2304 Natl. Alum 15/03/2010 2.51
2.62 1289 2304 Natl. Alum 16/03/2010 2.52
2.68 1290 2304 Natl. Alum 17/03/2010 2.56
2.66 1291 2304 Natl. Alum 18/03/2010 2.58
2.67 1292 2304 Natl. Alum 19/03/2010 2.59
2.55 1293 2304 Natl. Alum 22/03/2010 2.56
2.54 1294 2304 Natl. Alum 23/03/2010 2.52
2.52 1295 2304 Natl. Alum 25/03/2010 2.51
2.5 1296 2304 Natl. Alum 26/03/2010 2.51
2.46 1297 2304 Natl. Alum 29/03/2010 2.57
2.46 1298 2304 Natl. Alum 30/03/2010 2.66
2.43 1299 2304 Natl. Alum 31/03/2010 2.61
2.35 1300 2304 Natl. Alum 1/4/2010 2.51
2.4 1301 2304 Natl. Alum 5/4/2010 2.52
2.47 1302 2304 Natl. Alum 6/4/2010 2.51
2.49 1303 2304 Natl. Alum 7/4/2010 2.52
2.46 1304 2304 Natl. Alum 8/4/2010 2.48
2.48 1305 2304 Natl. Alum 9/4/2010 2.53
2.49 1306 2304 Natl. Alum 12/4/2010 2.51
2.49 1307 2304 Natl. Alum 13/04/2010 2.58
2.5 1308 2304 Natl. Alum 15/04/2010 2.54
2.41 1309 2304 Natl. Alum 16/04/2010 2.52
2.39 1310 2304 Natl. Alum 19/04/2010 2.47
2.39 1311 2304 Natl. Alum 20/04/2010 2.54
2.44 1312 2304 Natl. Alum 21/04/2010 2.57
2.42 1313 2304 Natl. Alum 22/04/2010 2.55
2.46 1314 2304 Natl. Alum 23/04/2010 2.53
2.48 1315 2304 Natl. Alum 26/04/2010 2.58
2.49 1316 2304 Natl. Alum 27/04/2010 2.57
2.44 1317 2304 Natl. Alum 28/04/2010 2.55
2.48 1318 2304 Natl. Alum 29/04/2010 2.53
2.46 1319 2304 Natl. Alum 30/04/2010 2.53
2.46 1320 2304 Natl. Alum 3/5/2010 2.57
2.4 1321 2304 Natl. Alum 4/5/2010 2.53
2.39 1322 2304 Natl. Alum 5/5/2010 2.53
2.4 1323 2304 Natl. Alum 6/5/2010 2.49
2.37 1324 2304 Natl. Alum 7/5/2010 2.48
2.42 1325 2304 Natl. Alum 10/5/2010 2.52
2.4 1326 2304 Natl. Alum 11/5/2010 2.54
2.49 1327 2304 Natl. Alum 12/5/2010 2.55
2.48 1328 2304 Natl. Alum 13/05/2010 2.54
2.41 1329 2304 Natl. Alum 14/05/2010 2.53
2.4 1330 2304 Natl. Alum 17/05/2010 2.54
2.38 1331 2304 Natl. Alum 18/05/2010 2.55
2.33 1332 2304 Natl. Alum 19/05/2010 2.47
2.29 1333 2304 Natl. Alum 20/05/2010 2.47
2.26 1334 2304 Natl. Alum 21/05/2010 2.51
2.34 1335 2304 Natl. Alum 24/05/2010 2.53
2.29 1336 2304 Natl. Alum 25/05/2010 2.44
2.28 1337 2304 Natl. Alum 26/05/2010 2.52
2.26 1338 2304 Natl. Alum 27/05/2010 2.51
2.34 1339 2304 Natl. Alum 28/05/2010 2.54
2.41 1340 2304 Natl. Alum 31/05/2010 2.58
2.4 1341 2304 Natl. Alum 1/6/2010 2.6
2.43 1342 2304 Natl. Alum 2/6/2010 2.65
2.43 1343 2304 Natl. Alum 3/6/2010 2.62
2.41 1344 2304 Natl. Alum 4/6/2010 2.61
2.36 1345 2304 Natl. Alum 7/6/2010 2.65
2.36 1346 2304 Natl. Alum 8/6/2010 2.6
2.37 1347 2304 Natl. Alum 9/6/2010 2.61
2.38 1348 2304 Natl. Alum 10/6/2010 2.61
2.39 1349 2304 Natl. Alum 11/6/2010 2.62
2.47 1350 2304 Natl. Alum 14/06/2010 2.62
2.51 1351 2304 Natl. Alum 15/06/2010 2.61
2.5 1352 2304 Natl. Alum 16/06/2010 2.7
2.54 1353 2304 Natl. Alum 17/06/2010 2.7
2.54 1354 2304 Natl. Alum 18/06/2010 2.64
2.53 1355 2304 Natl. Alum 21/06/2010 2.68
2.54 1356 2304 Natl. Alum 22/06/2010 2.74
2.52 1357 2304 Natl. Alum 23/06/2010 2.71
2.54 1358 2304 Natl. Alum 24/06/2010 2.69
2.5 1359 2304 Natl. Alum 25/06/2010 2.64
2.54 1360 2304 Natl. Alum 28/06/2010 2.73
2.54 1361 2304 Natl. Alum 29/06/2010 2.66
2.54 1362 2304 Natl. Alum 30/06/2010 2.64
2.6 1363 2304 Natl. Alum 1/7/2010 2.67
2.6 1364 2304 Natl. Alum 2/7/2010 2.66
2.62 1365 2304 Natl. Alum 5/7/2010 2.64
2.6 1366 2304 Natl. Alum 6/7/2010 2.64
2.6 1367 2304 Natl. Alum 7/7/2010 2.64
2.56 1368 2304 Natl. Alum 8/7/2010 2.64
2.58 1369 2304 Natl. Alum 9/7/2010 2.63
2.6 1370 2304 Natl. Alum 12/7/2010 2.63
2.62 1371 2304 Natl. Alum 13/07/2010 2.69
2.61 1372 2304 Natl. Alum 14/07/2010 2.67
2.62 1373 2304 Natl. Alum 15/07/2010 2.67
2.59 1374 2304 Natl. Alum 16/07/2010 2.7
2.62 1375 2304 Natl. Alum 19/07/2010 2.66
2.55 1376 2304 Natl. Alum 20/07/2010 2.68
2.56 1377 2304 Natl. Alum 21/07/2010 2.7
2.57 1378 2304 Natl. Alum 22/07/2010 2.72
2.54 1379 2304 Natl. Alum 23/07/2010 2.7
2.52 1380 2304 Natl. Alum 26/07/2010 2.7
2.55 1381 2304 Natl. Alum 27/07/2010 2.71
2.54 1382 2304 Natl. Alum 28/07/2010 2.68
2.54 1383 2304 Natl. Alum 29/07/2010 2.58
2.54 1384 2304 Natl. Alum 30/07/2010 2.62
2.55 1385 2304 Natl. Alum 2/8/2010 2.63
2.59 1386 2304 Natl. Alum 3/8/2010 2.63
2.58 1387 2304 Natl. Alum 4/8/2010 2.64
2.53 1388 2304 Natl. Alum 5/8/2010 2.6
2.55 1389 2304 Natl. Alum 6/8/2010 2.61
2.56 1390 2304 Natl. Alum 9/8/2010 2.64
2.53 1391 2304 Natl. Alum 10/8/2010 2.63
2.58 1392 2304 Natl. Alum 11/8/2010 2.62
2.7 1393 2304 Natl. Alum 12/8/2010 2.67
2.69 1394 2304 Natl. Alum 13/08/2010 2.72
2.66 1395 2304 Natl. Alum 16/08/2010 2.63
2.74 1396 2304 Natl. Alum 17/08/2010 2.59
2.8 1397 2304 Natl. Alum 18/08/2010 2.53
2.77 1398 2304 Natl. Alum 19/08/2010 2.47
2.75 1399 2304 Natl. Alum 20/08/2010 2.48
2.83 1400 2304 Natl. Alum 23/08/2010 2.49
2.75 1401 2304 Natl. Alum 24/08/2010 2.49
2.68 1402 2304 Natl. Alum 25/08/2010 2.61
2.61 1403 2304 Natl. Alum 26/08/2010 2.54
2.58 1404 2304 Natl. Alum 27/08/2010 2.49
2.57 1405 2304 Natl. Alum 30/08/2010 2.49
2.55 1406 2304 Natl. Alum 31/08/2010 2.47
2.59 1407 2304 Natl. Alum 1/9/2010 2.5
2.62 1408 2304 Natl. Alum 2/9/2010 2.49
2.6 1409 2304 Natl. Alum 3/9/2010 2.49
2.64 1410 2304 Natl. Alum 6/9/2010 2.53
2.62 1411 2304 Natl. Alum 7/9/2010 2.52
2.64 1412 2304 Natl. Alum 8/9/2010 2.51
2.63 1413 2304 Natl. Alum 9/9/2010 2.5
2.68 1414 2304 Natl. Alum 13/09/2010 2.52
2.65 1415 2304 Natl. Alum 14/09/2010 2.52
2.64 1416 2304 Natl. Alum 15/09/2010 2.55
2.59 1417 2304 Natl. Alum 16/09/2010 2.52
2.56 1418 2304 Natl. Alum 17/09/2010 2.56
2.59 1419 2304 Natl. Alum 20/09/2010 2.55
2.58 1420 2304 Natl. Alum 21/09/2010 2.53
2.57 1421 2304 Natl. Alum 22/09/2010 2.52
2.57 1422 2304 Natl. Alum 23/09/2010 2.5
2.59 1423 2304 Natl. Alum 24/09/2010 2.5
2.65 1424 2304 Natl. Alum 27/09/2010 2.54
2.64 1425 2304 Natl. Alum 28/09/2010 2.52
2.6 1426 2304 Natl. Alum 29/09/2010 2.51
2.59 1427 2304 Natl. Alum 30/09/2010 2.47
2.51 1428 2304 Natl. Alum 1/10/2010 2.4
2.52 1429 2304 Natl. Alum 4/10/2010 2.41
2.54 1430 2304 Natl. Alum 5/10/2010 2.42
2.68 1431 2304 Natl. Alum 6/10/2010 2.5
2.62 1432 2304 Natl. Alum 7/10/2010 2.45
2.57 1433 2304 Natl. Alum 8/10/2010 2.43
2.63 1434 2304 Natl. Alum ### 2.43
2.59 1435 2304 Natl. Alum ### 2.42
2.72 1436 2304 Natl. Alum 13/10/2010 2.43
2.69 1437 2304 Natl. Alum 14/10/2010 2.41
 2.6 1438 2304 Natl. Alum 15/10/2010 2.39
2.57 1439 2304 Natl. Alum 18/10/2010 2.36
2.56 1440 2304 Natl. Alum 19/10/2010 2.38
2.54 1441 2304 Natl. Alum 20/10/2010 2.36
2.58 1442 2304 Natl. Alum 21/10/2010 2.36
2.54 1443 2304 Natl. Alum 22/10/2010 2.36
2.56 1444 2304 Natl. Alum 25/10/2010 2.36
2.54 1445 2304 Natl. Alum 26/10/2010 2.34
2.54 1446 2304 Natl. Alum 27/10/2010 2.34
2.45 1447 2304 Natl. Alum 28/10/2010 2.44
2.4 1448 2304 Natl. Alum 29/10/2010 2.37
2.47 1449 2304 Natl. Alum 1/11/2010 2.4
2.47 1450 2304 Natl. Alum 2/11/2010 2.39
2.49 1451 2304 Natl. Alum 3/11/2010 2.39
2.6 1452 2304 Natl. Alum 4/11/2010 2.42
2.58 1453 2304 Natl. Alum 5/11/2010 2.42
2.52 1454 2304 Natl. Alum 8/11/2010 2.41
2.52 1455 2304 Natl. Alum 9/11/2010 2.41
2.5 1456 2304 Natl. Alum ### 2.4
2.44 1457 2304 Natl. Alum ### 2.4
2.32 1458 2304 Natl. Alum ### 2.34
2.36 1459 2304 Natl. Alum 15/11/2010 2.33
2.26 1460 2304 Natl. Alum 16/11/2010 2.29
2.27 1461 2304 Natl. Alum 18/11/2010 2.27
2.21 1462 2304 Natl. Alum 19/11/2010 2.24
2.23 1463 2304 Natl. Alum 22/11/2010 2.25
2.17 1464 2304 Natl. Alum 23/11/2010 2.21
2.14 1465 2304 Natl. Alum 24/11/2010 2.19
2.03 1466 2304 Natl. Alum 25/11/2010 2.11
1.99 1467 2304 Natl. Alum 26/11/2010 2.04
1.93 1468 2304 Natl. Alum 29/11/2010 2.08
1.98 1469 2304 Natl. Alum 30/11/2010 2.08
2.05 1470 2304 Natl. Alum 1/12/2010 2.17
2.08 1471 2304 Natl. Alum 2/12/2010 2.21
2.04 1472 2304 Natl. Alum 3/12/2010 2.2
2.04 1473 2304 Natl. Alum 6/12/2010 2.21
1.99 1474 2304 Natl. Alum 7/12/2010 2.21
1.94 1475 2304 Natl. Alum 8/12/2010 2.16
1.81 1476 2304 Natl. Alum 9/12/2010 2.1
1.87 1477 2304 Natl. Alum ### 2.12
1.92 1478 2304 Natl. Alum 13/12/2010 2.19
1.97 1479 2304 Natl. Alum 14/12/2010 2.21
1.94 1480 2304 Natl. Alum 15/12/2010 2.18
1.94 1481 2304 Natl. Alum 16/12/2010 2.21
1.93 1482 2304 Natl. Alum 20/12/2010 2.23
1.97 1483 2304 Natl. Alum 21/12/2010 2.26
2.02 1484 2304 Natl. Alum 22/12/2010 2.23
2.05 1485 2304 Natl. Alum 23/12/2010 2.22
2.03 1486 2304 Natl. Alum 24/12/2010 2.26
2 1487 2304 Natl. Alum 27/12/2010 2.25
2.01 1488 2304 Natl. Alum 28/12/2010 2.25
2.03 1489 2304 Natl. Alum 29/12/2010 2.26
2.01 1490 2304 Natl. Alum 30/12/2010 2.26
2.06 1491 2304 Natl. Alum 31/12/2010 2.32
2.11 1492 2304 Natl. Alum 3/1/2011 2.32
2.12 1493 2304 Natl. Alum 4/1/2011 2.36
2.13 1494 2304 Natl. Alum 5/1/2011 2.34
2.09 1495 2304 Natl. Alum 6/1/2011 2.33
1.99 1496 2304 Natl. Alum 7/1/2011 2.23
1.9 1497 2304 Natl. Alum 10/1/2011 2.17
1.91 1498 2304 Natl. Alum 11/1/2011 2.21
1.93 1499 2304 Natl. Alum 12/1/2011 2.25
1.92 1500 2304 Natl. Alum 13/01/2011 2.29
1.85 1501 2304 Natl. Alum 14/01/2011 2.25
1.85 1502 2304 Natl. Alum 17/01/2011 2.25
1.87 1503 2304 Natl. Alum 18/01/2011 2.25
1.85 1504 2304 Natl. Alum 19/01/2011 2.25
1.84 1505 2304 Natl. Alum 20/01/2011 2.25
1.86 1506 2304 Natl. Alum 21/01/2011 2.25
1.86 1507 2304 Natl. Alum 24/01/2011 2.25
1.85 1508 2304 Natl. Alum 25/01/2011 2.26
1.78 1509 2304 Natl. Alum 27/01/2011 2.31
1.69 1510 2304 Natl. Alum 28/01/2011 2.3
1.64 1511 2304 Natl. Alum 31/01/2011 2.32
1.56 1512 2304 Natl. Alum 1/2/2011 2.38
1.58 1513 2304 Natl. Alum 2/2/2011 2.4
1.62 1514 2304 Natl. Alum 3/2/2011 2.49
1.59 1515 2304 Natl. Alum 4/2/2011 2.49
1.57 1516 2304 Natl. Alum 7/2/2011 2.48
1.53 1517 2304 Natl. Alum 8/2/2011 2.47
1.46 1518 2304 Natl. Alum 9/2/2011 2.37
1.46 1519 2304 Natl. Alum 10/2/2011 2.37
1.53 1520 2304 Natl. Alum 11/2/2011 2.32
1.6 1521 2304 Natl. Alum 14/02/2011 2.35
1.58 1522 2304 Natl. Alum 15/02/2011 2.39
1.61 1523 2304 Natl. Alum 16/02/2011 2.41
1.65 1524 2304 Natl. Alum 17/02/2011 2.42
1.58 1525 2304 Natl. Alum 18/02/2011 2.41
1.57 1526 2304 Natl. Alum 21/02/2011 2.4
1.56 1527 2304 Natl. Alum 22/02/2011 2.43
1.55 1528 2304 Natl. Alum 23/02/2011 2.44
1.45 1529 2304 Natl. Alum 24/02/2011 2.51
1.46 1530 2304 Natl. Alum 25/02/2011 2.6
1.48 1531 2304 Natl. Alum 28/02/2011 2.51
1.55 1532 2304 Natl. Alum 1/3/2011 2.53
1.54 1533 2304 Natl. Alum 3/3/2011 2.62
1.55 1534 2304 Natl. Alum 4/3/2011 2.61
1.52 1535 2304 Natl. Alum 7/3/2011 2.66
1.55 1536 2304 Natl. Alum 8/3/2011 2.67
1.59 1537 2304 Natl. Alum 9/3/2011 2.72
1.59 1538 2304 Natl. Alum 10/3/2011 2.75
1.55 1539 2304 Natl. Alum 11/3/2011 2.75
1.56 1540 2304 Natl. Alum 14/03/2011 2.81
1.54 1541 2304 Natl. Alum 15/03/2011 2.56
1.55 1542 2304 Natl. Alum 16/03/2011 2.55
1.54 1543 2304 Natl. Alum 17/03/2011 2.46
1.53 1544 2304 Natl. Alum 18/03/2011 2.56
1.52 1545 2304 Natl. Alum 21/03/2011 2.48
1.59 1546 2304 Natl. Alum 22/03/2011 2.46
1.57 1547 2304 Natl. Alum 23/03/2011 2.43
1.58 1548 2304 Natl. Alum 24/03/2011 2.39
1.59 1549 2304 Natl. Alum 25/03/2011 2.39
1.57 1550 2304 Natl. Alum 28/03/2011 2.33
1.64 1551 2304 Natl. Alum 29/03/2011 2.34
1.64 1552 2304 Natl. Alum 30/03/2011 2.32
1.6 1553 2304 Natl. Alum 31/03/2011 2.26
1.63 1554 2304 Natl. Alum 1/4/2011 2.22
1.68 1555 2304 Natl. Alum 4/4/2011 2.27
1.69 1556 2304 Natl. Alum 5/4/2011 2.29
1.69 1557 2304 Natl. Alum 6/4/2011 2.26
1.7 1558 2304 Natl. Alum 7/4/2011 2.26
1.68 1559 2304 Natl. Alum 8/4/2011 2.25
1.69 1560 2304 Natl. Alum 11/4/2011 2.23
1.7 1561 2304 Natl. Alum 13/04/2011 2.27
1.67 1562 2304 Natl. Alum 15/04/2011 2.25
1.66 1563 2304 Natl. Alum 18/04/2011 2.21
1.69 1564 2304 Natl. Alum 19/04/2011 2.2
1.7 1565 2304 Natl. Alum 20/04/2011 2.21
1.69 1566 2304 Natl. Alum 21/04/2011 2.19
1.69 1567 2304 Natl. Alum 25/04/2011 2.19
1.73 1568 2304 Natl. Alum 26/04/2011 2.19
1.73 1569 2304 Natl. Alum 27/04/2011 2.19
1.71 1570 2304 Natl. Alum 28/04/2011 2.13
1.69 1571 2304 Natl. Alum 29/04/2011 2.14
1.67 1572 2304 Natl. Alum 2/5/2011 2.15
1.6 1573 2304 Natl. Alum 3/5/2011 2.12
1.62 1574 2304 Natl. Alum 4/5/2011 2.07
1.56 1575 2304 Natl. Alum 5/5/2011 2.05
1.56 1576 2304 Natl. Alum 6/5/2011 2.06
1.55 1577 2304 Natl. Alum 9/5/2011 2.06
1.54 1578 2304 Natl. Alum 10/5/2011 2.04
1.56 1579 2304 Natl. Alum 11/5/2011 2.06
1.55 1580 2304 Natl. Alum 12/5/2011 2.02
1.56 1581 2304 Natl. Alum 13/05/2011 2.04
1.55 1582 2304 Natl. Alum 16/05/2011 2.09
1.52 1583 2304 Natl. Alum 17/05/2011 2.08
1.53 1584 2304 Natl. Alum 18/05/2011 2.06
1.56 1585 2304 Natl. Alum 19/05/2011 2.03
1.55 1586 2304 Natl. Alum 20/05/2011 2.03
1.52 1587 2304 Natl. Alum 23/05/2011 1.98
1.51 1588 2304 Natl. Alum 24/05/2011 1.97
1.5 1589 2304 Natl. Alum 25/05/2011 1.95
1.49 1590 2304 Natl. Alum 26/05/2011 1.93
1.53 1591 2304 Natl. Alum 27/05/2011 1.98
1.56 1592 2304 Natl. Alum 30/05/2011 2.11
1.57 1593 2304 Natl. Alum 31/05/2011 2.11
1.59 1594 2304 Natl. Alum 1/6/2011 2.13
1.56 1595 2304 Natl. Alum 2/6/2011 2.11
1.54 1596 2304 Natl. Alum 3/6/2011 2.08
1.54 1597 2304 Natl. Alum 6/6/2011 2.09
1.55 1598 2304 Natl. Alum 7/6/2011 2.09
1.54 1599 2304 Natl. Alum 8/6/2011 2.08
1.55 1600 2304 Natl. Alum 9/6/2011 2.08
1.53 1601 2304 Natl. Alum 10/6/2011 2.06
1.53 1602 2304 Natl. Alum 13/06/2011 2.04
1.53 1603 2304 Natl. Alum 14/06/2011 2.06
1.51 1604 2304 Natl. Alum 15/06/2011 2.05
1.5 1605 2304 Natl. Alum 16/06/2011 2.05
1.5 1606 2304 Natl. Alum 17/06/2011 2.01
1.46 1607 2304 Natl. Alum 20/06/2011 1.94
1.44 1608 2304 Natl. Alum 21/06/2011 1.92
1.41 1609 2304 Natl. Alum 22/06/2011 1.91
1.41 1610 2304 Natl. Alum 23/06/2011 1.88
1.45 1611 2304 Natl. Alum 24/06/2011 1.89
1.46 1612 2304 Natl. Alum 27/06/2011 1.88
1.46 1613 2304 Natl. Alum 28/06/2011 1.89
1.48 1614 2304 Natl. Alum 29/06/2011 1.93
1.46 1615 2304 Natl. Alum 30/06/2011 1.91
1.5 1616 2304 Natl. Alum 1/7/2011 1.94
1.54 1617 2304 Natl. Alum 4/7/2011 1.94
1.55 1618 2304 Natl. Alum 5/7/2011 1.94
1.53 1619 2304 Natl. Alum 6/7/2011 1.95
1.54 1620 2304 Natl. Alum 7/7/2011 1.97
1.52 1621 2304 Natl. Alum 8/7/2011 1.94
1.5 1622 2304 Natl. Alum 11/7/2011 1.91
1.49 1623 2304 Natl. Alum 12/7/2011 1.88
1.51 1624 2304 Natl. Alum 13/07/2011 1.88
1.52 1625 2304 Natl. Alum 14/07/2011 1.89
1.52 1626 2304 Natl. Alum 15/07/2011 1.87
1.52 1627 2304 Natl. Alum 18/07/2011 1.88
1.53 1628 2304 Natl. Alum 19/07/2011 1.88
1.51 1629 2304 Natl. Alum 20/07/2011 1.85
1.49 1630 2304 Natl. Alum 21/07/2011 1.86
1.51 1631 2304 Natl. Alum 22/07/2011 1.87
1.55 1632 2304 Natl. Alum 25/07/2011 1.85
1.52 1633 2304 Natl. Alum 26/07/2011 1.82
1.51 1634 2304 Natl. Alum 27/07/2011 1.8
1.48 1635 2304 Natl. Alum 28/07/2011 1.74
1.5 1636 2304 Natl. Alum 29/07/2011 1.74
1.47 1637 2304 Natl. Alum 1/8/2011 1.65
1.44 1638 2304 Natl. Alum 2/8/2011 1.64
1.44 1639 2304 Natl. Alum 3/8/2011 1.71
1.42 1640 2304 Natl. Alum 4/8/2011 1.64
1.38 1641 2304 Natl. Alum 5/8/2011 1.58
1.33 1642 2304 Natl. Alum 8/8/2011 1.54
1.27 1643 2304 Natl. Alum 9/8/2011 1.47
1.33 1644 2304 Natl. Alum 10/8/2011 1.53
1.33 1645 2304 Natl. Alum 11/8/2011 1.52
1.33 1646 2304 Natl. Alum 12/8/2011 1.49
1.28 1647 2304 Natl. Alum 16/08/2011 1.43
1.27 1648 2304 Natl. Alum 17/08/2011 1.42
1.21 1649 2304 Natl. Alum 18/08/2011 1.4
1.22 1650 2304 Natl. Alum 19/08/2011 1.38
1.23 1651 2304 Natl. Alum 22/08/2011 1.5
1.26 1652 2304 Natl. Alum 23/08/2011 1.53
1.26 1653 2304 Natl. Alum 24/08/2011 1.52
1.22 1654 2304 Natl. Alum 25/08/2011 1.46
1.2 1655 2304 Natl. Alum 26/08/2011 1.4
1.24 1656 2304 Natl. Alum 29/08/2011 1.45
1.24 1657 2304 Natl. Alum 30/08/2011 1.47
1.26 1658 2304 Natl. Alum 2/9/2011 1.51
1.26 1659 2304 Natl. Alum 5/9/2011 1.53
1.3 1660 2304 Natl. Alum 6/9/2011 1.53
1.32 1661 2304 Natl. Alum 7/9/2011 1.52
1.31 1662 2304 Natl. Alum 8/9/2011 1.55
1.31 1663 2304 Natl. Alum 9/9/2011 1.51
1.29 1664 2304 Natl. Alum 12/9/2011 1.49
1.28 1665 2304 Natl. Alum 13/09/2011 1.48
1.28 1666 2304 Natl. Alum 14/09/2011 1.49
1.29 1667 2304 Natl. Alum 15/09/2011 1.51
1.3 1668 2304 Natl. Alum 16/09/2011 1.52
1.31 1669 2304 Natl. Alum 19/09/2011 1.51
1.31 1670 2304 Natl. Alum 20/09/2011 1.5
1.31 1671 2304 Natl. Alum 21/09/2011 1.49
1.26 1672 2304 Natl. Alum 22/09/2011 1.49
1.23 1673 2304 Natl. Alum 23/09/2011 1.45
1.21 1674 2304 Natl. Alum 26/09/2011 1.43
1.22 1675 2304 Natl. Alum 27/09/2011 1.46
1.21 1676 2304 Natl. Alum 28/09/2011 1.43
1.19 1677 2304 Natl. Alum 29/09/2011 1.42
1.18 1678 2304 Natl. Alum 30/09/2011 1.43
1.11 1679 2304 Natl. Alum 3/10/2011 1.34
1.08 1680 2304 Natl. Alum 4/10/2011 1.34
1.06 1681 2304 Natl. Alum 5/10/2011 1.35
1.1 1682 2304 Natl. Alum 7/10/2011 1.36
1.07 1683 2304 Natl. Alum ### 1.37
1.06 1684 2304 Natl. Alum ### 1.36
1.08 1685 2304 Natl. Alum ### 1.38
1.09 1686 2304 Natl. Alum 13/10/2011 1.39
1.1 1687 2304 Natl. Alum 14/10/2011 1.38
1.1 1688 2304 Natl. Alum 17/10/2011 1.37
1.09 1689 2304 Natl. Alum 18/10/2011 1.33
1.14 1690 2304 Natl. Alum 19/10/2011 1.34
1.11 1691 2304 Natl. Alum 20/10/2011 1.33
1.12 1692 2304 Natl. Alum 21/10/2011 1.34
1.13 1693 2304 Natl. Alum 24/10/2011 1.33
1.14 1694 2304 Natl. Alum 25/10/2011 1.36
1.15 1695 2304 Natl. Alum 26/10/2011 1.39
1.17 1696 2304 Natl. Alum 28/10/2011 1.43
1.16 1697 2304 Natl. Alum 31/10/2011 1.41
1.14 1698 2304 Natl. Alum 1/11/2011 1.41
1.15 1699 2304 Natl. Alum 2/11/2011 1.39
1.16 1700 2304 Natl. Alum 3/11/2011 1.38
1.16 1701 2304 Natl. Alum 4/11/2011 1.4
1.17 1702 2304 Natl. Alum 8/11/2011 1.4
1.16 1703 2304 Natl. Alum 9/11/2011 1.35
1.11 1704 2304 Natl. Alum ### 1.32
1.07 1705 2304 Natl. Alum 14/11/2011 1.29
1.05 1706 2304 Natl. Alum 15/11/2011 1.26
1.05 1707 2304 Natl. Alum 16/11/2011 1.23
1.06 1708 2304 Natl. Alum 17/11/2011 1.18
1.04 1709 2304 Natl. Alum 18/11/2011 1.19
1.03 1710 2304 Natl. Alum 21/11/2011 1.17
1.03 1711 2304 Natl. Alum 22/11/2011 1.18
0.97 1712 2304 Natl. Alum 23/11/2011 1.13
1.02 1713 2304 Natl. Alum 24/11/2011 1.11
1.03 1714 2304 Natl. Alum 25/11/2011 1.14
1.07 1715 2304 Natl. Alum 28/11/2011 1.18
1.07 1716 2304 Natl. Alum 29/11/2011 1.17
1.07 1717 2304 Natl. Alum 30/11/2011 1.16
1.05 1718 2304 Natl. Alum 1/12/2011 1.18
1.08 1719 2304 Natl. Alum 2/12/2011 1.21
1.09 1720 2304 Natl. Alum 5/12/2011 1.19
1.09 1721 2304 Natl. Alum 7/12/2011 1.2
1.05 1722 2304 Natl. Alum 8/12/2011 1.14
1.05 1723 2304 Natl. Alum 9/12/2011 1.13
1.02 1724 2304 Natl. Alum ### 1.12
1.02 1725 2304 Natl. Alum 13/12/2011 1.13
1.01 1726 2304 Natl. Alum 14/12/2011 1.12
1.01 1727 2304 Natl. Alum 15/12/2011 1.12
1.02 1728 2304 Natl. Alum 16/12/2011 1.1
1 1729 2304 Natl. Alum 19/12/2011 1.11
1 1730 2304 Natl. Alum 20/12/2011 1.11
1.02 1731 2304 Natl. Alum 21/12/2011 1.12
1.03 1732 2304 Natl. Alum 22/12/2011 1.12
1.04 1733 2304 Natl. Alum 23/12/2011 1.11
1.04 1734 2304 Natl. Alum 26/12/2011 1.13
1.03 1735 2304 Natl. Alum 27/12/2011 1.09
1.02 1736 2304 Natl. Alum 28/12/2011 1.07
1.03 1737 2304 Natl. Alum 29/12/2011 1.1
1.04 1738 2304 Natl. Alum 30/12/2011 1.12
1.03 1739 2304 Natl. Alum 2/1/2012 1.18
1.08 1740 2304 Natl. Alum 3/1/2012 1.18
1.13 1741 2304 Natl. Alum 4/1/2012 1.2
1.13 1742 2304 Natl. Alum 5/1/2012 1.19
1.11 1743 2304 Natl. Alum 6/1/2012 1.2
1.15 1744 2304 Natl. Alum 7/1/2012 1.23
1.15 1745 2304 Natl. Alum 9/1/2012 1.24
1.15 1746 2304 Natl. Alum 10/1/2012 1.25
1.17 1747 2304 Natl. Alum 11/1/2012 1.25
1.17 1748 2304 Natl. Alum 12/1/2012 1.25
1.18 1749 2304 Natl. Alum 13/01/2012 1.28
1.17 1750 2304 Natl. Alum 16/01/2012 1.25
1.18 1751 2304 Natl. Alum 17/01/2012 1.28
1.14 1752 2304 Natl. Alum 18/01/2012 1.23
1.16 1753 2304 Natl. Alum 19/01/2012 1.24
1.13 1754 2304 Natl. Alum 20/01/2012 1.22
1.12 1755 2304 Natl. Alum 23/01/2012 1.2
1.14 1756 2304 Natl. Alum 24/01/2012 1.21
1.2 1757 2304 Natl. Alum 25/01/2012 1.25
1.25 1758 2304 Natl. Alum 27/01/2012 1.31
1.23 1759 2304 Natl. Alum 30/01/2012 1.24
1.28 1760 2304 Natl. Alum 31/01/2012 1.26
1.3 1761 2304 Natl. Alum 1/2/2012 1.32
1.31 1762 2304 Natl. Alum 2/2/2012 1.36
1.39 1763 2304 Natl. Alum 3/2/2012 1.41
1.35 1764 2304 Natl. Alum 6/2/2012 1.36
1.27 1765 2304 Natl. Alum 7/2/2012 1.34
1.32 1766 2304 Natl. Alum 8/2/2012 1.38
1.36 1767 2304 Natl. Alum 9/2/2012 1.39
1.36 1768 2304 Natl. Alum 10/2/2012 1.4
1.39 1769 2304 Natl. Alum 13/02/2012 1.4
1.32 1770 2304 Natl. Alum 14/02/2012 1.41
1.38 1771 2304 Natl. Alum 15/02/2012 1.45
1.46 1772 2304 Natl. Alum 16/02/2012 1.48
1.41 1773 2304 Natl. Alum 17/02/2012 1.47
1.42 1774 2304 Natl. Alum 21/02/2012 1.48
1.31 1775 2304 Natl. Alum 22/02/2012 1.36
1.31 1776 2304 Natl. Alum 23/02/2012 1.36
1.27 1777 2304 Natl. Alum 24/02/2012 1.36
1.21 1778 2304 Natl. Alum 27/02/2012 1.32
1.24 1779 2304 Natl. Alum 28/02/2012 1.36
1.29 1780 2304 Natl. Alum 29/02/2012 1.34
1.3 1781 2304 Natl. Alum 1/3/2012 1.36
1.27 1782 2304 Natl. Alum 2/3/2012 1.34
1.28 1783 2304 Natl. Alum 3/3/2012 1.35
1.24 1784 2304 Natl. Alum 5/3/2012 1.33
1.22 1785 2304 Natl. Alum 6/3/2012 1.3
1.2 1786 2304 Natl. Alum 7/3/2012 1.28
1.22 1787 2304 Natl. Alum 9/3/2012 1.35
1.25 1788 2304 Natl. Alum 12/3/2012 1.35
1.28 1789 2304 Natl. Alum 13/03/2012 1.34
1.3 1790 2304 Natl. Alum 14/03/2012 1.34
1.27 1791 2304 Natl. Alum 15/03/2012 1.3
1.24 1792 2304 Natl. Alum 16/03/2012 1.25
1.23 1793 2304 Natl. Alum 19/03/2012 1.23
1.22 1794 2304 Natl. Alum 20/03/2012 1.26
1.23 1795 2304 Natl. Alum 21/03/2012 1.28
1.22 1796 2304 Natl. Alum 22/03/2012 1.21
1.22 1797 2304 Natl. Alum 23/03/2012 1.21
1.19 1798 2304 Natl. Alum 26/03/2012 1.18
1.19 1799 2304 Natl. Alum 27/03/2012 1.23
1.17 1800 2304 Natl. Alum 28/03/2012 1.2
1.17 1801 2304 Natl. Alum 29/03/2012 1.17
1.22 1802 2304 Natl. Alum 30/03/2012 1.2
1.24 1803 2304 Natl. Alum 2/4/2012 1.22
1.25 1804 2304 Natl. Alum 3/4/2012 1.35
1.25 1805 2304 Natl. Alum 4/4/2012 1.34
1.22 1806 2304 Natl. Alum 9/4/2012 1.3
1.2 1807 2304 Natl. Alum 10/4/2012 1.3
1.19 1808 2304 Natl. Alum 11/4/2012 1.3
1.24 1809 2304 Natl. Alum 12/4/2012 1.32
1.2 1810 2304 Natl. Alum 13/04/2012 1.27
1.21 1811 2304 Natl. Alum 16/04/2012 1.28
1.2 1812 2304 Natl. Alum 17/04/2012 1.3
1.2 1813 2304 Natl. Alum 18/04/2012 1.31
1.2 1814 2304 Natl. Alum 19/04/2012 1.31
1.19 1815 2304 Natl. Alum 20/04/2012 1.24
1.17 1816 2304 Natl. Alum 23/04/2012 1.22
1.15 1817 2304 Natl. Alum 24/04/2012 1.32
1.14 1818 2304 Natl. Alum 25/04/2012 1.31
1.14 1819 2304 Natl. Alum 26/04/2012 1.27
1.13 1820 2304 Natl. Alum 27/04/2012 1.29
1.18 1821 2304 Natl. Alum 28/04/2012 1.29
1.16 1822 2304 Natl. Alum 30/04/2012 1.31
1.15 1823 2304 Natl. Alum 2/5/2012 1.33
1.14 1824 2304 Natl. Alum 3/5/2012 1.33
1.1 1825 2304 Natl. Alum 4/5/2012 1.29
1.11 1826 2304 Natl. Alum 7/5/2012 1.31
1.1 1827 2304 Natl. Alum 8/5/2012 1.28
1.09 1828 2304 Natl. Alum 9/5/2012 1.28
1.1 1829 2304 Natl. Alum 10/5/2012 1.28
1.05 1830 2304 Natl. Alum 11/5/2012 1.27
1.04 1831 2304 Natl. Alum 14/05/2012 1.26
1.05 1832 2304 Natl. Alum 15/05/2012 1.28
1.02 1833 2304 Natl. Alum 16/05/2012 1.25
1.03 1834 2304 Natl. Alum 17/05/2012 1.27
1.02 1835 2304 Natl. Alum 18/05/2012 1.32
1.02 1836 2304 Natl. Alum 21/05/2012 1.34
1.01 1837 2304 Natl. Alum 22/05/2012 1.31
1 1838 2304 Natl. Alum 23/05/2012 1.28
1 1839 2304 Natl. Alum 24/05/2012 1.27
0.99 1840 2304 Natl. Alum 25/05/2012 1.25
1.07 1841 2304 Natl. Alum 28/05/2012 1.27
1.06 1842 2304 Natl. Alum 29/05/2012 1.28
1.04 1843 2304 Natl. Alum 30/05/2012 1.22
1.03 1844 2304 Natl. Alum 31/05/2012 1.27
1.15 1845 2304 Natl. Alum 1/6/2012 1.27
1.12 1846 2304 Natl. Alum 4/6/2012 1.28
1.12 1847 2304 Natl. Alum 5/6/2012 1.28
1.13 1848 2304 Natl. Alum 6/6/2012 1.31
1.13 1849 2304 Natl. Alum 7/6/2012 1.31
1.13 1850 2304 Natl. Alum 8/6/2012 1.31
1.12 1851 2304 Natl. Alum 11/6/2012 1.31
1.13 1852 2304 Natl. Alum 12/6/2012 1.31
1.13 1853 2304 Natl. Alum 13/06/2012 1.29
1.1 1854 2304 Natl. Alum 14/06/2012 1.28
1.1 1855 2304 Natl. Alum 15/06/2012 1.28
1.09 1856 2304 Natl. Alum 18/06/2012 1.32
1.1 1857 2304 Natl. Alum 19/06/2012 1.32
1.11 1858 2304 Natl. Alum 20/06/2012 1.32
1.12 1859 2304 Natl. Alum 21/06/2012 1.32
1.14 1860 2304 Natl. Alum 22/06/2012 1.29
1.12 1861 2304 Natl. Alum 25/06/2012 1.29
1.12 1862 2304 Natl. Alum 26/06/2012 1.29
1.12 1863 2304 Natl. Alum 27/06/2012 1.34
1.13 1864 2304 Natl. Alum 28/06/2012 1.32
1.14 1865 2304 Natl. Alum 29/06/2012 1.31
1.15 1866 2304 Natl. Alum 2/7/2012 1.33
1.15 1867 2304 Natl. Alum 3/7/2012 1.34
1.18 1868 2304 Natl. Alum 4/7/2012 1.35
1.19 1869 2304 Natl. Alum 5/7/2012 1.36
1.18 1870 2304 Natl. Alum 6/7/2012 1.36
1.15 1871 2304 Natl. Alum 9/7/2012 1.36
1.16 1872 2304 Natl. Alum 10/7/2012 1.34
1.15 1873 2304 Natl. Alum 11/7/2012 1.31
1.15 1874 2304 Natl. Alum 12/7/2012 1.29
1.14 1875 2304 Natl. Alum 13/07/2012 1.27
1.13 1876 2304 Natl. Alum 16/07/2012 1.25
1.14 1877 2304 Natl. Alum 17/07/2012 1.25
1.17 1878 2304 Natl. Alum 18/07/2012 1.23
1.17 1879 2304 Natl. Alum 19/07/2012 1.24
1.16 1880 2304 Natl. Alum 20/07/2012 1.23
1.14 1881 2304 Natl. Alum 23/07/2012 1.21
1.16 1882 2304 Natl. Alum 24/07/2012 1.19
1.14 1883 2304 Natl. Alum 25/07/2012 1.17
1.16 1884 2304 Natl. Alum 26/07/2012 1.15
1.14 1885 2304 Natl. Alum 27/07/2012 1.14
1.13 1886 2304 Natl. Alum 30/07/2012 1.15
1.12 1887 2304 Natl. Alum 31/07/2012 1.18
1.13 1888 2304 Natl. Alum 1/8/2012 1.19
1.14 1889 2304 Natl. Alum 2/8/2012 1.19
1.14 1890 2304 Natl. Alum 3/8/2012 1.17
1.16 1891 2304 Natl. Alum 6/8/2012 1.18
1.16 1892 2304 Natl. Alum 7/8/2012 1.18
1.21 1893 2304 Natl. Alum 8/8/2012 1.2
1.18 1894 2304 Natl. Alum 9/8/2012 1.18
1.16 1895 2304 Natl. Alum 10/8/2012 1.17
1.18 1896 2304 Natl. Alum 13/08/2012 1.18
1.18 1897 2304 Natl. Alum 14/08/2012 1.19
1.18 1898 2304 Natl. Alum 16/08/2012 1.18
1.18 1899 2304 Natl. Alum 17/08/2012 1.17
1.16 1900 2304 Natl. Alum 21/08/2012 1.15
1.14 1901 2304 Natl. Alum 22/08/2012 1.15
1.12 1902 2304 Natl. Alum 23/08/2012 1.15
1.12 1903 2304 Natl. Alum 24/08/2012 1.15
1.14 1904 2304 Natl. Alum 27/08/2012 1.13
1.12 1905 2304 Natl. Alum 28/08/2012 1.12
1.12 1906 2304 Natl. Alum 29/08/2012 1.1
1.08 1907 2304 Natl. Alum 30/08/2012 1.09
1.09 1908 2304 Natl. Alum 31/08/2012 1.1
1.08 1909 2304 Natl. Alum 3/9/2012 1.1
1.08 1910 2304 Natl. Alum 4/9/2012 1.1
1.07 1911 2304 Natl. Alum 5/9/2012 1.1
1.09 1912 2304 Natl. Alum 6/9/2012 1.1
1.11 1913 2304 Natl. Alum 7/9/2012 1.13
1.11 1914 2304 Natl. Alum 8/9/2012 1.15
1.1 1915 2304 Natl. Alum 10/9/2012 1.15
1.09 1916 2304 Natl. Alum 11/9/2012 1.14
1.1 1917 2304 Natl. Alum 12/9/2012 1.15
1.12 1918 2304 Natl. Alum 13/09/2012 1.17
1.13 1919 2304 Natl. Alum 14/09/2012 1.18
1.1 1920 2304 Natl. Alum 17/09/2012 1.21
1.14 1921 2304 Natl. Alum 18/09/2012 1.19
1.11 1922 2304 Natl. Alum 20/09/2012 1.18
1.11 1923 2304 Natl. Alum 21/09/2012 1.15
1.12 1924 2304 Natl. Alum 24/09/2012 1.15
1.16 1925 2304 Natl. Alum 25/09/2012 1.14
1.19 1926 2304 Natl. Alum 26/09/2012 1.13
1.21 1927 2304 Natl. Alum 27/09/2012 1.11
1.22 1928 2304 Natl. Alum 28/09/2012 1.12
1.16 1929 2304 Natl. Alum 1/10/2012 1.09
1.15 1930 2304 Natl. Alum 3/10/2012 1.1
1.15 1931 2304 Natl. Alum 4/10/2012 1.11
1.13 1932 2304 Natl. Alum 5/10/2012 1.1
1.14 1933 2304 Natl. Alum 8/10/2012 1.1
1.15 1934 2304 Natl. Alum 9/10/2012 1.1
1.13 1935 2304 Natl. Alum ### 1.08
1.13 1936 2304 Natl. Alum ### 1.07
1.12 1937 2304 Natl. Alum ### 1.08
1.12 1938 2304 Natl. Alum 15/10/2012 1.06
1.11 1939 2304 Natl. Alum 16/10/2012 1.06
1.12 1940 2304 Natl. Alum 17/10/2012 1.07
1.11 1941 2304 Natl. Alum 18/10/2012 1.08
1.12 1942 2304 Natl. Alum 19/10/2012 1.07
1.12 1943 2304 Natl. Alum 22/10/2012 1.07
1.13 1944 2304 Natl. Alum 23/10/2012 1.07
1.12 1945 2304 Natl. Alum 25/10/2012 1.07
1.11 1946 2304 Natl. Alum 26/10/2012 1.03
1.11 1947 2304 Natl. Alum 29/10/2012 1.03
1.09 1948 2304 Natl. Alum 30/10/2012 1.01
1.08 1949 2304 Natl. Alum 31/10/2012 1.01
1.1 1950 2304 Natl. Alum 1/11/2012 1.01
1.1 1951 2304 Natl. Alum 2/11/2012 1.01
1.1 1952 2304 Natl. Alum 5/11/2012 1.01
1.1 1953 2304 Natl. Alum 6/11/2012 1
1.1 1954 2304 Natl. Alum 7/11/2012 0.99
1.1 1955 2304 Natl. Alum 8/11/2012 0.99
1.12 1956 2304 Natl. Alum 9/11/2012 0.98
1.1 1957 2304 Natl. Alum ### 0.96
1.12 1958 2304 Natl. Alum 13/11/2012 0.98
1.09 1959 2304 Natl. Alum 15/11/2012 0.97
1.08 1960 2304 Natl. Alum 16/11/2012 0.97
1.08 1961 2304 Natl. Alum 19/11/2012 0.96
1.06 1962 2304 Natl. Alum 20/11/2012 0.96
1.06 1963 2304 Natl. Alum 21/11/2012 0.96
1.08 1964 2304 Natl. Alum 22/11/2012 0.99
1.06 1965 2304 Natl. Alum 23/11/2012 0.97
1.05 1966 2304 Natl. Alum 26/11/2012 0.96
1.05 1967 2304 Natl. Alum 27/11/2012 0.96
1.07 1968 2304 Natl. Alum 29/11/2012 0.97
1.08 1969 2304 Natl. Alum 30/11/2012 1
1.07 1970 2304 Natl. Alum 3/12/2012 1.05
1.08 1971 2304 Natl. Alum 4/12/2012 1.05
1.09 1972 2304 Natl. Alum 5/12/2012 1.05
1.09 1973 2304 Natl. Alum 6/12/2012 1.04
1.07 1974 2304 Natl. Alum 7/12/2012 1.04
1.08 1975 2304 Natl. Alum ### 1.04
1.07 1976 2304 Natl. Alum ### 1.03
1.07 1977 2304 Natl. Alum ### 1.02
1.07 1978 2304 Natl. Alum 13/12/2012 1.01
1.06 1979 2304 Natl. Alum 14/12/2012 1.01
1.08 1980 2304 Natl. Alum 17/12/2012 1.03
1.08 1981 2304 Natl. Alum 18/12/2012 1.05
1.08 1982 2304 Natl. Alum 19/12/2012 1.05
1.08 1983 2304 Natl. Alum 20/12/2012 1.05
1.08 1984 2304 Natl. Alum 21/12/2012 1.07
1.07 1985 2304 Natl. Alum 24/12/2012 1.09
1.07 1986 2304 Natl. Alum 26/12/2012 1.07
1.06 1987 2304 Natl. Alum 27/12/2012 1.09
1.07 1988 2304 Natl. Alum 28/12/2012 1.07
1.07 1989 2304 Natl. Alum 31/12/2012 1.06
1.08 1990 2304 Natl. Alum 1/1/2013 1.06
1.06 1991 2304 Natl. Alum 2/1/2013 1.1
1.08 1992 2304 Natl. Alum 3/1/2013 1.09
1.1 1993 2304 Natl. Alum 4/1/2013 1.08
1.13 1994 2304 Natl. Alum 7/1/2013 1.08
1.12 1995 2304 Natl. Alum 8/1/2013 1.09
1.12 1996 2304 Natl. Alum 9/1/2013 1.07
1.11 1997 2304 Natl. Alum 10/1/2013 1.06
1.1 1998 2304 Natl. Alum 11/1/2013 1.06
1.13 1999 2304 Natl. Alum 14/01/2013 1.07
1.12 2000 2304 Natl. Alum 15/01/2013 1.07
1.09 2001 2304 Natl. Alum 16/01/2013 1.05
1.1 2002 2304 Natl. Alum 17/01/2013 1.05
1.1 2003 2304 Natl. Alum 18/01/2013 1.06
1.15 2004 2304 Natl. Alum 21/01/2013 1.06
1.13 2005 2304 Natl. Alum 22/01/2013 1.05
1.12 2006 2304 Natl. Alum 23/01/2013 1.04
1.1 2007 2304 Natl. Alum 24/01/2013 1.01
1.1 2008 2304 Natl. Alum 25/01/2013 1.02
1.11 2009 2304 Natl. Alum 28/01/2013 1.02
1.11 2010 2304 Natl. Alum 29/01/2013 1.01
1.1 2011 2304 Natl. Alum 30/01/2013 1.09
1.11 2012 2304 Natl. Alum 31/01/2013 1.06
1.12 2013 2304 Natl. Alum 1/2/2013 1.04
 1.1 2014 2304 Natl. Alum 4/2/2013 1.05
1.09 2015 2304 Natl. Alum 5/2/2013 1.03
1.09 2016 2304 Natl. Alum 6/2/2013 1.03
1.09 2017 2304 Natl. Alum 7/2/2013 1.01
1.07 2018 2304 Natl. Alum 8/2/2013 1.01
1.07 2019 2304 Natl. Alum 11/2/2013 1.01
1.07 2020 2304 Natl. Alum 12/2/2013 1.01
1.08 2021 2304 Natl. Alum 13/02/2013 1
1.06 2022 2304 Natl. Alum 14/02/2013 0.99
1.03 2023 2304 Natl. Alum 15/02/2013 0.98
1.04 2024 2304 Natl. Alum 18/02/2013 1
1.04 2025 2304 Natl. Alum 19/02/2013 1
1.04 2026 2304 Natl. Alum 20/02/2013 1
1.03 2027 2304 Natl. Alum 21/02/2013 0.99
1.03 2028 2304 Natl. Alum 22/02/2013 0.99
1.04 2029 2304 Natl. Alum 25/02/2013 0.98
1 2030 2304 Natl. Alum 26/02/2013 0.97
0.95 2031 2304 Natl. Alum 27/02/2013 0.97
0.96 2032 2304 Natl. Alum 28/02/2013 0.95
0.96 2033 2304 Natl. Alum 1/3/2013 0.95
0.93 2034 2304 Natl. Alum 4/3/2013 0.93
0.93 2035 2304 Natl. Alum 5/3/2013 0.94
0.93 2036 2304 Natl. Alum 6/3/2013 0.94
0.93 2037 2304 Natl. Alum 7/3/2013 0.93
0.99 2038 2304 Natl. Alum 8/3/2013 0.97
0.96 2039 2304 Natl. Alum 11/3/2013 0.98
0.95 2040 2304 Natl. Alum 12/3/2013 0.98
0.95 2041 2304 Natl. Alum 13/03/2013 0.99
0.95 2042 2304 Natl. Alum 14/03/2013 0.95
0.93 2043 2304 Natl. Alum 15/03/2013 0.87
0.93 2044 2304 Natl. Alum 18/03/2013 0.83
0.9 2045 2304 Natl. Alum 19/03/2013 0.81
0.89 2046 2304 Natl. Alum 20/03/2013 0.8
0.87 2047 2304 Natl. Alum 21/03/2013 0.78
0.86 2048 2304 Natl. Alum 22/03/2013 0.78
0.87 2049 2304 Natl. Alum 25/03/2013 0.76
0.87 2050 2304 Natl. Alum 26/03/2013 0.74
0.87 2051 2304 Natl. Alum 28/03/2013 0.72
0.9 2052 2304 Natl. Alum 1/4/2013 0.73
0.91 2053 2304 Natl. Alum 2/4/2013 0.75
0.91 2054 2304 Natl. Alum 3/4/2013 0.75
0.9 2055 2304 Natl. Alum 4/4/2013 0.73
0.9 2056 2304 Natl. Alum 5/4/2013 0.73
0.9 2057 2304 Natl. Alum 8/4/2013 0.73
0.9 2058 2304 Natl. Alum 9/4/2013 0.72
0.89 2059 2304 Natl. Alum 10/4/2013 0.72
0.89 2060 2304 Natl. Alum 11/4/2013 0.72
0.9 2061 2304 Natl. Alum 12/4/2013 0.73
 0.9 2062 2304 Natl. Alum 15/04/2013 0.73
0.93 2063 2304 Natl. Alum 16/04/2013 0.73
0.92 2064 2304 Natl. Alum 17/04/2013 0.73
0.92 2065 2304 Natl. Alum 18/04/2013 0.74
0.93 2066 2304 Natl. Alum 22/04/2013 0.75
0.92 2067 2304 Natl. Alum 23/04/2013 0.75
0.93 2068 2304 Natl. Alum 25/04/2013 0.76
0.91 2069 2304 Natl. Alum 26/04/2013 0.77
0.92 2070 2304 Natl. Alum 29/04/2013 0.77
0.96 2071 2304 Natl. Alum 30/04/2013 0.75
0.95 2072 2304 Natl. Alum 2/5/2013 0.74
0.93 2073 2304 Natl. Alum 3/5/2013 0.75
0.93 2074 2304 Natl. Alum 6/5/2013 0.75
0.93 2075 2304 Natl. Alum 7/5/2013 0.75
0.93 2076 2304 Natl. Alum 8/5/2013 0.75
0.93 2077 2304 Natl. Alum 9/5/2013 0.8
0.92 2078 2304 Natl. Alum 10/5/2013 0.79
0.94 2079 2304 Natl. Alum 11/5/2013 0.8
0.91 2080 2304 Natl. Alum 13/05/2013 0.77
0.91 2081 2304 Natl. Alum 14/05/2013 0.78
0.92 2082 2304 Natl. Alum 15/05/2013 0.77
0.92 2083 2304 Natl. Alum 16/05/2013 0.77
0.92 2084 2304 Natl. Alum 17/05/2013 0.77
0.91 2085 2304 Natl. Alum 20/05/2013 0.76
0.91 2086 2304 Natl. Alum 21/05/2013 0.75
0.9 2087 2304 Natl. Alum 22/05/2013 0.74
0.86 2088 2304 Natl. Alum 23/05/2013 0.73
0.87 2089 2304 Natl. Alum 24/05/2013 0.73
0.9 2090 2304 Natl. Alum 27/05/2013 0.75
0.9 2091 2304 Natl. Alum 28/05/2013 0.76
0.89 2092 2304 Natl. Alum 29/05/2013 0.76
0.88 2093 2304 Natl. Alum 30/05/2013 0.75
0.88 2094 2304 Natl. Alum 31/05/2013 0.73
0.84 2095 2304 Natl. Alum 3/6/2013 0.72
0.83 2096 2304 Natl. Alum 4/6/2013 0.73
0.85 2097 2304 Natl. Alum 5/6/2013 0.71
0.83 2098 2304 Natl. Alum 6/6/2013 0.7
0.82 2099 2304 Natl. Alum 7/6/2013 0.7
0.81 2100 2304 Natl. Alum 10/6/2013 0.69
0.78 2101 2304 Natl. Alum 11/6/2013 0.66
0.78 2102 2304 Natl. Alum 12/6/2013 0.64
0.78 2103 2304 Natl. Alum 13/06/2013 0.63
0.78 2104 2304 Natl. Alum 14/06/2013 0.64
0.78 2105 2304 Natl. Alum 17/06/2013 0.63
0.78 2106 2304 Natl. Alum 18/06/2013 0.63
0.79 2107 2304 Natl. Alum 19/06/2013 0.64
0.76 2108 2304 Natl. Alum 20/06/2013 0.65
0.77 2109 2304 Natl. Alum 21/06/2013 0.64
0.72 2110 2304 Natl. Alum 24/06/2013 0.63
0.72 2111 2304 Natl. Alum 25/06/2013 0.62
0.73 2112 2304 Natl. Alum 26/06/2013 0.62
0.73 2113 2304 Natl. Alum 27/06/2013 0.62
0.75 2114 2304 Natl. Alum 28/06/2013 0.62
0.74 2115 2304 Natl. Alum 1/7/2013 0.66
0.77 2116 2304 Natl. Alum 2/7/2013 0.65
0.75 2117 2304 Natl. Alum 3/7/2013 0.63
0.76 2118 2304 Natl. Alum 4/7/2013 0.63
0.76 2119 2304 Natl. Alum 5/7/2013 0.64
0.75 2120 2304 Natl. Alum 8/7/2013 0.64
0.76 2121 2304 Natl. Alum 9/7/2013 0.64
0.76 2122 2304 Natl. Alum 10/7/2013 0.64
0.76 2123 2304 Natl. Alum 11/7/2013 0.65
0.76 2124 2304 Natl. Alum 12/7/2013 0.64
0.78 2125 2304 Natl. Alum 15/07/2013 0.66
0.81 2126 2304 Natl. Alum 16/07/2013 0.65
0.77 2127 2304 Natl. Alum 17/07/2013 0.63
0.78 2128 2304 Natl. Alum 18/07/2013 0.65
0.78 2129 2304 Natl. Alum 19/07/2013 0.64
0.76 2130 2304 Natl. Alum 22/07/2013 0.63
0.77 2131 2304 Natl. Alum 23/07/2013 0.65
0.75 2132 2304 Natl. Alum 24/07/2013 0.65
0.73 2133 2304 Natl. Alum 25/07/2013 0.63
0.72 2134 2304 Natl. Alum 26/07/2013 0.63
0.7 2135 2304 Natl. Alum 29/07/2013 0.61
0.74 2136 2304 Natl. Alum 30/07/2013 0.61
0.71 2137 2304 Natl. Alum 31/07/2013 0.58
0.72 2138 2304 Natl. Alum 1/8/2013 0.56
0.68 2139 2304 Natl. Alum 2/8/2013 0.54
0.65 2140 2304 Natl. Alum 5/8/2013 0.53
0.65 2141 2304 Natl. Alum 6/8/2013 0.54
0.68 2142 2304 Natl. Alum 7/8/2013 0.56
0.72 2143 2304 Natl. Alum 8/8/2013 0.56
0.73 2144 2304 Natl. Alum 12/8/2013 0.59
0.74 2145 2304 Natl. Alum 13/08/2013 0.59
0.75 2146 2304 Natl. Alum 14/08/2013 0.59
0.72 2147 2304 Natl. Alum 16/08/2013 0.56
0.71 2148 2304 Natl. Alum 19/08/2013 0.58
0.72 2149 2304 Natl. Alum 20/08/2013 0.61
0.73 2150 2304 Natl. Alum 21/08/2013 0.59
0.74 2151 2304 Natl. Alum 22/08/2013 0.63
0.75 2152 2304 Natl. Alum 23/08/2013 0.62
0.74 2153 2304 Natl. Alum 26/08/2013 0.65
0.71 2154 2304 Natl. Alum 27/08/2013 0.64
0.69 2155 2304 Natl. Alum 28/08/2013 0.64
0.7 2156 2304 Natl. Alum 29/08/2013 0.72
0.71 2157 2304 Natl. Alum 30/08/2013 0.73
0.74 2158 2304 Natl. Alum 2/9/2013 0.76
0.71 2159 2304 Natl. Alum 3/9/2013 0.71
0.71 2160 2304 Natl. Alum 4/9/2013 0.72
0.73 2161 2304 Natl. Alum 5/9/2013 0.73
0.74 2162 2304 Natl. Alum 6/9/2013 0.72
0.73 2163 2304 Natl. Alum 10/9/2013 0.71
0.74 2164 2304 Natl. Alum 11/9/2013 0.73
0.74 2165 2304 Natl. Alum 12/9/2013 0.71
0.74 2166 2304 Natl. Alum 13/09/2013 0.71
0.74 2167 2304 Natl. Alum 16/09/2013 0.71
0.74 2168 2304 Natl. Alum 17/09/2013 0.71
0.73 2169 2304 Natl. Alum 18/09/2013 0.7
0.74 2170 2304 Natl. Alum 19/09/2013 0.71
0.72 2171 2304 Natl. Alum 20/09/2013 0.7
0.72 2172 2304 Natl. Alum 23/09/2013 0.69
0.72 2173 2304 Natl. Alum 24/09/2013 0.7
0.73 2174 2304 Natl. Alum 25/09/2013 0.69
0.72 2175 2304 Natl. Alum 26/09/2013 0.7
0.73 2176 2304 Natl. Alum 27/09/2013 0.69
0.72 2177 2304 Natl. Alum 30/09/2013 0.7
0.72 2178 2304 Natl. Alum 1/10/2013 0.71
0.73 2179 2304 Natl. Alum 3/10/2013 0.72
0.72 2180 2304 Natl. Alum 4/10/2013 0.72
0.73 2181 2304 Natl. Alum 7/10/2013 0.74
0.74 2182 2304 Natl. Alum 8/10/2013 0.73
0.74 2183 2304 Natl. Alum 9/10/2013 0.73
0.74 2184 2304 Natl. Alum ### 0.72
0.74 2185 2304 Natl. Alum ### 0.72
0.74 2186 2304 Natl. Alum 14/10/2013 0.71
0.73 2187 2304 Natl. Alum 15/10/2013 0.71
0.74 2188 2304 Natl. Alum 17/10/2013 0.72
0.74 2189 2304 Natl. Alum 18/10/2013 0.74
0.75 2190 2304 Natl. Alum 21/10/2013 0.75
0.77 2191 2304 Natl. Alum 22/10/2013 0.74
0.74 2192 2304 Natl. Alum 23/10/2013 0.78
0.73 2193 2304 Natl. Alum 24/10/2013 0.78
0.72 2194 2304 Natl. Alum 25/10/2013 0.76
0.71 2195 2304 Natl. Alum 28/10/2013 0.75
0.71 2196 2304 Natl. Alum 29/10/2013 0.78
0.71 2197 2304 Natl. Alum 30/10/2013 0.79
0.71 2198 2304 Natl. Alum 31/10/2013 0.79
0.72 2199 2304 Natl. Alum 1/11/2013 0.77
0.74 2200 2304 Natl. Alum 3/11/2013 0.78
0.75 2201 2304 Natl. Alum 5/11/2013 0.78
0.85 2202 2304 Natl. Alum 6/11/2013 0.8
0.79 2203 2304 Natl. Alum 7/11/2013 0.83
0.77 2204 2304 Natl. Alum 8/11/2013 0.84
0.78 2205 2304 Natl. Alum ### 0.82
0.76 2206 2304 Natl. Alum ### 0.85
0.74 2207 2304 Natl. Alum 13/11/2013 0.84
0.75 2208 2304 Natl. Alum 14/11/2013 0.85
0.76 2209 2304 Natl. Alum 18/11/2013 0.84
0.75 2210 2304 Natl. Alum 19/11/2013 0.83
0.76 2211 2304 Natl. Alum 20/11/2013 0.81
0.74 2212 2304 Natl. Alum 21/11/2013 0.78
0.74 2213 2304 Natl. Alum 22/11/2013 0.76
0.74 2214 2304 Natl. Alum 25/11/2013 0.79
0.74 2215 2304 Natl. Alum 26/11/2013 0.78
0.73 2216 2304 Natl. Alum 27/11/2013 0.77
0.74 2217 2304 Natl. Alum 28/11/2013 0.78
0.74 2218 2304 Natl. Alum 29/11/2013 0.79
0.75 2219 2304 Natl. Alum 2/12/2013 0.81
0.75 2220 2304 Natl. Alum 3/12/2013 0.79
0.75 2221 2304 Natl. Alum 4/12/2013 0.76
0.76 2222 2304 Natl. Alum 5/12/2013 0.78
0.78 2223 2304 Natl. Alum 6/12/2013 0.78
0.78 2224 2304 Natl. Alum 9/12/2013 0.78
0.76 2225 2304 Natl. Alum ### 0.81
0.75 2226 2304 Natl. Alum ### 0.8
0.74 2227 2304 Natl. Alum ### 0.81
0.73 2228 2304 Natl. Alum 13/12/2013 0.79
0.72 2229 2304 Natl. Alum 16/12/2013 0.79
0.72 2230 2304 Natl. Alum 17/12/2013 0.8
0.72 2231 2304 Natl. Alum 18/12/2013 0.8
0.72 2232 2304 Natl. Alum 19/12/2013 0.79
0.73 2233 2304 Natl. Alum 20/12/2013 0.79
0.74 2234 2304 Natl. Alum 23/12/2013 0.8
0.75 2235 2304 Natl. Alum 24/12/2013 0.8
0.75 2236 2304 Natl. Alum 26/12/2013 0.79
0.74 2237 2304 Natl. Alum 27/12/2013 0.8
0.79 2238 2304 Natl. Alum 30/12/2013 0.79
0.79 2239 2304 Natl. Alum 31/12/2013 0.8
0.79 2240 2304 Natl. Alum 1/1/2014 0.8
0.76 2241 2304 Natl. Alum 2/1/2014 0.78
0.75 2242 2304 Natl. Alum 3/1/2014 0.78
0.75 2243 2304 Natl. Alum 6/1/2014 0.78
0.75 2244 2304 Natl. Alum 7/1/2014 0.78
0.73 2245 2304 Natl. Alum 8/1/2014 0.78
0.73 2246 2304 Natl. Alum 9/1/2014 0.77
0.73 2247 2304 Natl. Alum 10/1/2014 0.8
0.72 2248 2304 Natl. Alum 13/01/2014 0.78
0.73 2249 2304 Natl. Alum 14/01/2014 0.77
0.74 2250 2304 Natl. Alum 15/01/2014 0.78
0.73 2251 2304 Natl. Alum 16/01/2014 0.78
0.73 2252 2304 Natl. Alum 17/01/2014 0.77
0.73 2253 2304 Natl. Alum 20/01/2014 0.76
0.73 2254 2304 Natl. Alum 21/01/2014 0.76
0.73 2255 2304 Natl. Alum 22/01/2014 0.78
0.72 2256 2304 Natl. Alum 23/01/2014 0.77
0.72 2257 2304 Natl. Alum 24/01/2014 0.76
0.69 2258 2304 Natl. Alum 27/01/2014 0.74
0.68 2259 2304 Natl. Alum 28/01/2014 0.78
0.69 2260 2304 Natl. Alum 29/01/2014 0.77
0.69 2261 2304 Natl. Alum 30/01/2014 0.74
0.72 2262 2304 Natl. Alum 31/01/2014 0.7
0.71 2263 2304 Natl. Alum 3/2/2014 0.7
0.7 2264 2304 Natl. Alum 4/2/2014 0.69
0.7 2265 2304 Natl. Alum 5/2/2014 0.69
0.7 2266 2304 Natl. Alum 6/2/2014 0.69
0.71 2267 2304 Natl. Alum 7/2/2014 0.69
0.71 2268 2304 Natl. Alum 10/2/2014 0.69
0.71 2269 2304 Natl. Alum 11/2/2014 0.69
0.7 2270 2304 Natl. Alum 12/2/2014 0.69
0.7 2271 2304 Natl. Alum 13/02/2014 0.68
0.7 2272 2304 Natl. Alum 14/02/2014 0.68
0.71 2273 2304 Natl. Alum 17/02/2014 0.68
0.71 2274 2304 Natl. Alum 18/02/2014 0.68
0.69 2275 2304 Natl. Alum 19/02/2014 0.68
0.7 2276 2304 Natl. Alum 20/02/2014 0.67
0.7 2277 2304 Natl. Alum 21/02/2014 0.67
0.69 2278 2304 Natl. Alum 24/02/2014 0.68
0.7 2279 2304 Natl. Alum 25/02/2014 0.67
0.69 2280 2304 Natl. Alum 26/02/2014 0.68
0.69 2281 2304 Natl. Alum 28/02/2014 0.69
0.69 2282 2304 Natl. Alum 3/3/2014 0.69
0.7 2283 2304 Natl. Alum 4/3/2014 0.71
0.7 2284 2304 Natl. Alum 5/3/2014 0.69
0.71 2285 2304 Natl. Alum 6/3/2014 0.71
0.72 2286 2304 Natl. Alum 7/3/2014 0.71
0.71 2287 2304 Natl. Alum 10/3/2014 0.74
0.71 2288 2304 Natl. Alum 11/3/2014 0.73
0.71 2289 2304 Natl. Alum 12/3/2014 0.72
0.73 2290 2304 Natl. Alum 13/03/2014 0.74
0.72 2291 2304 Natl. Alum 14/03/2014 0.73
0.72 2292 2304 Natl. Alum 18/03/2014 0.73
0.73 2293 2304 Natl. Alum 19/03/2014 0.73
0.74 2294 2304 Natl. Alum 20/03/2014 0.74
0.74 2295 2304 Natl. Alum 21/03/2014 0.75
0.74 2296 2304 Natl. Alum 22/03/2014 0.75
0.75 2297 2304 Natl. Alum 24/03/2014 0.75
0.75 2298 2304 Natl. Alum 25/03/2014 0.76
0.75 2299 2304 Natl. Alum 26/03/2014 0.77
0.74 2300 2304 Natl. Alum 27/03/2014 0.81
0.75 2301 2304 Natl. Alum 28/03/2014 0.81
0.76 2302 2304 Natl. Alum 31/03/2014 0.83
0.77 2303 2304 Natl. Alum 1/4/2014 0.84
0.78 2304 2304 Natl. Alum 2/4/2014 0.84
0.8 2305 2304 Natl. Alum 3/4/2014 0.81
0.85 2306 2304 Natl. Alum 4/4/2014 0.82
0.86 2307 2304 Natl. Alum 7/4/2014 0.82
0.88 2308 2304 Natl. Alum 9/4/2014 0.84
0.87 2309 2304 Natl. Alum 10/4/2014 0.83
0.9 2310 2304 Natl. Alum 11/4/2014 0.85
0.9 2311 2304 Natl. Alum 15/04/2014 0.82
0.86 2312 2304 Natl. Alum 16/04/2014 0.83
0.87 2313 2304 Natl. Alum 17/04/2014 0.83
0.88 2314 2304 Natl. Alum 21/04/2014 0.84
0.88 2315 2304 Natl. Alum 22/04/2014 0.84
0.89 2316 2304 Natl. Alum 23/04/2014 0.85
0.87 2317 2304 Natl. Alum 25/04/2014 0.85
0.93 2318 2304 Natl. Alum 28/04/2014 0.83
0.91 2319 2304 Natl. Alum 29/04/2014 0.82
0.87 2320 2304 Natl. Alum 30/04/2014 0.8
0.86 2321 2304 Natl. Alum 2/5/2014 0.82
0.85 2322 2304 Natl. Alum 5/5/2014 0.83
0.85 2323 2304 Natl. Alum 6/5/2014 0.84
0.86 2324 2304 Natl. Alum 7/5/2014 0.82
0.85 2325 2304 Natl. Alum 8/5/2014 0.81
0.87 2326 2304 Natl. Alum 9/5/2014 0.82
0.88 2327 2304 Natl. Alum 12/5/2014 0.81
0.91 2328 2304 Natl. Alum 13/05/2014 0.87
0.94 2329 2304 Natl. Alum 14/05/2014 0.89
0.91 2330 2304 Natl. Alum 15/05/2014 0.95
0.95 2331 2304 Natl. Alum 16/05/2014 0.95
1.1 2332 2304 Natl. Alum 19/05/2014 1.03
1.1 2333 2304 Natl. Alum 20/05/2014 1.06
1.15 2334 2304 Natl. Alum 21/05/2014 1.06
1.18 2335 2304 Natl. Alum 22/05/2014 1.13
1.22 2336 2304 Natl. Alum 23/05/2014 1.23
1.27 2337 2304 Natl. Alum 26/05/2014 1.13
1.2 2338 2304 Natl. Alum 27/05/2014 1.1
1.23 2339 2304 Natl. Alum 28/05/2014 1.09
1.16 2340 2304 Natl. Alum 29/05/2014 1.09
1.18 2341 2304 Natl. Alum 30/05/2014 1.04
1.22 2342 2304 Natl. Alum 2/6/2014 1.13
1.28 2343 2304 Natl. Alum 3/6/2014 1.13
1.29 2344 2304 Natl. Alum 4/6/2014 1.2
1.3 2345 2304 Natl. Alum 5/6/2014 1.2
1.3 2346 2304 Natl. Alum 6/6/2014 1.18
1.33 2347 2304 Natl. Alum 9/6/2014 1.19
1.33 2348 2304 Natl. Alum 10/6/2014 1.19
1.27 2349 2304 Natl. Alum 11/6/2014 1.2
1.26 2350 2304 Natl. Alum 12/6/2014 1.21
1.21 2351 2304 Natl. Alum 13/06/2014 1.16
1.21 2352 2304 Natl. Alum 16/06/2014 1.16
1.22 2353 2304 Natl. Alum 17/06/2014 1.17
1.21 2354 2304 Natl. Alum 18/06/2014 1.22
1.21 2355 2304 Natl. Alum 19/06/2014 1.19
1.2 2356 2304 Natl. Alum 20/06/2014 1.19
1.24 2357 2304 Natl. Alum 23/06/2014 1.17
1.26 2358 2304 Natl. Alum 24/06/2014 1.24
1.26 2359 2304 Natl. Alum 25/06/2014 1.32
1.23 2360 2304 Natl. Alum 26/06/2014 1.3
1.21 2361 2304 Natl. Alum 27/06/2014 1.25
1.24 2362 2304 Natl. Alum 30/06/2014 1.25
1.25 2363 2304 Natl. Alum 1/7/2014 1.3
1.26 2364 2304 Natl. Alum 2/7/2014 1.28
1.24 2365 2304 Natl. Alum 3/7/2014 1.26
1.24 2366 2304 Natl. Alum 4/7/2014 1.26
1.3 2367 2304 Natl. Alum 7/7/2014 1.25
1.25 2368 2304 Natl. Alum 8/7/2014 1.15
1.21 2369 2304 Natl. Alum 9/7/2014 1.17
1.24 2370 2304 Natl. Alum 10/7/2014 1.2
1.18 2371 2304 Natl. Alum 11/7/2014 1.1
1.14 2372 2304 Natl. Alum 14/07/2014 1.12
1.16 2373 2304 Natl. Alum 15/07/2014 1.16
1.19 2374 2304 Natl. Alum 16/07/2014 1.18
1.21 2375 2304 Natl. Alum 17/07/2014 1.2
1.19 2376 2304 Natl. Alum 18/07/2014 1.19
1.18 2377 2304 Natl. Alum 21/07/2014 1.21
1.18 2378 2304 Natl. Alum 22/07/2014 1.29
1.17 2379 2304 Natl. Alum 23/07/2014 1.27
1.17 2380 2304 Natl. Alum 24/07/2014 1.3
1.15 2381 2304 Natl. Alum 25/07/2014 1.32
1.14 2382 2304 Natl. Alum 28/07/2014 1.3
1.14 2383 2304 Natl. Alum 30/07/2014 1.25
1.14 2384 2304 Natl. Alum 31/07/2014 1.23
1.12 2385 2304 Natl. Alum 1/8/2014 1.21
1.11 2386 2304 Natl. Alum 4/8/2014 1.24
1.12 2387 2304 Natl. Alum 5/8/2014 1.27
1.13 2388 2304 Natl. Alum 6/8/2014 1.24
1.1 2389 2304 Natl. Alum 7/8/2014 1.26
1.08 2390 2304 Natl. Alum 8/8/2014 1.2
1.07 2391 2304 Natl. Alum 11/8/2014 1.21
0.99 2392 2304 Natl. Alum 12/8/2014 1.19
1.01 2393 2304 Natl. Alum 13/08/2014 1.16
1.02 2394 2304 Natl. Alum 14/08/2014 1.2
1.04 2395 2304 Natl. Alum 18/08/2014 1.24
1.05 2396 2304 Natl. Alum 19/08/2014 1.24
1.06 2397 2304 Natl. Alum 20/08/2014 1.21
1.05 2398 2304 Natl. Alum 21/08/2014 1.23
1.04 2399 2304 Natl. Alum 22/08/2014 1.22
1.03 2400 2304 Natl. Alum 25/08/2014 1.15
1.02 2401 2304 Natl. Alum 26/08/2014 1.13
1.03 2402 2304 Natl. Alum 27/08/2014 1.12
1.04 2403 2304 Natl. Alum 28/08/2014 1.2
1.06 2404 2304 Natl. Alum 1/9/2014 1.23
1.08 2405 2304 Natl. Alum 2/9/2014 1.25
1.1 2406 2304 Natl. Alum 3/9/2014 1.22
1.07 2407 2304 Natl. Alum 4/9/2014 1.24
1.1 2408 2304 Natl. Alum 5/9/2014 1.35
1.1 2409 2304 Natl. Alum 8/9/2014 1.39
1.11 2410 2304 Natl. Alum 9/9/2014 1.34
1.1 2411 2304 Natl. Alum 10/9/2014 1.38
1.12 2412 2304 Natl. Alum 11/9/2014 1.41
1.11 2413 2304 Natl. Alum 12/9/2014 1.39
1.09 2414 2304 Natl. Alum 15/09/2014 1.39
1.04 2415 2304 Natl. Alum 16/09/2014 1.29
1.05 2416 2304 Natl. Alum 17/09/2014 1.38
1.08 2417 2304 Natl. Alum 18/09/2014 1.41
1.08 2418 2304 Natl. Alum 19/09/2014 1.45
1.06 2419 2304 Natl. Alum 22/09/2014 1.39
1.02 2420 2304 Natl. Alum 23/09/2014 1.29
1.03 2421 2304 Natl. Alum 24/09/2014 1.28
0.99 2422 2304 Natl. Alum 25/09/2014 1.22
1.01 2423 2304 Natl. Alum 26/09/2014 1.25
1.01 2424 2304 Natl. Alum 29/09/2014 1.26
1 2425 2304 Natl. Alum 30/09/2014 1.23
0.98 2426 2304 Natl. Alum 1/10/2014 1.2
1 2427 2304 Natl. Alum 7/10/2014 1.15
1.03 2428 2304 Natl. Alum 8/10/2014 1.22
1.04 2429 2304 Natl. Alum 9/10/2014 1.27
1.03 2430 2304 Natl. Alum ### 1.25
1.01 2431 2304 Natl. Alum 13/10/2014 1.28
1 2432 2304 Natl. Alum 14/10/2014 1.29
1 2433 2304 Natl. Alum 16/10/2014 1.24
0.99 2434 2304 Natl. Alum 17/10/2014 1.27
1.01 2435 2304 Natl. Alum 20/10/2014 1.26
1 2436 2304 Natl. Alum 21/10/2014 1.25
1.02 2437 2304 Natl. Alum 22/10/2014 1.27
1.02 2438 2304 Natl. Alum 23/10/2014 1.27
1.02 2439 2304 Natl. Alum 27/10/2014 1.25
1.04 2440 2304 Natl. Alum 28/10/2014 1.25
1.06 2441 2304 Natl. Alum 29/10/2014 1.25
1.04 2442 2304 Natl. Alum 30/10/2014 1.24
1.05 2443 2304 Natl. Alum 31/10/2014 1.22
1.13 2444 2304 Natl. Alum 3/11/2014 1.28
1.15 2445 2304 Natl. Alum 5/11/2014 1.24
1.07 2446 2304 Natl. Alum 7/11/2014 1.28
1.02 2447 2304 Natl. Alum ### 1.25
1.04 2448 2304 Natl. Alum ### 1.25
1.01 2449 2304 Natl. Alum ### 1.25
1.02 2450 2304 Natl. Alum 13/11/2014 1.28
1.01 2451 2304 Natl. Alum 14/11/2014 1.27
1.02 2452 2304 Natl. Alum 17/11/2014 1.27
1.02 2453 2304 Natl. Alum 18/11/2014 1.3
1.01 2454 2304 Natl. Alum 19/11/2014 1.29
0.99 2455 2304 Natl. Alum 20/11/2014 1.28
0.99 2456 2304 Natl. Alum 21/11/2014 1.28
0.99 2457 2304 Natl. Alum 24/11/2014 1.31
0.96 2458 2304 Natl. Alum 25/11/2014 1.32
0.97 2459 2304 Natl. Alum 26/11/2014 1.24
0.97 2460 2304 Natl. Alum 27/11/2014 1.23
0.97 2461 2304 Natl. Alum 28/11/2014 1.23
0.96 2462 2304 Natl. Alum 1/12/2014 1.18
0.95 2463 2304 Natl. Alum 2/12/2014 1.18
0.97 2464 2304 Natl. Alum 3/12/2014 1.19
0.99 2465 2304 Natl. Alum 4/12/2014 1.18
0.99 2466 2304 Natl. Alum 5/12/2014 1.17
0.98 2467 2304 Natl. Alum 8/12/2014 1.16
0.96 2468 2304 Natl. Alum 9/12/2014 1.12
0.96 2469 2304 Natl. Alum ### 1.1
0.95 2470 2304 Natl. Alum ### 1.07
0.94 2471 2304 Natl. Alum ### 1.04
0.93 2472 2304 Natl. Alum 15/12/2014 1.04
0.89 2473 2304 Natl. Alum 16/12/2014 1.02
0.87 2474 2304 Natl. Alum 17/12/2014 1.01
0.88 2475 2304 Natl. Alum 18/12/2014 1.04
0.91 2476 2304 Natl. Alum 19/12/2014 1.07
0.93 2477 2304 Natl. Alum 22/12/2014 1.1
0.92 2478 2304 Natl. Alum 23/12/2014 1.07
0.93 2479 2304 Natl. Alum 24/12/2014 1.08
0.93 2480 2304 Natl. Alum 26/12/2014 1.09
0.93 2481 2304 Natl. Alum 29/12/2014 1.11
0.93 2482 2304 Natl. Alum 30/12/2014 1.09
0.93 2483 2304 Natl. Alum 31/12/2014 1.09
0.93 2484 2304 Natl. Alum 1/1/2015 1.13
0.94 2485 2304 Natl. Alum 2/1/2015 1.12
0.94 2486 2304 Natl. Alum 5/1/2015 1.09
0.91 2487 2304 Natl. Alum 6/1/2015 1.05
0.92 2488 2304 Natl. Alum 7/1/2015 1.04
0.91 2489 2304 Natl. Alum 8/1/2015 1.04
0.91 2490 2304 Natl. Alum 9/1/2015 1.03
0.92 2491 2304 Natl. Alum 12/1/2015 1.01
0.89 2492 2304 Natl. Alum 13/01/2015 0.99
0.9 2493 2304 Natl. Alum 14/01/2015 0.97
 0.9 2494 2304 Natl. Alum 15/01/2015 0.96
0.89 2495 2304 Natl. Alum 16/01/2015 0.95
0.89 2496 2304 Natl. Alum 19/01/2015 0.96
0.89 2497 2304 Natl. Alum 20/01/2015 0.97
0.89 2498 2304 Natl. Alum 21/01/2015 0.97
0.91 2499 2304 Natl. Alum 22/01/2015 0.97
0.91 2500 2304 Natl. Alum 23/01/2015 0.99
0.91 2501 2304 Natl. Alum 27/01/2015 0.97
0.9 2502 2304 Natl. Alum 28/01/2015 0.94
0.91 2503 2304 Natl. Alum 29/01/2015 0.91
0.91 2504 2304 Natl. Alum 30/01/2015 0.92
0.92 2505 2304 Natl. Alum 2/2/2015 0.93
0.93 2506 2304 Natl. Alum 3/2/2015 0.95
0.92 2507 2304 Natl. Alum 4/2/2015 0.99
0.91 2508 2304 Natl. Alum 5/2/2015 0.99
0.89 2509 2304 Natl. Alum 6/2/2015 1
0.87 2510 2304 Natl. Alum 9/2/2015 0.99
0.85 2511 2304 Natl. Alum 10/2/2015 1.01
0.88 2512 2304 Natl. Alum 11/2/2015 1.01
0.91 2513 2304 Natl. Alum 12/2/2015 1.01
0.91 2514 2304 Natl. Alum 13/02/2015 0.99
0.92 2515 2304 Natl. Alum 16/02/2015 0.97
0.95 2516 2304 Natl. Alum 18/02/2015 0.98
0.96 2517 2304 Natl. Alum 19/02/2015 0.98
0.95 2518 2304 Natl. Alum 20/02/2015 0.97
0.95 2519 2304 Natl. Alum 23/02/2015 0.97
0.94 2520 2304 Natl. Alum 24/02/2015 0.97
0.95 2521 2304 Natl. Alum 25/02/2015 0.97
0.92 2522 2304 Natl. Alum 26/02/2015 0.98
0.93 2523 2304 Natl. Alum 27/02/2015 0.98
0.91 2524 2304 Natl. Alum 28/02/2015 0.96
0.91 2525 2304 Natl. Alum 2/3/2015 0.95
0.92 2526 2304 Natl. Alum 3/3/2015 0.98
0.93 2527 2304 Natl. Alum 4/3/2015 1.01
0.92 2528 2304 Natl. Alum 5/3/2015 1.02
0.9 2529 2304 Natl. Alum 9/3/2015 0.99
0.89 2530 2304 Natl. Alum 10/3/2015 1
0.87 2531 2304 Natl. Alum 11/3/2015 0.97
0.88 2532 2304 Natl. Alum 12/3/2015 0.97
0.88 2533 2304 Natl. Alum 13/03/2015 0.96
0.87 2534 2304 Natl. Alum 16/03/2015 0.95
0.87 2535 2304 Natl. Alum 17/03/2015 0.97
0.86 2536 2304 Natl. Alum 18/03/2015 0.94
0.86 2537 2304 Natl. Alum 19/03/2015 0.92
0.84 2538 2304 Natl. Alum 20/03/2015 0.9
0.82 2539 2304 Natl. Alum 23/03/2015 0.91
0.81 2540 2304 Natl. Alum 24/03/2015 0.91
0.8 2541 2304 Natl. Alum 25/03/2015 0.88
0.78 2542 2304 Natl. Alum 26/03/2015 0.87
0.78 2543 2304 Natl. Alum 27/03/2015 0.86
0.8 2544 2304 Natl. Alum 30/03/2015 0.91
0.81 2545 2304 Natl. Alum 31/03/2015 0.95
0.82 2546 2304 Natl. Alum 1/4/2015 0.96
0.83 2547 2304 Natl. Alum 6/4/2015 0.97
0.84 2548 2304 Natl. Alum 7/4/2015 0.96
0.85 2549 2304 Natl. Alum 8/4/2015 0.96
0.87 2550 2304 Natl. Alum 9/4/2015 0.96
0.9 2551 2304 Natl. Alum 10/4/2015 0.96
0.89 2552 2304 Natl. Alum 13/04/2015 0.97
0.89 2553 2304 Natl. Alum 15/04/2015 0.98
0.88 2554 2304 Natl. Alum 16/04/2015 0.96
0.87 2555 2304 Natl. Alum 17/04/2015 0.97
0.86 2556 2304 Natl. Alum 20/04/2015 0.94
0.86 2557 2304 Natl. Alum 21/04/2015 0.96
0.86 2558 2304 Natl. Alum 22/04/2015 0.96
0.89 2559 2304 Natl. Alum 23/04/2015 0.95
0.88 2560 2304 Natl. Alum 24/04/2015 0.94
0.86 2561 2304 Natl. Alum 27/04/2015 0.94
0.87 2562 2304 Natl. Alum 28/04/2015 0.93
0.89 2563 2304 Natl. Alum 29/04/2015 0.96
0.88 2564 2304 Natl. Alum 30/04/2015 0.97
0.89 2565 2304 Natl. Alum 4/5/2015 0.97
0.88 2566 2304 Natl. Alum 5/5/2015 0.96
0.87 2567 2304 Natl. Alum 6/5/2015 0.98
0.85 2568 2304 Natl. Alum 7/5/2015 0.99
0.86 2569 2304 Natl. Alum 8/5/2015 0.99
0.87 2570 2304 Natl. Alum 11/5/2015 1.02
0.85 2571 2304 Natl. Alum 12/5/2015 1.02
0.84 2572 2304 Natl. Alum 13/05/2015 1.01
0.85 2573 2304 Natl. Alum 14/05/2015 1.01
0.84 2574 2304 Natl. Alum 15/05/2015 1.01
0.84 2575 2304 Natl. Alum 18/05/2015 1.02
0.84 2576 2304 Natl. Alum 19/05/2015 1.01
0.84 2577 2304 Natl. Alum 20/05/2015 1.01
0.83 2578 2304 Natl. Alum 21/05/2015 0.99
0.83 2579 2304 Natl. Alum 22/05/2015 0.99
0.83 2580 2304 Natl. Alum 25/05/2015 0.99
0.84 2581 2304 Natl. Alum 26/05/2015 0.98
0.83 2582 2304 Natl. Alum 27/05/2015 0.99
0.85 2583 2304 Natl. Alum 28/05/2015 0.98
0.85 2584 2304 Natl. Alum 29/05/2015 0.98
0.97 2585 2304 Natl. Alum 1/6/2015 0.97
0.93 2586 2304 Natl. Alum 2/6/2015 0.97
0.88 2587 2304 Natl. Alum 3/6/2015 0.92
0.89 2588 2304 Natl. Alum 4/6/2015 0.88
0.88 2589 2304 Natl. Alum 5/6/2015 0.88
0.92 2590 2304 Natl. Alum 8/6/2015 0.84
0.9 2591 2304 Natl. Alum 9/6/2015 0.81
0.9 2592 2304 Natl. Alum 10/6/2015 0.81
0.88 2593 2304 Natl. Alum 11/6/2015 0.84
0.86 2594 2304 Natl. Alum 12/6/2015 0.82
0.88 2595 2304 Natl. Alum 15/06/2015 0.83
0.88 2596 2304 Natl. Alum 16/06/2015 0.83
0.89 2597 2304 Natl. Alum 17/06/2015 0.85
0.88 2598 2304 Natl. Alum 18/06/2015 0.84
0.88 2599 2304 Natl. Alum 19/06/2015 0.86
0.89 2600 2304 Natl. Alum 22/06/2015 0.86
0.89 2601 2304 Natl. Alum 23/06/2015 0.85
0.91 2602 2304 Natl. Alum 24/06/2015 0.84
0.92 2603 2304 Natl. Alum 25/06/2015 0.83
0.92 2604 2304 Natl. Alum 26/06/2015 0.82
0.9 2605 2304 Natl. Alum 29/06/2015 0.8
0.92 2606 2304 Natl. Alum 30/06/2015 0.81
0.93 2607 2304 Natl. Alum 1/7/2015 0.81
0.93 2608 2304 Natl. Alum 2/7/2015 0.8
0.92 2609 2304 Natl. Alum 3/7/2015 0.8
0.93 2610 2304 Natl. Alum 6/7/2015 0.81
0.93 2611 2304 Natl. Alum 7/7/2015 0.8
0.93 2612 2304 Natl. Alum 8/7/2015 0.78
0.93 2613 2304 Natl. Alum 9/7/2015 0.81
0.93 2614 2304 Natl. Alum 10/7/2015 0.79
0.93 2615 2304 Natl. Alum 13/07/2015 0.78
0.93 2616 2304 Natl. Alum 14/07/2015 0.77
0.93 2617 2304 Natl. Alum 15/07/2015 0.79
0.93 2618 2304 Natl. Alum 16/07/2015 0.78
0.97 2619 2304 Natl. Alum 17/07/2015 0.79
0.96 2620 2304 Natl. Alum 20/07/2015 0.78
0.94 2621 2304 Natl. Alum 21/07/2015 0.77
0.95 2622 2304 Natl. Alum 22/07/2015 0.77
0.94 2623 2304 Natl. Alum 23/07/2015 0.76
0.93 2624 2304 Natl. Alum 24/07/2015 0.75
0.91 2625 2304 Natl. Alum 27/07/2015 0.73
0.92 2626 2304 Natl. Alum 28/07/2015 0.72
0.92 2627 2304 Natl. Alum 29/07/2015 0.73
0.93 2628 2304 Natl. Alum 30/07/2015 0.71
0.93 2629 2304 Natl. Alum 31/07/2015 0.71
0.93 2630 2304 Natl. Alum 3/8/2015 0.7
0.94 2631 2304 Natl. Alum 4/8/2015 0.75
0.96 2632 2304 Natl. Alum 5/8/2015 0.78
0.96 2633 2304 Natl. Alum 6/8/2015 0.79
1.01 2634 2304 Natl. Alum 7/8/2015 0.78
0.99 2635 2304 Natl. Alum 10/8/2015 0.77
0.97 2636 2304 Natl. Alum 11/8/2015 0.77
0.93 2637 2304 Natl. Alum 12/8/2015 0.74
0.93 2638 2304 Natl. Alum 13/08/2015 0.66
0.94 2639 2304 Natl. Alum 14/08/2015 0.64
0.94 2640 2304 Natl. Alum 17/08/2015 0.65
0.95 2641 2304 Natl. Alum 18/08/2015 0.66
0.92 2642 2304 Natl. Alum 19/08/2015 0.65
0.92 2643 2304 Natl. Alum 20/08/2015 0.63
0.91 2644 2304 Natl. Alum 21/08/2015 0.61
0.81 2645 2304 Natl. Alum 24/08/2015 0.6
0.82 2646 2304 Natl. Alum 25/08/2015 0.59
0.81 2647 2304 Natl. Alum 26/08/2015 0.6
0.83 2648 2304 Natl. Alum 27/08/2015 0.59
0.84 2649 2304 Natl. Alum 28/08/2015 0.62
0.84 2650 2304 Natl. Alum 31/08/2015 0.65
0.84 2651 2304 Natl. Alum 1/9/2015 0.65
0.84 2652 2304 Natl. Alum 2/9/2015 0.65
0.85 2653 2304 Natl. Alum 3/9/2015 0.67
0.82 2654 2304 Natl. Alum 4/9/2015 0.66
0.81 2655 2304 Natl. Alum 7/9/2015 0.68
0.81 2656 2304 Natl. Alum 8/9/2015 0.68
0.82 2657 2304 Natl. Alum 9/9/2015 0.7
0.81 2658 2304 Natl. Alum 10/9/2015 0.7
0.82 2659 2304 Natl. Alum 11/9/2015 0.71
0.83 2660 2304 Natl. Alum 14/09/2015 0.75
0.82 2661 2304 Natl. Alum 15/09/2015 0.75
0.82 2662 2304 Natl. Alum 16/09/2015 0.73
0.83 2663 2304 Natl. Alum 18/09/2015 0.74
0.83 2664 2304 Natl. Alum 21/09/2015 0.74
0.83 2665 2304 Natl. Alum 22/09/2015 0.73
0.83 2666 2304 Natl. Alum 23/09/2015 0.73
0.83 2667 2304 Natl. Alum 24/09/2015 0.74
0.83 2668 2304 Natl. Alum 28/09/2015 0.74
0.82 2669 2304 Natl. Alum 29/09/2015 0.7
0.82 2670 2304 Natl. Alum 30/09/2015 0.71
0.82 2671 2304 Natl. Alum 1/10/2015 0.7
0.83 2672 2304 Natl. Alum 5/10/2015 0.7
0.88 2673 2304 Natl. Alum 6/10/2015 0.72
0.9 2674 2304 Natl. Alum 7/10/2015 0.73
0.9 2675 2304 Natl. Alum 8/10/2015 0.73
0.88 2676 2304 Natl. Alum 9/10/2015 0.78
0.89 2677 2304 Natl. Alum ### 0.8
0.89 2678 2304 Natl. Alum 13/10/2015 0.82
0.9 2679 2304 Natl. Alum 14/10/2015 0.81
0.93 2680 2304 Natl. Alum 15/10/2015 0.81
0.92 2681 2304 Natl. Alum 16/10/2015 0.81
0.9 2682 2304 Natl. Alum 19/10/2015 0.81
0.91 2683 2304 Natl. Alum 20/10/2015 0.81
0.9 2684 2304 Natl. Alum 21/10/2015 0.82
0.91 2685 2304 Natl. Alum 23/10/2015 0.82
0.91 2686 2304 Natl. Alum 26/10/2015 0.81
0.91 2687 2304 Natl. Alum 27/10/2015 0.8
0.9 2688 2304 Natl. Alum 28/10/2015 0.8
0.9 2689 2304 Natl. Alum 29/10/2015 0.78
0.9 2690 2304 Natl. Alum 30/10/2015 0.78
0.91 2691 2304 Natl. Alum 2/11/2015 0.77
0.87 2692 2304 Natl. Alum 3/11/2015 0.77
0.87 2693 2304 Natl. Alum 4/11/2015 0.78
0.89 2694 2304 Natl. Alum 5/11/2015 0.77
0.87 2695 2304 Natl. Alum 6/11/2015 0.76
0.87 2696 2304 Natl. Alum 9/11/2015 0.75
0.85 2697 2304 Natl. Alum ### 0.73
0.86 2698 2304 Natl. Alum ### 0.75
0.85 2699 2304 Natl. Alum 13/11/2015 0.72
0.85 2700 2304 Natl. Alum 16/11/2015 0.72
0.85 2701 2304 Natl. Alum 17/11/2015 0.71
0.85 2702 2304 Natl. Alum 18/11/2015 0.71
0.85 2703 2304 Natl. Alum 19/11/2015 0.73
0.86 2704 2304 Natl. Alum 20/11/2015 0.74
0.86 2705 2304 Natl. Alum 23/11/2015 0.74
0.88 2706 2304 Natl. Alum 24/11/2015 0.73
0.88 2707 2304 Natl. Alum 26/11/2015 0.77
0.86 2708 2304 Natl. Alum 27/11/2015 0.77
0.89 2709 2304 Natl. Alum 30/11/2015 0.79
0.93 2710 2304 Natl. Alum 1/12/2015 0.79
0.92 2711 2304 Natl. Alum 2/12/2015 0.79
0.9 2712 2304 Natl. Alum 3/12/2015 0.77
0.88 2713 2304 Natl. Alum 4/12/2015 0.8
0.86 2714 2304 Natl. Alum 7/12/2015 0.79
0.86 2715 2304 Natl. Alum 8/12/2015 0.77
0.85 2716 2304 Natl. Alum 9/12/2015 0.74
0.87 2717 2304 Natl. Alum ### 0.76
0.88 2718 2304 Natl. Alum ### 0.75
0.87 2719 2304 Natl. Alum 14/12/2015 0.75
0.87 2720 2304 Natl. Alum 15/12/2015 0.77
0.87 2721 2304 Natl. Alum 16/12/2015 0.78
0.89 2722 2304 Natl. Alum 17/12/2015 0.81
0.88 2723 2304 Natl. Alum 18/12/2015 0.82
0.89 2724 2304 Natl. Alum 21/12/2015 0.87
0.91 2725 2304 Natl. Alum 22/12/2015 0.81
0.88 2726 2304 Natl. Alum 23/12/2015 0.78
0.86 2727 2304 Natl. Alum 24/12/2015 0.8
0.87 2728 2304 Natl. Alum 28/12/2015 0.79
0.87 2729 2304 Natl. Alum 29/12/2015 0.78
0.86 2730 2304 Natl. Alum 30/12/2015 0.79
0.88 2731 2304 Natl. Alum 31/12/2015 0.78
0.88 2732 2304 Natl. Alum 1/1/2016 0.79
0.87 2733 2304 Natl. Alum 4/1/2016 0.76
0.89 2734 2304 Natl. Alum 5/1/2016 0.76
0.9 2735 2304 Natl. Alum 6/1/2016 0.75
0.86 2736 2304 Natl. Alum 7/1/2016 0.73
0.87 2737 2304 Natl. Alum 8/1/2016 0.73
0.86 2738 2304 Natl. Alum 11/1/2016 0.76
0.86 2739 2304 Natl. Alum 12/1/2016 0.74
0.85 2740 2304 Natl. Alum 13/01/2016 0.72
0.84 2741 2304 Natl. Alum 14/01/2016 0.72
0.83 2742 2304 Natl. Alum 15/01/2016 0.7
0.8 2743 2304 Natl. Alum 18/01/2016 0.67
0.8 2744 2304 Natl. Alum 19/01/2016 0.68
0.78 2745 2304 Natl. Alum 20/01/2016 0.67
0.79 2746 2304 Natl. Alum 21/01/2016 0.67
0.8 2747 2304 Natl. Alum 22/01/2016 0.67
0.8 2748 2304 Natl. Alum 25/01/2016 0.68
0.82 2749 2304 Natl. Alum 27/01/2016 0.68
0.78 2750 2304 Natl. Alum 28/01/2016 0.67
0.78 2751 2304 Natl. Alum 29/01/2016 0.67
0.81 2752 2304 Natl. Alum 1/2/2016 0.68
0.77 2753 2304 Natl. Alum 2/2/2016 0.67
0.75 2754 2304 Natl. Alum 3/2/2016 0.65
0.75 2755 2304 Natl. Alum 4/2/2016 0.65
0.77 2756 2304 Natl. Alum 5/2/2016 0.67
0.76 2757 2304 Natl. Alum 8/2/2016 0.66
0.76 2758 2304 Natl. Alum 9/2/2016 0.67
0.75 2759 2304 Natl. Alum 10/2/2016 0.66
0.72 2760 2304 Natl. Alum 11/2/2016 0.63
0.71 2761 2304 Natl. Alum 12/2/2016 0.61
0.72 2762 2304 Natl. Alum 15/02/2016 0.63
0.71 2763 2304 Natl. Alum 16/02/2016 0.62
0.71 2764 2304 Natl. Alum 17/02/2016 0.64
0.71 2765 2304 Natl. Alum 18/02/2016 0.64
0.71 2766 2304 Natl. Alum 19/02/2016 0.65
0.71 2767 2304 Natl. Alum 22/02/2016 0.67
0.78 2768 2304 Natl. Alum 23/02/2016 0.66
0.73 2769 2304 Natl. Alum 24/02/2016 0.65
0.72 2770 2304 Natl. Alum 25/02/2016 0.64
0.7 2771 2304 Natl. Alum 26/02/2016 0.65
0.69 2772 2304 Natl. Alum 29/02/2016 0.64
0.67 2773 2304 Natl. Alum 1/3/2016 0.64
0.68 2774 2304 Natl. Alum 2/3/2016 0.66
0.69 2775 2304 Natl. Alum 3/3/2016 0.72
0.69 2776 2304 Natl. Alum 4/3/2016 0.73
0.71 2777 2304 Natl. Alum 8/3/2016 0.76
0.72 2778 2304 Natl. Alum 9/3/2016 0.76
0.71 2779 2304 Natl. Alum 10/3/2016 0.76
0.7 2780 2304 Natl. Alum 11/3/2016 0.75
0.7 2781 2304 Natl. Alum 14/03/2016 0.76
 0.7 2782 2304 Natl. Alum 15/03/2016 0.8
0.7 2783 2304 Natl. Alum 16/03/2016 0.77
0.71 2784 2304 Natl. Alum 17/03/2016 0.78
0.71 2785 2304 Natl. Alum 18/03/2016 0.78
0.72 2786 2304 Natl. Alum 21/03/2016 0.78
0.73 2787 2304 Natl. Alum 22/03/2016 0.77
0.81 2788 2304 Natl. Alum 23/03/2016 0.75
0.76 2789 2304 Natl. Alum 28/03/2016 0.73
0.75 2790 2304 Natl. Alum 29/03/2016 0.73
0.76 2791 2304 Natl. Alum 30/03/2016 0.75
0.77 2792 2304 Natl. Alum 31/03/2016 0.77
0.76 2793 2304 Natl. Alum 1/4/2016 0.76
0.76 2794 2304 Natl. Alum 4/4/2016 0.77
0.74 2795 2304 Natl. Alum 5/4/2016 0.74
0.75 2796 2304 Natl. Alum 6/4/2016 0.75
0.75 2797 2304 Natl. Alum 7/4/2016 0.76
0.76 2798 2304 Natl. Alum 8/4/2016 0.76
0.75 2799 2304 Natl. Alum 11/4/2016 0.77
0.76 2800 2304 Natl. Alum 12/4/2016 0.77
0.76 2801 2304 Natl. Alum 13/04/2016 0.81
0.76 2802 2304 Natl. Alum 18/04/2016 0.88
0.76 2803 2304 Natl. Alum 20/04/2016 0.86
0.76 2804 2304 Natl. Alum 21/04/2016 0.86
0.77 2805 2304 Natl. Alum 22/04/2016 0.86
0.76 2806 2304 Natl. Alum 25/04/2016 0.86
0.77 2807 2304 Natl. Alum 26/04/2016 0.89
0.76 2808 2304 Natl. Alum 27/04/2016 0.93
0.75 2809 2304 Natl. Alum 28/04/2016 0.9
0.75 2810 2304 Natl. Alum 29/04/2016 0.9
0.73 2811 2304 Natl. Alum 2/5/2016 0.91
0.74 2812 2304 Natl. Alum 3/5/2016 0.91
0.73 2813 2304 Natl. Alum 4/5/2016 0.85
0.73 2814 2304 Natl. Alum 5/5/2016 0.84
0.73 2815 2304 Natl. Alum 6/5/2016 0.85
0.73 2816 2304 Natl. Alum 9/5/2016 0.83
0.73 2817 2304 Natl. Alum 10/5/2016 0.84
0.73 2818 2304 Natl. Alum 11/5/2016 0.83
0.74 2819 2304 Natl. Alum 12/5/2016 0.84
0.73 2820 2304 Natl. Alum 13/05/2016 0.83
0.73 2821 2304 Natl. Alum 16/05/2016 0.81
0.75 2822 2304 Natl. Alum 17/05/2016 0.82
0.75 2823 2304 Natl. Alum 18/05/2016 0.81
0.74 2824 2304 Natl. Alum 19/05/2016 0.8
0.74 2825 2304 Natl. Alum 20/05/2016 0.79
0.73 2826 2304 Natl. Alum 23/05/2016 0.81
0.77 2827 2304 Natl. Alum 24/05/2016 0.83
0.75 2828 2304 Natl. Alum 25/05/2016 0.84
0.76 2829 2304 Natl. Alum 26/05/2016 0.82
0.74 2830 2304 Natl. Alum 27/05/2016 0.82
0.74 2831 2304 Natl. Alum 30/05/2016 0.82
0.74 2832 2304 Natl. Alum 31/05/2016 0.84
0.74 2833 2304 Natl. Alum 1/6/2016 0.82
0.74 2834 2304 Natl. Alum 2/6/2016 0.82
0.73 2835 2304 Natl. Alum 3/6/2016 0.83
0.74 2836 2304 Natl. Alum 6/6/2016 0.83
0.75 2837 2304 Natl. Alum 7/6/2016 0.84
0.76 2838 2304 Natl. Alum 8/6/2016 0.83
0.77 2839 2304 Natl. Alum 9/6/2016 0.83
0.76 2840 2304 Natl. Alum 10/6/2016 0.83
0.76 2841 2304 Natl. Alum 13/06/2016 0.83
0.76 2842 2304 Natl. Alum 14/06/2016 0.83
0.77 2843 2304 Natl. Alum 15/06/2016 0.84
0.76 2844 2304 Natl. Alum 16/06/2016 0.83
0.78 2845 2304 Natl. Alum 17/06/2016 0.82
0.78 2846 2304 Natl. Alum 20/06/2016 0.83
0.78 2847 2304 Natl. Alum 21/06/2016 0.84
0.77 2848 2304 Natl. Alum 22/06/2016 0.82
0.76 2849 2304 Natl. Alum 23/06/2016 0.82
0.75 2850 2304 Natl. Alum 24/06/2016 0.83
0.75 2851 2304 Natl. Alum 27/06/2016 0.83
0.76 2852 2304 Natl. Alum 28/06/2016 0.83
0.77 2853 2304 Natl. Alum 29/06/2016 0.85
0.78 2854 2304 Natl. Alum 30/06/2016 0.86
0.78 2855 2304 Natl. Alum 1/7/2016 0.85
0.79 2856 2304 Natl. Alum 4/7/2016 0.85
0.79 2857 2304 Natl. Alum 5/7/2016 0.88
0.79 2858 2304 Natl. Alum 7/7/2016 0.88
0.78 2859 2304 Natl. Alum 8/7/2016 0.87
0.81 2860 2304 Natl. Alum 11/7/2016 0.88
0.83 2861 2304 Natl. Alum 12/7/2016 1
0.81 2862 2304 Natl. Alum 13/07/2016 0.96
0.81 2863 2304 Natl. Alum 14/07/2016 0.99
0.8 2864 2304 Natl. Alum 15/07/2016 0.96
0.8 2865 2304 Natl. Alum 18/07/2016 0.93
0.8 2866 2304 Natl. Alum 19/07/2016 0.98
0.8 2867 2304 Natl. Alum 20/07/2016 0.96
0.85 2868 2304 Natl. Alum 21/07/2016 0.95
0.83 2869 2304 Natl. Alum 22/07/2016 0.98
0.86 2870 2304 Natl. Alum 25/07/2016 0.97
0.84 2871 2304 Natl. Alum 26/07/2016 0.94
0.85 2872 2304 Natl. Alum 27/07/2016 0.96
0.84 2873 2304 Natl. Alum 28/07/2016 0.95
0.83 2874 2304 Natl. Alum 29/07/2016 0.93
0.82 2875 2304 Natl. Alum 1/8/2016 0.97
0.81 2876 2304 Natl. Alum 2/8/2016 0.94
0.81 2877 2304 Natl. Alum 3/8/2016 0.94
0.81 2878 2304 Natl. Alum 4/8/2016 0.97
0.82 2879 2304 Natl. Alum 5/8/2016 0.98
0.82 2880 2304 Natl. Alum 8/8/2016 0.99
0.82 2881 2304 Natl. Alum 9/8/2016 0.98
0.81 2882 2304 Natl. Alum 10/8/2016 0.95
0.81 2883 2304 Natl. Alum 11/8/2016 0.94
0.81 2884 2304 Natl. Alum 12/8/2016 0.95
0.81 2885 2304 Natl. Alum 16/08/2016 0.95
0.8 2886 2304 Natl. Alum 17/08/2016 0.95
0.82 2887 2304 Natl. Alum 18/08/2016 0.95
0.85 2888 2304 Natl. Alum 19/08/2016 0.95
0.85 2889 2304 Natl. Alum 22/08/2016 0.96
0.85 2890 2304 Natl. Alum 23/08/2016 0.95
0.85 2891 2304 Natl. Alum 24/08/2016 0.95
0.85 2892 2304 Natl. Alum 25/08/2016 0.94
0.83 2893 2304 Natl. Alum 26/08/2016 0.93
0.84 2894 2304 Natl. Alum 29/08/2016 0.93
0.85 2895 2304 Natl. Alum 30/08/2016 0.97
0.84 2896 2304 Natl. Alum 31/08/2016 0.94
0.83 2897 2304 Natl. Alum 1/9/2016 0.93
0.83 2898 2304 Natl. Alum 2/9/2016 0.94
0.84 2899 2304 Natl. Alum 6/9/2016 0.96
0.82 2900 2304 Natl. Alum 7/9/2016 0.98
0.83 2901 2304 Natl. Alum 8/9/2016 1.01
0.83 2902 2304 Natl. Alum 9/9/2016 0.99
0.81 2903 2304 Natl. Alum 12/9/2016 0.94
0.79 2904 2304 Natl. Alum 14/09/2016 0.92
0.81 2905 2304 Natl. Alum 15/09/2016 0.92
0.8 2906 2304 Natl. Alum 16/09/2016 0.89
0.79 2907 2304 Natl. Alum 19/09/2016 0.91
0.79 2908 2304 Natl. Alum 20/09/2016 0.92
0.79 2909 2304 Natl. Alum 21/09/2016 0.93
0.8 2910 2304 Natl. Alum 22/09/2016 0.91
0.8 2911 2304 Natl. Alum 23/09/2016 0.92
0.8 2912 2304 Natl. Alum 26/09/2016 0.92
0.79 2913 2304 Natl. Alum 27/09/2016 0.91
0.8 2914 2304 Natl. Alum 28/09/2016 0.93
0.78 2915 2304 Natl. Alum 29/09/2016 0.91
0.78 2916 2304 Natl. Alum 30/09/2016 0.91
0.8 2917 2304 Natl. Alum 3/10/2016 0.92
0.8 2918 2304 Natl. Alum 4/10/2016 0.94
0.8 2919 2304 Natl. Alum 5/10/2016 0.96
0.8 2920 2304 Natl. Alum 6/10/2016 0.96
0.79 2921 2304 Natl. Alum 7/10/2016 0.98
0.8 2922 2304 Natl. Alum ### 1.05
0.78 2923 2304 Natl. Alum 13/10/2016 1.01
0.78 2924 2304 Natl. Alum 14/10/2016 1.03
0.78 2925 2304 Natl. Alum 17/10/2016 1.01
0.79 2926 2304 Natl. Alum 18/10/2016 1.02
0.83 2927 2304 Natl. Alum 19/10/2016 1.03
0.84 2928 2304 Natl. Alum 20/10/2016 1.03
0.84 2929 2304 Natl. Alum 21/10/2016 1.02
0.88 2930 2304 Natl. Alum 24/10/2016 1.01
0.87 2931 2304 Natl. Alum 25/10/2016 1
0.85 2932 2304 Natl. Alum 26/10/2016 1.01
0.86 2933 2304 Natl. Alum 27/10/2016 0.99
0.87 2934 2304 Natl. Alum 28/10/2016 1.06
0.88 2935 2304 Natl. Alum 30/10/2016 1.09
0.87 2936 2304 Natl. Alum 1/11/2016 1.1
0.91 2937 2304 Natl. Alum 2/11/2016 1.09
0.88 2938 2304 Natl. Alum 3/11/2016 1.06
0.85 2939 2304 Natl. Alum 4/11/2016 1.03
0.88 2940 2304 Natl. Alum 7/11/2016 1.04
0.87 2941 2304 Natl. Alum 8/11/2016 1.04
0.87 2942 2304 Natl. Alum 9/11/2016 1.03
0.88 2943 2304 Natl. Alum ### 1.05
0.85 2944 2304 Natl. Alum ### 1.01
0.8 2945 2304 Natl. Alum 15/11/2016 0.98
0.82 2946 2304 Natl. Alum 16/11/2016 0.97
0.82 2947 2304 Natl. Alum 17/11/2016 0.99
0.83 2948 2304 Natl. Alum 18/11/2016 1
0.83 2949 2304 Natl. Alum 21/11/2016 0.75
0.83 2950 2304 Natl. Alum 22/11/2016 0.8
0.83 2951 2304 Natl. Alum 23/11/2016 0.8
0.83 2952 2304 Natl. Alum 24/11/2016 0.81
0.85 2953 2304 Natl. Alum 25/11/2016 0.88
0.84 2954 2304 Natl. Alum 28/11/2016 0.88
0.85 2955 2304 Natl. Alum 29/11/2016 0.88
0.85 2956 2304 Natl. Alum 30/11/2016 0.88
0.84 2957 2304 Natl. Alum 1/12/2016 0.85
0.83 2958 2304 Natl. Alum 2/12/2016 0.83
0.83 2959 2304 Natl. Alum 5/12/2016 0.86
0.84 2960 2304 Natl. Alum 6/12/2016 0.95
0.85 2961 2304 Natl. Alum 7/12/2016 1.06
0.87 2962 2304 Natl. Alum 8/12/2016 1.03
0.82 2963 2304 Natl. Alum 9/12/2016 1
0.82 2964 2304 Natl. Alum ### 1.04
0.82 2965 2304 Natl. Alum 13/12/2016 1
0.8 2966 2304 Natl. Alum 14/12/2016 1.02
0.81 2967 2304 Natl. Alum 15/12/2016 0.91
0.8 2968 2304 Natl. Alum 16/12/2016 0.92
0.79 2969 2304 Natl. Alum 19/12/2016 0.88
0.79 2970 2304 Natl. Alum 20/12/2016 0.89
0.79 2971 2304 Natl. Alum 21/12/2016 0.89
0.78 2972 2304 Natl. Alum 22/12/2016 0.85
0.78 2973 2304 Natl. Alum 23/12/2016 0.87
0.78 2974 2304 Natl. Alum 26/12/2016 0.82
0.78 2975 2304 Natl. Alum 27/12/2016 0.88
0.78 2976 2304 Natl. Alum 28/12/2016 0.9
0.8 2977 2304 Natl. Alum 29/12/2016 0.95
0.8 2978 2304 Natl. Alum 30/12/2016 0.98
0.82 2979 2304 Natl. Alum 2/1/2017 1
0.82 2980 2304 Natl. Alum 3/1/2017 1
0.83 2981 2304 Natl. Alum 4/1/2017 0.98
0.84 2982 2304 Natl. Alum 5/1/2017 1
0.84 2983 2304 Natl. Alum 6/1/2017 0.97
0.86 2984 2304 Natl. Alum 9/1/2017 0.98
0.88 2985 2304 Natl. Alum 10/1/2017 1.02
0.88 2986 2304 Natl. Alum 11/1/2017 1.09
0.96 2987 2304 Natl. Alum 12/1/2017 1.09
0.96 2988 2304 Natl. Alum 13/01/2017 1.07
0.95 2989 2304 Natl. Alum 16/01/2017 1.05
0.92 2990 2304 Natl. Alum 17/01/2017 1.03
0.92 2991 2304 Natl. Alum 18/01/2017 1.09
0.94 2992 2304 Natl. Alum 19/01/2017 1.07
0.92 2993 2304 Natl. Alum 20/01/2017 1.06
0.92 2994 2304 Natl. Alum 23/01/2017 1.11
0.93 2995 2304 Natl. Alum 24/01/2017 1.13
0.98 2996 2304 Natl. Alum 25/01/2017 1.17
1.02 2997 2304 Natl. Alum 27/01/2017 1.18
1.01 2998 2304 Natl. Alum 30/01/2017 1.16
0.98 2999 2304 Natl. Alum 31/01/2017 1.12
1.01 3000 2304 Natl. Alum 1/2/2017 1.16
1.01 3001 2304 Natl. Alum 2/2/2017 1.1
1.02 3002 2304 Natl. Alum 3/2/2017 1.08
1.02 3003 2304 Natl. Alum 6/2/2017 1.07
1.02 3004 2304 Natl. Alum 7/2/2017 1.1
1.02 3005 2304 Natl. Alum 8/2/2017 1.07
1 3006 2304 Natl. Alum 9/2/2017 1.02
1.02 3007 2304 Natl. Alum 10/2/2017 0.97
0.98 3008 2304 Natl. Alum 13/02/2017 0.99
0.97 3009 2304 Natl. Alum 14/02/2017 1.01
0.99 3010 2304 Natl. Alum 15/02/2017 0.97
Screener Screener

Co_Code Co_Name Date Price to BV Co_Code

1 4727 Prism Ceme 3/1/2005 4.22 1 5455
2 4727 Prism Ceme 4/1/2005 4.6 2 5455
3 4727 Prism Ceme 5/1/2005 4.51 3 5455
4 4727 Prism Ceme 6/1/2005 4.39 4 5455
5 4727 Prism Ceme 7/1/2005 4.66 5 5455
6 4727 Prism Ceme10/1/2005 4.8 6 5455
7 4727 Prism Ceme11/1/2005 4.51 7 5455
8 4727 Prism Ceme12/1/2005 4.1 8 5455
9 4727 Prism Ceme
13/01/2005 4.4 9 5455
10 4727 Prism Ceme
14/01/2005 4.38 10 5455
11 4727 Prism Ceme
17/01/2005 4.38 11 5455
12 4727 Prism Ceme
18/01/2005 4.43 12 5455
13 4727 Prism Ceme
19/01/2005 4.55 13 5455
14 4727 Prism Ceme
20/01/2005 4.4 14 5455
15 4727 Prism Ceme
24/01/2005 4.34 15 5455
16 4727 Prism Ceme
25/01/2005 4.34 16 5455
17 4727 Prism Ceme
27/01/2005 4.43 17 5455
18 4727 Prism Ceme
28/01/2005 4.39 18 5455
19 4727 Prism Ceme
31/01/2005 4.29 19 5455
20 4727 Prism Ceme 1/2/2005 4.25 20 5455
21 4727 Prism Ceme 2/2/2005 4.33 21 5455
22 4727 Prism Ceme 3/2/2005 4.54 22 5455
23 4727 Prism Ceme 4/2/2005 4.72 23 5455
24 4727 Prism Ceme 7/2/2005 4.79 24 5455
25 4727 Prism Ceme 8/2/2005 4.73 25 5455
26 4727 Prism Ceme 9/2/2005 4.84 26 5455
27 4727 Prism Ceme10/2/2005 4.94 27 5455
28 4727 Prism Ceme11/2/2005 4.85 28 5455
29 4727 Prism Ceme
14/02/2005 4.74 29 5455
30 4727 Prism Ceme
15/02/2005 4.62 30 5455
31 4727 Prism Ceme
16/02/2005 4.47 31 5455
32 4727 Prism Ceme
17/02/2005 4.4 32 5455
33 4727 Prism Ceme
18/02/2005 4.4 33 5455
34 4727 Prism Ceme
21/02/2005 4.31 34 5455
35 4727 Prism Ceme
22/02/2005 4.3 35 5455
36 4727 Prism Ceme
23/02/2005 4.31 36 5455
37 4727 Prism Ceme
24/02/2005 4.32 37 5455
38 4727 Prism Ceme
25/02/2005 4.25 38 5455
39 4727 Prism Ceme
28/02/2005 4.34 39 5455
40 4727 Prism Ceme 1/3/2005 4.29 40 5455
41 4727 Prism Ceme 2/3/2005 4.27 41 5455
42 4727 Prism Ceme 3/3/2005 4.32 42 5455
43 4727 Prism Ceme 4/3/2005 4.31 43 5455
44 4727 Prism Ceme 7/3/2005 4.25 44 5455
45 4727 Prism Ceme 8/3/2005 4.2 45 5455
46 4727 Prism Ceme 9/3/2005 4.21 46 5455
47 4727 Prism Ceme10/3/2005 4.2 47 5455
48 4727 Prism Ceme11/3/2005 4.17 48 5455
49 4727 Prism Ceme
14/03/2005 4.07 49 5455
50 4727 Prism Ceme
15/03/2005 4.04 50 5455
51 4727 Prism Ceme
16/03/2005 4.21 51 5455
52 4727 Prism Ceme
17/03/2005 4.17 52 5455
53 4727 Prism Ceme
18/03/2005 4.11 53 5455
54 4727 Prism Ceme
21/03/2005 4.15 54 5455
55 4727 Prism Ceme
22/03/2005 3.97 55 5455
56 4727 Prism Ceme
23/03/2005 3.79 56 5455
57 4727 Prism Ceme
24/03/2005 3.61 57 5455
58 4727 Prism Ceme
28/03/2005 3.75 58 5455
59 4727 Prism Ceme
29/03/2005 3.48 59 5455
60 4727 Prism Ceme
30/03/2005 3.66 60 5455
61 4727 Prism Ceme
31/03/2005 3.81 61 5455
62 4727 Prism Ceme 1/4/2005 3.97 62 5455
63 4727 Prism Ceme 4/4/2005 4.09 63 5455
64 4727 Prism Ceme 5/4/2005 3.91 64 5455
65 4727 Prism Ceme 6/4/2005 3.93 65 5455
66 4727 Prism Ceme 7/4/2005 3.93 66 5455
67 4727 Prism Ceme 8/4/2005 3.87 67 5455
68 4727 Prism Ceme11/4/2005 3.83 68 5455
69 4727 Prism Ceme12/4/2005 3.83 69 5455
70 4727 Prism Ceme
13/04/2005 3.84 70 5455
71 4727 Prism Ceme
15/04/2005 3.61 71 5455
72 4727 Prism Ceme
18/04/2005 3.63 72 5455
73 4727 Prism Ceme
19/04/2005 3.55 73 5455
74 4727 Prism Ceme
20/04/2005 3.58 74 5455
75 4727 Prism Ceme
21/04/2005 3.64 75 5455
76 4727 Prism Ceme
22/04/2005 3.63 76 5455
77 4727 Prism Ceme
25/04/2005 3.82 77 5455
78 4727 Prism Ceme
26/04/2005 3.64 78 5455
79 4727 Prism Ceme
27/04/2005 3.6 79 5455
80 4727 Prism Ceme
28/04/2005 3.54 80 5455
81 4727 Prism Ceme
29/04/2005 3.46 81 5455
82 4727 Prism Ceme 2/5/2005 3.36 82 5455
83 4727 Prism Ceme 3/5/2005 3.4 83 5455
84 4727 Prism Ceme 4/5/2005 3.45 84 5455
85 4727 Prism Ceme 5/5/2005 3.5 85 5455
86 4727 Prism Ceme 6/5/2005 3.48 86 5455
87 4727 Prism Ceme 9/5/2005 3.55 87 5455
88 4727 Prism Ceme10/5/2005 3.6 88 5455
89 4727 Prism Ceme11/5/2005 3.57 89 5455
90 4727 Prism Ceme12/5/2005 3.59 90 5455
91 4727 Prism Ceme
13/05/2005 3.58 91 5455
92 4727 Prism Ceme
16/05/2005 3.58 92 5455
93 4727 Prism Ceme
17/05/2005 3.64 93 5455
 94 4727 Prism Ceme
18/05/2005 3.59 94 5455
95 4727 Prism Ceme
19/05/2005 3.57 95 5455
96 4727 Prism Ceme
20/05/2005 3.55 96 5455
97 4727 Prism Ceme
23/05/2005 3.56 97 5455
98 4727 Prism Ceme
24/05/2005 3.72 98 5455
99 4727 Prism Ceme
25/05/2005 3.64 99 5455
100 4727 Prism Ceme
26/05/2005 3.57 100 5455
101 4727 Prism Ceme
27/05/2005 3.53 101 5455
102 4727 Prism Ceme
30/05/2005 3.52 102 5455
103 4727 Prism Ceme
31/05/2005 3.52 103 5455
104 4727 Prism Ceme 1/6/2005 3.51 104 5455
105 4727 Prism Ceme 2/6/2005 3.49 105 5455
106 4727 Prism Ceme 3/6/2005 3.48 106 5455
107 4727 Prism Ceme 4/6/2005 3.51 107 5455
108 4727 Prism Ceme 6/6/2005 3.52 108 5455
109 4727 Prism Ceme 7/6/2005 3.53 109 5455
110 4727 Prism Ceme 8/6/2005 3.6 110 5455
111 4727 Prism Ceme 9/6/2005 3.61 111 5455
112 4727 Prism Ceme10/6/2005 3.64 112 5455
113 4727 Prism Ceme
13/06/2005 3.59 113 5455
114 4727 Prism Ceme
14/06/2005 3.57 114 5455
115 4727 Prism Ceme
15/06/2005 3.54 115 5455
116 4727 Prism Ceme
16/06/2005 3.49 116 5455
117 4727 Prism Ceme
17/06/2005 3.44 117 5455
118 4727 Prism Ceme
20/06/2005 3.4 118 5455
119 4727 Prism Ceme
21/06/2005 3.35 119 5455
120 4727 Prism Ceme
22/06/2005 3.33 120 5455
121 4727 Prism Ceme
23/06/2005 3.38 121 5455
122 4727 Prism Ceme
24/06/2005 3.34 122 5455
123 4727 Prism Ceme
27/06/2005 3.39 123 5455
124 4727 Prism Ceme
28/06/2005 3.29 124 5455
125 4727 Prism Ceme
29/06/2005 3.26 125 5455
126 4727 Prism Ceme
30/06/2005 3.25 126 5455
127 4727 Prism Ceme 1/7/2005 2.84 127 5455
128 4727 Prism Ceme 4/7/2005 2.97 128 5455
129 4727 Prism Ceme 5/7/2005 2.93 129 5455
130 4727 Prism Ceme 6/7/2005 2.96 130 5455
131 4727 Prism Ceme 7/7/2005 2.92 131 5455
132 4727 Prism Ceme 8/7/2005 2.95 132 5455
133 4727 Prism Ceme11/7/2005 3.08 133 5455
134 4727 Prism Ceme12/7/2005 3.08 134 5455
135 4727 Prism Ceme
13/07/2005 3.12 135 5455
136 4727 Prism Ceme
14/07/2005 3.1 136 5455
137 4727 Prism Ceme
15/07/2005 3.07 137 5455
138 4727 Prism Ceme
18/07/2005 3.09 138 5455
139 4727 Prism Ceme
19/07/2005 3.66 139 5455
140 4727 Prism Ceme
20/07/2005 3.51 140 5455
141 4727 Prism Ceme
21/07/2005 3.48 141 5455
142 4727 Prism Ceme
22/07/2005 3.5 142 5455
143 4727 Prism Ceme
25/07/2005 3.48 143 5455
144 4727 Prism Ceme
26/07/2005 3.5 144 5455
145 4727 Prism Ceme
27/07/2005 3.49 145 5455
146 4727 Prism Ceme
29/07/2005 3.31 146 5455
147 4727 Prism Ceme 1/8/2005 3.31 147 5455
148 4727 Prism Ceme 2/8/2005 3.39 148 5455
149 4727 Prism Ceme 3/8/2005 3.31 149 5455
150 4727 Prism Ceme 4/8/2005 3.32 150 5455
151 4727 Prism Ceme 5/8/2005 3.3 151 5455
152 4727 Prism Ceme 8/8/2005 3.24 152 5455
153 4727 Prism Ceme 9/8/2005 3.27 153 5455
154 4727 Prism Ceme10/8/2005 3.31 154 5455
155 4727 Prism Ceme11/8/2005 3.36 155 5455
156 4727 Prism Ceme12/8/2005 3.55 156 5455
157 4727 Prism Ceme
16/08/2005 3.7 157 5455
158 4727 Prism Ceme
17/08/2005 3.7 158 5455
159 4727 Prism Ceme
18/08/2005 3.93 159 5455
160 4727 Prism Ceme
19/08/2005 4.1 160 5455
161 4727 Prism Ceme
22/08/2005 3.91 161 5455
162 4727 Prism Ceme
23/08/2005 3.73 162 5455
163 4727 Prism Ceme
24/08/2005 3.63 163 5455
164 4727 Prism Ceme
25/08/2005 3.95 164 5455
165 4727 Prism Ceme
26/08/2005 3.93 165 5455
166 4727 Prism Ceme
29/08/2005 4.18 166 5455
167 4727 Prism Ceme
30/08/2005 4.23 167 5455
168 4727 Prism Ceme
31/08/2005 4.22 168 5455
169 4727 Prism Ceme 1/9/2005 4.12 169 5455
170 4727 Prism Ceme 2/9/2005 4.09 170 5455
171 4727 Prism Ceme 5/9/2005 4.08 171 5455
172 4727 Prism Ceme 6/9/2005 4.16 172 5455
173 4727 Prism Ceme 8/9/2005 4.12 173 5455
174 4727 Prism Ceme 9/9/2005 4.1 174 5455
175 4727 Prism Ceme12/9/2005 4.06 175 5455
176 4727 Prism Ceme
13/09/2005 4.04 176 5455
177 4727 Prism Ceme
14/09/2005 3.99 177 5455
178 4727 Prism Ceme
15/09/2005 4.05 178 5455
179 4727 Prism Ceme
16/09/2005 4.07 179 5455
180 4727 Prism Ceme
19/09/2005 4.01 180 5455
181 4727 Prism Ceme
20/09/2005 3.94 181 5455
182 4727 Prism Ceme
21/09/2005 3.73 182 5455
183 4727 Prism Ceme
22/09/2005 3.34 183 5455
184 4727 Prism Ceme
23/09/2005 3.42 184 5455
185 4727 Prism Ceme
26/09/2005 3.7 185 5455
186 4727 Prism Ceme
27/09/2005 3.69 186 5455
187 4727 Prism Ceme
28/09/2005 3.86 187 5455
188 4727 Prism Ceme
29/09/2005 3.86 188 5455
189 4727 Prism Ceme
30/09/2005 3.75 189 5455
190 4727 Prism Ceme3/10/2005 3.77 190 5455
191 4727 Prism Ceme4/10/2005 3.86 191 5455
192 4727 Prism Ceme5/10/2005 3.77 192 5455
193 4727 Prism Ceme6/10/2005 3.66 193 5455
194 4727 Prism Ceme7/10/2005 3.66 194 5455
195 4727 Prism Ceme ### 3.61 195 5455
196 4727 Prism Ceme ### 3.6 196 5455
197 4727 Prism Ceme
13/10/2005 3.53 197 5455
198 4727 Prism Ceme
14/10/2005 3.32 198 5455
199 4727 Prism Ceme
17/10/2005 3.24 199 5455
200 4727 Prism Ceme
18/10/2005 3.27 200 5455
201 4727 Prism Ceme
19/10/2005 3.13 201 5455
202 4727 Prism Ceme
20/10/2005 3 202 5455
203 4727 Prism Ceme
21/10/2005 3.1 203 5455
204 4727 Prism Ceme
24/10/2005 3.17 204 5455
205 4727 Prism Ceme
25/10/2005 3.09 205 5455
206 4727 Prism Ceme
26/10/2005 3 206 5455
207 4727 Prism Ceme
27/10/2005 2.91 207 5455
208 4727 Prism Ceme
28/10/2005 2.82 208 5455
209 4727 Prism Ceme
31/10/2005 2.74 209 5455
210 4727 Prism Ceme1/11/2005 2.91 210 5455
211 4727 Prism Ceme2/11/2005 3.03 211 5455
212 4727 Prism Ceme7/11/2005 3.16 212 5455
213 4727 Prism Ceme8/11/2005 3.31 213 5455
214 4727 Prism Ceme9/11/2005 3.3 214 5455
215 4727 Prism Ceme ### 3.3 215 5455
216 4727 Prism Ceme ### 3.35 216 5455
217 4727 Prism Ceme
14/11/2005 3.29 217 5455
218 4727 Prism Ceme
16/11/2005 3.34 218 5455
219 4727 Prism Ceme
17/11/2005 3.31 219 5455
220 4727 Prism Ceme
18/11/2005 3.54 220 5455
221 4727 Prism Ceme
21/11/2005 3.54 221 5455
222 4727 Prism Ceme
22/11/2005 3.52 222 5455
223 4727 Prism Ceme
23/11/2005 3.51 223 5455
224 4727 Prism Ceme
24/11/2005 3.52 224 5455
225 4727 Prism Ceme
25/11/2005 3.5 225 5455
226 4727 Prism Ceme
26/11/2005 3.51 226 5455
227 4727 Prism Ceme
28/11/2005 3.52 227 5455
228 4727 Prism Ceme
29/11/2005 3.43 228 5455
229 4727 Prism Ceme
30/11/2005 3.36 229 5455
230 4727 Prism Ceme1/12/2005 3.5 230 5455
231 4727 Prism Ceme2/12/2005 3.42 231 5455
232 4727 Prism Ceme5/12/2005 3.24 232 5455
233 4727 Prism Ceme6/12/2005 3.21 233 5455
234 4727 Prism Ceme7/12/2005 3.26 234 5455
235 4727 Prism Ceme8/12/2005 3.23 235 5455
236 4727 Prism Ceme9/12/2005 3.25 236 5455
237 4727 Prism Ceme ### 3.21 237 5455
238 4727 Prism Ceme
13/12/2005 3.26 238 5455
239 4727 Prism Ceme
14/12/2005 3.19 239 5455
240 4727 Prism Ceme
15/12/2005 3.11 240 5455
241 4727 Prism Ceme
16/12/2005 3.18 241 5455
242 4727 Prism Ceme
19/12/2005 3.17 242 5455
243 4727 Prism Ceme
20/12/2005 3.11 243 5455
244 4727 Prism Ceme
21/12/2005 3.09 244 5455
245 4727 Prism Ceme
22/12/2005 3.08 245 5455
246 4727 Prism Ceme
23/12/2005 3.05 246 5455
247 4727 Prism Ceme
26/12/2005 2.94 247 5455
248 4727 Prism Ceme
27/12/2005 2.98 248 5455
249 4727 Prism Ceme
28/12/2005 3.01 249 5455
250 4727 Prism Ceme
29/12/2005 2.99 250 5455
251 4727 Prism Ceme
30/12/2005 3.02 251 5455
252 4727 Prism Ceme 2/1/2006 3.06 252 5455
253 4727 Prism Ceme 3/1/2006 3.33 253 5455
254 4727 Prism Ceme 4/1/2006 3.38 254 5455
255 4727 Prism Ceme 5/1/2006 3.31 255 5455
256 4727 Prism Ceme 6/1/2006 3.5 256 5455
257 4727 Prism Ceme 9/1/2006 3.46 257 5455
258 4727 Prism Ceme10/1/2006 3.34 258 5455
259 4727 Prism Ceme12/1/2006 3.34 259 5455
260 4727 Prism Ceme
13/01/2006 3.29 260 5455
261 4727 Prism Ceme
16/01/2006 3.24 261 5455
262 4727 Prism Ceme
17/01/2006 3.15 262 5455
263 4727 Prism Ceme
18/01/2006 3.17 263 5455
264 4727 Prism Ceme
19/01/2006 3.28 264 5455
265 4727 Prism Ceme
20/01/2006 3.24 265 5455
266 4727 Prism Ceme
23/01/2006 3.27 266 5455
267 4727 Prism Ceme
24/01/2006 3.25 267 5455
268 4727 Prism Ceme
25/01/2006 3.23 268 5455
269 4727 Prism Ceme
27/01/2006 3.38 269 5455
270 4727 Prism Ceme
30/01/2006 3.42 270 5455
271 4727 Prism Ceme
31/01/2006 3.35 271 5455
272 4727 Prism Ceme 1/2/2006 3.19 272 5455
273 4727 Prism Ceme 2/2/2006 3.45 273 5455
274 4727 Prism Ceme 3/2/2006 3.73 274 5455
275 4727 Prism Ceme 6/2/2006 3.77 275 5455
276 4727 Prism Ceme 7/2/2006 3.72 276 5455
277 4727 Prism Ceme 8/2/2006 3.91 277 5455
278 4727 Prism Ceme10/2/2006 3.9 278 5455
279 4727 Prism Ceme
13/02/2006 3.89 279 5455
280 4727 Prism Ceme
14/02/2006 3.77 280 5455
281 4727 Prism Ceme
15/02/2006 3.77 281 5455
282 4727 Prism Ceme
16/02/2006 3.92 282 5455
283 4727 Prism Ceme
17/02/2006 3.79 283 5455
284 4727 Prism Ceme
20/02/2006 3.76 284 5455
285 4727 Prism Ceme
21/02/2006 3.76 285 5455
286 4727 Prism Ceme
22/02/2006 3.87 286 5455
287 4727 Prism Ceme
23/02/2006 3.77 287 5455
288 4727 Prism Ceme
24/02/2006 3.86 288 5455
289 4727 Prism Ceme
27/02/2006 3.88 289 5455
290 4727 Prism Ceme
28/02/2006 3.91 290 5455
291 4727 Prism Ceme 1/3/2006 4.02 291 5455
292 4727 Prism Ceme 2/3/2006 3.91 292 5455
293 4727 Prism Ceme 3/3/2006 3.87 293 5455
294 4727 Prism Ceme 6/3/2006 3.91 294 5455
295 4727 Prism Ceme 7/3/2006 4.11 295 5455
296 4727 Prism Ceme 8/3/2006 4.02 296 5455
297 4727 Prism Ceme 9/3/2006 4.23 297 5455
298 4727 Prism Ceme10/3/2006 4.26 298 5455
299 4727 Prism Ceme
13/03/2006 4.15 299 5455
300 4727 Prism Ceme
14/03/2006 4.05 300 5455
301 4727 Prism Ceme
16/03/2006 4.02 301 5455
302 4727 Prism Ceme
17/03/2006 4.01 302 5455
303 4727 Prism Ceme
20/03/2006 4.09 303 5455
304 4727 Prism Ceme
21/03/2006 4.01 304 5455
305 4727 Prism Ceme
22/03/2006 3.9 305 5455
306 4727 Prism Ceme
23/03/2006 3.88 306 5455
307 4727 Prism Ceme
24/03/2006 4.51 307 5455
308 4727 Prism Ceme
27/03/2006 5 308 5455
309 4727 Prism Ceme
28/03/2006 4.83 309 5455
310 4727 Prism Ceme
29/03/2006 5.08 310 5455
311 4727 Prism Ceme
30/03/2006 5.27 311 5455
312 4727 Prism Ceme
31/03/2006 5.12 312 5455
313 4727 Prism Ceme 3/4/2006 5.33 313 5455
314 4727 Prism Ceme 4/4/2006 5.25 314 5455
315 4727 Prism Ceme 5/4/2006 5.57 315 5455
316 4727 Prism Ceme 7/4/2006 5.58 316 5455
317 4727 Prism Ceme10/4/2006 5.97 317 5455
318 4727 Prism Ceme12/4/2006 5.68 318 5455
319 4727 Prism Ceme
13/04/2006 5.48 319 5455
320 4727 Prism Ceme
17/04/2006 5.85 320 5455
321 4727 Prism Ceme
18/04/2006 6.07 321 5455
322 4727 Prism Ceme
19/04/2006 6.03 322 5455
323 4727 Prism Ceme
20/04/2006 5.94 323 5455
324 4727 Prism Ceme
21/04/2006 5.89 324 5455
325 4727 Prism Ceme
24/04/2006 5.93 325 5455
326 4727 Prism Ceme
25/04/2006 6.3 326 5455
327 4727 Prism Ceme
26/04/2006 6.69 327 5455
328 4727 Prism Ceme
27/04/2006 6.63 328 5455
329 4727 Prism Ceme
28/04/2006 6.46 329 5455
330 4727 Prism Ceme
29/04/2006 7.1 330 5455
331 4727 Prism Ceme 2/5/2006 7.15 331 5455
332 4727 Prism Ceme 3/5/2006 6.78 332 5455
333 4727 Prism Ceme 4/5/2006 6.68 333 5455
334 4727 Prism Ceme 5/5/2006 6.6 334 5455
335 4727 Prism Ceme 8/5/2006 6.74 335 5455
336 4727 Prism Ceme 9/5/2006 6.86 336 5455
337 4727 Prism Ceme10/5/2006 6.56 337 5455
338 4727 Prism Ceme11/5/2006 6.39 338 5455
339 4727 Prism Ceme12/5/2006 6.08 339 5455
340 4727 Prism Ceme
15/05/2006 5.73 340 5455
341 4727 Prism Ceme
16/05/2006 5.92 341 5455
342 4727 Prism Ceme
17/05/2006 6.1 342 5455
343 4727 Prism Ceme
18/05/2006 5.5 343 5455
344 4727 Prism Ceme
19/05/2006 5.3 344 5455
345 4727 Prism Ceme
22/05/2006 4.77 345 5455
346 4727 Prism Ceme
23/05/2006 5.13 346 5455
347 4727 Prism Ceme
24/05/2006 5.16 347 5455
348 4727 Prism Ceme
25/05/2006 5.19 348 5455
349 4727 Prism Ceme
26/05/2006 5.34 349 5455
350 4727 Prism Ceme
29/05/2006 5.29 350 5455
351 4727 Prism Ceme
30/05/2006 5.13 351 5455
352 4727 Prism Ceme
31/05/2006 4.9 352 5455
353 4727 Prism Ceme 1/6/2006 4.6 353 5455
354 4727 Prism Ceme 2/6/2006 4.5 354 5455
355 4727 Prism Ceme 5/6/2006 4.37 355 5455
356 4727 Prism Ceme 6/6/2006 4.06 356 5455
357 4727 Prism Ceme 7/6/2006 3.87 357 5455
358 4727 Prism Ceme 8/6/2006 3.68 358 5455
359 4727 Prism Ceme 9/6/2006 3.86 359 5455
360 4727 Prism Ceme12/6/2006 3.71 360 5455
361 4727 Prism Ceme
13/06/2006 3.53 361 5455
362 4727 Prism Ceme
14/06/2006 3.37 362 5455
363 4727 Prism Ceme
15/06/2006 3.54 363 5455
364 4727 Prism Ceme
16/06/2006 3.7 364 5455
365 4727 Prism Ceme
19/06/2006 3.87 365 5455
366 4727 Prism Ceme
20/06/2006 4.07 366 5455
367 4727 Prism Ceme
21/06/2006 4.28 367 5455
368 4727 Prism Ceme
22/06/2006 4.5 368 5455
369 4727 Prism Ceme
23/06/2006 4.5 369 5455
370 4727 Prism Ceme
25/06/2006 4.58 370 5455
371 4727 Prism Ceme
26/06/2006 4.35 371 5455
372 4727 Prism Ceme
27/06/2006 4.14 372 5455
373 4727 Prism Ceme
28/06/2006 4.08 373 5455
374 4727 Prism Ceme
29/06/2006 4.16 374 5455
375 4727 Prism Ceme
30/06/2006 4.37 375 5455
376 4727 Prism Ceme 3/7/2006 3.28 376 5455
377 4727 Prism Ceme 4/7/2006 3.24 377 5455
378 4727 Prism Ceme 5/7/2006 3.29 378 5455
379 4727 Prism Ceme 6/7/2006 3.26 379 5455
380 4727 Prism Ceme 7/7/2006 3.29 380 5455
381 4727 Prism Ceme10/7/2006 3.31 381 5455
382 4727 Prism Ceme11/7/2006 3.27 382 5455
383 4727 Prism Ceme12/7/2006 3.44 383 5455
384 4727 Prism Ceme
13/07/2006 3.5 384 5455
385 4727 Prism Ceme
14/07/2006 3.49 385 5455
386 4727 Prism Ceme
17/07/2006 3.46 386 5455
387 4727 Prism Ceme
18/07/2006 3.37 387 5455
388 4727 Prism Ceme
19/07/2006 3.25 388 5455
389 4727 Prism Ceme
20/07/2006 3.31 389 5455
390 4727 Prism Ceme
21/07/2006 3.18 390 5455
391 4727 Prism Ceme
24/07/2006 3.1 391 5455
392 4727 Prism Ceme
25/07/2006 3.26 392 5455
393 4727 Prism Ceme
26/07/2006 3.43 393 5455
394 4727 Prism Ceme
27/07/2006 3.54 394 5455
395 4727 Prism Ceme
28/07/2006 3.54 395 5455
396 4727 Prism Ceme
31/07/2006 3.43 396 5455
397 4727 Prism Ceme 1/8/2006 3.41 397 5455
398 4727 Prism Ceme 2/8/2006 3.46 398 5455
399 4727 Prism Ceme 3/8/2006 3.49 399 5455
400 4727 Prism Ceme 4/8/2006 3.41 400 5455
401 4727 Prism Ceme 7/8/2006 3.36 401 5455
402 4727 Prism Ceme 8/8/2006 3.4 402 5455
403 4727 Prism Ceme 9/8/2006 3.55 403 5455
404 4727 Prism Ceme10/8/2006 3.72 404 5455
405 4727 Prism Ceme11/8/2006 3.81 405 5455
406 4727 Prism Ceme
14/08/2006 4.07 406 5455
407 4727 Prism Ceme
16/08/2006 4.08 407 5455
408 4727 Prism Ceme
17/08/2006 4 408 5455
409 4727 Prism Ceme
18/08/2006 4.1 409 5455
410 4727 Prism Ceme
21/08/2006 4.06 410 5455
411 4727 Prism Ceme
22/08/2006 4.08 411 5455
412 4727 Prism Ceme
23/08/2006 3.97 412 5455
413 4727 Prism Ceme
24/08/2006 4.02 413 5455
414 4727 Prism Ceme
25/08/2006 4.23 414 5455
415 4727 Prism Ceme
28/08/2006 4.29 415 5455
416 4727 Prism Ceme
29/08/2006 4.27 416 5455
417 4727 Prism Ceme
30/08/2006 4.24 417 5455
418 4727 Prism Ceme
31/08/2006 4.21 418 5455
419 4727 Prism Ceme 1/9/2006 4.25 419 5455
420 4727 Prism Ceme 4/9/2006 4.31 420 5455
421 4727 Prism Ceme 5/9/2006 4.34 421 5455
422 4727 Prism Ceme 6/9/2006 4.56 422 5455
423 4727 Prism Ceme 7/9/2006 4.6 423 5455
424 4727 Prism Ceme 8/9/2006 4.56 424 5455
425 4727 Prism Ceme11/9/2006 4.35 425 5455
426 4727 Prism Ceme12/9/2006 4.39 426 5455
427 4727 Prism Ceme
13/09/2006 4.47 427 5455
428 4727 Prism Ceme
14/09/2006 4.69 428 5455
429 4727 Prism Ceme
15/09/2006 4.81 429 5455
430 4727 Prism Ceme
18/09/2006 4.84 430 5455
431 4727 Prism Ceme
19/09/2006 4.68 431 5455
432 4727 Prism Ceme
20/09/2006 4.69 432 5455
433 4727 Prism Ceme
21/09/2006 4.7 433 5455
434 4727 Prism Ceme
22/09/2006 4.66 434 5455
435 4727 Prism Ceme
25/09/2006 4.65 435 5455
436 4727 Prism Ceme
26/09/2006 4.63 436 5455
437 4727 Prism Ceme
27/09/2006 4.77 437 5455
438 4727 Prism Ceme
28/09/2006 4.96 438 5455
439 4727 Prism Ceme
29/09/2006 4.89 439 5455
440 4727 Prism Ceme3/10/2006 4.83 440 5455
441 4727 Prism Ceme4/10/2006 4.69 441 5455
442 4727 Prism Ceme5/10/2006 4.79 442 5455
443 4727 Prism Ceme6/10/2006 4.86 443 5455
444 4727 Prism Ceme9/10/2006 4.9 444 5455
445 4727 Prism Ceme ### 4.91 445 5455
446 4727 Prism Ceme ### 4.69 446 5455
447 4727 Prism Ceme ### 4.73 447 5455
448 4727 Prism Ceme
13/10/2006 4.8 448 5455
449 4727 Prism Ceme
16/10/2006 4.76 449 5455
450 4727 Prism Ceme
17/10/2006 4.63 450 5455
451 4727 Prism Ceme
18/10/2006 4.54 451 5455
452 4727 Prism Ceme
19/10/2006 4.53 452 5455
453 4727 Prism Ceme
20/10/2006 4.51 453 5455
454 4727 Prism Ceme
21/10/2006 4.56 454 5455
455 4727 Prism Ceme
23/10/2006 4.53 455 5455
456 4727 Prism Ceme
26/10/2006 4.51 456 5455
457 4727 Prism Ceme
27/10/2006 4.61 457 5455
458 4727 Prism Ceme
30/10/2006 4.5 458 5455
459 4727 Prism Ceme
31/10/2006 4.35 459 5455
460 4727 Prism Ceme1/11/2006 4.46 460 5455
461 4727 Prism Ceme2/11/2006 4.49 461 5455
462 4727 Prism Ceme3/11/2006 4.39 462 5455
463 4727 Prism Ceme6/11/2006 4.4 463 5455
464 4727 Prism Ceme7/11/2006 4.33 464 5455
465 4727 Prism Ceme8/11/2006 4.29 465 5455
466 4727 Prism Ceme9/11/2006 4.25 466 5455
467 4727 Prism Ceme ### 4.3 467 5455
468 4727 Prism Ceme
13/11/2006 4.54 468 5455
469 4727 Prism Ceme
14/11/2006 4.45 469 5455
470 4727 Prism Ceme
15/11/2006 4.56 470 5455
471 4727 Prism Ceme
16/11/2006 4.53 471 5455
472 4727 Prism Ceme
17/11/2006 4.38 472 5455
473 4727 Prism Ceme
20/11/2006 4.29 473 5455
474 4727 Prism Ceme
21/11/2006 4.35 474 5455
475 4727 Prism Ceme
22/11/2006 4.39 475 5455
476 4727 Prism Ceme
23/11/2006 4.47 476 5455
477 4727 Prism Ceme
24/11/2006 4.39 477 5455
478 4727 Prism Ceme
27/11/2006 4.39 478 5455
479 4727 Prism Ceme
28/11/2006 4.43 479 5455
480 4727 Prism Ceme
29/11/2006 4.59 480 5455
481 4727 Prism Ceme
30/11/2006 4.51 481 5455
482 4727 Prism Ceme1/12/2006 4.46 482 5455
483 4727 Prism Ceme4/12/2006 4.43 483 5455
484 4727 Prism Ceme5/12/2006 4.44 484 5455
485 4727 Prism Ceme6/12/2006 4.33 485 5455
486 4727 Prism Ceme7/12/2006 4.32 486 5455
487 4727 Prism Ceme8/12/2006 4.19 487 5455
488 4727 Prism Ceme ### 4.02 488 5455
489 4727 Prism Ceme ### 3.74 489 5455
490 4727 Prism Ceme
13/12/2006 3.73 490 5455
491 4727 Prism Ceme
14/12/2006 3.99 491 5455
492 4727 Prism Ceme
15/12/2006 4.05 492 5455
493 4727 Prism Ceme
18/12/2006 4.02 493 5455
494 4727 Prism Ceme
19/12/2006 3.97 494 5455
495 4727 Prism Ceme
20/12/2006 3.91 495 5455
496 4727 Prism Ceme
21/12/2006 3.94 496 5455
497 4727 Prism Ceme
22/12/2006 3.93 497 5455
498 4727 Prism Ceme
26/12/2006 3.98 498 5455
499 4727 Prism Ceme
27/12/2006 4.04 499 5455
500 4727 Prism Ceme
28/12/2006 4.01 500 5455
501 4727 Prism Ceme
29/12/2006 4.14 501 5455
502 4727 Prism Ceme 2/1/2007 4.23 502 5455
503 4727 Prism Ceme 3/1/2007 4.23 503 5455
504 4727 Prism Ceme 4/1/2007 4.24 504 5455
505 4727 Prism Ceme 5/1/2007 4.2 505 5455
506 4727 Prism Ceme 8/1/2007 4.17 506 5455
507 4727 Prism Ceme 9/1/2007 4.15 507 5455
508 4727 Prism Ceme10/1/2007 4.11 508 5455
509 4727 Prism Ceme11/1/2007 4.18 509 5455
510 4727 Prism Ceme12/1/2007 4.21 510 5455
511 4727 Prism Ceme
15/01/2007 4.46 511 5455
512 4727 Prism Ceme
16/01/2007 4.91 512 5455
513 4727 Prism Ceme
17/01/2007 5.06 513 5455
514 4727 Prism Ceme
18/01/2007 4.84 514 5455
515 4727 Prism Ceme
19/01/2007 5.06 515 5455
516 4727 Prism Ceme
22/01/2007 5.2 516 5455
517 4727 Prism Ceme
23/01/2007 4.94 517 5455
518 4727 Prism Ceme
24/01/2007 4.74 518 5455
519 4727 Prism Ceme
25/01/2007 4.77 519 5455
520 4727 Prism Ceme
29/01/2007 4.6 520 5455
521 4727 Prism Ceme
31/01/2007 4.49 521 5455
522 4727 Prism Ceme 1/2/2007 4.71 522 5455
523 4727 Prism Ceme 2/2/2007 4.89 523 5455
524 4727 Prism Ceme 5/2/2007 4.89 524 5455
525 4727 Prism Ceme 6/2/2007 5.14 525 5455
526 4727 Prism Ceme 7/2/2007 5.18 526 5455
527 4727 Prism Ceme 8/2/2007 5.06 527 5455
528 4727 Prism Ceme 9/2/2007 4.88 528 5455
529 4727 Prism Ceme12/2/2007 4.71 529 5455
530 4727 Prism Ceme
13/02/2007 4.76 530 5455
531 4727 Prism Ceme
14/02/2007 4.8 531 5455
532 4727 Prism Ceme
15/02/2007 4.79 532 5455
533 4727 Prism Ceme
19/02/2007 4.77 533 5455
534 4727 Prism Ceme
20/02/2007 4.74 534 5455
535 4727 Prism Ceme
21/02/2007 4.65 535 5455
536 4727 Prism Ceme
22/02/2007 4.46 536 5455
537 4727 Prism Ceme
23/02/2007 4.26 537 5455
538 4727 Prism Ceme
26/02/2007 4.41 538 5455
539 4727 Prism Ceme
27/02/2007 4.36 539 5455
540 4727 Prism Ceme
28/02/2007 4.11 540 5455
541 4727 Prism Ceme 1/3/2007 4.13 541 5455
542 4727 Prism Ceme 2/3/2007 4.11 542 5455
543 4727 Prism Ceme 5/3/2007 3.8 543 5455
544 4727 Prism Ceme 6/3/2007 4.01 544 5455
545 4727 Prism Ceme 7/3/2007 3.79 545 5455
546 4727 Prism Ceme 8/3/2007 3.88 546 5455
547 4727 Prism Ceme 9/3/2007 3.81 547 5455
548 4727 Prism Ceme12/3/2007 3.76 548 5455
549 4727 Prism Ceme
13/03/2007 3.81 549 5455
550 4727 Prism Ceme
14/03/2007 3.81 550 5455
551 4727 Prism Ceme
15/03/2007 3.81 551 5455
552 4727 Prism Ceme
16/03/2007 3.81 552 5455
553 4727 Prism Ceme
19/03/2007 3.82 553 5455
554 4727 Prism Ceme
20/03/2007 3.9 554 5455
555 4727 Prism Ceme
21/03/2007 3.92 555 5455
556 4727 Prism Ceme
22/03/2007 3.83 556 5455
557 4727 Prism Ceme
23/03/2007 3.88 557 5455
558 4727 Prism Ceme
26/03/2007 3.83 558 5455
559 4727 Prism Ceme
28/03/2007 3.74 559 5455
560 4727 Prism Ceme
29/03/2007 3.7 560 5455
561 4727 Prism Ceme
30/03/2007 3.74 561 5455
562 4727 Prism Ceme 2/4/2007 3.65 562 5455
563 4727 Prism Ceme 3/4/2007 3.6 563 5455
564 4727 Prism Ceme 4/4/2007 3.54 564 5455
565 4727 Prism Ceme 5/4/2007 3.6 565 5455
566 4727 Prism Ceme 9/4/2007 3.93 566 5455
567 4727 Prism Ceme10/4/2007 3.99 567 5455
568 4727 Prism Ceme11/4/2007 3.88 568 5455
569 4727 Prism Ceme12/4/2007 3.88 569 5455
570 4727 Prism Ceme
13/04/2007 3.9 570 5455
571 4727 Prism Ceme
16/04/2007 4.06 571 5455
572 4727 Prism Ceme
17/04/2007 4.1 572 5455
573 4727 Prism Ceme
18/04/2007 4.03 573 5455
574 4727 Prism Ceme
19/04/2007 4.1 574 5455
575 4727 Prism Ceme
20/04/2007 4.12 575 5455
576 4727 Prism Ceme
23/04/2007 4.07 576 5455
577 4727 Prism Ceme
24/04/2007 4.04 577 5455
578 4727 Prism Ceme
25/04/2007 4.11 578 5455
579 4727 Prism Ceme
26/04/2007 4.03 579 5455
580 4727 Prism Ceme
27/04/2007 3.97 580 5455
581 4727 Prism Ceme
30/04/2007 3.97 581 5455
582 4727 Prism Ceme 3/5/2007 4.13 582 5455
583 4727 Prism Ceme 4/5/2007 4.2 583 5455
584 4727 Prism Ceme 7/5/2007 4.08 584 5455
585 4727 Prism Ceme 8/5/2007 4.03 585 5455
586 4727 Prism Ceme 9/5/2007 3.97 586 5455
587 4727 Prism Ceme10/5/2007 3.96 587 5455
588 4727 Prism Ceme11/5/2007 3.97 588 5455
589 4727 Prism Ceme
14/05/2007 3.96 589 5455
590 4727 Prism Ceme
15/05/2007 3.94 590 5455
591 4727 Prism Ceme
16/05/2007 3.93 591 5455
592 4727 Prism Ceme
17/05/2007 4.04 592 5455
593 4727 Prism Ceme
18/05/2007 4.11 593 5455
594 4727 Prism Ceme
21/05/2007 4.02 594 5455
595 4727 Prism Ceme
22/05/2007 3.97 595 5455
596 4727 Prism Ceme
23/05/2007 3.92 596 5455
597 4727 Prism Ceme
24/05/2007 3.96 597 5455
598 4727 Prism Ceme
25/05/2007 3.92 598 5455
599 4727 Prism Ceme
28/05/2007 3.93 599 5455
600 4727 Prism Ceme
29/05/2007 3.96 600 5455
601 4727 Prism Ceme
30/05/2007 3.91 601 5455
602 4727 Prism Ceme
31/05/2007 3.88 602 5455
603 4727 Prism Ceme 1/6/2007 3.87 603 5455
604 4727 Prism Ceme 4/6/2007 3.83 604 5455
605 4727 Prism Ceme 5/6/2007 3.83 605 5455
606 4727 Prism Ceme 6/6/2007 3.78 606 5455
607 4727 Prism Ceme 7/6/2007 3.83 607 5455
608 4727 Prism Ceme 8/6/2007 3.79 608 5455
609 4727 Prism Ceme11/6/2007 3.73 609 5455
610 4727 Prism Ceme12/6/2007 3.78 610 5455
611 4727 Prism Ceme
13/06/2007 3.78 611 5455
612 4727 Prism Ceme
14/06/2007 3.84 612 5455
613 4727 Prism Ceme
15/06/2007 3.86 613 5455
614 4727 Prism Ceme
18/06/2007 3.83 614 5455
615 4727 Prism Ceme
19/06/2007 3.85 615 5455
616 4727 Prism Ceme
20/06/2007 3.94 616 5455
617 4727 Prism Ceme
21/06/2007 4 617 5455
618 4727 Prism Ceme
22/06/2007 4.04 618 5455
619 4727 Prism Ceme
25/06/2007 4.3 619 5455
620 4727 Prism Ceme
26/06/2007 4.5 620 5455
621 4727 Prism Ceme
27/06/2007 4.64 621 5455
622 4727 Prism Ceme
28/06/2007 4.85 622 5455
623 4727 Prism Ceme
29/06/2007 5.06 623 5455
624 4727 Prism Ceme 2/7/2007 3.04 624 5455
625 4727 Prism Ceme 3/7/2007 3.13 625 5455
626 4727 Prism Ceme 4/7/2007 3.29 626 5455
627 4727 Prism Ceme 5/7/2007 3.24 627 5455
628 4727 Prism Ceme 6/7/2007 3.41 628 5455
629 4727 Prism Ceme 9/7/2007 3.38 629 5455
630 4727 Prism Ceme10/7/2007 3.41 630 5455
631 4727 Prism Ceme11/7/2007 3.56 631 5455
632 4727 Prism Ceme12/7/2007 3.57 632 5455
633 4727 Prism Ceme
13/07/2007 3.73 633 5455
634 4727 Prism Ceme
16/07/2007 3.77 634 5455
635 4727 Prism Ceme
17/07/2007 3.6 635 5455
636 4727 Prism Ceme
18/07/2007 3.6 636 5455
637 4727 Prism Ceme
19/07/2007 3.79 637 5455
638 4727 Prism Ceme
20/07/2007 3.85 638 5455
639 4727 Prism Ceme
23/07/2007 3.99 639 5455
640 4727 Prism Ceme
24/07/2007 3.81 640 5455
641 4727 Prism Ceme
25/07/2007 3.63 641 5455
642 4727 Prism Ceme
26/07/2007 3.66 642 5455
643 4727 Prism Ceme
27/07/2007 3.43 643 5455
644 4727 Prism Ceme
30/07/2007 3.61 644 5455
645 4727 Prism Ceme
31/07/2007 3.79 645 5455
646 4727 Prism Ceme 1/8/2007 3.74 646 5455
647 4727 Prism Ceme 2/8/2007 3.93 647 5455
648 4727 Prism Ceme 3/8/2007 4.13 648 5455
649 4727 Prism Ceme 6/8/2007 4.33 649 5455
650 4727 Prism Ceme 7/8/2007 4.36 650 5455
651 4727 Prism Ceme 8/8/2007 4.29 651 5455
652 4727 Prism Ceme 9/8/2007 4.13 652 5455
653 4727 Prism Ceme10/8/2007 4.11 653 5455
654 4727 Prism Ceme
13/08/2007 4.12 654 5455
655 4727 Prism Ceme
14/08/2007 4 655 5455
656 4727 Prism Ceme
16/08/2007 4.03 656 5455
657 4727 Prism Ceme
17/08/2007 3.91 657 5455
658 4727 Prism Ceme
20/08/2007 4 658 5455
659 4727 Prism Ceme
21/08/2007 3.8 659 5455
660 4727 Prism Ceme
22/08/2007 3.65 660 5455
661 4727 Prism Ceme
23/08/2007 3.84 661 5455
662 4727 Prism Ceme
24/08/2007 3.96 662 5455
663 4727 Prism Ceme
27/08/2007 4.09 663 5455
664 4727 Prism Ceme
28/08/2007 4.09 664 5455
665 4727 Prism Ceme
29/08/2007 4.09 665 5455
666 4727 Prism Ceme
30/08/2007 4.07 666 5455
667 4727 Prism Ceme
31/08/2007 4.04 667 5455
668 4727 Prism Ceme 3/9/2007 4.16 668 5455
669 4727 Prism Ceme 4/9/2007 4.37 669 5455
670 4727 Prism Ceme 5/9/2007 4.43 670 5455
671 4727 Prism Ceme 6/9/2007 4.54 671 5455
672 4727 Prism Ceme 7/9/2007 4.43 672 5455
673 4727 Prism Ceme10/9/2007 4.51 673 5455
674 4727 Prism Ceme11/9/2007 4.33 674 5455
675 4727 Prism Ceme12/9/2007 4.53 675 5455
676 4727 Prism Ceme
13/09/2007 4.61 676 5455
677 4727 Prism Ceme
14/09/2007 4.53 677 5455
678 4727 Prism Ceme
17/09/2007 4.5 678 5455
679 4727 Prism Ceme
18/09/2007 4.49 679 5455
680 4727 Prism Ceme
19/09/2007 4.65 680 5455
681 4727 Prism Ceme
20/09/2007 4.65 681 5455
682 4727 Prism Ceme
21/09/2007 4.77 682 5455
683 4727 Prism Ceme
24/09/2007 4.74 683 5455
684 4727 Prism Ceme
25/09/2007 4.63 684 5455
685 4727 Prism Ceme
26/09/2007 4.9 685 5455
686 4727 Prism Ceme
27/09/2007 5.1 686 5455
687 4727 Prism Ceme
28/09/2007 5 687 5455
688 4727 Prism Ceme1/10/2007 4.87 688 5455
689 4727 Prism Ceme3/10/2007 4.81 689 5455
690 4727 Prism Ceme4/10/2007 4.7 690 5455
691 4727 Prism Ceme5/10/2007 4.58 691 5455
692 4727 Prism Ceme8/10/2007 4.38 692 5455
693 4727 Prism Ceme9/10/2007 4.57 693 5455
694 4727 Prism Ceme ### 4.72 694 5455
695 4727 Prism Ceme ### 4.71 695 5455
696 4727 Prism Ceme ### 4.78 696 5455
697 4727 Prism Ceme
15/10/2007 5 697 5455
698 4727 Prism Ceme
16/10/2007 5.01 698 5455
699 4727 Prism Ceme
17/10/2007 4.76 699 5455
700 4727 Prism Ceme
18/10/2007 4.75 700 5455
701 4727 Prism Ceme
19/10/2007 4.65 701 5455
702 4727 Prism Ceme
22/10/2007 4.7 702 5455
703 4727 Prism Ceme
23/10/2007 4.66 703 5455
704 4727 Prism Ceme
24/10/2007 4.62 704 5455
705 4727 Prism Ceme
25/10/2007 4.62 705 5455
706 4727 Prism Ceme
26/10/2007 4.52 706 5455
707 4727 Prism Ceme
29/10/2007 4.47 707 5455
708 4727 Prism Ceme
30/10/2007 4.29 708 5455
709 4727 Prism Ceme
31/10/2007 4.23 709 5455
710 4727 Prism Ceme1/11/2007 4.02 710 5455
711 4727 Prism Ceme2/11/2007 4.17 711 5455
712 4727 Prism Ceme5/11/2007 4.1 712 5455
713 4727 Prism Ceme6/11/2007 4.03 713 5455
714 4727 Prism Ceme7/11/2007 3.88 714 5455
715 4727 Prism Ceme8/11/2007 3.9 715 5455
716 4727 Prism Ceme9/11/2007 3.99 716 5455
717 4727 Prism Ceme ### 3.95 717 5455
718 4727 Prism Ceme
13/11/2007 4.25 718 5455
719 4727 Prism Ceme
14/11/2007 4.2 719 5455
720 4727 Prism Ceme
15/11/2007 4 720 5455
721 4727 Prism Ceme
16/11/2007 4.18 721 5455
722 4727 Prism Ceme
19/11/2007 4.45 722 5455
723 4727 Prism Ceme
20/11/2007 4.92 723 5455
724 4727 Prism Ceme
21/11/2007 4.7 724 5455
725 4727 Prism Ceme
22/11/2007 4.49 725 5455
726 4727 Prism Ceme
23/11/2007 4.53 726 5455
727 4727 Prism Ceme
26/11/2007 4.61 727 5455
728 4727 Prism Ceme
27/11/2007 4.51 728 5455
729 4727 Prism Ceme
28/11/2007 4.46 729 5455
730 4727 Prism Ceme
29/11/2007 4.4 730 5455
731 4727 Prism Ceme
30/11/2007 4.37 731 5455
732 4727 Prism Ceme3/12/2007 4.41 732 5455
733 4727 Prism Ceme4/12/2007 4.38 733 5455
734 4727 Prism Ceme5/12/2007 4.53 734 5455
735 4727 Prism Ceme6/12/2007 4.46 735 5455
736 4727 Prism Ceme7/12/2007 4.41 736 5455
737 4727 Prism Ceme ### 4.38 737 5455
738 4727 Prism Ceme ### 4.49 738 5455
739 4727 Prism Ceme ### 4.5 739 5455
740 4727 Prism Ceme
13/12/2007 4.69 740 5455
741 4727 Prism Ceme
14/12/2007 5.11 741 5455
742 4727 Prism Ceme
17/12/2007 4.9 742 5455
743 4727 Prism Ceme
18/12/2007 4.79 743 5455
744 4727 Prism Ceme
19/12/2007 5.05 744 5455
745 4727 Prism Ceme
20/12/2007 4.75 745 5455
746 4727 Prism Ceme
24/12/2007 4.82 746 5455
747 4727 Prism Ceme
26/12/2007 5.13 747 5455
748 4727 Prism Ceme
27/12/2007 5.23 748 5455
749 4727 Prism Ceme
28/12/2007 5.57 749 5455
750 4727 Prism Ceme
31/12/2007 5.56 750 5455
751 4727 Prism Ceme 1/1/2008 5.46 751 5455
752 4727 Prism Ceme 2/1/2008 5.65 752 5455
753 4727 Prism Ceme 3/1/2008 5.46 753 5455
754 4727 Prism Ceme 4/1/2008 5.43 754 5455
755 4727 Prism Ceme 7/1/2008 5.43 755 5455
756 4727 Prism Ceme 8/1/2008 5.17 756 5455
757 4727 Prism Ceme 9/1/2008 4.9 757 5455
758 4727 Prism Ceme10/1/2008 4.43 758 5455
759 4727 Prism Ceme11/1/2008 4.58 759 5455
760 4727 Prism Ceme
14/01/2008 4.65 760 5455
761 4727 Prism Ceme
15/01/2008 4.51 761 5455
762 4727 Prism Ceme
16/01/2008 4.29 762 5455
763 4727 Prism Ceme
17/01/2008 4.24 763 5455
764 4727 Prism Ceme
18/01/2008 4.16 764 5455
765 4727 Prism Ceme
21/01/2008 3.4 765 5455
766 4727 Prism Ceme
22/01/2008 3.32 766 5455
767 4727 Prism Ceme
23/01/2008 3.73 767 5455
768 4727 Prism Ceme
24/01/2008 3.58 768 5455
769 4727 Prism Ceme
25/01/2008 3.76 769 5455
770 4727 Prism Ceme
28/01/2008 3.71 770 5455
771 4727 Prism Ceme
29/01/2008 3.74 771 5455
772 4727 Prism Ceme
30/01/2008 3.64 772 5455
773 4727 Prism Ceme
31/01/2008 3.7 773 5455
774 4727 Prism Ceme 1/2/2008 3.65 774 5455
775 4727 Prism Ceme 4/2/2008 3.74 775 5455
776 4727 Prism Ceme 5/2/2008 3.79 776 5455
777 4727 Prism Ceme 6/2/2008 3.72 777 5455
778 4727 Prism Ceme 7/2/2008 3.72 778 5455
779 4727 Prism Ceme 8/2/2008 3.63 779 5455
780 4727 Prism Ceme11/2/2008 3.3 780 5455
781 4727 Prism Ceme12/2/2008 3.23 781 5455
782 4727 Prism Ceme
13/02/2008 3.27 782 5455
783 4727 Prism Ceme
14/02/2008 3.44 783 5455
784 4727 Prism Ceme
15/02/2008 3.54 784 5455
785 4727 Prism Ceme
18/02/2008 3.59 785 5455
786 4727 Prism Ceme
19/02/2008 3.61 786 5455
787 4727 Prism Ceme
20/02/2008 3.52 787 5455
788 4727 Prism Ceme
21/02/2008 3.51 788 5455
789 4727 Prism Ceme
22/02/2008 3.48 789 5455
790 4727 Prism Ceme
25/02/2008 3.58 790 5455
791 4727 Prism Ceme
26/02/2008 3.62 791 5455
792 4727 Prism Ceme
27/02/2008 3.61 792 5455
793 4727 Prism Ceme
28/02/2008 3.52 793 5455
794 4727 Prism Ceme
29/02/2008 3.51 794 5455
795 4727 Prism Ceme 3/3/2008 3.35 795 5455
796 4727 Prism Ceme 4/3/2008 3.17 796 5455
797 4727 Prism Ceme 5/3/2008 3.11 797 5455
798 4727 Prism Ceme 7/3/2008 2.96 798 5455
799 4727 Prism Ceme10/3/2008 2.86 799 5455
800 4727 Prism Ceme11/3/2008 3.08 800 5455
801 4727 Prism Ceme12/3/2008 3.06 801 5455
802 4727 Prism Ceme
13/03/2008 2.8 802 5455
803 4727 Prism Ceme
14/03/2008 2.86 803 5455
804 4727 Prism Ceme
17/03/2008 2.68 804 5455
805 4727 Prism Ceme
18/03/2008 2.71 805 5455
806 4727 Prism Ceme
19/03/2008 2.77 806 5455
807 4727 Prism Ceme
24/03/2008 2.78 807 5455
808 4727 Prism Ceme
25/03/2008 3.06 808 5455
809 4727 Prism Ceme
26/03/2008 3.06 809 5455
810 4727 Prism Ceme
27/03/2008 3.07 810 5455
811 4727 Prism Ceme
28/03/2008 3.19 811 5455
812 4727 Prism Ceme
31/03/2008 3.19 812 5455
813 4727 Prism Ceme 1/4/2008 3.16 813 5455
814 4727 Prism Ceme 2/4/2008 3.17 814 5455
815 4727 Prism Ceme 3/4/2008 3.06 815 5455
816 4727 Prism Ceme 4/4/2008 3 816 5455
817 4727 Prism Ceme 7/4/2008 3.08 817 5455
818 4727 Prism Ceme 8/4/2008 3.03 818 5455
819 4727 Prism Ceme 9/4/2008 3.03 819 5455
820 4727 Prism Ceme10/4/2008 3.13 820 5455
821 4727 Prism Ceme11/4/2008 3.07 821 5455
822 4727 Prism Ceme
15/04/2008 3.02 822 5455
823 4727 Prism Ceme
16/04/2008 3.06 823 5455
824 4727 Prism Ceme
17/04/2008 3.05 824 5455
825 4727 Prism Ceme
21/04/2008 3.23 825 5455
826 4727 Prism Ceme
22/04/2008 3.34 826 5455
827 4727 Prism Ceme
23/04/2008 3.3 827 5455
828 4727 Prism Ceme
24/04/2008 3.28 828 5455
829 4727 Prism Ceme
25/04/2008 3.19 829 5455
830 4727 Prism Ceme
28/04/2008 3 830 5455
831 4727 Prism Ceme
29/04/2008 2.94 831 5455
832 4727 Prism Ceme
30/04/2008 3.01 832 5455
833 4727 Prism Ceme 2/5/2008 2.99 833 5455
834 4727 Prism Ceme 5/5/2008 3.06 834 5455
835 4727 Prism Ceme 6/5/2008 3.01 835 5455
836 4727 Prism Ceme 7/5/2008 3.01 836 5455
837 4727 Prism Ceme 8/5/2008 3.02 837 5455
838 4727 Prism Ceme 9/5/2008 2.97 838 5455
839 4727 Prism Ceme12/5/2008 2.89 839 5455
840 4727 Prism Ceme
13/05/2008 2.84 840 5455
841 4727 Prism Ceme
14/05/2008 2.86 841 5455
842 4727 Prism Ceme
15/05/2008 2.93 842 5455
843 4727 Prism Ceme
16/05/2008 2.94 843 5455
844 4727 Prism Ceme
20/05/2008 3.09 844 5455
845 4727 Prism Ceme
21/05/2008 3.05 845 5455
846 4727 Prism Ceme
22/05/2008 3.08 846 5455
847 4727 Prism Ceme
23/05/2008 2.95 847 5455
848 4727 Prism Ceme
26/05/2008 2.84 848 5455
849 4727 Prism Ceme
27/05/2008 2.76 849 5455
850 4727 Prism Ceme
28/05/2008 2.83 850 5455
851 4727 Prism Ceme
29/05/2008 2.8 851 5455
852 4727 Prism Ceme
30/05/2008 2.75 852 5455
853 4727 Prism Ceme 2/6/2008 2.69 853 5455
854 4727 Prism Ceme 3/6/2008 2.74 854 5455
855 4727 Prism Ceme 4/6/2008 2.62 855 5455
856 4727 Prism Ceme 5/6/2008 2.65 856 5455
857 4727 Prism Ceme 6/6/2008 2.63 857 5455
858 4727 Prism Ceme 9/6/2008 2.55 858 5455
859 4727 Prism Ceme10/6/2008 2.48 859 5455
860 4727 Prism Ceme11/6/2008 2.57 860 5455
861 4727 Prism Ceme12/6/2008 2.61 861 5455
862 4727 Prism Ceme
13/06/2008 2.6 862 5455
863 4727 Prism Ceme
16/06/2008 2.63 863 5455
864 4727 Prism Ceme
17/06/2008 2.64 864 5455
865 4727 Prism Ceme
18/06/2008 2.73 865 5455
866 4727 Prism Ceme
19/06/2008 2.72 866 5455
867 4727 Prism Ceme
20/06/2008 2.56 867 5455
868 4727 Prism Ceme
23/06/2008 2.43 868 5455
869 4727 Prism Ceme
24/06/2008 2.35 869 5455
870 4727 Prism Ceme
25/06/2008 2.4 870 5455
871 4727 Prism Ceme
26/06/2008 2.47 871 5455
872 4727 Prism Ceme
27/06/2008 2.47 872 5455
873 4727 Prism Ceme
30/06/2008 2.44 873 5455
874 4727 Prism Ceme 1/7/2008 1.56 874 5455
875 4727 Prism Ceme 2/7/2008 1.57 875 5455
876 4727 Prism Ceme 3/7/2008 1.53 876 5455
877 4727 Prism Ceme 4/7/2008 1.58 877 5455
878 4727 Prism Ceme 7/7/2008 1.62 878 5455
879 4727 Prism Ceme 8/7/2008 1.69 879 5455
880 4727 Prism Ceme 9/7/2008 1.77 880 5455
881 4727 Prism Ceme10/7/2008 1.73 881 5455
882 4727 Prism Ceme11/7/2008 1.68 882 5455
883 4727 Prism Ceme
14/07/2008 1.64 883 5455
884 4727 Prism Ceme
15/07/2008 1.62 884 5455
885 4727 Prism Ceme
16/07/2008 1.59 885 5455
886 4727 Prism Ceme
17/07/2008 1.58 886 5455
887 4727 Prism Ceme
18/07/2008 1.59 887 5455
888 4727 Prism Ceme
21/07/2008 1.57 888 5455
889 4727 Prism Ceme
22/07/2008 1.59 889 5455
890 4727 Prism Ceme
23/07/2008 1.69 890 5455
891 4727 Prism Ceme
24/07/2008 1.61 891 5455
892 4727 Prism Ceme
25/07/2008 1.63 892 5455
893 4727 Prism Ceme
28/07/2008 1.64 893 5455
894 4727 Prism Ceme
29/07/2008 1.61 894 5455
895 4727 Prism Ceme
30/07/2008 1.63 895 5455
896 4727 Prism Ceme
31/07/2008 1.67 896 5455
897 4727 Prism Ceme 1/8/2008 1.65 897 5455
898 4727 Prism Ceme 4/8/2008 1.68 898 5455
899 4727 Prism Ceme 5/8/2008 1.78 899 5455
900 4727 Prism Ceme 6/8/2008 1.82 900 5455
901 4727 Prism Ceme 7/8/2008 1.9 901 5455
902 4727 Prism Ceme 8/8/2008 1.84 902 5455
903 4727 Prism Ceme11/8/2008 1.83 903 5455
904 4727 Prism Ceme12/8/2008 1.79 904 5455
905 4727 Prism Ceme
13/08/2008 1.91 905 5455
906 4727 Prism Ceme
14/08/2008 1.88 906 5455
907 4727 Prism Ceme
18/08/2008 1.78 907 5455
908 4727 Prism Ceme
19/08/2008 1.74 908 5455
909 4727 Prism Ceme
20/08/2008 1.74 909 5455
910 4727 Prism Ceme
21/08/2008 1.69 910 5455
911 4727 Prism Ceme
22/08/2008 1.69 911 5455
912 4727 Prism Ceme
25/08/2008 1.69 912 5455
913 4727 Prism Ceme
26/08/2008 1.69 913 5455
914 4727 Prism Ceme
27/08/2008 1.69 914 5455
915 4727 Prism Ceme
28/08/2008 1.69 915 5455
916 4727 Prism Ceme
29/08/2008 1.69 916 5455
917 4727 Prism Ceme 1/9/2008 1.7 917 5455
918 4727 Prism Ceme 2/9/2008 1.76 918 5455
919 4727 Prism Ceme 4/9/2008 1.74 919 5455
920 4727 Prism Ceme 5/9/2008 1.7 920 5455
921 4727 Prism Ceme 8/9/2008 1.73 921 5455
922 4727 Prism Ceme 9/9/2008 1.72 922 5455
923 4727 Prism Ceme10/9/2008 1.69 923 5455
924 4727 Prism Ceme11/9/2008 1.67 924 5455
925 4727 Prism Ceme12/9/2008 1.61 925 5455
926 4727 Prism Ceme
15/09/2008 1.48 926 5455
927 4727 Prism Ceme
16/09/2008 1.46 927 5455
928 4727 Prism Ceme
17/09/2008 1.43 928 5455
929 4727 Prism Ceme
18/09/2008 1.38 929 5455
930 4727 Prism Ceme
19/09/2008 1.42 930 5455
931 4727 Prism Ceme
22/09/2008 1.43 931 5455
932 4727 Prism Ceme
23/09/2008 1.41 932 5455
933 4727 Prism Ceme
24/09/2008 1.43 933 5455
934 4727 Prism Ceme
25/09/2008 1.48 934 5455
935 4727 Prism Ceme
26/09/2008 1.44 935 5455
936 4727 Prism Ceme
29/09/2008 1.33 936 5455
937 4727 Prism Ceme
30/09/2008 1.33 937 5455
938 4727 Prism Ceme1/10/2008 1.36 938 5455
939 4727 Prism Ceme3/10/2008 1.32 939 5455
940 4727 Prism Ceme6/10/2008 1.19 940 5455
941 4727 Prism Ceme7/10/2008 1.11 941 5455
942 4727 Prism Ceme8/10/2008 1.05 942 5455
943 4727 Prism Ceme ### 0.96 943 5455
944 4727 Prism Ceme
13/10/2008 1.1 944 5455
945 4727 Prism Ceme
14/10/2008 1.09 945 5455
946 4727 Prism Ceme
15/10/2008 0.99 946 5455
947 4727 Prism Ceme
16/10/2008 0.93 947 5455
948 4727 Prism Ceme
17/10/2008 0.86 948 5455
949 4727 Prism Ceme
20/10/2008 0.78 949 5455
950 4727 Prism Ceme
21/10/2008 0.85 950 5455
951 4727 Prism Ceme
22/10/2008 0.82 951 5455
952 4727 Prism Ceme
23/10/2008 0.79 952 5455
953 4727 Prism Ceme
24/10/2008 0.73 953 5455
954 4727 Prism Ceme
27/10/2008 0.7 954 5455
955 4727 Prism Ceme
28/10/2008 0.77 955 5455
956 4727 Prism Ceme
29/10/2008 0.77 956 5455
957 4727 Prism Ceme
31/10/2008 0.8 957 5455
 958 4727 Prism Ceme3/11/2008 0.81 958 5455
959 4727 Prism Ceme4/11/2008 0.82 959 5455
960 4727 Prism Ceme5/11/2008 0.79 960 5455
961 4727 Prism Ceme6/11/2008 0.76 961 5455
962 4727 Prism Ceme7/11/2008 0.79 962 5455
963 4727 Prism Ceme ### 0.81 963 5455
964 4727 Prism Ceme ### 0.81 964 5455
965 4727 Prism Ceme ### 0.78 965 5455
966 4727 Prism Ceme
14/11/2008 0.77 966 5455
967 4727 Prism Ceme
17/11/2008 0.77 967 5455
968 4727 Prism Ceme
18/11/2008 0.75 968 5455
969 4727 Prism Ceme
19/11/2008 0.74 969 5455
970 4727 Prism Ceme
20/11/2008 0.71 970 5455
971 4727 Prism Ceme
21/11/2008 0.72 971 5455
972 4727 Prism Ceme
24/11/2008 0.72 972 5455
973 4727 Prism Ceme
25/11/2008 0.72 973 5455
974 4727 Prism Ceme
26/11/2008 0.72 974 5455
975 4727 Prism Ceme
28/11/2008 0.72 975 5455
976 4727 Prism Ceme1/12/2008 0.72 976 5455
977 4727 Prism Ceme2/12/2008 0.72 977 5455
978 4727 Prism Ceme3/12/2008 0.72 978 5455
979 4727 Prism Ceme4/12/2008 0.74 979 5455
980 4727 Prism Ceme5/12/2008 0.75 980 5455
981 4727 Prism Ceme8/12/2008 0.77 981 5455
982 4727 Prism Ceme ### 0.84 982 5455
983 4727 Prism Ceme ### 0.89 983 5455
984 4727 Prism Ceme ### 0.91 984 5455
985 4727 Prism Ceme
15/12/2008 0.92 985 5455
986 4727 Prism Ceme
16/12/2008 0.96 986 5455
987 4727 Prism Ceme
17/12/2008 0.9 987 5455
988 4727 Prism Ceme
18/12/2008 0.94 988 5455
989 4727 Prism Ceme
19/12/2008 0.93 989 5455
990 4727 Prism Ceme
22/12/2008 0.95 990 5455
991 4727 Prism Ceme
23/12/2008 0.92 991 5455
992 4727 Prism Ceme
24/12/2008 0.9 992 5455
993 4727 Prism Ceme
26/12/2008 0.88 993 5455
994 4727 Prism Ceme
29/12/2008 0.87 994 5455
995 4727 Prism Ceme
30/12/2008 0.89 995 5455
996 4727 Prism Ceme
31/12/2008 0.89 996 5455
997 4727 Prism Ceme 1/1/2009 0.94 997 5455
998 4727 Prism Ceme 2/1/2009 0.98 998 5455
999 4727 Prism Ceme 5/1/2009 1.01 999 5455
1000 4727 Prism Ceme 6/1/2009 1.08 1000 5455
1001 4727 Prism Ceme 7/1/2009 0.97 1001 5455
1002 4727 Prism Ceme 9/1/2009 0.89 1002 5455
1003 4727 Prism Ceme12/1/2009 0.88 1003 5455
1004 4727 Prism Ceme
13/01/2009 0.86 1004 5455
1005 4727 Prism Ceme
14/01/2009 0.91 1005 5455
1006 4727 Prism Ceme
15/01/2009 0.87 1006 5455
1007 4727 Prism Ceme
16/01/2009 0.86 1007 5455
1008 4727 Prism Ceme
19/01/2009 0.88 1008 5455
1009 4727 Prism Ceme
20/01/2009 0.87 1009 5455
1010 4727 Prism Ceme
21/01/2009 0.85 1010 5455
1011 4727 Prism Ceme
22/01/2009 0.83 1011 5455
1012 4727 Prism Ceme
23/01/2009 0.8 1012 5455
1013 4727 Prism Ceme
27/01/2009 0.82 1013 5455
1014 4727 Prism Ceme
28/01/2009 0.84 1014 5455
1015 4727 Prism Ceme
29/01/2009 0.78 1015 5455
1016 4727 Prism Ceme
30/01/2009 0.83 1016 5455
1017 4727 Prism Ceme 2/2/2009 0.82 1017 5455
1018 4727 Prism Ceme 3/2/2009 0.87 1018 5455
1019 4727 Prism Ceme 4/2/2009 0.88 1019 5455
1020 4727 Prism Ceme 5/2/2009 0.85 1020 5455
1021 4727 Prism Ceme 6/2/2009 0.95 1021 5455
1022 4727 Prism Ceme 9/2/2009 0.95 1022 5455
1023 4727 Prism Ceme10/2/2009 1.01 1023 5455
1024 4727 Prism Ceme11/2/2009 1.05 1024 5455
1025 4727 Prism Ceme12/2/2009 1.02 1025 5455
1026 4727 Prism Ceme
13/02/2009 1.04 1026 5455
1027 4727 Prism Ceme
16/02/2009 1.02 1027 5455
1028 4727 Prism Ceme
17/02/2009 0.97 1028 5455
1029 4727 Prism Ceme
18/02/2009 0.98 1029 5455
1030 4727 Prism Ceme
19/02/2009 0.97 1030 5455
1031 4727 Prism Ceme
20/02/2009 0.94 1031 5455
1032 4727 Prism Ceme
24/02/2009 0.97 1032 5455
1033 4727 Prism Ceme
25/02/2009 0.96 1033 5455
1034 4727 Prism Ceme
26/02/2009 0.95 1034 5455
1035 4727 Prism Ceme
27/02/2009 0.93 1035 5455
1036 4727 Prism Ceme 2/3/2009 0.92 1036 5455
1037 4727 Prism Ceme 3/3/2009 0.92 1037 5455
1038 4727 Prism Ceme 4/3/2009 0.93 1038 5455
1039 4727 Prism Ceme 5/3/2009 0.9 1039 5455
1040 4727 Prism Ceme 6/3/2009 0.89 1040 5455
1041 4727 Prism Ceme 9/3/2009 0.87 1041 5455
1042 4727 Prism Ceme12/3/2009 0.86 1042 5455
1043 4727 Prism Ceme
13/03/2009 0.89 1043 5455
1044 4727 Prism Ceme
16/03/2009 0.9 1044 5455
1045 4727 Prism Ceme
17/03/2009 0.98 1045 5455
1046 4727 Prism Ceme
18/03/2009 1 1046 5455
1047 4727 Prism Ceme
19/03/2009 1 1047 5455
1048 4727 Prism Ceme
20/03/2009 0.98 1048 5455
1049 4727 Prism Ceme
23/03/2009 1.01 1049 5455
1050 4727 Prism Ceme
24/03/2009 0.96 1050 5455
1051 4727 Prism Ceme
25/03/2009 1.01 1051 5455
1052 4727 Prism Ceme
26/03/2009 0.98 1052 5455
1053 4727 Prism Ceme
27/03/2009 1.03 1053 5455
1054 4727 Prism Ceme
30/03/2009 1.04 1054 5455
1055 4727 Prism Ceme
31/03/2009 1.1 1055 5455
1056 4727 Prism Ceme 1/4/2009 1.06 1056 5455
1057 4727 Prism Ceme 2/4/2009 1.09 1057 5455
1058 4727 Prism Ceme 6/4/2009 1.08 1058 5455
1059 4727 Prism Ceme 8/4/2009 1.15 1059 5455
1060 4727 Prism Ceme 9/4/2009 1.14 1060 5455
1061 4727 Prism Ceme
13/04/2009 1.19 1061 5455
1062 4727 Prism Ceme
15/04/2009 1.21 1062 5455
1063 4727 Prism Ceme
16/04/2009 1.12 1063 5455
1064 4727 Prism Ceme
17/04/2009 1.08 1064 5455
1065 4727 Prism Ceme
20/04/2009 1.24 1065 5455
1066 4727 Prism Ceme
21/04/2009 1.24 1066 5455
1067 4727 Prism Ceme
22/04/2009 1.25 1067 5455
1068 4727 Prism Ceme
23/04/2009 1.28 1068 5455
1069 4727 Prism Ceme
24/04/2009 1.33 1069 5455
1070 4727 Prism Ceme
27/04/2009 1.29 1070 5455
1071 4727 Prism Ceme
28/04/2009 1.22 1071 5455
1072 4727 Prism Ceme
29/04/2009 1.21 1072 5455
1073 4727 Prism Ceme 4/5/2009 1.24 1073 5455
1074 4727 Prism Ceme 5/5/2009 1.26 1074 5455
1075 4727 Prism Ceme 6/5/2009 1.28 1075 5455
1076 4727 Prism Ceme 7/5/2009 1.26 1076 5455
1077 4727 Prism Ceme 8/5/2009 1.24 1077 5455
1078 4727 Prism Ceme11/5/2009 1.17 1078 5455
1079 4727 Prism Ceme12/5/2009 1.15 1079 5455
1080 4727 Prism Ceme
13/05/2009 1.14 1080 5455
1081 4727 Prism Ceme
14/05/2009 1.19 1081 5455
1082 4727 Prism Ceme
15/05/2009 1.18 1082 5455
1083 4727 Prism Ceme
18/05/2009 1.42 1083 5455
1084 4727 Prism Ceme
19/05/2009 1.46 1084 5455
1085 4727 Prism Ceme
20/05/2009 1.58 1085 5455
1086 4727 Prism Ceme
21/05/2009 1.61 1086 5455
1087 4727 Prism Ceme
22/05/2009 1.57 1087 5455
1088 4727 Prism Ceme
25/05/2009 1.65 1088 5455
1089 4727 Prism Ceme
26/05/2009 1.59 1089 5455
1090 4727 Prism Ceme
27/05/2009 1.61 1090 5455
1091 4727 Prism Ceme
28/05/2009 1.62 1091 5455
1092 4727 Prism Ceme
29/05/2009 1.65 1092 5455
1093 4727 Prism Ceme 1/6/2009 1.72 1093 5455
1094 4727 Prism Ceme 2/6/2009 1.7 1094 5455
1095 4727 Prism Ceme 3/6/2009 1.79 1095 5455
1096 4727 Prism Ceme 4/6/2009 1.79 1096 5455
1097 4727 Prism Ceme 5/6/2009 1.79 1097 5455
1098 4727 Prism Ceme 8/6/2009 1.64 1098 5455
1099 4727 Prism Ceme 9/6/2009 1.77 1099 5455
1100 4727 Prism Ceme10/6/2009 2.06 1100 5455
1101 4727 Prism Ceme11/6/2009 1.89 1101 5455
1102 4727 Prism Ceme12/6/2009 1.8 1102 5455
1103 4727 Prism Ceme
15/06/2009 1.77 1103 5455
1104 4727 Prism Ceme
16/06/2009 1.8 1104 5455
1105 4727 Prism Ceme
17/06/2009 1.73 1105 5455
1106 4727 Prism Ceme
18/06/2009 1.58 1106 5455
1107 4727 Prism Ceme
19/06/2009 1.62 1107 5455
1108 4727 Prism Ceme
22/06/2009 1.58 1108 5455
1109 4727 Prism Ceme
23/06/2009 1.71 1109 5455
1110 4727 Prism Ceme
24/06/2009 1.68 1110 5455
1111 4727 Prism Ceme
25/06/2009 1.7 1111 5455
1112 4727 Prism Ceme
26/06/2009 1.73 1112 5455
1113 4727 Prism Ceme
29/06/2009 1.72 1113 5455
1114 4727 Prism Ceme
30/06/2009 1.69 1114 5455
1115 4727 Prism Ceme 1/7/2009 1.65 1115 5455
1116 4727 Prism Ceme 2/7/2009 1.78 1116 5455
1117 4727 Prism Ceme 3/7/2009 1.77 1117 5455
1118 4727 Prism Ceme 6/7/2009 1.68 1118 5455
1119 4727 Prism Ceme 7/7/2009 1.9 1119 5455
1120 4727 Prism Ceme 8/7/2009 1.82 1120 5455
1121 4727 Prism Ceme 9/7/2009 1.83 1121 5455
1122 4727 Prism Ceme10/7/2009 1.71 1122 5455
1123 4727 Prism Ceme
13/07/2009 1.62 1123 5455
1124 4727 Prism Ceme
14/07/2009 1.72 1124 5455
1125 4727 Prism Ceme
15/07/2009 1.79 1125 5455
1126 4727 Prism Ceme
16/07/2009 1.76 1126 5455
1127 4727 Prism Ceme
17/07/2009 1.82 1127 5455
1128 4727 Prism Ceme
20/07/2009 1.89 1128 5455
1129 4727 Prism Ceme
21/07/2009 2.02 1129 5455
1130 4727 Prism Ceme
22/07/2009 2.08 1130 5455
1131 4727 Prism Ceme
23/07/2009 2.07 1131 5455
1132 4727 Prism Ceme
24/07/2009 2.08 1132 5455
1133 4727 Prism Ceme
27/07/2009 2.05 1133 5455
1134 4727 Prism Ceme
28/07/2009 2.04 1134 5455
1135 4727 Prism Ceme
29/07/2009 1.99 1135 5455
1136 4727 Prism Ceme
30/07/2009 2.01 1136 5455
1137 4727 Prism Ceme
31/07/2009 2.01 1137 5455
1138 4727 Prism Ceme 3/8/2009 2.03 1138 5455
1139 4727 Prism Ceme 4/8/2009 2.1 1139 5455
1140 4727 Prism Ceme 5/8/2009 2.11 1140 5455
1141 4727 Prism Ceme 6/8/2009 2.1 1141 5455
1142 4727 Prism Ceme 7/8/2009 2.41 1142 5455
1143 4727 Prism Ceme10/8/2009 2.17 1143 5455
1144 4727 Prism Ceme11/8/2009 2.28 1144 5455
1145 4727 Prism Ceme12/8/2009 2.53 1145 5455
1146 4727 Prism Ceme
13/08/2009 2.62 1146 5455
1147 4727 Prism Ceme
14/08/2009 2.55 1147 5455
1148 4727 Prism Ceme
17/08/2009 2.27 1148 5455
1149 4727 Prism Ceme
18/08/2009 2.41 1149 5455
1150 4727 Prism Ceme
19/08/2009 2.33 1150 5455
1151 4727 Prism Ceme
20/08/2009 2.39 1151 5455
1152 4727 Prism Ceme
21/08/2009 2.45 1152 5455
1153 4727 Prism Ceme
24/08/2009 2.46 1153 5455
1154 4727 Prism Ceme
25/08/2009 2.42 1154 5455
1155 4727 Prism Ceme
26/08/2009 2.44 1155 5455
1156 4727 Prism Ceme
27/08/2009 2.45 1156 5455
1157 4727 Prism Ceme
28/08/2009 2.51 1157 5455
1158 4727 Prism Ceme
31/08/2009 2.55 1158 5455
1159 4727 Prism Ceme 1/9/2009 2.51 1159 5455
1160 4727 Prism Ceme 2/9/2009 2.57 1160 5455
1161 4727 Prism Ceme 3/9/2009 2.5 1161 5455
1162 4727 Prism Ceme 4/9/2009 2.49 1162 5455
1163 4727 Prism Ceme 7/9/2009 2.69 1163 5455
1164 4727 Prism Ceme 8/9/2009 2.59 1164 5455
1165 4727 Prism Ceme 9/9/2009 2.58 1165 5455
1166 4727 Prism Ceme10/9/2009 2.52 1166 5455
1167 4727 Prism Ceme11/9/2009 2.44 1167 5455
1168 4727 Prism Ceme
14/09/2009 2.38 1168 5455
1169 4727 Prism Ceme
15/09/2009 2.38 1169 5455
1170 4727 Prism Ceme
16/09/2009 2.43 1170 5455
1171 4727 Prism Ceme
17/09/2009 2.52 1171 5455
1172 4727 Prism Ceme
18/09/2009 2.56 1172 5455
1173 4727 Prism Ceme
22/09/2009 2.51 1173 5455
1174 4727 Prism Ceme
23/09/2009 2.43 1174 5455
1175 4727 Prism Ceme
24/09/2009 2.44 1175 5455
1176 4727 Prism Ceme
25/09/2009 2.43 1176 5455
1177 4727 Prism Ceme
29/09/2009 2.43 1177 5455
1178 4727 Prism Ceme
30/09/2009 2.4 1178 5455
1179 4727 Prism Ceme1/10/2009 1.62 1179 5455
1180 4727 Prism Ceme5/10/2009 1.59 1180 5455
1181 4727 Prism Ceme6/10/2009 1.48 1181 5455
1182 4727 Prism Ceme7/10/2009 1.5 1182 5455
1183 4727 Prism Ceme8/10/2009 1.49 1183 5455
1184 4727 Prism Ceme9/10/2009 1.46 1184 5455
1185 4727 Prism Ceme ### 1.45 1185 5455
1186 4727 Prism Ceme
14/10/2009 1.44 1186 5455
1187 4727 Prism Ceme
15/10/2009 1.45 1187 5455
1188 4727 Prism Ceme
16/10/2009 1.4 1188 5455
1189 4727 Prism Ceme
17/10/2009 1.45 1189 5455
1190 4727 Prism Ceme
20/10/2009 1.39 1190 5455
1191 4727 Prism Ceme
21/10/2009 1.37 1191 5455
1192 4727 Prism Ceme
22/10/2009 1.27 1192 5455
1193 4727 Prism Ceme
23/10/2009 1.26 1193 5455
1194 4727 Prism Ceme
26/10/2009 1.15 1194 5455
1195 4727 Prism Ceme
27/10/2009 1.11 1195 5455
1196 4727 Prism Ceme
28/10/2009 1.2 1196 5455
1197 4727 Prism Ceme
29/10/2009 1.18 1197 5455
1198 4727 Prism Ceme
30/10/2009 1.17 1198 5455
1199 4727 Prism Ceme3/11/2009 1.07 1199 5455
1200 4727 Prism Ceme4/11/2009 1.09 1200 5455
1201 4727 Prism Ceme5/11/2009 1.08 1201 5455
1202 4727 Prism Ceme6/11/2009 1.13 1202 5455
1203 4727 Prism Ceme9/11/2009 1.15 1203 5455
1204 4727 Prism Ceme ### 1.16 1204 5455
1205 4727 Prism Ceme ### 1.16 1205 5455
1206 4727 Prism Ceme ### 1.19 1206 5455
1207 4727 Prism Ceme
13/11/2009 1.16 1207 5455
1208 4727 Prism Ceme
16/11/2009 1.17 1208 5455
1209 4727 Prism Ceme
17/11/2009 1.17 1209 5455
1210 4727 Prism Ceme
18/11/2009 1.17 1210 5455
1211 4727 Prism Ceme
19/11/2009 1.15 1211 5455
1212 4727 Prism Ceme
20/11/2009 1.19 1212 5455
1213 4727 Prism Ceme
23/11/2009 1.21 1213 5455
1214 4727 Prism Ceme
24/11/2009 1.2 1214 5455
1215 4727 Prism Ceme
25/11/2009 1.24 1215 5455
1216 4727 Prism Ceme
26/11/2009 1.26 1216 5455
1217 4727 Prism Ceme
27/11/2009 1.23 1217 5455
1218 4727 Prism Ceme
30/11/2009 1.25 1218 5455
1219 4727 Prism Ceme1/12/2009 1.27 1219 5455
1220 4727 Prism Ceme2/12/2009 1.3 1220 5455
1221 4727 Prism Ceme3/12/2009 1.3 1221 5455
1222 4727 Prism Ceme4/12/2009 1.28 1222 5455
1223 4727 Prism Ceme7/12/2009 1.25 1223 5455
1224 4727 Prism Ceme8/12/2009 1.28 1224 5455
1225 4727 Prism Ceme9/12/2009 1.25 1225 5455
1226 4727 Prism Ceme ### 1.24 1226 5455
1227 4727 Prism Ceme ### 1.25 1227 5455
1228 4727 Prism Ceme
14/12/2009 1.3 1228 5455
1229 4727 Prism Ceme
15/12/2009 1.29 1229 5455
1230 4727 Prism Ceme
16/12/2009 1.28 1230 5455
1231 4727 Prism Ceme
17/12/2009 1.27 1231 5455
1232 4727 Prism Ceme
18/12/2009 1.25 1232 5455
1233 4727 Prism Ceme
21/12/2009 1.23 1233 5455
1234 4727 Prism Ceme
22/12/2009 1.25 1234 5455
1235 4727 Prism Ceme
23/12/2009 1.3 1235 5455
1236 4727 Prism Ceme
24/12/2009 1.31 1236 5455
1237 4727 Prism Ceme
29/12/2009 1.31 1237 5455
1238 4727 Prism Ceme
30/12/2009 1.37 1238 5455
1239 4727 Prism Ceme
31/12/2009 1.39 1239 5455
1240 4727 Prism Ceme 4/1/2010 1.48 1240 5455
1241 4727 Prism Ceme 5/1/2010 1.5 1241 5455
1242 4727 Prism Ceme 6/1/2010 1.48 1242 5455
1243 4727 Prism Ceme 7/1/2010 1.46 1243 5455
1244 4727 Prism Ceme 8/1/2010 1.45 1244 5455
1245 4727 Prism Ceme11/1/2010 1.5 1245 5455
1246 4727 Prism Ceme12/1/2010 1.46 1246 5455
1247 4727 Prism Ceme
13/01/2010 1.47 1247 5455
1248 4727 Prism Ceme
14/01/2010 1.49 1248 5455
1249 4727 Prism Ceme
15/01/2010 1.51 1249 5455
1250 4727 Prism Ceme
18/01/2010 1.48 1250 5455
1251 4727 Prism Ceme
19/01/2010 1.46 1251 5455
1252 4727 Prism Ceme
20/01/2010 1.47 1252 5455
1253 4727 Prism Ceme
21/01/2010 1.45 1253 5455
1254 4727 Prism Ceme
22/01/2010 1.39 1254 5455
1255 4727 Prism Ceme
25/01/2010 1.38 1255 5455
1256 4727 Prism Ceme
27/01/2010 1.32 1256 5455
1257 4727 Prism Ceme
28/01/2010 1.3 1257 5455
1258 4727 Prism Ceme
29/01/2010 1.32 1258 5455
1259 4727 Prism Ceme 1/2/2010 1.35 1259 5455
1260 4727 Prism Ceme 2/2/2010 1.37 1260 5455
1261 4727 Prism Ceme 3/2/2010 1.45 1261 5455
1262 4727 Prism Ceme 4/2/2010 1.44 1262 5455
1263 4727 Prism Ceme 5/2/2010 1.42 1263 5455
1264 4727 Prism Ceme 6/2/2010 1.44 1264 5455
1265 4727 Prism Ceme 8/2/2010 1.4 1265 5455
1266 4727 Prism Ceme 9/2/2010 1.43 1266 5455
1267 4727 Prism Ceme10/2/2010 1.41 1267 5455
1268 4727 Prism Ceme11/2/2010 1.45 1268 5455
1269 4727 Prism Ceme
15/02/2010 1.43 1269 5455
1270 4727 Prism Ceme
16/02/2010 1.48 1270 5455
1271 4727 Prism Ceme
17/02/2010 1.5 1271 5455
1272 4727 Prism Ceme
18/02/2010 1.5 1272 5455
1273 4727 Prism Ceme
19/02/2010 1.45 1273 5455
1274 4727 Prism Ceme
22/02/2010 1.48 1274 5455
1275 4727 Prism Ceme
23/02/2010 1.47 1275 5455
1276 4727 Prism Ceme
24/02/2010 1.47 1276 5455
1277 4727 Prism Ceme
25/02/2010 1.46 1277 5455
1278 4727 Prism Ceme
26/02/2010 1.48 1278 5455
1279 4727 Prism Ceme 2/3/2010 1.56 1279 5455
1280 4727 Prism Ceme 3/3/2010 2.2 1280 5455
1281 4727 Prism Ceme 4/3/2010 2.17 1281 5455
1282 4727 Prism Ceme 5/3/2010 2.26 1282 5455
1283 4727 Prism Ceme 8/3/2010 2.3 1283 5455
1284 4727 Prism Ceme 9/3/2010 2.29 1284 5455
1285 4727 Prism Ceme10/3/2010 2.29 1285 5455
1286 4727 Prism Ceme11/3/2010 2.31 1286 5455
1287 4727 Prism Ceme12/3/2010 2.33 1287 5455
1288 4727 Prism Ceme
15/03/2010 2.21 1288 5455
1289 4727 Prism Ceme
16/03/2010 2.26 1289 5455
1290 4727 Prism Ceme
17/03/2010 2.23 1290 5455
1291 4727 Prism Ceme
18/03/2010 2.15 1291 5455
1292 4727 Prism Ceme
19/03/2010 2.14 1292 5455
1293 4727 Prism Ceme
22/03/2010 2.15 1293 5455
1294 4727 Prism Ceme
23/03/2010 2.16 1294 5455
1295 4727 Prism Ceme
25/03/2010 2.12 1295 5455
1296 4727 Prism Ceme
26/03/2010 2.16 1296 5455
1297 4727 Prism Ceme
29/03/2010 2.23 1297 5455
1298 4727 Prism Ceme
30/03/2010 2.24 1298 5455
1299 4727 Prism Ceme
31/03/2010 2.31 1299 5455
1300 4727 Prism Ceme 1/4/2010 2.47 1300 5455
1301 4727 Prism Ceme 5/4/2010 2.43 1301 5455
1302 4727 Prism Ceme 6/4/2010 2.43 1302 5455
1303 4727 Prism Ceme 7/4/2010 2.64 1303 5455
1304 4727 Prism Ceme 8/4/2010 2.58 1304 5455
1305 4727 Prism Ceme 9/4/2010 2.76 1305 5455
1306 4727 Prism Ceme12/4/2010 2.75 1306 5455
1307 4727 Prism Ceme
13/04/2010 2.78 1307 5455
1308 4727 Prism Ceme
15/04/2010 2.73 1308 5455
1309 4727 Prism Ceme
16/04/2010 2.65 1309 5455
1310 4727 Prism Ceme
19/04/2010 2.73 1310 5455
1311 4727 Prism Ceme
20/04/2010 2.75 1311 5455
1312 4727 Prism Ceme
21/04/2010 2.71 1312 5455
1313 4727 Prism Ceme
22/04/2010 2.62 1313 5455
1314 4727 Prism Ceme
23/04/2010 2.67 1314 5455
1315 4727 Prism Ceme
26/04/2010 2.65 1315 5455
1316 4727 Prism Ceme
27/04/2010 2.6 1316 5455
1317 4727 Prism Ceme
28/04/2010 2.55 1317 5455
1318 4727 Prism Ceme
29/04/2010 2.57 1318 5455
1319 4727 Prism Ceme
30/04/2010 2.56 1319 5455
1320 4727 Prism Ceme 3/5/2010 2.52 1320 5455
1321 4727 Prism Ceme 4/5/2010 2.47 1321 5455
1322 4727 Prism Ceme 5/5/2010 2.5 1322 5455
1323 4727 Prism Ceme 6/5/2010 2.48 1323 5455
1324 4727 Prism Ceme 7/5/2010 2.38 1324 5455
1325 4727 Prism Ceme10/5/2010 2.47 1325 5455
1326 4727 Prism Ceme11/5/2010 2.42 1326 5455
1327 4727 Prism Ceme12/5/2010 2.39 1327 5455
1328 4727 Prism Ceme
13/05/2010 2.39 1328 5455
1329 4727 Prism Ceme
14/05/2010 2.55 1329 5455
1330 4727 Prism Ceme
17/05/2010 2.55 1330 5455
1331 4727 Prism Ceme
18/05/2010 2.48 1331 5455
1332 4727 Prism Ceme
19/05/2010 2.38 1332 5455
1333 4727 Prism Ceme
20/05/2010 2.41 1333 5455
1334 4727 Prism Ceme
21/05/2010 2.33 1334 5455
1335 4727 Prism Ceme
24/05/2010 2.32 1335 5455
1336 4727 Prism Ceme
25/05/2010 2.32 1336 5455
1337 4727 Prism Ceme
26/05/2010 2.29 1337 5455
1338 4727 Prism Ceme
27/05/2010 2.3 1338 5455
1339 4727 Prism Ceme
28/05/2010 2.32 1339 5455
1340 4727 Prism Ceme
31/05/2010 2.31 1340 5455
1341 4727 Prism Ceme 1/6/2010 2.32 1341 5455
1342 4727 Prism Ceme 2/6/2010 2.38 1342 5455
1343 4727 Prism Ceme 3/6/2010 2.45 1343 5455
1344 4727 Prism Ceme 4/6/2010 2.46 1344 5455
1345 4727 Prism Ceme 7/6/2010 2.45 1345 5455
1346 4727 Prism Ceme 8/6/2010 2.41 1346 5455
1347 4727 Prism Ceme 9/6/2010 2.45 1347 5455
1348 4727 Prism Ceme10/6/2010 2.52 1348 5455
1349 4727 Prism Ceme11/6/2010 2.46 1349 5455
1350 4727 Prism Ceme
14/06/2010 2.45 1350 5455
1351 4727 Prism Ceme
15/06/2010 2.45 1351 5455
1352 4727 Prism Ceme
16/06/2010 2.47 1352 5455
1353 4727 Prism Ceme
17/06/2010 2.46 1353 5455
1354 4727 Prism Ceme
18/06/2010 2.45 1354 5455
1355 4727 Prism Ceme
21/06/2010 2.49 1355 5455
1356 4727 Prism Ceme
22/06/2010 2.44 1356 5455
1357 4727 Prism Ceme
23/06/2010 2.42 1357 5455
1358 4727 Prism Ceme
24/06/2010 2.42 1358 5455
1359 4727 Prism Ceme
25/06/2010 2.43 1359 5455
1360 4727 Prism Ceme
28/06/2010 2.46 1360 5455
1361 4727 Prism Ceme
29/06/2010 2.4 1361 5455
1362 4727 Prism Ceme
30/06/2010 2.4 1362 5455
1363 4727 Prism Ceme 1/7/2010 2.4 1363 5455
1364 4727 Prism Ceme 2/7/2010 2.37 1364 5455
1365 4727 Prism Ceme 5/7/2010 2.33 1365 5455
1366 4727 Prism Ceme 6/7/2010 2.36 1366 5455
1367 4727 Prism Ceme 7/7/2010 2.33 1367 5455
1368 4727 Prism Ceme 8/7/2010 2.32 1368 5455
1369 4727 Prism Ceme 9/7/2010 2.33 1369 5455
1370 4727 Prism Ceme12/7/2010 2.37 1370 5455
1371 4727 Prism Ceme
13/07/2010 2.38 1371 5455
1372 4727 Prism Ceme
14/07/2010 2.36 1372 5455
1373 4727 Prism Ceme
15/07/2010 2.33 1373 5455
1374 4727 Prism Ceme
16/07/2010 2.3 1374 5455
1375 4727 Prism Ceme
19/07/2010 2.29 1375 5455
1376 4727 Prism Ceme
20/07/2010 2.3 1376 5455
1377 4727 Prism Ceme
21/07/2010 2.29 1377 5455
1378 4727 Prism Ceme
22/07/2010 2.21 1378 5455
1379 4727 Prism Ceme
23/07/2010 2.19 1379 5455
1380 4727 Prism Ceme
26/07/2010 2.2 1380 5455
1381 4727 Prism Ceme
27/07/2010 2.17 1381 5455
1382 4727 Prism Ceme
28/07/2010 2.17 1382 5455
1383 4727 Prism Ceme
29/07/2010 2.18 1383 5455
1384 4727 Prism Ceme
30/07/2010 2.17 1384 5455
1385 4727 Prism Ceme 2/8/2010 2.17 1385 5455
1386 4727 Prism Ceme 3/8/2010 2.16 1386 5455
1387 4727 Prism Ceme 4/8/2010 2.16 1387 5455
1388 4727 Prism Ceme 5/8/2010 2.16 1388 5455
1389 4727 Prism Ceme 6/8/2010 2.16 1389 5455
1390 4727 Prism Ceme 9/8/2010 2.22 1390 5455
1391 4727 Prism Ceme10/8/2010 2.38 1391 5455
1392 4727 Prism Ceme11/8/2010 2.31 1392 5455
1393 4727 Prism Ceme12/8/2010 2.32 1393 5455
1394 4727 Prism Ceme
13/08/2010 2.3 1394 5455
1395 4727 Prism Ceme
16/08/2010 2.34 1395 5455
1396 4727 Prism Ceme
17/08/2010 2.33 1396 5455
1397 4727 Prism Ceme
18/08/2010 2.32 1397 5455
1398 4727 Prism Ceme
19/08/2010 2.41 1398 5455
1399 4727 Prism Ceme
20/08/2010 2.45 1399 5455
1400 4727 Prism Ceme
23/08/2010 2.4 1400 5455
1401 4727 Prism Ceme
24/08/2010 2.39 1401 5455
1402 4727 Prism Ceme
25/08/2010 2.33 1402 5455
1403 4727 Prism Ceme
26/08/2010 2.29 1403 5455
1404 4727 Prism Ceme
27/08/2010 2.26 1404 5455
1405 4727 Prism Ceme
30/08/2010 2.24 1405 5455
1406 4727 Prism Ceme
31/08/2010 2.25 1406 5455
1407 4727 Prism Ceme 1/9/2010 2.34 1407 5455
1408 4727 Prism Ceme 2/9/2010 2.32 1408 5455
1409 4727 Prism Ceme 3/9/2010 2.32 1409 5455
1410 4727 Prism Ceme 6/9/2010 2.34 1410 5455
1411 4727 Prism Ceme 7/9/2010 2.71 1411 5455
1412 4727 Prism Ceme 8/9/2010 2.61 1412 5455
1413 4727 Prism Ceme 9/9/2010 2.57 1413 5455
1414 4727 Prism Ceme
13/09/2010 2.59 1414 5455
1415 4727 Prism Ceme
14/09/2010 2.61 1415 5455
1416 4727 Prism Ceme
15/09/2010 2.55 1416 5455
1417 4727 Prism Ceme
16/09/2010 2.55 1417 5455
1418 4727 Prism Ceme
17/09/2010 2.64 1418 5455
1419 4727 Prism Ceme
20/09/2010 2.66 1419 5455
1420 4727 Prism Ceme
21/09/2010 2.6 1420 5455
1421 4727 Prism Ceme
22/09/2010 2.58 1421 5455
1422 4727 Prism Ceme
23/09/2010 2.63 1422 5455
1423 4727 Prism Ceme
24/09/2010 2.67 1423 5455
1424 4727 Prism Ceme
27/09/2010 2.6 1424 5455
1425 4727 Prism Ceme
28/09/2010 2.63 1425 5455
1426 4727 Prism Ceme
29/09/2010 2.6 1426 5455
1427 4727 Prism Ceme
30/09/2010 2.58 1427 5455
1428 4727 Prism Ceme1/10/2010 2.48 1428 5455
1429 4727 Prism Ceme4/10/2010 2.45 1429 5455
1430 4727 Prism Ceme5/10/2010 2.52 1430 5455
1431 4727 Prism Ceme6/10/2010 2.54 1431 5455
1432 4727 Prism Ceme7/10/2010 2.5 1432 5455
1433 4727 Prism Ceme8/10/2010 2.49 1433 5455
1434 4727 Prism Ceme ### 2.49 1434 5455
1435 4727 Prism Ceme ### 2.51 1435 5455
1436 4727 Prism Ceme
13/10/2010 2.56 1436 5455
1437 4727 Prism Ceme
14/10/2010 2.59 1437 5455
1438 4727 Prism Ceme
15/10/2010 2.54 1438 5455
1439 4727 Prism Ceme
18/10/2010 2.5 1439 5455
1440 4727 Prism Ceme
19/10/2010 2.56 1440 5455
1441 4727 Prism Ceme
20/10/2010 2.56 1441 5455
1442 4727 Prism Ceme
21/10/2010 2.54 1442 5455
1443 4727 Prism Ceme
22/10/2010 2.51 1443 5455
1444 4727 Prism Ceme
25/10/2010 2.5 1444 5455
1445 4727 Prism Ceme
26/10/2010 2.48 1445 5455
1446 4727 Prism Ceme
27/10/2010 2.46 1446 5455
1447 4727 Prism Ceme
28/10/2010 2.46 1447 5455
1448 4727 Prism Ceme
29/10/2010 2.42 1448 5455
1449 4727 Prism Ceme1/11/2010 2.43 1449 5455
1450 4727 Prism Ceme2/11/2010 2.52 1450 5455
1451 4727 Prism Ceme3/11/2010 2.5 1451 5455
1452 4727 Prism Ceme4/11/2010 2.45 1452 5455
1453 4727 Prism Ceme5/11/2010 2.49 1453 5455
1454 4727 Prism Ceme8/11/2010 2.59 1454 5455
1455 4727 Prism Ceme9/11/2010 2.6 1455 5455
1456 4727 Prism Ceme ### 2.6 1456 5455
1457 4727 Prism Ceme ### 2.53 1457 5455
1458 4727 Prism Ceme ### 2.41 1458 5455
1459 4727 Prism Ceme
15/11/2010 2.39 1459 5455
1460 4727 Prism Ceme
16/11/2010 2.34 1460 5455
1461 4727 Prism Ceme
18/11/2010 2.31 1461 5455
1462 4727 Prism Ceme
19/11/2010 2.24 1462 5455
1463 4727 Prism Ceme
22/11/2010 2.28 1463 5455
1464 4727 Prism Ceme
23/11/2010 2.3 1464 5455
1465 4727 Prism Ceme
24/11/2010 2.25 1465 5455
1466 4727 Prism Ceme
25/11/2010 2.21 1466 5455
1467 4727 Prism Ceme
26/11/2010 2.18 1467 5455
1468 4727 Prism Ceme
29/11/2010 2.16 1468 5455
1469 4727 Prism Ceme
30/11/2010 2.17 1469 5455
1470 4727 Prism Ceme1/12/2010 2.24 1470 5455
1471 4727 Prism Ceme2/12/2010 2.24 1471 5455
1472 4727 Prism Ceme3/12/2010 2.15 1472 5455
1473 4727 Prism Ceme6/12/2010 2.17 1473 5455
1474 4727 Prism Ceme7/12/2010 2.12 1474 5455
1475 4727 Prism Ceme8/12/2010 2.09 1475 5455
1476 4727 Prism Ceme9/12/2010 2.01 1476 5455
1477 4727 Prism Ceme ### 2.12 1477 5455
1478 4727 Prism Ceme
13/12/2010 2.12 1478 5455
1479 4727 Prism Ceme
14/12/2010 2.15 1479 5455
1480 4727 Prism Ceme
15/12/2010 2.1 1480 5455
1481 4727 Prism Ceme
16/12/2010 2.09 1481 5455
1482 4727 Prism Ceme
20/12/2010 2.12 1482 5455
1483 4727 Prism Ceme
21/12/2010 2.13 1483 5455
1484 4727 Prism Ceme
22/12/2010 2.12 1484 5455
1485 4727 Prism Ceme
23/12/2010 2.07 1485 5455
1486 4727 Prism Ceme
24/12/2010 2.08 1486 5455
1487 4727 Prism Ceme
27/12/2010 2.11 1487 5455
1488 4727 Prism Ceme
28/12/2010 2.13 1488 5455
1489 4727 Prism Ceme
29/12/2010 2.11 1489 5455
1490 4727 Prism Ceme
30/12/2010 2.12 1490 5455
1491 4727 Prism Ceme
31/12/2010 2.17 1491 5455
1492 4727 Prism Ceme 3/1/2011 2.19 1492 5455
1493 4727 Prism Ceme 4/1/2011 2.23 1493 5455
1494 4727 Prism Ceme 5/1/2011 2.19 1494 5455
1495 4727 Prism Ceme 6/1/2011 2.16 1495 5455
1496 4727 Prism Ceme 7/1/2011 2.11 1496 5455
1497 4727 Prism Ceme10/1/2011 2.08 1497 5455
1498 4727 Prism Ceme11/1/2011 2.1 1498 5455
1499 4727 Prism Ceme12/1/2011 2.11 1499 5455
1500 4727 Prism Ceme
13/01/2011 2.14 1500 5455
1501 4727 Prism Ceme
14/01/2011 2.09 1501 5455
1502 4727 Prism Ceme
17/01/2011 2.05 1502 5455
1503 4727 Prism Ceme
18/01/2011 2.04 1503 5455
1504 4727 Prism Ceme
19/01/2011 1.99 1504 5455
1505 4727 Prism Ceme
20/01/2011 1.99 1505 5455
1506 4727 Prism Ceme
21/01/2011 1.97 1506 5455
1507 4727 Prism Ceme
24/01/2011 2 1507 5455
1508 4727 Prism Ceme
25/01/2011 2.01 1508 5455
1509 4727 Prism Ceme
27/01/2011 1.97 1509 5455
1510 4727 Prism Ceme
28/01/2011 1.92 1510 5455
1511 4727 Prism Ceme
31/01/2011 1.95 1511 5455
1512 4727 Prism Ceme 1/2/2011 1.94 1512 5455
1513 4727 Prism Ceme 2/2/2011 1.96 1513 5455
1514 4727 Prism Ceme 3/2/2011 1.97 1514 5455
1515 4727 Prism Ceme 4/2/2011 1.96 1515 5455
1516 4727 Prism Ceme 7/2/2011 2.01 1516 5455
1517 4727 Prism Ceme 8/2/2011 1.94 1517 5455
1518 4727 Prism Ceme 9/2/2011 1.9 1518 5455
1519 4727 Prism Ceme10/2/2011 1.85 1519 5455
1520 4727 Prism Ceme11/2/2011 1.9 1520 5455
1521 4727 Prism Ceme
14/02/2011 2.05 1521 5455
1522 4727 Prism Ceme
15/02/2011 2.03 1522 5455
1523 4727 Prism Ceme
16/02/2011 2.06 1523 5455
1524 4727 Prism Ceme
17/02/2011 2.15 1524 5455
1525 4727 Prism Ceme
18/02/2011 2.17 1525 5455
1526 4727 Prism Ceme
21/02/2011 2.19 1526 5455
1527 4727 Prism Ceme
22/02/2011 2.19 1527 5455
1528 4727 Prism Ceme
23/02/2011 2.21 1528 5455
1529 4727 Prism Ceme
24/02/2011 2.14 1529 5455
1530 4727 Prism Ceme
25/02/2011 2.07 1530 5455
1531 4727 Prism Ceme
28/02/2011 2.1 1531 5455
1532 4727 Prism Ceme 1/3/2011 2.13 1532 5455
1533 4727 Prism Ceme 3/3/2011 2.14 1533 5455
1534 4727 Prism Ceme 4/3/2011 2.13 1534 5455
1535 4727 Prism Ceme 7/3/2011 2.1 1535 5455
1536 4727 Prism Ceme 8/3/2011 2.12 1536 5455
1537 4727 Prism Ceme 9/3/2011 2.12 1537 5455
1538 4727 Prism Ceme10/3/2011 2.13 1538 5455
1539 4727 Prism Ceme11/3/2011 2.12 1539 5455
1540 4727 Prism Ceme
14/03/2011 2.09 1540 5455
1541 4727 Prism Ceme
15/03/2011 2.07 1541 5455
1542 4727 Prism Ceme
16/03/2011 2.13 1542 5455
1543 4727 Prism Ceme
17/03/2011 2.15 1543 5455
1544 4727 Prism Ceme
18/03/2011 2.11 1544 5455
1545 4727 Prism Ceme
21/03/2011 2.11 1545 5455
1546 4727 Prism Ceme
22/03/2011 2.11 1546 5455
1547 4727 Prism Ceme
23/03/2011 2.13 1547 5455
1548 4727 Prism Ceme
24/03/2011 2.15 1548 5455
1549 4727 Prism Ceme
25/03/2011 2.16 1549 5455
1550 4727 Prism Ceme
28/03/2011 2.13 1550 5455
1551 4727 Prism Ceme
29/03/2011 2.11 1551 5455
1552 4727 Prism Ceme
30/03/2011 2.23 1552 5455
1553 4727 Prism Ceme
31/03/2011 2.15 1553 5455
1554 4727 Prism Ceme 1/4/2011 2.25 1554 5455
1555 4727 Prism Ceme 4/4/2011 2.29 1555 5455
1556 4727 Prism Ceme 5/4/2011 2.38 1556 5455
1557 4727 Prism Ceme 6/4/2011 2.43 1557 5455
1558 4727 Prism Ceme 7/4/2011 2.42 1558 5455
1559 4727 Prism Ceme 8/4/2011 2.39 1559 5455
1560 4727 Prism Ceme11/4/2011 2.42 1560 5455
1561 4727 Prism Ceme
13/04/2011 2.44 1561 5455
1562 4727 Prism Ceme
15/04/2011 2.38 1562 5455
1563 4727 Prism Ceme
18/04/2011 2.32 1563 5455
1564 4727 Prism Ceme
19/04/2011 2.34 1564 5455
1565 4727 Prism Ceme
20/04/2011 2.36 1565 5455
1566 4727 Prism Ceme
21/04/2011 2.37 1566 5455
1567 4727 Prism Ceme
25/04/2011 2.37 1567 5455
1568 4727 Prism Ceme
26/04/2011 2.44 1568 5455
1569 4727 Prism Ceme
27/04/2011 2.46 1569 5455
1570 4727 Prism Ceme
28/04/2011 2.36 1570 5455
1571 4727 Prism Ceme
29/04/2011 2.33 1571 5455
1572 4727 Prism Ceme 2/5/2011 2.25 1572 5455
1573 4727 Prism Ceme 3/5/2011 2.23 1573 5455
1574 4727 Prism Ceme 4/5/2011 2.17 1574 5455
1575 4727 Prism Ceme 5/5/2011 2.17 1575 5455
1576 4727 Prism Ceme 6/5/2011 2.17 1576 5455
1577 4727 Prism Ceme 9/5/2011 2.17 1577 5455
1578 4727 Prism Ceme10/5/2011 2.14 1578 5455
1579 4727 Prism Ceme11/5/2011 2.15 1579 5455
1580 4727 Prism Ceme12/5/2011 2.14 1580 5455
1581 4727 Prism Ceme
13/05/2011 2.21 1581 5455
1582 4727 Prism Ceme
16/05/2011 2.16 1582 5455
1583 4727 Prism Ceme
17/05/2011 2.13 1583 5455
1584 4727 Prism Ceme
18/05/2011 2.13 1584 5455
1585 4727 Prism Ceme
19/05/2011 2.14 1585 5455
1586 4727 Prism Ceme
20/05/2011 2.12 1586 5455
1587 4727 Prism Ceme
23/05/2011 2.04 1587 5455
1588 4727 Prism Ceme
24/05/2011 2.01 1588 5455
1589 4727 Prism Ceme
25/05/2011 2.04 1589 5455
1590 4727 Prism Ceme
26/05/2011 2.02 1590 5455
1591 4727 Prism Ceme
27/05/2011 2.09 1591 5455
1592 4727 Prism Ceme
30/05/2011 2.08 1592 5455
1593 4727 Prism Ceme
31/05/2011 2.1 1593 5455
1594 4727 Prism Ceme 1/6/2011 2.1 1594 5455
1595 4727 Prism Ceme 2/6/2011 2.06 1595 5455
1596 4727 Prism Ceme 3/6/2011 2.01 1596 5455
1597 4727 Prism Ceme 6/6/2011 2.03 1597 5455
1598 4727 Prism Ceme 7/6/2011 2.04 1598 5455
1599 4727 Prism Ceme 8/6/2011 2.01 1599 5455
1600 4727 Prism Ceme 9/6/2011 2.01 1600 5455
1601 4727 Prism Ceme10/6/2011 2 1601 5455
1602 4727 Prism Ceme
13/06/2011 2 1602 5455
1603 4727 Prism Ceme
14/06/2011 2.01 1603 5455
1604 4727 Prism Ceme
15/06/2011 2.03 1604 5455
1605 4727 Prism Ceme
16/06/2011 1.97 1605 5455
1606 4727 Prism Ceme
17/06/2011 1.87 1606 5455
1607 4727 Prism Ceme
20/06/2011 1.88 1607 5455
1608 4727 Prism Ceme
21/06/2011 1.94 1608 5455
1609 4727 Prism Ceme
22/06/2011 1.92 1609 5455
1610 4727 Prism Ceme
23/06/2011 1.85 1610 5455
1611 4727 Prism Ceme
24/06/2011 1.87 1611 5455
1612 4727 Prism Ceme
27/06/2011 1.86 1612 5455
1613 4727 Prism Ceme
28/06/2011 1.86 1613 5455
1614 4727 Prism Ceme
29/06/2011 1.9 1614 5455
1615 4727 Prism Ceme
30/06/2011 1.93 1615 5455
1616 4727 Prism Ceme 1/7/2011 1.88 1616 5455
1617 4727 Prism Ceme 4/7/2011 1.87 1617 5455
1618 4727 Prism Ceme 5/7/2011 1.88 1618 5455
1619 4727 Prism Ceme 6/7/2011 1.9 1619 5455
1620 4727 Prism Ceme 7/7/2011 1.95 1620 5455
1621 4727 Prism Ceme 8/7/2011 1.91 1621 5455
1622 4727 Prism Ceme11/7/2011 1.88 1622 5455
1623 4727 Prism Ceme12/7/2011 1.86 1623 5455
1624 4727 Prism Ceme
13/07/2011 1.86 1624 5455
1625 4727 Prism Ceme
14/07/2011 1.88 1625 5455
1626 4727 Prism Ceme
15/07/2011 1.88 1626 5455
1627 4727 Prism Ceme
18/07/2011 1.9 1627 5455
1628 4727 Prism Ceme
19/07/2011 1.93 1628 5455
1629 4727 Prism Ceme
20/07/2011 1.94 1629 5455
1630 4727 Prism Ceme
21/07/2011 1.92 1630 5455
1631 4727 Prism Ceme
22/07/2011 1.93 1631 5455
1632 4727 Prism Ceme
25/07/2011 1.92 1632 5455
1633 4727 Prism Ceme
26/07/2011 1.92 1633 5455
1634 4727 Prism Ceme
27/07/2011 1.92 1634 5455
1635 4727 Prism Ceme
28/07/2011 1.92 1635 5455
1636 4727 Prism Ceme
29/07/2011 1.92 1636 5455
1637 4727 Prism Ceme 1/8/2011 1.93 1637 5455
1638 4727 Prism Ceme 2/8/2011 1.89 1638 5455
1639 4727 Prism Ceme 3/8/2011 1.88 1639 5455
1640 4727 Prism Ceme 4/8/2011 1.88 1640 5455
1641 4727 Prism Ceme 5/8/2011 1.88 1641 5455
1642 4727 Prism Ceme 8/8/2011 1.88 1642 5455
1643 4727 Prism Ceme 9/8/2011 1.87 1643 5455
1644 4727 Prism Ceme10/8/2011 1.88 1644 5455
1645 4727 Prism Ceme11/8/2011 1.85 1645 5455
1646 4727 Prism Ceme12/8/2011 1.84 1646 5455
1647 4727 Prism Ceme
16/08/2011 1.8 1647 5455
1648 4727 Prism Ceme
17/08/2011 1.77 1648 5455
1649 4727 Prism Ceme
18/08/2011 1.73 1649 5455
1650 4727 Prism Ceme
19/08/2011 1.69 1650 5455
1651 4727 Prism Ceme
22/08/2011 1.7 1651 5455
1652 4727 Prism Ceme
23/08/2011 1.72 1652 5455
1653 4727 Prism Ceme
24/08/2011 1.71 1653 5455
1654 4727 Prism Ceme
25/08/2011 1.67 1654 5455
1655 4727 Prism Ceme
26/08/2011 1.64 1655 5455
1656 4727 Prism Ceme
29/08/2011 1.67 1656 5455
1657 4727 Prism Ceme
30/08/2011 1.66 1657 5455
1658 4727 Prism Ceme 2/9/2011 1.67 1658 5455
1659 4727 Prism Ceme 5/9/2011 1.68 1659 5455
1660 4727 Prism Ceme 6/9/2011 1.7 1660 5455
1661 4727 Prism Ceme 7/9/2011 1.79 1661 5455
1662 4727 Prism Ceme 8/9/2011 1.82 1662 5455
1663 4727 Prism Ceme 9/9/2011 1.77 1663 5455
1664 4727 Prism Ceme12/9/2011 1.76 1664 5455
1665 4727 Prism Ceme
13/09/2011 1.78 1665 5455
1666 4727 Prism Ceme
14/09/2011 1.8 1666 5455
1667 4727 Prism Ceme
15/09/2011 1.79 1667 5455
1668 4727 Prism Ceme
16/09/2011 1.75 1668 5455
1669 4727 Prism Ceme
19/09/2011 1.75 1669 5455
1670 4727 Prism Ceme
20/09/2011 1.74 1670 5455
1671 4727 Prism Ceme
21/09/2011 1.98 1671 5455
1672 4727 Prism Ceme
22/09/2011 1.85 1672 5455
1673 4727 Prism Ceme
23/09/2011 1.72 1673 5455
1674 4727 Prism Ceme
26/09/2011 1.7 1674 5455
1675 4727 Prism Ceme
27/09/2011 1.73 1675 5455
1676 4727 Prism Ceme
28/09/2011 1.76 1676 5455
1677 4727 Prism Ceme
29/09/2011 1.73 1677 5455
1678 4727 Prism Ceme
30/09/2011 1.76 1678 5455
1679 4727 Prism Ceme3/10/2011 1.89 1679 5455
1680 4727 Prism Ceme4/10/2011 1.85 1680 5455
1681 4727 Prism Ceme5/10/2011 1.87 1681 5455
1682 4727 Prism Ceme7/10/2011 1.88 1682 5455
1683 4727 Prism Ceme ### 1.89 1683 5455
1684 4727 Prism Ceme ### 1.88 1684 5455
1685 4727 Prism Ceme ### 1.89 1685 5455
1686 4727 Prism Ceme
13/10/2011 1.88 1686 5455
1687 4727 Prism Ceme
14/10/2011 1.87 1687 5455
1688 4727 Prism Ceme
17/10/2011 1.87 1688 5455
1689 4727 Prism Ceme
18/10/2011 1.85 1689 5455
1690 4727 Prism Ceme
19/10/2011 1.88 1690 5455
1691 4727 Prism Ceme
20/10/2011 1.87 1691 5455
1692 4727 Prism Ceme
21/10/2011 1.87 1692 5455
1693 4727 Prism Ceme
24/10/2011 1.9 1693 5455
1694 4727 Prism Ceme
25/10/2011 1.91 1694 5455
1695 4727 Prism Ceme
26/10/2011 1.93 1695 5455
1696 4727 Prism Ceme
28/10/2011 1.96 1696 5455
1697 4727 Prism Ceme
31/10/2011 1.98 1697 5455
1698 4727 Prism Ceme1/11/2011 1.96 1698 5455
1699 4727 Prism Ceme2/11/2011 1.96 1699 5455
1700 4727 Prism Ceme3/11/2011 1.98 1700 5455
1701 4727 Prism Ceme4/11/2011 2.08 1701 5455
1702 4727 Prism Ceme8/11/2011 2.04 1702 5455
1703 4727 Prism Ceme9/11/2011 2.02 1703 5455
1704 4727 Prism Ceme ### 2.03 1704 5455
1705 4727 Prism Ceme
14/11/2011 2.07 1705 5455
1706 4727 Prism Ceme
15/11/2011 2.03 1706 5455
1707 4727 Prism Ceme
16/11/2011 2 1707 5455
1708 4727 Prism Ceme
17/11/2011 1.99 1708 5455
1709 4727 Prism Ceme
18/11/2011 1.98 1709 5455
1710 4727 Prism Ceme
21/11/2011 1.98 1710 5455
1711 4727 Prism Ceme
22/11/2011 1.98 1711 5455
1712 4727 Prism Ceme
23/11/2011 1.98 1712 5455
1713 4727 Prism Ceme
24/11/2011 2 1713 5455
1714 4727 Prism Ceme
25/11/2011 1.98 1714 5455
1715 4727 Prism Ceme
28/11/2011 1.99 1715 5455
1716 4727 Prism Ceme
29/11/2011 2 1716 5455
1717 4727 Prism Ceme
30/11/2011 1.96 1717 5455
1718 4727 Prism Ceme1/12/2011 2.01 1718 5455
1719 4727 Prism Ceme2/12/2011 2.04 1719 5455
1720 4727 Prism Ceme5/12/2011 2.03 1720 5455
1721 4727 Prism Ceme7/12/2011 2.01 1721 5455
1722 4727 Prism Ceme8/12/2011 1.96 1722 5455
1723 4727 Prism Ceme9/12/2011 1.92 1723 5455
1724 4727 Prism Ceme ### 1.85 1724 5455
1725 4727 Prism Ceme
13/12/2011 1.84 1725 5455
1726 4727 Prism Ceme
14/12/2011 1.85 1726 5455
1727 4727 Prism Ceme
15/12/2011 1.8 1727 5455
1728 4727 Prism Ceme
16/12/2011 1.71 1728 5455
1729 4727 Prism Ceme
19/12/2011 1.62 1729 5455
1730 4727 Prism Ceme
20/12/2011 1.68 1730 5455
1731 4727 Prism Ceme
21/12/2011 1.68 1731 5455
1732 4727 Prism Ceme
22/12/2011 1.68 1732 5455
1733 4727 Prism Ceme
23/12/2011 1.71 1733 5455
1734 4727 Prism Ceme
26/12/2011 1.7 1734 5455
1735 4727 Prism Ceme
27/12/2011 1.77 1735 5455
1736 4727 Prism Ceme
28/12/2011 1.72 1736 5455
1737 4727 Prism Ceme
29/12/2011 1.68 1737 5455
1738 4727 Prism Ceme
30/12/2011 1.68 1738 5455
1739 4727 Prism Ceme 2/1/2012 1.7 1739 5455
1740 4727 Prism Ceme 3/1/2012 1.76 1740 5455
1741 4727 Prism Ceme 4/1/2012 1.73 1741 5455
1742 4727 Prism Ceme 5/1/2012 1.76 1742 5455
1743 4727 Prism Ceme 6/1/2012 1.77 1743 5455
1744 4727 Prism Ceme 7/1/2012 1.77 1744 5455
1745 4727 Prism Ceme 9/1/2012 1.81 1745 5455
1746 4727 Prism Ceme10/1/2012 1.82 1746 5455
1747 4727 Prism Ceme11/1/2012 1.81 1747 5455
1748 4727 Prism Ceme12/1/2012 1.8 1748 5455
1749 4727 Prism Ceme
13/01/2012 1.81 1749 5455
1750 4727 Prism Ceme
16/01/2012 1.82 1750 5455
1751 4727 Prism Ceme
17/01/2012 1.81 1751 5455
1752 4727 Prism Ceme
18/01/2012 1.77 1752 5455
1753 4727 Prism Ceme
19/01/2012 1.84 1753 5455
1754 4727 Prism Ceme
20/01/2012 1.84 1754 5455
1755 4727 Prism Ceme
23/01/2012 1.89 1755 5455
1756 4727 Prism Ceme
24/01/2012 1.95 1756 5455
1757 4727 Prism Ceme
25/01/2012 2.01 1757 5455
1758 4727 Prism Ceme
27/01/2012 1.99 1758 5455
1759 4727 Prism Ceme
30/01/2012 1.89 1759 5455
1760 4727 Prism Ceme
31/01/2012 1.93 1760 5455
1761 4727 Prism Ceme 1/2/2012 1.95 1761 5455
1762 4727 Prism Ceme 2/2/2012 1.97 1762 5455
1763 4727 Prism Ceme 3/2/2012 2.16 1763 5455
1764 4727 Prism Ceme 6/2/2012 2.25 1764 5455
1765 4727 Prism Ceme 7/2/2012 2.25 1765 5455
1766 4727 Prism Ceme 8/2/2012 2.27 1766 5455
1767 4727 Prism Ceme 9/2/2012 2.27 1767 5455
1768 4727 Prism Ceme10/2/2012 2.25 1768 5455
1769 4727 Prism Ceme
13/02/2012 2.15 1769 5455
1770 4727 Prism Ceme
14/02/2012 2.14 1770 5455
1771 4727 Prism Ceme
15/02/2012 2.27 1771 5455
1772 4727 Prism Ceme
16/02/2012 2.24 1772 5455
1773 4727 Prism Ceme
17/02/2012 2.2 1773 5455
1774 4727 Prism Ceme
21/02/2012 2.18 1774 5455
1775 4727 Prism Ceme
22/02/2012 2.01 1775 5455
1776 4727 Prism Ceme
23/02/2012 2.05 1776 5455
1777 4727 Prism Ceme
24/02/2012 2.03 1777 5455
1778 4727 Prism Ceme
27/02/2012 2.03 1778 5455
1779 4727 Prism Ceme
28/02/2012 2.09 1779 5455
1780 4727 Prism Ceme
29/02/2012 2.12 1780 5455
1781 4727 Prism Ceme 1/3/2012 2.21 1781 5455
1782 4727 Prism Ceme 2/3/2012 2.2 1782 5455
1783 4727 Prism Ceme 3/3/2012 2.16 1783 5455
1784 4727 Prism Ceme 5/3/2012 2.21 1784 5455
1785 4727 Prism Ceme 6/3/2012 2.2 1785 5455
1786 4727 Prism Ceme 7/3/2012 2.21 1786 5455
1787 4727 Prism Ceme 9/3/2012 2.26 1787 5455
1788 4727 Prism Ceme12/3/2012 2.26 1788 5455
1789 4727 Prism Ceme
13/03/2012 2.3 1789 5455
1790 4727 Prism Ceme
14/03/2012 2.3 1790 5455
1791 4727 Prism Ceme
15/03/2012 2.31 1791 5455
1792 4727 Prism Ceme
16/03/2012 2.32 1792 5455
1793 4727 Prism Ceme
19/03/2012 2.36 1793 5455
1794 4727 Prism Ceme
20/03/2012 2.31 1794 5455
1795 4727 Prism Ceme
21/03/2012 2.36 1795 5455
1796 4727 Prism Ceme
22/03/2012 2.32 1796 5455
1797 4727 Prism Ceme
23/03/2012 2.31 1797 5455
1798 4727 Prism Ceme
26/03/2012 2.26 1798 5455
1799 4727 Prism Ceme
27/03/2012 2.26 1799 5455
1800 4727 Prism Ceme
28/03/2012 2.25 1800 5455
1801 4727 Prism Ceme
29/03/2012 2.25 1801 5455
1802 4727 Prism Ceme
30/03/2012 2.29 1802 5455
1803 4727 Prism Ceme 2/4/2012 2.27 1803 5455
1804 4727 Prism Ceme 3/4/2012 2.28 1804 5455
1805 4727 Prism Ceme 4/4/2012 2.27 1805 5455
1806 4727 Prism Ceme 9/4/2012 2.19 1806 5455
1807 4727 Prism Ceme10/4/2012 2.2 1807 5455
1808 4727 Prism Ceme11/4/2012 2.2 1808 5455
1809 4727 Prism Ceme12/4/2012 2.26 1809 5455
1810 4727 Prism Ceme
13/04/2012 2.24 1810 5455
1811 4727 Prism Ceme
16/04/2012 2.24 1811 5455
1812 4727 Prism Ceme
17/04/2012 2.24 1812 5455
1813 4727 Prism Ceme
18/04/2012 2.23 1813 5455
1814 4727 Prism Ceme
19/04/2012 2.24 1814 5455
1815 4727 Prism Ceme
20/04/2012 2.24 1815 5455
1816 4727 Prism Ceme
23/04/2012 2.24 1816 5455
1817 4727 Prism Ceme
24/04/2012 2.24 1817 5455
1818 4727 Prism Ceme
25/04/2012 2.12 1818 5455
1819 4727 Prism Ceme
26/04/2012 2.18 1819 5455
1820 4727 Prism Ceme
27/04/2012 2.12 1820 5455
1821 4727 Prism Ceme
28/04/2012 2.11 1821 5455
1822 4727 Prism Ceme
30/04/2012 2.11 1822 5455
1823 4727 Prism Ceme 2/5/2012 2.1 1823 5455
1824 4727 Prism Ceme 3/5/2012 2.06 1824 5455
1825 4727 Prism Ceme 4/5/2012 1.98 1825 5455
1826 4727 Prism Ceme 7/5/2012 2.01 1826 5455
1827 4727 Prism Ceme 8/5/2012 1.97 1827 5455
1828 4727 Prism Ceme 9/5/2012 1.92 1828 5455
1829 4727 Prism Ceme10/5/2012 1.98 1829 5455
1830 4727 Prism Ceme11/5/2012 1.98 1830 5455
1831 4727 Prism Ceme
14/05/2012 1.95 1831 5455
1832 4727 Prism Ceme
15/05/2012 1.95 1832 5455
1833 4727 Prism Ceme
16/05/2012 1.93 1833 5455
1834 4727 Prism Ceme
17/05/2012 2.05 1834 5455
1835 4727 Prism Ceme
18/05/2012 2.02 1835 5455
1836 4727 Prism Ceme
21/05/2012 2.02 1836 5455
1837 4727 Prism Ceme
22/05/2012 2.02 1837 5455
1838 4727 Prism Ceme
23/05/2012 2.02 1838 5455
1839 4727 Prism Ceme
24/05/2012 2.02 1839 5455
1840 4727 Prism Ceme
25/05/2012 2.08 1840 5455
1841 4727 Prism Ceme
28/05/2012 2.11 1841 5455
1842 4727 Prism Ceme
29/05/2012 2.11 1842 5455
1843 4727 Prism Ceme
30/05/2012 2.1 1843 5455
1844 4727 Prism Ceme
31/05/2012 2.1 1844 5455
1845 4727 Prism Ceme 1/6/2012 2.1 1845 5455
1846 4727 Prism Ceme 4/6/2012 2.06 1846 5455
1847 4727 Prism Ceme 5/6/2012 2.06 1847 5455
1848 4727 Prism Ceme 6/6/2012 2.11 1848 5455
1849 4727 Prism Ceme 7/6/2012 2.18 1849 5455
1850 4727 Prism Ceme 8/6/2012 2.16 1850 5455
1851 4727 Prism Ceme11/6/2012 2.19 1851 5455
1852 4727 Prism Ceme12/6/2012 2.2 1852 5455
1853 4727 Prism Ceme
13/06/2012 2.2 1853 5455
1854 4727 Prism Ceme
14/06/2012 2.19 1854 5455
1855 4727 Prism Ceme
15/06/2012 2.19 1855 5455
1856 4727 Prism Ceme
18/06/2012 2.23 1856 5455
1857 4727 Prism Ceme
19/06/2012 2.15 1857 5455
1858 4727 Prism Ceme
20/06/2012 2.22 1858 5455
1859 4727 Prism Ceme
21/06/2012 2.19 1859 5455
1860 4727 Prism Ceme
22/06/2012 2.14 1860 5455
1861 4727 Prism Ceme
25/06/2012 2.1 1861 5455
1862 4727 Prism Ceme
26/06/2012 2.11 1862 5455
1863 4727 Prism Ceme
27/06/2012 2.04 1863 5455
1864 4727 Prism Ceme
28/06/2012 2.06 1864 5455
1865 4727 Prism Ceme
29/06/2012 2.15 1865 5455
1866 4727 Prism Ceme 2/7/2012 2.31 1866 5455
1867 4727 Prism Ceme 3/7/2012 2.23 1867 5455
1868 4727 Prism Ceme 4/7/2012 2.26 1868 5455
1869 4727 Prism Ceme 5/7/2012 2.27 1869 5455
1870 4727 Prism Ceme 6/7/2012 2.26 1870 5455
1871 4727 Prism Ceme 9/7/2012 2.24 1871 5455
1872 4727 Prism Ceme10/7/2012 2.26 1872 5455
1873 4727 Prism Ceme11/7/2012 2.24 1873 5455
1874 4727 Prism Ceme12/7/2012 2.2 1874 5455
1875 4727 Prism Ceme
13/07/2012 2.19 1875 5455
1876 4727 Prism Ceme
16/07/2012 2.24 1876 5455
1877 4727 Prism Ceme
17/07/2012 2.25 1877 5455
1878 4727 Prism Ceme
18/07/2012 2.25 1878 5455
1879 4727 Prism Ceme
19/07/2012 2.23 1879 5455
1880 4727 Prism Ceme
20/07/2012 2.19 1880 5455
1881 4727 Prism Ceme
23/07/2012 2.16 1881 5455
1882 4727 Prism Ceme
24/07/2012 2.23 1882 5455
1883 4727 Prism Ceme
25/07/2012 2.26 1883 5455
1884 4727 Prism Ceme
26/07/2012 2.23 1884 5455
1885 4727 Prism Ceme
27/07/2012 2.18 1885 5455
1886 4727 Prism Ceme
30/07/2012 2.19 1886 5455
1887 4727 Prism Ceme
31/07/2012 2.25 1887 5455
1888 4727 Prism Ceme 1/8/2012 2.24 1888 5455
1889 4727 Prism Ceme 2/8/2012 2.36 1889 5455
1890 4727 Prism Ceme 3/8/2012 2.28 1890 5455
1891 4727 Prism Ceme 6/8/2012 2.31 1891 5455
1892 4727 Prism Ceme 7/8/2012 2.31 1892 5455
1893 4727 Prism Ceme 8/8/2012 2.3 1893 5455
1894 4727 Prism Ceme 9/8/2012 2.28 1894 5455
1895 4727 Prism Ceme10/8/2012 2.28 1895 5455
1896 4727 Prism Ceme
13/08/2012 2.23 1896 5455
1897 4727 Prism Ceme
14/08/2012 2.22 1897 5455
1898 4727 Prism Ceme
16/08/2012 2.19 1898 5455
1899 4727 Prism Ceme
17/08/2012 2.24 1899 5455
1900 4727 Prism Ceme
21/08/2012 2.26 1900 5455
1901 4727 Prism Ceme
22/08/2012 2.24 1901 5455
1902 4727 Prism Ceme
23/08/2012 2.24 1902 5455
1903 4727 Prism Ceme
24/08/2012 2.19 1903 5455
1904 4727 Prism Ceme
27/08/2012 2.17 1904 5455
1905 4727 Prism Ceme
28/08/2012 2.17 1905 5455
1906 4727 Prism Ceme
29/08/2012 2.15 1906 5455
1907 4727 Prism Ceme
30/08/2012 2.11 1907 5455
1908 4727 Prism Ceme
31/08/2012 2.21 1908 5455
1909 4727 Prism Ceme 3/9/2012 2.18 1909 5455
1910 4727 Prism Ceme 4/9/2012 2.15 1910 5455
1911 4727 Prism Ceme 5/9/2012 2.21 1911 5455
1912 4727 Prism Ceme 6/9/2012 2.33 1912 5455
1913 4727 Prism Ceme 7/9/2012 2.29 1913 5455
1914 4727 Prism Ceme 8/9/2012 2.26 1914 5455
1915 4727 Prism Ceme10/9/2012 2.2 1915 5455
1916 4727 Prism Ceme11/9/2012 2.22 1916 5455
1917 4727 Prism Ceme12/9/2012 2.24 1917 5455
1918 4727 Prism Ceme
13/09/2012 2.17 1918 5455
1919 4727 Prism Ceme
14/09/2012 2.19 1919 5455
1920 4727 Prism Ceme
17/09/2012 2.29 1920 5455
1921 4727 Prism Ceme
18/09/2012 2.37 1921 5455
1922 4727 Prism Ceme
20/09/2012 2.4 1922 5455
1923 4727 Prism Ceme
21/09/2012 2.45 1923 5455
1924 4727 Prism Ceme
24/09/2012 2.42 1924 5455
1925 4727 Prism Ceme
25/09/2012 2.41 1925 5455
1926 4727 Prism Ceme
26/09/2012 2.5 1926 5455
1927 4727 Prism Ceme
27/09/2012 2.48 1927 5455
1928 4727 Prism Ceme
28/09/2012 2.47 1928 5455
1929 4727 Prism Ceme1/10/2012 2.57 1929 5455
1930 4727 Prism Ceme3/10/2012 2.53 1930 5455
1931 4727 Prism Ceme4/10/2012 2.51 1931 5455
1932 4727 Prism Ceme5/10/2012 2.49 1932 5455
1933 4727 Prism Ceme8/10/2012 2.45 1933 5455
1934 4727 Prism Ceme9/10/2012 2.41 1934 5455
1935 4727 Prism Ceme ### 2.37 1935 5455
1936 4727 Prism Ceme ### 2.38 1936 5455
1937 4727 Prism Ceme ### 2.46 1937 5455
1938 4727 Prism Ceme
15/10/2012 2.57 1938 5455
1939 4727 Prism Ceme
16/10/2012 2.48 1939 5455
1940 4727 Prism Ceme
17/10/2012 2.47 1940 5455
1941 4727 Prism Ceme
18/10/2012 2.5 1941 5455
1942 4727 Prism Ceme
19/10/2012 2.46 1942 5455
1943 4727 Prism Ceme
22/10/2012 2.41 1943 5455
1944 4727 Prism Ceme
23/10/2012 2.35 1944 5455
1945 4727 Prism Ceme
25/10/2012 2.44 1945 5455
1946 4727 Prism Ceme
26/10/2012 2.41 1946 5455
1947 4727 Prism Ceme
29/10/2012 2.51 1947 5455
1948 4727 Prism Ceme
30/10/2012 2.45 1948 5455
1949 4727 Prism Ceme
31/10/2012 2.48 1949 5455
1950 4727 Prism Ceme1/11/2012 2.43 1950 5455
1951 4727 Prism Ceme2/11/2012 2.42 1951 5455
1952 4727 Prism Ceme5/11/2012 2.49 1952 5455
1953 4727 Prism Ceme6/11/2012 2.57 1953 5455
1954 4727 Prism Ceme7/11/2012 2.55 1954 5455
1955 4727 Prism Ceme8/11/2012 2.47 1955 5455
1956 4727 Prism Ceme9/11/2012 2.42 1956 5455
1957 4727 Prism Ceme ### 2.5 1957 5455
1958 4727 Prism Ceme
13/11/2012 2.48 1958 5455
1959 4727 Prism Ceme
15/11/2012 2.38 1959 5455
1960 4727 Prism Ceme
16/11/2012 2.48 1960 5455
1961 4727 Prism Ceme
19/11/2012 2.42 1961 5455
1962 4727 Prism Ceme
20/11/2012 2.44 1962 5455
1963 4727 Prism Ceme
21/11/2012 2.4 1963 5455
1964 4727 Prism Ceme
22/11/2012 2.42 1964 5455
1965 4727 Prism Ceme
23/11/2012 2.35 1965 5455
1966 4727 Prism Ceme
26/11/2012 2.36 1966 5455
1967 4727 Prism Ceme
27/11/2012 2.43 1967 5455
1968 4727 Prism Ceme
29/11/2012 2.43 1968 5455
1969 4727 Prism Ceme
30/11/2012 2.49 1969 5455
1970 4727 Prism Ceme3/12/2012 2.42 1970 5455
1971 4727 Prism Ceme4/12/2012 2.44 1971 5455
1972 4727 Prism Ceme5/12/2012 2.45 1972 5455
1973 4727 Prism Ceme6/12/2012 2.43 1973 5455
1974 4727 Prism Ceme7/12/2012 2.49 1974 5455
1975 4727 Prism Ceme ### 2.43 1975 5455
1976 4727 Prism Ceme ### 2.41 1976 5455
1977 4727 Prism Ceme ### 2.39 1977 5455
1978 4727 Prism Ceme
13/12/2012 2.35 1978 5455
1979 4727 Prism Ceme
14/12/2012 2.39 1979 5455
1980 4727 Prism Ceme
17/12/2012 2.31 1980 5455
1981 4727 Prism Ceme
18/12/2012 2.31 1981 5455
1982 4727 Prism Ceme
19/12/2012 2.25 1982 5455
1983 4727 Prism Ceme
20/12/2012 2.24 1983 5455
1984 4727 Prism Ceme
21/12/2012 2.15 1984 5455
1985 4727 Prism Ceme
24/12/2012 2.23 1985 5455
1986 4727 Prism Ceme
26/12/2012 2.27 1986 5455
1987 4727 Prism Ceme
27/12/2012 2.22 1987 5455
1988 4727 Prism Ceme
28/12/2012 2.21 1988 5455
1989 4727 Prism Ceme
31/12/2012 2.22 1989 5455
1990 4727 Prism Ceme 1/1/2013 2.26 1990 5455
1991 4727 Prism Ceme 2/1/2013 2.24 1991 5455
1992 4727 Prism Ceme 3/1/2013 2.27 1992 5455
1993 4727 Prism Ceme 4/1/2013 2.22 1993 5455
1994 4727 Prism Ceme 7/1/2013 2.23 1994 5455
1995 4727 Prism Ceme 8/1/2013 2.22 1995 5455
1996 4727 Prism Ceme 9/1/2013 2.18 1996 5455
1997 4727 Prism Ceme10/1/2013 2.22 1997 5455
1998 4727 Prism Ceme11/1/2013 2.16 1998 5455
1999 4727 Prism Ceme
14/01/2013 2.17 1999 5455
2000 4727 Prism Ceme
15/01/2013 2.18 2000 5455
2001 4727 Prism Ceme
16/01/2013 2.15 2001 5455
2002 4727 Prism Ceme
17/01/2013 2.12 2002 5455
2003 4727 Prism Ceme
18/01/2013 2.14 2003 5455
2004 4727 Prism Ceme
21/01/2013 2.1 2004 5455
2005 4727 Prism Ceme
22/01/2013 2.08 2005 5455
2006 4727 Prism Ceme
23/01/2013 2.06 2006 5455
2007 4727 Prism Ceme
24/01/2013 1.97 2007 5455
2008 4727 Prism Ceme
25/01/2013 1.93 2008 5455
2009 4727 Prism Ceme
28/01/2013 1.87 2009 5455
2010 4727 Prism Ceme
29/01/2013 1.92 2010 5455
2011 4727 Prism Ceme
30/01/2013 1.89 2011 5455
2012 4727 Prism Ceme
31/01/2013 1.93 2012 5455
2013 4727 Prism Ceme 1/2/2013 1.92 2013 5455
2014 4727 Prism Ceme 4/2/2013 1.9 2014 5455
2015 4727 Prism Ceme 5/2/2013 1.93 2015 5455
2016 4727 Prism Ceme 6/2/2013 1.94 2016 5455
2017 4727 Prism Ceme 7/2/2013 1.97 2017 5455
2018 4727 Prism Ceme 8/2/2013 1.97 2018 5455
2019 4727 Prism Ceme11/2/2013 1.97 2019 5455
2020 4727 Prism Ceme12/2/2013 1.91 2020 5455
2021 4727 Prism Ceme
13/02/2013 1.92 2021 5455
2022 4727 Prism Ceme
14/02/2013 1.88 2022 5455
2023 4727 Prism Ceme
15/02/2013 1.85 2023 5455
2024 4727 Prism Ceme
18/02/2013 1.88 2024 5455
2025 4727 Prism Ceme
19/02/2013 1.86 2025 5455
2026 4727 Prism Ceme
20/02/2013 1.88 2026 5455
2027 4727 Prism Ceme
21/02/2013 1.87 2027 5455
2028 4727 Prism Ceme
22/02/2013 1.85 2028 5455
2029 4727 Prism Ceme
25/02/2013 1.85 2029 5455
2030 4727 Prism Ceme
26/02/2013 1.85 2030 5455
2031 4727 Prism Ceme
27/02/2013 1.86 2031 5455
2032 4727 Prism Ceme
28/02/2013 1.87 2032 5455
2033 4727 Prism Ceme 1/3/2013 1.85 2033 5455
2034 4727 Prism Ceme 4/3/2013 1.86 2034 5455
2035 4727 Prism Ceme 5/3/2013 1.85 2035 5455
2036 4727 Prism Ceme 6/3/2013 1.85 2036 5455
2037 4727 Prism Ceme 7/3/2013 1.86 2037 5455
2038 4727 Prism Ceme 8/3/2013 1.97 2038 5455
2039 4727 Prism Ceme11/3/2013 1.97 2039 5455
2040 4727 Prism Ceme12/3/2013 1.9 2040 5455
2041 4727 Prism Ceme
13/03/2013 1.87 2041 5455
2042 4727 Prism Ceme
14/03/2013 1.86 2042 5455
2043 4727 Prism Ceme
15/03/2013 1.88 2043 5455
2044 4727 Prism Ceme
18/03/2013 1.85 2044 5455
2045 4727 Prism Ceme
19/03/2013 1.85 2045 5455
2046 4727 Prism Ceme
20/03/2013 1.85 2046 5455
2047 4727 Prism Ceme
21/03/2013 1.85 2047 5455
2048 4727 Prism Ceme
22/03/2013 1.85 2048 5455
2049 4727 Prism Ceme
25/03/2013 1.85 2049 5455
2050 4727 Prism Ceme
26/03/2013 1.85 2050 5455
2051 4727 Prism Ceme
28/03/2013 1.87 2051 5455
2052 4727 Prism Ceme 1/4/2013 1.93 2052 5455
2053 4727 Prism Ceme 2/4/2013 1.99 2053 5455
2054 4727 Prism Ceme 3/4/2013 1.98 2054 5455
2055 4727 Prism Ceme 4/4/2013 1.92 2055 5455
2056 4727 Prism Ceme 5/4/2013 1.92 2056 5455
2057 4727 Prism Ceme 8/4/2013 1.91 2057 5455
2058 4727 Prism Ceme 9/4/2013 1.92 2058 5455
2059 4727 Prism Ceme10/4/2013 1.92 2059 5455
2060 4727 Prism Ceme11/4/2013 1.92 2060 5455
2061 4727 Prism Ceme12/4/2013 1.92 2061 5455
2062 4727 Prism Ceme
15/04/2013 1.92 2062 5455
2063 4727 Prism Ceme
16/04/2013 1.95 2063 5455
2064 4727 Prism Ceme
17/04/2013 1.95 2064 5455
2065 4727 Prism Ceme
18/04/2013 1.97 2065 5455
2066 4727 Prism Ceme
22/04/2013 1.96 2066 5455
2067 4727 Prism Ceme
23/04/2013 1.98 2067 5455
2068 4727 Prism Ceme
25/04/2013 1.94 2068 5455
2069 4727 Prism Ceme
26/04/2013 1.95 2069 5455
2070 4727 Prism Ceme
29/04/2013 1.93 2070 5455
2071 4727 Prism Ceme
30/04/2013 2.12 2071 5455
2072 4727 Prism Ceme 2/5/2013 2.09 2072 5455
2073 4727 Prism Ceme 3/5/2013 2.04 2073 5455
2074 4727 Prism Ceme 6/5/2013 2.17 2074 5455
2075 4727 Prism Ceme 7/5/2013 2.09 2075 5455
2076 4727 Prism Ceme 8/5/2013 2.17 2076 5455
2077 4727 Prism Ceme 9/5/2013 2.09 2077 5455
2078 4727 Prism Ceme10/5/2013 2.03 2078 5455
2079 4727 Prism Ceme11/5/2013 2.02 2079 5455
2080 4727 Prism Ceme
13/05/2013 1.97 2080 5455
2081 4727 Prism Ceme
14/05/2013 1.96 2081 5455
2082 4727 Prism Ceme
15/05/2013 2.02 2082 5455
2083 4727 Prism Ceme
16/05/2013 1.97 2083 5455
2084 4727 Prism Ceme
17/05/2013 2.01 2084 5455
2085 4727 Prism Ceme
20/05/2013 1.97 2085 5455
2086 4727 Prism Ceme
21/05/2013 1.95 2086 5455
2087 4727 Prism Ceme
22/05/2013 1.91 2087 5455
2088 4727 Prism Ceme
23/05/2013 1.84 2088 5455
2089 4727 Prism Ceme
24/05/2013 1.85 2089 5455
2090 4727 Prism Ceme
27/05/2013 1.82 2090 5455
2091 4727 Prism Ceme
28/05/2013 1.97 2091 5455
2092 4727 Prism Ceme
29/05/2013 1.96 2092 5455
2093 4727 Prism Ceme
30/05/2013 2.04 2093 5455
2094 4727 Prism Ceme
31/05/2013 1.92 2094 5455
2095 4727 Prism Ceme 3/6/2013 2.03 2095 5455
2096 4727 Prism Ceme 4/6/2013 2.07 2096 5455
2097 4727 Prism Ceme 5/6/2013 2.11 2097 5455
2098 4727 Prism Ceme 6/6/2013 2.07 2098 5455
2099 4727 Prism Ceme 7/6/2013 2.03 2099 5455
2100 4727 Prism Ceme10/6/2013 1.98 2100 5455
2101 4727 Prism Ceme11/6/2013 1.92 2101 5455
2102 4727 Prism Ceme12/6/2013 1.92 2102 5455
2103 4727 Prism Ceme
13/06/2013 1.81 2103 5455
2104 4727 Prism Ceme
14/06/2013 1.85 2104 5455
2105 4727 Prism Ceme
17/06/2013 1.79 2105 5455
2106 4727 Prism Ceme
18/06/2013 1.79 2106 5455
2107 4727 Prism Ceme
19/06/2013 1.72 2107 5455
2108 4727 Prism Ceme
20/06/2013 1.57 2108 5455
2109 4727 Prism Ceme
21/06/2013 1.55 2109 5455
2110 4727 Prism Ceme
24/06/2013 1.57 2110 5455
2111 4727 Prism Ceme
25/06/2013 1.58 2111 5455
2112 4727 Prism Ceme
26/06/2013 1.57 2112 5455
2113 4727 Prism Ceme
27/06/2013 1.57 2113 5455
2114 4727 Prism Ceme
28/06/2013 1.59 2114 5455
2115 4727 Prism Ceme 1/7/2013 1.6 2115 5455
2116 4727 Prism Ceme 2/7/2013 1.62 2116 5455
2117 4727 Prism Ceme 3/7/2013 1.57 2117 5455
2118 4727 Prism Ceme 4/7/2013 1.56 2118 5455
2119 4727 Prism Ceme 5/7/2013 1.55 2119 5455
2120 4727 Prism Ceme 8/7/2013 1.55 2120 5455
2121 4727 Prism Ceme 9/7/2013 1.54 2121 5455
2122 4727 Prism Ceme10/7/2013 1.54 2122 5455
2123 4727 Prism Ceme11/7/2013 1.68 2123 5455
2124 4727 Prism Ceme12/7/2013 1.67 2124 5455
2125 4727 Prism Ceme
15/07/2013 1.61 2125 5455
2126 4727 Prism Ceme
16/07/2013 1.57 2126 5455
2127 4727 Prism Ceme
17/07/2013 1.55 2127 5455
2128 4727 Prism Ceme
18/07/2013 1.52 2128 5455
2129 4727 Prism Ceme
19/07/2013 1.5 2129 5455
2130 4727 Prism Ceme
22/07/2013 1.48 2130 5455
2131 4727 Prism Ceme
23/07/2013 1.49 2131 5455
2132 4727 Prism Ceme
24/07/2013 1.44 2132 5455
2133 4727 Prism Ceme
25/07/2013 1.42 2133 5455
2134 4727 Prism Ceme
26/07/2013 1.4 2134 5455
2135 4727 Prism Ceme
29/07/2013 1.34 2135 5455
2136 4727 Prism Ceme
30/07/2013 1.3 2136 5455
2137 4727 Prism Ceme
31/07/2013 1.19 2137 5455
2138 4727 Prism Ceme 1/8/2013 1.18 2138 5455
2139 4727 Prism Ceme 2/8/2013 1.12 2139 5455
2140 4727 Prism Ceme 5/8/2013 1.11 2140 5455
2141 4727 Prism Ceme 6/8/2013 1.09 2141 5455
2142 4727 Prism Ceme 7/8/2013 1.07 2142 5455
2143 4727 Prism Ceme 8/8/2013 1.12 2143 5455
2144 4727 Prism Ceme12/8/2013 1.17 2144 5455
2145 4727 Prism Ceme
13/08/2013 1.18 2145 5455
2146 4727 Prism Ceme
14/08/2013 1.18 2146 5455
2147 4727 Prism Ceme
16/08/2013 1.16 2147 5455
2148 4727 Prism Ceme
19/08/2013 1.14 2148 5455
2149 4727 Prism Ceme
20/08/2013 1.12 2149 5455
2150 4727 Prism Ceme
21/08/2013 1.12 2150 5455
2151 4727 Prism Ceme
22/08/2013 1.11 2151 5455
2152 4727 Prism Ceme
23/08/2013 1.11 2152 5455
2153 4727 Prism Ceme
26/08/2013 1.1 2153 5455
2154 4727 Prism Ceme
27/08/2013 1.09 2154 5455
2155 4727 Prism Ceme
28/08/2013 1.07 2155 5455
2156 4727 Prism Ceme
29/08/2013 1.09 2156 5455
2157 4727 Prism Ceme
30/08/2013 1.08 2157 5455
2158 4727 Prism Ceme 2/9/2013 1.1 2158 5455
2159 4727 Prism Ceme 3/9/2013 1.11 2159 5455
2160 4727 Prism Ceme 4/9/2013 1.11 2160 5455
2161 4727 Prism Ceme 5/9/2013 1.12 2161 5455
2162 4727 Prism Ceme 6/9/2013 1.18 2162 5455
2163 4727 Prism Ceme10/9/2013 1.18 2163 5455
2164 4727 Prism Ceme11/9/2013 1.39 2164 5455
2165 4727 Prism Ceme12/9/2013 1.32 2165 5455
2166 4727 Prism Ceme
13/09/2013 1.37 2166 5455
2167 4727 Prism Ceme
16/09/2013 1.32 2167 5455
2168 4727 Prism Ceme
17/09/2013 1.36 2168 5455
2169 4727 Prism Ceme
18/09/2013 1.33 2169 5455
2170 4727 Prism Ceme
19/09/2013 1.37 2170 5455
2171 4727 Prism Ceme
20/09/2013 1.38 2171 5455
2172 4727 Prism Ceme
23/09/2013 1.33 2172 5455
2173 4727 Prism Ceme
24/09/2013 1.34 2173 5455
2174 4727 Prism Ceme
25/09/2013 1.33 2174 5455
2175 4727 Prism Ceme
26/09/2013 1.31 2175 5455
2176 4727 Prism Ceme
27/09/2013 1.3 2176 5455
2177 4727 Prism Ceme
30/09/2013 1.25 2177 5455
2178 4727 Prism Ceme1/10/2013 1.25 2178 5455
2179 4727 Prism Ceme3/10/2013 1.31 2179 5455
2180 4727 Prism Ceme4/10/2013 1.31 2180 5455
2181 4727 Prism Ceme7/10/2013 1.3 2181 5455
2182 4727 Prism Ceme8/10/2013 1.3 2182 5455
2183 4727 Prism Ceme9/10/2013 1.31 2183 5455
2184 4727 Prism Ceme ### 1.28 2184 5455
2185 4727 Prism Ceme ### 1.29 2185 5455
2186 4727 Prism Ceme
14/10/2013 1.31 2186 5455
2187 4727 Prism Ceme
15/10/2013 1.26 2187 5455
2188 4727 Prism Ceme
17/10/2013 1.26 2188 5455
2189 4727 Prism Ceme
18/10/2013 1.27 2189 5455
2190 4727 Prism Ceme
21/10/2013 1.28 2190 5455
2191 4727 Prism Ceme
22/10/2013 1.3 2191 5455
2192 4727 Prism Ceme
23/10/2013 1.28 2192 5455
2193 4727 Prism Ceme
24/10/2013 1.22 2193 5455
2194 4727 Prism Ceme
25/10/2013 1.22 2194 5455
2195 4727 Prism Ceme
28/10/2013 1.23 2195 5455
2196 4727 Prism Ceme
29/10/2013 1.23 2196 5455
2197 4727 Prism Ceme
30/10/2013 1.23 2197 5455
2198 4727 Prism Ceme
31/10/2013 1.24 2198 5455
2199 4727 Prism Ceme1/11/2013 1.28 2199 5455
2200 4727 Prism Ceme3/11/2013 1.29 2200 5455
2201 4727 Prism Ceme5/11/2013 1.37 2201 5455
2202 4727 Prism Ceme6/11/2013 1.36 2202 5455
2203 4727 Prism Ceme7/11/2013 1.28 2203 5455
2204 4727 Prism Ceme8/11/2013 1.31 2204 5455
2205 4727 Prism Ceme ### 1.33 2205 5455
2206 4727 Prism Ceme ### 1.29 2206 5455
2207 4727 Prism Ceme
13/11/2013 1.28 2207 5455
2208 4727 Prism Ceme
14/11/2013 1.29 2208 5455
2209 4727 Prism Ceme
18/11/2013 1.3 2209 5455
2210 4727 Prism Ceme
19/11/2013 1.29 2210 5455
2211 4727 Prism Ceme
20/11/2013 1.29 2211 5455
2212 4727 Prism Ceme
21/11/2013 1.29 2212 5455
2213 4727 Prism Ceme
22/11/2013 1.28 2213 5455
2214 4727 Prism Ceme
25/11/2013 1.28 2214 5455
2215 4727 Prism Ceme
26/11/2013 1.18 2215 5455
2216 4727 Prism Ceme
27/11/2013 1.2 2216 5455
2217 4727 Prism Ceme
28/11/2013 1.22 2217 5455
2218 4727 Prism Ceme
29/11/2013 1.24 2218 5455
2219 4727 Prism Ceme2/12/2013 1.29 2219 5455
2220 4727 Prism Ceme3/12/2013 1.26 2220 5455
2221 4727 Prism Ceme4/12/2013 1.26 2221 5455
2222 4727 Prism Ceme5/12/2013 1.27 2222 5455
2223 4727 Prism Ceme6/12/2013 1.26 2223 5455
2224 4727 Prism Ceme9/12/2013 1.34 2224 5455
2225 4727 Prism Ceme ### 1.31 2225 5455
2226 4727 Prism Ceme ### 1.33 2226 5455
2227 4727 Prism Ceme ### 1.29 2227 5455
2228 4727 Prism Ceme
13/12/2013 1.26 2228 5455
2229 4727 Prism Ceme
16/12/2013 1.24 2229 5455
2230 4727 Prism Ceme
17/12/2013 1.23 2230 5455
2231 4727 Prism Ceme
18/12/2013 1.25 2231 5455
2232 4727 Prism Ceme
19/12/2013 1.24 2232 5455
2233 4727 Prism Ceme
20/12/2013 1.26 2233 5455
2234 4727 Prism Ceme
23/12/2013 1.28 2234 5455
2235 4727 Prism Ceme
24/12/2013 1.29 2235 5455
2236 4727 Prism Ceme
26/12/2013 1.3 2236 5455
2237 4727 Prism Ceme
27/12/2013 1.29 2237 5455
2238 4727 Prism Ceme
30/12/2013 1.29 2238 5455
2239 4727 Prism Ceme
31/12/2013 1.31 2239 5455
2240 4727 Prism Ceme 1/1/2014 1.39 2240 5455
2241 4727 Prism Ceme 2/1/2014 1.32 2241 5455
2242 4727 Prism Ceme 3/1/2014 1.31 2242 5455
2243 4727 Prism Ceme 6/1/2014 1.3 2243 5455
2244 4727 Prism Ceme 7/1/2014 1.3 2244 5455
2245 4727 Prism Ceme 8/1/2014 1.29 2245 5455
2246 4727 Prism Ceme 9/1/2014 1.27 2246 5455
2247 4727 Prism Ceme10/1/2014 1.26 2247 5455
2248 4727 Prism Ceme
13/01/2014 1.25 2248 5455
2249 4727 Prism Ceme
14/01/2014 1.29 2249 5455
2250 4727 Prism Ceme
15/01/2014 1.27 2250 5455
2251 4727 Prism Ceme
16/01/2014 1.26 2251 5455
2252 4727 Prism Ceme
17/01/2014 1.24 2252 5455
2253 4727 Prism Ceme
20/01/2014 1.23 2253 5455
2254 4727 Prism Ceme
21/01/2014 1.22 2254 5455
2255 4727 Prism Ceme
22/01/2014 1.22 2255 5455
2256 4727 Prism Ceme
23/01/2014 1.21 2256 5455
2257 4727 Prism Ceme
24/01/2014 1.19 2257 5455
2258 4727 Prism Ceme
27/01/2014 1.12 2258 5455
2259 4727 Prism Ceme
28/01/2014 1.14 2259 5455
2260 4727 Prism Ceme
29/01/2014 1.13 2260 5455
2261 4727 Prism Ceme
30/01/2014 1.12 2261 5455
2262 4727 Prism Ceme
31/01/2014 1.14 2262 5455
2263 4727 Prism Ceme 3/2/2014 1.12 2263 5455
2264 4727 Prism Ceme 4/2/2014 1.12 2264 5455
2265 4727 Prism Ceme 5/2/2014 1.12 2265 5455
2266 4727 Prism Ceme 6/2/2014 1.11 2266 5455
2267 4727 Prism Ceme 7/2/2014 1.14 2267 5455
2268 4727 Prism Ceme10/2/2014 1.13 2268 5455
2269 4727 Prism Ceme11/2/2014 1.1 2269 5455
2270 4727 Prism Ceme12/2/2014 1.11 2270 5455
2271 4727 Prism Ceme
13/02/2014 1.09 2271 5455
2272 4727 Prism Ceme
14/02/2014 1.09 2272 5455
2273 4727 Prism Ceme
17/02/2014 1.1 2273 5455
2274 4727 Prism Ceme
18/02/2014 1.1 2274 5455
2275 4727 Prism Ceme
19/02/2014 1.1 2275 5455
2276 4727 Prism Ceme
20/02/2014 1.15 2276 5455
2277 4727 Prism Ceme
21/02/2014 1.2 2277 5455
2278 4727 Prism Ceme
24/02/2014 1.19 2278 5455
2279 4727 Prism Ceme
25/02/2014 1.19 2279 5455
2280 4727 Prism Ceme
26/02/2014 1.2 2280 5455
2281 4727 Prism Ceme
28/02/2014 1.25 2281 5455
2282 4727 Prism Ceme 3/3/2014 1.3 2282 5455
2283 4727 Prism Ceme 4/3/2014 1.29 2283 5455
2284 4727 Prism Ceme 5/3/2014 1.31 2284 5455
2285 4727 Prism Ceme 6/3/2014 1.35 2285 5455
2286 4727 Prism Ceme 7/3/2014 1.43 2286 5455
2287 4727 Prism Ceme10/3/2014 1.43 2287 5455
2288 4727 Prism Ceme11/3/2014 1.49 2288 5455
2289 4727 Prism Ceme12/3/2014 1.54 2289 5455
2290 4727 Prism Ceme
13/03/2014 1.48 2290 5455
2291 4727 Prism Ceme
14/03/2014 1.47 2291 5455
2292 4727 Prism Ceme
18/03/2014 1.6 2292 5455
2293 4727 Prism Ceme
19/03/2014 1.62 2293 5455
2294 4727 Prism Ceme
20/03/2014 1.66 2294 5455
2295 4727 Prism Ceme
21/03/2014 1.72 2295 5455
2296 4727 Prism Ceme
22/03/2014 1.73 2296 5455
2297 4727 Prism Ceme
24/03/2014 1.71 2297 5455
2298 4727 Prism Ceme
25/03/2014 1.75 2298 5455
2299 4727 Prism Ceme
26/03/2014 1.84 2299 5455
2300 4727 Prism Ceme
27/03/2014 1.81 2300 5455
2301 4727 Prism Ceme
28/03/2014 1.8 2301 5455
2302 4727 Prism Ceme
31/03/2014 1.82 2302 5455
2303 4727 Prism Ceme 1/4/2014 1.78 2303 5455
2304 4727 Prism Ceme 2/4/2014 1.81 2304 5455
2305 4727 Prism Ceme 3/4/2014 1.83 2305 5455
2306 4727 Prism Ceme 4/4/2014 1.8 2306 5455
2307 4727 Prism Ceme 7/4/2014 1.84 2307 5455
2308 4727 Prism Ceme 9/4/2014 1.89 2308 5455
2309 4727 Prism Ceme10/4/2014 1.97 2309 5455
2310 4727 Prism Ceme11/4/2014 2.04 2310 5455
2311 4727 Prism Ceme
15/04/2014 2 2311 5455
2312 4727 Prism Ceme
16/04/2014 1.91 2312 5455
2313 4727 Prism Ceme
17/04/2014 1.97 2313 5455
2314 4727 Prism Ceme
21/04/2014 2 2314 5455
2315 4727 Prism Ceme
22/04/2014 1.98 2315 5455
2316 4727 Prism Ceme
23/04/2014 2.03 2316 5455
2317 4727 Prism Ceme
25/04/2014 2.01 2317 5455
2318 4727 Prism Ceme
28/04/2014 2.02 2318 5455
2319 4727 Prism Ceme
29/04/2014 2.16 2319 5455
2320 4727 Prism Ceme
30/04/2014 2.2 2320 5455
2321 4727 Prism Ceme 2/5/2014 2.29
2322 4727 Prism Ceme 5/5/2014 2.21
2323 4727 Prism Ceme 6/5/2014 2.18
2324 4727 Prism Ceme 7/5/2014 2.26
2325 4727 Prism Ceme 8/5/2014 2.36
2326 4727 Prism Ceme 9/5/2014 2.35
2327 4727 Prism Ceme12/5/2014 2.31
2328 4727 Prism Ceme
13/05/2014 2.39
2329 4727 Prism Ceme
14/05/2014 2.53
2330 4727 Prism Ceme
15/05/2014 2.47
2331 4727 Prism Ceme
16/05/2014 2.6
2332 4727 Prism Ceme
19/05/2014 2.76
2333 4727 Prism Ceme
20/05/2014 2.75
2334 4727 Prism Ceme
21/05/2014 2.72
2335 4727 Prism Ceme
22/05/2014 2.7
2336 4727 Prism Ceme
23/05/2014 2.73
2337 4727 Prism Ceme
26/05/2014 2.74
2338 4727 Prism Ceme
27/05/2014 2.7
2339 4727 Prism Ceme
28/05/2014 3.01
2340 4727 Prism Ceme
29/05/2014 2.97
2341 4727 Prism Ceme
30/05/2014 2.96
2342 4727 Prism Ceme 2/6/2014 3.03
2343 4727 Prism Ceme 3/6/2014 3.15
2344 4727 Prism Ceme 4/6/2014 3.49
2345 4727 Prism Ceme 5/6/2014 3.58
2346 4727 Prism Ceme 6/6/2014 3.52
2347 4727 Prism Ceme 9/6/2014 3.81
2348 4727 Prism Ceme10/6/2014 3.9
2349 4727 Prism Ceme11/6/2014 3.91
2350 4727 Prism Ceme12/6/2014 3.75
2351 4727 Prism Ceme
13/06/2014 3.71
2352 4727 Prism Ceme
16/06/2014 3.81
2353 4727 Prism Ceme
17/06/2014 3.87
2354 4727 Prism Ceme
18/06/2014 3.78
2355 4727 Prism Ceme
19/06/2014 3.62
2356 4727 Prism Ceme
20/06/2014 3.51
2357 4727 Prism Ceme
23/06/2014 3.47
2358 4727 Prism Ceme
24/06/2014 3.74
2359 4727 Prism Ceme
25/06/2014 3.76
2360 4727 Prism Ceme
26/06/2014 3.67
2361 4727 Prism Ceme
27/06/2014 3.74
2362 4727 Prism Ceme 1/7/2014 3.73
2363 4727 Prism Ceme 2/7/2014 3.76
2364 4727 Prism Ceme 3/7/2014 3.7
2365 4727 Prism Ceme 4/7/2014 3.69
2366 4727 Prism Ceme 7/7/2014 3.63
2367 4727 Prism Ceme 8/7/2014 3.53
2368 4727 Prism Ceme 9/7/2014 3.53
2369 4727 Prism Ceme10/7/2014 3.59
2370 4727 Prism Ceme11/7/2014 3.45
2371 4727 Prism Ceme
14/07/2014 3.39
2372 4727 Prism Ceme
15/07/2014 3.56
2373 4727 Prism Ceme
16/07/2014 3.63
2374 4727 Prism Ceme
17/07/2014 3.66
2375 4727 Prism Ceme
18/07/2014 3.65
2376 4727 Prism Ceme
21/07/2014 3.66
2377 4727 Prism Ceme
22/07/2014 3.65
2378 4727 Prism Ceme
23/07/2014 3.61
2379 4727 Prism Ceme
24/07/2014 3.52
2380 4727 Prism Ceme
25/07/2014 3.51
2381 4727 Prism Ceme
28/07/2014 3.5
2382 4727 Prism Ceme
30/07/2014 3.59
2383 4727 Prism Ceme
31/07/2014 3.6
2384 4727 Prism Ceme 1/8/2014 3.55
2385 4727 Prism Ceme 4/8/2014 3.63
2386 4727 Prism Ceme 5/8/2014 3.77
2387 4727 Prism Ceme 6/8/2014 3.81
2388 4727 Prism Ceme 7/8/2014 3.75
2389 4727 Prism Ceme 8/8/2014 3.73
2390 4727 Prism Ceme11/8/2014 3.89
2391 4727 Prism Ceme12/8/2014 3.97
2392 4727 Prism Ceme
13/08/2014 4.01
2393 4727 Prism Ceme
14/08/2014 4.03
2394 4727 Prism Ceme
18/08/2014 4.04
2395 4727 Prism Ceme
19/08/2014 4.24
2396 4727 Prism Ceme
20/08/2014 4.3
2397 4727 Prism Ceme
21/08/2014 4.27
2398 4727 Prism Ceme
22/08/2014 4.3
2399 4727 Prism Ceme
25/08/2014 4.39
2400 4727 Prism Ceme
26/08/2014 4.17
2401 4727 Prism Ceme
27/08/2014 3.97
2402 4727 Prism Ceme
28/08/2014 3.77
2403 4727 Prism Ceme 1/9/2014 3.86
2404 4727 Prism Ceme 2/9/2014 3.79
2405 4727 Prism Ceme 3/9/2014 3.78
2406 4727 Prism Ceme 4/9/2014 3.71
2407 4727 Prism Ceme 5/9/2014 3.73
2408 4727 Prism Ceme 8/9/2014 3.91
2409 4727 Prism Ceme 9/9/2014 3.98
2410 4727 Prism Ceme10/9/2014 3.97
2411 4727 Prism Ceme11/9/2014 3.92
2412 4727 Prism Ceme12/9/2014 3.9
2413 4727 Prism Ceme
15/09/2014 3.91
2414 4727 Prism Ceme
16/09/2014 3.72
2415 4727 Prism Ceme
17/09/2014 3.71
2416 4727 Prism Ceme
18/09/2014 3.76
2417 4727 Prism Ceme
19/09/2014 3.93
2418 4727 Prism Ceme
22/09/2014 3.87
2419 4727 Prism Ceme
23/09/2014 3.69
2420 4727 Prism Ceme
24/09/2014 3.61
2421 4727 Prism Ceme
25/09/2014 3.43
2422 4727 Prism Ceme
26/09/2014 3.49
2423 4727 Prism Ceme
29/09/2014 3.58
2424 4727 Prism Ceme
30/09/2014 3.65
2425 4727 Prism Ceme1/10/2014 3.66
2426 4727 Prism Ceme7/10/2014 3.77
2427 4727 Prism Ceme8/10/2014 3.76
2428 4727 Prism Ceme9/10/2014 3.88
2429 4727 Prism Ceme ### 3.86
2430 4727 Prism Ceme
13/10/2014 3.86
2431 4727 Prism Ceme
14/10/2014 3.89
2432 4727 Prism Ceme
16/10/2014 3.78
2433 4727 Prism Ceme
17/10/2014 3.7
2434 4727 Prism Ceme
20/10/2014 3.6
2435 4727 Prism Ceme
21/10/2014 3.57
2436 4727 Prism Ceme
22/10/2014 3.83
2437 4727 Prism Ceme
23/10/2014 3.86
2438 4727 Prism Ceme
27/10/2014 3.78
2439 4727 Prism Ceme
28/10/2014 3.79
2440 4727 Prism Ceme
29/10/2014 3.76
2441 4727 Prism Ceme
30/10/2014 3.78
2442 4727 Prism Ceme
31/10/2014 3.76
2443 4727 Prism Ceme3/11/2014 3.78
2444 4727 Prism Ceme5/11/2014 3.84
2445 4727 Prism Ceme7/11/2014 3.86
2446 4727 Prism Ceme ### 3.87
2447 4727 Prism Ceme ### 3.87
2448 4727 Prism Ceme ### 3.75
2449 4727 Prism Ceme
13/11/2014 3.86
2450 4727 Prism Ceme
14/11/2014 3.85
2451 4727 Prism Ceme
17/11/2014 3.81
2452 4727 Prism Ceme
18/11/2014 3.8
2453 4727 Prism Ceme
19/11/2014 3.78
2454 4727 Prism Ceme
20/11/2014 3.77
2455 4727 Prism Ceme
21/11/2014 3.75
2456 4727 Prism Ceme
24/11/2014 3.8
2457 4727 Prism Ceme
25/11/2014 3.78
2458 4727 Prism Ceme
26/11/2014 3.72
2459 4727 Prism Ceme
27/11/2014 3.67
2460 4727 Prism Ceme
28/11/2014 3.74
2461 4727 Prism Ceme1/12/2014 3.86
2462 4727 Prism Ceme2/12/2014 3.87
2463 4727 Prism Ceme3/12/2014 3.99
2464 4727 Prism Ceme4/12/2014 3.9
2465 4727 Prism Ceme5/12/2014 3.97
2466 4727 Prism Ceme8/12/2014 4.17
2467 4727 Prism Ceme9/12/2014 3.91
2468 4727 Prism Ceme ### 4.1
2469 4727 Prism Ceme ### 4.07
2470 4727 Prism Ceme ### 4
2471 4727 Prism Ceme
15/12/2014 3.98
2472 4727 Prism Ceme
16/12/2014 3.78
2473 4727 Prism Ceme
17/12/2014 3.83
2474 4727 Prism Ceme
18/12/2014 3.99
2475 4727 Prism Ceme
19/12/2014 3.9
2476 4727 Prism Ceme
22/12/2014 3.87
2477 4727 Prism Ceme
23/12/2014 3.87
2478 4727 Prism Ceme
24/12/2014 3.87
2479 4727 Prism Ceme
26/12/2014 3.87
2480 4727 Prism Ceme
29/12/2014 3.95
2481 4727 Prism Ceme
30/12/2014 4.01
2482 4727 Prism Ceme
31/12/2014 4.01
2483 4727 Prism Ceme 1/1/2015 4.01
2484 4727 Prism Ceme 2/1/2015 3.99
2485 4727 Prism Ceme 5/1/2015 3.92
2486 4727 Prism Ceme 6/1/2015 3.86
2487 4727 Prism Ceme 7/1/2015 3.93
2488 4727 Prism Ceme 8/1/2015 3.94
2489 4727 Prism Ceme 9/1/2015 3.92
2490 4727 Prism Ceme12/1/2015 3.99
2491 4727 Prism Ceme
13/01/2015 4.49
2492 4727 Prism Ceme
14/01/2015 4.41
2493 4727 Prism Ceme
15/01/2015 4.52
2494 4727 Prism Ceme
16/01/2015 4.82
2495 4727 Prism Ceme
19/01/2015 4.95
2496 4727 Prism Ceme
20/01/2015 5.05
2497 4727 Prism Ceme
21/01/2015 5.06
2498 4727 Prism Ceme
22/01/2015 5.28
2499 4727 Prism Ceme
23/01/2015 5.13
2500 4727 Prism Ceme
27/01/2015 5.06
2501 4727 Prism Ceme
28/01/2015 5.18
2502 4727 Prism Ceme
29/01/2015 5.2
2503 4727 Prism Ceme
30/01/2015 5.16
2504 4727 Prism Ceme 2/2/2015 5.31
2505 4727 Prism Ceme 3/2/2015 5.31
2506 4727 Prism Ceme 4/2/2015 4.76
2507 4727 Prism Ceme 5/2/2015 4.69
2508 4727 Prism Ceme 6/2/2015 4.35
2509 4727 Prism Ceme 9/2/2015 4.36
2510 4727 Prism Ceme10/2/2015 4.43
2511 4727 Prism Ceme11/2/2015 4.6
2512 4727 Prism Ceme12/2/2015 4.87
2513 4727 Prism Ceme
13/02/2015 4.89
2514 4727 Prism Ceme
16/02/2015 4.85
2515 4727 Prism Ceme
18/02/2015 5.24
2516 4727 Prism Ceme
19/02/2015 5.44
2517 4727 Prism Ceme
20/02/2015 5.34
2518 4727 Prism Ceme
23/02/2015 5.43
2519 4727 Prism Ceme
24/02/2015 5.29
2520 4727 Prism Ceme
25/02/2015 5.17
2521 4727 Prism Ceme
26/02/2015 5.29
2522 4727 Prism Ceme
27/02/2015 5.33
2523 4727 Prism Ceme
28/02/2015 5.33
2524 4727 Prism Ceme 2/3/2015 5.61
2525 4727 Prism Ceme 3/3/2015 5.79
2526 4727 Prism Ceme 4/3/2015 6.2
2527 4727 Prism Ceme 5/3/2015 6.05
2528 4727 Prism Ceme 9/3/2015 5.77
2529 4727 Prism Ceme10/3/2015 5.62
2530 4727 Prism Ceme11/3/2015 5.38
2531 4727 Prism Ceme12/3/2015 5.48
2532 4727 Prism Ceme
13/03/2015 5.25
2533 4727 Prism Ceme
16/03/2015 5.18
2534 4727 Prism Ceme
17/03/2015 5.15
2535 4727 Prism Ceme
18/03/2015 5.45
2536 4727 Prism Ceme
19/03/2015 5.34
2537 4727 Prism Ceme
20/03/2015 5.16
2538 4727 Prism Ceme
23/03/2015 5.09
2539 4727 Prism Ceme
24/03/2015 4.78
2540 4727 Prism Ceme
25/03/2015 4.57
2541 4727 Prism Ceme
26/03/2015 4.49
2542 4727 Prism Ceme
27/03/2015 4.53
2543 4727 Prism Ceme
30/03/2015 4.72
2544 4727 Prism Ceme
31/03/2015 4.79
2545 4727 Prism Ceme 1/4/2015 4.94
2546 4727 Prism Ceme 6/4/2015 5.55
2547 4727 Prism Ceme 7/4/2015 5.66
2548 4727 Prism Ceme 8/4/2015 6.09
2549 4727 Prism Ceme 9/4/2015 5.79
2550 4727 Prism Ceme10/4/2015 5.78
2551 4727 Prism Ceme
13/04/2015 5.73
2552 4727 Prism Ceme
15/04/2015 5.56
2553 4727 Prism Ceme
16/04/2015 5.49
2554 4727 Prism Ceme
17/04/2015 5.29
2555 4727 Prism Ceme
20/04/2015 5.05
2556 4727 Prism Ceme
21/04/2015 5.25
2557 4727 Prism Ceme
22/04/2015 5.33
2558 4727 Prism Ceme
23/04/2015 5.33
2559 4727 Prism Ceme
24/04/2015 5.17
2560 4727 Prism Ceme
27/04/2015 4.93
2561 4727 Prism Ceme
28/04/2015 4.99
2562 4727 Prism Ceme
29/04/2015 5
2563 4727 Prism Ceme
30/04/2015 4.99
2564 4727 Prism Ceme 4/5/2015 5.04
2565 4727 Prism Ceme 5/5/2015 5.02
2566 4727 Prism Ceme 6/5/2015 4.88
2567 4727 Prism Ceme 7/5/2015 4.79
2568 4727 Prism Ceme 8/5/2015 4.84
2569 4727 Prism Ceme11/5/2015 5.1
2570 4727 Prism Ceme12/5/2015 4.85
2571 4727 Prism Ceme
13/05/2015 5.02
2572 4727 Prism Ceme
14/05/2015 5.07
2573 4727 Prism Ceme
15/05/2015 5.05
2574 4727 Prism Ceme
18/05/2015 5.05
2575 4727 Prism Ceme
19/05/2015 5.07
2576 4727 Prism Ceme
20/05/2015 5.1
2577 4727 Prism Ceme
21/05/2015 5.06
2578 4727 Prism Ceme
22/05/2015 4.98
2579 4727 Prism Ceme
25/05/2015 5.11
2580 4727 Prism Ceme
26/05/2015 5.23
2581 4727 Prism Ceme
27/05/2015 5.45
2582 4727 Prism Ceme
28/05/2015 5.46
2583 4727 Prism Ceme
29/05/2015 5.66
2584 4727 Prism Ceme 1/6/2015 5.5
2585 4727 Prism Ceme 2/6/2015 5.38
2586 4727 Prism Ceme 3/6/2015 5.19
2587 4727 Prism Ceme 4/6/2015 5.08
2588 4727 Prism Ceme 5/6/2015 5.18
2589 4727 Prism Ceme 8/6/2015 5.06
2590 4727 Prism Ceme 9/6/2015 5.1
2591 4727 Prism Ceme10/6/2015 5.44
2592 4727 Prism Ceme11/6/2015 5.36
2593 4727 Prism Ceme12/6/2015 5.33
2594 4727 Prism Ceme
15/06/2015 5.49
2595 4727 Prism Ceme
16/06/2015 5.51
2596 4727 Prism Ceme
17/06/2015 5.52
2597 4727 Prism Ceme
18/06/2015 5.42
2598 4727 Prism Ceme
19/06/2015 5.42
2599 4727 Prism Ceme
22/06/2015 5.54
2600 4727 Prism Ceme
23/06/2015 5.71
2601 4727 Prism Ceme
24/06/2015 5.57
2602 4727 Prism Ceme
25/06/2015 5.62
2603 4727 Prism Ceme
26/06/2015 5.56
2604 4727 Prism Ceme
29/06/2015 5.34
2605 4727 Prism Ceme
30/06/2015 5.44
2606 4727 Prism Ceme 1/7/2015 5.67
2607 4727 Prism Ceme 2/7/2015 5.8
2608 4727 Prism Ceme 3/7/2015 5.75
2609 4727 Prism Ceme 6/7/2015 5.77
2610 4727 Prism Ceme 7/7/2015 5.74
2611 4727 Prism Ceme 8/7/2015 5.5
2612 4727 Prism Ceme 9/7/2015 5.43
2613 4727 Prism Ceme10/7/2015 5.64
2614 4727 Prism Ceme
13/07/2015 5.72
2615 4727 Prism Ceme
14/07/2015 5.65
2616 4727 Prism Ceme
15/07/2015 5.82
2617 4727 Prism Ceme
16/07/2015 5.94
2618 4727 Prism Ceme
17/07/2015 6.09
2619 4727 Prism Ceme
20/07/2015 5.79
2620 4727 Prism Ceme
21/07/2015 5.8
2621 4727 Prism Ceme
22/07/2015 5.65
2622 4727 Prism Ceme
23/07/2015 5.65
2623 4727 Prism Ceme
24/07/2015 5.43
2624 4727 Prism Ceme
27/07/2015 5.21
2625 4727 Prism Ceme
28/07/2015 5.21
2626 4727 Prism Ceme
29/07/2015 5.14
2627 4727 Prism Ceme
30/07/2015 5.19
2628 4727 Prism Ceme
31/07/2015 5.33
2629 4727 Prism Ceme 3/8/2015 5.23
2630 4727 Prism Ceme 4/8/2015 5.39
2631 4727 Prism Ceme 5/8/2015 5.1
2632 4727 Prism Ceme 6/8/2015 5.01
2633 4727 Prism Ceme 7/8/2015 4.92
2634 4727 Prism Ceme10/8/2015 4.95
2635 4727 Prism Ceme11/8/2015 4.94
2636 4727 Prism Ceme12/8/2015 4.78
2637 4727 Prism Ceme
13/08/2015 4.64
2638 4727 Prism Ceme
14/08/2015 4.83
2639 4727 Prism Ceme
17/08/2015 4.99
2640 4727 Prism Ceme
18/08/2015 5.02
2641 4727 Prism Ceme
19/08/2015 5.04
2642 4727 Prism Ceme
20/08/2015 4.95
2643 4727 Prism Ceme
21/08/2015 4.84
2644 4727 Prism Ceme
24/08/2015 4.32
2645 4727 Prism Ceme
25/08/2015 4.56
2646 4727 Prism Ceme
26/08/2015 4.61
2647 4727 Prism Ceme
27/08/2015 4.77
2648 4727 Prism Ceme
28/08/2015 4.76
2649 4727 Prism Ceme
31/08/2015 4.86
2650 4727 Prism Ceme 1/9/2015 4.61
2651 4727 Prism Ceme 2/9/2015 4.62
2652 4727 Prism Ceme 3/9/2015 4.76
2653 4727 Prism Ceme 4/9/2015 4.66
2654 4727 Prism Ceme 7/9/2015 4.64
2655 4727 Prism Ceme 8/9/2015 4.49
2656 4727 Prism Ceme 9/9/2015 4.61
2657 4727 Prism Ceme10/9/2015 4.49
2658 4727 Prism Ceme11/9/2015 4.53
2659 4727 Prism Ceme
14/09/2015 4.55
2660 4727 Prism Ceme
15/09/2015 4.59
2661 4727 Prism Ceme
16/09/2015 4.57
2662 4727 Prism Ceme
18/09/2015 4.61
2663 4727 Prism Ceme
21/09/2015 4.59
2664 4727 Prism Ceme
22/09/2015 4.61
2665 4727 Prism Ceme
23/09/2015 4.55
2666 4727 Prism Ceme
24/09/2015 4.49
2667 4727 Prism Ceme
28/09/2015 4.45
2668 4727 Prism Ceme
29/09/2015 4.35
2669 4727 Prism Ceme
30/09/2015 4.42
2670 4727 Prism Ceme1/10/2015 4.53
2671 4727 Prism Ceme5/10/2015 4.54
2672 4727 Prism Ceme6/10/2015 4.57
2673 4727 Prism Ceme7/10/2015 4.59
2674 4727 Prism Ceme8/10/2015 4.58
2675 4727 Prism Ceme9/10/2015 4.66
2676 4727 Prism Ceme ### 4.56
2677 4727 Prism Ceme
13/10/2015 4.59
2678 4727 Prism Ceme
14/10/2015 4.67
2679 4727 Prism Ceme
15/10/2015 4.65
2680 4727 Prism Ceme
16/10/2015 4.57
2681 4727 Prism Ceme
19/10/2015 4.58
2682 4727 Prism Ceme
20/10/2015 4.66
2683 4727 Prism Ceme
21/10/2015 4.74
2684 4727 Prism Ceme
23/10/2015 4.68
2685 4727 Prism Ceme
26/10/2015 4.66
2686 4727 Prism Ceme
27/10/2015 4.67
2687 4727 Prism Ceme
28/10/2015 4.74
2688 4727 Prism Ceme
29/10/2015 4.66
2689 4727 Prism Ceme
30/10/2015 4.66
2690 4727 Prism Ceme2/11/2015 4.85
2691 4727 Prism Ceme3/11/2015 4.61
2692 4727 Prism Ceme4/11/2015 4.43
2693 4727 Prism Ceme5/11/2015 4.37
2694 4727 Prism Ceme6/11/2015 4.19
2695 4727 Prism Ceme9/11/2015 4.2
2696 4727 Prism Ceme ### 4.15
2697 4727 Prism Ceme ### 4.23
2698 4727 Prism Ceme
13/11/2015 4.2
2699 4727 Prism Ceme
16/11/2015 4.15
2700 4727 Prism Ceme
17/11/2015 4.16
2701 4727 Prism Ceme
18/11/2015 4.13
2702 4727 Prism Ceme
19/11/2015 4.14
2703 4727 Prism Ceme
20/11/2015 4.22
2704 4727 Prism Ceme
23/11/2015 4.44
2705 4727 Prism Ceme
24/11/2015 4.4
2706 4727 Prism Ceme
26/11/2015 4.37
2707 4727 Prism Ceme
27/11/2015 4.53
2708 4727 Prism Ceme
30/11/2015 4.56
2709 4727 Prism Ceme1/12/2015 4.52
2710 4727 Prism Ceme2/12/2015 4.55
2711 4727 Prism Ceme3/12/2015 4.47
2712 4727 Prism Ceme4/12/2015 4.53
2713 4727 Prism Ceme7/12/2015 4.48
2714 4727 Prism Ceme8/12/2015 4.4
2715 4727 Prism Ceme9/12/2015 4.32
2716 4727 Prism Ceme ### 4.33
2717 4727 Prism Ceme ### 4.22
2718 4727 Prism Ceme
14/12/2015 4.22
2719 4727 Prism Ceme
15/12/2015 4.36
2720 4727 Prism Ceme
16/12/2015 4.32
2721 4727 Prism Ceme
17/12/2015 4.27
2722 4727 Prism Ceme
18/12/2015 4.26
2723 4727 Prism Ceme
21/12/2015 4.26
2724 4727 Prism Ceme
22/12/2015 4.35
2725 4727 Prism Ceme
23/12/2015 4.3
2726 4727 Prism Ceme
24/12/2015 4.23
2727 4727 Prism Ceme
28/12/2015 4.26
2728 4727 Prism Ceme
29/12/2015 4.26
2729 4727 Prism Ceme
30/12/2015 4.27
2730 4727 Prism Ceme
31/12/2015 4.28
2731 4727 Prism Ceme 1/1/2016 4.28
2732 4727 Prism Ceme 4/1/2016 4.19
2733 4727 Prism Ceme 5/1/2016 4.17
2734 4727 Prism Ceme 6/1/2016 4.14
2735 4727 Prism Ceme 7/1/2016 3.94
2736 4727 Prism Ceme 8/1/2016 4.05
2737 4727 Prism Ceme11/1/2016 4.05
2738 4727 Prism Ceme12/1/2016 4.05
2739 4727 Prism Ceme
13/01/2016 4.26
2740 4727 Prism Ceme
14/01/2016 4.16
2741 4727 Prism Ceme
15/01/2016 3.98
2742 4727 Prism Ceme
18/01/2016 3.71
2743 4727 Prism Ceme
19/01/2016 3.78
2744 4727 Prism Ceme
20/01/2016 3.69
2745 4727 Prism Ceme
21/01/2016 3.62
2746 4727 Prism Ceme
22/01/2016 3.71
2747 4727 Prism Ceme
25/01/2016 3.78
2748 4727 Prism Ceme
27/01/2016 3.87
2749 4727 Prism Ceme
28/01/2016 3.8
2750 4727 Prism Ceme
29/01/2016 3.92
2751 4727 Prism Ceme 1/2/2016 3.97
2752 4727 Prism Ceme 2/2/2016 4.01
2753 4727 Prism Ceme 3/2/2016 3.81
2754 4727 Prism Ceme 4/2/2016 3.72
2755 4727 Prism Ceme 5/2/2016 3.71
2756 4727 Prism Ceme 8/2/2016 3.67
2757 4727 Prism Ceme 9/2/2016 3.6
2758 4727 Prism Ceme10/2/2016 3.57
2759 4727 Prism Ceme11/2/2016 3.1
2760 4727 Prism Ceme12/2/2016 3.12
2761 4727 Prism Ceme
15/02/2016 3.37
2762 4727 Prism Ceme
16/02/2016 3.36
2763 4727 Prism Ceme
17/02/2016 3.38
2764 4727 Prism Ceme
18/02/2016 3.44
2765 4727 Prism Ceme
19/02/2016 3.33
2766 4727 Prism Ceme
22/02/2016 3.33
2767 4727 Prism Ceme
23/02/2016 3.27
2768 4727 Prism Ceme
24/02/2016 3.18
2769 4727 Prism Ceme
25/02/2016 3.16
2770 4727 Prism Ceme
26/02/2016 3.17
2771 4727 Prism Ceme
29/02/2016 3.2
2772 4727 Prism Ceme 1/3/2016 3.24
2773 4727 Prism Ceme 2/3/2016 3.32
2774 4727 Prism Ceme 3/3/2016 3.45
2775 4727 Prism Ceme 4/3/2016 3.5
2776 4727 Prism Ceme 8/3/2016 3.83
2777 4727 Prism Ceme 9/3/2016 3.85
2778 4727 Prism Ceme10/3/2016 3.87
2779 4727 Prism Ceme11/3/2016 3.74
2780 4727 Prism Ceme
14/03/2016 4.02
2781 4727 Prism Ceme
15/03/2016 3.99
2782 4727 Prism Ceme
16/03/2016 3.92
2783 4727 Prism Ceme
17/03/2016 3.98
2784 4727 Prism Ceme
18/03/2016 4.13
2785 4727 Prism Ceme
21/03/2016 4.23
2786 4727 Prism Ceme
22/03/2016 4.21
2787 4727 Prism Ceme
23/03/2016 4.19
2788 4727 Prism Ceme
28/03/2016 4.11
2789 4727 Prism Ceme
29/03/2016 4.12
2790 4727 Prism Ceme
30/03/2016 4.2
2791 4727 Prism Ceme
31/03/2016 4.16
2792 4727 Prism Ceme 1/4/2016 4.26
2793 4727 Prism Ceme 4/4/2016 4.24
2794 4727 Prism Ceme 5/4/2016 4.17
2795 4727 Prism Ceme 6/4/2016 4.29
2796 4727 Prism Ceme 7/4/2016 4.23
2797 4727 Prism Ceme 8/4/2016 4.4
2798 4727 Prism Ceme11/4/2016 4.41
2799 4727 Prism Ceme12/4/2016 4.37
2800 4727 Prism Ceme
13/04/2016 4.46
2801 4727 Prism Ceme
18/04/2016 4.45
2802 4727 Prism Ceme
20/04/2016 4.56
2803 4727 Prism Ceme
21/04/2016 4.49
2804 4727 Prism Ceme
22/04/2016 4.5
2805 4727 Prism Ceme
25/04/2016 4.49
2806 4727 Prism Ceme
26/04/2016 4.52
2807 4727 Prism Ceme
27/04/2016 4.5
2808 4727 Prism Ceme
28/04/2016 4.47
2809 4727 Prism Ceme
29/04/2016 4.44
2810 4727 Prism Ceme 2/5/2016 4.38
2811 4727 Prism Ceme 3/5/2016 4.36
2812 4727 Prism Ceme 4/5/2016 4.28
2813 4727 Prism Ceme 5/5/2016 4.28
2814 4727 Prism Ceme 6/5/2016 4.24
2815 4727 Prism Ceme 9/5/2016 4.44
2816 4727 Prism Ceme10/5/2016 4.55
2817 4727 Prism Ceme11/5/2016 4.67
2818 4727 Prism Ceme12/5/2016 4.73
2819 4727 Prism Ceme
13/05/2016 4.78
2820 4727 Prism Ceme
16/05/2016 4.79
2821 4727 Prism Ceme
17/05/2016 4.65
2822 4727 Prism Ceme
18/05/2016 4.7
2823 4727 Prism Ceme
19/05/2016 4.57
2824 4727 Prism Ceme
20/05/2016 4.63
2825 4727 Prism Ceme
23/05/2016 4.68
2826 4727 Prism Ceme
24/05/2016 4.76
2827 4727 Prism Ceme
25/05/2016 4.82
2828 4727 Prism Ceme
26/05/2016 4.82
2829 4727 Prism Ceme
27/05/2016 4.74
2830 4727 Prism Ceme
30/05/2016 4.77
2831 4727 Prism Ceme
31/05/2016 4.62
2832 4727 Prism Ceme 1/6/2016 4.71
2833 4727 Prism Ceme 2/6/2016 4.74
2834 4727 Prism Ceme 3/6/2016 4.72
2835 4727 Prism Ceme 6/6/2016 4.73
2836 4727 Prism Ceme 7/6/2016 4.78
2837 4727 Prism Ceme 8/6/2016 4.81
2838 4727 Prism Ceme 9/6/2016 4.78
2839 4727 Prism Ceme10/6/2016 4.72
2840 4727 Prism Ceme
13/06/2016 4.76
2841 4727 Prism Ceme
14/06/2016 4.76
2842 4727 Prism Ceme
15/06/2016 4.79
2843 4727 Prism Ceme
16/06/2016 4.75
2844 4727 Prism Ceme
17/06/2016 4.79
2845 4727 Prism Ceme
20/06/2016 4.76
2846 4727 Prism Ceme
21/06/2016 4.78
2847 4727 Prism Ceme
22/06/2016 4.78
2848 4727 Prism Ceme
23/06/2016 4.84
2849 4727 Prism Ceme
24/06/2016 4.71
2850 4727 Prism Ceme
27/06/2016 4.87
2851 4727 Prism Ceme
28/06/2016 5
2852 4727 Prism Ceme
29/06/2016 5.73
2853 4727 Prism Ceme
30/06/2016 5.56
2854 4727 Prism Ceme 1/7/2016 5.47
2855 4727 Prism Ceme 4/7/2016 5.64
2856 4727 Prism Ceme 5/7/2016 5.61
2857 4727 Prism Ceme 7/7/2016 5.56
2858 4727 Prism Ceme 8/7/2016 5.46
2859 4727 Prism Ceme11/7/2016 5.46
2860 4727 Prism Ceme12/7/2016 5.52
2861 4727 Prism Ceme
13/07/2016 5.33
2862 4727 Prism Ceme
14/07/2016 5.31
2863 4727 Prism Ceme
15/07/2016 5.26
2864 4727 Prism Ceme
18/07/2016 5.39
2865 4727 Prism Ceme
19/07/2016 5.33
2866 4727 Prism Ceme
20/07/2016 5.45
2867 4727 Prism Ceme
21/07/2016 5.28
2868 4727 Prism Ceme
22/07/2016 5.31
2869 4727 Prism Ceme
25/07/2016 5.31
2870 4727 Prism Ceme
26/07/2016 5.41
2871 4727 Prism Ceme
27/07/2016 5.5
2872 4727 Prism Ceme
28/07/2016 5.63
2873 4727 Prism Ceme
29/07/2016 5.51
2874 4727 Prism Ceme 1/8/2016 5.38
2875 4727 Prism Ceme 2/8/2016 5.43
2876 4727 Prism Ceme 3/8/2016 5.25
2877 4727 Prism Ceme 4/8/2016 5.29
2878 4727 Prism Ceme 5/8/2016 5.55
2879 4727 Prism Ceme 8/8/2016 5.65
2880 4727 Prism Ceme 9/8/2016 5.61
2881 4727 Prism Ceme10/8/2016 5.46
2882 4727 Prism Ceme11/8/2016 5.38
2883 4727 Prism Ceme12/8/2016 5.29
2884 4727 Prism Ceme
16/08/2016 5.26
2885 4727 Prism Ceme
17/08/2016 5.44
2886 4727 Prism Ceme
18/08/2016 5.44
2887 4727 Prism Ceme
19/08/2016 5.63
2888 4727 Prism Ceme
22/08/2016 5.55
2889 4727 Prism Ceme
23/08/2016 5.86
2890 4727 Prism Ceme
24/08/2016 5.83
2891 4727 Prism Ceme
25/08/2016 5.85
2892 4727 Prism Ceme
26/08/2016 5.81
2893 4727 Prism Ceme
29/08/2016 5.79
2894 4727 Prism Ceme
30/08/2016 5.82
2895 4727 Prism Ceme
31/08/2016 5.87
2896 4727 Prism Ceme 1/9/2016 5.76
2897 4727 Prism Ceme 2/9/2016 5.73
2898 4727 Prism Ceme 6/9/2016 5.8
2899 4727 Prism Ceme 7/9/2016 5.74
2900 4727 Prism Ceme 8/9/2016 5.74
2901 4727 Prism Ceme 9/9/2016 5.63
2902 4727 Prism Ceme12/9/2016 5.45
2903 4727 Prism Ceme
14/09/2016 5.51
2904 4727 Prism Ceme
15/09/2016 5.52
2905 4727 Prism Ceme
16/09/2016 5.51
2906 4727 Prism Ceme
19/09/2016 5.51
2907 4727 Prism Ceme
20/09/2016 5.44
2908 4727 Prism Ceme
21/09/2016 5.41
2909 4727 Prism Ceme
22/09/2016 5.45
2910 4727 Prism Ceme
23/09/2016 5.6
2911 4727 Prism Ceme
26/09/2016 5.43
2912 4727 Prism Ceme
27/09/2016 5.39
2913 4727 Prism Ceme
28/09/2016 5.41
2914 4727 Prism Ceme
29/09/2016 5.11
2915 4727 Prism Ceme
30/09/2016 5.26
2916 4727 Prism Ceme3/10/2016 5.4
2917 4727 Prism Ceme4/10/2016 5.43
2918 4727 Prism Ceme5/10/2016 5.6
2919 4727 Prism Ceme6/10/2016 5.54
2920 4727 Prism Ceme7/10/2016 5.61
2921 4727 Prism Ceme ### 5.64
2922 4727 Prism Ceme
13/10/2016 5.59
2923 4727 Prism Ceme
14/10/2016 5.57
2924 4727 Prism Ceme
17/10/2016 5.47
2925 4727 Prism Ceme
18/10/2016 5.6
2926 4727 Prism Ceme
19/10/2016 5.54
2927 4727 Prism Ceme
20/10/2016 5.58
2928 4727 Prism Ceme
21/10/2016 5.46
2929 4727 Prism Ceme
24/10/2016 5.48
2930 4727 Prism Ceme
25/10/2016 5.41
2931 4727 Prism Ceme
26/10/2016 5.37
2932 4727 Prism Ceme
27/10/2016 5.27
2933 4727 Prism Ceme
28/10/2016 5.4
2934 4727 Prism Ceme
30/10/2016 5.42
2935 4727 Prism Ceme1/11/2016 5.42
2936 4727 Prism Ceme2/11/2016 5.34
2937 4727 Prism Ceme3/11/2016 5.34
2938 4727 Prism Ceme4/11/2016 5.21
2939 4727 Prism Ceme7/11/2016 5.25
2940 4727 Prism Ceme8/11/2016 5.18
2941 4727 Prism Ceme9/11/2016 4.94
2942 4727 Prism Ceme ### 5
2943 4727 Prism Ceme ### 4.69
2944 4727 Prism Ceme
15/11/2016 4.04
2945 4727 Prism Ceme
16/11/2016 4.2
2946 4727 Prism Ceme
17/11/2016 4.25
2947 4727 Prism Ceme
18/11/2016 4.37
2948 4727 Prism Ceme
21/11/2016 4.47
2949 4727 Prism Ceme
22/11/2016 4.51
2950 4727 Prism Ceme
23/11/2016 4.62
2951 4727 Prism Ceme
24/11/2016 4.5
2952 4727 Prism Ceme
25/11/2016 4.58
2953 4727 Prism Ceme
28/11/2016 4.66
2954 4727 Prism Ceme
29/11/2016 4.67
2955 4727 Prism Ceme
30/11/2016 4.76
2956 4727 Prism Ceme1/12/2016 4.6
2957 4727 Prism Ceme2/12/2016 4.5
2958 4727 Prism Ceme5/12/2016 4.56
2959 4727 Prism Ceme6/12/2016 4.53
2960 4727 Prism Ceme7/12/2016 4.57
2961 4727 Prism Ceme8/12/2016 4.43
2962 4727 Prism Ceme9/12/2016 4.45
2963 4727 Prism Ceme ### 4.44
2964 4727 Prism Ceme
13/12/2016 4.51
2965 4727 Prism Ceme
14/12/2016 4.33
2966 4727 Prism Ceme
15/12/2016 4.34
2967 4727 Prism Ceme
16/12/2016 4.56
2968 4727 Prism Ceme
19/12/2016 4.45
2969 4727 Prism Ceme
20/12/2016 4.39
2970 4727 Prism Ceme
21/12/2016 4.43
2971 4727 Prism Ceme
22/12/2016 4.46
2972 4727 Prism Ceme
23/12/2016 4.36
2973 4727 Prism Ceme
26/12/2016 4.16
2974 4727 Prism Ceme
27/12/2016 4.16
2975 4727 Prism Ceme
28/12/2016 4.17
2976 4727 Prism Ceme
29/12/2016 4.2
2977 4727 Prism Ceme
30/12/2016 4.17
2978 4727 Prism Ceme 2/1/2017 4.3
2979 4727 Prism Ceme 3/1/2017 4.49
2980 4727 Prism Ceme 4/1/2017 4.57
2981 4727 Prism Ceme 5/1/2017 4.56
2982 4727 Prism Ceme 6/1/2017 4.54
2983 4727 Prism Ceme 9/1/2017 4.59
2984 4727 Prism Ceme10/1/2017 4.77
2985 4727 Prism Ceme11/1/2017 4.87
2986 4727 Prism Ceme12/1/2017 4.9
2987 4727 Prism Ceme
13/01/2017 4.85
2988 4727 Prism Ceme
16/01/2017 4.85
2989 4727 Prism Ceme
17/01/2017 4.83
2990 4727 Prism Ceme
18/01/2017 4.88
2991 4727 Prism Ceme
19/01/2017 4.87
2992 4727 Prism Ceme
20/01/2017 4.78
2993 4727 Prism Ceme
23/01/2017 4.86
2994 4727 Prism Ceme
24/01/2017 4.98
2995 4727 Prism Ceme
25/01/2017 5.11
2996 4727 Prism Ceme
27/01/2017 5.18
2997 4727 Prism Ceme
30/01/2017 5.03
2998 4727 Prism Ceme
31/01/2017 4.93
2999 4727 Prism Ceme 1/2/2017 5.2
3000 4727 Prism Ceme 2/2/2017 5.39
3001 4727 Prism Ceme 3/2/2017 5.63
3002 4727 Prism Ceme 6/2/2017 6.05
3003 4727 Prism Ceme 7/2/2017 5.76
3004 4727 Prism Ceme 8/2/2017 5.49
3005 4727 Prism Ceme 9/2/2017 5.3
3006 4727 Prism Ceme10/2/2017 5.37
3007 4727 Prism Ceme
13/02/2017 5.25
3008 4727 Prism Ceme
14/02/2017 5.28
3009 4727 Prism Ceme
15/02/2017 4.85
 Screener

Co_Name Date Price to BV Co_Code Co_Name Date

Power Grid 5/10/2007 3.27 1 20076 PTC India 3/1/2005
Power Grid 8/10/2007 3.1 2 20076 PTC India 4/1/2005
Power Grid 9/10/2007 3.31 3 20076 PTC India 5/1/2005
Power Grid ### 3.34 4 20076 PTC India 6/1/2005
Power Grid ### 3.72 5 20076 PTC India 7/1/2005
Power Grid ### 3.69 6 20076 PTC India 10/1/2005
Power Grid15/10/2007 3.74 7 20076 PTC India 11/1/2005
Power Grid16/10/2007 4.12 8 20076 PTC India 12/1/2005
Power Grid17/10/2007 4.44 9 20076 PTC India 13/01/2005
Power Grid18/10/2007 4.29 10 20076 PTC India 14/01/2005
Power Grid19/10/2007 4.27 11 20076 PTC India 17/01/2005
Power Grid22/10/2007 4.22 12 20076 PTC India 18/01/2005
Power Grid23/10/2007 4.52 13 20076 PTC India 19/01/2005
Power Grid24/10/2007 4.45 14 20076 PTC India 20/01/2005
Power Grid25/10/2007 4.44 15 20076 PTC India 24/01/2005
Power Grid26/10/2007 4.57 16 20076 PTC India 25/01/2005
Power Grid29/10/2007 4.66 17 20076 PTC India 27/01/2005
Power Grid30/10/2007 4.77 18 20076 PTC India 28/01/2005
Power Grid31/10/2007 4.87 19 20076 PTC India 31/01/2005
Power Grid 1/11/2007 4.76 20 20076 PTC India 1/2/2005
Power Grid 2/11/2007 4.84 21 20076 PTC India 2/2/2005
Power Grid 5/11/2007 4.94 22 20076 PTC India 3/2/2005
Power Grid 6/11/2007 5.01 23 20076 PTC India 4/2/2005
Power Grid 7/11/2007 4.94 24 20076 PTC India 7/2/2005
Power Grid 8/11/2007 4.85 25 20076 PTC India 8/2/2005
Power Grid 9/11/2007 4.83 26 20076 PTC India 9/2/2005
Power Grid ### 4.97 27 20076 PTC India 10/2/2005
Power Grid13/11/2007 5.09 28 20076 PTC India 11/2/2005
Power Grid14/11/2007 5.02 29 20076 PTC India 14/02/2005
Power Grid15/11/2007 5.1 30 20076 PTC India 15/02/2005
Power Grid16/11/2007 5.07 31 20076 PTC India 16/02/2005
Power Grid19/11/2007 5.25 32 20076 PTC India 17/02/2005
Power Grid20/11/2007 5.17 33 20076 PTC India 18/02/2005
Power Grid21/11/2007 4.77 34 20076 PTC India 21/02/2005
Power Grid22/11/2007 4.6 35 20076 PTC India 22/02/2005
Power Grid23/11/2007 4.91 36 20076 PTC India 23/02/2005
Power Grid26/11/2007 4.95 37 20076 PTC India 24/02/2005
Power Grid27/11/2007 4.83 38 20076 PTC India 25/02/2005
Power Grid28/11/2007 4.75 39 20076 PTC India 28/02/2005
Power Grid29/11/2007 4.63 40 20076 PTC India 1/3/2005
Power Grid30/11/2007 4.81 41 20076 PTC India 2/3/2005
Power Grid 3/12/2007 4.87 42 20076 PTC India 3/3/2005
Power Grid 4/12/2007 4.81 43 20076 PTC India 4/3/2005
Power Grid 5/12/2007 5 44 20076 PTC India 7/3/2005
Power Grid 6/12/2007 4.91 45 20076 PTC India 8/3/2005
Power Grid 7/12/2007 4.89 46 20076 PTC India 9/3/2005
Power Grid ### 4.89 47 20076 PTC India 10/3/2005
Power Grid ### 4.87 48 20076 PTC India 11/3/2005
Power Grid ### 4.87 49 20076 PTC India 14/03/2005
Power Grid13/12/2007 4.79 50 20076 PTC India 15/03/2005
Power Grid14/12/2007 4.74 51 20076 PTC India 16/03/2005
Power Grid17/12/2007 4.45 52 20076 PTC India 17/03/2005
Power Grid18/12/2007 4.43 53 20076 PTC India 18/03/2005
Power Grid19/12/2007 4.35 54 20076 PTC India 21/03/2005
Power Grid20/12/2007 4.31 55 20076 PTC India 22/03/2005
Power Grid24/12/2007 4.44 56 20076 PTC India 23/03/2005
Power Grid26/12/2007 4.57 57 20076 PTC India 24/03/2005
Power Grid27/12/2007 4.61 58 20076 PTC India 28/03/2005
Power Grid28/12/2007 4.64 59 20076 PTC India 29/03/2005
Power Grid31/12/2007 4.68 60 20076 PTC India 30/03/2005
Power Grid 1/1/2008 4.76 61 20076 PTC India 31/03/2005
Power Grid 2/1/2008 4.74 62 20076 PTC India 1/4/2005
Power Grid 3/1/2008 4.93 63 20076 PTC India 4/4/2005
Power Grid 4/1/2008 4.91 64 20076 PTC India 5/4/2005
Power Grid 7/1/2008 4.87 65 20076 PTC India 6/4/2005
Power Grid 8/1/2008 4.7 66 20076 PTC India 7/4/2005
Power Grid 9/1/2008 4.62 67 20076 PTC India 8/4/2005
Power Grid 10/1/2008 4.51 68 20076 PTC India 11/4/2005
Power Grid 11/1/2008 4.58 69 20076 PTC India 12/4/2005
Power Grid14/01/2008 4.65 70 20076 PTC India 13/04/2005
Power Grid15/01/2008 4.51 71 20076 PTC India 15/04/2005
Power Grid16/01/2008 4.42 72 20076 PTC India 18/04/2005
Power Grid17/01/2008 4.54 73 20076 PTC India 19/04/2005
Power Grid18/01/2008 4.33 74 20076 PTC India 20/04/2005
Power Grid21/01/2008 3.59 75 20076 PTC India 21/04/2005
Power Grid22/01/2008 3.23 76 20076 PTC India 22/04/2005
Power Grid23/01/2008 3.59 77 20076 PTC India 25/04/2005
Power Grid24/01/2008 3.6 78 20076 PTC India 26/04/2005
Power Grid25/01/2008 3.78 79 20076 PTC India 27/04/2005
Power Grid28/01/2008 3.82 80 20076 PTC India 28/04/2005
Power Grid29/01/2008 3.76 81 20076 PTC India 29/04/2005
Power Grid30/01/2008 3.55 82 20076 PTC India 2/5/2005
Power Grid31/01/2008 3.32 83 20076 PTC India 3/5/2005
Power Grid 1/2/2008 3.44 84 20076 PTC India 4/5/2005
Power Grid 4/2/2008 3.61 85 20076 PTC India 5/5/2005
Power Grid 5/2/2008 3.72 86 20076 PTC India 6/5/2005
Power Grid 6/2/2008 3.69 87 20076 PTC India 9/5/2005
Power Grid 7/2/2008 3.52 88 20076 PTC India 10/5/2005
Power Grid 8/2/2008 3.43 89 20076 PTC India 11/5/2005
Power Grid 11/2/2008 3.19 90 20076 PTC India 12/5/2005
Power Grid 12/2/2008 3.13 91 20076 PTC India 13/05/2005
Power Grid13/02/2008 3.08 92 20076 PTC India 16/05/2005
Power Grid14/02/2008 3.35 93 20076 PTC India 17/05/2005
Power Grid15/02/2008 3.45 94 20076 PTC India 18/05/2005
Power Grid18/02/2008 3.43 95 20076 PTC India 19/05/2005
Power Grid19/02/2008 3.39 96 20076 PTC India 20/05/2005
Power Grid20/02/2008 3.31 97 20076 PTC India 23/05/2005
Power Grid21/02/2008 3.33 98 20076 PTC India 24/05/2005
Power Grid22/02/2008 3.29 99 20076 PTC India 25/05/2005
Power Grid25/02/2008 3.32 100 20076 PTC India 26/05/2005
Power Grid26/02/2008 3.33 101 20076 PTC India 27/05/2005
Power Grid27/02/2008 3.52 102 20076 PTC India 30/05/2005
Power Grid28/02/2008 3.62 103 20076 PTC India 31/05/2005
Power Grid29/02/2008 3.57 104 20076 PTC India 1/6/2005
Power Grid 3/3/2008 3.42 105 20076 PTC India 2/6/2005
Power Grid 4/3/2008 3.33 106 20076 PTC India 3/6/2005
Power Grid 5/3/2008 3.4 107 20076 PTC India 4/6/2005
Power Grid 7/3/2008 3.22 108 20076 PTC India 6/6/2005
Power Grid 10/3/2008 3.19 109 20076 PTC India 7/6/2005
Power Grid 11/3/2008 3.46 110 20076 PTC India 8/6/2005
Power Grid 12/3/2008 3.37 111 20076 PTC India 9/6/2005
Power Grid13/03/2008 2.91 112 20076 PTC India 10/6/2005
Power Grid14/03/2008 3.11 113 20076 PTC India 13/06/2005
Power Grid17/03/2008 2.98 114 20076 PTC India 14/06/2005
Power Grid18/03/2008 3.01 115 20076 PTC India 15/06/2005
Power Grid19/03/2008 3.03 116 20076 PTC India 16/06/2005
Power Grid24/03/2008 3.06 117 20076 PTC India 17/06/2005
Power Grid25/03/2008 3.17 118 20076 PTC India 20/06/2005
Power Grid26/03/2008 3.15 119 20076 PTC India 21/06/2005
Power Grid27/03/2008 3.21 120 20076 PTC India 22/06/2005
Power Grid28/03/2008 3.22 121 20076 PTC India 23/06/2005
Power Grid31/03/2008 3.19 122 20076 PTC India 24/06/2005
Power Grid 1/4/2008 3.01 123 20076 PTC India 27/06/2005
Power Grid 2/4/2008 3.06 124 20076 PTC India 28/06/2005
Power Grid 3/4/2008 3.04 125 20076 PTC India 29/06/2005
Power Grid 4/4/2008 3.02 126 20076 PTC India 30/06/2005
Power Grid 7/4/2008 3.01 127 20076 PTC India 1/7/2005
Power Grid 8/4/2008 2.93 128 20076 PTC India 4/7/2005
Power Grid 9/4/2008 2.94 129 20076 PTC India 5/7/2005
Power Grid 10/4/2008 3 130 20076 PTC India 6/7/2005
Power Grid 11/4/2008 3.01 131 20076 PTC India 7/7/2005
Power Grid15/04/2008 3.06 132 20076 PTC India 8/7/2005
Power Grid16/04/2008 3.02 133 20076 PTC India 11/7/2005
Power Grid17/04/2008 3.14 134 20076 PTC India 12/7/2005
Power Grid21/04/2008 3.19 135 20076 PTC India 13/07/2005
Power Grid22/04/2008 3.24 136 20076 PTC India 14/07/2005
Power Grid23/04/2008 3.24 137 20076 PTC India 15/07/2005
Power Grid24/04/2008 3.13 138 20076 PTC India 18/07/2005
Power Grid25/04/2008 3.15 139 20076 PTC India 19/07/2005
Power Grid28/04/2008 3.16 140 20076 PTC India 20/07/2005
Power Grid29/04/2008 3.21 141 20076 PTC India 21/07/2005
Power Grid30/04/2008 3.23 142 20076 PTC India 22/07/2005
Power Grid 2/5/2008 3.26 143 20076 PTC India 25/07/2005
Power Grid 5/5/2008 3.24 144 20076 PTC India 26/07/2005
Power Grid 6/5/2008 3.22 145 20076 PTC India 27/07/2005
Power Grid 7/5/2008 3.17 146 20076 PTC India 29/07/2005
Power Grid 8/5/2008 3.13 147 20076 PTC India 1/8/2005
Power Grid 9/5/2008 3.11 148 20076 PTC India 2/8/2005
Power Grid 12/5/2008 3.11 149 20076 PTC India 3/8/2005
Power Grid13/05/2008 3.12 150 20076 PTC India 4/8/2005
Power Grid14/05/2008 3.13 151 20076 PTC India 5/8/2005
Power Grid15/05/2008 3.13 152 20076 PTC India 8/8/2005
Power Grid16/05/2008 3.15 153 20076 PTC India 9/8/2005
Power Grid20/05/2008 3.15 154 20076 PTC India 10/8/2005
Power Grid21/05/2008 3.17 155 20076 PTC India 11/8/2005
Power Grid22/05/2008 3.12 156 20076 PTC India 12/8/2005
Power Grid23/05/2008 3.07 157 20076 PTC India 16/08/2005
Power Grid26/05/2008 3.05 158 20076 PTC India 17/08/2005
Power Grid27/05/2008 2.96 159 20076 PTC India 18/08/2005
Power Grid28/05/2008 3.07 160 20076 PTC India 19/08/2005
Power Grid29/05/2008 3.12 161 20076 PTC India 22/08/2005
Power Grid30/05/2008 3.02 162 20076 PTC India 23/08/2005
Power Grid 2/6/2008 2.89 163 20076 PTC India 24/08/2005
Power Grid 3/6/2008 2.78 164 20076 PTC India 25/08/2005
Power Grid 4/6/2008 2.7 165 20076 PTC India 26/08/2005
Power Grid 5/6/2008 2.69 166 20076 PTC India 29/08/2005
Power Grid 6/6/2008 2.66 167 20076 PTC India 30/08/2005
Power Grid 9/6/2008 2.63 168 20076 PTC India 31/08/2005
Power Grid 10/6/2008 2.61 169 20076 PTC India 1/9/2005
Power Grid 11/6/2008 2.62 170 20076 PTC India 2/9/2005
Power Grid 12/6/2008 2.64 171 20076 PTC India 5/9/2005
Power Grid13/06/2008 2.62 172 20076 PTC India 6/9/2005
Power Grid16/06/2008 2.71 173 20076 PTC India 8/9/2005
Power Grid17/06/2008 2.79 174 20076 PTC India 9/9/2005
Power Grid18/06/2008 2.79 175 20076 PTC India 12/9/2005
Power Grid19/06/2008 2.73 176 20076 PTC India 13/09/2005
Power Grid20/06/2008 2.67 177 20076 PTC India 14/09/2005
Power Grid23/06/2008 2.58 178 20076 PTC India 15/09/2005
Power Grid24/06/2008 2.5 179 20076 PTC India 16/09/2005
Power Grid25/06/2008 2.43 180 20076 PTC India 19/09/2005
Power Grid26/06/2008 2.56 181 20076 PTC India 20/09/2005
Power Grid27/06/2008 2.45 182 20076 PTC India 21/09/2005
Power Grid30/06/2008 2.4 183 20076 PTC India 22/09/2005
Power Grid 1/7/2008 2.23 184 20076 PTC India 23/09/2005
Power Grid 2/7/2008 2.33 185 20076 PTC India 26/09/2005
Power Grid 3/7/2008 2.27 186 20076 PTC India 27/09/2005
Power Grid 4/7/2008 2.3 187 20076 PTC India 28/09/2005
Power Grid 7/7/2008 2.35 188 20076 PTC India 29/09/2005
Power Grid 8/7/2008 2.42 189 20076 PTC India 30/09/2005
Power Grid 9/7/2008 2.59 190 20076 PTC India 3/10/2005
Power Grid 10/7/2008 2.7 191 20076 PTC India 4/10/2005
Power Grid 11/7/2008 2.57 192 20076 PTC India 5/10/2005
Power Grid14/07/2008 2.57 193 20076 PTC India 6/10/2005
Power Grid15/07/2008 2.47 194 20076 PTC India 7/10/2005
Power Grid16/07/2008 2.4 195 20076 PTC India ###
Power Grid17/07/2008 2.52 196 20076 PTC India ###
Power Grid18/07/2008 2.66 197 20076 PTC India 13/10/2005
Power Grid21/07/2008 2.81 198 20076 PTC India 14/10/2005
Power Grid22/07/2008 2.93 199 20076 PTC India 17/10/2005
Power Grid23/07/2008 3.13 200 20076 PTC India 18/10/2005
Power Grid24/07/2008 3.02 201 20076 PTC India 19/10/2005
Power Grid25/07/2008 3.03 202 20076 PTC India 20/10/2005
Power Grid28/07/2008 3 203 20076 PTC India 21/10/2005
Power Grid29/07/2008 2.88 204 20076 PTC India 24/10/2005
Power Grid30/07/2008 3 205 20076 PTC India 25/10/2005
Power Grid31/07/2008 2.9 206 20076 PTC India 26/10/2005
Power Grid 1/8/2008 2.98 207 20076 PTC India 27/10/2005
Power Grid 4/8/2008 3 208 20076 PTC India 28/10/2005
Power Grid 5/8/2008 3.14 209 20076 PTC India 31/10/2005
Power Grid 6/8/2008 3.06 210 20076 PTC India 1/11/2005
Power Grid 7/8/2008 3.05 211 20076 PTC India 2/11/2005
Power Grid 8/8/2008 3 212 20076 PTC India 7/11/2005
Power Grid 11/8/2008 3.02 213 20076 PTC India 8/11/2005
Power Grid 12/8/2008 2.97 214 20076 PTC India 9/11/2005
Power Grid13/08/2008 2.99 215 20076 PTC India ###
Power Grid14/08/2008 2.91 216 20076 PTC India ###
Power Grid18/08/2008 2.88 217 20076 PTC India 14/11/2005
Power Grid19/08/2008 2.83 218 20076 PTC India 16/11/2005
Power Grid20/08/2008 2.86 219 20076 PTC India 17/11/2005
Power Grid21/08/2008 2.83 220 20076 PTC India 18/11/2005
Power Grid22/08/2008 2.8 221 20076 PTC India 21/11/2005
Power Grid25/08/2008 2.83 222 20076 PTC India 22/11/2005
Power Grid26/08/2008 2.83 223 20076 PTC India 23/11/2005
Power Grid27/08/2008 2.78 224 20076 PTC India 24/11/2005
Power Grid28/08/2008 2.74 225 20076 PTC India 25/11/2005
Power Grid29/08/2008 2.85 226 20076 PTC India 26/11/2005
Power Grid 1/9/2008 2.83 227 20076 PTC India 28/11/2005
Power Grid 2/9/2008 2.97 228 20076 PTC India 29/11/2005
Power Grid 4/9/2008 2.91 229 20076 PTC India 30/11/2005
Power Grid 5/9/2008 2.85 230 20076 PTC India 1/12/2005
Power Grid 8/9/2008 3 231 20076 PTC India 2/12/2005
Power Grid 9/9/2008 3.01 232 20076 PTC India 5/12/2005
Power Grid 10/9/2008 2.98 233 20076 PTC India 6/12/2005
Power Grid 11/9/2008 2.9 234 20076 PTC India 7/12/2005
Power Grid 12/9/2008 2.93 235 20076 PTC India 8/12/2005
Power Grid15/09/2008 2.75 236 20076 PTC India 9/12/2005
Power Grid16/09/2008 2.8 237 20076 PTC India ###
Power Grid17/09/2008 2.73 238 20076 PTC India 13/12/2005
Power Grid18/09/2008 2.72 239 20076 PTC India 14/12/2005
Power Grid19/09/2008 2.89 240 20076 PTC India 15/12/2005
Power Grid22/09/2008 2.82 241 20076 PTC India 16/12/2005
Power Grid23/09/2008 2.79 242 20076 PTC India 19/12/2005
Power Grid24/09/2008 2.86 243 20076 PTC India 20/12/2005
Power Grid25/09/2008 2.77 244 20076 PTC India 21/12/2005
Power Grid26/09/2008 2.72 245 20076 PTC India 22/12/2005
Power Grid29/09/2008 2.62 246 20076 PTC India 23/12/2005
Power Grid30/09/2008 2.63 247 20076 PTC India 26/12/2005
Power Grid 1/10/2008 2.71 248 20076 PTC India 27/12/2005
Power Grid 3/10/2008 2.75 249 20076 PTC India 28/12/2005
Power Grid 6/10/2008 2.69 250 20076 PTC India 29/12/2005
Power Grid 7/10/2008 2.78 251 20076 PTC India 30/12/2005
Power Grid 8/10/2008 2.76 252 20076 PTC India 2/1/2006
Power Grid ### 2.74 253 20076 PTC India 3/1/2006
Power Grid13/10/2008 2.8 254 20076 PTC India 4/1/2006
Power Grid14/10/2008 2.73 255 20076 PTC India 5/1/2006
Power Grid15/10/2008 2.71 256 20076 PTC India 6/1/2006
Power Grid16/10/2008 2.61 257 20076 PTC India 9/1/2006
Power Grid17/10/2008 2.41 258 20076 PTC India 10/1/2006
Power Grid20/10/2008 2.44 259 20076 PTC India 12/1/2006
Power Grid21/10/2008 2.46 260 20076 PTC India 13/01/2006
Power Grid22/10/2008 2.32 261 20076 PTC India 16/01/2006
Power Grid23/10/2008 2.21 262 20076 PTC India 17/01/2006
Power Grid24/10/2008 1.92 263 20076 PTC India 18/01/2006
Power Grid27/10/2008 1.77 264 20076 PTC India 19/01/2006
Power Grid28/10/2008 1.94 265 20076 PTC India 20/01/2006
Power Grid29/10/2008 2.01 266 20076 PTC India 23/01/2006
Power Grid31/10/2008 2.14 267 20076 PTC India 24/01/2006
Power Grid 3/11/2008 2.2 268 20076 PTC India 25/01/2006
Power Grid 4/11/2008 2.3 269 20076 PTC India 27/01/2006
Power Grid 5/11/2008 2.22 270 20076 PTC India 30/01/2006
Power Grid 6/11/2008 2.14 271 20076 PTC India 31/01/2006
Power Grid 7/11/2008 2.31 272 20076 PTC India 1/2/2006
Power Grid ### 2.36 273 20076 PTC India 2/2/2006
Power Grid ### 2.33 274 20076 PTC India 3/2/2006
Power Grid ### 2.24 275 20076 PTC India 6/2/2006
Power Grid14/11/2008 2.23 276 20076 PTC India 7/2/2006
Power Grid17/11/2008 2.32 277 20076 PTC India 8/2/2006
Power Grid18/11/2008 2.19 278 20076 PTC India 10/2/2006
Power Grid19/11/2008 2.14 279 20076 PTC India 13/02/2006
Power Grid20/11/2008 2.12 280 20076 PTC India 14/02/2006
Power Grid21/11/2008 2.25 281 20076 PTC India 15/02/2006
Power Grid24/11/2008 2.31 282 20076 PTC India 16/02/2006
Power Grid25/11/2008 2.25 283 20076 PTC India 17/02/2006
Power Grid26/11/2008 2.3 284 20076 PTC India 20/02/2006
Power Grid28/11/2008 2.27 285 20076 PTC India 21/02/2006
Power Grid 1/12/2008 2.25 286 20076 PTC India 22/02/2006
Power Grid 2/12/2008 2.23 287 20076 PTC India 23/02/2006
Power Grid 3/12/2008 2.3 288 20076 PTC India 24/02/2006
Power Grid 4/12/2008 2.41 289 20076 PTC India 27/02/2006
Power Grid 5/12/2008 2.38 290 20076 PTC India 28/02/2006
Power Grid 8/12/2008 2.38 291 20076 PTC India 1/3/2006
Power Grid ### 2.34 292 20076 PTC India 2/3/2006
Power Grid ### 2.32 293 20076 PTC India 3/3/2006
Power Grid ### 2.25 294 20076 PTC India 6/3/2006
Power Grid15/12/2008 2.28 295 20076 PTC India 7/3/2006
Power Grid16/12/2008 2.37 296 20076 PTC India 8/3/2006
Power Grid17/12/2008 2.37 297 20076 PTC India 9/3/2006
Power Grid18/12/2008 2.44 298 20076 PTC India 10/3/2006
Power Grid19/12/2008 2.56 299 20076 PTC India 13/03/2006
Power Grid22/12/2008 2.56 300 20076 PTC India 14/03/2006
Power Grid23/12/2008 2.5 301 20076 PTC India 16/03/2006
Power Grid24/12/2008 2.46 302 20076 PTC India 17/03/2006
Power Grid26/12/2008 2.47 303 20076 PTC India 20/03/2006
Power Grid29/12/2008 2.52 304 20076 PTC India 21/03/2006
Power Grid30/12/2008 2.51 305 20076 PTC India 22/03/2006
Power Grid31/12/2008 2.54 306 20076 PTC India 23/03/2006
Power Grid 1/1/2009 2.57 307 20076 PTC India 24/03/2006
Power Grid 2/1/2009 2.58 308 20076 PTC India 27/03/2006
Power Grid 5/1/2009 2.52 309 20076 PTC India 28/03/2006
Power Grid 6/1/2009 2.5 310 20076 PTC India 29/03/2006
Power Grid 7/1/2009 2.37 311 20076 PTC India 30/03/2006
Power Grid 9/1/2009 2.36 312 20076 PTC India 31/03/2006
Power Grid 12/1/2009 2.3 313 20076 PTC India 3/4/2006
Power Grid13/01/2009 2.26 314 20076 PTC India 4/4/2006
Power Grid14/01/2009 2.27 315 20076 PTC India 5/4/2006
Power Grid15/01/2009 2.24 316 20076 PTC India 7/4/2006
Power Grid16/01/2009 2.31 317 20076 PTC India 10/4/2006
Power Grid19/01/2009 2.39 318 20076 PTC India 12/4/2006
Power Grid20/01/2009 2.66 319 20076 PTC India 13/04/2006
Power Grid21/01/2009 2.48 320 20076 PTC India 17/04/2006
Power Grid22/01/2009 2.6 321 20076 PTC India 18/04/2006
Power Grid23/01/2009 2.64 322 20076 PTC India 19/04/2006
Power Grid27/01/2009 2.72 323 20076 PTC India 20/04/2006
Power Grid28/01/2009 2.79 324 20076 PTC India 21/04/2006
Power Grid29/01/2009 2.77 325 20076 PTC India 24/04/2006
Power Grid30/01/2009 2.7 326 20076 PTC India 25/04/2006
Power Grid 2/2/2009 2.56 327 20076 PTC India 26/04/2006
Power Grid 3/2/2009 2.6 328 20076 PTC India 27/04/2006
Power Grid 4/2/2009 2.62 329 20076 PTC India 28/04/2006
Power Grid 5/2/2009 2.61 330 20076 PTC India 29/04/2006
Power Grid 6/2/2009 2.64 331 20076 PTC India 2/5/2006
Power Grid 9/2/2009 2.65 332 20076 PTC India 3/5/2006
Power Grid 10/2/2009 2.64 333 20076 PTC India 4/5/2006
Power Grid 11/2/2009 2.65 334 20076 PTC India 5/5/2006
Power Grid 12/2/2009 2.78 335 20076 PTC India 8/5/2006
Power Grid13/02/2009 2.87 336 20076 PTC India 9/5/2006
Power Grid16/02/2009 2.74 337 20076 PTC India 10/5/2006
Power Grid17/02/2009 2.62 338 20076 PTC India 11/5/2006
Power Grid18/02/2009 2.69 339 20076 PTC India 12/5/2006
Power Grid19/02/2009 2.7 340 20076 PTC India 15/05/2006
Power Grid20/02/2009 2.64 341 20076 PTC India 16/05/2006
Power Grid24/02/2009 2.81 342 20076 PTC India 17/05/2006
Power Grid25/02/2009 2.8 343 20076 PTC India 18/05/2006
Power Grid26/02/2009 2.84 344 20076 PTC India 19/05/2006
Power Grid27/02/2009 2.97 345 20076 PTC India 22/05/2006
Power Grid 2/3/2009 2.83 346 20076 PTC India 23/05/2006
Power Grid 3/3/2009 2.73 347 20076 PTC India 24/05/2006
Power Grid 4/3/2009 2.8 348 20076 PTC India 25/05/2006
Power Grid 5/3/2009 2.81 349 20076 PTC India 26/05/2006
Power Grid 6/3/2009 2.83 350 20076 PTC India 29/05/2006
Power Grid 9/3/2009 2.78 351 20076 PTC India 30/05/2006
Power Grid 12/3/2009 2.86 352 20076 PTC India 31/05/2006
Power Grid13/03/2009 2.9 353 20076 PTC India 1/6/2006
Power Grid16/03/2009 2.93 354 20076 PTC India 2/6/2006
Power Grid17/03/2009 2.95 355 20076 PTC India 5/6/2006
Power Grid18/03/2009 2.93 356 20076 PTC India 6/6/2006
Power Grid19/03/2009 2.94 357 20076 PTC India 7/6/2006
Power Grid20/03/2009 2.96 358 20076 PTC India 8/6/2006
Power Grid23/03/2009 3 359 20076 PTC India 9/6/2006
Power Grid24/03/2009 3.01 360 20076 PTC India 12/6/2006
Power Grid25/03/2009 2.97 361 20076 PTC India 13/06/2006
Power Grid26/03/2009 2.95 362 20076 PTC India 14/06/2006
Power Grid27/03/2009 2.89 363 20076 PTC India 15/06/2006
Power Grid30/03/2009 2.89 364 20076 PTC India 16/06/2006
Power Grid31/03/2009 2.93 365 20076 PTC India 19/06/2006
Power Grid 1/4/2009 2.61 366 20076 PTC India 20/06/2006
Power Grid 2/4/2009 2.65 367 20076 PTC India 21/06/2006
Power Grid 6/4/2009 2.62 368 20076 PTC India 22/06/2006
Power Grid 8/4/2009 2.76 369 20076 PTC India 23/06/2006
Power Grid 9/4/2009 2.72 370 20076 PTC India 25/06/2006
Power Grid13/04/2009 2.68 371 20076 PTC India 26/06/2006
Power Grid15/04/2009 2.75 372 20076 PTC India 27/06/2006
Power Grid16/04/2009 2.68 373 20076 PTC India 28/06/2006
Power Grid17/04/2009 2.76 374 20076 PTC India 29/06/2006
Power Grid20/04/2009 2.89 375 20076 PTC India 30/06/2006
Power Grid21/04/2009 2.83 376 20076 PTC India 3/7/2006
Power Grid22/04/2009 2.74 377 20076 PTC India 4/7/2006
Power Grid23/04/2009 2.84 378 20076 PTC India 5/7/2006
Power Grid24/04/2009 2.84 379 20076 PTC India 6/7/2006
Power Grid27/04/2009 2.74 380 20076 PTC India 7/7/2006
Power Grid28/04/2009 2.61 381 20076 PTC India 10/7/2006
Power Grid29/04/2009 2.62 382 20076 PTC India 11/7/2006
Power Grid 4/5/2009 2.67 383 20076 PTC India 12/7/2006
Power Grid 5/5/2009 2.72 384 20076 PTC India 13/07/2006
Power Grid 6/5/2009 2.73 385 20076 PTC India 14/07/2006
Power Grid 7/5/2009 2.75 386 20076 PTC India 17/07/2006
Power Grid 8/5/2009 2.76 387 20076 PTC India 18/07/2006
Power Grid 11/5/2009 2.76 388 20076 PTC India 19/07/2006
Power Grid 12/5/2009 2.87 389 20076 PTC India 20/07/2006
Power Grid13/05/2009 2.81 390 20076 PTC India 21/07/2006
Power Grid14/05/2009 2.82 391 20076 PTC India 24/07/2006
Power Grid15/05/2009 2.86 392 20076 PTC India 25/07/2006
Power Grid18/05/2009 3.32 393 20076 PTC India 26/07/2006
Power Grid19/05/2009 3.35 394 20076 PTC India 27/07/2006
Power Grid20/05/2009 3.37 395 20076 PTC India 28/07/2006
Power Grid21/05/2009 3.33 396 20076 PTC India 31/07/2006
Power Grid22/05/2009 3.36 397 20076 PTC India 1/8/2006
Power Grid25/05/2009 3.3 398 20076 PTC India 2/8/2006
Power Grid26/05/2009 3.05 399 20076 PTC India 3/8/2006
Power Grid27/05/2009 3.11 400 20076 PTC India 4/8/2006
Power Grid28/05/2009 3.17 401 20076 PTC India 7/8/2006
Power Grid29/05/2009 3.26 402 20076 PTC India 8/8/2006
Power Grid 1/6/2009 3.4 403 20076 PTC India 9/8/2006
Power Grid 2/6/2009 3.37 404 20076 PTC India 10/8/2006
Power Grid 3/6/2009 3.56 405 20076 PTC India 11/8/2006
Power Grid 4/6/2009 3.56 406 20076 PTC India 14/08/2006
Power Grid 5/6/2009 3.54 407 20076 PTC India 16/08/2006
Power Grid 8/6/2009 3.43 408 20076 PTC India 17/08/2006
Power Grid 9/6/2009 3.43 409 20076 PTC India 18/08/2006
Power Grid 10/6/2009 3.47 410 20076 PTC India 21/08/2006
Power Grid 11/6/2009 3.48 411 20076 PTC India 22/08/2006
Power Grid 12/6/2009 3.44 412 20076 PTC India 23/08/2006
Power Grid15/06/2009 3.46 413 20076 PTC India 24/08/2006
Power Grid16/06/2009 3.48 414 20076 PTC India 25/08/2006
Power Grid17/06/2009 3.37 415 20076 PTC India 28/08/2006
Power Grid18/06/2009 3.1 416 20076 PTC India 29/08/2006
Power Grid19/06/2009 3.06 417 20076 PTC India 30/08/2006
Power Grid22/06/2009 3.01 418 20076 PTC India 31/08/2006
Power Grid23/06/2009 3.04 419 20076 PTC India 1/9/2006
Power Grid24/06/2009 3.05 420 20076 PTC India 4/9/2006
Power Grid25/06/2009 3.03 421 20076 PTC India 5/9/2006
Power Grid26/06/2009 3.14 422 20076 PTC India 6/9/2006
Power Grid29/06/2009 3.16 423 20076 PTC India 7/9/2006
Power Grid30/06/2009 3.1 424 20076 PTC India 8/9/2006
Power Grid 1/7/2009 3.03 425 20076 PTC India 11/9/2006
Power Grid 2/7/2009 3.12 426 20076 PTC India 12/9/2006
Power Grid 3/7/2009 3.2 427 20076 PTC India 13/09/2006
Power Grid 6/7/2009 2.94 428 20076 PTC India 14/09/2006
Power Grid 7/7/2009 2.96 429 20076 PTC India 15/09/2006
Power Grid 8/7/2009 2.89 430 20076 PTC India 18/09/2006
Power Grid 9/7/2009 2.92 431 20076 PTC India 19/09/2006
Power Grid 10/7/2009 2.91 432 20076 PTC India 20/09/2006
Power Grid13/07/2009 2.92 433 20076 PTC India 21/09/2006
Power Grid14/07/2009 3.06 434 20076 PTC India 22/09/2006
Power Grid15/07/2009 3.15 435 20076 PTC India 25/09/2006
Power Grid16/07/2009 3.14 436 20076 PTC India 26/09/2006
Power Grid17/07/2009 3.17 437 20076 PTC India 27/09/2006
Power Grid20/07/2009 3.17 438 20076 PTC India 28/09/2006
Power Grid21/07/2009 3.12 439 20076 PTC India 29/09/2006
Power Grid22/07/2009 3.09 440 20076 PTC India 3/10/2006
Power Grid23/07/2009 3.22 441 20076 PTC India 4/10/2006
Power Grid24/07/2009 3.2 442 20076 PTC India 5/10/2006
Power Grid27/07/2009 3.25 443 20076 PTC India 6/10/2006
Power Grid28/07/2009 3.3 444 20076 PTC India 9/10/2006
Power Grid29/07/2009 3.33 445 20076 PTC India ###
Power Grid30/07/2009 3.37 446 20076 PTC India ###
Power Grid31/07/2009 3.33 447 20076 PTC India ###
Power Grid 3/8/2009 3.32 448 20076 PTC India 13/10/2006
Power Grid 4/8/2009 3.29 449 20076 PTC India 16/10/2006
Power Grid 5/8/2009 3.26 450 20076 PTC India 17/10/2006
Power Grid 6/8/2009 3.19 451 20076 PTC India 18/10/2006
Power Grid 7/8/2009 3.2 452 20076 PTC India 19/10/2006
Power Grid 10/8/2009 3.14 453 20076 PTC India 20/10/2006
Power Grid 11/8/2009 3.16 454 20076 PTC India 21/10/2006
Power Grid 12/8/2009 3.12 455 20076 PTC India 23/10/2006
Power Grid13/08/2009 3.17 456 20076 PTC India 26/10/2006
Power Grid14/08/2009 3.17 457 20076 PTC India 27/10/2006
Power Grid17/08/2009 3.02 458 20076 PTC India 30/10/2006
Power Grid18/08/2009 3.08 459 20076 PTC India 31/10/2006
Power Grid19/08/2009 3.01 460 20076 PTC India 1/11/2006
Power Grid20/08/2009 3.04 461 20076 PTC India 2/11/2006
Power Grid21/08/2009 3.05 462 20076 PTC India 3/11/2006
Power Grid24/08/2009 3.08 463 20076 PTC India 6/11/2006
Power Grid25/08/2009 3.12 464 20076 PTC India 7/11/2006
Power Grid26/08/2009 3.1 465 20076 PTC India 8/11/2006
Power Grid27/08/2009 3.06 466 20076 PTC India 9/11/2006
Power Grid28/08/2009 3.05 467 20076 PTC India ###
Power Grid31/08/2009 3.05 468 20076 PTC India 13/11/2006
Power Grid 1/9/2009 3.02 469 20076 PTC India 14/11/2006
Power Grid 2/9/2009 3.06 470 20076 PTC India 15/11/2006
Power Grid 3/9/2009 3.01 471 20076 PTC India 16/11/2006
Power Grid 4/9/2009 3.04 472 20076 PTC India 17/11/2006
Power Grid 7/9/2009 3.03 473 20076 PTC India 20/11/2006
Power Grid 8/9/2009 3.06 474 20076 PTC India 21/11/2006
Power Grid 9/9/2009 2.99 475 20076 PTC India 22/11/2006
Power Grid 10/9/2009 3.04 476 20076 PTC India 23/11/2006
Power Grid 11/9/2009 3.07 477 20076 PTC India 24/11/2006
Power Grid14/09/2009 3.06 478 20076 PTC India 27/11/2006
Power Grid15/09/2009 3.04 479 20076 PTC India 28/11/2006
Power Grid16/09/2009 3.06 480 20076 PTC India 29/11/2006
Power Grid17/09/2009 3.06 481 20076 PTC India 30/11/2006
Power Grid18/09/2009 3.06 482 20076 PTC India 1/12/2006
Power Grid22/09/2009 3.06 483 20076 PTC India 4/12/2006
Power Grid23/09/2009 3.12 484 20076 PTC India 5/12/2006
Power Grid24/09/2009 3.16 485 20076 PTC India 6/12/2006
Power Grid25/09/2009 3.15 486 20076 PTC India 7/12/2006
Power Grid29/09/2009 3.14 487 20076 PTC India 8/12/2006
Power Grid30/09/2009 3.12 488 20076 PTC India ###
Power Grid 1/10/2009 2.57 489 20076 PTC India ###
Power Grid 5/10/2009 2.55 490 20076 PTC India 13/12/2006
Power Grid 6/10/2009 2.56 491 20076 PTC India 14/12/2006
Power Grid 7/10/2009 2.55 492 20076 PTC India 15/12/2006
Power Grid 8/10/2009 2.53 493 20076 PTC India 18/12/2006
Power Grid 9/10/2009 2.52 494 20076 PTC India 19/12/2006
Power Grid ### 2.53 495 20076 PTC India 20/12/2006
Power Grid14/10/2009 2.6 496 20076 PTC India 21/12/2006
Power Grid15/10/2009 2.63 497 20076 PTC India 22/12/2006
Power Grid16/10/2009 2.62 498 20076 PTC India 26/12/2006
Power Grid17/10/2009 2.62 499 20076 PTC India 27/12/2006
Power Grid20/10/2009 2.62 500 20076 PTC India 28/12/2006
Power Grid21/10/2009 2.61 501 20076 PTC India 29/12/2006
Power Grid22/10/2009 2.55 502 20076 PTC India 2/1/2007
Power Grid23/10/2009 2.58 503 20076 PTC India 3/1/2007
Power Grid26/10/2009 2.57 504 20076 PTC India 4/1/2007
Power Grid27/10/2009 2.55 505 20076 PTC India 5/1/2007
Power Grid28/10/2009 2.52 506 20076 PTC India 8/1/2007
Power Grid29/10/2009 2.48 507 20076 PTC India 9/1/2007
Power Grid30/10/2009 2.44 508 20076 PTC India 10/1/2007
Power Grid 3/11/2009 2.4 509 20076 PTC India 11/1/2007
Power Grid 4/11/2009 2.44 510 20076 PTC India 12/1/2007
Power Grid 5/11/2009 2.49 511 20076 PTC India 15/01/2007
Power Grid 6/11/2009 2.5 512 20076 PTC India 16/01/2007
Power Grid 9/11/2009 2.51 513 20076 PTC India 17/01/2007
Power Grid ### 2.46 514 20076 PTC India 18/01/2007
Power Grid ### 2.54 515 20076 PTC India 19/01/2007
Power Grid ### 2.49 516 20076 PTC India 22/01/2007
Power Grid13/11/2009 2.45 517 20076 PTC India 23/01/2007
Power Grid16/11/2009 2.46 518 20076 PTC India 24/01/2007
Power Grid17/11/2009 2.45 519 20076 PTC India 25/01/2007
Power Grid18/11/2009 2.44 520 20076 PTC India 29/01/2007
Power Grid19/11/2009 2.45 521 20076 PTC India 31/01/2007
Power Grid20/11/2009 2.5 522 20076 PTC India 1/2/2007
Power Grid23/11/2009 2.49 523 20076 PTC India 2/2/2007
Power Grid24/11/2009 2.43 524 20076 PTC India 5/2/2007
Power Grid25/11/2009 2.45 525 20076 PTC India 6/2/2007
Power Grid26/11/2009 2.41 526 20076 PTC India 7/2/2007
Power Grid27/11/2009 2.39 527 20076 PTC India 8/2/2007
Power Grid30/11/2009 2.34 528 20076 PTC India 9/2/2007
Power Grid 1/12/2009 2.4 529 20076 PTC India 12/2/2007
Power Grid 2/12/2009 2.41 530 20076 PTC India 13/02/2007
Power Grid 3/12/2009 2.41 531 20076 PTC India 14/02/2007
Power Grid 4/12/2009 2.43 532 20076 PTC India 15/02/2007
Power Grid 7/12/2009 2.42 533 20076 PTC India 19/02/2007
Power Grid 8/12/2009 2.45 534 20076 PTC India 20/02/2007
Power Grid 9/12/2009 2.43 535 20076 PTC India 21/02/2007
Power Grid ### 2.47 536 20076 PTC India 22/02/2007
Power Grid ### 2.46 537 20076 PTC India 23/02/2007
Power Grid14/12/2009 2.46 538 20076 PTC India 26/02/2007
Power Grid15/12/2009 2.46 539 20076 PTC India 27/02/2007
Power Grid16/12/2009 2.45 540 20076 PTC India 28/02/2007
Power Grid17/12/2009 2.45 541 20076 PTC India 1/3/2007
Power Grid18/12/2009 2.45 542 20076 PTC India 2/3/2007
Power Grid21/12/2009 2.45 543 20076 PTC India 5/3/2007
Power Grid22/12/2009 2.49 544 20076 PTC India 6/3/2007
Power Grid23/12/2009 2.56 545 20076 PTC India 7/3/2007
Power Grid24/12/2009 2.55 546 20076 PTC India 8/3/2007
Power Grid29/12/2009 2.57 547 20076 PTC India 9/3/2007
Power Grid30/12/2009 2.55 548 20076 PTC India 12/3/2007
Power Grid31/12/2009 2.58 549 20076 PTC India 13/03/2007
Power Grid 4/1/2010 2.63 550 20076 PTC India 14/03/2007
Power Grid 5/1/2010 2.64 551 20076 PTC India 15/03/2007
Power Grid 6/1/2010 2.66 552 20076 PTC India 16/03/2007
Power Grid 7/1/2010 2.68 553 20076 PTC India 19/03/2007
Power Grid 8/1/2010 2.69 554 20076 PTC India 20/03/2007
Power Grid 11/1/2010 2.69 555 20076 PTC India 21/03/2007
Power Grid 12/1/2010 2.65 556 20076 PTC India 22/03/2007
Power Grid13/01/2010 2.69 557 20076 PTC India 23/03/2007
Power Grid14/01/2010 2.75 558 20076 PTC India 26/03/2007
Power Grid15/01/2010 2.78 559 20076 PTC India 28/03/2007
Power Grid18/01/2010 2.75 560 20076 PTC India 29/03/2007
Power Grid19/01/2010 2.72 561 20076 PTC India 30/03/2007
Power Grid20/01/2010 2.74 562 20076 PTC India 2/4/2007
Power Grid21/01/2010 2.66 563 20076 PTC India 3/4/2007
Power Grid22/01/2010 2.67 564 20076 PTC India 4/4/2007
Power Grid25/01/2010 2.7 565 20076 PTC India 5/4/2007
Power Grid27/01/2010 2.65 566 20076 PTC India 9/4/2007
Power Grid28/01/2010 2.67 567 20076 PTC India 10/4/2007
Power Grid29/01/2010 2.64 568 20076 PTC India 11/4/2007
Power Grid 1/2/2010 2.64 569 20076 PTC India 12/4/2007
Power Grid 2/2/2010 2.66 570 20076 PTC India 13/04/2007
Power Grid 3/2/2010 2.64 571 20076 PTC India 16/04/2007
Power Grid 4/2/2010 2.62 572 20076 PTC India 17/04/2007
Power Grid 5/2/2010 2.51 573 20076 PTC India 18/04/2007
Power Grid 6/2/2010 2.52 574 20076 PTC India 19/04/2007
Power Grid 8/2/2010 2.54 575 20076 PTC India 20/04/2007
Power Grid 9/2/2010 2.53 576 20076 PTC India 23/04/2007
Power Grid 10/2/2010 2.51 577 20076 PTC India 24/04/2007
Power Grid 11/2/2010 2.51 578 20076 PTC India 25/04/2007
Power Grid15/02/2010 2.45 579 20076 PTC India 26/04/2007
Power Grid16/02/2010 2.5 580 20076 PTC India 27/04/2007
Power Grid17/02/2010 2.51 581 20076 PTC India 30/04/2007
Power Grid18/02/2010 2.53 582 20076 PTC India 3/5/2007
Power Grid19/02/2010 2.51 583 20076 PTC India 4/5/2007
Power Grid22/02/2010 2.5 584 20076 PTC India 7/5/2007
Power Grid23/02/2010 2.49 585 20076 PTC India 8/5/2007
Power Grid24/02/2010 2.49 586 20076 PTC India 9/5/2007
Power Grid25/02/2010 2.49 587 20076 PTC India 10/5/2007
Power Grid26/02/2010 2.52 588 20076 PTC India 11/5/2007
Power Grid 2/3/2010 2.52 589 20076 PTC India 14/05/2007
Power Grid 3/3/2010 2.54 590 20076 PTC India 15/05/2007
Power Grid 4/3/2010 2.55 591 20076 PTC India 16/05/2007
Power Grid 5/3/2010 2.53 592 20076 PTC India 17/05/2007
Power Grid 8/3/2010 2.58 593 20076 PTC India 18/05/2007
Power Grid 9/3/2010 2.55 594 20076 PTC India 21/05/2007
Power Grid 10/3/2010 2.55 595 20076 PTC India 22/05/2007
Power Grid 11/3/2010 2.5 596 20076 PTC India 23/05/2007
Power Grid 12/3/2010 2.49 597 20076 PTC India 24/05/2007
Power Grid15/03/2010 2.45 598 20076 PTC India 25/05/2007
Power Grid16/03/2010 2.46 599 20076 PTC India 28/05/2007
Power Grid17/03/2010 2.49 600 20076 PTC India 29/05/2007
Power Grid18/03/2010 2.48 601 20076 PTC India 30/05/2007
Power Grid19/03/2010 2.53 602 20076 PTC India 31/05/2007
Power Grid22/03/2010 2.52 603 20076 PTC India 1/6/2007
Power Grid23/03/2010 2.53 604 20076 PTC India 4/6/2007
Power Grid25/03/2010 2.49 605 20076 PTC India 5/6/2007
Power Grid26/03/2010 2.5 606 20076 PTC India 6/6/2007
Power Grid29/03/2010 2.5 607 20076 PTC India 7/6/2007
Power Grid30/03/2010 2.5 608 20076 PTC India 8/6/2007
Power Grid31/03/2010 2.51 609 20076 PTC India 11/6/2007
Power Grid 1/4/2010 2.78 610 20076 PTC India 12/6/2007
Power Grid 5/4/2010 2.8 611 20076 PTC India 13/06/2007
Power Grid 6/4/2010 2.8 612 20076 PTC India 14/06/2007
Power Grid 7/4/2010 2.88 613 20076 PTC India 15/06/2007
Power Grid 8/4/2010 2.9 614 20076 PTC India 18/06/2007
Power Grid 9/4/2010 2.86 615 20076 PTC India 19/06/2007
Power Grid 12/4/2010 2.83 616 20076 PTC India 20/06/2007
Power Grid13/04/2010 2.81 617 20076 PTC India 21/06/2007
Power Grid15/04/2010 2.81 618 20076 PTC India 22/06/2007
Power Grid16/04/2010 2.81 619 20076 PTC India 25/06/2007
Power Grid19/04/2010 2.8 620 20076 PTC India 26/06/2007
Power Grid20/04/2010 2.81 621 20076 PTC India 27/06/2007
Power Grid21/04/2010 2.87 622 20076 PTC India 28/06/2007
Power Grid22/04/2010 2.83 623 20076 PTC India 29/06/2007
Power Grid23/04/2010 2.86 624 20076 PTC India 2/7/2007
Power Grid26/04/2010 2.88 625 20076 PTC India 3/7/2007
Power Grid27/04/2010 2.95 626 20076 PTC India 4/7/2007
Power Grid28/04/2010 3 627 20076 PTC India 5/7/2007
Power Grid29/04/2010 2.88 628 20076 PTC India 6/7/2007
Power Grid30/04/2010 2.87 629 20076 PTC India 9/7/2007
Power Grid 3/5/2010 2.85 630 20076 PTC India 10/7/2007
Power Grid 4/5/2010 2.8 631 20076 PTC India 11/7/2007
Power Grid 5/5/2010 2.8 632 20076 PTC India 12/7/2007
Power Grid 6/5/2010 2.78 633 20076 PTC India 13/07/2007
Power Grid 7/5/2010 2.76 634 20076 PTC India 16/07/2007
Power Grid 10/5/2010 2.82 635 20076 PTC India 17/07/2007
Power Grid 11/5/2010 2.78 636 20076 PTC India 18/07/2007
Power Grid 12/5/2010 2.79 637 20076 PTC India 19/07/2007
Power Grid13/05/2010 2.83 638 20076 PTC India 20/07/2007
Power Grid14/05/2010 2.77 639 20076 PTC India 23/07/2007
Power Grid17/05/2010 2.7 640 20076 PTC India 24/07/2007
Power Grid18/05/2010 2.71 641 20076 PTC India 25/07/2007
Power Grid19/05/2010 2.68 642 20076 PTC India 26/07/2007
Power Grid20/05/2010 2.71 643 20076 PTC India 27/07/2007
Power Grid21/05/2010 2.69 644 20076 PTC India 30/07/2007
Power Grid24/05/2010 2.68 645 20076 PTC India 31/07/2007
Power Grid25/05/2010 2.63 646 20076 PTC India 1/8/2007
Power Grid26/05/2010 2.69 647 20076 PTC India 2/8/2007
Power Grid27/05/2010 2.64 648 20076 PTC India 3/8/2007
Power Grid28/05/2010 2.69 649 20076 PTC India 6/8/2007
Power Grid31/05/2010 2.69 650 20076 PTC India 7/8/2007
Power Grid 1/6/2010 2.71 651 20076 PTC India 8/8/2007
Power Grid 2/6/2010 2.72 652 20076 PTC India 9/8/2007
Power Grid 3/6/2010 2.75 653 20076 PTC India 10/8/2007
Power Grid 4/6/2010 2.76 654 20076 PTC India 13/08/2007
Power Grid 7/6/2010 2.72 655 20076 PTC India 14/08/2007
Power Grid 8/6/2010 2.69 656 20076 PTC India 16/08/2007
Power Grid 9/6/2010 2.67 657 20076 PTC India 17/08/2007
Power Grid 10/6/2010 2.66 658 20076 PTC India 20/08/2007
Power Grid 11/6/2010 2.64 659 20076 PTC India 21/08/2007
Power Grid14/06/2010 2.69 660 20076 PTC India 22/08/2007
Power Grid15/06/2010 2.69 661 20076 PTC India 23/08/2007
Power Grid16/06/2010 2.68 662 20076 PTC India 24/08/2007
Power Grid17/06/2010 2.68 663 20076 PTC India 27/08/2007
Power Grid18/06/2010 2.68 664 20076 PTC India 28/08/2007
Power Grid21/06/2010 2.7 665 20076 PTC India 29/08/2007
Power Grid22/06/2010 2.68 666 20076 PTC India 30/08/2007
Power Grid23/06/2010 2.67 667 20076 PTC India 31/08/2007
Power Grid24/06/2010 2.65 668 20076 PTC India 3/9/2007
Power Grid25/06/2010 2.64 669 20076 PTC India 4/9/2007
Power Grid28/06/2010 2.69 670 20076 PTC India 5/9/2007
Power Grid29/06/2010 2.67 671 20076 PTC India 6/9/2007
Power Grid30/06/2010 2.71 672 20076 PTC India 7/9/2007
Power Grid 1/7/2010 2.69 673 20076 PTC India 10/9/2007
Power Grid 2/7/2010 2.7 674 20076 PTC India 11/9/2007
Power Grid 5/7/2010 2.66 675 20076 PTC India 12/9/2007
Power Grid 6/7/2010 2.66 676 20076 PTC India 13/09/2007
Power Grid 7/7/2010 2.68 677 20076 PTC India 14/09/2007
Power Grid 8/7/2010 2.66 678 20076 PTC India 17/09/2007
Power Grid 9/7/2010 2.66 679 20076 PTC India 18/09/2007
Power Grid 12/7/2010 2.63 680 20076 PTC India 19/09/2007
Power Grid13/07/2010 2.63 681 20076 PTC India 20/09/2007
Power Grid14/07/2010 2.63 682 20076 PTC India 21/09/2007
Power Grid15/07/2010 2.63 683 20076 PTC India 24/09/2007
Power Grid16/07/2010 2.62 684 20076 PTC India 25/09/2007
Power Grid19/07/2010 2.61 685 20076 PTC India 26/09/2007
Power Grid20/07/2010 2.6 686 20076 PTC India 27/09/2007
Power Grid21/07/2010 2.6 687 20076 PTC India 28/09/2007
Power Grid22/07/2010 2.65 688 20076 PTC India 1/10/2007
Power Grid23/07/2010 2.63 689 20076 PTC India 3/10/2007
Power Grid26/07/2010 2.63 690 20076 PTC India 4/10/2007
Power Grid27/07/2010 2.64 691 20076 PTC India 5/10/2007
Power Grid28/07/2010 2.64 692 20076 PTC India 8/10/2007
Power Grid29/07/2010 2.62 693 20076 PTC India 9/10/2007
Power Grid30/07/2010 2.62 694 20076 PTC India ###
Power Grid 2/8/2010 2.62 695 20076 PTC India ###
Power Grid 3/8/2010 2.6 696 20076 PTC India ###
Power Grid 4/8/2010 2.61 697 20076 PTC India 15/10/2007
Power Grid 5/8/2010 2.58 698 20076 PTC India 16/10/2007
Power Grid 6/8/2010 2.6 699 20076 PTC India 17/10/2007
Power Grid 9/8/2010 2.66 700 20076 PTC India 18/10/2007
Power Grid 10/8/2010 2.65 701 20076 PTC India 19/10/2007
Power Grid 11/8/2010 2.61 702 20076 PTC India 22/10/2007
Power Grid 12/8/2010 2.6 703 20076 PTC India 23/10/2007
Power Grid13/08/2010 2.66 704 20076 PTC India 24/10/2007
Power Grid16/08/2010 2.75 705 20076 PTC India 25/10/2007
Power Grid17/08/2010 2.74 706 20076 PTC India 26/10/2007
Power Grid18/08/2010 2.71 707 20076 PTC India 29/10/2007
Power Grid19/08/2010 2.72 708 20076 PTC India 30/10/2007
Power Grid20/08/2010 2.69 709 20076 PTC India 31/10/2007
Power Grid23/08/2010 2.72 710 20076 PTC India 1/11/2007
Power Grid24/08/2010 2.69 711 20076 PTC India 2/11/2007
Power Grid25/08/2010 2.69 712 20076 PTC India 5/11/2007
Power Grid26/08/2010 2.75 713 20076 PTC India 6/11/2007
Power Grid27/08/2010 2.72 714 20076 PTC India 7/11/2007
Power Grid30/08/2010 2.84 715 20076 PTC India 8/11/2007
Power Grid31/08/2010 2.84 716 20076 PTC India 9/11/2007
Power Grid 1/9/2010 2.82 717 20076 PTC India ###
Power Grid 2/9/2010 2.81 718 20076 PTC India 13/11/2007
Power Grid 3/9/2010 2.82 719 20076 PTC India 14/11/2007
Power Grid 6/9/2010 2.82 720 20076 PTC India 15/11/2007
Power Grid 7/9/2010 2.78 721 20076 PTC India 16/11/2007
Power Grid 8/9/2010 2.78 722 20076 PTC India 19/11/2007
Power Grid 9/9/2010 2.72 723 20076 PTC India 20/11/2007
Power Grid13/09/2010 2.75 724 20076 PTC India 21/11/2007
Power Grid14/09/2010 2.74 725 20076 PTC India 22/11/2007
Power Grid15/09/2010 2.79 726 20076 PTC India 23/11/2007
Power Grid16/09/2010 2.75 727 20076 PTC India 26/11/2007
Power Grid17/09/2010 2.74 728 20076 PTC India 27/11/2007
Power Grid20/09/2010 2.75 729 20076 PTC India 28/11/2007
Power Grid21/09/2010 2.75 730 20076 PTC India 29/11/2007
Power Grid22/09/2010 2.76 731 20076 PTC India 30/11/2007
Power Grid23/09/2010 2.74 732 20076 PTC India 3/12/2007
Power Grid24/09/2010 2.75 733 20076 PTC India 4/12/2007
Power Grid27/09/2010 2.76 734 20076 PTC India 5/12/2007
Power Grid28/09/2010 2.79 735 20076 PTC India 6/12/2007
Power Grid29/09/2010 2.83 736 20076 PTC India 7/12/2007
Power Grid30/09/2010 2.78 737 20076 PTC India ###
Power Grid 1/10/2010 2.61 738 20076 PTC India ###
Power Grid 4/10/2010 2.64 739 20076 PTC India ###
Power Grid 5/10/2010 2.69 740 20076 PTC India 13/12/2007
Power Grid 6/10/2010 2.69 741 20076 PTC India 14/12/2007
Power Grid 7/10/2010 2.63 742 20076 PTC India 17/12/2007
Power Grid 8/10/2010 2.64 743 20076 PTC India 18/12/2007
Power Grid ### 2.65 744 20076 PTC India 19/12/2007
Power Grid ### 2.64 745 20076 PTC India 20/12/2007
Power Grid13/10/2010 2.64 746 20076 PTC India 24/12/2007
Power Grid14/10/2010 2.57 747 20076 PTC India 26/12/2007
Power Grid15/10/2010 2.57 748 20076 PTC India 27/12/2007
Power Grid18/10/2010 2.57 749 20076 PTC India 28/12/2007
Power Grid19/10/2010 2.54 750 20076 PTC India 31/12/2007
Power Grid20/10/2010 2.51 751 20076 PTC India 1/1/2008
Power Grid21/10/2010 2.54 752 20076 PTC India 2/1/2008
Power Grid22/10/2010 2.57 753 20076 PTC India 3/1/2008
Power Grid25/10/2010 2.5 754 20076 PTC India 4/1/2008
Power Grid26/10/2010 2.46 755 20076 PTC India 7/1/2008
Power Grid27/10/2010 2.45 756 20076 PTC India 8/1/2008
Power Grid28/10/2010 2.41 757 20076 PTC India 9/1/2008
Power Grid29/10/2010 2.42 758 20076 PTC India 10/1/2008
Power Grid 1/11/2010 2.42 759 20076 PTC India 11/1/2008
Power Grid 2/11/2010 2.41 760 20076 PTC India 14/01/2008
Power Grid 3/11/2010 2.42 761 20076 PTC India 15/01/2008
Power Grid 4/11/2010 2.44 762 20076 PTC India 16/01/2008
Power Grid 5/11/2010 2.46 763 20076 PTC India 17/01/2008
Power Grid 8/11/2010 2.37 764 20076 PTC India 18/01/2008
Power Grid 9/11/2010 2.5 765 20076 PTC India 21/01/2008
Power Grid ### 2.46 766 20076 PTC India 22/01/2008
Power Grid ### 2.44 767 20076 PTC India 23/01/2008
Power Grid ### 2.4 768 20076 PTC India 24/01/2008
Power Grid15/11/2010 2.44 769 20076 PTC India 25/01/2008
Power Grid16/11/2010 2.41 770 20076 PTC India 28/01/2008
Power Grid18/11/2010 2.44 771 20076 PTC India 29/01/2008
Power Grid19/11/2010 2.45 772 20076 PTC India 30/01/2008
Power Grid22/11/2010 2.44 773 20076 PTC India 31/01/2008
Power Grid23/11/2010 2.1 774 20076 PTC India 1/2/2008
Power Grid24/11/2010 2.07 775 20076 PTC India 4/2/2008
Power Grid25/11/2010 2.06 776 20076 PTC India 5/2/2008
Power Grid26/11/2010 2.06 777 20076 PTC India 6/2/2008
Power Grid29/11/2010 2 778 20076 PTC India 7/2/2008
Power Grid30/11/2010 2.03 779 20076 PTC India 8/2/2008
Power Grid 1/12/2010 2.07 780 20076 PTC India 11/2/2008
Power Grid 2/12/2010 2.11 781 20076 PTC India 12/2/2008
Power Grid 3/12/2010 2.13 782 20076 PTC India 13/02/2008
Power Grid 6/12/2010 2.13 783 20076 PTC India 14/02/2008
Power Grid 7/12/2010 2.11 784 20076 PTC India 15/02/2008
Power Grid 8/12/2010 2.09 785 20076 PTC India 18/02/2008
Power Grid 9/12/2010 2.04 786 20076 PTC India 19/02/2008
Power Grid ### 2.05 787 20076 PTC India 20/02/2008
Power Grid13/12/2010 2.09 788 20076 PTC India 21/02/2008
Power Grid14/12/2010 2.07 789 20076 PTC India 22/02/2008
Power Grid15/12/2010 2.06 790 20076 PTC India 25/02/2008
Power Grid16/12/2010 2.05 791 20076 PTC India 26/02/2008
Power Grid20/12/2010 2.05 792 20076 PTC India 27/02/2008
Power Grid21/12/2010 2.07 793 20076 PTC India 28/02/2008
Power Grid22/12/2010 2.09 794 20076 PTC India 29/02/2008
Power Grid23/12/2010 2.08 795 20076 PTC India 3/3/2008
Power Grid24/12/2010 2.09 796 20076 PTC India 4/3/2008
Power Grid27/12/2010 2.06 797 20076 PTC India 5/3/2008
Power Grid28/12/2010 2.05 798 20076 PTC India 7/3/2008
Power Grid29/12/2010 2.04 799 20076 PTC India 10/3/2008
Power Grid30/12/2010 2.06 800 20076 PTC India 11/3/2008
Power Grid31/12/2010 2.1 801 20076 PTC India 12/3/2008
Power Grid 3/1/2011 2.1 802 20076 PTC India 13/03/2008
Power Grid 4/1/2011 2.1 803 20076 PTC India 14/03/2008
Power Grid 5/1/2011 2.09 804 20076 PTC India 17/03/2008
Power Grid 6/1/2011 2.11 805 20076 PTC India 18/03/2008
Power Grid 7/1/2011 2.09 806 20076 PTC India 19/03/2008
Power Grid 10/1/2011 2.05 807 20076 PTC India 24/03/2008
Power Grid 11/1/2011 2.05 808 20076 PTC India 25/03/2008
Power Grid 12/1/2011 2.08 809 20076 PTC India 26/03/2008
Power Grid13/01/2011 2.07 810 20076 PTC India 27/03/2008
Power Grid14/01/2011 2.08 811 20076 PTC India 28/03/2008
Power Grid17/01/2011 2.09 812 20076 PTC India 31/03/2008
Power Grid18/01/2011 2.11 813 20076 PTC India 1/4/2008
Power Grid19/01/2011 2.09 814 20076 PTC India 2/4/2008
Power Grid20/01/2011 2.11 815 20076 PTC India 3/4/2008
Power Grid21/01/2011 2.11 816 20076 PTC India 4/4/2008
Power Grid24/01/2011 2.1 817 20076 PTC India 7/4/2008
Power Grid25/01/2011 2.1 818 20076 PTC India 8/4/2008
Power Grid27/01/2011 2.11 819 20076 PTC India 9/4/2008
Power Grid28/01/2011 2.06 820 20076 PTC India 10/4/2008
Power Grid31/01/2011 2.06 821 20076 PTC India 11/4/2008
Power Grid 1/2/2011 2.04 822 20076 PTC India 15/04/2008
Power Grid 2/2/2011 2.04 823 20076 PTC India 16/04/2008
Power Grid 3/2/2011 2.11 824 20076 PTC India 17/04/2008
Power Grid 4/2/2011 2.08 825 20076 PTC India 21/04/2008
Power Grid 7/2/2011 2.09 826 20076 PTC India 22/04/2008
Power Grid 8/2/2011 2.04 827 20076 PTC India 23/04/2008
Power Grid 9/2/2011 2.05 828 20076 PTC India 24/04/2008
Power Grid 10/2/2011 2.04 829 20076 PTC India 25/04/2008
Power Grid 11/2/2011 2.06 830 20076 PTC India 28/04/2008
Power Grid14/02/2011 2.1 831 20076 PTC India 29/04/2008
Power Grid15/02/2011 2.11 832 20076 PTC India 30/04/2008
Power Grid16/02/2011 2.1 833 20076 PTC India 2/5/2008
Power Grid17/02/2011 2.1 834 20076 PTC India 5/5/2008
Power Grid18/02/2011 2.09 835 20076 PTC India 6/5/2008
Power Grid21/02/2011 2.11 836 20076 PTC India 7/5/2008
Power Grid22/02/2011 2.1 837 20076 PTC India 8/5/2008
Power Grid23/02/2011 2.13 838 20076 PTC India 9/5/2008
Power Grid24/02/2011 2.1 839 20076 PTC India 12/5/2008
Power Grid25/02/2011 2.12 840 20076 PTC India 13/05/2008
Power Grid28/02/2011 2.11 841 20076 PTC India 14/05/2008
Power Grid 1/3/2011 2.12 842 20076 PTC India 15/05/2008
Power Grid 3/3/2011 2.12 843 20076 PTC India 16/05/2008
Power Grid 4/3/2011 2.11 844 20076 PTC India 20/05/2008
Power Grid 7/3/2011 2.09 845 20076 PTC India 21/05/2008
Power Grid 8/3/2011 2.09 846 20076 PTC India 22/05/2008
Power Grid 9/3/2011 2.09 847 20076 PTC India 23/05/2008
Power Grid 10/3/2011 2.1 848 20076 PTC India 26/05/2008
Power Grid 11/3/2011 2.09 849 20076 PTC India 27/05/2008
Power Grid14/03/2011 2.11 850 20076 PTC India 28/05/2008
Power Grid15/03/2011 2.09 851 20076 PTC India 29/05/2008
Power Grid16/03/2011 2.1 852 20076 PTC India 30/05/2008
Power Grid17/03/2011 2.1 853 20076 PTC India 2/6/2008
Power Grid18/03/2011 2.09 854 20076 PTC India 3/6/2008
Power Grid21/03/2011 2.08 855 20076 PTC India 4/6/2008
Power Grid22/03/2011 2.08 856 20076 PTC India 5/6/2008
Power Grid23/03/2011 2.08 857 20076 PTC India 6/6/2008
Power Grid24/03/2011 2.09 858 20076 PTC India 9/6/2008
Power Grid25/03/2011 2.09 859 20076 PTC India 10/6/2008
Power Grid28/03/2011 2.12 860 20076 PTC India 11/6/2008
Power Grid29/03/2011 2.13 861 20076 PTC India 12/6/2008
Power Grid30/03/2011 2.16 862 20076 PTC India 13/06/2008
Power Grid31/03/2011 2.18 863 20076 PTC India 16/06/2008
Power Grid 1/4/2011 2.27 864 20076 PTC India 17/06/2008
Power Grid 4/4/2011 2.29 865 20076 PTC India 18/06/2008
Power Grid 5/4/2011 2.28 866 20076 PTC India 19/06/2008
Power Grid 6/4/2011 2.28 867 20076 PTC India 20/06/2008
Power Grid 7/4/2011 2.27 868 20076 PTC India 23/06/2008
Power Grid 8/4/2011 2.27 869 20076 PTC India 24/06/2008
Power Grid 11/4/2011 2.26 870 20076 PTC India 25/06/2008
Power Grid13/04/2011 2.28 871 20076 PTC India 26/06/2008
Power Grid15/04/2011 2.28 872 20076 PTC India 27/06/2008
Power Grid18/04/2011 2.26 873 20076 PTC India 30/06/2008
Power Grid19/04/2011 2.24 874 20076 PTC India 1/7/2008
Power Grid20/04/2011 2.26 875 20076 PTC India 2/7/2008
Power Grid21/04/2011 2.27 876 20076 PTC India 3/7/2008
Power Grid25/04/2011 2.27 877 20076 PTC India 4/7/2008
Power Grid26/04/2011 2.26 878 20076 PTC India 7/7/2008
Power Grid27/04/2011 2.26 879 20076 PTC India 8/7/2008
Power Grid28/04/2011 2.25 880 20076 PTC India 9/7/2008
Power Grid29/04/2011 2.27 881 20076 PTC India 10/7/2008
Power Grid 2/5/2011 2.31 882 20076 PTC India 11/7/2008
Power Grid 3/5/2011 2.25 883 20076 PTC India 14/07/2008
Power Grid 4/5/2011 2.26 884 20076 PTC India 15/07/2008
Power Grid 5/5/2011 2.21 885 20076 PTC India 16/07/2008
Power Grid 6/5/2011 2.23 886 20076 PTC India 17/07/2008
Power Grid 9/5/2011 2.23 887 20076 PTC India 18/07/2008
Power Grid 10/5/2011 2.22 888 20076 PTC India 21/07/2008
Power Grid 11/5/2011 2.26 889 20076 PTC India 22/07/2008
Power Grid 12/5/2011 2.2 890 20076 PTC India 23/07/2008
Power Grid13/05/2011 2.2 891 20076 PTC India 24/07/2008
Power Grid16/05/2011 2.21 892 20076 PTC India 25/07/2008
Power Grid17/05/2011 2.2 893 20076 PTC India 28/07/2008
Power Grid18/05/2011 2.2 894 20076 PTC India 29/07/2008
Power Grid19/05/2011 2.14 895 20076 PTC India 30/07/2008
Power Grid20/05/2011 2.19 896 20076 PTC India 31/07/2008
Power Grid23/05/2011 2.16 897 20076 PTC India 1/8/2008
Power Grid24/05/2011 2.14 898 20076 PTC India 4/8/2008
Power Grid25/05/2011 2.1 899 20076 PTC India 5/8/2008
Power Grid26/05/2011 2.07 900 20076 PTC India 6/8/2008
Power Grid27/05/2011 2.12 901 20076 PTC India 7/8/2008
Power Grid30/05/2011 2.15 902 20076 PTC India 8/8/2008
Power Grid31/05/2011 2.19 903 20076 PTC India 11/8/2008
Power Grid 1/6/2011 2.18 904 20076 PTC India 12/8/2008
Power Grid 2/6/2011 2.15 905 20076 PTC India 13/08/2008
Power Grid 3/6/2011 2.19 906 20076 PTC India 14/08/2008
Power Grid 6/6/2011 2.2 907 20076 PTC India 18/08/2008
Power Grid 7/6/2011 2.2 908 20076 PTC India 19/08/2008
Power Grid 8/6/2011 2.2 909 20076 PTC India 20/08/2008
Power Grid 9/6/2011 2.2 910 20076 PTC India 21/08/2008
Power Grid 10/6/2011 2.19 911 20076 PTC India 22/08/2008
Power Grid13/06/2011 2.22 912 20076 PTC India 25/08/2008
Power Grid14/06/2011 2.25 913 20076 PTC India 26/08/2008
Power Grid15/06/2011 2.21 914 20076 PTC India 27/08/2008
Power Grid16/06/2011 2.21 915 20076 PTC India 28/08/2008
Power Grid17/06/2011 2.23 916 20076 PTC India 29/08/2008
Power Grid20/06/2011 2.21 917 20076 PTC India 1/9/2008
Power Grid21/06/2011 2.2 918 20076 PTC India 2/9/2008
Power Grid22/06/2011 2.22 919 20076 PTC India 4/9/2008
Power Grid23/06/2011 2.22 920 20076 PTC India 5/9/2008
Power Grid24/06/2011 2.25 921 20076 PTC India 8/9/2008
Power Grid27/06/2011 2.35 922 20076 PTC India 9/9/2008
Power Grid28/06/2011 2.36 923 20076 PTC India 10/9/2008
Power Grid29/06/2011 2.39 924 20076 PTC India 11/9/2008
Power Grid30/06/2011 2.37 925 20076 PTC India 12/9/2008
Power Grid 1/7/2011 2.39 926 20076 PTC India 15/09/2008
Power Grid 4/7/2011 2.39 927 20076 PTC India 16/09/2008
Power Grid 5/7/2011 2.37 928 20076 PTC India 17/09/2008
Power Grid 6/7/2011 2.36 929 20076 PTC India 18/09/2008
Power Grid 7/7/2011 2.38 930 20076 PTC India 19/09/2008
Power Grid 8/7/2011 2.37 931 20076 PTC India 22/09/2008
Power Grid 11/7/2011 2.34 932 20076 PTC India 23/09/2008
Power Grid 12/7/2011 2.34 933 20076 PTC India 24/09/2008
Power Grid13/07/2011 2.39 934 20076 PTC India 25/09/2008
Power Grid14/07/2011 2.36 935 20076 PTC India 26/09/2008
Power Grid15/07/2011 2.39 936 20076 PTC India 29/09/2008
Power Grid18/07/2011 2.37 937 20076 PTC India 30/09/2008
Power Grid19/07/2011 2.38 938 20076 PTC India 1/10/2008
Power Grid20/07/2011 2.37 939 20076 PTC India 3/10/2008
Power Grid21/07/2011 2.34 940 20076 PTC India 6/10/2008
Power Grid22/07/2011 2.37 941 20076 PTC India 7/10/2008
Power Grid25/07/2011 2.35 942 20076 PTC India 8/10/2008
Power Grid26/07/2011 2.36 943 20076 PTC India ###
Power Grid27/07/2011 2.32 944 20076 PTC India 13/10/2008
Power Grid28/07/2011 2.29 945 20076 PTC India 14/10/2008
Power Grid29/07/2011 2.28 946 20076 PTC India 15/10/2008
Power Grid 1/8/2011 2.33 947 20076 PTC India 16/10/2008
Power Grid 2/8/2011 2.34 948 20076 PTC India 17/10/2008
Power Grid 3/8/2011 2.27 949 20076 PTC India 20/10/2008
Power Grid 4/8/2011 2.26 950 20076 PTC India 21/10/2008
Power Grid 5/8/2011 2.22 951 20076 PTC India 22/10/2008
Power Grid 8/8/2011 2.22 952 20076 PTC India 23/10/2008
Power Grid 9/8/2011 2.21 953 20076 PTC India 24/10/2008
Power Grid 10/8/2011 2.24 954 20076 PTC India 27/10/2008
Power Grid 11/8/2011 2.23 955 20076 PTC India 28/10/2008
Power Grid 12/8/2011 2.24 956 20076 PTC India 29/10/2008
Power Grid16/08/2011 2.24 957 20076 PTC India 31/10/2008
Power Grid17/08/2011 2.24 958 20076 PTC India 3/11/2008
Power Grid18/08/2011 2.22 959 20076 PTC India 4/11/2008
Power Grid19/08/2011 2.19 960 20076 PTC India 5/11/2008
Power Grid22/08/2011 2.24 961 20076 PTC India 6/11/2008
Power Grid23/08/2011 2.19 962 20076 PTC India 7/11/2008
Power Grid24/08/2011 2.21 963 20076 PTC India ###
Power Grid25/08/2011 2.16 964 20076 PTC India ###
Power Grid26/08/2011 2.11 965 20076 PTC India ###
Power Grid29/08/2011 2.17 966 20076 PTC India 14/11/2008
Power Grid30/08/2011 2.17 967 20076 PTC India 17/11/2008
Power Grid 2/9/2011 2.15 968 20076 PTC India 18/11/2008
Power Grid 5/9/2011 2.11 969 20076 PTC India 19/11/2008
Power Grid 6/9/2011 2.07 970 20076 PTC India 20/11/2008
Power Grid 7/9/2011 2.1 971 20076 PTC India 21/11/2008
Power Grid 8/9/2011 2.08 972 20076 PTC India 24/11/2008
Power Grid 9/9/2011 2.08 973 20076 PTC India 25/11/2008
Power Grid 12/9/2011 2.04 974 20076 PTC India 26/11/2008
Power Grid13/09/2011 2.05 975 20076 PTC India 28/11/2008
Power Grid14/09/2011 2.06 976 20076 PTC India 1/12/2008
Power Grid15/09/2011 2.08 977 20076 PTC India 2/12/2008
Power Grid16/09/2011 2.16 978 20076 PTC India 3/12/2008
Power Grid19/09/2011 2.12 979 20076 PTC India 4/12/2008
Power Grid20/09/2011 2.14 980 20076 PTC India 5/12/2008
Power Grid21/09/2011 2.15 981 20076 PTC India 8/12/2008
Power Grid22/09/2011 2.09 982 20076 PTC India ###
Power Grid23/09/2011 2.08 983 20076 PTC India ###
Power Grid26/09/2011 2.06 984 20076 PTC India ###
Power Grid27/09/2011 2.09 985 20076 PTC India 15/12/2008
Power Grid28/09/2011 2.11 986 20076 PTC India 16/12/2008
Power Grid29/09/2011 2.11 987 20076 PTC India 17/12/2008
Power Grid30/09/2011 2.13 988 20076 PTC India 18/12/2008
Power Grid 3/10/2011 1.96 989 20076 PTC India 19/12/2008
Power Grid 4/10/2011 1.93 990 20076 PTC India 22/12/2008
Power Grid 5/10/2011 1.94 991 20076 PTC India 23/12/2008
Power Grid 7/10/2011 1.96 992 20076 PTC India 24/12/2008
Power Grid ### 1.98 993 20076 PTC India 26/12/2008
Power Grid ### 1.99 994 20076 PTC India 29/12/2008
Power Grid ### 2 995 20076 PTC India 30/12/2008
Power Grid13/10/2011 2 996 20076 PTC India 31/12/2008
Power Grid14/10/2011 2 997 20076 PTC India 1/1/2009
Power Grid17/10/2011 1.97 998 20076 PTC India 2/1/2009
Power Grid18/10/2011 1.98 999 20076 PTC India 5/1/2009
Power Grid19/10/2011 2.02 1000 20076 PTC India 6/1/2009
Power Grid20/10/2011 2 1001 20076 PTC India 7/1/2009
Power Grid21/10/2011 2 1002 20076 PTC India 9/1/2009
Power Grid24/10/2011 2.03 1003 20076 PTC India 12/1/2009
Power Grid25/10/2011 2.1 1004 20076 PTC India 13/01/2009
Power Grid26/10/2011 2.1 1005 20076 PTC India 14/01/2009
Power Grid28/10/2011 2.12 1006 20076 PTC India 15/01/2009
Power Grid31/10/2011 2.12 1007 20076 PTC India 16/01/2009
Power Grid 1/11/2011 2.09 1008 20076 PTC India 19/01/2009
Power Grid 2/11/2011 2.08 1009 20076 PTC India 20/01/2009
Power Grid 3/11/2011 2.1 1010 20076 PTC India 21/01/2009
Power Grid 4/11/2011 2.1 1011 20076 PTC India 22/01/2009
Power Grid 8/11/2011 2.1 1012 20076 PTC India 23/01/2009
Power Grid 9/11/2011 2.09 1013 20076 PTC India 27/01/2009
Power Grid ### 2.13 1014 20076 PTC India 28/01/2009
Power Grid14/11/2011 2.13 1015 20076 PTC India 29/01/2009
Power Grid15/11/2011 2.09 1016 20076 PTC India 30/01/2009
Power Grid16/11/2011 2.1 1017 20076 PTC India 2/2/2009
Power Grid17/11/2011 2.08 1018 20076 PTC India 3/2/2009
Power Grid18/11/2011 2.04 1019 20076 PTC India 4/2/2009
Power Grid21/11/2011 2 1020 20076 PTC India 5/2/2009
Power Grid22/11/2011 1.98 1021 20076 PTC India 6/2/2009
Power Grid23/11/2011 1.92 1022 20076 PTC India 9/2/2009
Power Grid24/11/2011 1.92 1023 20076 PTC India 10/2/2009
Power Grid25/11/2011 1.95 1024 20076 PTC India 11/2/2009
Power Grid28/11/2011 1.96 1025 20076 PTC India 12/2/2009
Power Grid29/11/2011 1.92 1026 20076 PTC India 13/02/2009
Power Grid30/11/2011 2 1027 20076 PTC India 16/02/2009
Power Grid 1/12/2011 2.02 1028 20076 PTC India 17/02/2009
Power Grid 2/12/2011 2.09 1029 20076 PTC India 18/02/2009
Power Grid 5/12/2011 2.07 1030 20076 PTC India 19/02/2009
Power Grid 7/12/2011 2.08 1031 20076 PTC India 20/02/2009
Power Grid 8/12/2011 2.01 1032 20076 PTC India 24/02/2009
Power Grid 9/12/2011 1.99 1033 20076 PTC India 25/02/2009
Power Grid ### 1.95 1034 20076 PTC India 26/02/2009
Power Grid13/12/2011 2 1035 20076 PTC India 27/02/2009
Power Grid14/12/2011 1.94 1036 20076 PTC India 2/3/2009
Power Grid15/12/2011 2 1037 20076 PTC India 3/3/2009
Power Grid16/12/2011 1.98 1038 20076 PTC India 4/3/2009
Power Grid19/12/2011 2 1039 20076 PTC India 5/3/2009
Power Grid20/12/2011 1.97 1040 20076 PTC India 6/3/2009
Power Grid21/12/2011 1.98 1041 20076 PTC India 9/3/2009
Power Grid22/12/2011 2.03 1042 20076 PTC India 12/3/2009
Power Grid23/12/2011 2.04 1043 20076 PTC India 13/03/2009
Power Grid26/12/2011 2.04 1044 20076 PTC India 16/03/2009
Power Grid27/12/2011 2 1045 20076 PTC India 17/03/2009
Power Grid28/12/2011 2.02 1046 20076 PTC India 18/03/2009
Power Grid29/12/2011 2.02 1047 20076 PTC India 19/03/2009
Power Grid30/12/2011 2.02 1048 20076 PTC India 20/03/2009
Power Grid 2/1/2012 2.02 1049 20076 PTC India 23/03/2009
Power Grid 3/1/2012 2.04 1050 20076 PTC India 24/03/2009
Power Grid 4/1/2012 2.05 1051 20076 PTC India 25/03/2009
Power Grid 5/1/2012 2.04 1052 20076 PTC India 26/03/2009
Power Grid 6/1/2012 2.01 1053 20076 PTC India 27/03/2009
Power Grid 7/1/2012 2.02 1054 20076 PTC India 30/03/2009
Power Grid 9/1/2012 2.05 1055 20076 PTC India 31/03/2009
Power Grid 10/1/2012 2.07 1056 20076 PTC India 1/4/2009
Power Grid 11/1/2012 2.02 1057 20076 PTC India 2/4/2009
Power Grid 12/1/2012 2.03 1058 20076 PTC India 6/4/2009
Power Grid13/01/2012 2.06 1059 20076 PTC India 8/4/2009
Power Grid16/01/2012 2.02 1060 20076 PTC India 9/4/2009
Power Grid17/01/2012 2.03 1061 20076 PTC India 13/04/2009
Power Grid18/01/2012 2 1062 20076 PTC India 15/04/2009
Power Grid19/01/2012 2.02 1063 20076 PTC India 16/04/2009
Power Grid20/01/2012 2.05 1064 20076 PTC India 17/04/2009
Power Grid23/01/2012 2.04 1065 20076 PTC India 20/04/2009
Power Grid24/01/2012 2.03 1066 20076 PTC India 21/04/2009
Power Grid25/01/2012 2.04 1067 20076 PTC India 22/04/2009
Power Grid27/01/2012 2.08 1068 20076 PTC India 23/04/2009
Power Grid30/01/2012 2.05 1069 20076 PTC India 24/04/2009
Power Grid31/01/2012 2.1 1070 20076 PTC India 27/04/2009
Power Grid 1/2/2012 2.08 1071 20076 PTC India 28/04/2009
Power Grid 2/2/2012 2.12 1072 20076 PTC India 29/04/2009
Power Grid 3/2/2012 2.16 1073 20076 PTC India 4/5/2009
Power Grid 6/2/2012 2.2 1074 20076 PTC India 5/5/2009
Power Grid 7/2/2012 2.17 1075 20076 PTC India 6/5/2009
Power Grid 8/2/2012 2.17 1076 20076 PTC India 7/5/2009
Power Grid 9/2/2012 2.2 1077 20076 PTC India 8/5/2009
Power Grid 10/2/2012 2.17 1078 20076 PTC India 11/5/2009
Power Grid13/02/2012 2.21 1079 20076 PTC India 12/5/2009
Power Grid14/02/2012 2.21 1080 20076 PTC India 13/05/2009
Power Grid15/02/2012 2.23 1081 20076 PTC India 14/05/2009
Power Grid16/02/2012 2.23 1082 20076 PTC India 15/05/2009
Power Grid17/02/2012 2.25 1083 20076 PTC India 18/05/2009
Power Grid21/02/2012 2.23 1084 20076 PTC India 19/05/2009
Power Grid22/02/2012 2.22 1085 20076 PTC India 20/05/2009
Power Grid23/02/2012 2.27 1086 20076 PTC India 21/05/2009
Power Grid24/02/2012 2.31 1087 20076 PTC India 22/05/2009
Power Grid27/02/2012 2.25 1088 20076 PTC India 25/05/2009
Power Grid28/02/2012 2.26 1089 20076 PTC India 26/05/2009
Power Grid29/02/2012 2.28 1090 20076 PTC India 27/05/2009
Power Grid 1/3/2012 2.27 1091 20076 PTC India 28/05/2009
Power Grid 2/3/2012 2.27 1092 20076 PTC India 29/05/2009
Power Grid 3/3/2012 2.26 1093 20076 PTC India 1/6/2009
Power Grid 5/3/2012 2.23 1094 20076 PTC India 2/6/2009
Power Grid 6/3/2012 2.24 1095 20076 PTC India 3/6/2009
Power Grid 7/3/2012 2.19 1096 20076 PTC India 4/6/2009
Power Grid 9/3/2012 2.22 1097 20076 PTC India 5/6/2009
Power Grid 12/3/2012 2.24 1098 20076 PTC India 8/6/2009
Power Grid13/03/2012 2.25 1099 20076 PTC India 9/6/2009
Power Grid14/03/2012 2.27 1100 20076 PTC India 10/6/2009
Power Grid15/03/2012 2.23 1101 20076 PTC India 11/6/2009
Power Grid16/03/2012 2.18 1102 20076 PTC India 12/6/2009
Power Grid19/03/2012 2.18 1103 20076 PTC India 15/06/2009
Power Grid20/03/2012 2.17 1104 20076 PTC India 16/06/2009
Power Grid21/03/2012 2.19 1105 20076 PTC India 17/06/2009
Power Grid22/03/2012 2.14 1106 20076 PTC India 18/06/2009
Power Grid23/03/2012 2.17 1107 20076 PTC India 19/06/2009
Power Grid26/03/2012 2.14 1108 20076 PTC India 22/06/2009
Power Grid27/03/2012 2.13 1109 20076 PTC India 23/06/2009
Power Grid28/03/2012 2.14 1110 20076 PTC India 24/06/2009
Power Grid29/03/2012 2.14 1111 20076 PTC India 25/06/2009
Power Grid30/03/2012 2.18 1112 20076 PTC India 26/06/2009
Power Grid 2/4/2012 2.14 1113 20076 PTC India 29/06/2009
Power Grid 3/4/2012 2.17 1114 20076 PTC India 30/06/2009
Power Grid 4/4/2012 2.18 1115 20076 PTC India 1/7/2009
Power Grid 9/4/2012 2.16 1116 20076 PTC India 2/7/2009
Power Grid 10/4/2012 2.18 1117 20076 PTC India 3/7/2009
Power Grid 11/4/2012 2.2 1118 20076 PTC India 6/7/2009
Power Grid 12/4/2012 2.2 1119 20076 PTC India 7/7/2009
Power Grid13/04/2012 2.21 1120 20076 PTC India 8/7/2009
Power Grid16/04/2012 2.2 1121 20076 PTC India 9/7/2009
Power Grid17/04/2012 2.24 1122 20076 PTC India 10/7/2009
Power Grid18/04/2012 2.24 1123 20076 PTC India 13/07/2009
Power Grid19/04/2012 2.26 1124 20076 PTC India 14/07/2009
Power Grid20/04/2012 2.24 1125 20076 PTC India 15/07/2009
Power Grid23/04/2012 2.18 1126 20076 PTC India 16/07/2009
Power Grid24/04/2012 2.17 1127 20076 PTC India 17/07/2009
Power Grid25/04/2012 2.14 1128 20076 PTC India 20/07/2009
Power Grid26/04/2012 2.13 1129 20076 PTC India 21/07/2009
Power Grid27/04/2012 2.13 1130 20076 PTC India 22/07/2009
Power Grid28/04/2012 2.14 1131 20076 PTC India 23/07/2009
Power Grid30/04/2012 2.19 1132 20076 PTC India 24/07/2009
Power Grid 2/5/2012 2.16 1133 20076 PTC India 27/07/2009
Power Grid 3/5/2012 2.14 1134 20076 PTC India 28/07/2009
Power Grid 4/5/2012 2.1 1135 20076 PTC India 29/07/2009
Power Grid 7/5/2012 2.09 1136 20076 PTC India 30/07/2009
Power Grid 8/5/2012 2.08 1137 20076 PTC India 31/07/2009
Power Grid 9/5/2012 2.05 1138 20076 PTC India 3/8/2009
Power Grid 10/5/2012 2.02 1139 20076 PTC India 4/8/2009
Power Grid 11/5/2012 2 1140 20076 PTC India 5/8/2009
Power Grid14/05/2012 2 1141 20076 PTC India 6/8/2009
Power Grid15/05/2012 2.03 1142 20076 PTC India 7/8/2009
Power Grid16/05/2012 2.06 1143 20076 PTC India 10/8/2009
Power Grid17/05/2012 2.06 1144 20076 PTC India 11/8/2009
Power Grid18/05/2012 2.07 1145 20076 PTC India 12/8/2009
Power Grid21/05/2012 2.05 1146 20076 PTC India 13/08/2009
Power Grid22/05/2012 2.04 1147 20076 PTC India 14/08/2009
Power Grid23/05/2012 2.04 1148 20076 PTC India 17/08/2009
Power Grid24/05/2012 2.08 1149 20076 PTC India 18/08/2009
Power Grid25/05/2012 2.05 1150 20076 PTC India 19/08/2009
Power Grid28/05/2012 2.1 1151 20076 PTC India 20/08/2009
Power Grid29/05/2012 2.12 1152 20076 PTC India 21/08/2009
Power Grid30/05/2012 2.09 1153 20076 PTC India 24/08/2009
Power Grid31/05/2012 2.09 1154 20076 PTC India 25/08/2009
Power Grid 1/6/2012 2.04 1155 20076 PTC India 26/08/2009
Power Grid 4/6/2012 2.05 1156 20076 PTC India 27/08/2009
Power Grid 5/6/2012 2.09 1157 20076 PTC India 28/08/2009
Power Grid 6/6/2012 2.16 1158 20076 PTC India 31/08/2009
Power Grid 7/6/2012 2.13 1159 20076 PTC India 1/9/2009
Power Grid 8/6/2012 2.11 1160 20076 PTC India 2/9/2009
Power Grid 11/6/2012 2.11 1161 20076 PTC India 3/9/2009
Power Grid 12/6/2012 2.12 1162 20076 PTC India 4/9/2009
Power Grid13/06/2012 2.12 1163 20076 PTC India 7/9/2009
Power Grid14/06/2012 2.08 1164 20076 PTC India 8/9/2009
Power Grid15/06/2012 2.09 1165 20076 PTC India 9/9/2009
Power Grid18/06/2012 2.11 1166 20076 PTC India 10/9/2009
Power Grid19/06/2012 2.14 1167 20076 PTC India 11/9/2009
Power Grid20/06/2012 2.14 1168 20076 PTC India 14/09/2009
Power Grid21/06/2012 2.16 1169 20076 PTC India 15/09/2009
Power Grid22/06/2012 2.17 1170 20076 PTC India 16/09/2009
Power Grid25/06/2012 2.13 1171 20076 PTC India 17/09/2009
Power Grid26/06/2012 2.17 1172 20076 PTC India 18/09/2009
Power Grid27/06/2012 2.16 1173 20076 PTC India 22/09/2009
Power Grid28/06/2012 2.16 1174 20076 PTC India 23/09/2009
Power Grid29/06/2012 2.24 1175 20076 PTC India 24/09/2009
Power Grid 2/7/2012 2.22 1176 20076 PTC India 25/09/2009
Power Grid 3/7/2012 2.2 1177 20076 PTC India 29/09/2009
Power Grid 4/7/2012 2.23 1178 20076 PTC India 30/09/2009
Power Grid 5/7/2012 2.25 1179 20076 PTC India 1/10/2009
Power Grid 6/7/2012 2.23 1180 20076 PTC India 5/10/2009
Power Grid 9/7/2012 2.22 1181 20076 PTC India 6/10/2009
Power Grid 10/7/2012 2.23 1182 20076 PTC India 7/10/2009
Power Grid 11/7/2012 2.24 1183 20076 PTC India 8/10/2009
Power Grid 12/7/2012 2.22 1184 20076 PTC India 9/10/2009
Power Grid13/07/2012 2.21 1185 20076 PTC India ###
Power Grid16/07/2012 2.22 1186 20076 PTC India 14/10/2009
Power Grid17/07/2012 2.21 1187 20076 PTC India 15/10/2009
Power Grid18/07/2012 2.19 1188 20076 PTC India 16/10/2009
Power Grid19/07/2012 2.21 1189 20076 PTC India 17/10/2009
Power Grid20/07/2012 2.19 1190 20076 PTC India 20/10/2009
Power Grid23/07/2012 2.15 1191 20076 PTC India 21/10/2009
Power Grid24/07/2012 2.19 1192 20076 PTC India 22/10/2009
Power Grid25/07/2012 2.18 1193 20076 PTC India 23/10/2009
Power Grid26/07/2012 2.2 1194 20076 PTC India 26/10/2009
Power Grid27/07/2012 2.25 1195 20076 PTC India 27/10/2009
Power Grid30/07/2012 2.33 1196 20076 PTC India 28/10/2009
Power Grid31/07/2012 2.34 1197 20076 PTC India 29/10/2009
Power Grid 1/8/2012 2.35 1198 20076 PTC India 30/10/2009
Power Grid 2/8/2012 2.33 1199 20076 PTC India 3/11/2009
Power Grid 3/8/2012 2.33 1200 20076 PTC India 4/11/2009
Power Grid 6/8/2012 2.37 1201 20076 PTC India 5/11/2009
Power Grid 7/8/2012 2.34 1202 20076 PTC India 6/11/2009
Power Grid 8/8/2012 2.34 1203 20076 PTC India 9/11/2009
Power Grid 9/8/2012 2.35 1204 20076 PTC India ###
Power Grid 10/8/2012 2.36 1205 20076 PTC India ###
Power Grid13/08/2012 2.36 1206 20076 PTC India ###
Power Grid14/08/2012 2.37 1207 20076 PTC India 13/11/2009
Power Grid16/08/2012 2.37 1208 20076 PTC India 16/11/2009
Power Grid17/08/2012 2.32 1209 20076 PTC India 17/11/2009
Power Grid21/08/2012 2.36 1210 20076 PTC India 18/11/2009
Power Grid22/08/2012 2.34 1211 20076 PTC India 19/11/2009
Power Grid23/08/2012 2.32 1212 20076 PTC India 20/11/2009
Power Grid24/08/2012 2.31 1213 20076 PTC India 23/11/2009
Power Grid27/08/2012 2.33 1214 20076 PTC India 24/11/2009
Power Grid28/08/2012 2.39 1215 20076 PTC India 25/11/2009
Power Grid29/08/2012 2.35 1216 20076 PTC India 26/11/2009
Power Grid30/08/2012 2.4 1217 20076 PTC India 27/11/2009
Power Grid31/08/2012 2.35 1218 20076 PTC India 30/11/2009
Power Grid 3/9/2012 2.4 1219 20076 PTC India 1/12/2009
Power Grid 4/9/2012 2.44 1220 20076 PTC India 2/12/2009
Power Grid 5/9/2012 2.42 1221 20076 PTC India 3/12/2009
Power Grid 6/9/2012 2.39 1222 20076 PTC India 4/12/2009
Power Grid 7/9/2012 2.4 1223 20076 PTC India 7/12/2009
Power Grid 8/9/2012 2.4 1224 20076 PTC India 8/12/2009
Power Grid 10/9/2012 2.4 1225 20076 PTC India 9/12/2009
Power Grid 11/9/2012 2.38 1226 20076 PTC India ###
Power Grid 12/9/2012 2.39 1227 20076 PTC India ###
Power Grid13/09/2012 2.39 1228 20076 PTC India 14/12/2009
Power Grid14/09/2012 2.37 1229 20076 PTC India 15/12/2009
Power Grid17/09/2012 2.32 1230 20076 PTC India 16/12/2009
Power Grid18/09/2012 2.32 1231 20076 PTC India 17/12/2009
Power Grid20/09/2012 2.3 1232 20076 PTC India 18/12/2009
Power Grid21/09/2012 2.37 1233 20076 PTC India 21/12/2009
Power Grid24/09/2012 2.33 1234 20076 PTC India 22/12/2009
Power Grid25/09/2012 2.31 1235 20076 PTC India 23/12/2009
Power Grid26/09/2012 2.31 1236 20076 PTC India 24/12/2009
Power Grid27/09/2012 2.3 1237 20076 PTC India 29/12/2009
Power Grid28/09/2012 2.38 1238 20076 PTC India 30/12/2009
Power Grid 1/10/2012 2.18 1239 20076 PTC India 31/12/2009
Power Grid 3/10/2012 2.14 1240 20076 PTC India 4/1/2010
Power Grid 4/10/2012 2.14 1241 20076 PTC India 5/1/2010
Power Grid 5/10/2012 2.15 1242 20076 PTC India 6/1/2010
Power Grid 8/10/2012 2.16 1243 20076 PTC India 7/1/2010
Power Grid 9/10/2012 2.18 1244 20076 PTC India 8/1/2010
Power Grid ### 2.17 1245 20076 PTC India 11/1/2010
Power Grid ### 2.16 1246 20076 PTC India 12/1/2010
Power Grid ### 2.18 1247 20076 PTC India 13/01/2010
Power Grid15/10/2012 2.16 1248 20076 PTC India 14/01/2010
Power Grid16/10/2012 2.15 1249 20076 PTC India 15/01/2010
Power Grid17/10/2012 2.18 1250 20076 PTC India 18/01/2010
Power Grid18/10/2012 2.19 1251 20076 PTC India 19/01/2010
Power Grid19/10/2012 2.17 1252 20076 PTC India 20/01/2010
Power Grid22/10/2012 2.15 1253 20076 PTC India 21/01/2010
Power Grid23/10/2012 2.13 1254 20076 PTC India 22/01/2010
Power Grid25/10/2012 2.12 1255 20076 PTC India 25/01/2010
Power Grid26/10/2012 2.07 1256 20076 PTC India 27/01/2010
Power Grid29/10/2012 2.09 1257 20076 PTC India 28/01/2010
Power Grid30/10/2012 2.06 1258 20076 PTC India 29/01/2010
Power Grid31/10/2012 2.07 1259 20076 PTC India 1/2/2010
Power Grid 1/11/2012 2.12 1260 20076 PTC India 2/2/2010
Power Grid 2/11/2012 2.14 1261 20076 PTC India 3/2/2010
Power Grid 5/11/2012 2.13 1262 20076 PTC India 4/2/2010
Power Grid 6/11/2012 2.17 1263 20076 PTC India 5/2/2010
Power Grid 7/11/2012 2.18 1264 20076 PTC India 6/2/2010
Power Grid 8/11/2012 2.16 1265 20076 PTC India 8/2/2010
Power Grid 9/11/2012 2.17 1266 20076 PTC India 9/2/2010
Power Grid ### 2.18 1267 20076 PTC India 10/2/2010
Power Grid13/11/2012 2.17 1268 20076 PTC India 11/2/2010
Power Grid15/11/2012 2.18 1269 20076 PTC India 15/02/2010
Power Grid16/11/2012 2.16 1270 20076 PTC India 16/02/2010
Power Grid19/11/2012 2.18 1271 20076 PTC India 17/02/2010
Power Grid20/11/2012 2.22 1272 20076 PTC India 18/02/2010
Power Grid21/11/2012 2.18 1273 20076 PTC India 19/02/2010
Power Grid22/11/2012 2.16 1274 20076 PTC India 22/02/2010
Power Grid23/11/2012 2.18 1275 20076 PTC India 23/02/2010
Power Grid26/11/2012 2.19 1276 20076 PTC India 24/02/2010
Power Grid27/11/2012 2.15 1277 20076 PTC India 25/02/2010
Power Grid29/11/2012 2.14 1278 20076 PTC India 26/02/2010
Power Grid30/11/2012 2.14 1279 20076 PTC India 2/3/2010
Power Grid 3/12/2012 2.16 1280 20076 PTC India 3/3/2010
Power Grid 4/12/2012 2.19 1281 20076 PTC India 4/3/2010
Power Grid 5/12/2012 2.18 1282 20076 PTC India 5/3/2010
Power Grid 6/12/2012 2.18 1283 20076 PTC India 8/3/2010
Power Grid 7/12/2012 2.16 1284 20076 PTC India 9/3/2010
Power Grid ### 2.15 1285 20076 PTC India 10/3/2010
Power Grid ### 2.13 1286 20076 PTC India 11/3/2010
Power Grid ### 2.13 1287 20076 PTC India 12/3/2010
Power Grid13/12/2012 2.15 1288 20076 PTC India 15/03/2010
Power Grid14/12/2012 2.11 1289 20076 PTC India 16/03/2010
Power Grid17/12/2012 2.11 1290 20076 PTC India 17/03/2010
Power Grid18/12/2012 2.13 1291 20076 PTC India 18/03/2010
Power Grid19/12/2012 2.11 1292 20076 PTC India 19/03/2010
Power Grid20/12/2012 2.1 1293 20076 PTC India 22/03/2010
Power Grid21/12/2012 2.08 1294 20076 PTC India 23/03/2010
Power Grid24/12/2012 2.08 1295 20076 PTC India 25/03/2010
Power Grid26/12/2012 2.09 1296 20076 PTC India 26/03/2010
Power Grid27/12/2012 2.06 1297 20076 PTC India 29/03/2010
Power Grid28/12/2012 2.06 1298 20076 PTC India 30/03/2010
Power Grid31/12/2012 2.08 1299 20076 PTC India 31/03/2010
Power Grid 1/1/2013 2.07 1300 20076 PTC India 1/4/2010
Power Grid 2/1/2013 2.05 1301 20076 PTC India 5/4/2010
Power Grid 3/1/2013 2.07 1302 20076 PTC India 6/4/2010
Power Grid 4/1/2013 2.09 1303 20076 PTC India 7/4/2010
Power Grid 7/1/2013 2.08 1304 20076 PTC India 8/4/2010
Power Grid 8/1/2013 2.12 1305 20076 PTC India 9/4/2010
Power Grid 9/1/2013 2.1 1306 20076 PTC India 12/4/2010
Power Grid 10/1/2013 2.07 1307 20076 PTC India 13/04/2010
Power Grid 11/1/2013 2.06 1308 20076 PTC India 15/04/2010
Power Grid14/01/2013 2.04 1309 20076 PTC India 16/04/2010
Power Grid15/01/2013 2.02 1310 20076 PTC India 19/04/2010
Power Grid16/01/2013 2.04 1311 20076 PTC India 20/04/2010
Power Grid17/01/2013 2.05 1312 20076 PTC India 21/04/2010
Power Grid18/01/2013 2.09 1313 20076 PTC India 22/04/2010
Power Grid21/01/2013 2.07 1314 20076 PTC India 23/04/2010
Power Grid22/01/2013 2.06 1315 20076 PTC India 26/04/2010
Power Grid23/01/2013 2.04 1316 20076 PTC India 27/04/2010
Power Grid24/01/2013 2.02 1317 20076 PTC India 28/04/2010
Power Grid25/01/2013 2.02 1318 20076 PTC India 29/04/2010
Power Grid28/01/2013 2.03 1319 20076 PTC India 30/04/2010
Power Grid29/01/2013 2.04 1320 20076 PTC India 3/5/2010
Power Grid30/01/2013 2.03 1321 20076 PTC India 4/5/2010
Power Grid31/01/2013 2 1322 20076 PTC India 5/5/2010
Power Grid 1/2/2013 2.01 1323 20076 PTC India 6/5/2010
Power Grid 4/2/2013 2.02 1324 20076 PTC India 7/5/2010
Power Grid 5/2/2013 1.99 1325 20076 PTC India 10/5/2010
Power Grid 6/2/2013 1.99 1326 20076 PTC India 11/5/2010
Power Grid 7/2/2013 2.03 1327 20076 PTC India 12/5/2010
Power Grid 8/2/2013 2.02 1328 20076 PTC India 13/05/2010
Power Grid 11/2/2013 2.04 1329 20076 PTC India 14/05/2010
Power Grid 12/2/2013 2.05 1330 20076 PTC India 17/05/2010
Power Grid13/02/2013 2 1331 20076 PTC India 18/05/2010
Power Grid14/02/2013 1.92 1332 20076 PTC India 19/05/2010
Power Grid15/02/2013 1.92 1333 20076 PTC India 20/05/2010
Power Grid18/02/2013 1.97 1334 20076 PTC India 21/05/2010
Power Grid19/02/2013 1.97 1335 20076 PTC India 24/05/2010
Power Grid20/02/2013 1.96 1336 20076 PTC India 25/05/2010
Power Grid21/02/2013 1.94 1337 20076 PTC India 26/05/2010
Power Grid22/02/2013 1.98 1338 20076 PTC India 27/05/2010
Power Grid25/02/2013 2.04 1339 20076 PTC India 28/05/2010
Power Grid26/02/2013 2.02 1340 20076 PTC India 31/05/2010
Power Grid27/02/2013 1.98 1341 20076 PTC India 1/6/2010
Power Grid28/02/2013 1.89 1342 20076 PTC India 2/6/2010
Power Grid 1/3/2013 1.96 1343 20076 PTC India 3/6/2010
Power Grid 4/3/2013 1.97 1344 20076 PTC India 4/6/2010
Power Grid 5/3/2013 1.97 1345 20076 PTC India 7/6/2010
Power Grid 6/3/2013 1.96 1346 20076 PTC India 8/6/2010
Power Grid 7/3/2013 1.97 1347 20076 PTC India 9/6/2010
Power Grid 8/3/2013 2 1348 20076 PTC India 10/6/2010
Power Grid 11/3/2013 2.01 1349 20076 PTC India 11/6/2010
Power Grid 12/3/2013 1.98 1350 20076 PTC India 14/06/2010
Power Grid13/03/2013 1.99 1351 20076 PTC India 15/06/2010
Power Grid14/03/2013 1.99 1352 20076 PTC India 16/06/2010
Power Grid15/03/2013 1.98 1353 20076 PTC India 17/06/2010
Power Grid18/03/2013 1.98 1354 20076 PTC India 18/06/2010
Power Grid19/03/2013 1.95 1355 20076 PTC India 21/06/2010
Power Grid20/03/2013 1.9 1356 20076 PTC India 22/06/2010
Power Grid21/03/2013 1.85 1357 20076 PTC India 23/06/2010
Power Grid22/03/2013 1.86 1358 20076 PTC India 24/06/2010
Power Grid25/03/2013 1.89 1359 20076 PTC India 25/06/2010
Power Grid26/03/2013 1.91 1360 20076 PTC India 28/06/2010
Power Grid28/03/2013 1.92 1361 20076 PTC India 29/06/2010
Power Grid 1/4/2013 1.92 1362 20076 PTC India 30/06/2010
Power Grid 2/4/2013 1.93 1363 20076 PTC India 1/7/2010
Power Grid 3/4/2013 1.93 1364 20076 PTC India 2/7/2010
Power Grid 4/4/2013 1.9 1365 20076 PTC India 5/7/2010
Power Grid 5/4/2013 1.9 1366 20076 PTC India 6/7/2010
Power Grid 8/4/2013 1.89 1367 20076 PTC India 7/7/2010
Power Grid 9/4/2013 1.88 1368 20076 PTC India 8/7/2010
Power Grid 10/4/2013 1.9 1369 20076 PTC India 9/7/2010
Power Grid 11/4/2013 1.88 1370 20076 PTC India 12/7/2010
Power Grid 12/4/2013 1.92 1371 20076 PTC India 13/07/2010
Power Grid15/04/2013 1.89 1372 20076 PTC India 14/07/2010
Power Grid16/04/2013 1.94 1373 20076 PTC India 15/07/2010
Power Grid17/04/2013 1.94 1374 20076 PTC India 16/07/2010
Power Grid18/04/2013 1.94 1375 20076 PTC India 19/07/2010
Power Grid22/04/2013 1.99 1376 20076 PTC India 20/07/2010
Power Grid23/04/2013 1.99 1377 20076 PTC India 21/07/2010
Power Grid25/04/2013 2 1378 20076 PTC India 22/07/2010
Power Grid26/04/2013 2 1379 20076 PTC India 23/07/2010
Power Grid29/04/2013 2.01 1380 20076 PTC India 26/07/2010
Power Grid30/04/2013 2.04 1381 20076 PTC India 27/07/2010
Power Grid 2/5/2013 2.09 1382 20076 PTC India 28/07/2010
Power Grid 3/5/2013 2.03 1383 20076 PTC India 29/07/2010
Power Grid 6/5/2013 2.04 1384 20076 PTC India 30/07/2010
Power Grid 7/5/2013 2.05 1385 20076 PTC India 2/8/2010
Power Grid 8/5/2013 2.08 1386 20076 PTC India 3/8/2010
Power Grid 9/5/2013 2.06 1387 20076 PTC India 4/8/2010
Power Grid 10/5/2013 2.04 1388 20076 PTC India 5/8/2010
Power Grid 11/5/2013 2.04 1389 20076 PTC India 6/8/2010
Power Grid13/05/2013 2.04 1390 20076 PTC India 9/8/2010
Power Grid14/05/2013 2.08 1391 20076 PTC India 10/8/2010
Power Grid15/05/2013 2.07 1392 20076 PTC India 11/8/2010
Power Grid16/05/2013 2.07 1393 20076 PTC India 12/8/2010
Power Grid17/05/2013 2.11 1394 20076 PTC India 13/08/2010
Power Grid20/05/2013 2.08 1395 20076 PTC India 16/08/2010
Power Grid21/05/2013 2.05 1396 20076 PTC India 17/08/2010
Power Grid22/05/2013 2.05 1397 20076 PTC India 18/08/2010
Power Grid23/05/2013 1.99 1398 20076 PTC India 19/08/2010
Power Grid24/05/2013 1.98 1399 20076 PTC India 20/08/2010
Power Grid27/05/2013 2.04 1400 20076 PTC India 23/08/2010
Power Grid28/05/2013 2.04 1401 20076 PTC India 24/08/2010
Power Grid29/05/2013 2.06 1402 20076 PTC India 25/08/2010
Power Grid30/05/2013 2.08 1403 20076 PTC India 26/08/2010
Power Grid31/05/2013 2.06 1404 20076 PTC India 27/08/2010
Power Grid 3/6/2013 2.02 1405 20076 PTC India 30/08/2010
Power Grid 4/6/2013 2.06 1406 20076 PTC India 31/08/2010
Power Grid 5/6/2013 2.04 1407 20076 PTC India 1/9/2010
Power Grid 6/6/2013 2.04 1408 20076 PTC India 2/9/2010
Power Grid 7/6/2013 2.01 1409 20076 PTC India 3/9/2010
Power Grid 10/6/2013 2 1410 20076 PTC India 6/9/2010
Power Grid 11/6/2013 1.96 1411 20076 PTC India 7/9/2010
Power Grid 12/6/2013 1.96 1412 20076 PTC India 8/9/2010
Power Grid13/06/2013 1.92 1413 20076 PTC India 9/9/2010
Power Grid14/06/2013 1.98 1414 20076 PTC India 13/09/2010
Power Grid17/06/2013 1.97 1415 20076 PTC India 14/09/2010
Power Grid18/06/2013 1.97 1416 20076 PTC India 15/09/2010
Power Grid19/06/2013 1.95 1417 20076 PTC India 16/09/2010
Power Grid20/06/2013 1.92 1418 20076 PTC India 17/09/2010
Power Grid21/06/2013 1.95 1419 20076 PTC India 20/09/2010
Power Grid24/06/2013 1.92 1420 20076 PTC India 21/09/2010
Power Grid25/06/2013 1.87 1421 20076 PTC India 22/09/2010
Power Grid26/06/2013 1.93 1422 20076 PTC India 23/09/2010
Power Grid27/06/2013 1.94 1423 20076 PTC India 24/09/2010
Power Grid28/06/2013 2.02 1424 20076 PTC India 27/09/2010
Power Grid 1/7/2013 2.05 1425 20076 PTC India 28/09/2010
Power Grid 2/7/2013 2.02 1426 20076 PTC India 29/09/2010
Power Grid 3/7/2013 1.97 1427 20076 PTC India 30/09/2010
Power Grid 4/7/2013 1.96 1428 20076 PTC India 1/10/2010
Power Grid 5/7/2013 1.95 1429 20076 PTC India 4/10/2010
Power Grid 8/7/2013 1.91 1430 20076 PTC India 5/10/2010
Power Grid 9/7/2013 2 1431 20076 PTC India 6/10/2010
Power Grid 10/7/2013 1.96 1432 20076 PTC India 7/10/2010
Power Grid 11/7/2013 2 1433 20076 PTC India 8/10/2010
Power Grid 12/7/2013 2 1434 20076 PTC India ###
Power Grid15/07/2013 2 1435 20076 PTC India ###
Power Grid16/07/2013 2 1436 20076 PTC India 13/10/2010
Power Grid17/07/2013 2.01 1437 20076 PTC India 14/10/2010
Power Grid18/07/2013 2.02 1438 20076 PTC India 15/10/2010
Power Grid19/07/2013 2.02 1439 20076 PTC India 18/10/2010
Power Grid22/07/2013 2.02 1440 20076 PTC India 19/10/2010
Power Grid23/07/2013 2 1441 20076 PTC India 20/10/2010
Power Grid24/07/2013 2 1442 20076 PTC India 21/10/2010
Power Grid25/07/2013 2 1443 20076 PTC India 22/10/2010
Power Grid26/07/2013 1.97 1444 20076 PTC India 25/10/2010
Power Grid29/07/2013 1.67 1445 20076 PTC India 26/10/2010
Power Grid30/07/2013 1.63 1446 20076 PTC India 27/10/2010
Power Grid31/07/2013 1.56 1447 20076 PTC India 28/10/2010
Power Grid 1/8/2013 1.59 1448 20076 PTC India 29/10/2010
Power Grid 2/8/2013 1.41 1449 20076 PTC India 1/11/2010
Power Grid 5/8/2013 1.44 1450 20076 PTC India 2/11/2010
Power Grid 6/8/2013 1.45 1451 20076 PTC India 3/11/2010
Power Grid 7/8/2013 1.44 1452 20076 PTC India 4/11/2010
Power Grid 8/8/2013 1.48 1453 20076 PTC India 5/11/2010
Power Grid 12/8/2013 1.47 1454 20076 PTC India 8/11/2010
Power Grid13/08/2013 1.49 1455 20076 PTC India 9/11/2010
Power Grid14/08/2013 1.5 1456 20076 PTC India ###
Power Grid16/08/2013 1.51 1457 20076 PTC India ###
Power Grid19/08/2013 1.49 1458 20076 PTC India ###
Power Grid20/08/2013 1.49 1459 20076 PTC India 15/11/2010
Power Grid21/08/2013 1.51 1460 20076 PTC India 16/11/2010
Power Grid22/08/2013 1.73 1461 20076 PTC India 18/11/2010
Power Grid23/08/2013 1.73 1462 20076 PTC India 19/11/2010
Power Grid26/08/2013 1.73 1463 20076 PTC India 22/11/2010
Power Grid27/08/2013 1.69 1464 20076 PTC India 23/11/2010
Power Grid28/08/2013 1.66 1465 20076 PTC India 24/11/2010
Power Grid29/08/2013 1.72 1466 20076 PTC India 25/11/2010
Power Grid30/08/2013 1.72 1467 20076 PTC India 26/11/2010
Power Grid 2/9/2013 1.75 1468 20076 PTC India 29/11/2010
Power Grid 3/9/2013 1.69 1469 20076 PTC India 30/11/2010
Power Grid 4/9/2013 1.7 1470 20076 PTC India 1/12/2010
Power Grid 5/9/2013 1.7 1471 20076 PTC India 2/12/2010
Power Grid 6/9/2013 1.75 1472 20076 PTC India 3/12/2010
Power Grid 10/9/2013 1.8 1473 20076 PTC India 6/12/2010
Power Grid 11/9/2013 1.75 1474 20076 PTC India 7/12/2010
Power Grid 12/9/2013 1.75 1475 20076 PTC India 8/12/2010
Power Grid13/09/2013 1.76 1476 20076 PTC India 9/12/2010
Power Grid16/09/2013 1.81 1477 20076 PTC India ###
Power Grid17/09/2013 1.79 1478 20076 PTC India 13/12/2010
Power Grid18/09/2013 1.77 1479 20076 PTC India 14/12/2010
Power Grid19/09/2013 1.77 1480 20076 PTC India 15/12/2010
Power Grid20/09/2013 1.79 1481 20076 PTC India 16/12/2010
Power Grid23/09/2013 1.75 1482 20076 PTC India 20/12/2010
Power Grid24/09/2013 1.75 1483 20076 PTC India 21/12/2010
Power Grid25/09/2013 1.77 1484 20076 PTC India 22/12/2010
Power Grid26/09/2013 1.75 1485 20076 PTC India 23/12/2010
Power Grid27/09/2013 1.75 1486 20076 PTC India 24/12/2010
Power Grid30/09/2013 1.73 1487 20076 PTC India 27/12/2010
Power Grid 1/10/2013 1.75 1488 20076 PTC India 28/12/2010
Power Grid 3/10/2013 1.76 1489 20076 PTC India 29/12/2010
Power Grid 4/10/2013 1.73 1490 20076 PTC India 30/12/2010
Power Grid 7/10/2013 1.73 1491 20076 PTC India 31/12/2010
Power Grid 8/10/2013 1.73 1492 20076 PTC India 3/1/2011
Power Grid 9/10/2013 1.75 1493 20076 PTC India 4/1/2011
Power Grid ### 1.75 1494 20076 PTC India 5/1/2011
Power Grid ### 1.75 1495 20076 PTC India 6/1/2011
Power Grid14/10/2013 1.76 1496 20076 PTC India 7/1/2011
Power Grid15/10/2013 1.75 1497 20076 PTC India 10/1/2011
Power Grid17/10/2013 1.72 1498 20076 PTC India 11/1/2011
Power Grid18/10/2013 1.76 1499 20076 PTC India 12/1/2011
Power Grid21/10/2013 1.76 1500 20076 PTC India 13/01/2011
Power Grid22/10/2013 1.8 1501 20076 PTC India 14/01/2011
Power Grid23/10/2013 1.78 1502 20076 PTC India 17/01/2011
Power Grid24/10/2013 1.75 1503 20076 PTC India 18/01/2011
Power Grid25/10/2013 1.77 1504 20076 PTC India 19/01/2011
Power Grid28/10/2013 1.74 1505 20076 PTC India 20/01/2011
Power Grid29/10/2013 1.77 1506 20076 PTC India 21/01/2011
Power Grid30/10/2013 1.77 1507 20076 PTC India 24/01/2011
Power Grid31/10/2013 1.79 1508 20076 PTC India 25/01/2011
Power Grid 1/11/2013 1.73 1509 20076 PTC India 27/01/2011
Power Grid 3/11/2013 1.74 1510 20076 PTC India 28/01/2011
Power Grid 5/11/2013 1.68 1511 20076 PTC India 31/01/2011
Power Grid 6/11/2013 1.7 1512 20076 PTC India 1/2/2011
Power Grid 7/11/2013 1.68 1513 20076 PTC India 2/2/2011
Power Grid 8/11/2013 1.56 1514 20076 PTC India 3/2/2011
Power Grid ### 1.56 1515 20076 PTC India 4/2/2011
Power Grid ### 1.55 1516 20076 PTC India 7/2/2011
Power Grid13/11/2013 1.56 1517 20076 PTC India 8/2/2011
Power Grid14/11/2013 1.56 1518 20076 PTC India 9/2/2011
Power Grid18/11/2013 1.56 1519 20076 PTC India 10/2/2011
Power Grid19/11/2013 1.54 1520 20076 PTC India 11/2/2011
Power Grid20/11/2013 1.52 1521 20076 PTC India 14/02/2011
Power Grid21/11/2013 1.52 1522 20076 PTC India 15/02/2011
Power Grid22/11/2013 1.52 1523 20076 PTC India 16/02/2011
Power Grid25/11/2013 1.53 1524 20076 PTC India 17/02/2011
Power Grid26/11/2013 1.53 1525 20076 PTC India 18/02/2011
Power Grid27/11/2013 1.5 1526 20076 PTC India 21/02/2011
Power Grid28/11/2013 1.54 1527 20076 PTC India 22/02/2011
Power Grid29/11/2013 1.54 1528 20076 PTC India 23/02/2011
Power Grid 2/12/2013 1.52 1529 20076 PTC India 24/02/2011
Power Grid 3/12/2013 1.52 1530 20076 PTC India 25/02/2011
Power Grid 4/12/2013 1.55 1531 20076 PTC India 28/02/2011
Power Grid 5/12/2013 1.56 1532 20076 PTC India 1/3/2011
Power Grid 6/12/2013 1.61 1533 20076 PTC India 3/3/2011
Power Grid 9/12/2013 1.64 1534 20076 PTC India 4/3/2011
Power Grid ### 1.6 1535 20076 PTC India 7/3/2011
Power Grid ### 1.59 1536 20076 PTC India 8/3/2011
Power Grid ### 1.59 1537 20076 PTC India 9/3/2011
Power Grid13/12/2013 1.58 1538 20076 PTC India 10/3/2011
Power Grid16/12/2013 1.61 1539 20076 PTC India 11/3/2011
Power Grid17/12/2013 1.6 1540 20076 PTC India 14/03/2011
Power Grid18/12/2013 1.62 1541 20076 PTC India 15/03/2011
Power Grid19/12/2013 1.61 1542 20076 PTC India 16/03/2011
Power Grid20/12/2013 1.61 1543 20076 PTC India 17/03/2011
Power Grid23/12/2013 1.62 1544 20076 PTC India 18/03/2011
Power Grid24/12/2013 1.6 1545 20076 PTC India 21/03/2011
Power Grid26/12/2013 1.61 1546 20076 PTC India 22/03/2011
Power Grid27/12/2013 1.62 1547 20076 PTC India 23/03/2011
Power Grid30/12/2013 1.61 1548 20076 PTC India 24/03/2011
Power Grid31/12/2013 1.62 1549 20076 PTC India 25/03/2011
Power Grid 1/1/2014 1.62 1550 20076 PTC India 28/03/2011
Power Grid 2/1/2014 1.65 1551 20076 PTC India 29/03/2011
Power Grid 3/1/2014 1.63 1552 20076 PTC India 30/03/2011
Power Grid 6/1/2014 1.62 1553 20076 PTC India 31/03/2011
Power Grid 7/1/2014 1.6 1554 20076 PTC India 1/4/2011
Power Grid 8/1/2014 1.6 1555 20076 PTC India 4/4/2011
Power Grid 9/1/2014 1.6 1556 20076 PTC India 5/4/2011
Power Grid 10/1/2014 1.58 1557 20076 PTC India 6/4/2011
Power Grid13/01/2014 1.59 1558 20076 PTC India 7/4/2011
Power Grid14/01/2014 1.58 1559 20076 PTC India 8/4/2011
Power Grid15/01/2014 1.58 1560 20076 PTC India 11/4/2011
Power Grid16/01/2014 1.59 1561 20076 PTC India 13/04/2011
Power Grid17/01/2014 1.58 1562 20076 PTC India 15/04/2011
Power Grid20/01/2014 1.6 1563 20076 PTC India 18/04/2011
Power Grid21/01/2014 1.59 1564 20076 PTC India 19/04/2011
Power Grid22/01/2014 1.59 1565 20076 PTC India 20/04/2011
Power Grid23/01/2014 1.59 1566 20076 PTC India 21/04/2011
Power Grid24/01/2014 1.59 1567 20076 PTC India 25/04/2011
Power Grid27/01/2014 1.57 1568 20076 PTC India 26/04/2011
Power Grid28/01/2014 1.57 1569 20076 PTC India 27/04/2011
Power Grid29/01/2014 1.55 1570 20076 PTC India 28/04/2011
Power Grid30/01/2014 1.55 1571 20076 PTC India 29/04/2011
Power Grid31/01/2014 1.55 1572 20076 PTC India 2/5/2011
Power Grid 3/2/2014 1.71 1573 20076 PTC India 3/5/2011
Power Grid 4/2/2014 1.71 1574 20076 PTC India 4/5/2011
Power Grid 5/2/2014 1.74 1575 20076 PTC India 5/5/2011
Power Grid 6/2/2014 1.73 1576 20076 PTC India 6/5/2011
Power Grid 7/2/2014 1.75 1577 20076 PTC India 9/5/2011
Power Grid 10/2/2014 1.74 1578 20076 PTC India 10/5/2011
Power Grid 11/2/2014 1.72 1579 20076 PTC India 11/5/2011
Power Grid 12/2/2014 1.72 1580 20076 PTC India 12/5/2011
Power Grid13/02/2014 1.71 1581 20076 PTC India 13/05/2011
Power Grid14/02/2014 1.71 1582 20076 PTC India 16/05/2011
Power Grid17/02/2014 1.72 1583 20076 PTC India 17/05/2011
Power Grid18/02/2014 1.72 1584 20076 PTC India 18/05/2011
Power Grid19/02/2014 1.7 1585 20076 PTC India 19/05/2011
Power Grid20/02/2014 1.71 1586 20076 PTC India 20/05/2011
Power Grid21/02/2014 1.71 1587 20076 PTC India 23/05/2011
Power Grid24/02/2014 1.71 1588 20076 PTC India 24/05/2011
Power Grid25/02/2014 1.71 1589 20076 PTC India 25/05/2011
Power Grid26/02/2014 1.71 1590 20076 PTC India 26/05/2011
Power Grid28/02/2014 1.7 1591 20076 PTC India 27/05/2011
Power Grid 3/3/2014 1.7 1592 20076 PTC India 30/05/2011
Power Grid 4/3/2014 1.73 1593 20076 PTC India 31/05/2011
Power Grid 5/3/2014 1.73 1594 20076 PTC India 1/6/2011
Power Grid 6/3/2014 1.75 1595 20076 PTC India 2/6/2011
Power Grid 7/3/2014 1.78 1596 20076 PTC India 3/6/2011
Power Grid 10/3/2014 1.78 1597 20076 PTC India 6/6/2011
Power Grid 11/3/2014 1.78 1598 20076 PTC India 7/6/2011
Power Grid 12/3/2014 1.77 1599 20076 PTC India 8/6/2011
Power Grid13/03/2014 1.77 1600 20076 PTC India 9/6/2011
Power Grid14/03/2014 1.77 1601 20076 PTC India 10/6/2011
Power Grid18/03/2014 1.82 1602 20076 PTC India 13/06/2011
Power Grid19/03/2014 1.84 1603 20076 PTC India 14/06/2011
Power Grid20/03/2014 1.78 1604 20076 PTC India 15/06/2011
Power Grid21/03/2014 1.81 1605 20076 PTC India 16/06/2011
Power Grid22/03/2014 1.82 1606 20076 PTC India 17/06/2011
Power Grid24/03/2014 1.85 1607 20076 PTC India 20/06/2011
Power Grid25/03/2014 1.9 1608 20076 PTC India 21/06/2011
Power Grid26/03/2014 1.87 1609 20076 PTC India 22/06/2011
Power Grid27/03/2014 1.9 1610 20076 PTC India 23/06/2011
Power Grid28/03/2014 1.93 1611 20076 PTC India 24/06/2011
Power Grid31/03/2014 1.89 1612 20076 PTC India 27/06/2011
Power Grid 1/4/2014 1.94 1613 20076 PTC India 28/06/2011
Power Grid 2/4/2014 1.95 1614 20076 PTC India 29/06/2011
Power Grid 3/4/2014 1.95 1615 20076 PTC India 30/06/2011
Power Grid 4/4/2014 1.92 1616 20076 PTC India 1/7/2011
Power Grid 7/4/2014 1.92 1617 20076 PTC India 4/7/2011
Power Grid 9/4/2014 1.92 1618 20076 PTC India 5/7/2011
Power Grid 10/4/2014 1.94 1619 20076 PTC India 6/7/2011
Power Grid 11/4/2014 1.93 1620 20076 PTC India 7/7/2011
Power Grid15/04/2014 1.94 1621 20076 PTC India 8/7/2011
Power Grid16/04/2014 1.93 1622 20076 PTC India 11/7/2011
Power Grid17/04/2014 1.93 1623 20076 PTC India 12/7/2011
Power Grid21/04/2014 1.9 1624 20076 PTC India 13/07/2011
Power Grid22/04/2014 1.9 1625 20076 PTC India 14/07/2011
Power Grid23/04/2014 1.9 1626 20076 PTC India 15/07/2011
Power Grid25/04/2014 1.9 1627 20076 PTC India 18/07/2011
Power Grid28/04/2014 1.91 1628 20076 PTC India 19/07/2011
Power Grid29/04/2014 1.9 1629 20076 PTC India 20/07/2011
Power Grid30/04/2014 1.9 1630 20076 PTC India 21/07/2011
Power Grid 2/5/2014 1.88 1631 20076 PTC India 22/07/2011
Power Grid 5/5/2014 1.89 1632 20076 PTC India 25/07/2011
Power Grid 6/5/2014 1.84 1633 20076 PTC India 26/07/2011
Power Grid 7/5/2014 1.84 1634 20076 PTC India 27/07/2011
Power Grid 8/5/2014 1.86 1635 20076 PTC India 28/07/2011
Power Grid 9/5/2014 1.92 1636 20076 PTC India 29/07/2011
Power Grid 12/5/2014 2 1637 20076 PTC India 1/8/2011
Power Grid13/05/2014 2.03 1638 20076 PTC India 2/8/2011
Power Grid14/05/2014 2.01 1639 20076 PTC India 3/8/2011
Power Grid15/05/2014 2.06 1640 20076 PTC India 4/8/2011
Power Grid16/05/2014 2.15 1641 20076 PTC India 5/8/2011
Power Grid19/05/2014 2.2 1642 20076 PTC India 8/8/2011
Power Grid20/05/2014 2.24 1643 20076 PTC India 9/8/2011
Power Grid21/05/2014 2.24 1644 20076 PTC India 10/8/2011
Power Grid22/05/2014 2.25 1645 20076 PTC India 11/8/2011
Power Grid23/05/2014 2.35 1646 20076 PTC India 12/8/2011
Power Grid26/05/2014 1.95 1647 20076 PTC India 16/08/2011
Power Grid27/05/2014 1.93 1648 20076 PTC India 17/08/2011
Power Grid28/05/2014 1.9 1649 20076 PTC India 18/08/2011
Power Grid29/05/2014 1.9 1650 20076 PTC India 19/08/2011
Power Grid30/05/2014 1.85 1651 20076 PTC India 22/08/2011
Power Grid 2/6/2014 1.9 1652 20076 PTC India 23/08/2011
Power Grid 3/6/2014 1.9 1653 20076 PTC India 24/08/2011
Power Grid 4/6/2014 1.89 1654 20076 PTC India 25/08/2011
Power Grid 5/6/2014 1.93 1655 20076 PTC India 26/08/2011
Power Grid 6/6/2014 1.94 1656 20076 PTC India 29/08/2011
Power Grid 9/6/2014 2.09 1657 20076 PTC India 30/08/2011
Power Grid 10/6/2014 2.06 1658 20076 PTC India 2/9/2011
Power Grid 11/6/2014 2.03 1659 20076 PTC India 5/9/2011
Power Grid 12/6/2014 2.07 1660 20076 PTC India 6/9/2011
Power Grid13/06/2014 2.03 1661 20076 PTC India 7/9/2011
Power Grid16/06/2014 2 1662 20076 PTC India 8/9/2011
Power Grid17/06/2014 2.03 1663 20076 PTC India 9/9/2011
Power Grid18/06/2014 2.03 1664 20076 PTC India 12/9/2011
Power Grid19/06/2014 1.99 1665 20076 PTC India 13/09/2011
Power Grid20/06/2014 2.01 1666 20076 PTC India 14/09/2011
Power Grid23/06/2014 1.99 1667 20076 PTC India 15/09/2011
Power Grid24/06/2014 2.01 1668 20076 PTC India 16/09/2011
Power Grid25/06/2014 2.01 1669 20076 PTC India 19/09/2011
Power Grid26/06/2014 2.01 1670 20076 PTC India 20/09/2011
Power Grid27/06/2014 2.07 1671 20076 PTC India 21/09/2011
Power Grid30/06/2014 2.11 1672 20076 PTC India 22/09/2011
Power Grid 1/7/2014 2.13 1673 20076 PTC India 23/09/2011
Power Grid 2/7/2014 2.15 1674 20076 PTC India 26/09/2011
Power Grid 3/7/2014 2.13 1675 20076 PTC India 27/09/2011
Power Grid 4/7/2014 2.19 1676 20076 PTC India 28/09/2011
Power Grid 7/7/2014 2.22 1677 20076 PTC India 29/09/2011
Power Grid 8/7/2014 2.09 1678 20076 PTC India 30/09/2011
Power Grid 9/7/2014 2.07 1679 20076 PTC India 3/10/2011
Power Grid 10/7/2014 2.09 1680 20076 PTC India 4/10/2011
Power Grid 11/7/2014 2.01 1681 20076 PTC India 5/10/2011
Power Grid14/07/2014 2.03 1682 20076 PTC India 7/10/2011
Power Grid15/07/2014 2.05 1683 20076 PTC India ###
Power Grid16/07/2014 2.07 1684 20076 PTC India ###
Power Grid17/07/2014 2.11 1685 20076 PTC India ###
Power Grid18/07/2014 2.08 1686 20076 PTC India 13/10/2011
Power Grid21/07/2014 2.08 1687 20076 PTC India 14/10/2011
Power Grid22/07/2014 2.06 1688 20076 PTC India 17/10/2011
Power Grid23/07/2014 2.07 1689 20076 PTC India 18/10/2011
Power Grid24/07/2014 2.04 1690 20076 PTC India 19/10/2011
Power Grid25/07/2014 2.05 1691 20076 PTC India 20/10/2011
Power Grid28/07/2014 2.02 1692 20076 PTC India 21/10/2011
Power Grid30/07/2014 2.04 1693 20076 PTC India 24/10/2011
Power Grid31/07/2014 2.02 1694 20076 PTC India 25/10/2011
Power Grid 1/8/2014 1.97 1695 20076 PTC India 26/10/2011
Power Grid 4/8/2014 2.01 1696 20076 PTC India 28/10/2011
Power Grid 5/8/2014 2.01 1697 20076 PTC India 31/10/2011
Power Grid 6/8/2014 2.04 1698 20076 PTC India 1/11/2011
Power Grid 7/8/2014 2.04 1699 20076 PTC India 2/11/2011
Power Grid 8/8/2014 2 1700 20076 PTC India 3/11/2011
Power Grid 11/8/2014 2 1701 20076 PTC India 4/11/2011
Power Grid 12/8/2014 2.01 1702 20076 PTC India 8/11/2011
Power Grid13/08/2014 2.01 1703 20076 PTC India 9/11/2011
Power Grid14/08/2014 2.02 1704 20076 PTC India ###
Power Grid18/08/2014 2.05 1705 20076 PTC India 14/11/2011
Power Grid19/08/2014 2.07 1706 20076 PTC India 15/11/2011
Power Grid20/08/2014 2.08 1707 20076 PTC India 16/11/2011
Power Grid21/08/2014 2.07 1708 20076 PTC India 17/11/2011
Power Grid22/08/2014 2.04 1709 20076 PTC India 18/11/2011
Power Grid25/08/2014 2.01 1710 20076 PTC India 21/11/2011
Power Grid26/08/2014 1.99 1711 20076 PTC India 22/11/2011
Power Grid27/08/2014 1.97 1712 20076 PTC India 23/11/2011
Power Grid28/08/2014 1.96 1713 20076 PTC India 24/11/2011
Power Grid 1/9/2014 2.01 1714 20076 PTC India 25/11/2011
Power Grid 2/9/2014 2.01 1715 20076 PTC India 28/11/2011
Power Grid 3/9/2014 2.02 1716 20076 PTC India 29/11/2011
Power Grid 4/9/2014 2.04 1717 20076 PTC India 30/11/2011
Power Grid 5/9/2014 2.04 1718 20076 PTC India 1/12/2011
Power Grid 8/9/2014 2.02 1719 20076 PTC India 2/12/2011
Power Grid 9/9/2014 2.04 1720 20076 PTC India 5/12/2011
Power Grid 10/9/2014 2.07 1721 20076 PTC India 7/12/2011
Power Grid 11/9/2014 2.09 1722 20076 PTC India 8/12/2011
Power Grid 12/9/2014 2.05 1723 20076 PTC India 9/12/2011
Power Grid15/09/2014 2.08 1724 20076 PTC India ###
Power Grid16/09/2014 2.06 1725 20076 PTC India 13/12/2011
Power Grid17/09/2014 2.07 1726 20076 PTC India 14/12/2011
Power Grid18/09/2014 2.07 1727 20076 PTC India 15/12/2011
Power Grid19/09/2014 2.08 1728 20076 PTC India 16/12/2011
Power Grid22/09/2014 2.08 1729 20076 PTC India 19/12/2011
Power Grid23/09/2014 2.07 1730 20076 PTC India 20/12/2011
Power Grid24/09/2014 2.06 1731 20076 PTC India 21/12/2011
Power Grid25/09/2014 2.06 1732 20076 PTC India 22/12/2011
Power Grid26/09/2014 2.08 1733 20076 PTC India 23/12/2011
Power Grid29/09/2014 2.12 1734 20076 PTC India 26/12/2011
Power Grid30/09/2014 2.05 1735 20076 PTC India 27/12/2011
Power Grid 1/10/2014 2.06 1736 20076 PTC India 28/12/2011
Power Grid 7/10/2014 2.08 1737 20076 PTC India 29/12/2011
Power Grid 8/10/2014 2.09 1738 20076 PTC India 30/12/2011
Power Grid 9/10/2014 2.1 1739 20076 PTC India 2/1/2012
Power Grid ### 2.07 1740 20076 PTC India 3/1/2012
Power Grid13/10/2014 2.05 1741 20076 PTC India 4/1/2012
Power Grid14/10/2014 2.07 1742 20076 PTC India 5/1/2012
Power Grid16/10/2014 2.03 1743 20076 PTC India 6/1/2012
Power Grid17/10/2014 2.04 1744 20076 PTC India 7/1/2012
Power Grid20/10/2014 2.05 1745 20076 PTC India 9/1/2012
Power Grid21/10/2014 2.12 1746 20076 PTC India 10/1/2012
Power Grid22/10/2014 2.12 1747 20076 PTC India 11/1/2012
Power Grid23/10/2014 2.12 1748 20076 PTC India 12/1/2012
Power Grid27/10/2014 2.16 1749 20076 PTC India 13/01/2012
Power Grid28/10/2014 2.16 1750 20076 PTC India 16/01/2012
Power Grid29/10/2014 2.16 1751 20076 PTC India 17/01/2012
Power Grid30/10/2014 2.19 1752 20076 PTC India 18/01/2012
Power Grid31/10/2014 2.21 1753 20076 PTC India 19/01/2012
Power Grid 3/11/2014 2.2 1754 20076 PTC India 20/01/2012
Power Grid 5/11/2014 2.16 1755 20076 PTC India 23/01/2012
Power Grid 7/11/2014 2.2 1756 20076 PTC India 24/01/2012
Power Grid ### 2.11 1757 20076 PTC India 25/01/2012
Power Grid ### 2.1 1758 20076 PTC India 27/01/2012
Power Grid ### 2.03 1759 20076 PTC India 30/01/2012
Power Grid13/11/2014 2.06 1760 20076 PTC India 31/01/2012
Power Grid14/11/2014 2.05 1761 20076 PTC India 1/2/2012
Power Grid17/11/2014 2.09 1762 20076 PTC India 2/2/2012
Power Grid18/11/2014 2.11 1763 20076 PTC India 3/2/2012
Power Grid19/11/2014 2.08 1764 20076 PTC India 6/2/2012
Power Grid20/11/2014 2.08 1765 20076 PTC India 7/2/2012
Power Grid21/11/2014 2.08 1766 20076 PTC India 8/2/2012
Power Grid24/11/2014 2.03 1767 20076 PTC India 9/2/2012
Power Grid25/11/2014 1.98 1768 20076 PTC India 10/2/2012
Power Grid26/11/2014 1.98 1769 20076 PTC India 13/02/2012
Power Grid27/11/2014 2 1770 20076 PTC India 14/02/2012
Power Grid28/11/2014 2.03 1771 20076 PTC India 15/02/2012
Power Grid 1/12/2014 1.97 1772 20076 PTC India 16/02/2012
Power Grid 2/12/2014 1.96 1773 20076 PTC India 17/02/2012
Power Grid 3/12/2014 1.95 1774 20076 PTC India 21/02/2012
Power Grid 4/12/2014 1.94 1775 20076 PTC India 22/02/2012
Power Grid 5/12/2014 1.94 1776 20076 PTC India 23/02/2012
Power Grid 8/12/2014 1.93 1777 20076 PTC India 24/02/2012
Power Grid 9/12/2014 1.92 1778 20076 PTC India 27/02/2012
Power Grid ### 1.95 1779 20076 PTC India 28/02/2012
Power Grid ### 1.93 1780 20076 PTC India 29/02/2012
Power Grid ### 1.92 1781 20076 PTC India 1/3/2012
Power Grid15/12/2014 1.91 1782 20076 PTC India 2/3/2012
Power Grid16/12/2014 1.89 1783 20076 PTC India 3/3/2012
Power Grid17/12/2014 1.86 1784 20076 PTC India 5/3/2012
Power Grid18/12/2014 1.87 1785 20076 PTC India 6/3/2012
Power Grid19/12/2014 1.93 1786 20076 PTC India 7/3/2012
Power Grid22/12/2014 1.95 1787 20076 PTC India 9/3/2012
Power Grid23/12/2014 1.98 1788 20076 PTC India 12/3/2012
Power Grid24/12/2014 1.94 1789 20076 PTC India 13/03/2012
Power Grid26/12/2014 1.95 1790 20076 PTC India 14/03/2012
Power Grid29/12/2014 1.95 1791 20076 PTC India 15/03/2012
Power Grid30/12/2014 1.96 1792 20076 PTC India 16/03/2012
Power Grid31/12/2014 1.96 1793 20076 PTC India 19/03/2012
Power Grid 1/1/2015 1.95 1794 20076 PTC India 20/03/2012
Power Grid 2/1/2015 1.97 1795 20076 PTC India 21/03/2012
Power Grid 5/1/2015 1.97 1796 20076 PTC India 22/03/2012
Power Grid 6/1/2015 1.93 1797 20076 PTC India 23/03/2012
Power Grid 7/1/2015 1.96 1798 20076 PTC India 26/03/2012
Power Grid 8/1/2015 1.97 1799 20076 PTC India 27/03/2012
Power Grid 9/1/2015 1.97 1800 20076 PTC India 28/03/2012
Power Grid 12/1/2015 1.94 1801 20076 PTC India 29/03/2012
Power Grid13/01/2015 1.93 1802 20076 PTC India 30/03/2012
Power Grid14/01/2015 1.93 1803 20076 PTC India 2/4/2012
Power Grid15/01/2015 2.03 1804 20076 PTC India 3/4/2012
Power Grid16/01/2015 2.09 1805 20076 PTC India 4/4/2012
Power Grid19/01/2015 2.1 1806 20076 PTC India 9/4/2012
Power Grid20/01/2015 2.1 1807 20076 PTC India 10/4/2012
Power Grid21/01/2015 2.09 1808 20076 PTC India 11/4/2012
Power Grid22/01/2015 2.11 1809 20076 PTC India 12/4/2012
Power Grid23/01/2015 2.13 1810 20076 PTC India 13/04/2012
Power Grid27/01/2015 2.13 1811 20076 PTC India 16/04/2012
Power Grid28/01/2015 2.12 1812 20076 PTC India 17/04/2012
Power Grid29/01/2015 2.12 1813 20076 PTC India 18/04/2012
Power Grid30/01/2015 2.1 1814 20076 PTC India 19/04/2012
Power Grid 2/2/2015 2.1 1815 20076 PTC India 20/04/2012
Power Grid 3/2/2015 2.09 1816 20076 PTC India 23/04/2012
Power Grid 4/2/2015 2.08 1817 20076 PTC India 24/04/2012
Power Grid 5/2/2015 2.04 1818 20076 PTC India 25/04/2012
Power Grid 6/2/2015 2.04 1819 20076 PTC India 26/04/2012
Power Grid 9/2/2015 2.01 1820 20076 PTC India 27/04/2012
Power Grid 10/2/2015 2.06 1821 20076 PTC India 28/04/2012
Power Grid 11/2/2015 2.07 1822 20076 PTC India 30/04/2012
Power Grid 12/2/2015 2.14 1823 20076 PTC India 2/5/2012
Power Grid13/02/2015 2.15 1824 20076 PTC India 3/5/2012
Power Grid16/02/2015 2.17 1825 20076 PTC India 4/5/2012
Power Grid18/02/2015 2.2 1826 20076 PTC India 7/5/2012
Power Grid19/02/2015 2.19 1827 20076 PTC India 8/5/2012
Power Grid20/02/2015 2.18 1828 20076 PTC India 9/5/2012
Power Grid23/02/2015 2.22 1829 20076 PTC India 10/5/2012
Power Grid24/02/2015 2.23 1830 20076 PTC India 11/5/2012
Power Grid25/02/2015 2.2 1831 20076 PTC India 14/05/2012
Power Grid26/02/2015 2.17 1832 20076 PTC India 15/05/2012
Power Grid27/02/2015 2.23 1833 20076 PTC India 16/05/2012
Power Grid28/02/2015 2.23 1834 20076 PTC India 17/05/2012
Power Grid 2/3/2015 2.23 1835 20076 PTC India 18/05/2012
Power Grid 3/3/2015 2.21 1836 20076 PTC India 21/05/2012
Power Grid 4/3/2015 2.2 1837 20076 PTC India 22/05/2012
Power Grid 5/3/2015 2.21 1838 20076 PTC India 23/05/2012
Power Grid 9/3/2015 2.14 1839 20076 PTC India 24/05/2012
Power Grid 10/3/2015 2.11 1840 20076 PTC India 25/05/2012
Power Grid 11/3/2015 2.1 1841 20076 PTC India 28/05/2012
Power Grid 12/3/2015 2.13 1842 20076 PTC India 29/05/2012
Power Grid13/03/2015 2.08 1843 20076 PTC India 30/05/2012
Power Grid16/03/2015 2.09 1844 20076 PTC India 31/05/2012
Power Grid17/03/2015 2.1 1845 20076 PTC India 1/6/2012
Power Grid18/03/2015 2.08 1846 20076 PTC India 4/6/2012
Power Grid19/03/2015 2.08 1847 20076 PTC India 5/6/2012
Power Grid20/03/2015 2.11 1848 20076 PTC India 6/6/2012
Power Grid23/03/2015 2.12 1849 20076 PTC India 7/6/2012
Power Grid24/03/2015 2.1 1850 20076 PTC India 8/6/2012
Power Grid25/03/2015 2.08 1851 20076 PTC India 11/6/2012
Power Grid26/03/2015 2.06 1852 20076 PTC India 12/6/2012
Power Grid27/03/2015 2.06 1853 20076 PTC India 13/06/2012
Power Grid30/03/2015 2.06 1854 20076 PTC India 14/06/2012
Power Grid31/03/2015 2.06 1855 20076 PTC India 15/06/2012
Power Grid 1/4/2015 2.08 1856 20076 PTC India 18/06/2012
Power Grid 6/4/2015 2.1 1857 20076 PTC India 19/06/2012
Power Grid 7/4/2015 2.1 1858 20076 PTC India 20/06/2012
Power Grid 8/4/2015 2.09 1859 20076 PTC India 21/06/2012
Power Grid 9/4/2015 2.15 1860 20076 PTC India 22/06/2012
Power Grid 10/4/2015 2.17 1861 20076 PTC India 25/06/2012
Power Grid13/04/2015 2.19 1862 20076 PTC India 26/06/2012
Power Grid15/04/2015 2.15 1863 20076 PTC India 27/06/2012
Power Grid16/04/2015 2.14 1864 20076 PTC India 28/06/2012
Power Grid17/04/2015 2.13 1865 20076 PTC India 29/06/2012
Power Grid20/04/2015 2.13 1866 20076 PTC India 2/7/2012
Power Grid21/04/2015 2.12 1867 20076 PTC India 3/7/2012
Power Grid22/04/2015 2.09 1868 20076 PTC India 4/7/2012
Power Grid23/04/2015 2.08 1869 20076 PTC India 5/7/2012
Power Grid24/04/2015 2.07 1870 20076 PTC India 6/7/2012
Power Grid27/04/2015 2.06 1871 20076 PTC India 9/7/2012
Power Grid28/04/2015 2.05 1872 20076 PTC India 10/7/2012
Power Grid29/04/2015 2.03 1873 20076 PTC India 11/7/2012
Power Grid30/04/2015 2.02 1874 20076 PTC India 12/7/2012
Power Grid 4/5/2015 2.05 1875 20076 PTC India 13/07/2012
Power Grid 5/5/2015 2.04 1876 20076 PTC India 16/07/2012
Power Grid 6/5/2015 2 1877 20076 PTC India 17/07/2012
Power Grid 7/5/2015 1.99 1878 20076 PTC India 18/07/2012
Power Grid 8/5/2015 1.99 1879 20076 PTC India 19/07/2012
Power Grid 11/5/2015 2.03 1880 20076 PTC India 20/07/2012
Power Grid 12/5/2015 1.98 1881 20076 PTC India 23/07/2012
Power Grid13/05/2015 2 1882 20076 PTC India 24/07/2012
Power Grid14/05/2015 1.98 1883 20076 PTC India 25/07/2012
Power Grid15/05/2015 1.99 1884 20076 PTC India 26/07/2012
Power Grid18/05/2015 1.99 1885 20076 PTC India 27/07/2012
Power Grid19/05/2015 1.97 1886 20076 PTC India 30/07/2012
Power Grid20/05/2015 2 1887 20076 PTC India 31/07/2012
Power Grid21/05/2015 1.98 1888 20076 PTC India 1/8/2012
Power Grid22/05/2015 2 1889 20076 PTC India 2/8/2012
Power Grid25/05/2015 2.03 1890 20076 PTC India 3/8/2012
Power Grid26/05/2015 2.03 1891 20076 PTC India 6/8/2012
Power Grid27/05/2015 2.04 1892 20076 PTC India 7/8/2012
Power Grid28/05/2015 2.04 1893 20076 PTC India 8/8/2012
Power Grid29/05/2015 1.97 1894 20076 PTC India 9/8/2012
Power Grid 1/6/2015 1.96 1895 20076 PTC India 10/8/2012
Power Grid 2/6/2015 1.95 1896 20076 PTC India 13/08/2012
Power Grid 3/6/2015 1.96 1897 20076 PTC India 14/08/2012
Power Grid 4/6/2015 1.98 1898 20076 PTC India 16/08/2012
Power Grid 5/6/2015 1.99 1899 20076 PTC India 17/08/2012
Power Grid 8/6/2015 2 1900 20076 PTC India 21/08/2012
Power Grid 9/6/2015 2.02 1901 20076 PTC India 22/08/2012
Power Grid 10/6/2015 2.02 1902 20076 PTC India 23/08/2012
Power Grid 11/6/2015 2 1903 20076 PTC India 24/08/2012
Power Grid 12/6/2015 1.99 1904 20076 PTC India 27/08/2012
Power Grid15/06/2015 1.94 1905 20076 PTC India 28/08/2012
Power Grid16/06/2015 1.98 1906 20076 PTC India 29/08/2012
Power Grid17/06/2015 1.94 1907 20076 PTC India 30/08/2012
Power Grid18/06/2015 1.95 1908 20076 PTC India 31/08/2012
Power Grid19/06/2015 1.92 1909 20076 PTC India 3/9/2012
Power Grid22/06/2015 1.94 1910 20076 PTC India 4/9/2012
Power Grid23/06/2015 1.91 1911 20076 PTC India 5/9/2012
Power Grid24/06/2015 1.92 1912 20076 PTC India 6/9/2012
Power Grid25/06/2015 1.94 1913 20076 PTC India 7/9/2012
Power Grid26/06/2015 1.91 1914 20076 PTC India 8/9/2012
Power Grid29/06/2015 1.91 1915 20076 PTC India 10/9/2012
Power Grid30/06/2015 1.91 1916 20076 PTC India 11/9/2012
Power Grid 1/7/2015 1.95 1917 20076 PTC India 12/9/2012
Power Grid 2/7/2015 1.94 1918 20076 PTC India 13/09/2012
Power Grid 3/7/2015 1.94 1919 20076 PTC India 14/09/2012
Power Grid 6/7/2015 1.99 1920 20076 PTC India 17/09/2012
Power Grid 7/7/2015 1.97 1921 20076 PTC India 18/09/2012
Power Grid 8/7/2015 1.96 1922 20076 PTC India 20/09/2012
Power Grid 9/7/2015 1.95 1923 20076 PTC India 21/09/2012
Power Grid 10/7/2015 1.97 1924 20076 PTC India 24/09/2012
Power Grid13/07/2015 1.99 1925 20076 PTC India 25/09/2012
Power Grid14/07/2015 1.99 1926 20076 PTC India 26/09/2012
Power Grid15/07/2015 1.99 1927 20076 PTC India 27/09/2012
Power Grid16/07/2015 1.98 1928 20076 PTC India 28/09/2012
Power Grid17/07/2015 2.01 1929 20076 PTC India 1/10/2012
Power Grid20/07/2015 1.99 1930 20076 PTC India 3/10/2012
Power Grid21/07/2015 1.99 1931 20076 PTC India 4/10/2012
Power Grid22/07/2015 2.03 1932 20076 PTC India 5/10/2012
Power Grid23/07/2015 2.02 1933 20076 PTC India 8/10/2012
Power Grid24/07/2015 2.02 1934 20076 PTC India 9/10/2012
Power Grid27/07/2015 2 1935 20076 PTC India ###
Power Grid28/07/2015 2.01 1936 20076 PTC India ###
Power Grid29/07/2015 1.99 1937 20076 PTC India ###
Power Grid30/07/2015 2.02 1938 20076 PTC India 15/10/2012
Power Grid31/07/2015 2.02 1939 20076 PTC India 16/10/2012
Power Grid 3/8/2015 2 1940 20076 PTC India 17/10/2012
Power Grid 4/8/2015 2 1941 20076 PTC India 18/10/2012
Power Grid 5/8/2015 2 1942 20076 PTC India 19/10/2012
Power Grid 6/8/2015 2.01 1943 20076 PTC India 22/10/2012
Power Grid 7/8/2015 1.98 1944 20076 PTC India 23/10/2012
Power Grid 10/8/2015 1.89 1945 20076 PTC India 25/10/2012
Power Grid 11/8/2015 1.89 1946 20076 PTC India 26/10/2012
Power Grid 12/8/2015 1.86 1947 20076 PTC India 29/10/2012
Power Grid13/08/2015 1.89 1948 20076 PTC India 30/10/2012
Power Grid14/08/2015 1.9 1949 20076 PTC India 31/10/2012
Power Grid17/08/2015 1.89 1950 20076 PTC India 1/11/2012
Power Grid18/08/2015 1.88 1951 20076 PTC India 2/11/2012
Power Grid19/08/2015 1.87 1952 20076 PTC India 5/11/2012
Power Grid20/08/2015 1.87 1953 20076 PTC India 6/11/2012
Power Grid21/08/2015 1.83 1954 20076 PTC India 7/11/2012
Power Grid24/08/2015 1.8 1955 20076 PTC India 8/11/2012
Power Grid25/08/2015 1.76 1956 20076 PTC India 9/11/2012
Power Grid26/08/2015 1.79 1957 20076 PTC India ###
Power Grid27/08/2015 1.85 1958 20076 PTC India 13/11/2012
Power Grid28/08/2015 1.85 1959 20076 PTC India 15/11/2012
Power Grid31/08/2015 1.79 1960 20076 PTC India 16/11/2012
Power Grid 1/9/2015 1.77 1961 20076 PTC India 19/11/2012
Power Grid 2/9/2015 1.72 1962 20076 PTC India 20/11/2012
Power Grid 3/9/2015 1.74 1963 20076 PTC India 21/11/2012
Power Grid 4/9/2015 1.69 1964 20076 PTC India 22/11/2012
Power Grid 7/9/2015 1.68 1965 20076 PTC India 23/11/2012
Power Grid 8/9/2015 1.73 1966 20076 PTC India 26/11/2012
Power Grid 9/9/2015 1.73 1967 20076 PTC India 27/11/2012
Power Grid 10/9/2015 1.69 1968 20076 PTC India 29/11/2012
Power Grid 11/9/2015 1.7 1969 20076 PTC India 30/11/2012
Power Grid14/09/2015 1.75 1970 20076 PTC India 3/12/2012
Power Grid15/09/2015 1.76 1971 20076 PTC India 4/12/2012
Power Grid16/09/2015 1.8 1972 20076 PTC India 5/12/2012
Power Grid18/09/2015 1.83 1973 20076 PTC India 6/12/2012
Power Grid21/09/2015 1.87 1974 20076 PTC India 7/12/2012
Power Grid22/09/2015 1.8 1975 20076 PTC India ###
Power Grid23/09/2015 1.75 1976 20076 PTC India ###
Power Grid24/09/2015 1.72 1977 20076 PTC India ###
Power Grid28/09/2015 1.74 1978 20076 PTC India 13/12/2012
Power Grid29/09/2015 1.76 1979 20076 PTC India 14/12/2012
Power Grid30/09/2015 1.81 1980 20076 PTC India 17/12/2012
Power Grid 1/10/2015 1.79 1981 20076 PTC India 18/12/2012
Power Grid 5/10/2015 1.82 1982 20076 PTC India 19/12/2012
Power Grid 6/10/2015 1.81 1983 20076 PTC India 20/12/2012
Power Grid 7/10/2015 1.82 1984 20076 PTC India 21/12/2012
Power Grid 8/10/2015 1.82 1985 20076 PTC India 24/12/2012
Power Grid 9/10/2015 1.82 1986 20076 PTC India 26/12/2012
Power Grid ### 1.83 1987 20076 PTC India 27/12/2012
Power Grid13/10/2015 1.82 1988 20076 PTC India 28/12/2012
Power Grid14/10/2015 1.82 1989 20076 PTC India 31/12/2012
Power Grid15/10/2015 1.85 1990 20076 PTC India 1/1/2013
Power Grid16/10/2015 1.85 1991 20076 PTC India 2/1/2013
Power Grid19/10/2015 1.83 1992 20076 PTC India 3/1/2013
Power Grid20/10/2015 1.86 1993 20076 PTC India 4/1/2013
Power Grid21/10/2015 1.86 1994 20076 PTC India 7/1/2013
Power Grid23/10/2015 1.87 1995 20076 PTC India 8/1/2013
Power Grid26/10/2015 1.86 1996 20076 PTC India 9/1/2013
Power Grid27/10/2015 1.84 1997 20076 PTC India 10/1/2013
Power Grid28/10/2015 1.8 1998 20076 PTC India 11/1/2013
Power Grid29/10/2015 1.76 1999 20076 PTC India 14/01/2013
Power Grid30/10/2015 1.76 2000 20076 PTC India 15/01/2013
Power Grid 2/11/2015 1.65 2001 20076 PTC India 16/01/2013
Power Grid 3/11/2015 1.68 2002 20076 PTC India 17/01/2013
Power Grid 4/11/2015 1.67 2003 20076 PTC India 18/01/2013
Power Grid 5/11/2015 1.67 2004 20076 PTC India 21/01/2013
Power Grid 6/11/2015 1.68 2005 20076 PTC India 22/01/2013
Power Grid 9/11/2015 1.66 2006 20076 PTC India 23/01/2013
Power Grid ### 1.64 2007 20076 PTC India 24/01/2013
Power Grid ### 1.65 2008 20076 PTC India 25/01/2013
Power Grid13/11/2015 1.66 2009 20076 PTC India 28/01/2013
Power Grid16/11/2015 1.65 2010 20076 PTC India 29/01/2013
Power Grid17/11/2015 1.67 2011 20076 PTC India 30/01/2013
Power Grid18/11/2015 1.67 2012 20076 PTC India 31/01/2013
Power Grid19/11/2015 1.68 2013 20076 PTC India 1/2/2013
Power Grid20/11/2015 1.67 2014 20076 PTC India 4/2/2013
Power Grid23/11/2015 1.68 2015 20076 PTC India 5/2/2013
Power Grid24/11/2015 1.68 2016 20076 PTC India 6/2/2013
Power Grid26/11/2015 1.71 2017 20076 PTC India 7/2/2013
Power Grid27/11/2015 1.7 2018 20076 PTC India 8/2/2013
Power Grid30/11/2015 1.74 2019 20076 PTC India 11/2/2013
Power Grid 1/12/2015 1.74 2020 20076 PTC India 12/2/2013
Power Grid 2/12/2015 1.73 2021 20076 PTC India 13/02/2013
Power Grid 3/12/2015 1.71 2022 20076 PTC India 14/02/2013
Power Grid 4/12/2015 1.67 2023 20076 PTC India 15/02/2013
Power Grid 7/12/2015 1.67 2024 20076 PTC India 18/02/2013
Power Grid 8/12/2015 1.66 2025 20076 PTC India 19/02/2013
Power Grid 9/12/2015 1.66 2026 20076 PTC India 20/02/2013
Power Grid ### 1.67 2027 20076 PTC India 21/02/2013
Power Grid ### 1.63 2028 20076 PTC India 22/02/2013
Power Grid14/12/2015 1.64 2029 20076 PTC India 25/02/2013
Power Grid15/12/2015 1.65 2030 20076 PTC India 26/02/2013
Power Grid16/12/2015 1.7 2031 20076 PTC India 27/02/2013
Power Grid17/12/2015 1.72 2032 20076 PTC India 28/02/2013
Power Grid18/12/2015 1.73 2033 20076 PTC India 1/3/2013
Power Grid21/12/2015 1.78 2034 20076 PTC India 4/3/2013
Power Grid22/12/2015 1.77 2035 20076 PTC India 5/3/2013
Power Grid23/12/2015 1.79 2036 20076 PTC India 6/3/2013
Power Grid24/12/2015 1.79 2037 20076 PTC India 7/3/2013
Power Grid28/12/2015 1.81 2038 20076 PTC India 8/3/2013
Power Grid29/12/2015 1.8 2039 20076 PTC India 11/3/2013
Power Grid30/12/2015 1.8 2040 20076 PTC India 12/3/2013
Power Grid31/12/2015 1.8 2041 20076 PTC India 13/03/2013
Power Grid 1/1/2016 1.8 2042 20076 PTC India 14/03/2013
Power Grid 4/1/2016 1.8 2043 20076 PTC India 15/03/2013
Power Grid 5/1/2016 1.78 2044 20076 PTC India 18/03/2013
Power Grid 6/1/2016 1.78 2045 20076 PTC India 19/03/2013
Power Grid 7/1/2016 1.76 2046 20076 PTC India 20/03/2013
Power Grid 8/1/2016 1.81 2047 20076 PTC India 21/03/2013
Power Grid 11/1/2016 1.83 2048 20076 PTC India 22/03/2013
Power Grid 12/1/2016 1.82 2049 20076 PTC India 25/03/2013
Power Grid13/01/2016 1.82 2050 20076 PTC India 26/03/2013
Power Grid14/01/2016 1.82 2051 20076 PTC India 28/03/2013
Power Grid15/01/2016 1.78 2052 20076 PTC India 1/4/2013
Power Grid18/01/2016 1.76 2053 20076 PTC India 2/4/2013
Power Grid19/01/2016 1.74 2054 20076 PTC India 3/4/2013
Power Grid20/01/2016 1.72 2055 20076 PTC India 4/4/2013
Power Grid21/01/2016 1.69 2056 20076 PTC India 5/4/2013
Power Grid22/01/2016 1.7 2057 20076 PTC India 8/4/2013
Power Grid25/01/2016 1.7 2058 20076 PTC India 9/4/2013
Power Grid27/01/2016 1.76 2059 20076 PTC India 10/4/2013
Power Grid28/01/2016 1.83 2060 20076 PTC India 11/4/2013
Power Grid29/01/2016 1.89 2061 20076 PTC India 12/4/2013
Power Grid 1/2/2016 1.87 2062 20076 PTC India 15/04/2013
Power Grid 2/2/2016 1.87 2063 20076 PTC India 16/04/2013
Power Grid 3/2/2016 1.83 2064 20076 PTC India 17/04/2013
Power Grid 4/2/2016 1.87 2065 20076 PTC India 18/04/2013
Power Grid 5/2/2016 1.85 2066 20076 PTC India 22/04/2013
Power Grid 8/2/2016 1.82 2067 20076 PTC India 23/04/2013
Power Grid 9/2/2016 1.81 2068 20076 PTC India 25/04/2013
Power Grid 10/2/2016 1.83 2069 20076 PTC India 26/04/2013
Power Grid 11/2/2016 1.75 2070 20076 PTC India 29/04/2013
Power Grid 12/2/2016 1.77 2071 20076 PTC India 30/04/2013
Power Grid15/02/2016 1.77 2072 20076 PTC India 2/5/2013
Power Grid16/02/2016 1.78 2073 20076 PTC India 3/5/2013
Power Grid17/02/2016 1.78 2074 20076 PTC India 6/5/2013
Power Grid18/02/2016 1.79 2075 20076 PTC India 7/5/2013
Power Grid19/02/2016 1.8 2076 20076 PTC India 8/5/2013
Power Grid22/02/2016 1.78 2077 20076 PTC India 9/5/2013
Power Grid23/02/2016 1.75 2078 20076 PTC India 10/5/2013
Power Grid24/02/2016 1.78 2079 20076 PTC India 11/5/2013
Power Grid25/02/2016 1.68 2080 20076 PTC India 13/05/2013
Power Grid26/02/2016 1.71 2081 20076 PTC India 14/05/2013
Power Grid29/02/2016 1.66 2082 20076 PTC India 15/05/2013
Power Grid 1/3/2016 1.71 2083 20076 PTC India 16/05/2013
Power Grid 2/3/2016 1.73 2084 20076 PTC India 17/05/2013
Power Grid 3/3/2016 1.73 2085 20076 PTC India 20/05/2013
Power Grid 4/3/2016 1.77 2086 20076 PTC India 21/05/2013
Power Grid 8/3/2016 1.76 2087 20076 PTC India 22/05/2013
Power Grid 9/3/2016 1.78 2088 20076 PTC India 23/05/2013
Power Grid 10/3/2016 1.78 2089 20076 PTC India 24/05/2013
Power Grid 11/3/2016 1.76 2090 20076 PTC India 27/05/2013
Power Grid14/03/2016 1.77 2091 20076 PTC India 28/05/2013
Power Grid15/03/2016 1.77 2092 20076 PTC India 29/05/2013
Power Grid16/03/2016 1.77 2093 20076 PTC India 30/05/2013
Power Grid17/03/2016 1.76 2094 20076 PTC India 31/05/2013
Power Grid18/03/2016 1.75 2095 20076 PTC India 3/6/2013
Power Grid21/03/2016 1.76 2096 20076 PTC India 4/6/2013
Power Grid22/03/2016 1.76 2097 20076 PTC India 5/6/2013
Power Grid23/03/2016 1.75 2098 20076 PTC India 6/6/2013
Power Grid28/03/2016 1.78 2099 20076 PTC India 7/6/2013
Power Grid29/03/2016 1.76 2100 20076 PTC India 10/6/2013
Power Grid30/03/2016 1.78 2101 20076 PTC India 11/6/2013
Power Grid31/03/2016 1.78 2102 20076 PTC India 12/6/2013
Power Grid 1/4/2016 1.77 2103 20076 PTC India 13/06/2013
Power Grid 4/4/2016 1.77 2104 20076 PTC India 14/06/2013
Power Grid 5/4/2016 1.78 2105 20076 PTC India 17/06/2013
Power Grid 6/4/2016 1.78 2106 20076 PTC India 18/06/2013
Power Grid 7/4/2016 1.79 2107 20076 PTC India 19/06/2013
Power Grid 8/4/2016 1.8 2108 20076 PTC India 20/06/2013
Power Grid 11/4/2016 1.82 2109 20076 PTC India 21/06/2013
Power Grid 12/4/2016 1.83 2110 20076 PTC India 24/06/2013
Power Grid13/04/2016 1.85 2111 20076 PTC India 25/06/2013
Power Grid18/04/2016 1.86 2112 20076 PTC India 26/06/2013
Power Grid20/04/2016 1.89 2113 20076 PTC India 27/06/2013
Power Grid21/04/2016 1.87 2114 20076 PTC India 28/06/2013
Power Grid22/04/2016 1.86 2115 20076 PTC India 1/7/2013
Power Grid25/04/2016 1.84 2116 20076 PTC India 2/7/2013
Power Grid26/04/2016 1.85 2117 20076 PTC India 3/7/2013
Power Grid27/04/2016 1.84 2118 20076 PTC India 4/7/2013
Power Grid28/04/2016 1.81 2119 20076 PTC India 5/7/2013
Power Grid29/04/2016 1.83 2120 20076 PTC India 8/7/2013
Power Grid 2/5/2016 1.82 2121 20076 PTC India 9/7/2013
Power Grid 3/5/2016 1.85 2122 20076 PTC India 10/7/2013
Power Grid 4/5/2016 1.82 2123 20076 PTC India 11/7/2013
Power Grid 5/5/2016 1.83 2124 20076 PTC India 12/7/2013
Power Grid 6/5/2016 1.82 2125 20076 PTC India 15/07/2013
Power Grid 9/5/2016 1.83 2126 20076 PTC India 16/07/2013
Power Grid 10/5/2016 1.81 2127 20076 PTC India 17/07/2013
Power Grid 11/5/2016 1.81 2128 20076 PTC India 18/07/2013
Power Grid 12/5/2016 1.84 2129 20076 PTC India 19/07/2013
Power Grid13/05/2016 1.85 2130 20076 PTC India 22/07/2013
Power Grid16/05/2016 1.84 2131 20076 PTC India 23/07/2013
Power Grid17/05/2016 1.85 2132 20076 PTC India 24/07/2013
Power Grid18/05/2016 1.83 2133 20076 PTC India 25/07/2013
Power Grid19/05/2016 1.84 2134 20076 PTC India 26/07/2013
Power Grid20/05/2016 1.85 2135 20076 PTC India 29/07/2013
Power Grid23/05/2016 1.89 2136 20076 PTC India 30/07/2013
Power Grid24/05/2016 1.87 2137 20076 PTC India 31/07/2013
Power Grid25/05/2016 1.91 2138 20076 PTC India 1/8/2013
Power Grid26/05/2016 1.92 2139 20076 PTC India 2/8/2013
Power Grid27/05/2016 1.93 2140 20076 PTC India 5/8/2013
Power Grid30/05/2016 1.94 2141 20076 PTC India 6/8/2013
Power Grid31/05/2016 1.91 2142 20076 PTC India 7/8/2013
Power Grid 1/6/2016 1.9 2143 20076 PTC India 8/8/2013
Power Grid 2/6/2016 1.92 2144 20076 PTC India 12/8/2013
Power Grid 3/6/2016 1.92 2145 20076 PTC India 13/08/2013
Power Grid 6/6/2016 1.83 2146 20076 PTC India 14/08/2013
Power Grid 7/6/2016 1.84 2147 20076 PTC India 16/08/2013
Power Grid 8/6/2016 1.87 2148 20076 PTC India 19/08/2013
Power Grid 9/6/2016 1.87 2149 20076 PTC India 20/08/2013
Power Grid 10/6/2016 1.89 2150 20076 PTC India 21/08/2013
Power Grid13/06/2016 1.86 2151 20076 PTC India 22/08/2013
Power Grid14/06/2016 1.84 2152 20076 PTC India 23/08/2013
Power Grid15/06/2016 1.89 2153 20076 PTC India 26/08/2013
Power Grid16/06/2016 1.89 2154 20076 PTC India 27/08/2013
Power Grid17/06/2016 1.92 2155 20076 PTC India 28/08/2013
Power Grid20/06/2016 1.92 2156 20076 PTC India 29/08/2013
Power Grid21/06/2016 1.91 2157 20076 PTC India 30/08/2013
Power Grid22/06/2016 1.9 2158 20076 PTC India 2/9/2013
Power Grid23/06/2016 1.92 2159 20076 PTC India 3/9/2013
Power Grid24/06/2016 1.91 2160 20076 PTC India 4/9/2013
Power Grid27/06/2016 1.89 2161 20076 PTC India 5/9/2013
Power Grid28/06/2016 1.9 2162 20076 PTC India 6/9/2013
Power Grid29/06/2016 1.95 2163 20076 PTC India 10/9/2013
Power Grid30/06/2016 2 2164 20076 PTC India 11/9/2013
Power Grid 1/7/2016 2.02 2165 20076 PTC India 12/9/2013
Power Grid 4/7/2016 2.02 2166 20076 PTC India 13/09/2013
Power Grid 5/7/2016 1.97 2167 20076 PTC India 16/09/2013
Power Grid 7/7/2016 2 2168 20076 PTC India 17/09/2013
Power Grid 8/7/2016 2.01 2169 20076 PTC India 18/09/2013
Power Grid 11/7/2016 2.04 2170 20076 PTC India 19/09/2013
Power Grid 12/7/2016 2.04 2171 20076 PTC India 20/09/2013
Power Grid13/07/2016 1.98 2172 20076 PTC India 23/09/2013
Power Grid14/07/2016 2.02 2173 20076 PTC India 24/09/2013
Power Grid15/07/2016 2.01 2174 20076 PTC India 25/09/2013
Power Grid18/07/2016 2 2175 20076 PTC India 26/09/2013
Power Grid19/07/2016 2.04 2176 20076 PTC India 27/09/2013
Power Grid20/07/2016 2.06 2177 20076 PTC India 30/09/2013
Power Grid21/07/2016 1.99 2178 20076 PTC India 1/10/2013
Power Grid22/07/2016 2.04 2179 20076 PTC India 3/10/2013
Power Grid25/07/2016 2.07 2180 20076 PTC India 4/10/2013
Power Grid26/07/2016 2.1 2181 20076 PTC India 7/10/2013
Power Grid27/07/2016 2.11 2182 20076 PTC India 8/10/2013
Power Grid28/07/2016 2.16 2183 20076 PTC India 9/10/2013
Power Grid29/07/2016 2.15 2184 20076 PTC India ###
Power Grid 1/8/2016 2.17 2185 20076 PTC India ###
Power Grid 2/8/2016 2.19 2186 20076 PTC India 14/10/2013
Power Grid 3/8/2016 2.15 2187 20076 PTC India 15/10/2013
Power Grid 4/8/2016 2.18 2188 20076 PTC India 17/10/2013
Power Grid 5/8/2016 2.16 2189 20076 PTC India 18/10/2013
Power Grid 8/8/2016 2.19 2190 20076 PTC India 21/10/2013
Power Grid 9/8/2016 2.16 2191 20076 PTC India 22/10/2013
Power Grid 10/8/2016 2.14 2192 20076 PTC India 23/10/2013
Power Grid 11/8/2016 2.13 2193 20076 PTC India 24/10/2013
Power Grid 12/8/2016 2.18 2194 20076 PTC India 25/10/2013
Power Grid16/08/2016 2.17 2195 20076 PTC India 28/10/2013
Power Grid17/08/2016 2.14 2196 20076 PTC India 29/10/2013
Power Grid18/08/2016 2.23 2197 20076 PTC India 30/10/2013
Power Grid19/08/2016 2.22 2198 20076 PTC India 31/10/2013
Power Grid22/08/2016 2.23 2199 20076 PTC India 1/11/2013
Power Grid23/08/2016 2.23 2200 20076 PTC India 3/11/2013
Power Grid24/08/2016 2.23 2201 20076 PTC India 5/11/2013
Power Grid25/08/2016 2.23 2202 20076 PTC India 6/11/2013
Power Grid26/08/2016 2.21 2203 20076 PTC India 7/11/2013
Power Grid29/08/2016 2.21 2204 20076 PTC India 8/11/2013
Power Grid30/08/2016 2.24 2205 20076 PTC India ###
Power Grid31/08/2016 2.25 2206 20076 PTC India ###
Power Grid 1/9/2016 2.26 2207 20076 PTC India 13/11/2013
Power Grid 2/9/2016 2.25 2208 20076 PTC India 14/11/2013
Power Grid 6/9/2016 2.28 2209 20076 PTC India 18/11/2013
Power Grid 7/9/2016 2.26 2210 20076 PTC India 19/11/2013
Power Grid 8/9/2016 2.28 2211 20076 PTC India 20/11/2013
Power Grid 9/9/2016 2.25 2212 20076 PTC India 21/11/2013
Power Grid 12/9/2016 2.21 2213 20076 PTC India 22/11/2013
Power Grid14/09/2016 2.19 2214 20076 PTC India 25/11/2013
Power Grid15/09/2016 2.14 2215 20076 PTC India 26/11/2013
Power Grid16/09/2016 2.16 2216 20076 PTC India 27/11/2013
Power Grid19/09/2016 2.17 2217 20076 PTC India 28/11/2013
Power Grid20/09/2016 2.18 2218 20076 PTC India 29/11/2013
Power Grid21/09/2016 2.15 2219 20076 PTC India 2/12/2013
Power Grid22/09/2016 2.19 2220 20076 PTC India 3/12/2013
Power Grid23/09/2016 2.15 2221 20076 PTC India 4/12/2013
Power Grid26/09/2016 2.15 2222 20076 PTC India 5/12/2013
Power Grid27/09/2016 2.16 2223 20076 PTC India 6/12/2013
Power Grid28/09/2016 2.18 2224 20076 PTC India 9/12/2013
Power Grid29/09/2016 2.12 2225 20076 PTC India ###
Power Grid30/09/2016 2.16 2226 20076 PTC India ###
Power Grid 3/10/2016 2.22 2227 20076 PTC India ###
Power Grid 4/10/2016 2.22 2228 20076 PTC India 13/12/2013
Power Grid 5/10/2016 2.22 2229 20076 PTC India 16/12/2013
Power Grid 6/10/2016 2.18 2230 20076 PTC India 17/12/2013
Power Grid 7/10/2016 2.17 2231 20076 PTC India 18/12/2013
Power Grid ### 2.18 2232 20076 PTC India 19/12/2013
Power Grid13/10/2016 2.14 2233 20076 PTC India 20/12/2013
Power Grid14/10/2016 2.18 2234 20076 PTC India 23/12/2013
Power Grid17/10/2016 2.16 2235 20076 PTC India 24/12/2013
Power Grid18/10/2016 2.16 2236 20076 PTC India 26/12/2013
Power Grid19/10/2016 2.19 2237 20076 PTC India 27/12/2013
Power Grid20/10/2016 2.19 2238 20076 PTC India 30/12/2013
Power Grid21/10/2016 2.17 2239 20076 PTC India 31/12/2013
Power Grid24/10/2016 2.16 2240 20076 PTC India 1/1/2014
Power Grid25/10/2016 2.18 2241 20076 PTC India 2/1/2014
Power Grid26/10/2016 2.15 2242 20076 PTC India 3/1/2014
Power Grid27/10/2016 2.15 2243 20076 PTC India 6/1/2014
Power Grid28/10/2016 2.15 2244 20076 PTC India 7/1/2014
Power Grid30/10/2016 2.14 2245 20076 PTC India 8/1/2014
Power Grid 1/11/2016 2.17 2246 20076 PTC India 9/1/2014
Power Grid 2/11/2016 2.14 2247 20076 PTC India 10/1/2014
Power Grid 3/11/2016 2.14 2248 20076 PTC India 13/01/2014
Power Grid 4/11/2016 2.12 2249 20076 PTC India 14/01/2014
Power Grid 7/11/2016 2.13 2250 20076 PTC India 15/01/2014
Power Grid 8/11/2016 2.17 2251 20076 PTC India 16/01/2014
Power Grid 9/11/2016 2.21 2252 20076 PTC India 17/01/2014
Power Grid ### 2.12 2253 20076 PTC India 20/01/2014
Power Grid ### 2.06 2254 20076 PTC India 21/01/2014
Power Grid15/11/2016 2.08 2255 20076 PTC India 22/01/2014
Power Grid16/11/2016 2.12 2256 20076 PTC India 23/01/2014
Power Grid17/11/2016 2.17 2257 20076 PTC India 24/01/2014
Power Grid18/11/2016 2.16 2258 20076 PTC India 27/01/2014
Power Grid21/11/2016 2.08 2259 20076 PTC India 28/01/2014
Power Grid22/11/2016 2.07 2260 20076 PTC India 29/01/2014
Power Grid23/11/2016 2.04 2261 20076 PTC India 30/01/2014
Power Grid24/11/2016 2.08 2262 20076 PTC India 31/01/2014
Power Grid25/11/2016 2.12 2263 20076 PTC India 3/2/2014
Power Grid28/11/2016 2.14 2264 20076 PTC India 4/2/2014
Power Grid29/11/2016 2.13 2265 20076 PTC India 5/2/2014
Power Grid30/11/2016 2.16 2266 20076 PTC India 6/2/2014
Power Grid 1/12/2016 2.07 2267 20076 PTC India 7/2/2014
Power Grid 2/12/2016 2.07 2268 20076 PTC India 10/2/2014
Power Grid 5/12/2016 2.08 2269 20076 PTC India 11/2/2014
Power Grid 6/12/2016 2.06 2270 20076 PTC India 12/2/2014
Power Grid 7/12/2016 2.05 2271 20076 PTC India 13/02/2014
Power Grid 8/12/2016 2.09 2272 20076 PTC India 14/02/2014
Power Grid 9/12/2016 2.07 2273 20076 PTC India 17/02/2014
Power Grid ### 2.08 2274 20076 PTC India 18/02/2014
Power Grid13/12/2016 2.08 2275 20076 PTC India 19/02/2014
Power Grid14/12/2016 2.05 2276 20076 PTC India 20/02/2014
Power Grid15/12/2016 2.06 2277 20076 PTC India 21/02/2014
Power Grid16/12/2016 2.07 2278 20076 PTC India 24/02/2014
Power Grid19/12/2016 2.07 2279 20076 PTC India 25/02/2014
Power Grid20/12/2016 2.05 2280 20076 PTC India 26/02/2014
Power Grid21/12/2016 2.06 2281 20076 PTC India 28/02/2014
Power Grid22/12/2016 2.04 2282 20076 PTC India 3/3/2014
Power Grid23/12/2016 2.05 2283 20076 PTC India 4/3/2014
Power Grid26/12/2016 2.01 2284 20076 PTC India 5/3/2014
Power Grid27/12/2016 2.04 2285 20076 PTC India 6/3/2014
Power Grid28/12/2016 2.02 2286 20076 PTC India 7/3/2014
Power Grid29/12/2016 2.02 2287 20076 PTC India 10/3/2014
Power Grid30/12/2016 2.06 2288 20076 PTC India 11/3/2014
Power Grid 2/1/2017 2.07 2289 20076 PTC India 12/3/2014
Power Grid 3/1/2017 2.11 2290 20076 PTC India 13/03/2014
Power Grid 4/1/2017 2.1 2291 20076 PTC India 14/03/2014
Power Grid 5/1/2017 2.15 2292 20076 PTC India 18/03/2014
Power Grid 6/1/2017 2.12 2293 20076 PTC India 19/03/2014
Power Grid 9/1/2017 2.1 2294 20076 PTC India 20/03/2014
Power Grid 10/1/2017 2.1 2295 20076 PTC India 21/03/2014
Power Grid 11/1/2017 2.13 2296 20076 PTC India 22/03/2014
Power Grid 12/1/2017 2.23 2297 20076 PTC India 24/03/2014
Power Grid13/01/2017 2.22 2298 20076 PTC India 25/03/2014
Power Grid16/01/2017 2.24 2299 20076 PTC India 26/03/2014
Power Grid17/01/2017 2.22 2300 20076 PTC India 27/03/2014
Power Grid18/01/2017 2.23 2301 20076 PTC India 28/03/2014
Power Grid19/01/2017 2.27 2302 20076 PTC India 31/03/2014
Power Grid20/01/2017 2.24 2303 20076 PTC India 1/4/2014
Power Grid23/01/2017 2.25 2304 20076 PTC India 2/4/2014
Power Grid24/01/2017 2.29 2305 20076 PTC India 3/4/2014
Power Grid25/01/2017 2.28 2306 20076 PTC India 4/4/2014
Power Grid27/01/2017 2.3 2307 20076 PTC India 7/4/2014
Power Grid30/01/2017 2.31 2308 20076 PTC India 9/4/2014
Power Grid31/01/2017 2.33 2309 20076 PTC India 10/4/2014
Power Grid 1/2/2017 2.31 2310 20076 PTC India 11/4/2014
Power Grid 2/2/2017 2.29 2311 20076 PTC India 15/04/2014
Power Grid 3/2/2017 2.27 2312 20076 PTC India 16/04/2014
Power Grid 6/2/2017 2.26 2313 20076 PTC India 17/04/2014
Power Grid 7/2/2017 2.25 2314 20076 PTC India 21/04/2014
Power Grid 8/2/2017 2.26 2315 20076 PTC India 22/04/2014
Power Grid 9/2/2017 2.27 2316 20076 PTC India 23/04/2014
Power Grid 10/2/2017 2.25 2317 20076 PTC India 25/04/2014
Power Grid13/02/2017 2.28 2318 20076 PTC India 28/04/2014
Power Grid14/02/2017 2.26 2319 20076 PTC India 29/04/2014
Power Grid15/02/2017 2.27 2320 20076 PTC India 30/04/2014
2321 20076 PTC India 2/5/2014
2322 20076 PTC India 5/5/2014
2323 20076 PTC India 6/5/2014
2324 20076 PTC India 7/5/2014
2325 20076 PTC India 8/5/2014
2326 20076 PTC India 9/5/2014
2327 20076 PTC India 12/5/2014
2328 20076 PTC India 13/05/2014
2329 20076 PTC India 14/05/2014
2330 20076 PTC India 15/05/2014
2331 20076 PTC India 16/05/2014
2332 20076 PTC India 19/05/2014
2333 20076 PTC India 20/05/2014
2334 20076 PTC India 21/05/2014
2335 20076 PTC India 22/05/2014
2336 20076 PTC India 23/05/2014
2337 20076 PTC India 26/05/2014
2338 20076 PTC India 27/05/2014
2339 20076 PTC India 28/05/2014
2340 20076 PTC India 29/05/2014
2341 20076 PTC India 30/05/2014
2342 20076 PTC India 2/6/2014
2343 20076 PTC India 3/6/2014
2344 20076 PTC India 4/6/2014
2345 20076 PTC India 5/6/2014
2346 20076 PTC India 6/6/2014
2347 20076 PTC India 9/6/2014
2348 20076 PTC India 10/6/2014
2349 20076 PTC India 11/6/2014
2350 20076 PTC India 12/6/2014
2351 20076 PTC India 13/06/2014
2352 20076 PTC India 16/06/2014
2353 20076 PTC India 17/06/2014
2354 20076 PTC India 18/06/2014
2355 20076 PTC India 19/06/2014
2356 20076 PTC India 20/06/2014
2357 20076 PTC India 23/06/2014
2358 20076 PTC India 24/06/2014
2359 20076 PTC India 25/06/2014
2360 20076 PTC India 26/06/2014
2361 20076 PTC India 27/06/2014
2362 20076 PTC India 30/06/2014
2363 20076 PTC India 1/7/2014
2364 20076 PTC India 2/7/2014
2365 20076 PTC India 3/7/2014
2366 20076 PTC India 4/7/2014
2367 20076 PTC India 7/7/2014
2368 20076 PTC India 8/7/2014
2369 20076 PTC India 9/7/2014
2370 20076 PTC India 10/7/2014
2371 20076 PTC India 11/7/2014
2372 20076 PTC India 14/07/2014
2373 20076 PTC India 15/07/2014
2374 20076 PTC India 16/07/2014
2375 20076 PTC India 17/07/2014
2376 20076 PTC India 18/07/2014
2377 20076 PTC India 21/07/2014
2378 20076 PTC India 22/07/2014
2379 20076 PTC India 23/07/2014
2380 20076 PTC India 24/07/2014
2381 20076 PTC India 25/07/2014
2382 20076 PTC India 28/07/2014
2383 20076 PTC India 30/07/2014
2384 20076 PTC India 31/07/2014
2385 20076 PTC India 1/8/2014
2386 20076 PTC India 4/8/2014
2387 20076 PTC India 5/8/2014
2388 20076 PTC India 6/8/2014
2389 20076 PTC India 7/8/2014
2390 20076 PTC India 8/8/2014
2391 20076 PTC India 11/8/2014
2392 20076 PTC India 12/8/2014
2393 20076 PTC India 13/08/2014
2394 20076 PTC India 14/08/2014
2395 20076 PTC India 18/08/2014
2396 20076 PTC India 19/08/2014
2397 20076 PTC India 20/08/2014
2398 20076 PTC India 21/08/2014
2399 20076 PTC India 22/08/2014
2400 20076 PTC India 25/08/2014
2401 20076 PTC India 26/08/2014
2402 20076 PTC India 27/08/2014
2403 20076 PTC India 28/08/2014
2404 20076 PTC India 1/9/2014
2405 20076 PTC India 2/9/2014
2406 20076 PTC India 3/9/2014
2407 20076 PTC India 4/9/2014
2408 20076 PTC India 5/9/2014
2409 20076 PTC India 8/9/2014
2410 20076 PTC India 9/9/2014
2411 20076 PTC India 10/9/2014
2412 20076 PTC India 11/9/2014
2413 20076 PTC India 12/9/2014
2414 20076 PTC India 15/09/2014
2415 20076 PTC India 16/09/2014
2416 20076 PTC India 17/09/2014
2417 20076 PTC India 18/09/2014
2418 20076 PTC India 19/09/2014
2419 20076 PTC India 22/09/2014
2420 20076 PTC India 23/09/2014
2421 20076 PTC India 24/09/2014
2422 20076 PTC India 25/09/2014
2423 20076 PTC India 26/09/2014
2424 20076 PTC India 29/09/2014
2425 20076 PTC India 30/09/2014
2426 20076 PTC India 1/10/2014
2427 20076 PTC India 7/10/2014
2428 20076 PTC India 8/10/2014
2429 20076 PTC India 9/10/2014
2430 20076 PTC India ###
2431 20076 PTC India 13/10/2014
2432 20076 PTC India 14/10/2014
2433 20076 PTC India 16/10/2014
2434 20076 PTC India 17/10/2014
2435 20076 PTC India 20/10/2014
2436 20076 PTC India 21/10/2014
2437 20076 PTC India 22/10/2014
2438 20076 PTC India 23/10/2014
2439 20076 PTC India 27/10/2014
2440 20076 PTC India 28/10/2014
2441 20076 PTC India 29/10/2014
2442 20076 PTC India 30/10/2014
2443 20076 PTC India 31/10/2014
2444 20076 PTC India 3/11/2014
2445 20076 PTC India 5/11/2014
2446 20076 PTC India 7/11/2014
2447 20076 PTC India ###
2448 20076 PTC India ###
2449 20076 PTC India ###
2450 20076 PTC India 13/11/2014
2451 20076 PTC India 14/11/2014
2452 20076 PTC India 17/11/2014
2453 20076 PTC India 18/11/2014
2454 20076 PTC India 19/11/2014
2455 20076 PTC India 20/11/2014
2456 20076 PTC India 21/11/2014
2457 20076 PTC India 24/11/2014
2458 20076 PTC India 25/11/2014
2459 20076 PTC India 26/11/2014
2460 20076 PTC India 27/11/2014
2461 20076 PTC India 28/11/2014
2462 20076 PTC India 1/12/2014
2463 20076 PTC India 2/12/2014
2464 20076 PTC India 3/12/2014
2465 20076 PTC India 4/12/2014
2466 20076 PTC India 5/12/2014
2467 20076 PTC India 8/12/2014
2468 20076 PTC India 9/12/2014
2469 20076 PTC India ###
2470 20076 PTC India ###
2471 20076 PTC India ###
2472 20076 PTC India 15/12/2014
2473 20076 PTC India 16/12/2014
2474 20076 PTC India 17/12/2014
2475 20076 PTC India 18/12/2014
2476 20076 PTC India 19/12/2014
2477 20076 PTC India 22/12/2014
2478 20076 PTC India 23/12/2014
2479 20076 PTC India 24/12/2014
2480 20076 PTC India 26/12/2014
2481 20076 PTC India 29/12/2014
2482 20076 PTC India 30/12/2014
2483 20076 PTC India 31/12/2014
2484 20076 PTC India 1/1/2015
2485 20076 PTC India 2/1/2015
2486 20076 PTC India 5/1/2015
2487 20076 PTC India 6/1/2015
2488 20076 PTC India 7/1/2015
2489 20076 PTC India 8/1/2015
2490 20076 PTC India 9/1/2015
2491 20076 PTC India 12/1/2015
2492 20076 PTC India 13/01/2015
2493 20076 PTC India 14/01/2015
2494 20076 PTC India 15/01/2015
2495 20076 PTC India 16/01/2015
2496 20076 PTC India 19/01/2015
2497 20076 PTC India 20/01/2015
2498 20076 PTC India 21/01/2015
2499 20076 PTC India 22/01/2015
2500 20076 PTC India 23/01/2015
2501 20076 PTC India 27/01/2015
2502 20076 PTC India 28/01/2015
2503 20076 PTC India 29/01/2015
2504 20076 PTC India 30/01/2015
2505 20076 PTC India 2/2/2015
2506 20076 PTC India 3/2/2015
2507 20076 PTC India 4/2/2015
2508 20076 PTC India 5/2/2015
2509 20076 PTC India 6/2/2015
2510 20076 PTC India 9/2/2015
2511 20076 PTC India 10/2/2015
2512 20076 PTC India 11/2/2015
2513 20076 PTC India 12/2/2015
2514 20076 PTC India 13/02/2015
2515 20076 PTC India 16/02/2015
2516 20076 PTC India 18/02/2015
2517 20076 PTC India 19/02/2015
2518 20076 PTC India 20/02/2015
2519 20076 PTC India 23/02/2015
2520 20076 PTC India 24/02/2015
2521 20076 PTC India 25/02/2015
2522 20076 PTC India 26/02/2015
2523 20076 PTC India 27/02/2015
2524 20076 PTC India 28/02/2015
2525 20076 PTC India 2/3/2015
2526 20076 PTC India 3/3/2015
2527 20076 PTC India 4/3/2015
2528 20076 PTC India 5/3/2015
2529 20076 PTC India 9/3/2015
2530 20076 PTC India 10/3/2015
2531 20076 PTC India 11/3/2015
2532 20076 PTC India 12/3/2015
2533 20076 PTC India 13/03/2015
2534 20076 PTC India 16/03/2015
2535 20076 PTC India 17/03/2015
2536 20076 PTC India 18/03/2015
2537 20076 PTC India 19/03/2015
2538 20076 PTC India 20/03/2015
2539 20076 PTC India 23/03/2015
2540 20076 PTC India 24/03/2015
2541 20076 PTC India 25/03/2015
2542 20076 PTC India 26/03/2015
2543 20076 PTC India 27/03/2015
2544 20076 PTC India 30/03/2015
2545 20076 PTC India 31/03/2015
2546 20076 PTC India 1/4/2015
2547 20076 PTC India 6/4/2015
2548 20076 PTC India 7/4/2015
2549 20076 PTC India 8/4/2015
2550 20076 PTC India 9/4/2015
2551 20076 PTC India 10/4/2015
2552 20076 PTC India 13/04/2015
2553 20076 PTC India 15/04/2015
2554 20076 PTC India 16/04/2015
2555 20076 PTC India 17/04/2015
2556 20076 PTC India 20/04/2015
2557 20076 PTC India 21/04/2015
2558 20076 PTC India 22/04/2015
2559 20076 PTC India 23/04/2015
2560 20076 PTC India 24/04/2015
2561 20076 PTC India 27/04/2015
2562 20076 PTC India 28/04/2015
2563 20076 PTC India 29/04/2015
2564 20076 PTC India 30/04/2015
2565 20076 PTC India 4/5/2015
2566 20076 PTC India 5/5/2015
2567 20076 PTC India 6/5/2015
2568 20076 PTC India 7/5/2015
2569 20076 PTC India 8/5/2015
2570 20076 PTC India 11/5/2015
2571 20076 PTC India 12/5/2015
2572 20076 PTC India 13/05/2015
2573 20076 PTC India 14/05/2015
2574 20076 PTC India 15/05/2015
2575 20076 PTC India 18/05/2015
2576 20076 PTC India 19/05/2015
2577 20076 PTC India 20/05/2015
2578 20076 PTC India 21/05/2015
2579 20076 PTC India 22/05/2015
2580 20076 PTC India 25/05/2015
2581 20076 PTC India 26/05/2015
2582 20076 PTC India 27/05/2015
2583 20076 PTC India 28/05/2015
2584 20076 PTC India 29/05/2015
2585 20076 PTC India 1/6/2015
2586 20076 PTC India 2/6/2015
2587 20076 PTC India 3/6/2015
2588 20076 PTC India 4/6/2015
2589 20076 PTC India 5/6/2015
2590 20076 PTC India 8/6/2015
2591 20076 PTC India 9/6/2015
2592 20076 PTC India 10/6/2015
2593 20076 PTC India 11/6/2015
2594 20076 PTC India 12/6/2015
2595 20076 PTC India 15/06/2015
2596 20076 PTC India 16/06/2015
2597 20076 PTC India 17/06/2015
2598 20076 PTC India 18/06/2015
2599 20076 PTC India 19/06/2015
2600 20076 PTC India 22/06/2015
2601 20076 PTC India 23/06/2015
2602 20076 PTC India 24/06/2015
2603 20076 PTC India 25/06/2015
2604 20076 PTC India 26/06/2015
2605 20076 PTC India 29/06/2015
2606 20076 PTC India 30/06/2015
2607 20076 PTC India 1/7/2015
2608 20076 PTC India 2/7/2015
2609 20076 PTC India 3/7/2015
2610 20076 PTC India 6/7/2015
2611 20076 PTC India 7/7/2015
2612 20076 PTC India 8/7/2015
2613 20076 PTC India 9/7/2015
2614 20076 PTC India 10/7/2015
2615 20076 PTC India 13/07/2015
2616 20076 PTC India 14/07/2015
2617 20076 PTC India 15/07/2015
2618 20076 PTC India 16/07/2015
2619 20076 PTC India 17/07/2015
2620 20076 PTC India 20/07/2015
2621 20076 PTC India 21/07/2015
2622 20076 PTC India 22/07/2015
2623 20076 PTC India 23/07/2015
2624 20076 PTC India 24/07/2015
2625 20076 PTC India 27/07/2015
2626 20076 PTC India 28/07/2015
2627 20076 PTC India 29/07/2015
2628 20076 PTC India 30/07/2015
2629 20076 PTC India 31/07/2015
2630 20076 PTC India 3/8/2015
2631 20076 PTC India 4/8/2015
2632 20076 PTC India 5/8/2015
2633 20076 PTC India 6/8/2015
2634 20076 PTC India 7/8/2015
2635 20076 PTC India 10/8/2015
2636 20076 PTC India 11/8/2015
2637 20076 PTC India 12/8/2015
2638 20076 PTC India 13/08/2015
2639 20076 PTC India 14/08/2015
2640 20076 PTC India 17/08/2015
2641 20076 PTC India 18/08/2015
2642 20076 PTC India 19/08/2015
2643 20076 PTC India 20/08/2015
2644 20076 PTC India 21/08/2015
2645 20076 PTC India 24/08/2015
2646 20076 PTC India 25/08/2015
2647 20076 PTC India 26/08/2015
2648 20076 PTC India 27/08/2015
2649 20076 PTC India 28/08/2015
2650 20076 PTC India 31/08/2015
2651 20076 PTC India 1/9/2015
2652 20076 PTC India 2/9/2015
2653 20076 PTC India 3/9/2015
2654 20076 PTC India 4/9/2015
2655 20076 PTC India 7/9/2015
2656 20076 PTC India 8/9/2015
2657 20076 PTC India 9/9/2015
2658 20076 PTC India 10/9/2015
2659 20076 PTC India 11/9/2015
2660 20076 PTC India 14/09/2015
2661 20076 PTC India 15/09/2015
2662 20076 PTC India 16/09/2015
2663 20076 PTC India 18/09/2015
2664 20076 PTC India 21/09/2015
2665 20076 PTC India 22/09/2015
2666 20076 PTC India 23/09/2015
2667 20076 PTC India 24/09/2015
2668 20076 PTC India 28/09/2015
2669 20076 PTC India 29/09/2015
2670 20076 PTC India 30/09/2015
2671 20076 PTC India 1/10/2015
2672 20076 PTC India 5/10/2015
2673 20076 PTC India 6/10/2015
2674 20076 PTC India 7/10/2015
2675 20076 PTC India 8/10/2015
2676 20076 PTC India 9/10/2015
2677 20076 PTC India ###
2678 20076 PTC India 13/10/2015
2679 20076 PTC India 14/10/2015
2680 20076 PTC India 15/10/2015
2681 20076 PTC India 16/10/2015
2682 20076 PTC India 19/10/2015
2683 20076 PTC India 20/10/2015
2684 20076 PTC India 21/10/2015
2685 20076 PTC India 23/10/2015
2686 20076 PTC India 26/10/2015
2687 20076 PTC India 27/10/2015
2688 20076 PTC India 28/10/2015
2689 20076 PTC India 29/10/2015
2690 20076 PTC India 30/10/2015
2691 20076 PTC India 2/11/2015
2692 20076 PTC India 3/11/2015
2693 20076 PTC India 4/11/2015
2694 20076 PTC India 5/11/2015
2695 20076 PTC India 6/11/2015
2696 20076 PTC India 9/11/2015
2697 20076 PTC India ###
2698 20076 PTC India ###
2699 20076 PTC India 13/11/2015
2700 20076 PTC India 16/11/2015
2701 20076 PTC India 17/11/2015
2702 20076 PTC India 18/11/2015
2703 20076 PTC India 19/11/2015
2704 20076 PTC India 20/11/2015
2705 20076 PTC India 23/11/2015
2706 20076 PTC India 24/11/2015
2707 20076 PTC India 26/11/2015
2708 20076 PTC India 27/11/2015
2709 20076 PTC India 30/11/2015
2710 20076 PTC India 1/12/2015
2711 20076 PTC India 2/12/2015
2712 20076 PTC India 3/12/2015
2713 20076 PTC India 4/12/2015
2714 20076 PTC India 7/12/2015
2715 20076 PTC India 8/12/2015
2716 20076 PTC India 9/12/2015
2717 20076 PTC India ###
2718 20076 PTC India ###
2719 20076 PTC India 14/12/2015
2720 20076 PTC India 15/12/2015
2721 20076 PTC India 16/12/2015
2722 20076 PTC India 17/12/2015
2723 20076 PTC India 18/12/2015
2724 20076 PTC India 21/12/2015
2725 20076 PTC India 22/12/2015
2726 20076 PTC India 23/12/2015
2727 20076 PTC India 24/12/2015
2728 20076 PTC India 28/12/2015
2729 20076 PTC India 29/12/2015
2730 20076 PTC India 30/12/2015
2731 20076 PTC India 31/12/2015
2732 20076 PTC India 1/1/2016
2733 20076 PTC India 4/1/2016
2734 20076 PTC India 5/1/2016
2735 20076 PTC India 6/1/2016
2736 20076 PTC India 7/1/2016
2737 20076 PTC India 8/1/2016
2738 20076 PTC India 11/1/2016
2739 20076 PTC India 12/1/2016
2740 20076 PTC India 13/01/2016
2741 20076 PTC India 14/01/2016
2742 20076 PTC India 15/01/2016
2743 20076 PTC India 18/01/2016
2744 20076 PTC India 19/01/2016
2745 20076 PTC India 20/01/2016
2746 20076 PTC India 21/01/2016
2747 20076 PTC India 22/01/2016
2748 20076 PTC India 25/01/2016
2749 20076 PTC India 27/01/2016
2750 20076 PTC India 28/01/2016
2751 20076 PTC India 29/01/2016
2752 20076 PTC India 1/2/2016
2753 20076 PTC India 2/2/2016
2754 20076 PTC India 3/2/2016
2755 20076 PTC India 4/2/2016
2756 20076 PTC India 5/2/2016
2757 20076 PTC India 8/2/2016
2758 20076 PTC India 9/2/2016
2759 20076 PTC India 10/2/2016
2760 20076 PTC India 11/2/2016
2761 20076 PTC India 12/2/2016
2762 20076 PTC India 15/02/2016
2763 20076 PTC India 16/02/2016
2764 20076 PTC India 17/02/2016
2765 20076 PTC India 18/02/2016
2766 20076 PTC India 19/02/2016
2767 20076 PTC India 22/02/2016
2768 20076 PTC India 23/02/2016
2769 20076 PTC India 24/02/2016
2770 20076 PTC India 25/02/2016
2771 20076 PTC India 26/02/2016
2772 20076 PTC India 29/02/2016
2773 20076 PTC India 1/3/2016
2774 20076 PTC India 2/3/2016
2775 20076 PTC India 3/3/2016
2776 20076 PTC India 4/3/2016
2777 20076 PTC India 8/3/2016
2778 20076 PTC India 9/3/2016
2779 20076 PTC India 10/3/2016
2780 20076 PTC India 11/3/2016
2781 20076 PTC India 14/03/2016
2782 20076 PTC India 15/03/2016
2783 20076 PTC India 16/03/2016
2784 20076 PTC India 17/03/2016
2785 20076 PTC India 18/03/2016
2786 20076 PTC India 21/03/2016
2787 20076 PTC India 22/03/2016
2788 20076 PTC India 23/03/2016
2789 20076 PTC India 28/03/2016
2790 20076 PTC India 29/03/2016
2791 20076 PTC India 30/03/2016
2792 20076 PTC India 31/03/2016
2793 20076 PTC India 1/4/2016
2794 20076 PTC India 4/4/2016
2795 20076 PTC India 5/4/2016
2796 20076 PTC India 6/4/2016
2797 20076 PTC India 7/4/2016
2798 20076 PTC India 8/4/2016
2799 20076 PTC India 11/4/2016
2800 20076 PTC India 12/4/2016
2801 20076 PTC India 13/04/2016
2802 20076 PTC India 18/04/2016
2803 20076 PTC India 20/04/2016
2804 20076 PTC India 21/04/2016
2805 20076 PTC India 22/04/2016
2806 20076 PTC India 25/04/2016
2807 20076 PTC India 26/04/2016
2808 20076 PTC India 27/04/2016
2809 20076 PTC India 28/04/2016
2810 20076 PTC India 29/04/2016
2811 20076 PTC India 2/5/2016
2812 20076 PTC India 3/5/2016
2813 20076 PTC India 4/5/2016
2814 20076 PTC India 5/5/2016
2815 20076 PTC India 6/5/2016
2816 20076 PTC India 9/5/2016
2817 20076 PTC India 10/5/2016
2818 20076 PTC India 11/5/2016
2819 20076 PTC India 12/5/2016
2820 20076 PTC India 13/05/2016
2821 20076 PTC India 16/05/2016
2822 20076 PTC India 17/05/2016
2823 20076 PTC India 18/05/2016
2824 20076 PTC India 19/05/2016
2825 20076 PTC India 20/05/2016
2826 20076 PTC India 23/05/2016
2827 20076 PTC India 24/05/2016
2828 20076 PTC India 25/05/2016
2829 20076 PTC India 26/05/2016
2830 20076 PTC India 27/05/2016
2831 20076 PTC India 30/05/2016
2832 20076 PTC India 31/05/2016
2833 20076 PTC India 1/6/2016
2834 20076 PTC India 2/6/2016
2835 20076 PTC India 3/6/2016
2836 20076 PTC India 6/6/2016
2837 20076 PTC India 7/6/2016
2838 20076 PTC India 8/6/2016
2839 20076 PTC India 9/6/2016
2840 20076 PTC India 10/6/2016
2841 20076 PTC India 13/06/2016
2842 20076 PTC India 14/06/2016
2843 20076 PTC India 15/06/2016
2844 20076 PTC India 16/06/2016
2845 20076 PTC India 17/06/2016
2846 20076 PTC India 20/06/2016
2847 20076 PTC India 21/06/2016
2848 20076 PTC India 22/06/2016
2849 20076 PTC India 23/06/2016
2850 20076 PTC India 24/06/2016
2851 20076 PTC India 27/06/2016
2852 20076 PTC India 28/06/2016
2853 20076 PTC India 29/06/2016
2854 20076 PTC India 30/06/2016
2855 20076 PTC India 1/7/2016
2856 20076 PTC India 4/7/2016
2857 20076 PTC India 5/7/2016
2858 20076 PTC India 7/7/2016
2859 20076 PTC India 8/7/2016
2860 20076 PTC India 11/7/2016
2861 20076 PTC India 12/7/2016
2862 20076 PTC India 13/07/2016
2863 20076 PTC India 14/07/2016
2864 20076 PTC India 15/07/2016
2865 20076 PTC India 18/07/2016
2866 20076 PTC India 19/07/2016
2867 20076 PTC India 20/07/2016
2868 20076 PTC India 21/07/2016
2869 20076 PTC India 22/07/2016
2870 20076 PTC India 25/07/2016
2871 20076 PTC India 26/07/2016
2872 20076 PTC India 27/07/2016
2873 20076 PTC India 28/07/2016
2874 20076 PTC India 29/07/2016
2875 20076 PTC India 1/8/2016
2876 20076 PTC India 2/8/2016
2877 20076 PTC India 3/8/2016
2878 20076 PTC India 4/8/2016
2879 20076 PTC India 5/8/2016
2880 20076 PTC India 8/8/2016
2881 20076 PTC India 9/8/2016
2882 20076 PTC India 10/8/2016
2883 20076 PTC India 11/8/2016
2884 20076 PTC India 12/8/2016
2885 20076 PTC India 16/08/2016
2886 20076 PTC India 17/08/2016
2887 20076 PTC India 18/08/2016
2888 20076 PTC India 19/08/2016
2889 20076 PTC India 22/08/2016
2890 20076 PTC India 23/08/2016
2891 20076 PTC India 24/08/2016
2892 20076 PTC India 25/08/2016
2893 20076 PTC India 26/08/2016
2894 20076 PTC India 29/08/2016
2895 20076 PTC India 30/08/2016
2896 20076 PTC India 31/08/2016
2897 20076 PTC India 1/9/2016
2898 20076 PTC India 2/9/2016
2899 20076 PTC India 6/9/2016
2900 20076 PTC India 7/9/2016
2901 20076 PTC India 8/9/2016
2902 20076 PTC India 9/9/2016
2903 20076 PTC India 12/9/2016
2904 20076 PTC India 14/09/2016
2905 20076 PTC India 15/09/2016
2906 20076 PTC India 16/09/2016
2907 20076 PTC India 19/09/2016
2908 20076 PTC India 20/09/2016
2909 20076 PTC India 21/09/2016
2910 20076 PTC India 22/09/2016
2911 20076 PTC India 23/09/2016
2912 20076 PTC India 26/09/2016
2913 20076 PTC India 27/09/2016
2914 20076 PTC India 28/09/2016
2915 20076 PTC India 29/09/2016
2916 20076 PTC India 30/09/2016
2917 20076 PTC India 3/10/2016
2918 20076 PTC India 4/10/2016
2919 20076 PTC India 5/10/2016
2920 20076 PTC India 6/10/2016
2921 20076 PTC India 7/10/2016
2922 20076 PTC India ###
2923 20076 PTC India 13/10/2016
2924 20076 PTC India 14/10/2016
2925 20076 PTC India 17/10/2016
2926 20076 PTC India 18/10/2016
2927 20076 PTC India 19/10/2016
2928 20076 PTC India 20/10/2016
2929 20076 PTC India 21/10/2016
2930 20076 PTC India 24/10/2016
2931 20076 PTC India 25/10/2016
2932 20076 PTC India 26/10/2016
2933 20076 PTC India 27/10/2016
2934 20076 PTC India 28/10/2016
2935 20076 PTC India 30/10/2016
2936 20076 PTC India 1/11/2016
2937 20076 PTC India 2/11/2016
2938 20076 PTC India 3/11/2016
2939 20076 PTC India 4/11/2016
2940 20076 PTC India 7/11/2016
2941 20076 PTC India 8/11/2016
2942 20076 PTC India 9/11/2016
2943 20076 PTC India ###
2944 20076 PTC India ###
2945 20076 PTC India 15/11/2016
2946 20076 PTC India 16/11/2016
2947 20076 PTC India 17/11/2016
2948 20076 PTC India 18/11/2016
2949 20076 PTC India 21/11/2016
2950 20076 PTC India 22/11/2016
2951 20076 PTC India 23/11/2016
2952 20076 PTC India 24/11/2016
2953 20076 PTC India 25/11/2016
2954 20076 PTC India 28/11/2016
2955 20076 PTC India 29/11/2016
2956 20076 PTC India 30/11/2016
2957 20076 PTC India 1/12/2016
2958 20076 PTC India 2/12/2016
2959 20076 PTC India 5/12/2016
2960 20076 PTC India 6/12/2016
2961 20076 PTC India 7/12/2016
2962 20076 PTC India 8/12/2016
2963 20076 PTC India 9/12/2016
2964 20076 PTC India ###
2965 20076 PTC India 13/12/2016
2966 20076 PTC India 14/12/2016
2967 20076 PTC India 15/12/2016
2968 20076 PTC India 16/12/2016
2969 20076 PTC India 19/12/2016
2970 20076 PTC India 20/12/2016
2971 20076 PTC India 21/12/2016
2972 20076 PTC India 22/12/2016
2973 20076 PTC India 23/12/2016
2974 20076 PTC India 26/12/2016
2975 20076 PTC India 27/12/2016
2976 20076 PTC India 28/12/2016
2977 20076 PTC India 29/12/2016
2978 20076 PTC India 30/12/2016
2979 20076 PTC India 2/1/2017
2980 20076 PTC India 3/1/2017
2981 20076 PTC India 4/1/2017
2982 20076 PTC India 5/1/2017
2983 20076 PTC India 6/1/2017
2984 20076 PTC India 9/1/2017
2985 20076 PTC India 10/1/2017
2986 20076 PTC India 11/1/2017
2987 20076 PTC India 12/1/2017
2988 20076 PTC India 13/01/2017
2989 20076 PTC India 16/01/2017
2990 20076 PTC India 17/01/2017
2991 20076 PTC India 18/01/2017
2992 20076 PTC India 19/01/2017
2993 20076 PTC India 20/01/2017
2994 20076 PTC India 23/01/2017
2995 20076 PTC India 24/01/2017
2996 20076 PTC India 25/01/2017
2997 20076 PTC India 27/01/2017
2998 20076 PTC India 30/01/2017
2999 20076 PTC India 31/01/2017
3000 20076 PTC India 1/2/2017
3001 20076 PTC India 2/2/2017
3002 20076 PTC India 3/2/2017
3003 20076 PTC India 6/2/2017
3004 20076 PTC India 7/2/2017
3005 20076 PTC India 8/2/2017
3006 20076 PTC India 9/2/2017
3007 20076 PTC India 10/2/2017
3008 20076 PTC India 13/02/2017
3009 20076 PTC India 14/02/2017
3010 20076 PTC India 15/02/2017
 Screener

Price to BV Co_Code Co_Name Date Price to BV

3.53 1 20099 Petronet L 3/1/2005 3.12
3.49 2 20099 Petronet L 4/1/2005 3.06
3.25 3 20099 Petronet L 5/1/2005 2.92
3.23 4 20099 Petronet L 6/1/2005 2.97
3.29 5 20099 Petronet L 7/1/2005 3.52
3.28 6 20099 Petronet L 10/1/2005 3.8
3.54 7 20099 Petronet L 11/1/2005 3.65
3.22 8 20099 Petronet L 12/1/2005 3.37
3.33 9 20099 Petronet L 13/01/2005 3.6
3.28 10 20099 Petronet L 14/01/2005 3.55
3.26 11 20099 Petronet L 17/01/2005 3.3
3.29 12 20099 Petronet L 18/01/2005 3.34
3.19 13 20099 Petronet L 19/01/2005 3.28
3.16 14 20099 Petronet L 20/01/2005 3.18
3.12 15 20099 Petronet L 24/01/2005 3.34
3.08 16 20099 Petronet L 25/01/2005 3.41
3.16 17 20099 Petronet L 27/01/2005 3.59
3.19 18 20099 Petronet L 28/01/2005 3.54
3.22 19 20099 Petronet L 31/01/2005 3.67
3.31 20 20099 Petronet L 1/2/2005 3.63
3.35 21 20099 Petronet L 2/2/2005 3.66
3.36 22 20099 Petronet L 3/2/2005 3.64
3.3 23 20099 Petronet L 4/2/2005 3.58
3.3 24 20099 Petronet L 7/2/2005 3.61
3.29 25 20099 Petronet L 8/2/2005 3.62
3.31 26 20099 Petronet L 9/2/2005 3.82
3.37 27 20099 Petronet L 10/2/2005 3.82
3.34 28 20099 Petronet L 11/2/2005 3.78
3.3 29 20099 Petronet L 14/02/2005 3.77
3.32 30 20099 Petronet L 15/02/2005 3.69
3.25 31 20099 Petronet L 16/02/2005 3.66
3.2 32 20099 Petronet L 17/02/2005 3.59
3.19 33 20099 Petronet L 18/02/2005 3.62
3.21 34 20099 Petronet L 21/02/2005 3.63
3.24 35 20099 Petronet L 22/02/2005 3.63
3.23 36 20099 Petronet L 23/02/2005 3.63
3.22 37 20099 Petronet L 24/02/2005 3.62
3.15 38 20099 Petronet L 25/02/2005 3.6
3.18 39 20099 Petronet L 28/02/2005 3.63
3.12 40 20099 Petronet L 1/3/2005 3.59
3.15 41 20099 Petronet L 2/3/2005 3.57
3.24 42 20099 Petronet L 3/3/2005 3.59
3.22 43 20099 Petronet L 4/3/2005 3.59
3.22 44 20099 Petronet L 7/3/2005 3.57
3.24 45 20099 Petronet L 8/3/2005 3.58
3.23 46 20099 Petronet L 9/3/2005 3.62
3.32 47 20099 Petronet L 10/3/2005 3.69
3.24 48 20099 Petronet L 11/3/2005 3.71
3.18 49 20099 Petronet L 14/03/2005 3.63
3.17 50 20099 Petronet L 15/03/2005 3.57
3.13 51 20099 Petronet L 16/03/2005 3.55
3.13 52 20099 Petronet L 17/03/2005 3.47
3.12 53 20099 Petronet L 18/03/2005 3.46
3.08 54 20099 Petronet L 21/03/2005 3.41
2.96 55 20099 Petronet L 22/03/2005 3.27
2.89 56 20099 Petronet L 23/03/2005 3.22
2.84 57 20099 Petronet L 24/03/2005 3.26
2.85 58 20099 Petronet L 28/03/2005 3.5
2.64 59 20099 Petronet L 29/03/2005 3.28
2.81 60 20099 Petronet L 30/03/2005 3.39
2.89 61 20099 Petronet L 31/03/2005 3.5
3.32 62 20099 Petronet L 1/4/2005 3.6
3.28 63 20099 Petronet L 4/4/2005 3.59
3.23 64 20099 Petronet L 5/4/2005 3.49
3.21 65 20099 Petronet L 6/4/2005 3.55
3.21 66 20099 Petronet L 7/4/2005 3.64
3.21 67 20099 Petronet L 8/4/2005 3.63
3.18 68 20099 Petronet L 11/4/2005 3.56
3.19 69 20099 Petronet L 12/4/2005 3.53
3.09 70 20099 Petronet L 13/04/2005 3.6
3.1 71 20099 Petronet L 15/04/2005 3.51
3.06 72 20099 Petronet L 18/04/2005 3.48
3.04 73 20099 Petronet L 19/04/2005 3.43
3.01 74 20099 Petronet L 20/04/2005 3.44
3.05 75 20099 Petronet L 21/04/2005 3.46
3.03 76 20099 Petronet L 22/04/2005 3.45
3.03 77 20099 Petronet L 25/04/2005 3.52
3.04 78 20099 Petronet L 26/04/2005 3.5
2.89 79 20099 Petronet L 27/04/2005 3.43
2.87 80 20099 Petronet L 28/04/2005 3.42
2.8 81 20099 Petronet L 29/04/2005 3.35
2.8 82 20099 Petronet L 2/5/2005 3.32
2.78 83 20099 Petronet L 3/5/2005 3.32
2.79 84 20099 Petronet L 4/5/2005 3.35
2.8 85 20099 Petronet L 5/5/2005 3.38
2.81 86 20099 Petronet L 6/5/2005 3.39
2.79 87 20099 Petronet L 9/5/2005 3.44
2.87 88 20099 Petronet L 10/5/2005 3.41
2.95 89 20099 Petronet L 11/5/2005 3.61
2.94 90 20099 Petronet L 12/5/2005 3.67
2.91 91 20099 Petronet L 13/05/2005 3.63
2.95 92 20099 Petronet L 16/05/2005 3.69
2.94 93 20099 Petronet L 17/05/2005 3.6
2.94 94 20099 Petronet L 18/05/2005 3.58
2.96 95 20099 Petronet L 19/05/2005 3.79
2.95 96 20099 Petronet L 20/05/2005 3.83
2.98 97 20099 Petronet L 23/05/2005 3.77
2.95 98 20099 Petronet L 24/05/2005 3.69
2.97 99 20099 Petronet L 25/05/2005 3.68
2.94 100 20099 Petronet L 26/05/2005 3.62
2.94 101 20099 Petronet L 27/05/2005 3.62
2.95 102 20099 Petronet L 30/05/2005 3.58
2.96 103 20099 Petronet L 31/05/2005 3.57
3.06 104 20099 Petronet L 1/6/2005 3.57
3 105 20099 Petronet L 2/6/2005 3.54
3.05 106 20099 Petronet L 3/6/2005 3.59
3.12 107 20099 Petronet L 4/6/2005 3.58
3.11 108 20099 Petronet L 6/6/2005 3.56
3.09 109 20099 Petronet L 7/6/2005 3.58
3.11 110 20099 Petronet L 8/6/2005 3.57
3.07 111 20099 Petronet L 9/6/2005 3.54
3.03 112 20099 Petronet L 10/6/2005 3.51
3.01 113 20099 Petronet L 13/06/2005 3.62
3 114 20099 Petronet L 14/06/2005 3.62
2.98 115 20099 Petronet L 15/06/2005 3.82
2.95 116 20099 Petronet L 16/06/2005 3.64
2.88 117 20099 Petronet L 17/06/2005 3.65
2.84 118 20099 Petronet L 20/06/2005 3.64
2.84 119 20099 Petronet L 21/06/2005 3.6
2.82 120 20099 Petronet L 22/06/2005 3.59
2.82 121 20099 Petronet L 23/06/2005 3.58
2.93 122 20099 Petronet L 24/06/2005 3.58
2.86 123 20099 Petronet L 27/06/2005 3.55
2.81 124 20099 Petronet L 28/06/2005 3.51
2.86 125 20099 Petronet L 29/06/2005 3.6
2.85 126 20099 Petronet L 30/06/2005 3.52
2.83 127 20099 Petronet L 1/7/2005 3.52
2.88 128 20099 Petronet L 4/7/2005 3.51
2.85 129 20099 Petronet L 5/7/2005 3.51
2.87 130 20099 Petronet L 6/7/2005 3.56
2.84 131 20099 Petronet L 7/7/2005 3.49
2.83 132 20099 Petronet L 8/7/2005 3.56
2.84 133 20099 Petronet L 11/7/2005 3.51
2.83 134 20099 Petronet L 12/7/2005 3.52
2.83 135 20099 Petronet L 13/07/2005 3.74
2.95 136 20099 Petronet L 14/07/2005 3.88
2.99 137 20099 Petronet L 15/07/2005 3.94
3 138 20099 Petronet L 18/07/2005 4.02
2.98 139 20099 Petronet L 19/07/2005 4.08
3.07 140 20099 Petronet L 20/07/2005 4.57
3.06 141 20099 Petronet L 21/07/2005 4.57
3.03 142 20099 Petronet L 22/07/2005 4.4
3.21 143 20099 Petronet L 25/07/2005 4.53
3.27 144 20099 Petronet L 26/07/2005 4.37
3.22 145 20099 Petronet L 27/07/2005 4.28
3.18 146 20099 Petronet L 29/07/2005 4.22
3.2 147 20099 Petronet L 1/8/2005 4.16
3.24 148 20099 Petronet L 2/8/2005 4.27
3.16 149 20099 Petronet L 3/8/2005 4.2
3.14 150 20099 Petronet L 4/8/2005 4.19
3.11 151 20099 Petronet L 5/8/2005 4.18
3.19 152 20099 Petronet L 8/8/2005 4.22
3.12 153 20099 Petronet L 9/8/2005 4.21
3.17 154 20099 Petronet L 10/8/2005 4.25
3.23 155 20099 Petronet L 11/8/2005 4.22
3.24 156 20099 Petronet L 12/8/2005 4.16
3.22 157 20099 Petronet L 16/08/2005 4.25
3.31 158 20099 Petronet L 17/08/2005 4.25
3.27 159 20099 Petronet L 18/08/2005 4.22
3.28 160 20099 Petronet L 19/08/2005 4.39
3.28 161 20099 Petronet L 22/08/2005 4.45
3.23 162 20099 Petronet L 23/08/2005 4.43
3.15 163 20099 Petronet L 24/08/2005 4.31
3.17 164 20099 Petronet L 25/08/2005 4.37
3.21 165 20099 Petronet L 26/08/2005 4.45
3.23 166 20099 Petronet L 29/08/2005 4.42
3.29 167 20099 Petronet L 30/08/2005 4.44
3.36 168 20099 Petronet L 31/08/2005 4.75
3.35 169 20099 Petronet L 1/9/2005 4.7
3.32 170 20099 Petronet L 2/9/2005 4.66
3.28 171 20099 Petronet L 5/9/2005 4.63
3.25 172 20099 Petronet L 6/9/2005 4.64
3.3 173 20099 Petronet L 8/9/2005 4.72
3.28 174 20099 Petronet L 9/9/2005 4.67
3.35 175 20099 Petronet L 12/9/2005 4.78
3.35 176 20099 Petronet L 13/09/2005 4.96
3.29 177 20099 Petronet L 14/09/2005 4.85
3.29 178 20099 Petronet L 15/09/2005 4.9
3.35 179 20099 Petronet L 16/09/2005 4.88
3.35 180 20099 Petronet L 19/09/2005 4.84
3.33 181 20099 Petronet L 20/09/2005 4.81
3.2 182 20099 Petronet L 21/09/2005 4.8
3.07 183 20099 Petronet L 22/09/2005 4.65
3.11 184 20099 Petronet L 23/09/2005 5.02
3.17 185 20099 Petronet L 26/09/2005 5.08
3.34 186 20099 Petronet L 27/09/2005 5.17
3.49 187 20099 Petronet L 28/09/2005 5.09
3.42 188 20099 Petronet L 29/09/2005 5.1
3.37 189 20099 Petronet L 30/09/2005 5.08
3.53 190 20099 Petronet L 3/10/2005 5.13
3.51 191 20099 Petronet L 4/10/2005 5.24
3.5 192 20099 Petronet L 5/10/2005 5.23
3.52 193 20099 Petronet L 6/10/2005 5.28
3.58 194 20099 Petronet L 7/10/2005 5.25
3.61 195 20099 Petronet L ### 5.23
3.59 196 20099 Petronet L ### 5.15
3.57 197 20099 Petronet L 13/10/2005 5.15
3.55 198 20099 Petronet L 14/10/2005 5.14
3.5 199 20099 Petronet L 17/10/2005 5.09
3.49 200 20099 Petronet L 18/10/2005 5.21
3.19 201 20099 Petronet L 19/10/2005 5.06
3.11 202 20099 Petronet L 20/10/2005 4.99
3.15 203 20099 Petronet L 21/10/2005 4.85
3.21 204 20099 Petronet L 24/10/2005 5.03
3.22 205 20099 Petronet L 25/10/2005 5.03
3.14 206 20099 Petronet L 26/10/2005 5.02
3.13 207 20099 Petronet L 27/10/2005 4.97
3.08 208 20099 Petronet L 28/10/2005 4.84
3.07 209 20099 Petronet L 31/10/2005 4.97
3.16 210 20099 Petronet L 1/11/2005 5.04
3.2 211 20099 Petronet L 2/11/2005 5.06
3.32 212 20099 Petronet L 7/11/2005 5.23
3.28 213 20099 Petronet L 8/11/2005 5.55
3.28 214 20099 Petronet L 9/11/2005 5.58
3.45 215 20099 Petronet L ### 5.54
3.4 216 20099 Petronet L ### 5.84
3.37 217 20099 Petronet L 14/11/2005 5.79
3.35 218 20099 Petronet L 16/11/2005 5.79
3.47 219 20099 Petronet L 17/11/2005 6
3.54 220 20099 Petronet L 18/11/2005 5.94
3.48 221 20099 Petronet L 21/11/2005 5.88
3.58 222 20099 Petronet L 22/11/2005 5.88
3.58 223 20099 Petronet L 23/11/2005 5.78
3.6 224 20099 Petronet L 24/11/2005 5.88
3.56 225 20099 Petronet L 25/11/2005 5.85
3.6 226 20099 Petronet L 26/11/2005 5.86
3.59 227 20099 Petronet L 28/11/2005 5.83
3.62 228 20099 Petronet L 29/11/2005 5.79
3.57 229 20099 Petronet L 30/11/2005 5.62
3.7 230 20099 Petronet L 1/12/2005 5.82
4.15 231 20099 Petronet L 2/12/2005 5.7
3.95 232 20099 Petronet L 5/12/2005 5.63
3.89 233 20099 Petronet L 6/12/2005 5.49
3.96 234 20099 Petronet L 7/12/2005 5.44
4.05 235 20099 Petronet L 8/12/2005 5.29
4 236 20099 Petronet L 9/12/2005 5.38
3.92 237 20099 Petronet L ### 5.29
3.74 238 20099 Petronet L 13/12/2005 5.3
3.96 239 20099 Petronet L 14/12/2005 5.48
3.91 240 20099 Petronet L 15/12/2005 5.4
3.91 241 20099 Petronet L 16/12/2005 5.4
3.94 242 20099 Petronet L 19/12/2005 5.52
3.94 243 20099 Petronet L 20/12/2005 5.49
3.93 244 20099 Petronet L 21/12/2005 5.43
3.91 245 20099 Petronet L 22/12/2005 5.49
3.95 246 20099 Petronet L 23/12/2005 5.45
3.8 247 20099 Petronet L 26/12/2005 5.37
3.9 248 20099 Petronet L 27/12/2005 5.48
3.97 249 20099 Petronet L 28/12/2005 5.5
4.02 250 20099 Petronet L 29/12/2005 5.63
3.97 251 20099 Petronet L 30/12/2005 5.63
4.03 252 20099 Petronet L 2/1/2006 5.62
4.13 253 20099 Petronet L 3/1/2006 5.7
4.12 254 20099 Petronet L 4/1/2006 5.71
4.12 255 20099 Petronet L 5/1/2006 5.63
4.07 256 20099 Petronet L 6/1/2006 5.61
4.05 257 20099 Petronet L 9/1/2006 5.73
4.07 258 20099 Petronet L 10/1/2006 5.75
4.11 259 20099 Petronet L 12/1/2006 5.76
4.29 260 20099 Petronet L 13/01/2006 5.73
4.17 261 20099 Petronet L 16/01/2006 5.65
4.25 262 20099 Petronet L 17/01/2006 5.58
4.12 263 20099 Petronet L 18/01/2006 5.56
4.25 264 20099 Petronet L 19/01/2006 5.7
4.18 265 20099 Petronet L 20/01/2006 5.66
4.22 266 20099 Petronet L 23/01/2006 5.59
4.24 267 20099 Petronet L 24/01/2006 5.63
4.17 268 20099 Petronet L 25/01/2006 5.69
4.15 269 20099 Petronet L 27/01/2006 5.55
4.19 270 20099 Petronet L 30/01/2006 5.49
4.13 271 20099 Petronet L 31/01/2006 5.52
4.07 272 20099 Petronet L 1/2/2006 5.46
3.97 273 20099 Petronet L 2/2/2006 5.35
4.07 274 20099 Petronet L 3/2/2006 5.38
4.1 275 20099 Petronet L 6/2/2006 5.41
4.02 276 20099 Petronet L 7/2/2006 5.37
3.98 277 20099 Petronet L 8/2/2006 5.36
3.95 278 20099 Petronet L 10/2/2006 5.32
3.98 279 20099 Petronet L 13/02/2006 5.34
3.96 280 20099 Petronet L 14/02/2006 5.32
4.03 281 20099 Petronet L 15/02/2006 5.3
4.01 282 20099 Petronet L 16/02/2006 5.34
3.92 283 20099 Petronet L 17/02/2006 5.26
3.88 284 20099 Petronet L 20/02/2006 5.13
3.92 285 20099 Petronet L 21/02/2006 5.06
 3.9 286 20099 Petronet L 22/02/2006 4.96
3.89 287 20099 Petronet L 23/02/2006 5.1
3.9 288 20099 Petronet L 24/02/2006 5.23
3.95 289 20099 Petronet L 27/02/2006 5.22
3.88 290 20099 Petronet L 28/02/2006 5.14
3.8 291 20099 Petronet L 1/3/2006 5.02
3.8 292 20099 Petronet L 2/3/2006 5.02
4.02 293 20099 Petronet L 3/3/2006 5.04
4.06 294 20099 Petronet L 6/3/2006 5.12
3.98 295 20099 Petronet L 7/3/2006 5.19
4.08 296 20099 Petronet L 8/3/2006 5.22
4.07 297 20099 Petronet L 9/3/2006 5.09
3.96 298 20099 Petronet L 10/3/2006 5.03
3.97 299 20099 Petronet L 13/03/2006 4.93
3.92 300 20099 Petronet L 14/03/2006 4.84
3.89 301 20099 Petronet L 16/03/2006 4.69
3.87 302 20099 Petronet L 17/03/2006 4.74
3.82 303 20099 Petronet L 20/03/2006 4.7
3.75 304 20099 Petronet L 21/03/2006 4.73
3.86 305 20099 Petronet L 22/03/2006 4.66
3.78 306 20099 Petronet L 23/03/2006 4.63
3.88 307 20099 Petronet L 24/03/2006 4.66
4.01 308 20099 Petronet L 27/03/2006 4.76
3.83 309 20099 Petronet L 28/03/2006 4.81
3.95 310 20099 Petronet L 29/03/2006 4.75
3.95 311 20099 Petronet L 30/03/2006 4.72
3.95 312 20099 Petronet L 31/03/2006 4.69
3.56 313 20099 Petronet L 3/4/2006 3.91
3.57 314 20099 Petronet L 4/4/2006 3.91
3.58 315 20099 Petronet L 5/4/2006 4.03
3.57 316 20099 Petronet L 7/4/2006 3.98
3.57 317 20099 Petronet L 10/4/2006 3.89
3.59 318 20099 Petronet L 12/4/2006 3.74
3.52 319 20099 Petronet L 13/04/2006 3.6
3.52 320 20099 Petronet L 17/04/2006 3.78
3.5 321 20099 Petronet L 18/04/2006 3.84
3.51 322 20099 Petronet L 19/04/2006 3.83
3.67 323 20099 Petronet L 20/04/2006 3.83
3.66 324 20099 Petronet L 21/04/2006 3.76
3.64 325 20099 Petronet L 24/04/2006 3.73
3.51 326 20099 Petronet L 25/04/2006 3.73
3.52 327 20099 Petronet L 26/04/2006 3.74
3.5 328 20099 Petronet L 27/04/2006 4.16
3.47 329 20099 Petronet L 28/04/2006 4.11
3.58 330 20099 Petronet L 29/04/2006 4.21
3.53 331 20099 Petronet L 2/5/2006 4.18
3.54 332 20099 Petronet L 3/5/2006 4.11
3.53 333 20099 Petronet L 4/5/2006 4.14
 3.7 334 20099 Petronet L 5/5/2006 4.13
4.43 335 20099 Petronet L 8/5/2006 4.26
4.16 336 20099 Petronet L 9/5/2006 4.31
4.67 337 20099 Petronet L 10/5/2006 4.41
4.37 338 20099 Petronet L 11/5/2006 4.29
4.31 339 20099 Petronet L 12/5/2006 4.21
4.23 340 20099 Petronet L 15/05/2006 3.98
4.15 341 20099 Petronet L 16/05/2006 3.91
4.38 342 20099 Petronet L 17/05/2006 4.05
4.12 343 20099 Petronet L 18/05/2006 3.75
3.96 344 20099 Petronet L 19/05/2006 3.72
3.69 345 20099 Petronet L 22/05/2006 3.43
3.83 346 20099 Petronet L 23/05/2006 3.59
3.82 347 20099 Petronet L 24/05/2006 3.46
3.95 348 20099 Petronet L 25/05/2006 3.47
4.02 349 20099 Petronet L 26/05/2006 3.51
4.03 350 20099 Petronet L 29/05/2006 3.5
3.99 351 20099 Petronet L 30/05/2006 3.46
3.74 352 20099 Petronet L 31/05/2006 3.36
3.67 353 20099 Petronet L 1/6/2006 3.31
3.73 354 20099 Petronet L 2/6/2006 3.24
3.58 355 20099 Petronet L 5/6/2006 3.31
3.39 356 20099 Petronet L 6/6/2006 3.14
3.07 357 20099 Petronet L 7/6/2006 2.92
2.79 358 20099 Petronet L 8/6/2006 2.64
2.93 359 20099 Petronet L 9/6/2006 2.95
2.91 360 20099 Petronet L 12/6/2006 2.92
2.87 361 20099 Petronet L 13/06/2006 2.76
2.9 362 20099 Petronet L 14/06/2006 2.68
3.03 363 20099 Petronet L 15/06/2006 2.84
3.11 364 20099 Petronet L 16/06/2006 3.02
3.15 365 20099 Petronet L 19/06/2006 3.01
3.2 366 20099 Petronet L 20/06/2006 3.08
3.26 367 20099 Petronet L 21/06/2006 3.19
3.36 368 20099 Petronet L 22/06/2006 3.2
3.33 369 20099 Petronet L 23/06/2006 3.2
3.36 370 20099 Petronet L 25/06/2006 3.22
3.21 371 20099 Petronet L 26/06/2006 3.14
3.09 372 20099 Petronet L 27/06/2006 3.03
3.02 373 20099 Petronet L 28/06/2006 3.03
3.01 374 20099 Petronet L 29/06/2006 3.07
3.02 375 20099 Petronet L 30/06/2006 3.1
3.08 376 20099 Petronet L 3/7/2006 3.12
3.09 377 20099 Petronet L 4/7/2006 3.13
3.09 378 20099 Petronet L 5/7/2006 3.17
3.11 379 20099 Petronet L 6/7/2006 3.17
3.02 380 20099 Petronet L 7/7/2006 3.12
3.02 381 20099 Petronet L 10/7/2006 3.17
 3 382 20099 Petronet L 11/7/2006 3.15
3.02 383 20099 Petronet L 12/7/2006 3.11
2.99 384 20099 Petronet L 13/07/2006 3.15
3.03 385 20099 Petronet L 14/07/2006 3.19
3.02 386 20099 Petronet L 17/07/2006 3.09
2.94 387 20099 Petronet L 18/07/2006 3.06
2.84 388 20099 Petronet L 19/07/2006 2.96
2.9 389 20099 Petronet L 20/07/2006 3.12
2.91 390 20099 Petronet L 21/07/2006 3.1
2.86 391 20099 Petronet L 24/07/2006 3.12
2.85 392 20099 Petronet L 25/07/2006 3.17
2.9 393 20099 Petronet L 26/07/2006 3.23
2.93 394 20099 Petronet L 27/07/2006 3.23
2.9 395 20099 Petronet L 28/07/2006 3.33
2.93 396 20099 Petronet L 31/07/2006 3.22
2.95 397 20099 Petronet L 1/8/2006 3.16
2.98 398 20099 Petronet L 2/8/2006 3.23
3.05 399 20099 Petronet L 3/8/2006 3.28
3.08 400 20099 Petronet L 4/8/2006 3.21
3.11 401 20099 Petronet L 7/8/2006 3.27
3.13 402 20099 Petronet L 8/8/2006 3.24
3.03 403 20099 Petronet L 9/8/2006 3.25
3.1 404 20099 Petronet L 10/8/2006 3.44
3.02 405 20099 Petronet L 11/8/2006 3.54
3.32 406 20099 Petronet L 14/08/2006 3.5
3.27 407 20099 Petronet L 16/08/2006 3.51
3.44 408 20099 Petronet L 17/08/2006 3.42
3.36 409 20099 Petronet L 18/08/2006 3.49
3.31 410 20099 Petronet L 21/08/2006 3.51
3.55 411 20099 Petronet L 22/08/2006 3.48
3.48 412 20099 Petronet L 23/08/2006 3.35
3.36 413 20099 Petronet L 24/08/2006 3.33
3.48 414 20099 Petronet L 25/08/2006 3.36
3.43 415 20099 Petronet L 28/08/2006 3.38
3.45 416 20099 Petronet L 29/08/2006 3.37
3.41 417 20099 Petronet L 30/08/2006 3.46
3.45 418 20099 Petronet L 31/08/2006 3.44
3.41 419 20099 Petronet L 1/9/2006 3.45
3.5 420 20099 Petronet L 4/9/2006 3.57
3.59 421 20099 Petronet L 5/9/2006 3.49
3.63 422 20099 Petronet L 6/9/2006 3.53
3.56 423 20099 Petronet L 7/9/2006 3.54
3.58 424 20099 Petronet L 8/9/2006 3.48
3.42 425 20099 Petronet L 11/9/2006 3.38
3.6 426 20099 Petronet L 12/9/2006 3.37
3.75 427 20099 Petronet L 13/09/2006 3.4
3.61 428 20099 Petronet L 14/09/2006 3.43
3.6 429 20099 Petronet L 15/09/2006 3.43
3.57 430 20099 Petronet L 18/09/2006 3.45
3.51 431 20099 Petronet L 19/09/2006 3.36
3.51 432 20099 Petronet L 20/09/2006 3.36
3.53 433 20099 Petronet L 21/09/2006 3.36
3.5 434 20099 Petronet L 22/09/2006 3.3
3.4 435 20099 Petronet L 25/09/2006 3.27
3.45 436 20099 Petronet L 26/09/2006 3.27
3.45 437 20099 Petronet L 27/09/2006 3.33
3.45 438 20099 Petronet L 28/09/2006 3.32
3.48 439 20099 Petronet L 29/09/2006 3.37
3.44 440 20099 Petronet L 3/10/2006 3.36
3.41 441 20099 Petronet L 4/10/2006 3.39
3.41 442 20099 Petronet L 5/10/2006 4.07
3.43 443 20099 Petronet L 6/10/2006 4.07
3.42 444 20099 Petronet L 9/10/2006 4.03
3.46 445 20099 Petronet L ### 4.09
3.42 446 20099 Petronet L ### 4.11
3.47 447 20099 Petronet L ### 4.12
3.42 448 20099 Petronet L 13/10/2006 4.1
3.43 449 20099 Petronet L 16/10/2006 4.1
3.41 450 20099 Petronet L 17/10/2006 4.11
3.37 451 20099 Petronet L 18/10/2006 4.04
3.38 452 20099 Petronet L 19/10/2006 3.98
3.37 453 20099 Petronet L 20/10/2006 3.98
3.4 454 20099 Petronet L 21/10/2006 3.99
3.37 455 20099 Petronet L 23/10/2006 4
3.38 456 20099 Petronet L 26/10/2006 3.98
3.39 457 20099 Petronet L 27/10/2006 3.97
3.14 458 20099 Petronet L 30/10/2006 4
3.19 459 20099 Petronet L 31/10/2006 3.86
3.04 460 20099 Petronet L 1/11/2006 3.81
3.21 461 20099 Petronet L 2/11/2006 3.79
3.16 462 20099 Petronet L 3/11/2006 3.7
3.13 463 20099 Petronet L 6/11/2006 3.69
3.05 464 20099 Petronet L 7/11/2006 3.67
3.06 465 20099 Petronet L 8/11/2006 3.64
3.07 466 20099 Petronet L 9/11/2006 3.63
3.06 467 20099 Petronet L ### 3.62
3.08 468 20099 Petronet L 13/11/2006 3.64
2.89 469 20099 Petronet L 14/11/2006 3.59
2.95 470 20099 Petronet L 15/11/2006 3.63
2.92 471 20099 Petronet L 16/11/2006 3.6
2.91 472 20099 Petronet L 17/11/2006 3.54
2.9 473 20099 Petronet L 20/11/2006 3.65
3.04 474 20099 Petronet L 21/11/2006 3.64
3.07 475 20099 Petronet L 22/11/2006 3.62
3.16 476 20099 Petronet L 23/11/2006 3.55
3.15 477 20099 Petronet L 24/11/2006 3.54
3.09 478 20099 Petronet L 27/11/2006 3.65
3.02 479 20099 Petronet L 28/11/2006 3.58
3.05 480 20099 Petronet L 29/11/2006 3.57
3.05 481 20099 Petronet L 30/11/2006 3.65
3.05 482 20099 Petronet L 1/12/2006 3.67
3.05 483 20099 Petronet L 4/12/2006 3.63
3.1 484 20099 Petronet L 5/12/2006 3.57
3.07 485 20099 Petronet L 6/12/2006 3.53
3.13 486 20099 Petronet L 7/12/2006 3.57
3.09 487 20099 Petronet L 8/12/2006 3.49
3 488 20099 Petronet L ### 3.42
2.87 489 20099 Petronet L ### 3.32
3.02 490 20099 Petronet L 13/12/2006 3.43
3.18 491 20099 Petronet L 14/12/2006 3.49
3.16 492 20099 Petronet L 15/12/2006 3.56
3.11 493 20099 Petronet L 18/12/2006 3.49
3.14 494 20099 Petronet L 19/12/2006 3.46
3.14 495 20099 Petronet L 20/12/2006 3.39
3.19 496 20099 Petronet L 21/12/2006 3.38
3.2 497 20099 Petronet L 22/12/2006 3.38
3.33 498 20099 Petronet L 26/12/2006 3.41
3.33 499 20099 Petronet L 27/12/2006 3.4
3.35 500 20099 Petronet L 28/12/2006 3.36
3.44 501 20099 Petronet L 29/12/2006 3.37
3.44 502 20099 Petronet L 2/1/2007 3.54
3.5 503 20099 Petronet L 3/1/2007 3.51
3.63 504 20099 Petronet L 4/1/2007 3.69
3.6 505 20099 Petronet L 5/1/2007 3.59
3.63 506 20099 Petronet L 8/1/2007 3.56
3.65 507 20099 Petronet L 9/1/2007 3.58
3.63 508 20099 Petronet L 10/1/2007 3.54
3.64 509 20099 Petronet L 11/1/2007 3.53
3.64 510 20099 Petronet L 12/1/2007 3.61
3.97 511 20099 Petronet L 15/01/2007 3.71
3.87 512 20099 Petronet L 16/01/2007 3.78
3.83 513 20099 Petronet L 17/01/2007 3.8
3.87 514 20099 Petronet L 18/01/2007 3.91
3.77 515 20099 Petronet L 19/01/2007 3.8
3.82 516 20099 Petronet L 22/01/2007 3.76
3.64 517 20099 Petronet L 23/01/2007 3.78
3.73 518 20099 Petronet L 24/01/2007 3.9
3.81 519 20099 Petronet L 25/01/2007 3.77
3.8 520 20099 Petronet L 29/01/2007 3.72
3.87 521 20099 Petronet L 31/01/2007 3.65
3.88 522 20099 Petronet L 1/2/2007 3.58
3.83 523 20099 Petronet L 2/2/2007 3.55
3.85 524 20099 Petronet L 5/2/2007 3.56
3.79 525 20099 Petronet L 6/2/2007 3.57
 3.8 526 20099 Petronet L 7/2/2007 3.5
3.76 527 20099 Petronet L 8/2/2007 3.5
3.65 528 20099 Petronet L 9/2/2007 3.41
3.5 529 20099 Petronet L 12/2/2007 3.33
3.55 530 20099 Petronet L 13/02/2007 3.36
3.46 531 20099 Petronet L 14/02/2007 3.38
3.58 532 20099 Petronet L 15/02/2007 3.41
3.67 533 20099 Petronet L 19/02/2007 3.43
3.74 534 20099 Petronet L 20/02/2007 3.36
3.72 535 20099 Petronet L 21/02/2007 3.36
3.72 536 20099 Petronet L 22/02/2007 3.34
3.53 537 20099 Petronet L 23/02/2007 3.27
3.53 538 20099 Petronet L 26/02/2007 3.3
3.59 539 20099 Petronet L 27/02/2007 3.27
3.6 540 20099 Petronet L 28/02/2007 3.17
3.6 541 20099 Petronet L 1/3/2007 3.08
3.6 542 20099 Petronet L 2/3/2007 3.02
3.27 543 20099 Petronet L 5/3/2007 2.93
3.52 544 20099 Petronet L 6/3/2007 2.94
3.33 545 20099 Petronet L 7/3/2007 2.96
3.37 546 20099 Petronet L 8/3/2007 3.05
3.48 547 20099 Petronet L 9/3/2007 3.06
3.57 548 20099 Petronet L 12/3/2007 3.14
3.49 549 20099 Petronet L 13/03/2007 3.14
3.48 550 20099 Petronet L 14/03/2007 3.05
3.52 551 20099 Petronet L 15/03/2007 3.01
3.51 552 20099 Petronet L 16/03/2007 3
3.55 553 20099 Petronet L 19/03/2007 3
3.56 554 20099 Petronet L 20/03/2007 3.01
3.48 555 20099 Petronet L 21/03/2007 3
3.53 556 20099 Petronet L 22/03/2007 2.99
3.58 557 20099 Petronet L 23/03/2007 2.99
3.62 558 20099 Petronet L 26/03/2007 2.96
3.6 559 20099 Petronet L 28/03/2007 2.92
3.5 560 20099 Petronet L 29/03/2007 2.94
3.6 561 20099 Petronet L 30/03/2007 2.95
3.36 562 20099 Petronet L 2/4/2007 2.43
3.38 563 20099 Petronet L 3/4/2007 2.45
3.38 564 20099 Petronet L 4/4/2007 2.47
3.33 565 20099 Petronet L 5/4/2007 2.51
3.36 566 20099 Petronet L 9/4/2007 2.66
3.39 567 20099 Petronet L 10/4/2007 2.64
3.39 568 20099 Petronet L 11/4/2007 2.65
3.36 569 20099 Petronet L 12/4/2007 2.62
3.23 570 20099 Petronet L 13/04/2007 2.64
3.19 571 20099 Petronet L 16/04/2007 2.73
3.08 572 20099 Petronet L 17/04/2007 2.7
3.14 573 20099 Petronet L 18/04/2007 2.69
3.19 574 20099 Petronet L 19/04/2007 2.7
3.31 575 20099 Petronet L 20/04/2007 2.69
3.38 576 20099 Petronet L 23/04/2007 2.68
3.34 577 20099 Petronet L 24/04/2007 2.69
3.31 578 20099 Petronet L 25/04/2007 2.68
3.3 579 20099 Petronet L 26/04/2007 2.67
3.28 580 20099 Petronet L 27/04/2007 2.67
3.2 581 20099 Petronet L 30/04/2007 2.66
3.19 582 20099 Petronet L 3/5/2007 2.69
3.21 583 20099 Petronet L 4/5/2007 2.7
3.22 584 20099 Petronet L 7/5/2007 2.67
3.2 585 20099 Petronet L 8/5/2007 2.63
3.15 586 20099 Petronet L 9/5/2007 2.64
3.17 587 20099 Petronet L 10/5/2007 2.69
3.18 588 20099 Petronet L 11/5/2007 2.69
3.2 589 20099 Petronet L 14/05/2007 2.77
3.22 590 20099 Petronet L 15/05/2007 2.98
3.27 591 20099 Petronet L 16/05/2007 3.05
3.26 592 20099 Petronet L 17/05/2007 3.07
3.23 593 20099 Petronet L 18/05/2007 3.05
3.22 594 20099 Petronet L 21/05/2007 3.15
3.22 595 20099 Petronet L 22/05/2007 3.11
3.18 596 20099 Petronet L 23/05/2007 3.02
3.43 597 20099 Petronet L 24/05/2007 2.99
3.77 598 20099 Petronet L 25/05/2007 3.02
3.67 599 20099 Petronet L 28/05/2007 3.06
3.7 600 20099 Petronet L 29/05/2007 3.13
3.68 601 20099 Petronet L 30/05/2007 3.08
3.64 602 20099 Petronet L 31/05/2007 3.03
3.53 603 20099 Petronet L 1/6/2007 3.28
3.52 604 20099 Petronet L 4/6/2007 3.26
3.45 605 20099 Petronet L 5/6/2007 3.39
3.43 606 20099 Petronet L 6/6/2007 3.26
3.44 607 20099 Petronet L 7/6/2007 3.24
3.42 608 20099 Petronet L 8/6/2007 3.26
3.37 609 20099 Petronet L 11/6/2007 3.2
3.38 610 20099 Petronet L 12/6/2007 3.16
3.4 611 20099 Petronet L 13/06/2007 3.15
3.51 612 20099 Petronet L 14/06/2007 3.26
3.72 613 20099 Petronet L 15/06/2007 3.2
3.66 614 20099 Petronet L 18/06/2007 3.18
3.67 615 20099 Petronet L 19/06/2007 3.23
3.67 616 20099 Petronet L 20/06/2007 3.23
3.58 617 20099 Petronet L 21/06/2007 3.2
3.58 618 20099 Petronet L 22/06/2007 3.24
3.55 619 20099 Petronet L 25/06/2007 3.3
3.53 620 20099 Petronet L 26/06/2007 3.34
3.61 621 20099 Petronet L 27/06/2007 3.27
3.59 622 20099 Petronet L 28/06/2007 3.23
3.62 623 20099 Petronet L 29/06/2007 3.32
3.73 624 20099 Petronet L 2/7/2007 3.37
3.74 625 20099 Petronet L 3/7/2007 3.45
3.65 626 20099 Petronet L 4/7/2007 3.38
3.59 627 20099 Petronet L 5/7/2007 3.33
3.95 628 20099 Petronet L 6/7/2007 3.32
3.85 629 20099 Petronet L 9/7/2007 3.38
3.79 630 20099 Petronet L 10/7/2007 3.34
3.98 631 20099 Petronet L 11/7/2007 3.42
4.02 632 20099 Petronet L 12/7/2007 3.45
4.14 633 20099 Petronet L 13/07/2007 3.61
4.34 634 20099 Petronet L 16/07/2007 3.63
4.71 635 20099 Petronet L 17/07/2007 3.55
5.06 636 20099 Petronet L 18/07/2007 3.59
5.6 637 20099 Petronet L 19/07/2007 3.66
5.52 638 20099 Petronet L 20/07/2007 3.87
5.5 639 20099 Petronet L 23/07/2007 3.94
5.09 640 20099 Petronet L 24/07/2007 3.86
4.86 641 20099 Petronet L 25/07/2007 3.83
4.81 642 20099 Petronet L 26/07/2007 3.86
4.49 643 20099 Petronet L 27/07/2007 3.7
4.37 644 20099 Petronet L 30/07/2007 3.7
4.89 645 20099 Petronet L 31/07/2007 3.72
4.49 646 20099 Petronet L 1/8/2007 3.46
4.5 647 20099 Petronet L 2/8/2007 3.5
4.6 648 20099 Petronet L 3/8/2007 3.55
4.66 649 20099 Petronet L 6/8/2007 3.54
4.66 650 20099 Petronet L 7/8/2007 3.68
4.73 651 20099 Petronet L 8/8/2007 3.77
4.55 652 20099 Petronet L 9/8/2007 3.68
4.45 653 20099 Petronet L 10/8/2007 3.69
4.55 654 20099 Petronet L 13/08/2007 3.72
4.57 655 20099 Petronet L 14/08/2007 3.78
4.35 656 20099 Petronet L 16/08/2007 3.67
4.27 657 20099 Petronet L 17/08/2007 3.59
4.41 658 20099 Petronet L 20/08/2007 3.66
4.1 659 20099 Petronet L 21/08/2007 3.48
3.98 660 20099 Petronet L 22/08/2007 3.47
3.9 661 20099 Petronet L 23/08/2007 3.41
4 662 20099 Petronet L 24/08/2007 3.47
4.24 663 20099 Petronet L 27/08/2007 3.53
4.21 664 20099 Petronet L 28/08/2007 3.51
4.12 665 20099 Petronet L 29/08/2007 3.52
4.28 666 20099 Petronet L 30/08/2007 3.54
4.55 667 20099 Petronet L 31/08/2007 3.62
4.78 668 20099 Petronet L 3/9/2007 3.68
4.88 669 20099 Petronet L 4/9/2007 3.69
4.91 670 20099 Petronet L 5/9/2007 3.66
4.82 671 20099 Petronet L 6/9/2007 3.7
4.69 672 20099 Petronet L 7/9/2007 3.79
4.69 673 20099 Petronet L 10/9/2007 3.92
4.69 674 20099 Petronet L 11/9/2007 3.96
4.92 675 20099 Petronet L 12/9/2007 3.94
4.84 676 20099 Petronet L 13/09/2007 3.89
4.67 677 20099 Petronet L 14/09/2007 3.8
4.59 678 20099 Petronet L 17/09/2007 3.79
4.67 679 20099 Petronet L 18/09/2007 3.85
4.72 680 20099 Petronet L 19/09/2007 3.9
4.76 681 20099 Petronet L 20/09/2007 4.04
5.12 682 20099 Petronet L 21/09/2007 4.25
5.15 683 20099 Petronet L 24/09/2007 4.57
5.23 684 20099 Petronet L 25/09/2007 5.07
5.17 685 20099 Petronet L 26/09/2007 4.94
5.1 686 20099 Petronet L 27/09/2007 4.72
5.17 687 20099 Petronet L 28/09/2007 4.74
5.19 688 20099 Petronet L 1/10/2007 4.85
5.02 689 20099 Petronet L 3/10/2007 4.72
5.5 690 20099 Petronet L 4/10/2007 4.79
5.13 691 20099 Petronet L 5/10/2007 4.69
4.7 692 20099 Petronet L 8/10/2007 4.27
5 693 20099 Petronet L 9/10/2007 4.49
5.02 694 20099 Petronet L ### 4.51
5.31 695 20099 Petronet L ### 4.54
5.25 696 20099 Petronet L ### 4.5
5.37 697 20099 Petronet L 15/10/2007 4.62
5.68 698 20099 Petronet L 16/10/2007 4.57
5.89 699 20099 Petronet L 17/10/2007 4.4
5.43 700 20099 Petronet L 18/10/2007 4.32
5.24 701 20099 Petronet L 19/10/2007 4.31
5.37 702 20099 Petronet L 22/10/2007 4.24
5.72 703 20099 Petronet L 23/10/2007 4.41
5.98 704 20099 Petronet L 24/10/2007 4.49
6 705 20099 Petronet L 25/10/2007 4.76
6.49 706 20099 Petronet L 26/10/2007 4.84
6.68 707 20099 Petronet L 29/10/2007 4.91
6.7 708 20099 Petronet L 30/10/2007 4.95
6.87 709 20099 Petronet L 31/10/2007 5.17
7.02 710 20099 Petronet L 1/11/2007 5.12
7.5 711 20099 Petronet L 2/11/2007 5.27
8.97 712 20099 Petronet L 5/11/2007 5.5
9.06 713 20099 Petronet L 6/11/2007 5.44
8.31 714 20099 Petronet L 7/11/2007 5.37
8.48 715 20099 Petronet L 8/11/2007 5.32
8.6 716 20099 Petronet L 9/11/2007 5.29
8.1 717 20099 Petronet L ### 5.43
 8.58 718 20099 Petronet L 13/11/2007 5.81
8.8 719 20099 Petronet L 14/11/2007 6.01
8.95 720 20099 Petronet L 15/11/2007 6.65
9.19 721 20099 Petronet L 16/11/2007 6.37
8.92 722 20099 Petronet L 19/11/2007 6.53
8.83 723 20099 Petronet L 20/11/2007 6.32
8.12 724 20099 Petronet L 21/11/2007 5.8
7.65 725 20099 Petronet L 22/11/2007 5.44
8.42 726 20099 Petronet L 23/11/2007 5.67
8.78 727 20099 Petronet L 26/11/2007 5.85
8.53 728 20099 Petronet L 27/11/2007 6.19
8.21 729 20099 Petronet L 28/11/2007 6
8.19 730 20099 Petronet L 29/11/2007 5.88
8.34 731 20099 Petronet L 30/11/2007 6.11
8.74 732 20099 Petronet L 3/12/2007 6.37
8.63 733 20099 Petronet L 4/12/2007 6.45
8.9 734 20099 Petronet L 5/12/2007 6.7
8.67 735 20099 Petronet L 6/12/2007 6.49
8.73 736 20099 Petronet L 7/12/2007 6.43
8.49 737 20099 Petronet L ### 6.56
8.32 738 20099 Petronet L ### 6.49
8.44 739 20099 Petronet L ### 6.49
8.46 740 20099 Petronet L 13/12/2007 6.44
8.44 741 20099 Petronet L 14/12/2007 6.47
8.03 742 20099 Petronet L 17/12/2007 6.06
7.99 743 20099 Petronet L 18/12/2007 6.09
8.04 744 20099 Petronet L 19/12/2007 6.07
7.93 745 20099 Petronet L 20/12/2007 5.97
8.14 746 20099 Petronet L 24/12/2007 6.07
8.96 747 20099 Petronet L 26/12/2007 6.19
8.88 748 20099 Petronet L 27/12/2007 6.09
9.06 749 20099 Petronet L 28/12/2007 6.21
9.44 750 20099 Petronet L 31/12/2007 6.31
8.87 751 20099 Petronet L 1/1/2008 6.5
9.46 752 20099 Petronet L 2/1/2008 6.61
10.4 753 20099 Petronet L 3/1/2008 6.96
10.91 754 20099 Petronet L 4/1/2008 6.89
10.14 755 20099 Petronet L 7/1/2008 7.01
9.22 756 20099 Petronet L 8/1/2008 6.78
9.18 757 20099 Petronet L 9/1/2008 6.57
8.54 758 20099 Petronet L 10/1/2008 6.28
8.82 759 20099 Petronet L 11/1/2008 6.29
8.76 760 20099 Petronet L 14/01/2008 6.58
2.34 761 20099 Petronet L 15/01/2008 6.46
2.31 762 20099 Petronet L 16/01/2008 6.32
2.35 763 20099 Petronet L 17/01/2008 6.37
2.23 764 20099 Petronet L 18/01/2008 5.98
1.82 765 20099 Petronet L 21/01/2008 4.66
1.72 766 20099 Petronet L 22/01/2008 3.74
1.86 767 20099 Petronet L 23/01/2008 4.32
1.82 768 20099 Petronet L 24/01/2008 4.06
1.85 769 20099 Petronet L 25/01/2008 4.53
1.84 770 20099 Petronet L 28/01/2008 4.54
1.84 771 20099 Petronet L 29/01/2008 4.53
1.73 772 20099 Petronet L 30/01/2008 4.24
1.75 773 20099 Petronet L 31/01/2008 4.19
1.79 774 20099 Petronet L 1/2/2008 4.35
1.89 775 20099 Petronet L 4/2/2008 4.54
2 776 20099 Petronet L 5/2/2008 4.66
1.93 777 20099 Petronet L 6/2/2008 4.7
1.8 778 20099 Petronet L 7/2/2008 4.45
1.77 779 20099 Petronet L 8/2/2008 4.39
1.6 780 20099 Petronet L 11/2/2008 4.06
1.58 781 20099 Petronet L 12/2/2008 4.01
1.53 782 20099 Petronet L 13/02/2008 3.94
1.59 783 20099 Petronet L 14/02/2008 4.35
1.8 784 20099 Petronet L 15/02/2008 4.43
1.82 785 20099 Petronet L 18/02/2008 4.48
1.87 786 20099 Petronet L 19/02/2008 4.41
1.83 787 20099 Petronet L 20/02/2008 4.35
1.81 788 20099 Petronet L 21/02/2008 4.4
1.82 789 20099 Petronet L 22/02/2008 4.32
1.76 790 20099 Petronet L 25/02/2008 4.32
1.78 791 20099 Petronet L 26/02/2008 4.39
1.78 792 20099 Petronet L 27/02/2008 4.44
1.85 793 20099 Petronet L 28/02/2008 4.37
1.85 794 20099 Petronet L 29/02/2008 4.35
1.71 795 20099 Petronet L 3/3/2008 4.12
1.72 796 20099 Petronet L 4/3/2008 4.07
1.65 797 20099 Petronet L 5/3/2008 4.05
1.54 798 20099 Petronet L 7/3/2008 3.87
1.51 799 20099 Petronet L 10/3/2008 3.84
1.61 800 20099 Petronet L 11/3/2008 4.08
1.58 801 20099 Petronet L 12/3/2008 4.07
1.46 802 20099 Petronet L 13/03/2008 4.02
1.46 803 20099 Petronet L 14/03/2008 4.13
1.32 804 20099 Petronet L 17/03/2008 3.86
1.33 805 20099 Petronet L 18/03/2008 3.93
1.4 806 20099 Petronet L 19/03/2008 3.76
1.34 807 20099 Petronet L 24/03/2008 3.64
1.43 808 20099 Petronet L 25/03/2008 3.85
1.46 809 20099 Petronet L 26/03/2008 3.85
1.46 810 20099 Petronet L 27/03/2008 3.8
1.56 811 20099 Petronet L 28/03/2008 4.12
1.5 812 20099 Petronet L 31/03/2008 4.15
1.44 813 20099 Petronet L 1/4/2008 3.35
1.45 814 20099 Petronet L 2/4/2008 3.32
1.41 815 20099 Petronet L 3/4/2008 3.32
1.35 816 20099 Petronet L 4/4/2008 3.24
1.39 817 20099 Petronet L 7/4/2008 3.38
1.41 818 20099 Petronet L 8/4/2008 3.43
1.42 819 20099 Petronet L 9/4/2008 3.45
1.43 820 20099 Petronet L 10/4/2008 3.49
1.42 821 20099 Petronet L 11/4/2008 3.52
1.45 822 20099 Petronet L 15/04/2008 3.58
1.45 823 20099 Petronet L 16/04/2008 3.56
1.48 824 20099 Petronet L 17/04/2008 3.69
1.51 825 20099 Petronet L 21/04/2008 3.74
1.58 826 20099 Petronet L 22/04/2008 3.76
1.64 827 20099 Petronet L 23/04/2008 3.87
1.57 828 20099 Petronet L 24/04/2008 3.67
1.52 829 20099 Petronet L 25/04/2008 3.71
1.52 830 20099 Petronet L 28/04/2008 3.7
1.59 831 20099 Petronet L 29/04/2008 3.74
1.61 832 20099 Petronet L 30/04/2008 3.71
1.63 833 20099 Petronet L 2/5/2008 3.84
1.64 834 20099 Petronet L 5/5/2008 3.8
1.56 835 20099 Petronet L 6/5/2008 3.72
1.55 836 20099 Petronet L 7/5/2008 3.71
1.5 837 20099 Petronet L 8/5/2008 3.64
1.42 838 20099 Petronet L 9/5/2008 3.51
1.39 839 20099 Petronet L 12/5/2008 3.42
1.37 840 20099 Petronet L 13/05/2008 3.34
1.37 841 20099 Petronet L 14/05/2008 3.33
1.32 842 20099 Petronet L 15/05/2008 3.4
1.36 843 20099 Petronet L 16/05/2008 3.54
1.36 844 20099 Petronet L 20/05/2008 3.49
1.41 845 20099 Petronet L 21/05/2008 3.59
1.37 846 20099 Petronet L 22/05/2008 3.45
1.38 847 20099 Petronet L 23/05/2008 3.39
1.38 848 20099 Petronet L 26/05/2008 3.31
1.4 849 20099 Petronet L 27/05/2008 3.24
1.38 850 20099 Petronet L 28/05/2008 3.28
1.38 851 20099 Petronet L 29/05/2008 3.22
1.36 852 20099 Petronet L 30/05/2008 3.24
1.38 853 20099 Petronet L 2/6/2008 3.1
1.34 854 20099 Petronet L 3/6/2008 3.16
1.32 855 20099 Petronet L 4/6/2008 3.09
1.33 856 20099 Petronet L 5/6/2008 3.12
1.34 857 20099 Petronet L 6/6/2008 3.06
1.28 858 20099 Petronet L 9/6/2008 2.89
1.3 859 20099 Petronet L 10/6/2008 2.85
1.3 860 20099 Petronet L 11/6/2008 2.9
1.29 861 20099 Petronet L 12/6/2008 2.95
1.31 862 20099 Petronet L 13/06/2008 2.94
1.33 863 20099 Petronet L 16/06/2008 2.94
1.33 864 20099 Petronet L 17/06/2008 2.99
1.4 865 20099 Petronet L 18/06/2008 2.98
1.36 866 20099 Petronet L 19/06/2008 3.01
1.28 867 20099 Petronet L 20/06/2008 2.87
1.21 868 20099 Petronet L 23/06/2008 2.77
1.2 869 20099 Petronet L 24/06/2008 2.68
1.2 870 20099 Petronet L 25/06/2008 2.69
1.2 871 20099 Petronet L 26/06/2008 2.8
1.13 872 20099 Petronet L 27/06/2008 2.74
1.07 873 20099 Petronet L 30/06/2008 2.63
1.08 874 20099 Petronet L 1/7/2008 2.42
1.09 875 20099 Petronet L 2/7/2008 2.55
1.05 876 20099 Petronet L 3/7/2008 2.42
1.12 877 20099 Petronet L 4/7/2008 2.49
1.17 878 20099 Petronet L 7/7/2008 2.59
1.16 879 20099 Petronet L 8/7/2008 2.59
1.19 880 20099 Petronet L 9/7/2008 2.67
1.18 881 20099 Petronet L 10/7/2008 2.67
1.12 882 20099 Petronet L 11/7/2008 2.61
1.11 883 20099 Petronet L 14/07/2008 2.56
1.11 884 20099 Petronet L 15/07/2008 2.5
1.08 885 20099 Petronet L 16/07/2008 2.48
1.07 886 20099 Petronet L 17/07/2008 2.53
1.12 887 20099 Petronet L 18/07/2008 2.57
1.1 888 20099 Petronet L 21/07/2008 2.55
1.13 889 20099 Petronet L 22/07/2008 2.61
1.18 890 20099 Petronet L 23/07/2008 2.75
1.14 891 20099 Petronet L 24/07/2008 2.73
1.17 892 20099 Petronet L 25/07/2008 2.83
1.2 893 20099 Petronet L 28/07/2008 2.85
1.16 894 20099 Petronet L 29/07/2008 2.78
1.17 895 20099 Petronet L 30/07/2008 2.81
1.14 896 20099 Petronet L 31/07/2008 2.75
1.17 897 20099 Petronet L 1/8/2008 2.84
1.22 898 20099 Petronet L 4/8/2008 2.94
1.27 899 20099 Petronet L 5/8/2008 2.95
1.23 900 20099 Petronet L 6/8/2008 2.89
1.24 901 20099 Petronet L 7/8/2008 2.88
1.32 902 20099 Petronet L 8/8/2008 2.87
1.35 903 20099 Petronet L 11/8/2008 2.92
1.31 904 20099 Petronet L 12/8/2008 2.86
1.32 905 20099 Petronet L 13/08/2008 2.85
1.3 906 20099 Petronet L 14/08/2008 2.87
1.29 907 20099 Petronet L 18/08/2008 2.82
1.29 908 20099 Petronet L 19/08/2008 2.77
1.32 909 20099 Petronet L 20/08/2008 2.85
1.25 910 20099 Petronet L 21/08/2008 2.87
1.23 911 20099 Petronet L 22/08/2008 2.79
1.22 912 20099 Petronet L 25/08/2008 2.79
1.21 913 20099 Petronet L 26/08/2008 2.79
1.2 914 20099 Petronet L 27/08/2008 2.76
1.2 915 20099 Petronet L 28/08/2008 2.72
1.2 916 20099 Petronet L 29/08/2008 2.77
1.2 917 20099 Petronet L 1/9/2008 2.73
1.21 918 20099 Petronet L 2/9/2008 2.79
1.2 919 20099 Petronet L 4/9/2008 2.88
1.17 920 20099 Petronet L 5/9/2008 2.83
1.21 921 20099 Petronet L 8/9/2008 2.84
1.2 922 20099 Petronet L 9/9/2008 2.82
1.2 923 20099 Petronet L 10/9/2008 2.85
1.17 924 20099 Petronet L 11/9/2008 2.79
1.15 925 20099 Petronet L 12/9/2008 2.71
1.08 926 20099 Petronet L 15/09/2008 2.52
1.05 927 20099 Petronet L 16/09/2008 2.5
1.06 928 20099 Petronet L 17/09/2008 2.57
1.04 929 20099 Petronet L 18/09/2008 2.66
1.06 930 20099 Petronet L 19/09/2008 2.64
1.05 931 20099 Petronet L 22/09/2008 2.57
1.02 932 20099 Petronet L 23/09/2008 2.49
1.03 933 20099 Petronet L 24/09/2008 2.53
1.05 934 20099 Petronet L 25/09/2008 2.48
1.01 935 20099 Petronet L 26/09/2008 2.46
1.01 936 20099 Petronet L 29/09/2008 2.47
0.99 937 20099 Petronet L 30/09/2008 2.44
1 938 20099 Petronet L 1/10/2008 2.44
0.99 939 20099 Petronet L 3/10/2008 2.41
0.93 940 20099 Petronet L 6/10/2008 2.16
0.89 941 20099 Petronet L 7/10/2008 2.06
0.88 942 20099 Petronet L 8/10/2008 1.92
0.82 943 20099 Petronet L ### 1.78
0.87 944 20099 Petronet L 13/10/2008 1.91
0.84 945 20099 Petronet L 14/10/2008 1.98
0.82 946 20099 Petronet L 15/10/2008 1.88
0.88 947 20099 Petronet L 16/10/2008 1.9
0.83 948 20099 Petronet L 17/10/2008 1.78
0.85 949 20099 Petronet L 20/10/2008 1.8
0.85 950 20099 Petronet L 21/10/2008 1.95
0.83 951 20099 Petronet L 22/10/2008 1.88
0.81 952 20099 Petronet L 23/10/2008 1.87
0.73 953 20099 Petronet L 24/10/2008 1.71
0.68 954 20099 Petronet L 27/10/2008 1.62
0.74 955 20099 Petronet L 28/10/2008 1.74
0.74 956 20099 Petronet L 29/10/2008 1.61
0.8 957 20099 Petronet L 31/10/2008 1.75
0.86 958 20099 Petronet L 3/11/2008 1.88
0.92 959 20099 Petronet L 4/11/2008 1.95
0.89 960 20099 Petronet L 5/11/2008 1.89
0.86 961 20099 Petronet L 6/11/2008 1.81
0.97 962 20099 Petronet L 7/11/2008 1.76
0.96 963 20099 Petronet L ### 1.82
0.95 964 20099 Petronet L ### 1.77
0.97 965 20099 Petronet L ### 1.72
0.93 966 20099 Petronet L 14/11/2008 1.73
0.96 967 20099 Petronet L 17/11/2008 1.68
0.95 968 20099 Petronet L 18/11/2008 1.59
0.89 969 20099 Petronet L 19/11/2008 1.5
0.87 970 20099 Petronet L 20/11/2008 1.48
0.88 971 20099 Petronet L 21/11/2008 1.51
0.9 972 20099 Petronet L 24/11/2008 1.51
0.88 973 20099 Petronet L 25/11/2008 1.49
0.9 974 20099 Petronet L 26/11/2008 1.48
0.88 975 20099 Petronet L 28/11/2008 1.44
0.89 976 20099 Petronet L 1/12/2008 1.43
0.9 977 20099 Petronet L 2/12/2008 1.4
0.93 978 20099 Petronet L 3/12/2008 1.43
0.94 979 20099 Petronet L 4/12/2008 1.48
0.98 980 20099 Petronet L 5/12/2008 1.47
1.05 981 20099 Petronet L 8/12/2008 1.48
1.03 982 20099 Petronet L ### 1.5
1 983 20099 Petronet L ### 1.57
1 984 20099 Petronet L ### 1.62
1.03 985 20099 Petronet L 15/12/2008 1.7
1.08 986 20099 Petronet L 16/12/2008 1.75
1 987 20099 Petronet L 17/12/2008 1.62
1.02 988 20099 Petronet L 18/12/2008 1.6
1.04 989 20099 Petronet L 19/12/2008 1.64
1.05 990 20099 Petronet L 22/12/2008 1.85
1.01 991 20099 Petronet L 23/12/2008 1.78
1.01 992 20099 Petronet L 24/12/2008 1.79
0.97 993 20099 Petronet L 26/12/2008 1.74
1 994 20099 Petronet L 29/12/2008 1.74
1.03 995 20099 Petronet L 30/12/2008 1.82
1.06 996 20099 Petronet L 31/12/2008 1.84
1.07 997 20099 Petronet L 1/1/2009 1.87
1.13 998 20099 Petronet L 2/1/2009 1.92
1.12 999 20099 Petronet L 5/1/2009 1.98
1.11 1000 20099 Petronet L 6/1/2009 1.94
1.07 1001 20099 Petronet L 7/1/2009 1.72
1.03 1002 20099 Petronet L 9/1/2009 1.68
1.02 1003 20099 Petronet L 12/1/2009 1.65
1.03 1004 20099 Petronet L 13/01/2009 1.6
1.02 1005 20099 Petronet L 14/01/2009 1.73
1.04 1006 20099 Petronet L 15/01/2009 1.7
1.05 1007 20099 Petronet L 16/01/2009 1.71
1.02 1008 20099 Petronet L 19/01/2009 1.72
1.06 1009 20099 Petronet L 20/01/2009 1.71
1.02 1010 20099 Petronet L 21/01/2009 1.68
0.99 1011 20099 Petronet L 22/01/2009 1.61
1 1012 20099 Petronet L 23/01/2009 1.56
1.05 1013 20099 Petronet L 27/01/2009 1.6
1.05 1014 20099 Petronet L 28/01/2009 1.63
1.04 1015 20099 Petronet L 29/01/2009 1.69
1.04 1016 20099 Petronet L 30/01/2009 1.72
1.03 1017 20099 Petronet L 2/2/2009 1.67
1.02 1018 20099 Petronet L 3/2/2009 1.68
0.96 1019 20099 Petronet L 4/2/2009 1.67
0.94 1020 20099 Petronet L 5/2/2009 1.63
0.94 1021 20099 Petronet L 6/2/2009 1.67
1 1022 20099 Petronet L 9/2/2009 1.74
0.99 1023 20099 Petronet L 10/2/2009 1.76
0.98 1024 20099 Petronet L 11/2/2009 1.78
1 1025 20099 Petronet L 12/2/2009 1.74
1.01 1026 20099 Petronet L 13/02/2009 1.74
0.96 1027 20099 Petronet L 16/02/2009 1.67
0.95 1028 20099 Petronet L 17/02/2009 1.6
0.95 1029 20099 Petronet L 18/02/2009 1.64
0.93 1030 20099 Petronet L 19/02/2009 1.64
0.91 1031 20099 Petronet L 20/02/2009 1.6
0.88 1032 20099 Petronet L 24/02/2009 1.54
0.86 1033 20099 Petronet L 25/02/2009 1.55
0.87 1034 20099 Petronet L 26/02/2009 1.56
0.93 1035 20099 Petronet L 27/02/2009 1.57
0.87 1036 20099 Petronet L 2/3/2009 1.55
0.88 1037 20099 Petronet L 3/3/2009 1.52
0.9 1038 20099 Petronet L 4/3/2009 1.51
0.88 1039 20099 Petronet L 5/3/2009 1.5
0.89 1040 20099 Petronet L 6/3/2009 1.49
0.89 1041 20099 Petronet L 9/3/2009 1.49
0.89 1042 20099 Petronet L 12/3/2009 1.53
0.9 1043 20099 Petronet L 13/03/2009 1.58
0.89 1044 20099 Petronet L 16/03/2009 1.63
0.88 1045 20099 Petronet L 17/03/2009 1.62
0.9 1046 20099 Petronet L 18/03/2009 1.75
0.94 1047 20099 Petronet L 19/03/2009 1.76
0.93 1048 20099 Petronet L 20/03/2009 1.76
0.95 1049 20099 Petronet L 23/03/2009 1.78
0.97 1050 20099 Petronet L 24/03/2009 1.69
0.97 1051 20099 Petronet L 25/03/2009 1.74
1.05 1052 20099 Petronet L 26/03/2009 1.77
1.04 1053 20099 Petronet L 27/03/2009 1.78
1.06 1054 20099 Petronet L 30/03/2009 1.76
1.08 1055 20099 Petronet L 31/03/2009 1.8
1.06 1056 20099 Petronet L 1/4/2009 1.55
1.08 1057 20099 Petronet L 2/4/2009 1.66
1.06 1058 20099 Petronet L 6/4/2009 1.74
1.09 1059 20099 Petronet L 8/4/2009 1.77
1.1 1060 20099 Petronet L 9/4/2009 1.71
1.08 1061 20099 Petronet L 13/04/2009 1.83
1.08 1062 20099 Petronet L 15/04/2009 1.92
1.1 1063 20099 Petronet L 16/04/2009 1.71
1.13 1064 20099 Petronet L 17/04/2009 1.73
1.14 1065 20099 Petronet L 20/04/2009 1.81
1.15 1066 20099 Petronet L 21/04/2009 1.81
1.11 1067 20099 Petronet L 22/04/2009 1.79
1.1 1068 20099 Petronet L 23/04/2009 1.89
1.11 1069 20099 Petronet L 24/04/2009 2
1.09 1070 20099 Petronet L 27/04/2009 1.96
1.04 1071 20099 Petronet L 28/04/2009 1.91
1.05 1072 20099 Petronet L 29/04/2009 1.95
1.09 1073 20099 Petronet L 4/5/2009 2
1.09 1074 20099 Petronet L 5/5/2009 2.01
1.09 1075 20099 Petronet L 6/5/2009 1.99
1.1 1076 20099 Petronet L 7/5/2009 1.96
1.09 1077 20099 Petronet L 8/5/2009 2
1.06 1078 20099 Petronet L 11/5/2009 2.1
1.06 1079 20099 Petronet L 12/5/2009 2.15
1.05 1080 20099 Petronet L 13/05/2009 2.12
1.05 1081 20099 Petronet L 14/05/2009 2.16
1.06 1082 20099 Petronet L 15/05/2009 2.14
1.17 1083 20099 Petronet L 18/05/2009 2.38
1.11 1084 20099 Petronet L 19/05/2009 2.33
1.19 1085 20099 Petronet L 20/05/2009 2.44
1.19 1086 20099 Petronet L 21/05/2009 2.41
1.28 1087 20099 Petronet L 22/05/2009 2.43
1.33 1088 20099 Petronet L 25/05/2009 2.65
1.28 1089 20099 Petronet L 26/05/2009 2.5
1.28 1090 20099 Petronet L 27/05/2009 2.63
1.28 1091 20099 Petronet L 28/05/2009 2.61
1.33 1092 20099 Petronet L 29/05/2009 2.68
1.41 1093 20099 Petronet L 1/6/2009 2.77
1.37 1094 20099 Petronet L 2/6/2009 2.73
1.39 1095 20099 Petronet L 3/6/2009 2.69
1.39 1096 20099 Petronet L 4/6/2009 2.72
1.31 1097 20099 Petronet L 5/6/2009 2.92
1.2 1098 20099 Petronet L 8/6/2009 2.85
1.3 1099 20099 Petronet L 9/6/2009 2.96
1.3 1100 20099 Petronet L 10/6/2009 2.94
1.34 1101 20099 Petronet L 11/6/2009 2.89
1.36 1102 20099 Petronet L 12/6/2009 2.78
1.34 1103 20099 Petronet L 15/06/2009 2.69
1.39 1104 20099 Petronet L 16/06/2009 2.8
1.29 1105 20099 Petronet L 17/06/2009 2.68
1.26 1106 20099 Petronet L 18/06/2009 2.53
1.29 1107 20099 Petronet L 19/06/2009 2.56
1.29 1108 20099 Petronet L 22/06/2009 2.75
1.29 1109 20099 Petronet L 23/06/2009 2.8
1.34 1110 20099 Petronet L 24/06/2009 2.83
1.37 1111 20099 Petronet L 25/06/2009 2.7
1.38 1112 20099 Petronet L 26/06/2009 2.78
1.36 1113 20099 Petronet L 29/06/2009 2.76
1.34 1114 20099 Petronet L 30/06/2009 2.66
1.35 1115 20099 Petronet L 1/7/2009 2.65
1.35 1116 20099 Petronet L 2/7/2009 2.64
1.33 1117 20099 Petronet L 3/7/2009 2.63
1.31 1118 20099 Petronet L 6/7/2009 2.48
1.26 1119 20099 Petronet L 7/7/2009 2.5
1.23 1120 20099 Petronet L 8/7/2009 2.34
1.24 1121 20099 Petronet L 9/7/2009 2.4
1.23 1122 20099 Petronet L 10/7/2009 2.29
1.21 1123 20099 Petronet L 13/07/2009 2.18
1.23 1124 20099 Petronet L 14/07/2009 2.28
1.24 1125 20099 Petronet L 15/07/2009 2.4
1.26 1126 20099 Petronet L 16/07/2009 2.47
1.26 1127 20099 Petronet L 17/07/2009 2.73
1.25 1128 20099 Petronet L 20/07/2009 2.61
1.24 1129 20099 Petronet L 21/07/2009 2.64
1.18 1130 20099 Petronet L 22/07/2009 2.59
1.2 1131 20099 Petronet L 23/07/2009 2.61
1.22 1132 20099 Petronet L 24/07/2009 2.62
1.25 1133 20099 Petronet L 27/07/2009 2.62
1.31 1134 20099 Petronet L 28/07/2009 2.68
1.28 1135 20099 Petronet L 29/07/2009 2.63
1.28 1136 20099 Petronet L 30/07/2009 2.62
1.31 1137 20099 Petronet L 31/07/2009 2.64
1.32 1138 20099 Petronet L 3/8/2009 2.69
1.31 1139 20099 Petronet L 4/8/2009 2.68
1.32 1140 20099 Petronet L 5/8/2009 2.69
1.33 1141 20099 Petronet L 6/8/2009 2.61
1.3 1142 20099 Petronet L 7/8/2009 2.52
1.28 1143 20099 Petronet L 10/8/2009 2.46
1.3 1144 20099 Petronet L 11/8/2009 2.51
1.31 1145 20099 Petronet L 12/8/2009 2.49
1.32 1146 20099 Petronet L 13/08/2009 2.61
1.29 1147 20099 Petronet L 14/08/2009 2.71
1.26 1148 20099 Petronet L 17/08/2009 2.59
1.28 1149 20099 Petronet L 18/08/2009 2.68
1.27 1150 20099 Petronet L 19/08/2009 2.59
1.28 1151 20099 Petronet L 20/08/2009 2.6
1.29 1152 20099 Petronet L 21/08/2009 2.61
1.3 1153 20099 Petronet L 24/08/2009 2.66
1.3 1154 20099 Petronet L 25/08/2009 2.68
1.31 1155 20099 Petronet L 26/08/2009 2.66
1.37 1156 20099 Petronet L 27/08/2009 2.67
1.38 1157 20099 Petronet L 28/08/2009 2.68
1.37 1158 20099 Petronet L 31/08/2009 2.76
1.33 1159 20099 Petronet L 1/9/2009 2.71
1.27 1160 20099 Petronet L 2/9/2009 2.71
1.29 1161 20099 Petronet L 3/9/2009 2.8
1.29 1162 20099 Petronet L 4/9/2009 2.89
1.31 1163 20099 Petronet L 7/9/2009 2.92
1.3 1164 20099 Petronet L 8/9/2009 2.86
1.28 1165 20099 Petronet L 9/9/2009 2.84
1.28 1166 20099 Petronet L 10/9/2009 2.79
1.26 1167 20099 Petronet L 11/9/2009 2.78
1.25 1168 20099 Petronet L 14/09/2009 2.85
1.25 1169 20099 Petronet L 15/09/2009 2.83
1.26 1170 20099 Petronet L 16/09/2009 2.82
1.25 1171 20099 Petronet L 17/09/2009 2.89
1.27 1172 20099 Petronet L 18/09/2009 2.85
1.28 1173 20099 Petronet L 22/09/2009 2.83
1.26 1174 20099 Petronet L 23/09/2009 2.81
1.27 1175 20099 Petronet L 24/09/2009 2.79
1.27 1176 20099 Petronet L 25/09/2009 2.78
1.27 1177 20099 Petronet L 29/09/2009 2.92
1.27 1178 20099 Petronet L 30/09/2009 2.99
1.04 1179 20099 Petronet L 1/10/2009 2.6
1 1180 20099 Petronet L 5/10/2009 2.54
1.01 1181 20099 Petronet L 6/10/2009 2.5
1.03 1182 20099 Petronet L 7/10/2009 2.46
1.01 1183 20099 Petronet L 8/10/2009 2.49
1.01 1184 20099 Petronet L 9/10/2009 2.47
1.01 1185 20099 Petronet L ### 2.49
1.22 1186 20099 Petronet L 14/10/2009 2.53
1.21 1187 20099 Petronet L 15/10/2009 2.58
1.2 1188 20099 Petronet L 16/10/2009 2.58
1.2 1189 20099 Petronet L 17/10/2009 2.59
1.16 1190 20099 Petronet L 20/10/2009 2.54
1.13 1191 20099 Petronet L 21/10/2009 2.51
1.12 1192 20099 Petronet L 22/10/2009 2.45
1.13 1193 20099 Petronet L 23/10/2009 2.45
1.06 1194 20099 Petronet L 26/10/2009 2.48
1.13 1195 20099 Petronet L 27/10/2009 2.38
1.22 1196 20099 Petronet L 28/10/2009 2.35
1.18 1197 20099 Petronet L 29/10/2009 2.25
1.18 1198 20099 Petronet L 30/10/2009 2.2
1.16 1199 20099 Petronet L 3/11/2009 2.11
1.26 1200 20099 Petronet L 4/11/2009 2.19
1.32 1201 20099 Petronet L 5/11/2009 2.24
1.29 1202 20099 Petronet L 6/11/2009 2.3
1.3 1203 20099 Petronet L 9/11/2009 2.31
1.27 1204 20099 Petronet L ### 2.29
1.31 1205 20099 Petronet L ### 2.32
1.27 1206 20099 Petronet L ### 2.35
1.26 1207 20099 Petronet L 13/11/2009 2.41
1.26 1208 20099 Petronet L 16/11/2009 2.41
1.23 1209 20099 Petronet L 17/11/2009 2.37
1.24 1210 20099 Petronet L 18/11/2009 2.37
1.29 1211 20099 Petronet L 19/11/2009 2.35
1.28 1212 20099 Petronet L 20/11/2009 2.36
1.3 1213 20099 Petronet L 23/11/2009 2.37
1.29 1214 20099 Petronet L 24/11/2009 2.36
1.31 1215 20099 Petronet L 25/11/2009 2.37
1.25 1216 20099 Petronet L 26/11/2009 2.31
1.23 1217 20099 Petronet L 27/11/2009 2.29
1.26 1218 20099 Petronet L 30/11/2009 2.31
1.26 1219 20099 Petronet L 1/12/2009 2.35
1.28 1220 20099 Petronet L 2/12/2009 2.34
1.29 1221 20099 Petronet L 3/12/2009 2.34
1.26 1222 20099 Petronet L 4/12/2009 2.36
1.25 1223 20099 Petronet L 7/12/2009 2.41
1.25 1224 20099 Petronet L 8/12/2009 2.49
1.23 1225 20099 Petronet L 9/12/2009 2.55
1.24 1226 20099 Petronet L ### 2.51
1.22 1227 20099 Petronet L ### 2.48
1.21 1228 20099 Petronet L 14/12/2009 2.46
1.18 1229 20099 Petronet L 15/12/2009 2.42
1.19 1230 20099 Petronet L 16/12/2009 2.45
1.23 1231 20099 Petronet L 17/12/2009 2.43
1.25 1232 20099 Petronet L 18/12/2009 2.42
1.24 1233 20099 Petronet L 21/12/2009 2.34
1.3 1234 20099 Petronet L 22/12/2009 2.38
1.35 1235 20099 Petronet L 23/12/2009 2.43
1.35 1236 20099 Petronet L 24/12/2009 2.44
1.34 1237 20099 Petronet L 29/12/2009 2.47
1.3 1238 20099 Petronet L 30/12/2009 2.46
1.31 1239 20099 Petronet L 31/12/2009 2.42
1.35 1240 20099 Petronet L 4/1/2010 2.48
1.37 1241 20099 Petronet L 5/1/2010 2.53
1.39 1242 20099 Petronet L 6/1/2010 2.6
1.43 1243 20099 Petronet L 7/1/2010 2.59
1.4 1244 20099 Petronet L 8/1/2010 2.63
1.36 1245 20099 Petronet L 11/1/2010 2.71
1.34 1246 20099 Petronet L 12/1/2010 2.62
1.42 1247 20099 Petronet L 13/01/2010 2.75
1.39 1248 20099 Petronet L 14/01/2010 2.8
1.4 1249 20099 Petronet L 15/01/2010 2.75
1.44 1250 20099 Petronet L 18/01/2010 2.71
1.39 1251 20099 Petronet L 19/01/2010 2.68
1.37 1252 20099 Petronet L 20/01/2010 2.6
1.32 1253 20099 Petronet L 21/01/2010 2.61
1.32 1254 20099 Petronet L 22/01/2010 2.67
1.3 1255 20099 Petronet L 25/01/2010 2.59
1.28 1256 20099 Petronet L 27/01/2010 2.51
1.29 1257 20099 Petronet L 28/01/2010 2.63
1.28 1258 20099 Petronet L 29/01/2010 2.67
1.27 1259 20099 Petronet L 1/2/2010 2.65
1.21 1260 20099 Petronet L 2/2/2010 2.61
1.24 1261 20099 Petronet L 3/2/2010 2.66
1.23 1262 20099 Petronet L 4/2/2010 2.56
1.22 1263 20099 Petronet L 5/2/2010 2.5
1.23 1264 20099 Petronet L 6/2/2010 2.56
1.25 1265 20099 Petronet L 8/2/2010 2.51
1.24 1266 20099 Petronet L 9/2/2010 2.42
1.24 1267 20099 Petronet L 10/2/2010 2.43
1.24 1268 20099 Petronet L 11/2/2010 2.46
1.23 1269 20099 Petronet L 15/02/2010 2.44
1.24 1270 20099 Petronet L 16/02/2010 2.51
1.26 1271 20099 Petronet L 17/02/2010 2.5
1.25 1272 20099 Petronet L 18/02/2010 2.47
1.24 1273 20099 Petronet L 19/02/2010 2.45
1.24 1274 20099 Petronet L 22/02/2010 2.43
1.23 1275 20099 Petronet L 23/02/2010 2.41
1.23 1276 20099 Petronet L 24/02/2010 2.38
1.22 1277 20099 Petronet L 25/02/2010 2.4
1.22 1278 20099 Petronet L 26/02/2010 2.51
1.29 1279 20099 Petronet L 2/3/2010 2.55
1.35 1280 20099 Petronet L 3/3/2010 2.56
1.33 1281 20099 Petronet L 4/3/2010 2.55
1.33 1282 20099 Petronet L 5/3/2010 2.71
1.33 1283 20099 Petronet L 8/3/2010 2.69
1.31 1284 20099 Petronet L 9/3/2010 2.71
1.31 1285 20099 Petronet L 10/3/2010 2.66
1.31 1286 20099 Petronet L 11/3/2010 2.64
1.3 1287 20099 Petronet L 12/3/2010 2.61
1.28 1288 20099 Petronet L 15/03/2010 2.61
1.26 1289 20099 Petronet L 16/03/2010 2.63
1.27 1290 20099 Petronet L 17/03/2010 2.64
1.27 1291 20099 Petronet L 18/03/2010 2.63
1.3 1292 20099 Petronet L 19/03/2010 2.65
1.3 1293 20099 Petronet L 22/03/2010 2.6
1.27 1294 20099 Petronet L 23/03/2010 2.69
1.26 1295 20099 Petronet L 25/03/2010 2.67
1.26 1296 20099 Petronet L 26/03/2010 2.65
1.28 1297 20099 Petronet L 29/03/2010 2.62
1.32 1298 20099 Petronet L 30/03/2010 2.62
1.3 1299 20099 Petronet L 31/03/2010 2.58
1.56 1300 20099 Petronet L 1/4/2010 2.65
1.57 1301 20099 Petronet L 5/4/2010 2.69
1.57 1302 20099 Petronet L 6/4/2010 2.68
1.58 1303 20099 Petronet L 7/4/2010 2.7
1.56 1304 20099 Petronet L 8/4/2010 2.7
1.56 1305 20099 Petronet L 9/4/2010 2.89
1.56 1306 20099 Petronet L 12/4/2010 2.89
1.55 1307 20099 Petronet L 13/04/2010 2.83
1.56 1308 20099 Petronet L 15/04/2010 2.76
1.57 1309 20099 Petronet L 16/04/2010 2.73
1.55 1310 20099 Petronet L 19/04/2010 2.77
1.56 1311 20099 Petronet L 20/04/2010 2.76
1.58 1312 20099 Petronet L 21/04/2010 2.78
1.6 1313 20099 Petronet L 22/04/2010 2.76
1.59 1314 20099 Petronet L 23/04/2010 2.76
1.6 1315 20099 Petronet L 26/04/2010 2.77
1.6 1316 20099 Petronet L 27/04/2010 2.75
1.6 1317 20099 Petronet L 28/04/2010 2.71
1.59 1318 20099 Petronet L 29/04/2010 2.63
1.61 1319 20099 Petronet L 30/04/2010 2.75
1.6 1320 20099 Petronet L 3/5/2010 2.81
1.59 1321 20099 Petronet L 4/5/2010 2.73
1.57 1322 20099 Petronet L 5/5/2010 2.75
1.56 1323 20099 Petronet L 6/5/2010 2.72
1.53 1324 20099 Petronet L 7/5/2010 2.68
1.56 1325 20099 Petronet L 10/5/2010 2.73
1.54 1326 20099 Petronet L 11/5/2010 2.83
1.51 1327 20099 Petronet L 12/5/2010 2.82
1.55 1328 20099 Petronet L 13/05/2010 2.82
1.51 1329 20099 Petronet L 14/05/2010 2.76
1.48 1330 20099 Petronet L 17/05/2010 2.79
1.5 1331 20099 Petronet L 18/05/2010 2.84
1.48 1332 20099 Petronet L 19/05/2010 2.76
1.46 1333 20099 Petronet L 20/05/2010 2.74
1.45 1334 20099 Petronet L 21/05/2010 2.79
1.47 1335 20099 Petronet L 24/05/2010 2.76
1.38 1336 20099 Petronet L 25/05/2010 2.69
1.4 1337 20099 Petronet L 26/05/2010 2.72
1.41 1338 20099 Petronet L 27/05/2010 2.72
1.45 1339 20099 Petronet L 28/05/2010 2.76
1.45 1340 20099 Petronet L 31/05/2010 2.77
1.45 1341 20099 Petronet L 1/6/2010 2.72
1.48 1342 20099 Petronet L 2/6/2010 2.8
1.48 1343 20099 Petronet L 3/6/2010 2.81
1.46 1344 20099 Petronet L 4/6/2010 2.81
1.45 1345 20099 Petronet L 7/6/2010 2.79
1.43 1346 20099 Petronet L 8/6/2010 2.75
1.46 1347 20099 Petronet L 9/6/2010 2.79
1.46 1348 20099 Petronet L 10/6/2010 2.74
1.45 1349 20099 Petronet L 11/6/2010 2.73
1.47 1350 20099 Petronet L 14/06/2010 2.72
1.48 1351 20099 Petronet L 15/06/2010 2.72
1.46 1352 20099 Petronet L 16/06/2010 2.7
1.45 1353 20099 Petronet L 17/06/2010 2.65
1.45 1354 20099 Petronet L 18/06/2010 2.62
1.45 1355 20099 Petronet L 21/06/2010 2.64
1.46 1356 20099 Petronet L 22/06/2010 2.6
1.44 1357 20099 Petronet L 23/06/2010 2.6
1.42 1358 20099 Petronet L 24/06/2010 2.6
1.41 1359 20099 Petronet L 25/06/2010 2.63
1.45 1360 20099 Petronet L 28/06/2010 2.6
1.43 1361 20099 Petronet L 29/06/2010 2.61
1.41 1362 20099 Petronet L 30/06/2010 2.61
1.4 1363 20099 Petronet L 1/7/2010 2.59
1.41 1364 20099 Petronet L 2/7/2010 2.64
1.39 1365 20099 Petronet L 5/7/2010 2.63
1.41 1366 20099 Petronet L 6/7/2010 2.63
1.39 1367 20099 Petronet L 7/7/2010 2.62
1.41 1368 20099 Petronet L 8/7/2010 2.63
1.5 1369 20099 Petronet L 9/7/2010 2.75
1.49 1370 20099 Petronet L 12/7/2010 2.71
1.52 1371 20099 Petronet L 13/07/2010 2.75
1.49 1372 20099 Petronet L 14/07/2010 2.7
1.47 1373 20099 Petronet L 15/07/2010 2.72
1.47 1374 20099 Petronet L 16/07/2010 2.73
1.48 1375 20099 Petronet L 19/07/2010 2.83
1.51 1376 20099 Petronet L 20/07/2010 2.85
1.58 1377 20099 Petronet L 21/07/2010 2.83
1.62 1378 20099 Petronet L 22/07/2010 2.82
1.58 1379 20099 Petronet L 23/07/2010 2.84
1.59 1380 20099 Petronet L 26/07/2010 2.72
1.6 1381 20099 Petronet L 27/07/2010 2.76
1.57 1382 20099 Petronet L 28/07/2010 2.87
1.55 1383 20099 Petronet L 29/07/2010 3.18
1.54 1384 20099 Petronet L 30/07/2010 3.04
1.59 1385 20099 Petronet L 2/8/2010 3.1
1.57 1386 20099 Petronet L 3/8/2010 3.28
1.61 1387 20099 Petronet L 4/8/2010 3.33
1.62 1388 20099 Petronet L 5/8/2010 3.33
1.63 1389 20099 Petronet L 6/8/2010 3.41
1.67 1390 20099 Petronet L 9/8/2010 3.49
1.65 1391 20099 Petronet L 10/8/2010 3.48
1.61 1392 20099 Petronet L 11/8/2010 3.65
1.63 1393 20099 Petronet L 12/8/2010 3.55
1.62 1394 20099 Petronet L 13/08/2010 3.54
1.62 1395 20099 Petronet L 16/08/2010 3.43
1.64 1396 20099 Petronet L 17/08/2010 3.39
1.65 1397 20099 Petronet L 18/08/2010 3.43
1.64 1398 20099 Petronet L 19/08/2010 3.77
1.62 1399 20099 Petronet L 20/08/2010 3.68
1.67 1400 20099 Petronet L 23/08/2010 3.86
1.74 1401 20099 Petronet L 24/08/2010 3.85
1.68 1402 20099 Petronet L 25/08/2010 3.77
1.67 1403 20099 Petronet L 26/08/2010 3.68
1.65 1404 20099 Petronet L 27/08/2010 3.65
1.66 1405 20099 Petronet L 30/08/2010 3.68
1.68 1406 20099 Petronet L 31/08/2010 3.64
1.71 1407 20099 Petronet L 1/9/2010 3.75
1.7 1408 20099 Petronet L 2/9/2010 3.75
1.69 1409 20099 Petronet L 3/9/2010 3.83
1.73 1410 20099 Petronet L 6/9/2010 3.93
1.76 1411 20099 Petronet L 7/9/2010 3.83
1.78 1412 20099 Petronet L 8/9/2010 3.81
1.79 1413 20099 Petronet L 9/9/2010 3.73
1.78 1414 20099 Petronet L 13/09/2010 3.73
1.75 1415 20099 Petronet L 14/09/2010 3.68
1.73 1416 20099 Petronet L 15/09/2010 3.59
1.67 1417 20099 Petronet L 16/09/2010 3.55
1.69 1418 20099 Petronet L 17/09/2010 3.74
1.69 1419 20099 Petronet L 20/09/2010 3.7
1.64 1420 20099 Petronet L 21/09/2010 3.65
1.6 1421 20099 Petronet L 22/09/2010 3.59
1.69 1422 20099 Petronet L 23/09/2010 3.59
1.72 1423 20099 Petronet L 24/09/2010 3.68
1.67 1424 20099 Petronet L 27/09/2010 3.65
1.65 1425 20099 Petronet L 28/09/2010 3.62
1.63 1426 20099 Petronet L 29/09/2010 3.61
1.62 1427 20099 Petronet L 30/09/2010 3.56
1.61 1428 20099 Petronet L 1/10/2010 3.29
1.63 1429 20099 Petronet L 4/10/2010 3.38
1.69 1430 20099 Petronet L 5/10/2010 3.47
1.68 1431 20099 Petronet L 6/10/2010 3.45
1.64 1432 20099 Petronet L 7/10/2010 3.41
1.69 1433 20099 Petronet L 8/10/2010 3.43
1.69 1434 20099 Petronet L ### 3.43
1.65 1435 20099 Petronet L ### 3.41
1.68 1436 20099 Petronet L 13/10/2010 3.6
1.64 1437 20099 Petronet L 14/10/2010 3.55
1.68 1438 20099 Petronet L 15/10/2010 3.49
1.72 1439 20099 Petronet L 18/10/2010 3.77
1.76 1440 20099 Petronet L 19/10/2010 3.62
1.78 1441 20099 Petronet L 20/10/2010 3.72
1.84 1442 20099 Petronet L 21/10/2010 3.89
1.87 1443 20099 Petronet L 22/10/2010 3.85
1.87 1444 20099 Petronet L 25/10/2010 3.68
1.88 1445 20099 Petronet L 26/10/2010 3.56
1.87 1446 20099 Petronet L 27/10/2010 3.48
1.85 1447 20099 Petronet L 28/10/2010 3.45
1.84 1448 20099 Petronet L 29/10/2010 3.37
1.84 1449 20099 Petronet L 1/11/2010 3.59
1.92 1450 20099 Petronet L 2/11/2010 3.62
1.91 1451 20099 Petronet L 3/11/2010 3.6
1.92 1452 20099 Petronet L 4/11/2010 3.69
1.93 1453 20099 Petronet L 5/11/2010 3.71
1.89 1454 20099 Petronet L 8/11/2010 3.62
1.88 1455 20099 Petronet L 9/11/2010 3.84
1.93 1456 20099 Petronet L ### 3.76
1.87 1457 20099 Petronet L ### 3.65
1.8 1458 20099 Petronet L ### 3.56
1.87 1459 20099 Petronet L 15/11/2010 3.65
1.82 1460 20099 Petronet L 16/11/2010 3.5
1.8 1461 20099 Petronet L 18/11/2010 3.51
1.73 1462 20099 Petronet L 19/11/2010 3.43
1.75 1463 20099 Petronet L 22/11/2010 3.54
1.69 1464 20099 Petronet L 23/11/2010 3.57
1.68 1465 20099 Petronet L 24/11/2010 3.51
1.58 1466 20099 Petronet L 25/11/2010 3.45
1.6 1467 20099 Petronet L 26/11/2010 3.61
1.63 1468 20099 Petronet L 29/11/2010 3.55
1.64 1469 20099 Petronet L 30/11/2010 3.52
1.68 1470 20099 Petronet L 1/12/2010 3.67
1.7 1471 20099 Petronet L 2/12/2010 3.74
1.63 1472 20099 Petronet L 3/12/2010 3.65
1.64 1473 20099 Petronet L 6/12/2010 3.63
1.61 1474 20099 Petronet L 7/12/2010 3.69
1.59 1475 20099 Petronet L 8/12/2010 3.69
1.52 1476 20099 Petronet L 9/12/2010 3.52
1.51 1477 20099 Petronet L ### 3.54
1.57 1478 20099 Petronet L 13/12/2010 3.75
1.58 1479 20099 Petronet L 14/12/2010 3.92
1.62 1480 20099 Petronet L 15/12/2010 3.83
1.67 1481 20099 Petronet L 16/12/2010 3.79
1.69 1482 20099 Petronet L 20/12/2010 3.88
1.69 1483 20099 Petronet L 21/12/2010 3.9
1.69 1484 20099 Petronet L 22/12/2010 3.83
1.71 1485 20099 Petronet L 23/12/2010 3.86
 1.7 1486 20099 Petronet L 24/12/2010 3.81
1.7 1487 20099 Petronet L 27/12/2010 3.78
1.71 1488 20099 Petronet L 28/12/2010 3.81
1.71 1489 20099 Petronet L 29/12/2010 3.79
1.72 1490 20099 Petronet L 30/12/2010 3.76
1.75 1491 20099 Petronet L 31/12/2010 3.78
1.72 1492 20099 Petronet L 3/1/2011 3.8
1.7 1493 20099 Petronet L 4/1/2011 3.83
1.69 1494 20099 Petronet L 5/1/2011 3.71
1.64 1495 20099 Petronet L 6/1/2011 3.77
1.6 1496 20099 Petronet L 7/1/2011 3.69
1.54 1497 20099 Petronet L 10/1/2011 3.66
1.5 1498 20099 Petronet L 11/1/2011 3.68
1.56 1499 20099 Petronet L 12/1/2011 3.73
1.54 1500 20099 Petronet L 13/01/2011 3.75
1.54 1501 20099 Petronet L 14/01/2011 3.82
1.52 1502 20099 Petronet L 17/01/2011 3.84
1.52 1503 20099 Petronet L 18/01/2011 3.93
1.52 1504 20099 Petronet L 19/01/2011 4.01
1.48 1505 20099 Petronet L 20/01/2011 3.92
1.48 1506 20099 Petronet L 21/01/2011 3.89
1.46 1507 20099 Petronet L 24/01/2011 3.88
1.47 1508 20099 Petronet L 25/01/2011 3.9
1.43 1509 20099 Petronet L 27/01/2011 3.89
1.42 1510 20099 Petronet L 28/01/2011 3.84
1.39 1511 20099 Petronet L 31/01/2011 3.91
1.37 1512 20099 Petronet L 1/2/2011 3.8
1.37 1513 20099 Petronet L 2/2/2011 3.79
1.38 1514 20099 Petronet L 3/2/2011 3.85
1.37 1515 20099 Petronet L 4/2/2011 3.82
1.3 1516 20099 Petronet L 7/2/2011 3.92
1.27 1517 20099 Petronet L 8/2/2011 3.79
1.15 1518 20099 Petronet L 9/2/2011 3.8
1.1 1519 20099 Petronet L 10/2/2011 3.6
1.2 1520 20099 Petronet L 11/2/2011 3.63
1.34 1521 20099 Petronet L 14/02/2011 3.7
1.28 1522 20099 Petronet L 15/02/2011 3.67
1.26 1523 20099 Petronet L 16/02/2011 3.59
1.29 1524 20099 Petronet L 17/02/2011 3.55
1.25 1525 20099 Petronet L 18/02/2011 3.41
1.21 1526 20099 Petronet L 21/02/2011 3.59
1.21 1527 20099 Petronet L 22/02/2011 3.47
1.14 1528 20099 Petronet L 23/02/2011 3.41
1.11 1529 20099 Petronet L 24/02/2011 3.25
1.11 1530 20099 Petronet L 25/02/2011 3.31
1.1 1531 20099 Petronet L 28/02/2011 3.33
1.19 1532 20099 Petronet L 1/3/2011 3.55
1.18 1533 20099 Petronet L 3/3/2011 3.5
1.24 1534 20099 Petronet L 4/3/2011 3.53
1.22 1535 20099 Petronet L 7/3/2011 3.43
1.22 1536 20099 Petronet L 8/3/2011 3.46
1.22 1537 20099 Petronet L 9/3/2011 3.51
1.19 1538 20099 Petronet L 10/3/2011 3.51
1.16 1539 20099 Petronet L 11/3/2011 3.55
1.15 1540 20099 Petronet L 14/03/2011 3.55
1.1 1541 20099 Petronet L 15/03/2011 3.55
1.12 1542 20099 Petronet L 16/03/2011 3.55
1.12 1543 20099 Petronet L 17/03/2011 3.56
1.11 1544 20099 Petronet L 18/03/2011 3.57
1.08 1545 20099 Petronet L 21/03/2011 3.62
1.1 1546 20099 Petronet L 22/03/2011 3.58
1.12 1547 20099 Petronet L 23/03/2011 3.69
1.15 1548 20099 Petronet L 24/03/2011 3.69
1.15 1549 20099 Petronet L 25/03/2011 3.68
1.15 1550 20099 Petronet L 28/03/2011 3.67
1.15 1551 20099 Petronet L 29/03/2011 3.67
1.14 1552 20099 Petronet L 30/03/2011 3.57
1.14 1553 20099 Petronet L 31/03/2011 3.69
1.21 1554 20099 Petronet L 1/4/2011 3.5
1.22 1555 20099 Petronet L 4/4/2011 3.51
1.21 1556 20099 Petronet L 5/4/2011 3.55
1.26 1557 20099 Petronet L 6/4/2011 3.52
1.28 1558 20099 Petronet L 7/4/2011 3.59
1.22 1559 20099 Petronet L 8/4/2011 3.59
1.2 1560 20099 Petronet L 11/4/2011 3.61
1.23 1561 20099 Petronet L 13/04/2011 3.71
1.2 1562 20099 Petronet L 15/04/2011 3.73
1.18 1563 20099 Petronet L 18/04/2011 3.74
1.19 1564 20099 Petronet L 19/04/2011 3.72
1.21 1565 20099 Petronet L 20/04/2011 3.66
1.21 1566 20099 Petronet L 21/04/2011 3.82
1.21 1567 20099 Petronet L 25/04/2011 3.87
1.25 1568 20099 Petronet L 26/04/2011 3.83
1.23 1569 20099 Petronet L 27/04/2011 3.74
1.21 1570 20099 Petronet L 28/04/2011 3.66
1.21 1571 20099 Petronet L 29/04/2011 3.7
1.21 1572 20099 Petronet L 2/5/2011 3.73
1.16 1573 20099 Petronet L 3/5/2011 3.74
1.15 1574 20099 Petronet L 4/5/2011 3.61
1.13 1575 20099 Petronet L 5/5/2011 3.6
1.15 1576 20099 Petronet L 6/5/2011 3.66
1.14 1577 20099 Petronet L 9/5/2011 3.74
1.2 1578 20099 Petronet L 10/5/2011 3.74
1.21 1579 20099 Petronet L 11/5/2011 3.86
1.2 1580 20099 Petronet L 12/5/2011 3.79
1.2 1581 20099 Petronet L 13/05/2011 3.79
1.16 1582 20099 Petronet L 16/05/2011 3.83
1.14 1583 20099 Petronet L 17/05/2011 3.75
1.12 1584 20099 Petronet L 18/05/2011 3.7
1.13 1585 20099 Petronet L 19/05/2011 3.71
1.15 1586 20099 Petronet L 20/05/2011 3.75
1.07 1587 20099 Petronet L 23/05/2011 3.64
1.05 1588 20099 Petronet L 24/05/2011 3.57
1.05 1589 20099 Petronet L 25/05/2011 3.64
1.03 1590 20099 Petronet L 26/05/2011 3.73
1.08 1591 20099 Petronet L 27/05/2011 3.71
1.09 1592 20099 Petronet L 30/05/2011 3.75
1.13 1593 20099 Petronet L 31/05/2011 3.82
1.13 1594 20099 Petronet L 1/6/2011 3.98
1.12 1595 20099 Petronet L 2/6/2011 3.87
1.11 1596 20099 Petronet L 3/6/2011 3.84
1.13 1597 20099 Petronet L 6/6/2011 3.89
1.13 1598 20099 Petronet L 7/6/2011 3.89
1.12 1599 20099 Petronet L 8/6/2011 3.94
1.11 1600 20099 Petronet L 9/6/2011 3.92
1.1 1601 20099 Petronet L 10/6/2011 3.92
1.09 1602 20099 Petronet L 13/06/2011 3.94
1.08 1603 20099 Petronet L 14/06/2011 3.96
1.08 1604 20099 Petronet L 15/06/2011 3.96
1.05 1605 20099 Petronet L 16/06/2011 4.02
1.03 1606 20099 Petronet L 17/06/2011 3.93
0.98 1607 20099 Petronet L 20/06/2011 3.92
0.99 1608 20099 Petronet L 21/06/2011 4
0.98 1609 20099 Petronet L 22/06/2011 3.94
0.98 1610 20099 Petronet L 23/06/2011 3.91
1.02 1611 20099 Petronet L 24/06/2011 4.03
1.04 1612 20099 Petronet L 27/06/2011 3.96
1.04 1613 20099 Petronet L 28/06/2011 3.95
1.09 1614 20099 Petronet L 29/06/2011 3.87
1.07 1615 20099 Petronet L 30/06/2011 3.8
1.07 1616 20099 Petronet L 1/7/2011 3.8
1.07 1617 20099 Petronet L 4/7/2011 3.89
1.07 1618 20099 Petronet L 5/7/2011 3.92
1.07 1619 20099 Petronet L 6/7/2011 3.96
1.08 1620 20099 Petronet L 7/7/2011 3.98
1.08 1621 20099 Petronet L 8/7/2011 3.98
1.07 1622 20099 Petronet L 11/7/2011 4
1.04 1623 20099 Petronet L 12/7/2011 3.97
1.05 1624 20099 Petronet L 13/07/2011 4.04
1.11 1625 20099 Petronet L 14/07/2011 4.06
1.11 1626 20099 Petronet L 15/07/2011 4.07
1.12 1627 20099 Petronet L 18/07/2011 4.08
1.11 1628 20099 Petronet L 19/07/2011 4.15
1.11 1629 20099 Petronet L 20/07/2011 4.3
1.11 1630 20099 Petronet L 21/07/2011 4.71
1.11 1631 20099 Petronet L 22/07/2011 4.91
1.15 1632 20099 Petronet L 25/07/2011 4.82
1.13 1633 20099 Petronet L 26/07/2011 4.81
1.09 1634 20099 Petronet L 27/07/2011 4.93
1.1 1635 20099 Petronet L 28/07/2011 5.04
1.04 1636 20099 Petronet L 29/07/2011 4.81
1.04 1637 20099 Petronet L 1/8/2011 4.84
0.99 1638 20099 Petronet L 2/8/2011 4.8
1 1639 20099 Petronet L 3/8/2011 4.79
0.98 1640 20099 Petronet L 4/8/2011 4.73
0.97 1641 20099 Petronet L 5/8/2011 4.87
0.95 1642 20099 Petronet L 8/8/2011 4.8
1 1643 20099 Petronet L 9/8/2011 4.79
1.03 1644 20099 Petronet L 10/8/2011 4.75
1.03 1645 20099 Petronet L 11/8/2011 4.68
1.02 1646 20099 Petronet L 12/8/2011 4.68
1 1647 20099 Petronet L 16/08/2011 4.62
0.96 1648 20099 Petronet L 17/08/2011 4.72
0.94 1649 20099 Petronet L 18/08/2011 4.58
0.92 1650 20099 Petronet L 19/08/2011 4.77
0.95 1651 20099 Petronet L 22/08/2011 4.89
0.97 1652 20099 Petronet L 23/08/2011 5.12
0.96 1653 20099 Petronet L 24/08/2011 5.01
0.94 1654 20099 Petronet L 25/08/2011 4.78
0.92 1655 20099 Petronet L 26/08/2011 4.73
0.95 1656 20099 Petronet L 29/08/2011 4.78
0.95 1657 20099 Petronet L 30/08/2011 4.88
0.97 1658 20099 Petronet L 2/9/2011 4.98
0.98 1659 20099 Petronet L 5/9/2011 4.91
0.99 1660 20099 Petronet L 6/9/2011 4.94
1.02 1661 20099 Petronet L 7/9/2011 4.86
1.02 1662 20099 Petronet L 8/9/2011 4.93
1 1663 20099 Petronet L 9/9/2011 4.87
0.97 1664 20099 Petronet L 12/9/2011 4.99
0.96 1665 20099 Petronet L 13/09/2011 5
0.96 1666 20099 Petronet L 14/09/2011 4.96
0.95 1667 20099 Petronet L 15/09/2011 5
0.98 1668 20099 Petronet L 16/09/2011 4.97
0.96 1669 20099 Petronet L 19/09/2011 4.85
0.96 1670 20099 Petronet L 20/09/2011 4.9
0.98 1671 20099 Petronet L 21/09/2011 4.98
0.95 1672 20099 Petronet L 22/09/2011 4.67
0.94 1673 20099 Petronet L 23/09/2011 4.62
0.92 1674 20099 Petronet L 26/09/2011 4.34
0.94 1675 20099 Petronet L 27/09/2011 4.53
0.93 1676 20099 Petronet L 28/09/2011 4.37
0.92 1677 20099 Petronet L 29/09/2011 4.42
0.92 1678 20099 Petronet L 30/09/2011 4.47
0.89 1679 20099 Petronet L 3/10/2011 3.77
0.88 1680 20099 Petronet L 4/10/2011 3.77
0.88 1681 20099 Petronet L 5/10/2011 3.7
0.9 1682 20099 Petronet L 7/10/2011 3.63
0.91 1683 20099 Petronet L ### 3.62
0.9 1684 20099 Petronet L ### 3.69
0.91 1685 20099 Petronet L ### 3.75
0.92 1686 20099 Petronet L 13/10/2011 3.66
0.92 1687 20099 Petronet L 14/10/2011 3.66
0.92 1688 20099 Petronet L 17/10/2011 3.84
0.89 1689 20099 Petronet L 18/10/2011 3.79
0.92 1690 20099 Petronet L 19/10/2011 3.88
0.91 1691 20099 Petronet L 20/10/2011 3.85
0.9 1692 20099 Petronet L 21/10/2011 3.85
0.89 1693 20099 Petronet L 24/10/2011 3.81
0.9 1694 20099 Petronet L 25/10/2011 3.78
0.91 1695 20099 Petronet L 26/10/2011 3.82
0.94 1696 20099 Petronet L 28/10/2011 3.86
0.92 1697 20099 Petronet L 31/10/2011 3.78
0.92 1698 20099 Petronet L 1/11/2011 3.82
0.92 1699 20099 Petronet L 2/11/2011 3.82
0.97 1700 20099 Petronet L 3/11/2011 3.9
0.95 1701 20099 Petronet L 4/11/2011 4.01
0.96 1702 20099 Petronet L 8/11/2011 4.03
0.93 1703 20099 Petronet L 9/11/2011 3.95
0.89 1704 20099 Petronet L ### 3.94
0.82 1705 20099 Petronet L 14/11/2011 3.96
0.77 1706 20099 Petronet L 15/11/2011 3.91
0.72 1707 20099 Petronet L 16/11/2011 3.82
0.68 1708 20099 Petronet L 17/11/2011 3.75
0.64 1709 20099 Petronet L 18/11/2011 3.72
0.62 1710 20099 Petronet L 21/11/2011 3.66
0.63 1711 20099 Petronet L 22/11/2011 3.67
0.61 1712 20099 Petronet L 23/11/2011 3.65
0.61 1713 20099 Petronet L 24/11/2011 3.68
0.6 1714 20099 Petronet L 25/11/2011 3.63
0.61 1715 20099 Petronet L 28/11/2011 3.83
0.63 1716 20099 Petronet L 29/11/2011 3.86
0.62 1717 20099 Petronet L 30/11/2011 3.87
0.61 1718 20099 Petronet L 1/12/2011 3.8
0.66 1719 20099 Petronet L 2/12/2011 3.86
0.66 1720 20099 Petronet L 5/12/2011 3.93
0.67 1721 20099 Petronet L 7/12/2011 3.75
0.65 1722 20099 Petronet L 8/12/2011 3.67
0.64 1723 20099 Petronet L 9/12/2011 3.73
0.61 1724 20099 Petronet L ### 3.59
0.61 1725 20099 Petronet L 13/12/2011 3.7
0.61 1726 20099 Petronet L 14/12/2011 3.73
0.59 1727 20099 Petronet L 15/12/2011 3.78
0.56 1728 20099 Petronet L 16/12/2011 3.76
0.54 1729 20099 Petronet L 19/12/2011 3.76
0.52 1730 20099 Petronet L 20/12/2011 3.77
0.52 1731 20099 Petronet L 21/12/2011 3.75
0.53 1732 20099 Petronet L 22/12/2011 3.78
0.53 1733 20099 Petronet L 23/12/2011 3.78
0.54 1734 20099 Petronet L 26/12/2011 3.79
0.53 1735 20099 Petronet L 27/12/2011 3.78
0.52 1736 20099 Petronet L 28/12/2011 3.75
0.51 1737 20099 Petronet L 29/12/2011 3.75
0.51 1738 20099 Petronet L 30/12/2011 3.65
0.52 1739 20099 Petronet L 2/1/2012 3.65
0.54 1740 20099 Petronet L 3/1/2012 3.72
0.55 1741 20099 Petronet L 4/1/2012 3.68
0.55 1742 20099 Petronet L 5/1/2012 3.76
0.54 1743 20099 Petronet L 6/1/2012 3.75
0.55 1744 20099 Petronet L 7/1/2012 3.75
0.56 1745 20099 Petronet L 9/1/2012 3.74
0.57 1746 20099 Petronet L 10/1/2012 3.82
0.59 1747 20099 Petronet L 11/1/2012 3.79
0.6 1748 20099 Petronet L 12/1/2012 3.87
0.6 1749 20099 Petronet L 13/01/2012 3.67
0.6 1750 20099 Petronet L 16/01/2012 3.67
0.61 1751 20099 Petronet L 17/01/2012 3.7
0.61 1752 20099 Petronet L 18/01/2012 3.66
0.64 1753 20099 Petronet L 19/01/2012 3.7
0.62 1754 20099 Petronet L 20/01/2012 3.7
0.62 1755 20099 Petronet L 23/01/2012 3.75
0.64 1756 20099 Petronet L 24/01/2012 3.75
0.65 1757 20099 Petronet L 25/01/2012 3.85
0.68 1758 20099 Petronet L 27/01/2012 3.84
0.64 1759 20099 Petronet L 30/01/2012 3.78
0.64 1760 20099 Petronet L 31/01/2012 3.86
0.64 1761 20099 Petronet L 1/2/2012 3.86
0.67 1762 20099 Petronet L 2/2/2012 3.93
0.7 1763 20099 Petronet L 3/2/2012 3.87
0.71 1764 20099 Petronet L 6/2/2012 3.87
0.69 1765 20099 Petronet L 7/2/2012 3.87
0.71 1766 20099 Petronet L 8/2/2012 3.97
0.72 1767 20099 Petronet L 9/2/2012 4.02
0.72 1768 20099 Petronet L 10/2/2012 3.91
0.7 1769 20099 Petronet L 13/02/2012 3.89
0.74 1770 20099 Petronet L 14/02/2012 3.9
0.8 1771 20099 Petronet L 15/02/2012 3.94
0.83 1772 20099 Petronet L 16/02/2012 3.92
0.85 1773 20099 Petronet L 17/02/2012 4.1
0.87 1774 20099 Petronet L 21/02/2012 4.03
0.84 1775 20099 Petronet L 22/02/2012 3.85
0.8 1776 20099 Petronet L 23/02/2012 3.78
0.78 1777 20099 Petronet L 24/02/2012 3.79
0.72 1778 20099 Petronet L 27/02/2012 3.8
0.77 1779 20099 Petronet L 28/02/2012 3.93
0.78 1780 20099 Petronet L 29/02/2012 3.96
0.75 1781 20099 Petronet L 1/3/2012 3.9
0.75 1782 20099 Petronet L 2/3/2012 3.87
0.75 1783 20099 Petronet L 3/3/2012 3.88
0.75 1784 20099 Petronet L 5/3/2012 3.8
0.71 1785 20099 Petronet L 6/3/2012 3.8
0.69 1786 20099 Petronet L 7/3/2012 3.81
0.73 1787 20099 Petronet L 9/3/2012 3.88
0.75 1788 20099 Petronet L 12/3/2012 3.87
0.79 1789 20099 Petronet L 13/03/2012 3.81
0.82 1790 20099 Petronet L 14/03/2012 3.83
0.79 1791 20099 Petronet L 15/03/2012 3.83
0.78 1792 20099 Petronet L 16/03/2012 3.81
0.76 1793 20099 Petronet L 19/03/2012 3.8
0.8 1794 20099 Petronet L 20/03/2012 3.8
0.82 1795 20099 Petronet L 21/03/2012 3.79
0.79 1796 20099 Petronet L 22/03/2012 3.8
0.81 1797 20099 Petronet L 23/03/2012 3.84
0.78 1798 20099 Petronet L 26/03/2012 3.78
0.78 1799 20099 Petronet L 27/03/2012 3.8
0.77 1800 20099 Petronet L 28/03/2012 3.84
0.77 1801 20099 Petronet L 29/03/2012 3.91
0.8 1802 20099 Petronet L 30/03/2012 3.94
0.88 1803 20099 Petronet L 2/4/2012 3.69
0.89 1804 20099 Petronet L 3/4/2012 3.65
0.88 1805 20099 Petronet L 4/4/2012 3.67
0.84 1806 20099 Petronet L 9/4/2012 3.51
0.82 1807 20099 Petronet L 10/4/2012 3.4
0.83 1808 20099 Petronet L 11/4/2012 3.35
0.85 1809 20099 Petronet L 12/4/2012 3.36
0.84 1810 20099 Petronet L 13/04/2012 3.43
0.84 1811 20099 Petronet L 16/04/2012 3.48
0.88 1812 20099 Petronet L 17/04/2012 3.45
0.87 1813 20099 Petronet L 18/04/2012 3.44
0.87 1814 20099 Petronet L 19/04/2012 3.38
0.84 1815 20099 Petronet L 20/04/2012 3.26
0.81 1816 20099 Petronet L 23/04/2012 3.15
0.78 1817 20099 Petronet L 24/04/2012 3.13
0.77 1818 20099 Petronet L 25/04/2012 2.97
0.76 1819 20099 Petronet L 26/04/2012 2.93
0.77 1820 20099 Petronet L 27/04/2012 2.97
0.77 1821 20099 Petronet L 28/04/2012 2.99
0.79 1822 20099 Petronet L 30/04/2012 2.95
0.79 1823 20099 Petronet L 2/5/2012 2.87
0.77 1824 20099 Petronet L 3/5/2012 2.79
0.75 1825 20099 Petronet L 4/5/2012 2.83
0.76 1826 20099 Petronet L 7/5/2012 2.89
0.74 1827 20099 Petronet L 8/5/2012 3.02
0.73 1828 20099 Petronet L 9/5/2012 2.93
0.71 1829 20099 Petronet L 10/5/2012 2.96
0.69 1830 20099 Petronet L 11/5/2012 2.96
0.67 1831 20099 Petronet L 14/05/2012 2.85
0.68 1832 20099 Petronet L 15/05/2012 2.82
0.67 1833 20099 Petronet L 16/05/2012 2.79
0.68 1834 20099 Petronet L 17/05/2012 2.68
0.68 1835 20099 Petronet L 18/05/2012 2.65
0.7 1836 20099 Petronet L 21/05/2012 2.76
0.7 1837 20099 Petronet L 22/05/2012 2.81
0.7 1838 20099 Petronet L 23/05/2012 2.74
0.71 1839 20099 Petronet L 24/05/2012 2.81
0.71 1840 20099 Petronet L 25/05/2012 2.77
0.72 1841 20099 Petronet L 28/05/2012 2.8
0.73 1842 20099 Petronet L 29/05/2012 2.75
0.74 1843 20099 Petronet L 30/05/2012 2.73
0.73 1844 20099 Petronet L 31/05/2012 2.73
0.72 1845 20099 Petronet L 1/6/2012 2.96
0.72 1846 20099 Petronet L 4/6/2012 2.78
0.74 1847 20099 Petronet L 5/6/2012 2.81
0.76 1848 20099 Petronet L 6/6/2012 2.89
0.77 1849 20099 Petronet L 7/6/2012 2.84
0.79 1850 20099 Petronet L 8/6/2012 2.89
0.78 1851 20099 Petronet L 11/6/2012 2.86
0.79 1852 20099 Petronet L 12/6/2012 2.83
0.78 1853 20099 Petronet L 13/06/2012 2.89
0.76 1854 20099 Petronet L 14/06/2012 2.81
0.77 1855 20099 Petronet L 15/06/2012 2.8
0.75 1856 20099 Petronet L 18/06/2012 2.81
0.76 1857 20099 Petronet L 19/06/2012 2.74
0.77 1858 20099 Petronet L 20/06/2012 2.76
0.79 1859 20099 Petronet L 21/06/2012 2.9
0.78 1860 20099 Petronet L 22/06/2012 2.95
0.78 1861 20099 Petronet L 25/06/2012 2.97
0.8 1862 20099 Petronet L 26/06/2012 2.99
0.82 1863 20099 Petronet L 27/06/2012 3.02
0.82 1864 20099 Petronet L 28/06/2012 3.08
0.85 1865 20099 Petronet L 29/06/2012 3.05
0.85 1866 20099 Petronet L 2/7/2012 3.07
0.83 1867 20099 Petronet L 3/7/2012 3.12
0.85 1868 20099 Petronet L 4/7/2012 3.17
0.85 1869 20099 Petronet L 5/7/2012 3.17
0.84 1870 20099 Petronet L 6/7/2012 3.11
0.81 1871 20099 Petronet L 9/7/2012 3.06
0.85 1872 20099 Petronet L 10/7/2012 3.12
0.85 1873 20099 Petronet L 11/7/2012 3.11
0.83 1874 20099 Petronet L 12/7/2012 3.12
0.82 1875 20099 Petronet L 13/07/2012 3.15
0.81 1876 20099 Petronet L 16/07/2012 3.13
0.79 1877 20099 Petronet L 17/07/2012 3.11
0.8 1878 20099 Petronet L 18/07/2012 3.12
0.8 1879 20099 Petronet L 19/07/2012 3.15
0.78 1880 20099 Petronet L 20/07/2012 3.15
0.76 1881 20099 Petronet L 23/07/2012 3.07
0.76 1882 20099 Petronet L 24/07/2012 3.05
0.74 1883 20099 Petronet L 25/07/2012 3.03
0.74 1884 20099 Petronet L 26/07/2012 3.01
0.72 1885 20099 Petronet L 27/07/2012 3.02
0.75 1886 20099 Petronet L 30/07/2012 3.13
0.74 1887 20099 Petronet L 31/07/2012 3.12
0.77 1888 20099 Petronet L 1/8/2012 3.1
0.78 1889 20099 Petronet L 2/8/2012 3.11
0.77 1890 20099 Petronet L 3/8/2012 3.11
0.79 1891 20099 Petronet L 6/8/2012 3.17
0.8 1892 20099 Petronet L 7/8/2012 3.18
0.79 1893 20099 Petronet L 8/8/2012 3.16
0.78 1894 20099 Petronet L 9/8/2012 3.16
0.8 1895 20099 Petronet L 10/8/2012 3.22
0.8 1896 20099 Petronet L 13/08/2012 3.23
0.78 1897 20099 Petronet L 14/08/2012 3.28
0.79 1898 20099 Petronet L 16/08/2012 3.22
0.76 1899 20099 Petronet L 17/08/2012 3.21
0.76 1900 20099 Petronet L 21/08/2012 3.2
0.76 1901 20099 Petronet L 22/08/2012 3.22
0.76 1902 20099 Petronet L 23/08/2012 3.22
0.76 1903 20099 Petronet L 24/08/2012 3.24
0.75 1904 20099 Petronet L 27/08/2012 3.2
0.74 1905 20099 Petronet L 28/08/2012 3.27
0.73 1906 20099 Petronet L 29/08/2012 3.22
0.72 1907 20099 Petronet L 30/08/2012 3.2
0.73 1908 20099 Petronet L 31/08/2012 3.24
0.73 1909 20099 Petronet L 3/9/2012 3.35
0.74 1910 20099 Petronet L 4/9/2012 3.38
0.72 1911 20099 Petronet L 5/9/2012 3.37
0.71 1912 20099 Petronet L 6/9/2012 3.34
0.72 1913 20099 Petronet L 7/9/2012 3.38
0.73 1914 20099 Petronet L 8/9/2012 3.37
0.72 1915 20099 Petronet L 10/9/2012 3.45
0.71 1916 20099 Petronet L 11/9/2012 3.45
0.7 1917 20099 Petronet L 12/9/2012 3.55
 0.7 1918 20099 Petronet L 13/09/2012 3.59
0.72 1919 20099 Petronet L 14/09/2012 3.53
0.77 1920 20099 Petronet L 17/09/2012 3.55
0.8 1921 20099 Petronet L 18/09/2012 3.57
0.81 1922 20099 Petronet L 20/09/2012 3.57
0.87 1923 20099 Petronet L 21/09/2012 3.52
0.89 1924 20099 Petronet L 24/09/2012 3.44
0.9 1925 20099 Petronet L 25/09/2012 3.46
0.9 1926 20099 Petronet L 26/09/2012 3.43
0.89 1927 20099 Petronet L 27/09/2012 3.35
0.93 1928 20099 Petronet L 28/09/2012 3.37
0.89 1929 20099 Petronet L 1/10/2012 2.94
0.91 1930 20099 Petronet L 3/10/2012 2.95
0.91 1931 20099 Petronet L 4/10/2012 2.95
0.89 1932 20099 Petronet L 5/10/2012 2.91
0.88 1933 20099 Petronet L 8/10/2012 2.95
0.9 1934 20099 Petronet L 9/10/2012 2.99
0.87 1935 20099 Petronet L ### 2.97
0.88 1936 20099 Petronet L ### 2.94
0.89 1937 20099 Petronet L ### 2.98
0.88 1938 20099 Petronet L 15/10/2012 3
0.86 1939 20099 Petronet L 16/10/2012 2.99
0.85 1940 20099 Petronet L 17/10/2012 2.98
0.86 1941 20099 Petronet L 18/10/2012 3.05
0.86 1942 20099 Petronet L 19/10/2012 3.09
0.86 1943 20099 Petronet L 22/10/2012 3.02
0.84 1944 20099 Petronet L 23/10/2012 3
0.82 1945 20099 Petronet L 25/10/2012 3.02
0.81 1946 20099 Petronet L 26/10/2012 3.04
0.81 1947 20099 Petronet L 29/10/2012 3.03
0.8 1948 20099 Petronet L 30/10/2012 3.04
0.81 1949 20099 Petronet L 31/10/2012 3.07
0.83 1950 20099 Petronet L 1/11/2012 3.05
0.87 1951 20099 Petronet L 2/11/2012 3.14
0.87 1952 20099 Petronet L 5/11/2012 3.14
0.89 1953 20099 Petronet L 6/11/2012 3.12
0.88 1954 20099 Petronet L 7/11/2012 3.12
0.89 1955 20099 Petronet L 8/11/2012 3.08
0.87 1956 20099 Petronet L 9/11/2012 3.03
0.89 1957 20099 Petronet L ### 3.04
0.89 1958 20099 Petronet L 13/11/2012 3.04
0.91 1959 20099 Petronet L 15/11/2012 2.93
0.9 1960 20099 Petronet L 16/11/2012 2.9
0.87 1961 20099 Petronet L 19/11/2012 2.93
0.87 1962 20099 Petronet L 20/11/2012 2.92
0.87 1963 20099 Petronet L 21/11/2012 2.88
0.9 1964 20099 Petronet L 22/11/2012 2.85
0.9 1965 20099 Petronet L 23/11/2012 2.83
0.88 1966 20099 Petronet L 26/11/2012 2.86
0.9 1967 20099 Petronet L 27/11/2012 2.93
0.9 1968 20099 Petronet L 29/11/2012 2.91
0.92 1969 20099 Petronet L 30/11/2012 2.97
0.97 1970 20099 Petronet L 3/12/2012 2.98
0.96 1971 20099 Petronet L 4/12/2012 2.95
0.95 1972 20099 Petronet L 5/12/2012 2.93
0.98 1973 20099 Petronet L 6/12/2012 2.95
0.97 1974 20099 Petronet L 7/12/2012 2.97
0.96 1975 20099 Petronet L ### 2.96
0.95 1976 20099 Petronet L ### 2.94
0.94 1977 20099 Petronet L ### 2.99
0.92 1978 20099 Petronet L 13/12/2012 2.95
0.93 1979 20099 Petronet L 14/12/2012 2.93
0.93 1980 20099 Petronet L 17/12/2012 2.91
0.96 1981 20099 Petronet L 18/12/2012 2.96
0.96 1982 20099 Petronet L 19/12/2012 2.95
0.96 1983 20099 Petronet L 20/12/2012 2.96
0.94 1984 20099 Petronet L 21/12/2012 2.94
0.93 1985 20099 Petronet L 24/12/2012 2.9
0.94 1986 20099 Petronet L 26/12/2012 2.92
0.93 1987 20099 Petronet L 27/12/2012 2.9
0.93 1988 20099 Petronet L 28/12/2012 2.91
0.94 1989 20099 Petronet L 31/12/2012 2.87
0.97 1990 20099 Petronet L 1/1/2013 2.89
0.97 1991 20099 Petronet L 2/1/2013 2.93
0.99 1992 20099 Petronet L 3/1/2013 2.94
1 1993 20099 Petronet L 4/1/2013 2.98
1 1994 20099 Petronet L 7/1/2013 3.03
0.99 1995 20099 Petronet L 8/1/2013 3.04
1.01 1996 20099 Petronet L 9/1/2013 3.02
1 1997 20099 Petronet L 10/1/2013 3.04
0.97 1998 20099 Petronet L 11/1/2013 2.95
1.01 1999 20099 Petronet L 14/01/2013 3.01
1 2000 20099 Petronet L 15/01/2013 3
0.98 2001 20099 Petronet L 16/01/2013 2.96
1.01 2002 20099 Petronet L 17/01/2013 2.92
1.01 2003 20099 Petronet L 18/01/2013 2.92
1.02 2004 20099 Petronet L 21/01/2013 2.89
1 2005 20099 Petronet L 22/01/2013 2.87
1 2006 20099 Petronet L 23/01/2013 2.83
0.98 2007 20099 Petronet L 24/01/2013 2.81
1 2008 20099 Petronet L 25/01/2013 2.82
1 2009 20099 Petronet L 28/01/2013 2.84
1.01 2010 20099 Petronet L 29/01/2013 2.79
0.99 2011 20099 Petronet L 30/01/2013 2.77
0.97 2012 20099 Petronet L 31/01/2013 2.77
0.94 2013 20099 Petronet L 1/2/2013 2.75
0.95 2014 20099 Petronet L 4/2/2013 2.75
0.94 2015 20099 Petronet L 5/2/2013 2.71
0.94 2016 20099 Petronet L 6/2/2013 2.66
0.91 2017 20099 Petronet L 7/2/2013 2.69
0.89 2018 20099 Petronet L 8/2/2013 2.65
0.92 2019 20099 Petronet L 11/2/2013 2.62
0.91 2020 20099 Petronet L 12/2/2013 2.62
0.9 2021 20099 Petronet L 13/02/2013 2.69
0.9 2022 20099 Petronet L 14/02/2013 2.77
0.88 2023 20099 Petronet L 15/02/2013 2.74
0.88 2024 20099 Petronet L 18/02/2013 2.74
0.9 2025 20099 Petronet L 19/02/2013 2.77
0.88 2026 20099 Petronet L 20/02/2013 2.83
0.87 2027 20099 Petronet L 21/02/2013 2.74
0.88 2028 20099 Petronet L 22/02/2013 2.7
0.87 2029 20099 Petronet L 25/02/2013 2.69
0.85 2030 20099 Petronet L 26/02/2013 2.59
0.89 2031 20099 Petronet L 27/02/2013 2.64
0.83 2032 20099 Petronet L 28/02/2013 2.57
0.83 2033 20099 Petronet L 1/3/2013 2.59
0.79 2034 20099 Petronet L 4/3/2013 2.6
0.81 2035 20099 Petronet L 5/3/2013 2.66
0.83 2036 20099 Petronet L 6/3/2013 2.73
0.84 2037 20099 Petronet L 7/3/2013 2.68
0.84 2038 20099 Petronet L 8/3/2013 2.66
0.85 2039 20099 Petronet L 11/3/2013 2.71
0.83 2040 20099 Petronet L 12/3/2013 2.7
0.82 2041 20099 Petronet L 13/03/2013 2.65
0.82 2042 20099 Petronet L 14/03/2013 2.7
0.81 2043 20099 Petronet L 15/03/2013 2.68
0.78 2044 20099 Petronet L 18/03/2013 2.68
0.74 2045 20099 Petronet L 19/03/2013 2.7
0.72 2046 20099 Petronet L 20/03/2013 2.62
0.7 2047 20099 Petronet L 21/03/2013 2.59
0.7 2048 20099 Petronet L 22/03/2013 2.54
0.71 2049 20099 Petronet L 25/03/2013 2.5
0.74 2050 20099 Petronet L 26/03/2013 2.44
0.76 2051 20099 Petronet L 28/03/2013 2.48
0.76 2052 20099 Petronet L 1/4/2013 2.34
0.78 2053 20099 Petronet L 2/4/2013 2.42
0.78 2054 20099 Petronet L 3/4/2013 2.38
0.79 2055 20099 Petronet L 4/4/2013 2.35
0.77 2056 20099 Petronet L 5/4/2013 2.35
0.77 2057 20099 Petronet L 8/4/2013 2.36
0.78 2058 20099 Petronet L 9/4/2013 2.32
0.76 2059 20099 Petronet L 10/4/2013 2.3
0.74 2060 20099 Petronet L 11/4/2013 2.26
0.75 2061 20099 Petronet L 12/4/2013 2.27
0.74 2062 20099 Petronet L 15/04/2013 2.28
0.76 2063 20099 Petronet L 16/04/2013 2.27
0.74 2064 20099 Petronet L 17/04/2013 2.27
0.74 2065 20099 Petronet L 18/04/2013 2.25
0.77 2066 20099 Petronet L 22/04/2013 2.29
0.76 2067 20099 Petronet L 23/04/2013 2.27
0.78 2068 20099 Petronet L 25/04/2013 2.3
0.77 2069 20099 Petronet L 26/04/2013 2.29
0.76 2070 20099 Petronet L 29/04/2013 2.33
0.76 2071 20099 Petronet L 30/04/2013 2.35
0.77 2072 20099 Petronet L 2/5/2013 2.35
0.75 2073 20099 Petronet L 3/5/2013 2.34
0.75 2074 20099 Petronet L 6/5/2013 2.38
0.77 2075 20099 Petronet L 7/5/2013 2.39
0.79 2076 20099 Petronet L 8/5/2013 2.4
0.79 2077 20099 Petronet L 9/5/2013 2.42
0.77 2078 20099 Petronet L 10/5/2013 2.44
0.78 2079 20099 Petronet L 11/5/2013 2.45
0.76 2080 20099 Petronet L 13/05/2013 2.41
0.79 2081 20099 Petronet L 14/05/2013 2.42
0.8 2082 20099 Petronet L 15/05/2013 2.42
0.81 2083 20099 Petronet L 16/05/2013 2.42
0.8 2084 20099 Petronet L 17/05/2013 2.42
0.77 2085 20099 Petronet L 20/05/2013 2.43
0.74 2086 20099 Petronet L 21/05/2013 2.41
0.74 2087 20099 Petronet L 22/05/2013 2.39
0.72 2088 20099 Petronet L 23/05/2013 2.35
0.73 2089 20099 Petronet L 24/05/2013 2.35
0.73 2090 20099 Petronet L 27/05/2013 2.37
0.74 2091 20099 Petronet L 28/05/2013 2.41
0.73 2092 20099 Petronet L 29/05/2013 2.41
0.73 2093 20099 Petronet L 30/05/2013 2.41
0.71 2094 20099 Petronet L 31/05/2013 2.4
0.7 2095 20099 Petronet L 3/6/2013 2.37
0.72 2096 20099 Petronet L 4/6/2013 2.37
0.74 2097 20099 Petronet L 5/6/2013 2.38
0.74 2098 20099 Petronet L 6/6/2013 2.4
0.72 2099 20099 Petronet L 7/6/2013 2.39
0.69 2100 20099 Petronet L 10/6/2013 2.36
0.67 2101 20099 Petronet L 11/6/2013 2.3
0.68 2102 20099 Petronet L 12/6/2013 2.28
0.65 2103 20099 Petronet L 13/06/2013 2.22
0.67 2104 20099 Petronet L 14/06/2013 2.23
0.67 2105 20099 Petronet L 17/06/2013 2.2
0.67 2106 20099 Petronet L 18/06/2013 2.23
0.67 2107 20099 Petronet L 19/06/2013 2.18
0.64 2108 20099 Petronet L 20/06/2013 2.12
0.61 2109 20099 Petronet L 21/06/2013 2.08
0.58 2110 20099 Petronet L 24/06/2013 1.99
0.59 2111 20099 Petronet L 25/06/2013 2.03
0.59 2112 20099 Petronet L 26/06/2013 1.99
0.58 2113 20099 Petronet L 27/06/2013 2.02
0.63 2114 20099 Petronet L 28/06/2013 2.1
0.65 2115 20099 Petronet L 1/7/2013 2.15
0.63 2116 20099 Petronet L 2/7/2013 2.11
0.6 2117 20099 Petronet L 3/7/2013 2.04
0.63 2118 20099 Petronet L 4/7/2013 2.11
0.62 2119 20099 Petronet L 5/7/2013 2.09
0.62 2120 20099 Petronet L 8/7/2013 2.12
0.63 2121 20099 Petronet L 9/7/2013 2.15
0.62 2122 20099 Petronet L 10/7/2013 2.14
0.63 2123 20099 Petronet L 11/7/2013 2.17
0.61 2124 20099 Petronet L 12/7/2013 2.17
0.6 2125 20099 Petronet L 15/07/2013 2.23
0.61 2126 20099 Petronet L 16/07/2013 2.22
0.61 2127 20099 Petronet L 17/07/2013 2.14
0.63 2128 20099 Petronet L 18/07/2013 2.12
0.62 2129 20099 Petronet L 19/07/2013 2.11
0.62 2130 20099 Petronet L 22/07/2013 2.13
0.63 2131 20099 Petronet L 23/07/2013 2.11
0.61 2132 20099 Petronet L 24/07/2013 2.08
0.6 2133 20099 Petronet L 25/07/2013 2.08
0.61 2134 20099 Petronet L 26/07/2013 2.02
0.61 2135 20099 Petronet L 29/07/2013 2
0.59 2136 20099 Petronet L 30/07/2013 1.94
0.57 2137 20099 Petronet L 31/07/2013 1.95
0.54 2138 20099 Petronet L 1/8/2013 1.97
0.51 2139 20099 Petronet L 2/8/2013 1.95
0.51 2140 20099 Petronet L 5/8/2013 2.02
0.51 2141 20099 Petronet L 6/8/2013 1.97
0.51 2142 20099 Petronet L 7/8/2013 1.98
0.53 2143 20099 Petronet L 8/8/2013 1.99
0.54 2144 20099 Petronet L 12/8/2013 2.01
0.55 2145 20099 Petronet L 13/08/2013 2.08
0.58 2146 20099 Petronet L 14/08/2013 2.15
0.55 2147 20099 Petronet L 16/08/2013 2.09
0.54 2148 20099 Petronet L 19/08/2013 2.05
0.53 2149 20099 Petronet L 20/08/2013 2.17
0.51 2150 20099 Petronet L 21/08/2013 2.09
0.51 2151 20099 Petronet L 22/08/2013 2.09
0.52 2152 20099 Petronet L 23/08/2013 2.1
0.55 2153 20099 Petronet L 26/08/2013 2.13
0.53 2154 20099 Petronet L 27/08/2013 2.1
0.54 2155 20099 Petronet L 28/08/2013 1.98
0.54 2156 20099 Petronet L 29/08/2013 2.01
0.54 2157 20099 Petronet L 30/08/2013 2.05
0.58 2158 20099 Petronet L 2/9/2013 2.08
0.56 2159 20099 Petronet L 3/9/2013 2.04
0.58 2160 20099 Petronet L 4/9/2013 2.02
0.59 2161 20099 Petronet L 5/9/2013 1.98
0.59 2162 20099 Petronet L 6/9/2013 1.97
0.6 2163 20099 Petronet L 10/9/2013 1.97
0.59 2164 20099 Petronet L 11/9/2013 1.99
0.59 2165 20099 Petronet L 12/9/2013 2
0.6 2166 20099 Petronet L 13/09/2013 2
0.58 2167 20099 Petronet L 16/09/2013 2
0.58 2168 20099 Petronet L 17/09/2013 1.98
0.58 2169 20099 Petronet L 18/09/2013 1.98
0.6 2170 20099 Petronet L 19/09/2013 2.07
0.56 2171 20099 Petronet L 20/09/2013 2.11
0.55 2172 20099 Petronet L 23/09/2013 2.07
0.56 2173 20099 Petronet L 24/09/2013 2.07
0.57 2174 20099 Petronet L 25/09/2013 2.08
0.58 2175 20099 Petronet L 26/09/2013 2.05
0.58 2176 20099 Petronet L 27/09/2013 2.07
0.59 2177 20099 Petronet L 30/09/2013 2
0.59 2178 20099 Petronet L 1/10/2013 2
0.6 2179 20099 Petronet L 3/10/2013 2.04
0.61 2180 20099 Petronet L 4/10/2013 2.08
0.65 2181 20099 Petronet L 7/10/2013 2.12
0.64 2182 20099 Petronet L 8/10/2013 2.11
0.68 2183 20099 Petronet L 9/10/2013 2.12
0.7 2184 20099 Petronet L ### 2.16
0.7 2185 20099 Petronet L ### 2.13
0.7 2186 20099 Petronet L 14/10/2013 2.11
0.69 2187 20099 Petronet L 15/10/2013 2.11
0.7 2188 20099 Petronet L 17/10/2013 1.94
0.7 2189 20099 Petronet L 18/10/2013 1.99
0.71 2190 20099 Petronet L 21/10/2013 1.92
0.73 2191 20099 Petronet L 22/10/2013 1.94
0.73 2192 20099 Petronet L 23/10/2013 1.98
0.71 2193 20099 Petronet L 24/10/2013 2
0.68 2194 20099 Petronet L 25/10/2013 1.94
0.67 2195 20099 Petronet L 28/10/2013 1.9
0.7 2196 20099 Petronet L 29/10/2013 1.92
0.71 2197 20099 Petronet L 30/10/2013 1.9
0.71 2198 20099 Petronet L 31/10/2013 1.92
0.72 2199 20099 Petronet L 1/11/2013 1.94
0.75 2200 20099 Petronet L 3/11/2013 1.94
0.74 2201 20099 Petronet L 5/11/2013 1.96
0.77 2202 20099 Petronet L 6/11/2013 1.97
0.73 2203 20099 Petronet L 7/11/2013 1.94
0.73 2204 20099 Petronet L 8/11/2013 1.93
0.71 2205 20099 Petronet L ### 1.92
0.71 2206 20099 Petronet L ### 1.9
0.67 2207 20099 Petronet L 13/11/2013 1.85
0.71 2208 20099 Petronet L 14/11/2013 1.88
0.71 2209 20099 Petronet L 18/11/2013 1.89
0.73 2210 20099 Petronet L 19/11/2013 1.92
0.73 2211 20099 Petronet L 20/11/2013 1.93
0.7 2212 20099 Petronet L 21/11/2013 1.91
0.7 2213 20099 Petronet L 22/11/2013 1.91
0.7 2214 20099 Petronet L 25/11/2013 1.93
0.73 2215 20099 Petronet L 26/11/2013 1.88
0.76 2216 20099 Petronet L 27/11/2013 1.95
0.77 2217 20099 Petronet L 28/11/2013 1.97
0.78 2218 20099 Petronet L 29/11/2013 2.04
0.78 2219 20099 Petronet L 2/12/2013 2.07
0.76 2220 20099 Petronet L 3/12/2013 2.09
0.76 2221 20099 Petronet L 4/12/2013 2.07
0.77 2222 20099 Petronet L 5/12/2013 2.05
0.77 2223 20099 Petronet L 6/12/2013 2.05
0.77 2224 20099 Petronet L 9/12/2013 2.05
0.77 2225 20099 Petronet L ### 2.05
0.76 2226 20099 Petronet L ### 1.98
0.75 2227 20099 Petronet L ### 1.96
0.75 2228 20099 Petronet L 13/12/2013 1.88
0.74 2229 20099 Petronet L 16/12/2013 1.86
0.76 2230 20099 Petronet L 17/12/2013 1.81
0.77 2231 20099 Petronet L 18/12/2013 1.86
0.78 2232 20099 Petronet L 19/12/2013 1.83
0.8 2233 20099 Petronet L 20/12/2013 1.85
0.79 2234 20099 Petronet L 23/12/2013 1.88
0.79 2235 20099 Petronet L 24/12/2013 1.88
0.81 2236 20099 Petronet L 26/12/2013 1.89
0.81 2237 20099 Petronet L 27/12/2013 1.88
0.8 2238 20099 Petronet L 30/12/2013 1.87
0.81 2239 20099 Petronet L 31/12/2013 1.88
0.8 2240 20099 Petronet L 1/1/2014 1.91
0.75 2241 20099 Petronet L 2/1/2014 1.87
0.74 2242 20099 Petronet L 3/1/2014 1.88
0.76 2243 20099 Petronet L 6/1/2014 1.91
0.74 2244 20099 Petronet L 7/1/2014 1.87
0.75 2245 20099 Petronet L 8/1/2014 1.89
0.73 2246 20099 Petronet L 9/1/2014 1.85
0.72 2247 20099 Petronet L 10/1/2014 1.81
0.7 2248 20099 Petronet L 13/01/2014 1.81
0.71 2249 20099 Petronet L 14/01/2014 1.81
0.73 2250 20099 Petronet L 15/01/2014 1.83
0.74 2251 20099 Petronet L 16/01/2014 1.78
0.7 2252 20099 Petronet L 17/01/2014 1.78
0.74 2253 20099 Petronet L 20/01/2014 1.77
0.73 2254 20099 Petronet L 21/01/2014 1.74
0.73 2255 20099 Petronet L 22/01/2014 1.73
0.73 2256 20099 Petronet L 23/01/2014 1.74
0.71 2257 20099 Petronet L 24/01/2014 1.71
0.68 2258 20099 Petronet L 27/01/2014 1.61
0.7 2259 20099 Petronet L 28/01/2014 1.61
0.68 2260 20099 Petronet L 29/01/2014 1.62
0.67 2261 20099 Petronet L 30/01/2014 1.62
0.68 2262 20099 Petronet L 31/01/2014 1.7
0.66 2263 20099 Petronet L 3/2/2014 1.77
0.66 2264 20099 Petronet L 4/2/2014 1.78
0.67 2265 20099 Petronet L 5/2/2014 1.78
0.68 2266 20099 Petronet L 6/2/2014 1.79
0.68 2267 20099 Petronet L 7/2/2014 1.81
0.68 2268 20099 Petronet L 10/2/2014 1.85
0.67 2269 20099 Petronet L 11/2/2014 1.82
0.67 2270 20099 Petronet L 12/2/2014 1.82
0.66 2271 20099 Petronet L 13/02/2014 1.8
0.65 2272 20099 Petronet L 14/02/2014 1.79
0.67 2273 20099 Petronet L 17/02/2014 1.77
0.69 2274 20099 Petronet L 18/02/2014 1.78
0.69 2275 20099 Petronet L 19/02/2014 1.79
0.69 2276 20099 Petronet L 20/02/2014 1.79
0.7 2277 20099 Petronet L 21/02/2014 1.81
0.71 2278 20099 Petronet L 24/02/2014 1.82
0.72 2279 20099 Petronet L 25/02/2014 1.84
0.74 2280 20099 Petronet L 26/02/2014 1.85
0.76 2281 20099 Petronet L 28/02/2014 1.87
0.76 2282 20099 Petronet L 3/3/2014 1.89
0.77 2283 20099 Petronet L 4/3/2014 1.91
0.76 2284 20099 Petronet L 5/3/2014 1.93
0.78 2285 20099 Petronet L 6/3/2014 1.96
0.78 2286 20099 Petronet L 7/3/2014 1.96
0.77 2287 20099 Petronet L 10/3/2014 1.96
0.77 2288 20099 Petronet L 11/3/2014 1.96
0.77 2289 20099 Petronet L 12/3/2014 1.97
0.74 2290 20099 Petronet L 13/03/2014 1.97
0.73 2291 20099 Petronet L 14/03/2014 1.98
0.76 2292 20099 Petronet L 18/03/2014 1.97
0.76 2293 20099 Petronet L 19/03/2014 2.08
0.73 2294 20099 Petronet L 20/03/2014 2.06
0.74 2295 20099 Petronet L 21/03/2014 2.07
0.74 2296 20099 Petronet L 22/03/2014 2.06
0.75 2297 20099 Petronet L 24/03/2014 2.08
0.77 2298 20099 Petronet L 25/03/2014 2.09
0.77 2299 20099 Petronet L 26/03/2014 2.07
0.76 2300 20099 Petronet L 27/03/2014 2.09
0.81 2301 20099 Petronet L 28/03/2014 2.1
0.83 2302 20099 Petronet L 31/03/2014 2.12
0.81 2303 20099 Petronet L 1/4/2014 2.15
0.83 2304 20099 Petronet L 2/4/2014 2.16
0.83 2305 20099 Petronet L 3/4/2014 2.15
0.83 2306 20099 Petronet L 4/4/2014 2.16
0.83 2307 20099 Petronet L 7/4/2014 2.13
0.86 2308 20099 Petronet L 9/4/2014 2.18
0.88 2309 20099 Petronet L 10/4/2014 2.2
0.88 2310 20099 Petronet L 11/4/2014 2.18
0.87 2311 20099 Petronet L 15/04/2014 2.19
0.86 2312 20099 Petronet L 16/04/2014 2.18
0.87 2313 20099 Petronet L 17/04/2014 2.17
0.86 2314 20099 Petronet L 21/04/2014 2.16
0.84 2315 20099 Petronet L 22/04/2014 2.21
0.84 2316 20099 Petronet L 23/04/2014 2.25
0.83 2317 20099 Petronet L 25/04/2014 2.17
0.84 2318 20099 Petronet L 28/04/2014 2.11
0.82 2319 20099 Petronet L 29/04/2014 2.16
0.82 2320 20099 Petronet L 30/04/2014 2.18
0.83 2321 20099 Petronet L 2/5/2014 2.18
0.82 2322 20099 Petronet L 5/5/2014 2.2
0.81 2323 20099 Petronet L 6/5/2014 2.17
0.81 2324 20099 Petronet L 7/5/2014 2.18
0.81 2325 20099 Petronet L 8/5/2014 2.16
0.82 2326 20099 Petronet L 9/5/2014 2.16
0.85 2327 20099 Petronet L 12/5/2014 2.13
0.85 2328 20099 Petronet L 13/05/2014 2.12
0.88 2329 20099 Petronet L 14/05/2014 2.14
0.86 2330 20099 Petronet L 15/05/2014 2.08
0.91 2331 20099 Petronet L 16/05/2014 2.11
1.05 2332 20099 Petronet L 19/05/2014 2.3
1.04 2333 20099 Petronet L 20/05/2014 2.28
1.06 2334 20099 Petronet L 21/05/2014 2.37
1.06 2335 20099 Petronet L 22/05/2014 2.38
1.1 2336 20099 Petronet L 23/05/2014 2.4
1.04 2337 20099 Petronet L 26/05/2014 2.27
1.03 2338 20099 Petronet L 27/05/2014 2.24
1.07 2339 20099 Petronet L 28/05/2014 2.31
1.03 2340 20099 Petronet L 29/05/2014 2.22
1.01 2341 20099 Petronet L 30/05/2014 2.34
1.04 2342 20099 Petronet L 2/6/2014 2.37
1.04 2343 20099 Petronet L 3/6/2014 2.37
1.07 2344 20099 Petronet L 4/6/2014 2.34
1.09 2345 20099 Petronet L 5/6/2014 2.39
1.07 2346 20099 Petronet L 6/6/2014 2.42
1.14 2347 20099 Petronet L 9/6/2014 2.44
1.2 2348 20099 Petronet L 10/6/2014 2.38
1.18 2349 20099 Petronet L 11/6/2014 2.33
1.15 2350 20099 Petronet L 12/6/2014 2.41
1.09 2351 20099 Petronet L 13/06/2014 2.43
1.1 2352 20099 Petronet L 16/06/2014 2.46
1.12 2353 20099 Petronet L 17/06/2014 2.5
1.08 2354 20099 Petronet L 18/06/2014 2.46
1.06 2355 20099 Petronet L 19/06/2014 2.45
1.04 2356 20099 Petronet L 20/06/2014 2.51
1.05 2357 20099 Petronet L 23/06/2014 2.64
1.1 2358 20099 Petronet L 24/06/2014 2.81
1.11 2359 20099 Petronet L 25/06/2014 2.73
1.08 2360 20099 Petronet L 26/06/2014 2.6
1.1 2361 20099 Petronet L 27/06/2014 2.61
1.12 2362 20099 Petronet L 30/06/2014 2.64
1.13 2363 20099 Petronet L 1/7/2014 2.62
1.16 2364 20099 Petronet L 2/7/2014 2.59
1.15 2365 20099 Petronet L 3/7/2014 2.58
1.16 2366 20099 Petronet L 4/7/2014 2.68
1.15 2367 20099 Petronet L 7/7/2014 2.75
1.05 2368 20099 Petronet L 8/7/2014 2.74
1.02 2369 20099 Petronet L 9/7/2014 2.59
1.04 2370 20099 Petronet L 10/7/2014 2.66
0.95 2371 20099 Petronet L 11/7/2014 2.61
0.97 2372 20099 Petronet L 14/07/2014 2.58
1 2373 20099 Petronet L 15/07/2014 2.64
1.01 2374 20099 Petronet L 16/07/2014 2.69
1.04 2375 20099 Petronet L 17/07/2014 2.75
1.02 2376 20099 Petronet L 18/07/2014 2.81
1.01 2377 20099 Petronet L 21/07/2014 2.78
1 2378 20099 Petronet L 22/07/2014 2.71
0.98 2379 20099 Petronet L 23/07/2014 2.72
0.99 2380 20099 Petronet L 24/07/2014 2.72
0.97 2381 20099 Petronet L 25/07/2014 2.77
0.97 2382 20099 Petronet L 28/07/2014 2.76
0.99 2383 20099 Petronet L 30/07/2014 2.75
0.99 2384 20099 Petronet L 31/07/2014 2.75
0.97 2385 20099 Petronet L 1/8/2014 2.8
0.99 2386 20099 Petronet L 4/8/2014 2.71
0.99 2387 20099 Petronet L 5/8/2014 2.6
0.99 2388 20099 Petronet L 6/8/2014 2.51
0.99 2389 20099 Petronet L 7/8/2014 2.55
0.95 2390 20099 Petronet L 8/8/2014 2.58
0.92 2391 20099 Petronet L 11/8/2014 2.58
0.99 2392 20099 Petronet L 12/8/2014 2.62
0.97 2393 20099 Petronet L 13/08/2014 2.62
0.98 2394 20099 Petronet L 14/08/2014 2.59
1.01 2395 20099 Petronet L 18/08/2014 2.7
1.02 2396 20099 Petronet L 19/08/2014 2.66
1.04 2397 20099 Petronet L 20/08/2014 2.62
1.04 2398 20099 Petronet L 21/08/2014 2.67
1.02 2399 20099 Petronet L 22/08/2014 2.67
1.02 2400 20099 Petronet L 25/08/2014 2.66
1.01 2401 20099 Petronet L 26/08/2014 2.76
1.02 2402 20099 Petronet L 27/08/2014 2.77
1.03 2403 20099 Petronet L 28/08/2014 2.77
1.07 2404 20099 Petronet L 1/9/2014 2.82
1.08 2405 20099 Petronet L 2/9/2014 2.95
1.07 2406 20099 Petronet L 3/9/2014 2.89
1.05 2407 20099 Petronet L 4/9/2014 2.94
1.04 2408 20099 Petronet L 5/9/2014 2.85
1.07 2409 20099 Petronet L 8/9/2014 2.81
1.08 2410 20099 Petronet L 9/9/2014 2.83
1.1 2411 20099 Petronet L 10/9/2014 2.81
1.11 2412 20099 Petronet L 11/9/2014 2.92
1.1 2413 20099 Petronet L 12/9/2014 3.01
1.1 2414 20099 Petronet L 15/09/2014 2.98
1.06 2415 20099 Petronet L 16/09/2014 2.9
1.06 2416 20099 Petronet L 17/09/2014 2.88
1.09 2417 20099 Petronet L 18/09/2014 2.93
1.1 2418 20099 Petronet L 19/09/2014 2.98
1.13 2419 20099 Petronet L 22/09/2014 3.03
1.09 2420 20099 Petronet L 23/09/2014 2.95
1.06 2421 20099 Petronet L 24/09/2014 2.97
1 2422 20099 Petronet L 25/09/2014 2.9
1.02 2423 20099 Petronet L 26/09/2014 2.79
1.02 2424 20099 Petronet L 29/09/2014 2.81
1.01 2425 20099 Petronet L 30/09/2014 2.83
0.96 2426 20099 Petronet L 1/10/2014 2.89
0.97 2427 20099 Petronet L 7/10/2014 2.73
0.98 2428 20099 Petronet L 8/10/2014 2.76
1 2429 20099 Petronet L 9/10/2014 2.77
0.98 2430 20099 Petronet L ### 2.68
0.99 2431 20099 Petronet L 13/10/2014 2.71
0.99 2432 20099 Petronet L 14/10/2014 2.71
0.96 2433 20099 Petronet L 16/10/2014 2.79
0.97 2434 20099 Petronet L 17/10/2014 2.83
1.01 2435 20099 Petronet L 20/10/2014 2.94
1.04 2436 20099 Petronet L 21/10/2014 2.91
1.02 2437 20099 Petronet L 22/10/2014 2.98
1.02 2438 20099 Petronet L 23/10/2014 2.97
1.01 2439 20099 Petronet L 27/10/2014 2.93
1.04 2440 20099 Petronet L 28/10/2014 2.95
1.04 2441 20099 Petronet L 29/10/2014 2.92
1.04 2442 20099 Petronet L 30/10/2014 2.98
1.08 2443 20099 Petronet L 31/10/2014 3
1.1 2444 20099 Petronet L 3/11/2014 3.01
1.08 2445 20099 Petronet L 5/11/2014 3.02
1.08 2446 20099 Petronet L 7/11/2014 2.79
1.1 2447 20099 Petronet L ### 2.78
1.1 2448 20099 Petronet L ### 2.76
1.09 2449 20099 Petronet L ### 2.79
1.09 2450 20099 Petronet L 13/11/2014 2.75
1.1 2451 20099 Petronet L 14/11/2014 2.74
1.11 2452 20099 Petronet L 17/11/2014 2.76
1.15 2453 20099 Petronet L 18/11/2014 2.72
1.12 2454 20099 Petronet L 19/11/2014 2.59
1.13 2455 20099 Petronet L 20/11/2014 2.63
1.13 2456 20099 Petronet L 21/11/2014 2.63
1.12 2457 20099 Petronet L 24/11/2014 2.67
1.06 2458 20099 Petronet L 25/11/2014 2.68
1.08 2459 20099 Petronet L 26/11/2014 2.75
1.08 2460 20099 Petronet L 27/11/2014 2.75
1.09 2461 20099 Petronet L 28/11/2014 2.74
1.06 2462 20099 Petronet L 1/12/2014 2.73
1.1 2463 20099 Petronet L 2/12/2014 2.77
1.1 2464 20099 Petronet L 3/12/2014 2.82
1.09 2465 20099 Petronet L 4/12/2014 2.84
1.08 2466 20099 Petronet L 5/12/2014 2.78
1.08 2467 20099 Petronet L 8/12/2014 2.7
1.04 2468 20099 Petronet L 9/12/2014 2.64
1.06 2469 20099 Petronet L ### 2.7
1.05 2470 20099 Petronet L ### 2.66
1.03 2471 20099 Petronet L ### 2.62
1.02 2472 20099 Petronet L 15/12/2014 2.61
0.97 2473 20099 Petronet L 16/12/2014 2.59
0.96 2474 20099 Petronet L 17/12/2014 2.68
1.01 2475 20099 Petronet L 18/12/2014 2.73
1.04 2476 20099 Petronet L 19/12/2014 2.79
1.04 2477 20099 Petronet L 22/12/2014 2.9
1.02 2478 20099 Petronet L 23/12/2014 2.89
1.02 2479 20099 Petronet L 24/12/2014 2.87
1.04 2480 20099 Petronet L 26/12/2014 2.86
1.04 2481 20099 Petronet L 29/12/2014 2.88
1.04 2482 20099 Petronet L 30/12/2014 2.89
1.05 2483 20099 Petronet L 31/12/2014 2.89
1.06 2484 20099 Petronet L 1/1/2015 2.93
1.07 2485 20099 Petronet L 2/1/2015 2.93
1.07 2486 20099 Petronet L 5/1/2015 2.94
1.03 2487 20099 Petronet L 6/1/2015 2.85
1.02 2488 20099 Petronet L 7/1/2015 2.91
1.05 2489 20099 Petronet L 8/1/2015 3.01
1.05 2490 20099 Petronet L 9/1/2015 2.97
1.05 2491 20099 Petronet L 12/1/2015 2.87
1.03 2492 20099 Petronet L 13/01/2015 2.88
1.02 2493 20099 Petronet L 14/01/2015 2.82
1.04 2494 20099 Petronet L 15/01/2015 2.79
1.06 2495 20099 Petronet L 16/01/2015 2.74
1.05 2496 20099 Petronet L 19/01/2015 2.71
1.04 2497 20099 Petronet L 20/01/2015 2.72
1.03 2498 20099 Petronet L 21/01/2015 2.69
1.03 2499 20099 Petronet L 22/01/2015 2.62
1.05 2500 20099 Petronet L 23/01/2015 2.62
1.11 2501 20099 Petronet L 27/01/2015 2.64
1.09 2502 20099 Petronet L 28/01/2015 2.63
1.11 2503 20099 Petronet L 29/01/2015 2.6
1.11 2504 20099 Petronet L 30/01/2015 2.5
1.12 2505 20099 Petronet L 2/2/2015 2.51
1.09 2506 20099 Petronet L 3/2/2015 2.52
1.08 2507 20099 Petronet L 4/2/2015 2.58
1.05 2508 20099 Petronet L 5/2/2015 2.56
0.99 2509 20099 Petronet L 6/2/2015 2.56
0.92 2510 20099 Petronet L 9/2/2015 2.52
0.93 2511 20099 Petronet L 10/2/2015 2.55
0.94 2512 20099 Petronet L 11/2/2015 2.63
0.94 2513 20099 Petronet L 12/2/2015 2.64
0.93 2514 20099 Petronet L 13/02/2015 2.6
0.94 2515 20099 Petronet L 16/02/2015 2.54
0.97 2516 20099 Petronet L 18/02/2015 2.48
0.97 2517 20099 Petronet L 19/02/2015 2.48
0.96 2518 20099 Petronet L 20/02/2015 2.46
0.97 2519 20099 Petronet L 23/02/2015 2.45
0.95 2520 20099 Petronet L 24/02/2015 2.45
0.97 2521 20099 Petronet L 25/02/2015 2.45
0.96 2522 20099 Petronet L 26/02/2015 2.48
0.99 2523 20099 Petronet L 27/02/2015 2.55
0.97 2524 20099 Petronet L 28/02/2015 2.49
0.99 2525 20099 Petronet L 2/3/2015 2.56
1 2526 20099 Petronet L 3/3/2015 2.53
0.96 2527 20099 Petronet L 4/3/2015 2.49
0.96 2528 20099 Petronet L 5/3/2015 2.48
0.94 2529 20099 Petronet L 9/3/2015 2.49
0.93 2530 20099 Petronet L 10/3/2015 2.49
0.91 2531 20099 Petronet L 11/3/2015 2.46
0.92 2532 20099 Petronet L 12/3/2015 2.45
0.89 2533 20099 Petronet L 13/03/2015 2.42
0.89 2534 20099 Petronet L 16/03/2015 2.44
0.9 2535 20099 Petronet L 17/03/2015 2.47
0.91 2536 20099 Petronet L 18/03/2015 2.5
0.9 2537 20099 Petronet L 19/03/2015 2.49
0.88 2538 20099 Petronet L 20/03/2015 2.46
0.86 2539 20099 Petronet L 23/03/2015 2.48
0.85 2540 20099 Petronet L 24/03/2015 2.45
0.84 2541 20099 Petronet L 25/03/2015 2.44
0.83 2542 20099 Petronet L 26/03/2015 2.47
0.82 2543 20099 Petronet L 27/03/2015 2.41
0.88 2544 20099 Petronet L 30/03/2015 2.44
0.9 2545 20099 Petronet L 31/03/2015 2.38
0.89 2546 20099 Petronet L 1/4/2015 2.44
0.88 2547 20099 Petronet L 6/4/2015 2.47
0.88 2548 20099 Petronet L 7/4/2015 2.51
0.88 2549 20099 Petronet L 8/4/2015 2.52
0.87 2550 20099 Petronet L 9/4/2015 2.57
0.88 2551 20099 Petronet L 10/4/2015 2.58
0.9 2552 20099 Petronet L 13/04/2015 2.59
0.89 2553 20099 Petronet L 15/04/2015 2.58
0.88 2554 20099 Petronet L 16/04/2015 2.58
0.87 2555 20099 Petronet L 17/04/2015 2.56
0.83 2556 20099 Petronet L 20/04/2015 2.5
0.83 2557 20099 Petronet L 21/04/2015 2.45
0.84 2558 20099 Petronet L 22/04/2015 2.33
0.83 2559 20099 Petronet L 23/04/2015 2.41
0.83 2560 20099 Petronet L 24/04/2015 2.32
0.8 2561 20099 Petronet L 27/04/2015 2.36
0.81 2562 20099 Petronet L 28/04/2015 2.36
0.8 2563 20099 Petronet L 29/04/2015 2.43
0.81 2564 20099 Petronet L 30/04/2015 2.42
0.81 2565 20099 Petronet L 4/5/2015 2.44
0.8 2566 20099 Petronet L 5/5/2015 2.44
0.77 2567 20099 Petronet L 6/5/2015 2.46
0.75 2568 20099 Petronet L 7/5/2015 2.39
0.76 2569 20099 Petronet L 8/5/2015 2.36
0.76 2570 20099 Petronet L 11/5/2015 2.43
0.74 2571 20099 Petronet L 12/5/2015 2.4
0.74 2572 20099 Petronet L 13/05/2015 2.45
0.75 2573 20099 Petronet L 14/05/2015 2.49
0.75 2574 20099 Petronet L 15/05/2015 2.45
0.75 2575 20099 Petronet L 18/05/2015 2.48
0.77 2576 20099 Petronet L 19/05/2015 2.56
0.77 2577 20099 Petronet L 20/05/2015 2.59
0.76 2578 20099 Petronet L 21/05/2015 2.57
0.76 2579 20099 Petronet L 22/05/2015 2.57
0.76 2580 20099 Petronet L 25/05/2015 2.59
0.75 2581 20099 Petronet L 26/05/2015 2.53
0.75 2582 20099 Petronet L 27/05/2015 2.49
0.76 2583 20099 Petronet L 28/05/2015 2.55
0.77 2584 20099 Petronet L 29/05/2015 2.52
0.78 2585 20099 Petronet L 1/6/2015 2.52
0.75 2586 20099 Petronet L 2/6/2015 2.53
0.71 2587 20099 Petronet L 3/6/2015 2.56
0.7 2588 20099 Petronet L 4/6/2015 2.53
0.72 2589 20099 Petronet L 5/6/2015 2.53
 0.7 2590 20099 Petronet L 8/6/2015 2.32
0.68 2591 20099 Petronet L 9/6/2015 2.29
0.68 2592 20099 Petronet L 10/6/2015 2.32
0.67 2593 20099 Petronet L 11/6/2015 2.32
0.68 2594 20099 Petronet L 12/6/2015 2.31
0.69 2595 20099 Petronet L 15/06/2015 2.3
0.71 2596 20099 Petronet L 16/06/2015 2.31
0.71 2597 20099 Petronet L 17/06/2015 2.33
0.74 2598 20099 Petronet L 18/06/2015 2.36
0.74 2599 20099 Petronet L 19/06/2015 2.39
0.74 2600 20099 Petronet L 22/06/2015 2.4
0.73 2601 20099 Petronet L 23/06/2015 2.45
0.75 2602 20099 Petronet L 24/06/2015 2.43
0.77 2603 20099 Petronet L 25/06/2015 2.51
0.78 2604 20099 Petronet L 26/06/2015 2.5
0.75 2605 20099 Petronet L 29/06/2015 2.49
0.77 2606 20099 Petronet L 30/06/2015 2.47
0.79 2607 20099 Petronet L 1/7/2015 2.54
0.78 2608 20099 Petronet L 2/7/2015 2.51
0.79 2609 20099 Petronet L 3/7/2015 2.54
0.8 2610 20099 Petronet L 6/7/2015 2.52
0.81 2611 20099 Petronet L 7/7/2015 2.53
0.79 2612 20099 Petronet L 8/7/2015 2.47
0.79 2613 20099 Petronet L 9/7/2015 2.45
0.79 2614 20099 Petronet L 10/7/2015 2.48
0.81 2615 20099 Petronet L 13/07/2015 2.51
0.8 2616 20099 Petronet L 14/07/2015 2.56
0.8 2617 20099 Petronet L 15/07/2015 2.56
0.81 2618 20099 Petronet L 16/07/2015 2.54
0.81 2619 20099 Petronet L 17/07/2015 2.5
0.8 2620 20099 Petronet L 20/07/2015 2.54
0.78 2621 20099 Petronet L 21/07/2015 2.52
0.8 2622 20099 Petronet L 22/07/2015 2.58
0.8 2623 20099 Petronet L 23/07/2015 2.64
0.8 2624 20099 Petronet L 24/07/2015 2.59
0.77 2625 20099 Petronet L 27/07/2015 2.5
0.77 2626 20099 Petronet L 28/07/2015 2.47
0.75 2627 20099 Petronet L 29/07/2015 2.5
0.77 2628 20099 Petronet L 30/07/2015 2.56
0.77 2629 20099 Petronet L 31/07/2015 2.55
0.81 2630 20099 Petronet L 3/8/2015 2.54
0.81 2631 20099 Petronet L 4/8/2015 2.51
0.81 2632 20099 Petronet L 5/8/2015 2.53
0.79 2633 20099 Petronet L 6/8/2015 2.49
0.79 2634 20099 Petronet L 7/8/2015 2.44
0.79 2635 20099 Petronet L 10/8/2015 2.49
0.76 2636 20099 Petronet L 11/8/2015 2.49
0.74 2637 20099 Petronet L 12/8/2015 2.5
0.74 2638 20099 Petronet L 13/08/2015 2.48
0.77 2639 20099 Petronet L 14/08/2015 2.5
0.77 2640 20099 Petronet L 17/08/2015 2.44
0.76 2641 20099 Petronet L 18/08/2015 2.46
0.76 2642 20099 Petronet L 19/08/2015 2.44
0.72 2643 20099 Petronet L 20/08/2015 2.36
0.7 2644 20099 Petronet L 21/08/2015 2.37
0.61 2645 20099 Petronet L 24/08/2015 2.24
0.58 2646 20099 Petronet L 25/08/2015 2.35
0.62 2647 20099 Petronet L 26/08/2015 2.36
0.64 2648 20099 Petronet L 27/08/2015 2.41
0.64 2649 20099 Petronet L 28/08/2015 2.32
0.67 2650 20099 Petronet L 31/08/2015 2.34
0.64 2651 20099 Petronet L 1/9/2015 2.32
0.64 2652 20099 Petronet L 2/9/2015 2.31
0.65 2653 20099 Petronet L 3/9/2015 2.34
0.63 2654 20099 Petronet L 4/9/2015 2.33
0.65 2655 20099 Petronet L 7/9/2015 2.33
0.66 2656 20099 Petronet L 8/9/2015 2.34
0.66 2657 20099 Petronet L 9/9/2015 2.37
0.67 2658 20099 Petronet L 10/9/2015 2.29
0.65 2659 20099 Petronet L 11/9/2015 2.27
0.67 2660 20099 Petronet L 14/09/2015 2.3
0.66 2661 20099 Petronet L 15/09/2015 2.29
0.63 2662 20099 Petronet L 16/09/2015 2.28
0.65 2663 20099 Petronet L 18/09/2015 2.35
0.69 2664 20099 Petronet L 21/09/2015 2.37
0.68 2665 20099 Petronet L 22/09/2015 2.32
0.66 2666 20099 Petronet L 23/09/2015 2.34
0.63 2667 20099 Petronet L 24/09/2015 2.29
0.67 2668 20099 Petronet L 28/09/2015 2.35
0.67 2669 20099 Petronet L 29/09/2015 2.34
0.67 2670 20099 Petronet L 30/09/2015 2.36
0.67 2671 20099 Petronet L 1/10/2015 2.33
0.69 2672 20099 Petronet L 5/10/2015 2.35
0.71 2673 20099 Petronet L 6/10/2015 2.4
0.71 2674 20099 Petronet L 7/10/2015 2.44
0.72 2675 20099 Petronet L 8/10/2015 2.4
0.73 2676 20099 Petronet L 9/10/2015 2.4
0.74 2677 20099 Petronet L ### 2.4
0.76 2678 20099 Petronet L 13/10/2015 2.41
0.75 2679 20099 Petronet L 14/10/2015 2.48
0.74 2680 20099 Petronet L 15/10/2015 2.47
0.75 2681 20099 Petronet L 16/10/2015 2.5
0.75 2682 20099 Petronet L 19/10/2015 2.52
0.76 2683 20099 Petronet L 20/10/2015 2.33
0.76 2684 20099 Petronet L 21/10/2015 2.33
0.74 2685 20099 Petronet L 23/10/2015 2.35
0.74 2686 20099 Petronet L 26/10/2015 2.38
0.73 2687 20099 Petronet L 27/10/2015 2.36
0.72 2688 20099 Petronet L 28/10/2015 2.35
0.71 2689 20099 Petronet L 29/10/2015 2.35
0.73 2690 20099 Petronet L 30/10/2015 2.35
0.73 2691 20099 Petronet L 2/11/2015 2.36
0.68 2692 20099 Petronet L 3/11/2015 2.44
0.69 2693 20099 Petronet L 4/11/2015 2.49
0.66 2694 20099 Petronet L 5/11/2015 2.45
0.68 2695 20099 Petronet L 6/11/2015 2.44
0.68 2696 20099 Petronet L 9/11/2015 2.57
0.66 2697 20099 Petronet L ### 2.5
0.66 2698 20099 Petronet L ### 2.47
0.65 2699 20099 Petronet L 13/11/2015 2.48
0.67 2700 20099 Petronet L 16/11/2015 2.48
0.68 2701 20099 Petronet L 17/11/2015 2.53
0.68 2702 20099 Petronet L 18/11/2015 2.56
0.69 2703 20099 Petronet L 19/11/2015 2.5
0.69 2704 20099 Petronet L 20/11/2015 2.67
0.68 2705 20099 Petronet L 23/11/2015 2.83
0.69 2706 20099 Petronet L 24/11/2015 2.83
0.71 2707 20099 Petronet L 26/11/2015 2.82
0.7 2708 20099 Petronet L 27/11/2015 2.8
0.69 2709 20099 Petronet L 30/11/2015 2.84
0.7 2710 20099 Petronet L 1/12/2015 2.89
0.69 2711 20099 Petronet L 2/12/2015 2.88
0.69 2712 20099 Petronet L 3/12/2015 2.93
0.67 2713 20099 Petronet L 4/12/2015 2.96
0.67 2714 20099 Petronet L 7/12/2015 2.97
0.64 2715 20099 Petronet L 8/12/2015 2.92
0.64 2716 20099 Petronet L 9/12/2015 2.94
0.64 2717 20099 Petronet L ### 2.96
0.63 2718 20099 Petronet L ### 2.95
0.62 2719 20099 Petronet L 14/12/2015 2.94
0.62 2720 20099 Petronet L 15/12/2015 2.9
0.63 2721 20099 Petronet L 16/12/2015 2.92
0.65 2722 20099 Petronet L 17/12/2015 2.95
0.66 2723 20099 Petronet L 18/12/2015 2.95
0.68 2724 20099 Petronet L 21/12/2015 2.93
0.67 2725 20099 Petronet L 22/12/2015 2.92
0.68 2726 20099 Petronet L 23/12/2015 2.91
0.69 2727 20099 Petronet L 24/12/2015 2.92
0.69 2728 20099 Petronet L 28/12/2015 2.94
0.68 2729 20099 Petronet L 29/12/2015 3.01
0.7 2730 20099 Petronet L 30/12/2015 3
0.71 2731 20099 Petronet L 31/12/2015 3.1
0.71 2732 20099 Petronet L 1/1/2016 3.14
0.71 2733 20099 Petronet L 4/1/2016 3.03
0.74 2734 20099 Petronet L 5/1/2016 3.15
0.72 2735 20099 Petronet L 6/1/2016 3.25
0.7 2736 20099 Petronet L 7/1/2016 3.19
0.73 2737 20099 Petronet L 8/1/2016 3.2
0.72 2738 20099 Petronet L 11/1/2016 3.18
0.72 2739 20099 Petronet L 12/1/2016 3.12
0.72 2740 20099 Petronet L 13/01/2016 3.15
0.69 2741 20099 Petronet L 14/01/2016 3.11
0.64 2742 20099 Petronet L 15/01/2016 3.06
0.63 2743 20099 Petronet L 18/01/2016 3.01
0.64 2744 20099 Petronet L 19/01/2016 3.01
0.62 2745 20099 Petronet L 20/01/2016 2.94
0.61 2746 20099 Petronet L 21/01/2016 2.93
0.64 2747 20099 Petronet L 22/01/2016 3.05
0.66 2748 20099 Petronet L 25/01/2016 3.04
0.66 2749 20099 Petronet L 27/01/2016 3.01
0.66 2750 20099 Petronet L 28/01/2016 2.95
0.68 2751 20099 Petronet L 29/01/2016 2.98
0.68 2752 20099 Petronet L 1/2/2016 3.1
0.66 2753 20099 Petronet L 2/2/2016 3.09
0.64 2754 20099 Petronet L 3/2/2016 3.08
0.64 2755 20099 Petronet L 4/2/2016 3.1
0.68 2756 20099 Petronet L 5/2/2016 3.2
0.69 2757 20099 Petronet L 8/2/2016 3.08
0.69 2758 20099 Petronet L 9/2/2016 3.07
0.66 2759 20099 Petronet L 10/2/2016 3.05
0.64 2760 20099 Petronet L 11/2/2016 2.98
0.63 2761 20099 Petronet L 12/2/2016 2.93
0.68 2762 20099 Petronet L 15/02/2016 3.13
0.65 2763 20099 Petronet L 16/02/2016 3.01
0.68 2764 20099 Petronet L 17/02/2016 2.89
0.65 2765 20099 Petronet L 18/02/2016 2.97
0.65 2766 20099 Petronet L 19/02/2016 2.96
0.64 2767 20099 Petronet L 22/02/2016 2.96
0.63 2768 20099 Petronet L 23/02/2016 2.93
0.63 2769 20099 Petronet L 24/02/2016 2.91
0.64 2770 20099 Petronet L 25/02/2016 2.86
0.63 2771 20099 Petronet L 26/02/2016 2.82
0.63 2772 20099 Petronet L 29/02/2016 2.85
0.65 2773 20099 Petronet L 1/3/2016 3
0.67 2774 20099 Petronet L 2/3/2016 3.01
0.67 2775 20099 Petronet L 3/3/2016 3.04
0.66 2776 20099 Petronet L 4/3/2016 2.96
0.66 2777 20099 Petronet L 8/3/2016 2.98
0.66 2778 20099 Petronet L 9/3/2016 2.98
0.67 2779 20099 Petronet L 10/3/2016 3.01
0.66 2780 20099 Petronet L 11/3/2016 3.04
0.67 2781 20099 Petronet L 14/03/2016 3.02
0.67 2782 20099 Petronet L 15/03/2016 3.01
0.66 2783 20099 Petronet L 16/03/2016 3
0.67 2784 20099 Petronet L 17/03/2016 3
0.67 2785 20099 Petronet L 18/03/2016 3.01
0.68 2786 20099 Petronet L 21/03/2016 3.08
0.68 2787 20099 Petronet L 22/03/2016 3.11
0.69 2788 20099 Petronet L 23/03/2016 3.04
0.67 2789 20099 Petronet L 28/03/2016 3.02
0.67 2790 20099 Petronet L 29/03/2016 2.96
0.66 2791 20099 Petronet L 30/03/2016 3
0.68 2792 20099 Petronet L 31/03/2016 3.04
0.67 2793 20099 Petronet L 1/4/2016 2.99
0.67 2794 20099 Petronet L 4/4/2016 3
0.66 2795 20099 Petronet L 5/4/2016 2.96
0.66 2796 20099 Petronet L 6/4/2016 2.97
0.65 2797 20099 Petronet L 7/4/2016 2.92
0.66 2798 20099 Petronet L 8/4/2016 2.91
0.66 2799 20099 Petronet L 11/4/2016 2.97
0.67 2800 20099 Petronet L 12/4/2016 3.13
0.68 2801 20099 Petronet L 13/04/2016 3.15
0.7 2802 20099 Petronet L 18/04/2016 3.31
0.71 2803 20099 Petronet L 20/04/2016 3.24
0.68 2804 20099 Petronet L 21/04/2016 3.2
0.68 2805 20099 Petronet L 22/04/2016 3.19
0.68 2806 20099 Petronet L 25/04/2016 3.19
0.68 2807 20099 Petronet L 26/04/2016 3.18
0.68 2808 20099 Petronet L 27/04/2016 3.2
0.67 2809 20099 Petronet L 28/04/2016 3.15
0.69 2810 20099 Petronet L 29/04/2016 3.2
0.68 2811 20099 Petronet L 2/5/2016 3.24
0.67 2812 20099 Petronet L 3/5/2016 3.3
0.66 2813 20099 Petronet L 4/5/2016 3.39
0.65 2814 20099 Petronet L 5/5/2016 3.39
0.66 2815 20099 Petronet L 6/5/2016 3.39
0.67 2816 20099 Petronet L 9/5/2016 3.38
0.69 2817 20099 Petronet L 10/5/2016 3.35
0.68 2818 20099 Petronet L 11/5/2016 3.36
0.69 2819 20099 Petronet L 12/5/2016 3.44
0.69 2820 20099 Petronet L 13/05/2016 3.38
0.69 2821 20099 Petronet L 16/05/2016 3.35
0.69 2822 20099 Petronet L 17/05/2016 3.28
0.69 2823 20099 Petronet L 18/05/2016 3.23
0.72 2824 20099 Petronet L 19/05/2016 3.14
0.71 2825 20099 Petronet L 20/05/2016 3.11
0.71 2826 20099 Petronet L 23/05/2016 3.05
0.71 2827 20099 Petronet L 24/05/2016 2.99
0.72 2828 20099 Petronet L 25/05/2016 3.15
0.73 2829 20099 Petronet L 26/05/2016 3.17
0.73 2830 20099 Petronet L 27/05/2016 3.21
0.73 2831 20099 Petronet L 30/05/2016 3.28
0.73 2832 20099 Petronet L 31/05/2016 3.22
0.72 2833 20099 Petronet L 1/6/2016 3.2
0.72 2834 20099 Petronet L 2/6/2016 3.23
0.72 2835 20099 Petronet L 3/6/2016 3.16
0.77 2836 20099 Petronet L 6/6/2016 3.17
0.77 2837 20099 Petronet L 7/6/2016 3.21
0.78 2838 20099 Petronet L 8/6/2016 3.21
0.76 2839 20099 Petronet L 9/6/2016 3.23
0.77 2840 20099 Petronet L 10/6/2016 3.25
0.76 2841 20099 Petronet L 13/06/2016 3.23
0.77 2842 20099 Petronet L 14/06/2016 3.29
0.79 2843 20099 Petronet L 15/06/2016 3.29
0.8 2844 20099 Petronet L 16/06/2016 3.33
0.8 2845 20099 Petronet L 17/06/2016 3.37
0.8 2846 20099 Petronet L 20/06/2016 3.37
0.82 2847 20099 Petronet L 21/06/2016 3.33
0.79 2848 20099 Petronet L 22/06/2016 3.42
0.78 2849 20099 Petronet L 23/06/2016 3.38
0.77 2850 20099 Petronet L 24/06/2016 3.42
0.78 2851 20099 Petronet L 27/06/2016 3.38
0.78 2852 20099 Petronet L 28/06/2016 3.34
0.8 2853 20099 Petronet L 29/06/2016 3.41
0.82 2854 20099 Petronet L 30/06/2016 3.46
0.82 2855 20099 Petronet L 1/7/2016 3.51
0.83 2856 20099 Petronet L 4/7/2016 3.48
0.83 2857 20099 Petronet L 5/7/2016 3.48
0.86 2858 20099 Petronet L 7/7/2016 3.46
0.85 2859 20099 Petronet L 8/7/2016 3.44
0.85 2860 20099 Petronet L 11/7/2016 3.47
0.84 2861 20099 Petronet L 12/7/2016 3.47
0.83 2862 20099 Petronet L 13/07/2016 3.39
0.84 2863 20099 Petronet L 14/07/2016 3.39
0.84 2864 20099 Petronet L 15/07/2016 3.42
0.84 2865 20099 Petronet L 18/07/2016 3.38
0.84 2866 20099 Petronet L 19/07/2016 3.35
0.84 2867 20099 Petronet L 20/07/2016 3.44
0.85 2868 20099 Petronet L 21/07/2016 3.44
0.87 2869 20099 Petronet L 22/07/2016 3.47
0.88 2870 20099 Petronet L 25/07/2016 3.49
0.86 2871 20099 Petronet L 26/07/2016 3.49
0.86 2872 20099 Petronet L 27/07/2016 3.51
0.86 2873 20099 Petronet L 28/07/2016 3.5
0.84 2874 20099 Petronet L 29/07/2016 3.51
0.85 2875 20099 Petronet L 1/8/2016 3.67
0.84 2876 20099 Petronet L 2/8/2016 3.65
0.81 2877 20099 Petronet L 3/8/2016 3.6
0.82 2878 20099 Petronet L 4/8/2016 3.68
0.83 2879 20099 Petronet L 5/8/2016 3.65
0.84 2880 20099 Petronet L 8/8/2016 3.67
0.85 2881 20099 Petronet L 9/8/2016 3.64
0.82 2882 20099 Petronet L 10/8/2016 3.65
0.82 2883 20099 Petronet L 11/8/2016 3.7
0.82 2884 20099 Petronet L 12/8/2016 3.7
0.82 2885 20099 Petronet L 16/08/2016 3.77
0.82 2886 20099 Petronet L 17/08/2016 3.76
0.82 2887 20099 Petronet L 18/08/2016 3.85
0.82 2888 20099 Petronet L 19/08/2016 4.04
0.82 2889 20099 Petronet L 22/08/2016 3.91
0.83 2890 20099 Petronet L 23/08/2016 3.94
0.84 2891 20099 Petronet L 24/08/2016 3.99
0.84 2892 20099 Petronet L 25/08/2016 3.95
0.84 2893 20099 Petronet L 26/08/2016 3.97
0.84 2894 20099 Petronet L 29/08/2016 3.98
0.86 2895 20099 Petronet L 30/08/2016 4.04
0.89 2896 20099 Petronet L 31/08/2016 4.14
0.88 2897 20099 Petronet L 1/9/2016 4.11
0.9 2898 20099 Petronet L 2/9/2016 4.16
0.91 2899 20099 Petronet L 6/9/2016 4.19
0.92 2900 20099 Petronet L 7/9/2016 4.06
0.91 2901 20099 Petronet L 8/9/2016 4.13
0.9 2902 20099 Petronet L 9/9/2016 4.11
0.87 2903 20099 Petronet L 12/9/2016 3.88
0.86 2904 20099 Petronet L 14/09/2016 3.93
0.85 2905 20099 Petronet L 15/09/2016 3.94
0.84 2906 20099 Petronet L 16/09/2016 3.92
0.84 2907 20099 Petronet L 19/09/2016 3.99
0.83 2908 20099 Petronet L 20/09/2016 3.94
0.85 2909 20099 Petronet L 21/09/2016 3.93
0.85 2910 20099 Petronet L 22/09/2016 4.01
0.85 2911 20099 Petronet L 23/09/2016 4.05
0.84 2912 20099 Petronet L 26/09/2016 4.05
0.83 2913 20099 Petronet L 27/09/2016 4.07
0.83 2914 20099 Petronet L 28/09/2016 4.11
0.77 2915 20099 Petronet L 29/09/2016 3.98
0.79 2916 20099 Petronet L 30/09/2016 4.06
0.8 2917 20099 Petronet L 3/10/2016 4.15
0.81 2918 20099 Petronet L 4/10/2016 4.32
0.8 2919 20099 Petronet L 5/10/2016 4.36
0.81 2920 20099 Petronet L 6/10/2016 4.4
0.81 2921 20099 Petronet L 7/10/2016 4.39
0.8 2922 20099 Petronet L ### 4.34
0.79 2923 20099 Petronet L 13/10/2016 4.47
0.79 2924 20099 Petronet L 14/10/2016 4.71
0.78 2925 20099 Petronet L 17/10/2016 4.73
0.79 2926 20099 Petronet L 18/10/2016 4.71
0.8 2927 20099 Petronet L 19/10/2016 4.51
0.79 2928 20099 Petronet L 20/10/2016 4.53
0.79 2929 20099 Petronet L 21/10/2016 4.58
0.78 2930 20099 Petronet L 24/10/2016 4.55
0.79 2931 20099 Petronet L 25/10/2016 4.49
0.79 2932 20099 Petronet L 26/10/2016 4.51
0.78 2933 20099 Petronet L 27/10/2016 4.48
0.78 2934 20099 Petronet L 28/10/2016 4.57
0.79 2935 20099 Petronet L 30/10/2016 4.55
0.79 2936 20099 Petronet L 1/11/2016 4.5
0.77 2937 20099 Petronet L 2/11/2016 4.32
0.79 2938 20099 Petronet L 3/11/2016 4.19
0.78 2939 20099 Petronet L 4/11/2016 4.24
0.79 2940 20099 Petronet L 7/11/2016 4.19
0.78 2941 20099 Petronet L 8/11/2016 4.25
0.76 2942 20099 Petronet L 9/11/2016 4.31
0.77 2943 20099 Petronet L ### 4.56
0.74 2944 20099 Petronet L ### 4.24
0.67 2945 20099 Petronet L 15/11/2016 4.24
0.68 2946 20099 Petronet L 16/11/2016 4.16
0.68 2947 20099 Petronet L 17/11/2016 4.09
0.69 2948 20099 Petronet L 18/11/2016 3.9
0.66 2949 20099 Petronet L 21/11/2016 3.81
0.68 2950 20099 Petronet L 22/11/2016 3.92
0.69 2951 20099 Petronet L 23/11/2016 3.91
0.7 2952 20099 Petronet L 24/11/2016 3.84
0.69 2953 20099 Petronet L 25/11/2016 3.86
0.71 2954 20099 Petronet L 28/11/2016 3.83
0.71 2955 20099 Petronet L 29/11/2016 3.84
0.71 2956 20099 Petronet L 30/11/2016 4.03
0.72 2957 20099 Petronet L 1/12/2016 3.96
0.73 2958 20099 Petronet L 2/12/2016 3.92
0.73 2959 20099 Petronet L 5/12/2016 3.89
0.75 2960 20099 Petronet L 6/12/2016 3.97
0.75 2961 20099 Petronet L 7/12/2016 4.01
0.75 2962 20099 Petronet L 8/12/2016 4
0.76 2963 20099 Petronet L 9/12/2016 4.01
0.75 2964 20099 Petronet L ### 3.94
0.76 2965 20099 Petronet L 13/12/2016 3.9
0.75 2966 20099 Petronet L 14/12/2016 3.94
0.75 2967 20099 Petronet L 15/12/2016 3.93
0.76 2968 20099 Petronet L 16/12/2016 3.9
0.75 2969 20099 Petronet L 19/12/2016 4.01
0.73 2970 20099 Petronet L 20/12/2016 3.87
0.75 2971 20099 Petronet L 21/12/2016 3.73
0.74 2972 20099 Petronet L 22/12/2016 3.75
0.72 2973 20099 Petronet L 23/12/2016 3.71
 0.7 2974 20099 Petronet L 26/12/2016 3.59
0.71 2975 20099 Petronet L 27/12/2016 3.71
0.73 2976 20099 Petronet L 28/12/2016 3.79
0.73 2977 20099 Petronet L 29/12/2016 3.79
0.73 2978 20099 Petronet L 30/12/2016 3.81
0.73 2979 20099 Petronet L 2/1/2017 3.85
0.74 2980 20099 Petronet L 3/1/2017 3.95
0.74 2981 20099 Petronet L 4/1/2017 3.89
0.78 2982 20099 Petronet L 5/1/2017 3.92
0.77 2983 20099 Petronet L 6/1/2017 3.88
0.78 2984 20099 Petronet L 9/1/2017 3.87
0.8 2985 20099 Petronet L 10/1/2017 3.76
0.81 2986 20099 Petronet L 11/1/2017 3.79
0.83 2987 20099 Petronet L 12/1/2017 3.85
0.83 2988 20099 Petronet L 13/01/2017 3.82
0.83 2989 20099 Petronet L 16/01/2017 3.76
0.84 2990 20099 Petronet L 17/01/2017 3.73
0.83 2991 20099 Petronet L 18/01/2017 3.71
0.83 2992 20099 Petronet L 19/01/2017 3.83
0.81 2993 20099 Petronet L 20/01/2017 3.77
0.82 2994 20099 Petronet L 23/01/2017 3.78
0.84 2995 20099 Petronet L 24/01/2017 3.85
0.84 2996 20099 Petronet L 25/01/2017 3.89
0.88 2997 20099 Petronet L 27/01/2017 4.08
0.86 2998 20099 Petronet L 30/01/2017 3.99
0.84 2999 20099 Petronet L 31/01/2017 3.88
0.85 3000 20099 Petronet L 1/2/2017 4.01
0.85 3001 20099 Petronet L 2/2/2017 4
0.85 3002 20099 Petronet L 3/2/2017 4.01
0.87 3003 20099 Petronet L 6/2/2017 4.02
0.86 3004 20099 Petronet L 7/2/2017 3.94
0.87 3005 20099 Petronet L 8/2/2017 3.89
0.88 3006 20099 Petronet L 9/2/2017 3.9
0.91 3007 20099 Petronet L 10/2/2017 3.95
0.86 3008 20099 Petronet L 13/02/2017 3.96
0.84 3009 20099 Petronet L 14/02/2017 3.99
0.84 3010 20099 Petronet L 15/02/2017 3.96
Screener Screener

Co_Code Co_Name Date Price to BV Co_Code

1 24800 Parsvnath D30/11/2006 7.98 1 13051
2 24800 Parsvnath D1/12/2006 7.74 2 13051
3 24800 Parsvnath D4/12/2006 7.51 3 13051
4 24800 Parsvnath D5/12/2006 7.91 4 13051
5 24800 Parsvnath D6/12/2006 7.9 5 13051
6 24800 Parsvnath D7/12/2006 7.86 6 13051
7 24800 Parsvnath D8/12/2006 7.61 7 13051
8 24800 Parsvnath D ### 7.17 8 13051
9 24800 Parsvnath D ### 6.36 9 13051
10 24800 Parsvnath D13/12/2006 6.74 10 13051
11 24800 Parsvnath D14/12/2006 7.11 11 13051
12 24800 Parsvnath D15/12/2006 6.99 12 13051
13 24800 Parsvnath D18/12/2006 6.74 13 13051
14 24800 Parsvnath D19/12/2006 6.63 14 13051
15 24800 Parsvnath D20/12/2006 6.43 15 13051
16 24800 Parsvnath D21/12/2006 6.42 16 13051
17 24800 Parsvnath D22/12/2006 6.63 17 13051
18 24800 Parsvnath D26/12/2006 6.57 18 13051
19 24800 Parsvnath D27/12/2006 6.53 19 13051
20 24800 Parsvnath D28/12/2006 6.61 20 13051
21 24800 Parsvnath D29/12/2006 6.96 21 13051
22 24800 Parsvnath D 2/1/2007 6.62 22 13051
23 24800 Parsvnath D 3/1/2007 6.7 23 13051
24 24800 Parsvnath D 4/1/2007 6.53 24 13051
25 24800 Parsvnath D 5/1/2007 6.39 25 13051
26 24800 Parsvnath D 8/1/2007 6.31 26 13051
27 24800 Parsvnath D 9/1/2007 6.19 27 13051
28 24800 Parsvnath D10/1/2007 5.97 28 13051
29 24800 Parsvnath D11/1/2007 6.06 29 13051
30 24800 Parsvnath D12/1/2007 6.01 30 13051
31 24800 Parsvnath D15/01/2007 6.05 31 13051
32 24800 Parsvnath D16/01/2007 6.02 32 13051
33 24800 Parsvnath D17/01/2007 6.05 33 13051
34 24800 Parsvnath D18/01/2007 6.09 34 13051
35 24800 Parsvnath D19/01/2007 6.06 35 13051
36 24800 Parsvnath D22/01/2007 5.97 36 13051
37 24800 Parsvnath D23/01/2007 5.83 37 13051
38 24800 Parsvnath D24/01/2007 5.99 38 13051
39 24800 Parsvnath D25/01/2007 6 39 13051
40 24800 Parsvnath D29/01/2007 5.85 40 13051
41 24800 Parsvnath D31/01/2007 5.68 41 13051
42 24800 Parsvnath D 1/2/2007 5.62 42 13051
43 24800 Parsvnath D 2/2/2007 5.78 43 13051
44 24800 Parsvnath D 5/2/2007 5.66 44 13051
45 24800 Parsvnath D 6/2/2007 5.53 45 13051
46 24800 Parsvnath D 7/2/2007 5.27 46 13051
47 24800 Parsvnath D 8/2/2007 5.16 47 13051
48 24800 Parsvnath D 9/2/2007 4.85 48 13051
49 24800 Parsvnath D12/2/2007 4.31 49 13051
50 24800 Parsvnath D13/02/2007 4.26 50 13051
51 24800 Parsvnath D14/02/2007 4.21 51 13051
52 24800 Parsvnath D15/02/2007 4.6 52 13051
53 24800 Parsvnath D19/02/2007 4.72 53 13051
54 24800 Parsvnath D20/02/2007 4.49 54 13051
55 24800 Parsvnath D21/02/2007 4.42 55 13051
56 24800 Parsvnath D22/02/2007 4.25 56 13051
57 24800 Parsvnath D23/02/2007 4.09 57 13051
58 24800 Parsvnath D26/02/2007 4.15 58 13051
59 24800 Parsvnath D27/02/2007 4.24 59 13051
60 24800 Parsvnath D28/02/2007 4 60 13051
61 24800 Parsvnath D 1/3/2007 3.95 61 13051
62 24800 Parsvnath D 2/3/2007 3.86 62 13051
63 24800 Parsvnath D 5/3/2007 3.59 63 13051
64 24800 Parsvnath D 6/3/2007 3.46 64 13051
65 24800 Parsvnath D 7/3/2007 3.24 65 13051
66 24800 Parsvnath D 8/3/2007 3.47 66 13051
67 24800 Parsvnath D 9/3/2007 3.39 67 13051
68 24800 Parsvnath D12/3/2007 3.49 68 13051
69 24800 Parsvnath D13/03/2007 4.07 69 13051
70 24800 Parsvnath D14/03/2007 3.98 70 13051
71 24800 Parsvnath D15/03/2007 3.95 71 13051
72 24800 Parsvnath D16/03/2007 3.89 72 13051
73 24800 Parsvnath D19/03/2007 3.96 73 13051
74 24800 Parsvnath D20/03/2007 3.95 74 13051
75 24800 Parsvnath D21/03/2007 3.95 75 13051
76 24800 Parsvnath D22/03/2007 4.04 76 13051
77 24800 Parsvnath D23/03/2007 3.94 77 13051
78 24800 Parsvnath D26/03/2007 3.8 78 13051
79 24800 Parsvnath D28/03/2007 3.63 79 13051
80 24800 Parsvnath D29/03/2007 3.75 80 13051
81 24800 Parsvnath D30/03/2007 3.71 81 13051
82 24800 Parsvnath D 2/4/2007 3.04 82 13051
83 24800 Parsvnath D 3/4/2007 3.03 83 13051
84 24800 Parsvnath D 4/4/2007 3.06 84 13051
85 24800 Parsvnath D 5/4/2007 3.16 85 13051
86 24800 Parsvnath D 9/4/2007 3.38 86 13051
87 24800 Parsvnath D10/4/2007 3.41 87 13051
88 24800 Parsvnath D11/4/2007 3.33 88 13051
89 24800 Parsvnath D12/4/2007 3.59 89 13051
90 24800 Parsvnath D13/04/2007 3.67 90 13051
91 24800 Parsvnath D16/04/2007 3.7 91 13051
92 24800 Parsvnath D17/04/2007 3.62 92 13051
93 24800 Parsvnath D18/04/2007 3.71 93 13051
 94 24800 Parsvnath D19/04/2007 3.83 94 13051
95 24800 Parsvnath D20/04/2007 3.83 95 13051
96 24800 Parsvnath D23/04/2007 3.75 96 13051
97 24800 Parsvnath D24/04/2007 4.07 97 13051
98 24800 Parsvnath D25/04/2007 4.27 98 13051
99 24800 Parsvnath D26/04/2007 4.11 99 13051
100 24800 Parsvnath D27/04/2007 4.18 100 13051
101 24800 Parsvnath D30/04/2007 4.12 101 13051
102 24800 Parsvnath D 3/5/2007 4.1 102 13051
103 24800 Parsvnath D 4/5/2007 4.09 103 13051
104 24800 Parsvnath D 7/5/2007 3.93 104 13051
105 24800 Parsvnath D 8/5/2007 3.89 105 13051
106 24800 Parsvnath D 9/5/2007 4.01 106 13051
107 24800 Parsvnath D10/5/2007 3.94 107 13051
108 24800 Parsvnath D11/5/2007 3.94 108 13051
109 24800 Parsvnath D14/05/2007 3.93 109 13051
110 24800 Parsvnath D15/05/2007 3.91 110 13051
111 24800 Parsvnath D16/05/2007 4.14 111 13051
112 24800 Parsvnath D17/05/2007 4.32 112 13051
113 24800 Parsvnath D18/05/2007 4.35 113 13051
114 24800 Parsvnath D21/05/2007 4.29 114 13051
115 24800 Parsvnath D22/05/2007 4.18 115 13051
116 24800 Parsvnath D23/05/2007 4.03 116 13051
117 24800 Parsvnath D24/05/2007 3.94 117 13051
118 24800 Parsvnath D25/05/2007 3.94 118 13051
119 24800 Parsvnath D28/05/2007 4 119 13051
120 24800 Parsvnath D29/05/2007 4.05 120 13051
121 24800 Parsvnath D30/05/2007 3.97 121 13051
122 24800 Parsvnath D31/05/2007 4 122 13051
123 24800 Parsvnath D 1/6/2007 4.12 123 13051
124 24800 Parsvnath D 4/6/2007 4.08 124 13051
125 24800 Parsvnath D 5/6/2007 4.13 125 13051
126 24800 Parsvnath D 6/6/2007 4.02 126 13051
127 24800 Parsvnath D 7/6/2007 3.98 127 13051
128 24800 Parsvnath D 8/6/2007 4.04 128 13051
129 24800 Parsvnath D11/6/2007 4.01 129 13051
130 24800 Parsvnath D12/6/2007 3.95 130 13051
131 24800 Parsvnath D13/06/2007 4.01 131 13051
132 24800 Parsvnath D14/06/2007 4.17 132 13051
133 24800 Parsvnath D15/06/2007 4.17 133 13051
134 24800 Parsvnath D18/06/2007 4.07 134 13051
135 24800 Parsvnath D19/06/2007 4.18 135 13051
136 24800 Parsvnath D20/06/2007 4.26 136 13051
137 24800 Parsvnath D21/06/2007 4.24 137 13051
138 24800 Parsvnath D22/06/2007 4.3 138 13051
139 24800 Parsvnath D25/06/2007 4.23 139 13051
140 24800 Parsvnath D26/06/2007 4.21 140 13051
141 24800 Parsvnath D27/06/2007 4.15 141 13051
142 24800 Parsvnath D28/06/2007 4.11 142 13051
143 24800 Parsvnath D29/06/2007 4.26 143 13051
144 24800 Parsvnath D 2/7/2007 4.38 144 13051
145 24800 Parsvnath D 3/7/2007 4.78 145 13051
146 24800 Parsvnath D 4/7/2007 4.78 146 13051
147 24800 Parsvnath D 5/7/2007 4.57 147 13051
148 24800 Parsvnath D 6/7/2007 4.64 148 13051
149 24800 Parsvnath D 9/7/2007 4.71 149 13051
150 24800 Parsvnath D10/7/2007 4.75 150 13051
151 24800 Parsvnath D11/7/2007 4.84 151 13051
152 24800 Parsvnath D12/7/2007 4.98 152 13051
153 24800 Parsvnath D13/07/2007 4.78 153 13051
154 24800 Parsvnath D16/07/2007 4.77 154 13051
155 24800 Parsvnath D17/07/2007 4.61 155 13051
156 24800 Parsvnath D18/07/2007 4.64 156 13051
157 24800 Parsvnath D19/07/2007 4.69 157 13051
158 24800 Parsvnath D20/07/2007 4.65 158 13051
159 24800 Parsvnath D23/07/2007 4.86 159 13051
160 24800 Parsvnath D24/07/2007 4.88 160 13051
161 24800 Parsvnath D25/07/2007 4.72 161 13051
162 24800 Parsvnath D26/07/2007 4.87 162 13051
163 24800 Parsvnath D27/07/2007 4.54 163 13051
164 24800 Parsvnath D30/07/2007 4.49 164 13051
165 24800 Parsvnath D31/07/2007 4.52 165 13051
166 24800 Parsvnath D 1/8/2007 4.12 166 13051
167 24800 Parsvnath D 2/8/2007 4.13 167 13051
168 24800 Parsvnath D 3/8/2007 4.12 168 13051
169 24800 Parsvnath D 6/8/2007 4.2 169 13051
170 24800 Parsvnath D 7/8/2007 4.17 170 13051
171 24800 Parsvnath D 8/8/2007 4.32 171 13051
172 24800 Parsvnath D 9/8/2007 4.25 172 13051
173 24800 Parsvnath D10/8/2007 4.17 173 13051
174 24800 Parsvnath D13/08/2007 4.16 174 13051
175 24800 Parsvnath D14/08/2007 4.17 175 13051
176 24800 Parsvnath D16/08/2007 3.81 176 13051
177 24800 Parsvnath D17/08/2007 3.66 177 13051
178 24800 Parsvnath D20/08/2007 3.74 178 13051
179 24800 Parsvnath D21/08/2007 3.54 179 13051
180 24800 Parsvnath D22/08/2007 3.49 180 13051
181 24800 Parsvnath D23/08/2007 3.4 181 13051
182 24800 Parsvnath D24/08/2007 3.53 182 13051
183 24800 Parsvnath D27/08/2007 3.72 183 13051
184 24800 Parsvnath D28/08/2007 3.63 184 13051
185 24800 Parsvnath D29/08/2007 3.7 185 13051
186 24800 Parsvnath D30/08/2007 3.71 186 13051
187 24800 Parsvnath D31/08/2007 3.83 187 13051
188 24800 Parsvnath D 3/9/2007 3.93 188 13051
189 24800 Parsvnath D 4/9/2007 4 189 13051
190 24800 Parsvnath D 5/9/2007 3.99 190 13051
191 24800 Parsvnath D 6/9/2007 3.95 191 13051
192 24800 Parsvnath D 7/9/2007 3.94 192 13051
193 24800 Parsvnath D10/9/2007 3.96 193 13051
194 24800 Parsvnath D11/9/2007 3.98 194 13051
195 24800 Parsvnath D12/9/2007 4.04 195 13051
196 24800 Parsvnath D13/09/2007 4.07 196 13051
197 24800 Parsvnath D14/09/2007 4.03 197 13051
198 24800 Parsvnath D17/09/2007 4 198 13051
199 24800 Parsvnath D18/09/2007 4.04 199 13051
200 24800 Parsvnath D19/09/2007 4.26 200 13051
201 24800 Parsvnath D20/09/2007 4.29 201 13051
202 24800 Parsvnath D21/09/2007 4.32 202 13051
203 24800 Parsvnath D24/09/2007 4.4 203 13051
204 24800 Parsvnath D25/09/2007 4.29 204 13051
205 24800 Parsvnath D26/09/2007 4.23 205 13051
206 24800 Parsvnath D27/09/2007 4.21 206 13051
207 24800 Parsvnath D28/09/2007 4.27 207 13051
208 24800 Parsvnath D1/10/2007 4.49 208 13051
209 24800 Parsvnath D3/10/2007 4.61 209 13051
210 24800 Parsvnath D4/10/2007 4.71 210 13051
211 24800 Parsvnath D5/10/2007 4.6 211 13051
212 24800 Parsvnath D8/10/2007 4.39 212 13051
213 24800 Parsvnath D9/10/2007 4.67 213 13051
214 24800 Parsvnath D ### 4.81 214 13051
215 24800 Parsvnath D ### 4.95 215 13051
216 24800 Parsvnath D ### 4.72 216 13051
217 24800 Parsvnath D15/10/2007 4.87 217 13051
218 24800 Parsvnath D16/10/2007 4.96 218 13051
219 24800 Parsvnath D17/10/2007 4.69 219 13051
220 24800 Parsvnath D18/10/2007 4.34 220 13051
221 24800 Parsvnath D19/10/2007 4.17 221 13051
222 24800 Parsvnath D22/10/2007 4.17 222 13051
223 24800 Parsvnath D23/10/2007 4.44 223 13051
224 24800 Parsvnath D24/10/2007 4.4 224 13051
225 24800 Parsvnath D25/10/2007 4.34 225 13051
226 24800 Parsvnath D26/10/2007 4.47 226 13051
227 24800 Parsvnath D29/10/2007 4.44 227 13051
228 24800 Parsvnath D30/10/2007 4.26 228 13051
229 24800 Parsvnath D31/10/2007 4.28 229 13051
230 24800 Parsvnath D1/11/2007 4.16 230 13051
231 24800 Parsvnath D2/11/2007 4.12 231 13051
232 24800 Parsvnath D5/11/2007 4.07 232 13051
233 24800 Parsvnath D6/11/2007 4.09 233 13051
234 24800 Parsvnath D7/11/2007 4.03 234 13051
235 24800 Parsvnath D8/11/2007 3.99 235 13051
236 24800 Parsvnath D9/11/2007 4.01 236 13051
237 24800 Parsvnath D ### 3.95 237 13051
238 24800 Parsvnath D13/11/2007 4.05 238 13051
239 24800 Parsvnath D14/11/2007 4.14 239 13051
240 24800 Parsvnath D15/11/2007 4.2 240 13051
241 24800 Parsvnath D16/11/2007 4.26 241 13051
242 24800 Parsvnath D19/11/2007 4.33 242 13051
243 24800 Parsvnath D20/11/2007 4.46 243 13051
244 24800 Parsvnath D21/11/2007 4.28 244 13051
245 24800 Parsvnath D22/11/2007 4.22 245 13051
246 24800 Parsvnath D23/11/2007 4.29 246 13051
247 24800 Parsvnath D26/11/2007 4.38 247 13051
248 24800 Parsvnath D27/11/2007 4.33 248 13051
249 24800 Parsvnath D28/11/2007 4.4 249 13051
250 24800 Parsvnath D29/11/2007 4.35 250 13051
251 24800 Parsvnath D30/11/2007 4.47 251 13051
252 24800 Parsvnath D3/12/2007 4.51 252 13051
253 24800 Parsvnath D4/12/2007 4.65 253 13051
254 24800 Parsvnath D5/12/2007 4.74 254 13051
255 24800 Parsvnath D6/12/2007 4.82 255 13051
256 24800 Parsvnath D7/12/2007 5.04 256 13051
257 24800 Parsvnath D ### 5.14 257 13051
258 24800 Parsvnath D ### 5.27 258 13051
259 24800 Parsvnath D ### 5.41 259 13051
260 24800 Parsvnath D13/12/2007 5.18 260 13051
261 24800 Parsvnath D14/12/2007 5.26 261 13051
262 24800 Parsvnath D17/12/2007 4.92 262 13051
263 24800 Parsvnath D18/12/2007 4.84 263 13051
264 24800 Parsvnath D19/12/2007 4.76 264 13051
265 24800 Parsvnath D20/12/2007 4.71 265 13051
266 24800 Parsvnath D24/12/2007 4.95 266 13051
267 24800 Parsvnath D26/12/2007 5.33 267 13051
268 24800 Parsvnath D27/12/2007 5.35 268 13051
269 24800 Parsvnath D28/12/2007 5.79 269 13051
270 24800 Parsvnath D31/12/2007 5.71 270 13051
271 24800 Parsvnath D 1/1/2008 6.02 271 13051
272 24800 Parsvnath D 2/1/2008 6 272 13051
273 24800 Parsvnath D 3/1/2008 6.1 273 13051
274 24800 Parsvnath D 4/1/2008 6.67 274 13051
275 24800 Parsvnath D 7/1/2008 7.25 275 13051
276 24800 Parsvnath D 8/1/2008 6.94 276 13051
277 24800 Parsvnath D 9/1/2008 6.39 277 13051
278 24800 Parsvnath D10/1/2008 6.28 278 13051
279 24800 Parsvnath D11/1/2008 5.86 279 13051
280 24800 Parsvnath D14/01/2008 5.94 280 13051
281 24800 Parsvnath D15/01/2008 5.45 281 13051
282 24800 Parsvnath D16/01/2008 5.43 282 13051
283 24800 Parsvnath D17/01/2008 5.47 283 13051
284 24800 Parsvnath D18/01/2008 5.19 284 13051
285 24800 Parsvnath D21/01/2008 3.64 285 13051
286 24800 Parsvnath D22/01/2008 3.18 286 13051
287 24800 Parsvnath D23/01/2008 3.66 287 13051
288 24800 Parsvnath D24/01/2008 3.42 288 13051
289 24800 Parsvnath D25/01/2008 3.72 289 13051
290 24800 Parsvnath D28/01/2008 3.73 290 13051
291 24800 Parsvnath D29/01/2008 3.7 291 13051
292 24800 Parsvnath D30/01/2008 3.48 292 13051
293 24800 Parsvnath D31/01/2008 3.42 293 13051
294 24800 Parsvnath D 1/2/2008 3.4 294 13051
295 24800 Parsvnath D 4/2/2008 3.62 295 13051
296 24800 Parsvnath D 5/2/2008 3.74 296 13051
297 24800 Parsvnath D 6/2/2008 3.71 297 13051
298 24800 Parsvnath D 7/2/2008 3.57 298 13051
299 24800 Parsvnath D 8/2/2008 3.46 299 13051
300 24800 Parsvnath D11/2/2008 3.22 300 13051
301 24800 Parsvnath D12/2/2008 3.24 301 13051
302 24800 Parsvnath D13/02/2008 3.28 302 13051
303 24800 Parsvnath D14/02/2008 3.46 303 13051
304 24800 Parsvnath D15/02/2008 3.55 304 13051
305 24800 Parsvnath D18/02/2008 3.54 305 13051
306 24800 Parsvnath D19/02/2008 3.57 306 13051
307 24800 Parsvnath D20/02/2008 3.47 307 13051
308 24800 Parsvnath D21/02/2008 3.5 308 13051
309 24800 Parsvnath D22/02/2008 3.45 309 13051
310 24800 Parsvnath D25/02/2008 3.41 310 13051
311 24800 Parsvnath D26/02/2008 3.44 311 13051
312 24800 Parsvnath D27/02/2008 3.46 312 13051
313 24800 Parsvnath D28/02/2008 3.38 313 13051
314 24800 Parsvnath D29/02/2008 3.39 314 13051
315 24800 Parsvnath D 3/3/2008 3.2 315 13051
316 24800 Parsvnath D 4/3/2008 3.02 316 13051
317 24800 Parsvnath D 5/3/2008 3.02 317 13051
318 24800 Parsvnath D 7/3/2008 2.85 318 13051
319 24800 Parsvnath D10/3/2008 2.8 319 13051
320 24800 Parsvnath D11/3/2008 2.93 320 13051
321 24800 Parsvnath D12/3/2008 2.86 321 13051
322 24800 Parsvnath D13/03/2008 2.62 322 13051
323 24800 Parsvnath D14/03/2008 2.71 323 13051
324 24800 Parsvnath D17/03/2008 2.53 324 13051
325 24800 Parsvnath D18/03/2008 2.49 325 13051
326 24800 Parsvnath D19/03/2008 2.43 326 13051
327 24800 Parsvnath D24/03/2008 2.19 327 13051
328 24800 Parsvnath D25/03/2008 2.33 328 13051
329 24800 Parsvnath D26/03/2008 2.44 329 13051
330 24800 Parsvnath D27/03/2008 2.53 330 13051
331 24800 Parsvnath D28/03/2008 2.73 331 13051
332 24800 Parsvnath D31/03/2008 2.65 332 13051
333 24800 Parsvnath D 1/4/2008 2.15 333 13051
334 24800 Parsvnath D 2/4/2008 2.14 334 13051
335 24800 Parsvnath D 3/4/2008 2.12 335 13051
336 24800 Parsvnath D 4/4/2008 2.07 336 13051
337 24800 Parsvnath D 7/4/2008 2.08 337 13051
338 24800 Parsvnath D 8/4/2008 2.06 338 13051
339 24800 Parsvnath D 9/4/2008 2.05 339 13051
340 24800 Parsvnath D10/4/2008 2.04 340 13051
341 24800 Parsvnath D11/4/2008 2.01 341 13051
342 24800 Parsvnath D15/04/2008 2.06 342 13051
343 24800 Parsvnath D16/04/2008 2.11 343 13051
344 24800 Parsvnath D17/04/2008 2.18 344 13051
345 24800 Parsvnath D21/04/2008 2.22 345 13051
346 24800 Parsvnath D22/04/2008 2.25 346 13051
347 24800 Parsvnath D23/04/2008 2.31 347 13051
348 24800 Parsvnath D24/04/2008 2.32 348 13051
349 24800 Parsvnath D25/04/2008 2.3 349 13051
350 24800 Parsvnath D28/04/2008 2.3 350 13051
351 24800 Parsvnath D29/04/2008 2.38 351 13051
352 24800 Parsvnath D30/04/2008 2.37 352 13051
353 24800 Parsvnath D 2/5/2008 2.42 353 13051
354 24800 Parsvnath D 5/5/2008 2.45 354 13051
355 24800 Parsvnath D 6/5/2008 2.36 355 13051
356 24800 Parsvnath D 7/5/2008 2.31 356 13051
357 24800 Parsvnath D 8/5/2008 2.28 357 13051
358 24800 Parsvnath D 9/5/2008 2.21 358 13051
359 24800 Parsvnath D12/5/2008 2.17 359 13051
360 24800 Parsvnath D13/05/2008 2.14 360 13051
361 24800 Parsvnath D14/05/2008 2.15 361 13051
362 24800 Parsvnath D15/05/2008 2.26 362 13051
363 24800 Parsvnath D16/05/2008 2.28 363 13051
364 24800 Parsvnath D20/05/2008 2.29 364 13051
365 24800 Parsvnath D21/05/2008 2.3 365 13051
366 24800 Parsvnath D22/05/2008 2.25 366 13051
367 24800 Parsvnath D23/05/2008 2.17 367 13051
368 24800 Parsvnath D26/05/2008 2.09 368 13051
369 24800 Parsvnath D27/05/2008 2.06 369 13051
370 24800 Parsvnath D28/05/2008 2.1 370 13051
371 24800 Parsvnath D29/05/2008 2.04 371 13051
372 24800 Parsvnath D30/05/2008 2.02 372 13051
373 24800 Parsvnath D 2/6/2008 1.96 373 13051
374 24800 Parsvnath D 3/6/2008 1.93 374 13051
375 24800 Parsvnath D 4/6/2008 1.88 375 13051
376 24800 Parsvnath D 5/6/2008 1.88 376 13051
377 24800 Parsvnath D 6/6/2008 1.82 377 13051
378 24800 Parsvnath D 9/6/2008 1.73 378 13051
379 24800 Parsvnath D10/6/2008 1.69 379 13051
380 24800 Parsvnath D11/6/2008 1.73 380 13051
381 24800 Parsvnath D12/6/2008 1.73 381 13051
382 24800 Parsvnath D13/06/2008 1.69 382 13051
383 24800 Parsvnath D16/06/2008 1.71 383 13051
384 24800 Parsvnath D17/06/2008 1.76 384 13051
385 24800 Parsvnath D18/06/2008 1.72 385 13051
386 24800 Parsvnath D19/06/2008 1.66 386 13051
387 24800 Parsvnath D20/06/2008 1.56 387 13051
388 24800 Parsvnath D23/06/2008 1.47 388 13051
389 24800 Parsvnath D24/06/2008 1.44 389 13051
390 24800 Parsvnath D25/06/2008 1.48 390 13051
391 24800 Parsvnath D26/06/2008 1.39 391 13051
392 24800 Parsvnath D27/06/2008 1.35 392 13051
393 24800 Parsvnath D30/06/2008 1.24 393 13051
394 24800 Parsvnath D 1/7/2008 1.18 394 13051
395 24800 Parsvnath D 2/7/2008 1.24 395 13051
396 24800 Parsvnath D 3/7/2008 1.15 396 13051
397 24800 Parsvnath D 4/7/2008 1.2 397 13051
398 24800 Parsvnath D 7/7/2008 1.2 398 13051
399 24800 Parsvnath D 8/7/2008 1.18 399 13051
400 24800 Parsvnath D 9/7/2008 1.24 400 13051
401 24800 Parsvnath D10/7/2008 1.25 401 13051
402 24800 Parsvnath D11/7/2008 1.18 402 13051
403 24800 Parsvnath D14/07/2008 1.16 403 13051
404 24800 Parsvnath D15/07/2008 1.11 404 13051
405 24800 Parsvnath D16/07/2008 1.06 405 13051
406 24800 Parsvnath D17/07/2008 1.11 406 13051
407 24800 Parsvnath D18/07/2008 1.14 407 13051
408 24800 Parsvnath D21/07/2008 1.15 408 13051
409 24800 Parsvnath D22/07/2008 1.14 409 13051
410 24800 Parsvnath D23/07/2008 1.23 410 13051
411 24800 Parsvnath D24/07/2008 1.24 411 13051
412 24800 Parsvnath D25/07/2008 1.2 412 13051
413 24800 Parsvnath D28/07/2008 1.19 413 13051
414 24800 Parsvnath D29/07/2008 1.14 414 13051
415 24800 Parsvnath D30/07/2008 1.15 415 13051
416 24800 Parsvnath D31/07/2008 1.14 416 13051
417 24800 Parsvnath D 1/8/2008 1.2 417 13051
418 24800 Parsvnath D 4/8/2008 1.24 418 13051
419 24800 Parsvnath D 5/8/2008 1.3 419 13051
420 24800 Parsvnath D 6/8/2008 1.28 420 13051
421 24800 Parsvnath D 7/8/2008 1.31 421 13051
422 24800 Parsvnath D 8/8/2008 1.3 422 13051
423 24800 Parsvnath D11/8/2008 1.33 423 13051
424 24800 Parsvnath D12/8/2008 1.3 424 13051
425 24800 Parsvnath D13/08/2008 1.28 425 13051
426 24800 Parsvnath D14/08/2008 1.2 426 13051
427 24800 Parsvnath D18/08/2008 1.19 427 13051
428 24800 Parsvnath D19/08/2008 1.18 428 13051
429 24800 Parsvnath D20/08/2008 1.21 429 13051
430 24800 Parsvnath D21/08/2008 1.18 430 13051
431 24800 Parsvnath D22/08/2008 1.17 431 13051
432 24800 Parsvnath D25/08/2008 1.17 432 13051
433 24800 Parsvnath D26/08/2008 1.17 433 13051
434 24800 Parsvnath D27/08/2008 1.15 434 13051
435 24800 Parsvnath D28/08/2008 1.16 435 13051
436 24800 Parsvnath D29/08/2008 1.19 436 13051
437 24800 Parsvnath D 1/9/2008 1.23 437 13051
438 24800 Parsvnath D 2/9/2008 1.27 438 13051
439 24800 Parsvnath D 4/9/2008 1.26 439 13051
440 24800 Parsvnath D 5/9/2008 1.25 440 13051
441 24800 Parsvnath D 8/9/2008 1.27 441 13051
442 24800 Parsvnath D 9/9/2008 1.26 442 13051
443 24800 Parsvnath D10/9/2008 1.24 443 13051
444 24800 Parsvnath D11/9/2008 1.21 444 13051
445 24800 Parsvnath D12/9/2008 1.19 445 13051
446 24800 Parsvnath D15/09/2008 1.11 446 13051
447 24800 Parsvnath D16/09/2008 1.07 447 13051
448 24800 Parsvnath D17/09/2008 1.05 448 13051
449 24800 Parsvnath D18/09/2008 1.05 449 13051
450 24800 Parsvnath D19/09/2008 1.11 450 13051
451 24800 Parsvnath D22/09/2008 1.09 451 13051
452 24800 Parsvnath D23/09/2008 1.05 452 13051
453 24800 Parsvnath D24/09/2008 1.06 453 13051
454 24800 Parsvnath D25/09/2008 1.02 454 13051
455 24800 Parsvnath D26/09/2008 0.99 455 13051
456 24800 Parsvnath D29/09/2008 0.92 456 13051
457 24800 Parsvnath D30/09/2008 0.93 457 13051
458 24800 Parsvnath D1/10/2008 0.93 458 13051
459 24800 Parsvnath D3/10/2008 0.89 459 13051
460 24800 Parsvnath D6/10/2008 0.81 460 13051
461 24800 Parsvnath D7/10/2008 0.79 461 13051
462 24800 Parsvnath D8/10/2008 0.74 462 13051
463 24800 Parsvnath D ### 0.72 463 13051
464 24800 Parsvnath D13/10/2008 0.81 464 13051
465 24800 Parsvnath D14/10/2008 0.87 465 13051
466 24800 Parsvnath D15/10/2008 0.8 466 13051
467 24800 Parsvnath D16/10/2008 0.81 467 13051
468 24800 Parsvnath D17/10/2008 0.72 468 13051
469 24800 Parsvnath D20/10/2008 0.66 469 13051
470 24800 Parsvnath D21/10/2008 0.69 470 13051
471 24800 Parsvnath D22/10/2008 0.63 471 13051
472 24800 Parsvnath D23/10/2008 0.59 472 13051
473 24800 Parsvnath D24/10/2008 0.46 473 13051
474 24800 Parsvnath D27/10/2008 0.44 474 13051
475 24800 Parsvnath D28/10/2008 0.51 475 13051
476 24800 Parsvnath D29/10/2008 0.4 476 13051
477 24800 Parsvnath D31/10/2008 0.41 477 13051
478 24800 Parsvnath D3/11/2008 0.46 478 13051
479 24800 Parsvnath D4/11/2008 0.51 479 13051
480 24800 Parsvnath D5/11/2008 0.5 480 13051
481 24800 Parsvnath D6/11/2008 0.48 481 13051
482 24800 Parsvnath D7/11/2008 0.48 482 13051
483 24800 Parsvnath D ### 0.52 483 13051
484 24800 Parsvnath D ### 0.47 484 13051
485 24800 Parsvnath D ### 0.46 485 13051
486 24800 Parsvnath D14/11/2008 0.45 486 13051
487 24800 Parsvnath D17/11/2008 0.42 487 13051
488 24800 Parsvnath D18/11/2008 0.4 488 13051
489 24800 Parsvnath D19/11/2008 0.38 489 13051
490 24800 Parsvnath D20/11/2008 0.36 490 13051
491 24800 Parsvnath D21/11/2008 0.36 491 13051
492 24800 Parsvnath D24/11/2008 0.34 492 13051
493 24800 Parsvnath D25/11/2008 0.34 493 13051
494 24800 Parsvnath D26/11/2008 0.34 494 13051
495 24800 Parsvnath D28/11/2008 0.36 495 13051
496 24800 Parsvnath D1/12/2008 0.34 496 13051
497 24800 Parsvnath D2/12/2008 0.34 497 13051
498 24800 Parsvnath D3/12/2008 0.35 498 13051
499 24800 Parsvnath D4/12/2008 0.4 499 13051
500 24800 Parsvnath D5/12/2008 0.41 500 13051
501 24800 Parsvnath D8/12/2008 0.42 501 13051
502 24800 Parsvnath D ### 0.44 502 13051
503 24800 Parsvnath D ### 0.44 503 13051
504 24800 Parsvnath D ### 0.45 504 13051
505 24800 Parsvnath D15/12/2008 0.48 505 13051
506 24800 Parsvnath D16/12/2008 0.49 506 13051
507 24800 Parsvnath D17/12/2008 0.46 507 13051
508 24800 Parsvnath D18/12/2008 0.48 508 13051
509 24800 Parsvnath D19/12/2008 0.51 509 13051
510 24800 Parsvnath D22/12/2008 0.51 510 13051
511 24800 Parsvnath D23/12/2008 0.49 511 13051
512 24800 Parsvnath D24/12/2008 0.47 512 13051
513 24800 Parsvnath D26/12/2008 0.46 513 13051
514 24800 Parsvnath D29/12/2008 0.46 514 13051
515 24800 Parsvnath D30/12/2008 0.48 515 13051
516 24800 Parsvnath D31/12/2008 0.48 516 13051
517 24800 Parsvnath D 1/1/2009 0.52 517 13051
518 24800 Parsvnath D 2/1/2009 0.54 518 13051
519 24800 Parsvnath D 5/1/2009 0.53 519 13051
520 24800 Parsvnath D 6/1/2009 0.52 520 13051
521 24800 Parsvnath D 7/1/2009 0.44 521 13051
522 24800 Parsvnath D 9/1/2009 0.42 522 13051
523 24800 Parsvnath D12/1/2009 0.41 523 13051
524 24800 Parsvnath D13/01/2009 0.41 524 13051
525 24800 Parsvnath D14/01/2009 0.41 525 13051
526 24800 Parsvnath D15/01/2009 0.4 526 13051
527 24800 Parsvnath D16/01/2009 0.4 527 13051
528 24800 Parsvnath D19/01/2009 0.42 528 13051
529 24800 Parsvnath D20/01/2009 0.41 529 13051
530 24800 Parsvnath D21/01/2009 0.39 530 13051
531 24800 Parsvnath D22/01/2009 0.38 531 13051
532 24800 Parsvnath D23/01/2009 0.36 532 13051
533 24800 Parsvnath D27/01/2009 0.37 533 13051
534 24800 Parsvnath D28/01/2009 0.39 534 13051
535 24800 Parsvnath D29/01/2009 0.39 535 13051
536 24800 Parsvnath D30/01/2009 0.4 536 13051
537 24800 Parsvnath D 2/2/2009 0.39 537 13051
538 24800 Parsvnath D 3/2/2009 0.38 538 13051
539 24800 Parsvnath D 4/2/2009 0.38 539 13051
540 24800 Parsvnath D 5/2/2009 0.37 540 13051
541 24800 Parsvnath D 6/2/2009 0.42 541 13051
542 24800 Parsvnath D 9/2/2009 0.41 542 13051
543 24800 Parsvnath D10/2/2009 0.42 543 13051
544 24800 Parsvnath D11/2/2009 0.41 544 13051
545 24800 Parsvnath D12/2/2009 0.41 545 13051
546 24800 Parsvnath D13/02/2009 0.41 546 13051
547 24800 Parsvnath D16/02/2009 0.4 547 13051
548 24800 Parsvnath D17/02/2009 0.39 548 13051
549 24800 Parsvnath D18/02/2009 0.38 549 13051
550 24800 Parsvnath D19/02/2009 0.38 550 13051
551 24800 Parsvnath D20/02/2009 0.38 551 13051
552 24800 Parsvnath D24/02/2009 0.36 552 13051
553 24800 Parsvnath D25/02/2009 0.36 553 13051
554 24800 Parsvnath D26/02/2009 0.36 554 13051
555 24800 Parsvnath D27/02/2009 0.35 555 13051
556 24800 Parsvnath D 2/3/2009 0.35 556 13051
557 24800 Parsvnath D 3/3/2009 0.34 557 13051
558 24800 Parsvnath D 4/3/2009 0.34 558 13051
559 24800 Parsvnath D 5/3/2009 0.33 559 13051
560 24800 Parsvnath D 6/3/2009 0.33 560 13051
561 24800 Parsvnath D 9/3/2009 0.32 561 13051
562 24800 Parsvnath D12/3/2009 0.32 562 13051
563 24800 Parsvnath D13/03/2009 0.33 563 13051
564 24800 Parsvnath D16/03/2009 0.35 564 13051
565 24800 Parsvnath D17/03/2009 0.35 565 13051
566 24800 Parsvnath D18/03/2009 0.37 566 13051
567 24800 Parsvnath D19/03/2009 0.37 567 13051
568 24800 Parsvnath D20/03/2009 0.36 568 13051
569 24800 Parsvnath D23/03/2009 0.35 569 13051
570 24800 Parsvnath D24/03/2009 0.35 570 13051
571 24800 Parsvnath D25/03/2009 0.37 571 13051
572 24800 Parsvnath D26/03/2009 0.38 572 13051
573 24800 Parsvnath D27/03/2009 0.39 573 13051
574 24800 Parsvnath D30/03/2009 0.37 574 13051
575 24800 Parsvnath D31/03/2009 0.37 575 13051
576 24800 Parsvnath D 1/4/2009 0.37 576 13051
577 24800 Parsvnath D 2/4/2009 0.38 577 13051
578 24800 Parsvnath D 6/4/2009 0.39 578 13051
579 24800 Parsvnath D 8/4/2009 0.43 579 13051
580 24800 Parsvnath D 9/4/2009 0.44 580 13051
581 24800 Parsvnath D13/04/2009 0.48 581 13051
582 24800 Parsvnath D15/04/2009 0.51 582 13051
583 24800 Parsvnath D16/04/2009 0.45 583 13051
584 24800 Parsvnath D17/04/2009 0.49 584 13051
585 24800 Parsvnath D20/04/2009 0.51 585 13051
586 24800 Parsvnath D21/04/2009 0.51 586 13051
587 24800 Parsvnath D22/04/2009 0.49 587 13051
588 24800 Parsvnath D23/04/2009 0.5 588 13051
589 24800 Parsvnath D24/04/2009 0.49 589 13051
590 24800 Parsvnath D27/04/2009 0.49 590 13051
591 24800 Parsvnath D28/04/2009 0.46 591 13051
592 24800 Parsvnath D29/04/2009 0.47 592 13051
593 24800 Parsvnath D 4/5/2009 0.48 593 13051
594 24800 Parsvnath D 5/5/2009 0.49 594 13051
595 24800 Parsvnath D 6/5/2009 0.48 595 13051
596 24800 Parsvnath D 7/5/2009 0.48 596 13051
597 24800 Parsvnath D 8/5/2009 0.5 597 13051
598 24800 Parsvnath D11/5/2009 0.47 598 13051
599 24800 Parsvnath D12/5/2009 0.47 599 13051
600 24800 Parsvnath D13/05/2009 0.46 600 13051
601 24800 Parsvnath D14/05/2009 0.45 601 13051
602 24800 Parsvnath D15/05/2009 0.46 602 13051
603 24800 Parsvnath D18/05/2009 0.54 603 13051
604 24800 Parsvnath D19/05/2009 0.6 604 13051
605 24800 Parsvnath D20/05/2009 0.72 605 13051
606 24800 Parsvnath D21/05/2009 0.78 606 13051
607 24800 Parsvnath D22/05/2009 0.78 607 13051
608 24800 Parsvnath D25/05/2009 0.86 608 13051
609 24800 Parsvnath D26/05/2009 0.89 609 13051
610 24800 Parsvnath D27/05/2009 0.92 610 13051
611 24800 Parsvnath D28/05/2009 0.89 611 13051
612 24800 Parsvnath D29/05/2009 0.93 612 13051
613 24800 Parsvnath D 1/6/2009 0.98 613 13051
614 24800 Parsvnath D 2/6/2009 0.97 614 13051
615 24800 Parsvnath D 3/6/2009 0.97 615 13051
616 24800 Parsvnath D 4/6/2009 1.02 616 13051
617 24800 Parsvnath D 5/6/2009 1.04 617 13051
618 24800 Parsvnath D 8/6/2009 0.98 618 13051
619 24800 Parsvnath D 9/6/2009 0.98 619 13051
620 24800 Parsvnath D10/6/2009 0.94 620 13051
621 24800 Parsvnath D11/6/2009 0.93 621 13051
622 24800 Parsvnath D12/6/2009 0.9 622 13051
623 24800 Parsvnath D15/06/2009 0.87 623 13051
624 24800 Parsvnath D16/06/2009 0.9 624 13051
625 24800 Parsvnath D17/06/2009 0.86 625 13051
626 24800 Parsvnath D18/06/2009 0.82 626 13051
627 24800 Parsvnath D19/06/2009 0.81 627 13051
628 24800 Parsvnath D22/06/2009 0.78 628 13051
629 24800 Parsvnath D23/06/2009 0.76 629 13051
630 24800 Parsvnath D24/06/2009 0.78 630 13051
631 24800 Parsvnath D25/06/2009 0.79 631 13051
632 24800 Parsvnath D26/06/2009 0.81 632 13051
633 24800 Parsvnath D29/06/2009 0.85 633 13051
634 24800 Parsvnath D30/06/2009 0.81 634 13051
635 24800 Parsvnath D 1/7/2009 0.8 635 13051
636 24800 Parsvnath D 2/7/2009 0.82 636 13051
637 24800 Parsvnath D 3/7/2009 0.83 637 13051
638 24800 Parsvnath D 6/7/2009 0.79 638 13051
639 24800 Parsvnath D 7/7/2009 0.79 639 13051
640 24800 Parsvnath D 8/7/2009 0.73 640 13051
641 24800 Parsvnath D 9/7/2009 0.75 641 13051
642 24800 Parsvnath D10/7/2009 0.74 642 13051
643 24800 Parsvnath D13/07/2009 0.7 643 13051
644 24800 Parsvnath D14/07/2009 0.77 644 13051
645 24800 Parsvnath D15/07/2009 0.82 645 13051
646 24800 Parsvnath D16/07/2009 0.82 646 13051
647 24800 Parsvnath D17/07/2009 0.83 647 13051
648 24800 Parsvnath D20/07/2009 0.87 648 13051
649 24800 Parsvnath D21/07/2009 0.95 649 13051
650 24800 Parsvnath D22/07/2009 0.97 650 13051
651 24800 Parsvnath D23/07/2009 1 651 13051
652 24800 Parsvnath D24/07/2009 1.08 652 13051
653 24800 Parsvnath D27/07/2009 1.14 653 13051
654 24800 Parsvnath D28/07/2009 1.17 654 13051
655 24800 Parsvnath D29/07/2009 1.11 655 13051
656 24800 Parsvnath D30/07/2009 1.13 656 13051
657 24800 Parsvnath D31/07/2009 1.17 657 13051
658 24800 Parsvnath D 3/8/2009 1.21 658 13051
659 24800 Parsvnath D 4/8/2009 1.21 659 13051
660 24800 Parsvnath D 5/8/2009 1.22 660 13051
661 24800 Parsvnath D 6/8/2009 1.18 661 13051
662 24800 Parsvnath D 7/8/2009 1.12 662 13051
663 24800 Parsvnath D10/8/2009 1.13 663 13051
664 24800 Parsvnath D11/8/2009 1.07 664 13051
665 24800 Parsvnath D12/8/2009 1.05 665 13051
666 24800 Parsvnath D13/08/2009 1.16 666 13051
667 24800 Parsvnath D14/08/2009 1.15 667 13051
668 24800 Parsvnath D17/08/2009 1.06 668 13051
669 24800 Parsvnath D18/08/2009 1.07 669 13051
670 24800 Parsvnath D19/08/2009 1.06 670 13051
671 24800 Parsvnath D20/08/2009 1.07 671 13051
672 24800 Parsvnath D21/08/2009 1.09 672 13051
673 24800 Parsvnath D24/08/2009 1.14 673 13051
674 24800 Parsvnath D25/08/2009 1.14 674 13051
675 24800 Parsvnath D26/08/2009 1.16 675 13051
676 24800 Parsvnath D27/08/2009 1.21 676 13051
677 24800 Parsvnath D28/08/2009 1.19 677 13051
678 24800 Parsvnath D31/08/2009 1.2 678 13051
679 24800 Parsvnath D 1/9/2009 1.14 679 13051
680 24800 Parsvnath D 2/9/2009 1.13 680 13051
681 24800 Parsvnath D 3/9/2009 1.16 681 13051
682 24800 Parsvnath D 4/9/2009 1.15 682 13051
683 24800 Parsvnath D 7/9/2009 1.19 683 13051
684 24800 Parsvnath D 8/9/2009 1.18 684 13051
685 24800 Parsvnath D 9/9/2009 1.18 685 13051
686 24800 Parsvnath D10/9/2009 1.16 686 13051
687 24800 Parsvnath D11/9/2009 1.15 687 13051
688 24800 Parsvnath D14/09/2009 1.13 688 13051
689 24800 Parsvnath D15/09/2009 1.17 689 13051
690 24800 Parsvnath D16/09/2009 1.17 690 13051
691 24800 Parsvnath D17/09/2009 1.16 691 13051
692 24800 Parsvnath D18/09/2009 1.18 692 13051
693 24800 Parsvnath D22/09/2009 1.21 693 13051
694 24800 Parsvnath D23/09/2009 1.19 694 13051
695 24800 Parsvnath D24/09/2009 1.25 695 13051
696 24800 Parsvnath D25/09/2009 1.22 696 13051
697 24800 Parsvnath D29/09/2009 1.21 697 13051
698 24800 Parsvnath D30/09/2009 1.38 698 13051
699 24800 Parsvnath D1/10/2009 1.37 699 13051
700 24800 Parsvnath D5/10/2009 1.31 700 13051
701 24800 Parsvnath D6/10/2009 1.29 701 13051
702 24800 Parsvnath D7/10/2009 1.25 702 13051
703 24800 Parsvnath D8/10/2009 1.25 703 13051
704 24800 Parsvnath D9/10/2009 1.26 704 13051
705 24800 Parsvnath D ### 1.28 705 13051
706 24800 Parsvnath D14/10/2009 1.25 706 13051
707 24800 Parsvnath D15/10/2009 1.21 707 13051
708 24800 Parsvnath D16/10/2009 1.27 708 13051
709 24800 Parsvnath D17/10/2009 1.26 709 13051
710 24800 Parsvnath D20/10/2009 1.22 710 13051
711 24800 Parsvnath D21/10/2009 1.16 711 13051
712 24800 Parsvnath D22/10/2009 1.12 712 13051
713 24800 Parsvnath D23/10/2009 1.11 713 13051
714 24800 Parsvnath D26/10/2009 1.14 714 13051
715 24800 Parsvnath D27/10/2009 1.05 715 13051
716 24800 Parsvnath D28/10/2009 1 716 13051
717 24800 Parsvnath D29/10/2009 0.96 717 13051
718 24800 Parsvnath D30/10/2009 0.97 718 13051
719 24800 Parsvnath D3/11/2009 0.89 719 13051
720 24800 Parsvnath D4/11/2009 0.94 720 13051
721 24800 Parsvnath D5/11/2009 0.98 721 13051
722 24800 Parsvnath D6/11/2009 1.03 722 13051
723 24800 Parsvnath D9/11/2009 1.06 723 13051
724 24800 Parsvnath D ### 1.04 724 13051
725 24800 Parsvnath D ### 1.09 725 13051
726 24800 Parsvnath D ### 1.04 726 13051
727 24800 Parsvnath D13/11/2009 1.07 727 13051
728 24800 Parsvnath D16/11/2009 1.07 728 13051
729 24800 Parsvnath D17/11/2009 1.06 729 13051
730 24800 Parsvnath D18/11/2009 1.05 730 13051
731 24800 Parsvnath D19/11/2009 1.02 731 13051
732 24800 Parsvnath D20/11/2009 1.04 732 13051
733 24800 Parsvnath D23/11/2009 1.03 733 13051
734 24800 Parsvnath D24/11/2009 1.03 734 13051
735 24800 Parsvnath D25/11/2009 1.01 735 13051
736 24800 Parsvnath D26/11/2009 0.99 736 13051
737 24800 Parsvnath D27/11/2009 0.96 737 13051
738 24800 Parsvnath D30/11/2009 0.97 738 13051
739 24800 Parsvnath D1/12/2009 1 739 13051
740 24800 Parsvnath D2/12/2009 1.03 740 13051
741 24800 Parsvnath D3/12/2009 1.02 741 13051
742 24800 Parsvnath D4/12/2009 1.01 742 13051
743 24800 Parsvnath D7/12/2009 1 743 13051
744 24800 Parsvnath D8/12/2009 1.07 744 13051
745 24800 Parsvnath D9/12/2009 1.13 745 13051
746 24800 Parsvnath D ### 1.14 746 13051
747 24800 Parsvnath D ### 1.11 747 13051
748 24800 Parsvnath D14/12/2009 1.15 748 13051
749 24800 Parsvnath D15/12/2009 1.11 749 13051
750 24800 Parsvnath D16/12/2009 1.12 750 13051
751 24800 Parsvnath D17/12/2009 1.11 751 13051
752 24800 Parsvnath D18/12/2009 1.11 752 13051
753 24800 Parsvnath D21/12/2009 1.1 753 13051
754 24800 Parsvnath D22/12/2009 1.15 754 13051
755 24800 Parsvnath D23/12/2009 1.17 755 13051
756 24800 Parsvnath D24/12/2009 1.16 756 13051
757 24800 Parsvnath D29/12/2009 1.16 757 13051
758 24800 Parsvnath D30/12/2009 1.16 758 13051
759 24800 Parsvnath D31/12/2009 1.14 759 13051
760 24800 Parsvnath D 4/1/2010 1.13 760 13051
761 24800 Parsvnath D 5/1/2010 1.18 761 13051
762 24800 Parsvnath D 6/1/2010 1.19 762 13051
763 24800 Parsvnath D 7/1/2010 1.2 763 13051
764 24800 Parsvnath D 8/1/2010 1.22 764 13051
765 24800 Parsvnath D11/1/2010 1.23 765 13051
766 24800 Parsvnath D12/1/2010 1.19 766 13051
767 24800 Parsvnath D13/01/2010 1.18 767 13051
768 24800 Parsvnath D14/01/2010 1.19 768 13051
769 24800 Parsvnath D15/01/2010 1.21 769 13051
770 24800 Parsvnath D18/01/2010 1.23 770 13051
771 24800 Parsvnath D19/01/2010 1.21 771 13051
772 24800 Parsvnath D20/01/2010 1.18 772 13051
773 24800 Parsvnath D21/01/2010 1.17 773 13051
774 24800 Parsvnath D22/01/2010 1.19 774 13051
775 24800 Parsvnath D25/01/2010 1.15 775 13051
776 24800 Parsvnath D27/01/2010 1.11 776 13051
777 24800 Parsvnath D28/01/2010 1.11 777 13051
778 24800 Parsvnath D29/01/2010 1.18 778 13051
779 24800 Parsvnath D 1/2/2010 1.2 779 13051
780 24800 Parsvnath D 2/2/2010 1.18 780 13051
781 24800 Parsvnath D 3/2/2010 1.16 781 13051
782 24800 Parsvnath D 4/2/2010 1.15 782 13051
783 24800 Parsvnath D 5/2/2010 1.1 783 13051
784 24800 Parsvnath D 6/2/2010 1.1 784 13051
785 24800 Parsvnath D 8/2/2010 1.14 785 13051
786 24800 Parsvnath D 9/2/2010 1.11 786 13051
787 24800 Parsvnath D10/2/2010 1.1 787 13051
788 24800 Parsvnath D11/2/2010 1.1 788 13051
789 24800 Parsvnath D15/02/2010 1.09 789 13051
790 24800 Parsvnath D16/02/2010 1.09 790 13051
791 24800 Parsvnath D17/02/2010 1.09 791 13051
792 24800 Parsvnath D18/02/2010 1.09 792 13051
793 24800 Parsvnath D19/02/2010 1.06 793 13051
794 24800 Parsvnath D22/02/2010 1.06 794 13051
795 24800 Parsvnath D23/02/2010 1.05 795 13051
796 24800 Parsvnath D24/02/2010 1.09 796 13051
797 24800 Parsvnath D25/02/2010 1.09 797 13051
798 24800 Parsvnath D26/02/2010 1.12 798 13051
799 24800 Parsvnath D 2/3/2010 1.1 799 13051
800 24800 Parsvnath D 3/3/2010 1.12 800 13051
801 24800 Parsvnath D 4/3/2010 1.14 801 13051
802 24800 Parsvnath D 5/3/2010 1.15 802 13051
803 24800 Parsvnath D 8/3/2010 1.14 803 13051
804 24800 Parsvnath D 9/3/2010 1.12 804 13051
805 24800 Parsvnath D10/3/2010 1.11 805 13051
806 24800 Parsvnath D11/3/2010 1.09 806 13051
807 24800 Parsvnath D12/3/2010 1.07 807 13051
808 24800 Parsvnath D15/03/2010 1.06 808 13051
809 24800 Parsvnath D16/03/2010 1.07 809 13051
810 24800 Parsvnath D17/03/2010 1.06 810 13051
811 24800 Parsvnath D18/03/2010 1.06 811 13051
812 24800 Parsvnath D19/03/2010 1.05 812 13051
813 24800 Parsvnath D22/03/2010 1.03 813 13051
814 24800 Parsvnath D23/03/2010 1.02 814 13051
815 24800 Parsvnath D25/03/2010 1.03 815 13051
816 24800 Parsvnath D26/03/2010 1.03 816 13051
817 24800 Parsvnath D29/03/2010 1.04 817 13051
818 24800 Parsvnath D30/03/2010 1.04 818 13051
819 24800 Parsvnath D31/03/2010 1.04 819 13051
820 24800 Parsvnath D 1/4/2010 1.02 820 13051
821 24800 Parsvnath D 5/4/2010 1.05 821 13051
822 24800 Parsvnath D 6/4/2010 1.05 822 13051
823 24800 Parsvnath D 7/4/2010 1.04 823 13051
824 24800 Parsvnath D 8/4/2010 1.05 824 13051
825 24800 Parsvnath D 9/4/2010 1.06 825 13051
826 24800 Parsvnath D12/4/2010 1.05 826 13051
827 24800 Parsvnath D13/04/2010 1.06 827 13051
828 24800 Parsvnath D15/04/2010 1.13 828 13051
829 24800 Parsvnath D16/04/2010 1.12 829 13051
830 24800 Parsvnath D19/04/2010 1.08 830 13051
831 24800 Parsvnath D20/04/2010 1.11 831 13051
832 24800 Parsvnath D21/04/2010 1.13 832 13051
833 24800 Parsvnath D22/04/2010 1.15 833 13051
834 24800 Parsvnath D23/04/2010 1.15 834 13051
835 24800 Parsvnath D26/04/2010 1.12 835 13051
836 24800 Parsvnath D27/04/2010 1.09 836 13051
837 24800 Parsvnath D28/04/2010 1.08 837 13051
838 24800 Parsvnath D29/04/2010 1.14 838 13051
839 24800 Parsvnath D30/04/2010 1.12 839 13051
840 24800 Parsvnath D 3/5/2010 1.11 840 13051
841 24800 Parsvnath D 4/5/2010 1.09 841 13051
842 24800 Parsvnath D 5/5/2010 1.08 842 13051
843 24800 Parsvnath D 6/5/2010 1.07 843 13051
844 24800 Parsvnath D 7/5/2010 1.06 844 13051
845 24800 Parsvnath D10/5/2010 1.08 845 13051
846 24800 Parsvnath D11/5/2010 1.04 846 13051
847 24800 Parsvnath D12/5/2010 1.03 847 13051
848 24800 Parsvnath D13/05/2010 1.03 848 13051
849 24800 Parsvnath D14/05/2010 1.01 849 13051
850 24800 Parsvnath D17/05/2010 1.02 850 13051
851 24800 Parsvnath D18/05/2010 1.05 851 13051
852 24800 Parsvnath D19/05/2010 1.08 852 13051
853 24800 Parsvnath D20/05/2010 1.06 853 13051
854 24800 Parsvnath D21/05/2010 1.01 854 13051
855 24800 Parsvnath D24/05/2010 0.99 855 13051
856 24800 Parsvnath D25/05/2010 1 856 13051
857 24800 Parsvnath D26/05/2010 1 857 13051
858 24800 Parsvnath D27/05/2010 1.01 858 13051
859 24800 Parsvnath D28/05/2010 1.12 859 13051
860 24800 Parsvnath D31/05/2010 1.16 860 13051
861 24800 Parsvnath D 1/6/2010 1.11 861 13051
862 24800 Parsvnath D 2/6/2010 1.11 862 13051
863 24800 Parsvnath D 3/6/2010 1.11 863 13051
864 24800 Parsvnath D 4/6/2010 1.15 864 13051
865 24800 Parsvnath D 7/6/2010 1.12 865 13051
866 24800 Parsvnath D 8/6/2010 1.12 866 13051
867 24800 Parsvnath D 9/6/2010 1.12 867 13051
868 24800 Parsvnath D10/6/2010 1.13 868 13051
869 24800 Parsvnath D11/6/2010 1.16 869 13051
870 24800 Parsvnath D14/06/2010 1.15 870 13051
871 24800 Parsvnath D15/06/2010 1.14 871 13051
872 24800 Parsvnath D16/06/2010 1.14 872 13051
873 24800 Parsvnath D17/06/2010 1.13 873 13051
874 24800 Parsvnath D18/06/2010 1.13 874 13051
875 24800 Parsvnath D21/06/2010 1.13 875 13051
876 24800 Parsvnath D22/06/2010 1.11 876 13051
877 24800 Parsvnath D23/06/2010 1.13 877 13051
878 24800 Parsvnath D24/06/2010 1.12 878 13051
879 24800 Parsvnath D25/06/2010 1.11 879 13051
880 24800 Parsvnath D28/06/2010 1.11 880 13051
881 24800 Parsvnath D29/06/2010 1.1 881 13051
882 24800 Parsvnath D30/06/2010 1.11 882 13051
883 24800 Parsvnath D 1/7/2010 1.1 883 13051
884 24800 Parsvnath D 2/7/2010 1.1 884 13051
885 24800 Parsvnath D 5/7/2010 1.1 885 13051
886 24800 Parsvnath D 6/7/2010 1.09 886 13051
887 24800 Parsvnath D 7/7/2010 1.1 887 13051
888 24800 Parsvnath D 8/7/2010 1.09 888 13051
889 24800 Parsvnath D 9/7/2010 1.1 889 13051
890 24800 Parsvnath D12/7/2010 1.11 890 13051
891 24800 Parsvnath D13/07/2010 1.19 891 13051
892 24800 Parsvnath D14/07/2010 1.21 892 13051
893 24800 Parsvnath D15/07/2010 1.21 893 13051
894 24800 Parsvnath D16/07/2010 1.21 894 13051
895 24800 Parsvnath D19/07/2010 1.18 895 13051
896 24800 Parsvnath D20/07/2010 1.18 896 13051
897 24800 Parsvnath D21/07/2010 1.18 897 13051
898 24800 Parsvnath D22/07/2010 1.18 898 13051
899 24800 Parsvnath D23/07/2010 1.17 899 13051
900 24800 Parsvnath D26/07/2010 1.15 900 13051
901 24800 Parsvnath D27/07/2010 1.15 901 13051
902 24800 Parsvnath D28/07/2010 1.14 902 13051
903 24800 Parsvnath D29/07/2010 1.16 903 13051
904 24800 Parsvnath D30/07/2010 1.16 904 13051
905 24800 Parsvnath D 2/8/2010 1.18 905 13051
906 24800 Parsvnath D 3/8/2010 1.17 906 13051
907 24800 Parsvnath D 4/8/2010 1.17 907 13051
908 24800 Parsvnath D 5/8/2010 1.17 908 13051
909 24800 Parsvnath D 6/8/2010 1.18 909 13051
910 24800 Parsvnath D 9/8/2010 1.23 910 13051
911 24800 Parsvnath D10/8/2010 1.23 911 13051
912 24800 Parsvnath D11/8/2010 1.21 912 13051
913 24800 Parsvnath D12/8/2010 1.24 913 13051
914 24800 Parsvnath D13/08/2010 1.24 914 13051
915 24800 Parsvnath D16/08/2010 1.24 915 13051
916 24800 Parsvnath D17/08/2010 1.22 916 13051
917 24800 Parsvnath D18/08/2010 1.23 917 13051
918 24800 Parsvnath D19/08/2010 1.25 918 13051
919 24800 Parsvnath D20/08/2010 1.26 919 13051
920 24800 Parsvnath D23/08/2010 1.26 920 13051
921 24800 Parsvnath D24/08/2010 1.25 921 13051
922 24800 Parsvnath D25/08/2010 1.25 922 13051
923 24800 Parsvnath D26/08/2010 1.24 923 13051
924 24800 Parsvnath D27/08/2010 1.21 924 13051
925 24800 Parsvnath D30/08/2010 1.23 925 13051
926 24800 Parsvnath D31/08/2010 1.22 926 13051
927 24800 Parsvnath D 1/9/2010 1.24 927 13051
928 24800 Parsvnath D 2/9/2010 1.26 928 13051
929 24800 Parsvnath D 3/9/2010 1.26 929 13051
930 24800 Parsvnath D 6/9/2010 1.26 930 13051
931 24800 Parsvnath D 7/9/2010 1.25 931 13051
932 24800 Parsvnath D 8/9/2010 1.25 932 13051
933 24800 Parsvnath D 9/9/2010 1.26 933 13051
934 24800 Parsvnath D13/09/2010 1.26 934 13051
935 24800 Parsvnath D14/09/2010 1.26 935 13051
936 24800 Parsvnath D15/09/2010 1.26 936 13051
937 24800 Parsvnath D16/09/2010 1.25 937 13051
938 24800 Parsvnath D17/09/2010 1.26 938 13051
939 24800 Parsvnath D20/09/2010 1.26 939 13051
940 24800 Parsvnath D21/09/2010 1.24 940 13051
941 24800 Parsvnath D22/09/2010 1.26 941 13051
942 24800 Parsvnath D23/09/2010 1.25 942 13051
943 24800 Parsvnath D24/09/2010 1.28 943 13051
944 24800 Parsvnath D27/09/2010 1.31 944 13051
945 24800 Parsvnath D28/09/2010 1.32 945 13051
946 24800 Parsvnath D29/09/2010 1.32 946 13051
947 24800 Parsvnath D30/09/2010 1.3 947 13051
948 24800 Parsvnath D1/10/2010 1.29 948 13051
949 24800 Parsvnath D4/10/2010 1.25 949 13051
950 24800 Parsvnath D5/10/2010 1.26 950 13051
951 24800 Parsvnath D6/10/2010 1.25 951 13051
952 24800 Parsvnath D7/10/2010 1.24 952 13051
953 24800 Parsvnath D8/10/2010 1.22 953 13051
954 24800 Parsvnath D ### 1.25 954 13051
955 24800 Parsvnath D ### 1.22 955 13051
956 24800 Parsvnath D13/10/2010 1.21 956 13051
957 24800 Parsvnath D14/10/2010 1.21 957 13051
 958 24800 Parsvnath D15/10/2010 1.22 958 13051
959 24800 Parsvnath D18/10/2010 1.21 959 13051
960 24800 Parsvnath D19/10/2010 1.19 960 13051
961 24800 Parsvnath D20/10/2010 1.2 961 13051
962 24800 Parsvnath D21/10/2010 1.19 962 13051
963 24800 Parsvnath D22/10/2010 1.17 963 13051
964 24800 Parsvnath D25/10/2010 1.19 964 13051
965 24800 Parsvnath D26/10/2010 1.19 965 13051
966 24800 Parsvnath D27/10/2010 1.21 966 13051
967 24800 Parsvnath D28/10/2010 1.17 967 13051
968 24800 Parsvnath D29/10/2010 1.15 968 13051
969 24800 Parsvnath D1/11/2010 1.21 969 13051
970 24800 Parsvnath D2/11/2010 1.18 970 13051
971 24800 Parsvnath D3/11/2010 1.16 971 13051
972 24800 Parsvnath D4/11/2010 1.15 972 13051
973 24800 Parsvnath D5/11/2010 1.16 973 13051
974 24800 Parsvnath D8/11/2010 1.15 974 13051
975 24800 Parsvnath D9/11/2010 1.14 975 13051
976 24800 Parsvnath D ### 1.13 976 13051
977 24800 Parsvnath D ### 1.12 977 13051
978 24800 Parsvnath D ### 1.12 978 13051
979 24800 Parsvnath D15/11/2010 1.09 979 13051
980 24800 Parsvnath D16/11/2010 1.09 980 13051
981 24800 Parsvnath D18/11/2010 1.1 981 13051
982 24800 Parsvnath D19/11/2010 1.07 982 13051
983 24800 Parsvnath D22/11/2010 1.06 983 13051
984 24800 Parsvnath D23/11/2010 1.05 984 13051
985 24800 Parsvnath D24/11/2010 1.02 985 13051
986 24800 Parsvnath D25/11/2010 0.99 986 13051
987 24800 Parsvnath D26/11/2010 0.98 987 13051
988 24800 Parsvnath D29/11/2010 1 988 13051
989 24800 Parsvnath D30/11/2010 1.01 989 13051
990 24800 Parsvnath D1/12/2010 1.06 990 13051
991 24800 Parsvnath D2/12/2010 1.05 991 13051
992 24800 Parsvnath D3/12/2010 0.99 992 13051
993 24800 Parsvnath D6/12/2010 0.96 993 13051
994 24800 Parsvnath D7/12/2010 0.93 994 13051
995 24800 Parsvnath D8/12/2010 0.92 995 13051
996 24800 Parsvnath D9/12/2010 0.88 996 13051
997 24800 Parsvnath D ### 0.87 997 13051
998 24800 Parsvnath D13/12/2010 0.89 998 13051
999 24800 Parsvnath D14/12/2010 0.89 999 13051
1000 24800 Parsvnath D15/12/2010 0.89 1000 13051
1001 24800 Parsvnath D16/12/2010 0.87 1001 13051
1002 24800 Parsvnath D20/12/2010 0.88 1002 13051
1003 24800 Parsvnath D21/12/2010 0.9 1003 13051
1004 24800 Parsvnath D22/12/2010 0.9 1004 13051
1005 24800 Parsvnath D23/12/2010 0.9 1005 13051
1006 24800 Parsvnath D24/12/2010 0.9 1006 13051
1007 24800 Parsvnath D27/12/2010 0.9 1007 13051
1008 24800 Parsvnath D28/12/2010 0.9 1008 13051
1009 24800 Parsvnath D29/12/2010 0.9 1009 13051
1010 24800 Parsvnath D30/12/2010 0.94 1010 13051
1011 24800 Parsvnath D31/12/2010 1 1011 13051
1012 24800 Parsvnath D 3/1/2011 1.01 1012 13051
1013 24800 Parsvnath D 4/1/2011 1.02 1013 13051
1014 24800 Parsvnath D 5/1/2011 1.01 1014 13051
1015 24800 Parsvnath D 6/1/2011 1 1015 13051
1016 24800 Parsvnath D 7/1/2011 0.99 1016 13051
1017 24800 Parsvnath D10/1/2011 0.97 1017 13051
1018 24800 Parsvnath D11/1/2011 0.95 1018 13051
1019 24800 Parsvnath D12/1/2011 0.95 1019 13051
1020 24800 Parsvnath D13/01/2011 0.94 1020 13051
1021 24800 Parsvnath D14/01/2011 0.94 1021 13051
1022 24800 Parsvnath D17/01/2011 0.9 1022 13051
1023 24800 Parsvnath D18/01/2011 0.89 1023 13051
1024 24800 Parsvnath D19/01/2011 0.89 1024 13051
1025 24800 Parsvnath D20/01/2011 0.9 1025 13051
1026 24800 Parsvnath D21/01/2011 0.9 1026 13051
1027 24800 Parsvnath D24/01/2011 0.87 1027 13051
1028 24800 Parsvnath D25/01/2011 0.87 1028 13051
1029 24800 Parsvnath D27/01/2011 0.85 1029 13051
1030 24800 Parsvnath D28/01/2011 0.84 1030 13051
1031 24800 Parsvnath D31/01/2011 0.81 1031 13051
1032 24800 Parsvnath D 1/2/2011 0.75 1032 13051
1033 24800 Parsvnath D 2/2/2011 0.78 1033 13051
1034 24800 Parsvnath D 3/2/2011 0.76 1034 13051
1035 24800 Parsvnath D 4/2/2011 0.74 1035 13051
1036 24800 Parsvnath D 7/2/2011 0.72 1036 13051
1037 24800 Parsvnath D 8/2/2011 0.71 1037 13051
1038 24800 Parsvnath D 9/2/2011 0.57 1038 13051
1039 24800 Parsvnath D10/2/2011 0.49 1039 13051
1040 24800 Parsvnath D11/2/2011 0.45 1040 13051
1041 24800 Parsvnath D14/02/2011 0.5 1041 13051
1042 24800 Parsvnath D15/02/2011 0.51 1042 13051
1043 24800 Parsvnath D16/02/2011 0.55 1043 13051
1044 24800 Parsvnath D17/02/2011 0.55 1044 13051
1045 24800 Parsvnath D18/02/2011 0.53 1045 13051
1046 24800 Parsvnath D21/02/2011 0.54 1046 13051
1047 24800 Parsvnath D22/02/2011 0.53 1047 13051
1048 24800 Parsvnath D23/02/2011 0.52 1048 13051
1049 24800 Parsvnath D24/02/2011 0.52 1049 13051
1050 24800 Parsvnath D25/02/2011 0.5 1050 13051
1051 24800 Parsvnath D28/02/2011 0.51 1051 13051
1052 24800 Parsvnath D 1/3/2011 0.52 1052 13051
1053 24800 Parsvnath D 3/3/2011 0.51 1053 13051
1054 24800 Parsvnath D 4/3/2011 0.51 1054 13051
1055 24800 Parsvnath D 7/3/2011 0.5 1055 13051
1056 24800 Parsvnath D 8/3/2011 0.53 1056 13051
1057 24800 Parsvnath D 9/3/2011 0.52 1057 13051
1058 24800 Parsvnath D10/3/2011 0.53 1058 13051
1059 24800 Parsvnath D11/3/2011 0.53 1059 13051
1060 24800 Parsvnath D14/03/2011 0.53 1060 13051
1061 24800 Parsvnath D15/03/2011 0.59 1061 13051
1062 24800 Parsvnath D16/03/2011 0.65 1062 13051
1063 24800 Parsvnath D17/03/2011 0.66 1063 13051
1064 24800 Parsvnath D18/03/2011 0.65 1064 13051
1065 24800 Parsvnath D21/03/2011 0.64 1065 13051
1066 24800 Parsvnath D22/03/2011 0.65 1066 13051
1067 24800 Parsvnath D23/03/2011 0.66 1067 13051
1068 24800 Parsvnath D24/03/2011 0.69 1068 13051
1069 24800 Parsvnath D25/03/2011 0.73 1069 13051
1070 24800 Parsvnath D28/03/2011 0.82 1070 13051
1071 24800 Parsvnath D29/03/2011 0.84 1071 13051
1072 24800 Parsvnath D30/03/2011 0.77 1072 13051
1073 24800 Parsvnath D31/03/2011 0.79 1073 13051
1074 24800 Parsvnath D 1/4/2011 0.78 1074 13051
1075 24800 Parsvnath D 4/4/2011 0.79 1075 13051
1076 24800 Parsvnath D 5/4/2011 0.77 1076 13051
1077 24800 Parsvnath D 6/4/2011 0.78 1077 13051
1078 24800 Parsvnath D 7/4/2011 0.8 1078 13051
1079 24800 Parsvnath D 8/4/2011 0.79 1079 13051
1080 24800 Parsvnath D11/4/2011 0.78 1080 13051
1081 24800 Parsvnath D13/04/2011 0.78 1081 13051
1082 24800 Parsvnath D15/04/2011 0.77 1082 13051
1083 24800 Parsvnath D18/04/2011 0.77 1083 13051
1084 24800 Parsvnath D19/04/2011 0.77 1084 13051
1085 24800 Parsvnath D20/04/2011 0.77 1085 13051
1086 24800 Parsvnath D21/04/2011 0.76 1086 13051
1087 24800 Parsvnath D25/04/2011 0.76 1087 13051
1088 24800 Parsvnath D26/04/2011 0.76 1088 13051
1089 24800 Parsvnath D27/04/2011 0.75 1089 13051
1090 24800 Parsvnath D28/04/2011 0.75 1090 13051
1091 24800 Parsvnath D29/04/2011 0.74 1091 13051
1092 24800 Parsvnath D 2/5/2011 0.73 1092 13051
1093 24800 Parsvnath D 3/5/2011 0.71 1093 13051
1094 24800 Parsvnath D 4/5/2011 0.7 1094 13051
1095 24800 Parsvnath D 5/5/2011 0.7 1095 13051
1096 24800 Parsvnath D 6/5/2011 0.7 1096 13051
1097 24800 Parsvnath D 9/5/2011 0.71 1097 13051
1098 24800 Parsvnath D10/5/2011 0.72 1098 13051
1099 24800 Parsvnath D11/5/2011 0.71 1099 13051
1100 24800 Parsvnath D12/5/2011 0.7 1100 13051
1101 24800 Parsvnath D13/05/2011 0.72 1101 13051
1102 24800 Parsvnath D16/05/2011 0.71 1102 13051
1103 24800 Parsvnath D17/05/2011 0.71 1103 13051
1104 24800 Parsvnath D18/05/2011 0.7 1104 13051
1105 24800 Parsvnath D19/05/2011 0.7 1105 13051
1106 24800 Parsvnath D20/05/2011 0.71 1106 13051
1107 24800 Parsvnath D23/05/2011 0.7 1107 13051
1108 24800 Parsvnath D24/05/2011 0.7 1108 13051
1109 24800 Parsvnath D25/05/2011 0.68 1109 13051
1110 24800 Parsvnath D26/05/2011 0.69 1110 13051
1111 24800 Parsvnath D27/05/2011 0.69 1111 13051
1112 24800 Parsvnath D30/05/2011 0.7 1112 13051
1113 24800 Parsvnath D31/05/2011 0.72 1113 13051
1114 24800 Parsvnath D 1/6/2011 0.7 1114 13051
1115 24800 Parsvnath D 2/6/2011 0.71 1115 13051
1116 24800 Parsvnath D 3/6/2011 0.72 1116 13051
1117 24800 Parsvnath D 6/6/2011 0.72 1117 13051
1118 24800 Parsvnath D 7/6/2011 0.72 1118 13051
1119 24800 Parsvnath D 8/6/2011 0.74 1119 13051
1120 24800 Parsvnath D 9/6/2011 0.74 1120 13051
1121 24800 Parsvnath D10/6/2011 0.73 1121 13051
1122 24800 Parsvnath D13/06/2011 0.73 1122 13051
1123 24800 Parsvnath D14/06/2011 0.74 1123 13051
1124 24800 Parsvnath D15/06/2011 0.74 1124 13051
1125 24800 Parsvnath D16/06/2011 0.73 1125 13051
1126 24800 Parsvnath D17/06/2011 0.75 1126 13051
1127 24800 Parsvnath D20/06/2011 0.73 1127 13051
1128 24800 Parsvnath D21/06/2011 0.72 1128 13051
1129 24800 Parsvnath D22/06/2011 0.72 1129 13051
1130 24800 Parsvnath D23/06/2011 0.73 1130 13051
1131 24800 Parsvnath D24/06/2011 0.78 1131 13051
1132 24800 Parsvnath D27/06/2011 0.79 1132 13051
1133 24800 Parsvnath D28/06/2011 0.79 1133 13051
1134 24800 Parsvnath D29/06/2011 0.8 1134 13051
1135 24800 Parsvnath D30/06/2011 0.81 1135 13051
1136 24800 Parsvnath D 1/7/2011 0.81 1136 13051
1137 24800 Parsvnath D 4/7/2011 0.82 1137 13051
1138 24800 Parsvnath D 5/7/2011 0.82 1138 13051
1139 24800 Parsvnath D 6/7/2011 0.82 1139 13051
1140 24800 Parsvnath D 7/7/2011 0.83 1140 13051
1141 24800 Parsvnath D 8/7/2011 0.83 1141 13051
1142 24800 Parsvnath D11/7/2011 0.82 1142 13051
1143 24800 Parsvnath D12/7/2011 0.8 1143 13051
1144 24800 Parsvnath D13/07/2011 0.81 1144 13051
1145 24800 Parsvnath D14/07/2011 0.83 1145 13051
1146 24800 Parsvnath D15/07/2011 0.83 1146 13051
1147 24800 Parsvnath D18/07/2011 0.83 1147 13051
1148 24800 Parsvnath D19/07/2011 0.83 1148 13051
1149 24800 Parsvnath D20/07/2011 0.83 1149 13051
1150 24800 Parsvnath D21/07/2011 0.82 1150 13051
1151 24800 Parsvnath D22/07/2011 0.82 1151 13051
1152 24800 Parsvnath D25/07/2011 0.83 1152 13051
1153 24800 Parsvnath D26/07/2011 0.82 1153 13051
1154 24800 Parsvnath D27/07/2011 0.82 1154 13051
1155 24800 Parsvnath D28/07/2011 0.81 1155 13051
1156 24800 Parsvnath D29/07/2011 0.79 1156 13051
1157 24800 Parsvnath D 1/8/2011 0.8 1157 13051
1158 24800 Parsvnath D 2/8/2011 0.8 1158 13051
1159 24800 Parsvnath D 3/8/2011 0.79 1159 13051
1160 24800 Parsvnath D 4/8/2011 0.77 1160 13051
1161 24800 Parsvnath D 5/8/2011 0.75 1161 13051
1162 24800 Parsvnath D 8/8/2011 0.75 1162 13051
1163 24800 Parsvnath D 9/8/2011 0.75 1163 13051
1164 24800 Parsvnath D10/8/2011 0.77 1164 13051
1165 24800 Parsvnath D11/8/2011 0.76 1165 13051
1166 24800 Parsvnath D12/8/2011 0.77 1166 13051
1167 24800 Parsvnath D16/08/2011 0.77 1167 13051
1168 24800 Parsvnath D17/08/2011 0.77 1168 13051
1169 24800 Parsvnath D18/08/2011 0.77 1169 13051
1170 24800 Parsvnath D19/08/2011 0.77 1170 13051
1171 24800 Parsvnath D22/08/2011 0.77 1171 13051
1172 24800 Parsvnath D23/08/2011 0.79 1172 13051
1173 24800 Parsvnath D24/08/2011 0.79 1173 13051
1174 24800 Parsvnath D25/08/2011 0.79 1174 13051
1175 24800 Parsvnath D26/08/2011 0.78 1175 13051
1176 24800 Parsvnath D29/08/2011 0.82 1176 13051
1177 24800 Parsvnath D30/08/2011 0.85 1177 13051
1178 24800 Parsvnath D 2/9/2011 0.92 1178 13051
1179 24800 Parsvnath D 5/9/2011 0.95 1179 13051
1180 24800 Parsvnath D 6/9/2011 0.98 1180 13051
1181 24800 Parsvnath D 7/9/2011 1.01 1181 13051
1182 24800 Parsvnath D 8/9/2011 1.03 1182 13051
1183 24800 Parsvnath D 9/9/2011 1.02 1183 13051
1184 24800 Parsvnath D12/9/2011 1.01 1184 13051
1185 24800 Parsvnath D13/09/2011 1.02 1185 13051
1186 24800 Parsvnath D14/09/2011 1.03 1186 13051
1187 24800 Parsvnath D15/09/2011 1.06 1187 13051
1188 24800 Parsvnath D16/09/2011 1.13 1188 13051
1189 24800 Parsvnath D19/09/2011 1.13 1189 13051
1190 24800 Parsvnath D20/09/2011 1.11 1190 13051
1191 24800 Parsvnath D21/09/2011 1.17 1191 13051
1192 24800 Parsvnath D22/09/2011 1.12 1192 13051
1193 24800 Parsvnath D23/09/2011 1.15 1193 13051
1194 24800 Parsvnath D26/09/2011 1.12 1194 13051
1195 24800 Parsvnath D27/09/2011 1.13 1195 13051
1196 24800 Parsvnath D28/09/2011 1.13 1196 13051
1197 24800 Parsvnath D29/09/2011 1.11 1197 13051
1198 24800 Parsvnath D30/09/2011 1.1 1198 13051
1199 24800 Parsvnath D3/10/2011 1.09 1199 13051
1200 24800 Parsvnath D4/10/2011 1.07 1200 13051
1201 24800 Parsvnath D5/10/2011 1.06 1201 13051
1202 24800 Parsvnath D7/10/2011 1.1 1202 13051
1203 24800 Parsvnath D ### 1.15 1203 13051
1204 24800 Parsvnath D ### 1.15 1204 13051
1205 24800 Parsvnath D ### 1.17 1205 13051
1206 24800 Parsvnath D13/10/2011 1.18 1206 13051
1207 24800 Parsvnath D14/10/2011 1.19 1207 13051
1208 24800 Parsvnath D17/10/2011 1.2 1208 13051
1209 24800 Parsvnath D18/10/2011 1.21 1209 13051
1210 24800 Parsvnath D19/10/2011 1.31 1210 13051
1211 24800 Parsvnath D20/10/2011 1.31 1211 13051
1212 24800 Parsvnath D21/10/2011 1.3 1212 13051
1213 24800 Parsvnath D24/10/2011 1.29 1213 13051
1214 24800 Parsvnath D25/10/2011 1.27 1214 13051
1215 24800 Parsvnath D26/10/2011 1.29 1215 13051
1216 24800 Parsvnath D28/10/2011 1.31 1216 13051
1217 24800 Parsvnath D31/10/2011 1.35 1217 13051
1218 24800 Parsvnath D1/11/2011 1.33 1218 13051
1219 24800 Parsvnath D2/11/2011 1.3 1219 13051
1220 24800 Parsvnath D3/11/2011 1.3 1220 13051
1221 24800 Parsvnath D4/11/2011 1.33 1221 13051
1222 24800 Parsvnath D8/11/2011 1.27 1222 13051
1223 24800 Parsvnath D9/11/2011 1.27 1223 13051
1224 24800 Parsvnath D ### 1.27 1224 13051
1225 24800 Parsvnath D14/11/2011 1.26 1225 13051
1226 24800 Parsvnath D15/11/2011 1.23 1226 13051
1227 24800 Parsvnath D16/11/2011 1.22 1227 13051
1228 24800 Parsvnath D17/11/2011 1.21 1228 13051
1229 24800 Parsvnath D18/11/2011 0.97 1229 13051
1230 24800 Parsvnath D21/11/2011 0.93 1230 13051
1231 24800 Parsvnath D22/11/2011 0.74 1231 13051
1232 24800 Parsvnath D23/11/2011 0.67 1232 13051
1233 24800 Parsvnath D24/11/2011 0.6 1233 13051
1234 24800 Parsvnath D25/11/2011 0.57 1234 13051
1235 24800 Parsvnath D28/11/2011 0.6 1235 13051
1236 24800 Parsvnath D29/11/2011 0.61 1236 13051
1237 24800 Parsvnath D30/11/2011 0.61 1237 13051
1238 24800 Parsvnath D1/12/2011 0.63 1238 13051
1239 24800 Parsvnath D2/12/2011 0.66 1239 13051
1240 24800 Parsvnath D5/12/2011 0.69 1240 13051
1241 24800 Parsvnath D7/12/2011 0.73 1241 13051
1242 24800 Parsvnath D8/12/2011 0.74 1242 13051
1243 24800 Parsvnath D9/12/2011 0.73 1243 13051
1244 24800 Parsvnath D ### 0.72 1244 13051
1245 24800 Parsvnath D13/12/2011 0.71 1245 13051
1246 24800 Parsvnath D14/12/2011 0.72 1246 13051
1247 24800 Parsvnath D15/12/2011 0.72 1247 13051
1248 24800 Parsvnath D16/12/2011 0.71 1248 13051
1249 24800 Parsvnath D19/12/2011 0.7 1249 13051
1250 24800 Parsvnath D20/12/2011 0.69 1250 13051
1251 24800 Parsvnath D21/12/2011 0.69 1251 13051
1252 24800 Parsvnath D22/12/2011 0.72 1252 13051
1253 24800 Parsvnath D23/12/2011 0.72 1253 13051
1254 24800 Parsvnath D26/12/2011 0.73 1254 13051
1255 24800 Parsvnath D27/12/2011 0.73 1255 13051
1256 24800 Parsvnath D28/12/2011 0.73 1256 13051
1257 24800 Parsvnath D29/12/2011 0.73 1257 13051
1258 24800 Parsvnath D30/12/2011 0.73 1258 13051
1259 24800 Parsvnath D 2/1/2012 0.71 1259 13051
1260 24800 Parsvnath D 3/1/2012 0.74 1260 13051
1261 24800 Parsvnath D 4/1/2012 0.72 1261 13051
1262 24800 Parsvnath D 5/1/2012 0.73 1262 13051
1263 24800 Parsvnath D 6/1/2012 0.73 1263 13051
1264 24800 Parsvnath D 7/1/2012 0.73 1264 13051
1265 24800 Parsvnath D 9/1/2012 0.77 1265 13051
1266 24800 Parsvnath D10/1/2012 0.83 1266 13051
1267 24800 Parsvnath D11/1/2012 0.86 1267 13051
1268 24800 Parsvnath D12/1/2012 0.88 1268 13051
1269 24800 Parsvnath D13/01/2012 0.89 1269 13051
1270 24800 Parsvnath D16/01/2012 0.87 1270 13051
1271 24800 Parsvnath D17/01/2012 0.86 1271 13051
1272 24800 Parsvnath D18/01/2012 0.86 1272 13051
1273 24800 Parsvnath D19/01/2012 0.91 1273 13051
1274 24800 Parsvnath D20/01/2012 0.96 1274 13051
1275 24800 Parsvnath D23/01/2012 0.99 1275 13051
1276 24800 Parsvnath D24/01/2012 1 1276 13051
1277 24800 Parsvnath D25/01/2012 1.01 1277 13051
1278 24800 Parsvnath D27/01/2012 1 1278 13051
1279 24800 Parsvnath D30/01/2012 0.99 1279 13051
1280 24800 Parsvnath D31/01/2012 0.99 1280 13051
1281 24800 Parsvnath D 1/2/2012 1 1281 13051
1282 24800 Parsvnath D 2/2/2012 1 1282 13051
1283 24800 Parsvnath D 3/2/2012 1.01 1283 13051
1284 24800 Parsvnath D 6/2/2012 1 1284 13051
1285 24800 Parsvnath D 7/2/2012 1 1285 13051
1286 24800 Parsvnath D 8/2/2012 1 1286 13051
1287 24800 Parsvnath D 9/2/2012 1.01 1287 13051
1288 24800 Parsvnath D10/2/2012 1.05 1288 13051
1289 24800 Parsvnath D13/02/2012 1.04 1289 13051
1290 24800 Parsvnath D14/02/2012 1.03 1290 13051
1291 24800 Parsvnath D15/02/2012 1.06 1291 13051
1292 24800 Parsvnath D16/02/2012 1.05 1292 13051
1293 24800 Parsvnath D17/02/2012 1.03 1293 13051
1294 24800 Parsvnath D21/02/2012 1.03 1294 13051
1295 24800 Parsvnath D22/02/2012 1.02 1295 13051
1296 24800 Parsvnath D23/02/2012 1 1296 13051
1297 24800 Parsvnath D24/02/2012 1 1297 13051
1298 24800 Parsvnath D27/02/2012 0.99 1298 13051
1299 24800 Parsvnath D28/02/2012 1 1299 13051
1300 24800 Parsvnath D29/02/2012 1 1300 13051
1301 24800 Parsvnath D 1/3/2012 0.99 1301 13051
1302 24800 Parsvnath D 2/3/2012 0.98 1302 13051
1303 24800 Parsvnath D 3/3/2012 0.99 1303 13051
1304 24800 Parsvnath D 5/3/2012 0.99 1304 13051
1305 24800 Parsvnath D 6/3/2012 0.98 1305 13051
1306 24800 Parsvnath D 7/3/2012 0.98 1306 13051
1307 24800 Parsvnath D 9/3/2012 0.99 1307 13051
1308 24800 Parsvnath D12/3/2012 0.99 1308 13051
1309 24800 Parsvnath D13/03/2012 0.99 1309 13051
1310 24800 Parsvnath D14/03/2012 0.99 1310 13051
1311 24800 Parsvnath D15/03/2012 1.02 1311 13051
1312 24800 Parsvnath D16/03/2012 0.99 1312 13051
1313 24800 Parsvnath D19/03/2012 0.98 1313 13051
1314 24800 Parsvnath D20/03/2012 0.99 1314 13051
1315 24800 Parsvnath D21/03/2012 0.98 1315 13051
1316 24800 Parsvnath D22/03/2012 1.02 1316 13051
1317 24800 Parsvnath D23/03/2012 0.99 1317 13051
1318 24800 Parsvnath D26/03/2012 0.98 1318 13051
1319 24800 Parsvnath D27/03/2012 0.96 1319 13051
1320 24800 Parsvnath D28/03/2012 0.94 1320 13051
1321 24800 Parsvnath D29/03/2012 0.95 1321 13051
1322 24800 Parsvnath D30/03/2012 0.94 1322 13051
1323 24800 Parsvnath D 2/4/2012 0.95 1323 13051
1324 24800 Parsvnath D 3/4/2012 0.95 1324 13051
1325 24800 Parsvnath D 4/4/2012 0.94 1325 13051
1326 24800 Parsvnath D 9/4/2012 0.9 1326 13051
1327 24800 Parsvnath D10/4/2012 0.94 1327 13051
1328 24800 Parsvnath D11/4/2012 0.93 1328 13051
1329 24800 Parsvnath D12/4/2012 0.94 1329 13051
1330 24800 Parsvnath D13/04/2012 0.93 1330 13051
1331 24800 Parsvnath D16/04/2012 1 1331 13051
1332 24800 Parsvnath D17/04/2012 1.01 1332 13051
1333 24800 Parsvnath D18/04/2012 0.96 1333 13051
1334 24800 Parsvnath D19/04/2012 0.96 1334 13051
1335 24800 Parsvnath D20/04/2012 0.96 1335 13051
1336 24800 Parsvnath D23/04/2012 0.96 1336 13051
1337 24800 Parsvnath D24/04/2012 0.95 1337 13051
1338 24800 Parsvnath D25/04/2012 0.95 1338 13051
1339 24800 Parsvnath D26/04/2012 0.95 1339 13051
1340 24800 Parsvnath D27/04/2012 0.95 1340 13051
1341 24800 Parsvnath D28/04/2012 0.95 1341 13051
1342 24800 Parsvnath D30/04/2012 0.96 1342 13051
1343 24800 Parsvnath D 2/5/2012 0.95 1343 13051
1344 24800 Parsvnath D 3/5/2012 0.95 1344 13051
1345 24800 Parsvnath D 4/5/2012 0.95 1345 13051
1346 24800 Parsvnath D 7/5/2012 0.94 1346 13051
1347 24800 Parsvnath D 8/5/2012 0.93 1347 13051
1348 24800 Parsvnath D 9/5/2012 0.94 1348 13051
1349 24800 Parsvnath D10/5/2012 0.93 1349 13051
1350 24800 Parsvnath D11/5/2012 0.93 1350 13051
1351 24800 Parsvnath D14/05/2012 0.92 1351 13051
1352 24800 Parsvnath D15/05/2012 0.92 1352 13051
1353 24800 Parsvnath D16/05/2012 0.91 1353 13051
1354 24800 Parsvnath D17/05/2012 0.91 1354 13051
1355 24800 Parsvnath D18/05/2012 0.91 1355 13051
1356 24800 Parsvnath D21/05/2012 0.91 1356 13051
1357 24800 Parsvnath D22/05/2012 0.9 1357 13051
1358 24800 Parsvnath D23/05/2012 0.89 1358 13051
1359 24800 Parsvnath D24/05/2012 0.91 1359 13051
1360 24800 Parsvnath D25/05/2012 0.89 1360 13051
1361 24800 Parsvnath D28/05/2012 0.9 1361 13051
1362 24800 Parsvnath D29/05/2012 0.89 1362 13051
1363 24800 Parsvnath D30/05/2012 0.89 1363 13051
1364 24800 Parsvnath D31/05/2012 0.9 1364 13051
1365 24800 Parsvnath D 1/6/2012 0.89 1365 13051
1366 24800 Parsvnath D 4/6/2012 0.89 1366 13051
1367 24800 Parsvnath D 5/6/2012 0.89 1367 13051
1368 24800 Parsvnath D 6/6/2012 0.89 1368 13051
1369 24800 Parsvnath D 7/6/2012 0.89 1369 13051
1370 24800 Parsvnath D 8/6/2012 0.89 1370 13051
1371 24800 Parsvnath D11/6/2012 0.89 1371 13051
1372 24800 Parsvnath D12/6/2012 0.91 1372 13051
1373 24800 Parsvnath D13/06/2012 0.93 1373 13051
1374 24800 Parsvnath D14/06/2012 0.98 1374 13051
1375 24800 Parsvnath D15/06/2012 1.02 1375 13051
1376 24800 Parsvnath D18/06/2012 1.03 1376 13051
1377 24800 Parsvnath D19/06/2012 1.03 1377 13051
1378 24800 Parsvnath D20/06/2012 1.02 1378 13051
1379 24800 Parsvnath D21/06/2012 1.03 1379 13051
1380 24800 Parsvnath D22/06/2012 1.03 1380 13051
1381 24800 Parsvnath D25/06/2012 1.03 1381 13051
1382 24800 Parsvnath D26/06/2012 1.03 1382 13051
1383 24800 Parsvnath D27/06/2012 1.03 1383 13051
1384 24800 Parsvnath D28/06/2012 1.02 1384 13051
1385 24800 Parsvnath D29/06/2012 1.04 1385 13051
1386 24800 Parsvnath D 2/7/2012 1.02 1386 13051
1387 24800 Parsvnath D 3/7/2012 1.01 1387 13051
1388 24800 Parsvnath D 4/7/2012 1.02 1388 13051
1389 24800 Parsvnath D 5/7/2012 1.02 1389 13051
1390 24800 Parsvnath D 6/7/2012 1.02 1390 13051
1391 24800 Parsvnath D 9/7/2012 1.01 1391 13051
1392 24800 Parsvnath D10/7/2012 1.01 1392 13051
1393 24800 Parsvnath D11/7/2012 1.01 1393 13051
1394 24800 Parsvnath D12/7/2012 1.01 1394 13051
1395 24800 Parsvnath D13/07/2012 1 1395 13051
1396 24800 Parsvnath D16/07/2012 0.98 1396 13051
1397 24800 Parsvnath D17/07/2012 0.99 1397 13051
1398 24800 Parsvnath D18/07/2012 0.97 1398 13051
1399 24800 Parsvnath D19/07/2012 0.98 1399 13051
1400 24800 Parsvnath D20/07/2012 0.98 1400 13051
1401 24800 Parsvnath D23/07/2012 0.97 1401 13051
1402 24800 Parsvnath D24/07/2012 0.96 1402 13051
1403 24800 Parsvnath D25/07/2012 0.97 1403 13051
1404 24800 Parsvnath D26/07/2012 0.78 1404 13051
1405 24800 Parsvnath D27/07/2012 0.62 1405 13051
1406 24800 Parsvnath D30/07/2012 0.65 1406 13051
1407 24800 Parsvnath D31/07/2012 0.66 1407 13051
1408 24800 Parsvnath D 1/8/2012 0.66 1408 13051
1409 24800 Parsvnath D 2/8/2012 0.67 1409 13051
1410 24800 Parsvnath D 3/8/2012 0.66 1410 13051
1411 24800 Parsvnath D 6/8/2012 0.63 1411 13051
1412 24800 Parsvnath D 7/8/2012 0.63 1412 13051
1413 24800 Parsvnath D 8/8/2012 0.64 1413 13051
1414 24800 Parsvnath D 9/8/2012 0.64 1414 13051
1415 24800 Parsvnath D10/8/2012 0.65 1415 13051
1416 24800 Parsvnath D13/08/2012 0.65 1416 13051
1417 24800 Parsvnath D14/08/2012 0.66 1417 13051
1418 24800 Parsvnath D16/08/2012 0.66 1418 13051
1419 24800 Parsvnath D17/08/2012 0.66 1419 13051
1420 24800 Parsvnath D21/08/2012 0.66 1420 13051
1421 24800 Parsvnath D22/08/2012 0.66 1421 13051
1422 24800 Parsvnath D23/08/2012 0.66 1422 13051
1423 24800 Parsvnath D24/08/2012 0.65 1423 13051
1424 24800 Parsvnath D27/08/2012 0.65 1424 13051
1425 24800 Parsvnath D28/08/2012 0.65 1425 13051
1426 24800 Parsvnath D29/08/2012 0.65 1426 13051
1427 24800 Parsvnath D30/08/2012 0.65 1427 13051
1428 24800 Parsvnath D31/08/2012 0.64 1428 13051
1429 24800 Parsvnath D 3/9/2012 0.65 1429 13051
1430 24800 Parsvnath D 4/9/2012 0.65 1430 13051
1431 24800 Parsvnath D 5/9/2012 0.66 1431 13051
1432 24800 Parsvnath D 6/9/2012 0.65 1432 13051
1433 24800 Parsvnath D 7/9/2012 0.65 1433 13051
1434 24800 Parsvnath D 8/9/2012 0.65 1434 13051
1435 24800 Parsvnath D10/9/2012 0.65 1435 13051
1436 24800 Parsvnath D11/9/2012 0.65 1436 13051
1437 24800 Parsvnath D12/9/2012 0.65 1437 13051
1438 24800 Parsvnath D13/09/2012 0.65 1438 13051
1439 24800 Parsvnath D14/09/2012 0.66 1439 13051
1440 24800 Parsvnath D17/09/2012 0.69 1440 13051
1441 24800 Parsvnath D18/09/2012 0.69 1441 13051
1442 24800 Parsvnath D20/09/2012 0.68 1442 13051
1443 24800 Parsvnath D21/09/2012 0.68 1443 13051
1444 24800 Parsvnath D24/09/2012 0.68 1444 13051
1445 24800 Parsvnath D25/09/2012 0.68 1445 13051
1446 24800 Parsvnath D26/09/2012 0.68 1446 13051
1447 24800 Parsvnath D27/09/2012 0.67 1447 13051
1448 24800 Parsvnath D28/09/2012 0.68 1448 13051
1449 24800 Parsvnath D1/10/2012 0.68 1449 13051
1450 24800 Parsvnath D3/10/2012 0.68 1450 13051
1451 24800 Parsvnath D4/10/2012 0.71 1451 13051
1452 24800 Parsvnath D5/10/2012 0.7 1452 13051
1453 24800 Parsvnath D8/10/2012 0.66 1453 13051
1454 24800 Parsvnath D9/10/2012 0.67 1454 13051
1455 24800 Parsvnath D ### 0.65 1455 13051
1456 24800 Parsvnath D ### 0.66 1456 13051
1457 24800 Parsvnath D ### 0.66 1457 13051
1458 24800 Parsvnath D15/10/2012 0.66 1458 13051
1459 24800 Parsvnath D16/10/2012 0.66 1459 13051
1460 24800 Parsvnath D17/10/2012 0.67 1460 13051
1461 24800 Parsvnath D18/10/2012 0.67 1461 13051
1462 24800 Parsvnath D19/10/2012 0.67 1462 13051
1463 24800 Parsvnath D22/10/2012 0.64 1463 13051
1464 24800 Parsvnath D23/10/2012 0.64 1464 13051
1465 24800 Parsvnath D25/10/2012 0.64 1465 13051
1466 24800 Parsvnath D26/10/2012 0.63 1466 13051
1467 24800 Parsvnath D29/10/2012 0.62 1467 13051
1468 24800 Parsvnath D30/10/2012 0.6 1468 13051
1469 24800 Parsvnath D31/10/2012 0.61 1469 13051
1470 24800 Parsvnath D1/11/2012 0.6 1470 13051
1471 24800 Parsvnath D2/11/2012 0.61 1471 13051
1472 24800 Parsvnath D5/11/2012 0.63 1472 13051
1473 24800 Parsvnath D6/11/2012 0.65 1473 13051
1474 24800 Parsvnath D7/11/2012 0.66 1474 13051
1475 24800 Parsvnath D8/11/2012 0.66 1475 13051
1476 24800 Parsvnath D9/11/2012 0.65 1476 13051
1477 24800 Parsvnath D ### 0.66 1477 13051
1478 24800 Parsvnath D13/11/2012 0.65 1478 13051
1479 24800 Parsvnath D15/11/2012 0.65 1479 13051
1480 24800 Parsvnath D16/11/2012 0.65 1480 13051
1481 24800 Parsvnath D19/11/2012 0.64 1481 13051
1482 24800 Parsvnath D20/11/2012 0.63 1482 13051
1483 24800 Parsvnath D21/11/2012 0.62 1483 13051
1484 24800 Parsvnath D22/11/2012 0.63 1484 13051
1485 24800 Parsvnath D23/11/2012 0.62 1485 13051
1486 24800 Parsvnath D26/11/2012 0.64 1486 13051
1487 24800 Parsvnath D27/11/2012 0.64 1487 13051
1488 24800 Parsvnath D29/11/2012 0.64 1488 13051
1489 24800 Parsvnath D30/11/2012 0.65 1489 13051
1490 24800 Parsvnath D3/12/2012 0.65 1490 13051
1491 24800 Parsvnath D4/12/2012 0.65 1491 13051
1492 24800 Parsvnath D5/12/2012 0.65 1492 13051
1493 24800 Parsvnath D6/12/2012 0.68 1493 13051
1494 24800 Parsvnath D7/12/2012 0.69 1494 13051
1495 24800 Parsvnath D ### 0.7 1495 13051
1496 24800 Parsvnath D ### 0.68 1496 13051
1497 24800 Parsvnath D ### 0.66 1497 13051
1498 24800 Parsvnath D13/12/2012 0.67 1498 13051
1499 24800 Parsvnath D14/12/2012 0.66 1499 13051
1500 24800 Parsvnath D17/12/2012 0.66 1500 13051
1501 24800 Parsvnath D18/12/2012 0.68 1501 13051
1502 24800 Parsvnath D19/12/2012 0.67 1502 13051
1503 24800 Parsvnath D20/12/2012 0.66 1503 13051
1504 24800 Parsvnath D21/12/2012 0.64 1504 13051
1505 24800 Parsvnath D24/12/2012 0.66 1505 13051
1506 24800 Parsvnath D26/12/2012 0.66 1506 13051
1507 24800 Parsvnath D27/12/2012 0.65 1507 13051
1508 24800 Parsvnath D28/12/2012 0.64 1508 13051
1509 24800 Parsvnath D31/12/2012 0.64 1509 13051
1510 24800 Parsvnath D 1/1/2013 0.66 1510 13051
1511 24800 Parsvnath D 2/1/2013 0.66 1511 13051
1512 24800 Parsvnath D 3/1/2013 0.69 1512 13051
1513 24800 Parsvnath D 4/1/2013 0.68 1513 13051
1514 24800 Parsvnath D 7/1/2013 0.67 1514 13051
1515 24800 Parsvnath D 8/1/2013 0.66 1515 13051
1516 24800 Parsvnath D 9/1/2013 0.66 1516 13051
1517 24800 Parsvnath D10/1/2013 0.65 1517 13051
1518 24800 Parsvnath D11/1/2013 0.65 1518 13051
1519 24800 Parsvnath D14/01/2013 0.66 1519 13051
1520 24800 Parsvnath D15/01/2013 0.64 1520 13051
1521 24800 Parsvnath D16/01/2013 0.62 1521 13051
1522 24800 Parsvnath D17/01/2013 0.63 1522 13051
1523 24800 Parsvnath D18/01/2013 0.63 1523 13051
1524 24800 Parsvnath D21/01/2013 0.63 1524 13051
1525 24800 Parsvnath D22/01/2013 0.62 1525 13051
1526 24800 Parsvnath D23/01/2013 0.61 1526 13051
1527 24800 Parsvnath D24/01/2013 0.61 1527 13051
1528 24800 Parsvnath D25/01/2013 0.63 1528 13051
1529 24800 Parsvnath D28/01/2013 0.63 1529 13051
1530 24800 Parsvnath D29/01/2013 0.65 1530 13051
1531 24800 Parsvnath D30/01/2013 0.67 1531 13051
1532 24800 Parsvnath D31/01/2013 0.68 1532 13051
1533 24800 Parsvnath D 1/2/2013 0.69 1533 13051
1534 24800 Parsvnath D 4/2/2013 0.7 1534 13051
1535 24800 Parsvnath D 5/2/2013 0.7 1535 13051
1536 24800 Parsvnath D 6/2/2013 0.72 1536 13051
1537 24800 Parsvnath D 7/2/2013 0.72 1537 13051
1538 24800 Parsvnath D 8/2/2013 0.71 1538 13051
1539 24800 Parsvnath D11/2/2013 0.72 1539 13051
1540 24800 Parsvnath D12/2/2013 0.71 1540 13051
1541 24800 Parsvnath D13/02/2013 0.72 1541 13051
1542 24800 Parsvnath D14/02/2013 0.71 1542 13051
1543 24800 Parsvnath D15/02/2013 0.71 1543 13051
1544 24800 Parsvnath D18/02/2013 0.71 1544 13051
1545 24800 Parsvnath D19/02/2013 0.72 1545 13051
1546 24800 Parsvnath D20/02/2013 0.72 1546 13051
1547 24800 Parsvnath D21/02/2013 0.72 1547 13051
1548 24800 Parsvnath D22/02/2013 0.73 1548 13051
1549 24800 Parsvnath D25/02/2013 0.73 1549 13051
1550 24800 Parsvnath D26/02/2013 0.71 1550 13051
1551 24800 Parsvnath D27/02/2013 0.72 1551 13051
1552 24800 Parsvnath D28/02/2013 0.72 1552 13051
1553 24800 Parsvnath D 1/3/2013 0.72 1553 13051
1554 24800 Parsvnath D 4/3/2013 0.72 1554 13051
1555 24800 Parsvnath D 5/3/2013 0.72 1555 13051
1556 24800 Parsvnath D 6/3/2013 0.71 1556 13051
1557 24800 Parsvnath D 7/3/2013 0.73 1557 13051
1558 24800 Parsvnath D 8/3/2013 0.72 1558 13051
1559 24800 Parsvnath D11/3/2013 0.72 1559 13051
1560 24800 Parsvnath D12/3/2013 0.7 1560 13051
1561 24800 Parsvnath D13/03/2013 0.69 1561 13051
1562 24800 Parsvnath D14/03/2013 0.69 1562 13051
1563 24800 Parsvnath D15/03/2013 0.66 1563 13051
1564 24800 Parsvnath D18/03/2013 0.67 1564 13051
1565 24800 Parsvnath D19/03/2013 0.67 1565 13051
1566 24800 Parsvnath D20/03/2013 0.66 1566 13051
1567 24800 Parsvnath D21/03/2013 0.66 1567 13051
1568 24800 Parsvnath D22/03/2013 0.66 1568 13051
1569 24800 Parsvnath D25/03/2013 0.66 1569 13051
1570 24800 Parsvnath D26/03/2013 0.66 1570 13051
1571 24800 Parsvnath D28/03/2013 0.66 1571 13051
1572 24800 Parsvnath D 1/4/2013 0.65 1572 13051
1573 24800 Parsvnath D 2/4/2013 0.65 1573 13051
1574 24800 Parsvnath D 3/4/2013 0.64 1574 13051
1575 24800 Parsvnath D 4/4/2013 0.63 1575 13051
1576 24800 Parsvnath D 5/4/2013 0.62 1576 13051
1577 24800 Parsvnath D 8/4/2013 0.61 1577 13051
1578 24800 Parsvnath D 9/4/2013 0.6 1578 13051
1579 24800 Parsvnath D10/4/2013 0.59 1579 13051
1580 24800 Parsvnath D11/4/2013 0.57 1580 13051
1581 24800 Parsvnath D12/4/2013 0.54 1581 13051
1582 24800 Parsvnath D15/04/2013 0.57 1582 13051
1583 24800 Parsvnath D16/04/2013 0.56 1583 13051
1584 24800 Parsvnath D17/04/2013 0.59 1584 13051
1585 24800 Parsvnath D18/04/2013 0.6 1585 13051
1586 24800 Parsvnath D22/04/2013 0.59 1586 13051
1587 24800 Parsvnath D23/04/2013 0.58 1587 13051
1588 24800 Parsvnath D25/04/2013 0.57 1588 13051
1589 24800 Parsvnath D26/04/2013 0.57 1589 13051
1590 24800 Parsvnath D29/04/2013 0.57 1590 13051
1591 24800 Parsvnath D30/04/2013 0.57 1591 13051
1592 24800 Parsvnath D 2/5/2013 0.56 1592 13051
1593 24800 Parsvnath D 3/5/2013 0.58 1593 13051
1594 24800 Parsvnath D 6/5/2013 0.6 1594 13051
1595 24800 Parsvnath D 7/5/2013 0.59 1595 13051
1596 24800 Parsvnath D 8/5/2013 0.58 1596 13051
1597 24800 Parsvnath D 9/5/2013 0.59 1597 13051
1598 24800 Parsvnath D10/5/2013 0.59 1598 13051
1599 24800 Parsvnath D11/5/2013 0.59 1599 13051
1600 24800 Parsvnath D13/05/2013 0.58 1600 13051
1601 24800 Parsvnath D14/05/2013 0.57 1601 13051
1602 24800 Parsvnath D15/05/2013 0.59 1602 13051
1603 24800 Parsvnath D16/05/2013 0.59 1603 13051
1604 24800 Parsvnath D17/05/2013 0.6 1604 13051
1605 24800 Parsvnath D20/05/2013 0.61 1605 13051
1606 24800 Parsvnath D21/05/2013 0.59 1606 13051
1607 24800 Parsvnath D22/05/2013 0.58 1607 13051
1608 24800 Parsvnath D23/05/2013 0.57 1608 13051
1609 24800 Parsvnath D24/05/2013 0.57 1609 13051
1610 24800 Parsvnath D27/05/2013 0.57 1610 13051
1611 24800 Parsvnath D28/05/2013 0.57 1611 13051
1612 24800 Parsvnath D29/05/2013 0.58 1612 13051
1613 24800 Parsvnath D30/05/2013 0.58 1613 13051
1614 24800 Parsvnath D31/05/2013 0.58 1614 13051
1615 24800 Parsvnath D 3/6/2013 0.57 1615 13051
1616 24800 Parsvnath D 4/6/2013 0.58 1616 13051
1617 24800 Parsvnath D 5/6/2013 0.57 1617 13051
1618 24800 Parsvnath D 6/6/2013 0.56 1618 13051
1619 24800 Parsvnath D 7/6/2013 0.56 1619 13051
1620 24800 Parsvnath D10/6/2013 0.56 1620 13051
1621 24800 Parsvnath D11/6/2013 0.54 1621 13051
1622 24800 Parsvnath D12/6/2013 0.55 1622 13051
1623 24800 Parsvnath D13/06/2013 0.55 1623 13051
1624 24800 Parsvnath D14/06/2013 0.57 1624 13051
1625 24800 Parsvnath D17/06/2013 0.55 1625 13051
1626 24800 Parsvnath D18/06/2013 0.54 1626 13051
1627 24800 Parsvnath D19/06/2013 0.54 1627 13051
1628 24800 Parsvnath D20/06/2013 0.53 1628 13051
1629 24800 Parsvnath D21/06/2013 0.5 1629 13051
1630 24800 Parsvnath D24/06/2013 0.48 1630 13051
1631 24800 Parsvnath D25/06/2013 0.5 1631 13051
1632 24800 Parsvnath D26/06/2013 0.52 1632 13051
1633 24800 Parsvnath D27/06/2013 0.53 1633 13051
1634 24800 Parsvnath D28/06/2013 0.54 1634 13051
1635 24800 Parsvnath D 1/7/2013 0.54 1635 13051
1636 24800 Parsvnath D 2/7/2013 0.53 1636 13051
1637 24800 Parsvnath D 3/7/2013 0.53 1637 13051
1638 24800 Parsvnath D 4/7/2013 0.53 1638 13051
1639 24800 Parsvnath D 5/7/2013 0.53 1639 13051
1640 24800 Parsvnath D 8/7/2013 0.54 1640 13051
1641 24800 Parsvnath D 9/7/2013 0.53 1641 13051
1642 24800 Parsvnath D10/7/2013 0.53 1642 13051
1643 24800 Parsvnath D11/7/2013 0.53 1643 13051
1644 24800 Parsvnath D12/7/2013 0.52 1644 13051
1645 24800 Parsvnath D15/07/2013 0.52 1645 13051
1646 24800 Parsvnath D16/07/2013 0.52 1646 13051
1647 24800 Parsvnath D17/07/2013 0.52 1647 13051
1648 24800 Parsvnath D18/07/2013 0.52 1648 13051
1649 24800 Parsvnath D19/07/2013 0.51 1649 13051
1650 24800 Parsvnath D22/07/2013 0.51 1650 13051
1651 24800 Parsvnath D23/07/2013 0.51 1651 13051
1652 24800 Parsvnath D24/07/2013 0.5 1652 13051
1653 24800 Parsvnath D25/07/2013 0.49 1653 13051
1654 24800 Parsvnath D26/07/2013 0.49 1654 13051
1655 24800 Parsvnath D29/07/2013 0.49 1655 13051
1656 24800 Parsvnath D30/07/2013 0.48 1656 13051
1657 24800 Parsvnath D31/07/2013 0.47 1657 13051
1658 24800 Parsvnath D 1/8/2013 0.46 1658 13051
1659 24800 Parsvnath D 2/8/2013 0.46 1659 13051
1660 24800 Parsvnath D 5/8/2013 0.47 1660 13051
1661 24800 Parsvnath D 6/8/2013 0.47 1661 13051
1662 24800 Parsvnath D 7/8/2013 0.45 1662 13051
1663 24800 Parsvnath D 8/8/2013 0.47 1663 13051
1664 24800 Parsvnath D12/8/2013 0.47 1664 13051
1665 24800 Parsvnath D13/08/2013 0.5 1665 13051
1666 24800 Parsvnath D14/08/2013 0.5 1666 13051
1667 24800 Parsvnath D16/08/2013 0.49 1667 13051
1668 24800 Parsvnath D19/08/2013 0.49 1668 13051
1669 24800 Parsvnath D20/08/2013 0.48 1669 13051
1670 24800 Parsvnath D21/08/2013 0.51 1670 13051
1671 24800 Parsvnath D22/08/2013 0.52 1671 13051
1672 24800 Parsvnath D23/08/2013 0.52 1672 13051
1673 24800 Parsvnath D26/08/2013 0.52 1673 13051
1674 24800 Parsvnath D27/08/2013 0.5 1674 13051
1675 24800 Parsvnath D28/08/2013 0.48 1675 13051
1676 24800 Parsvnath D29/08/2013 0.46 1676 13051
1677 24800 Parsvnath D30/08/2013 0.45 1677 13051
1678 24800 Parsvnath D 2/9/2013 0.45 1678 13051
1679 24800 Parsvnath D 3/9/2013 0.44 1679 13051
1680 24800 Parsvnath D 4/9/2013 0.45 1680 13051
1681 24800 Parsvnath D 5/9/2013 0.46 1681 13051
1682 24800 Parsvnath D 6/9/2013 0.47 1682 13051
1683 24800 Parsvnath D10/9/2013 0.46 1683 13051
1684 24800 Parsvnath D11/9/2013 0.47 1684 13051
1685 24800 Parsvnath D12/9/2013 0.47 1685 13051
1686 24800 Parsvnath D13/09/2013 0.47 1686 13051
1687 24800 Parsvnath D16/09/2013 0.46 1687 13051
1688 24800 Parsvnath D17/09/2013 0.46 1688 13051
1689 24800 Parsvnath D18/09/2013 0.45 1689 13051
1690 24800 Parsvnath D19/09/2013 0.45 1690 13051
1691 24800 Parsvnath D20/09/2013 0.43 1691 13051
1692 24800 Parsvnath D23/09/2013 0.43 1692 13051
1693 24800 Parsvnath D24/09/2013 0.43 1693 13051
1694 24800 Parsvnath D25/09/2013 0.43 1694 13051
1695 24800 Parsvnath D26/09/2013 0.43 1695 13051
1696 24800 Parsvnath D27/09/2013 0.43 1696 13051
1697 24800 Parsvnath D30/09/2013 0.43 1697 13051
1698 24800 Parsvnath D1/10/2013 0.44 1698 13051
1699 24800 Parsvnath D3/10/2013 0.46 1699 13051
1700 24800 Parsvnath D4/10/2013 0.46 1700 13051
1701 24800 Parsvnath D7/10/2013 0.44 1701 13051
1702 24800 Parsvnath D8/10/2013 0.45 1702 13051
1703 24800 Parsvnath D9/10/2013 0.45 1703 13051
1704 24800 Parsvnath D ### 0.43 1704 13051
1705 24800 Parsvnath D ### 0.44 1705 13051
1706 24800 Parsvnath D14/10/2013 0.44 1706 13051
1707 24800 Parsvnath D15/10/2013 0.43 1707 13051
1708 24800 Parsvnath D17/10/2013 0.43 1708 13051
1709 24800 Parsvnath D18/10/2013 0.44 1709 13051
1710 24800 Parsvnath D21/10/2013 0.43 1710 13051
1711 24800 Parsvnath D22/10/2013 0.43 1711 13051
1712 24800 Parsvnath D23/10/2013 0.43 1712 13051
1713 24800 Parsvnath D24/10/2013 0.43 1713 13051
1714 24800 Parsvnath D25/10/2013 0.43 1714 13051
1715 24800 Parsvnath D28/10/2013 0.44 1715 13051
1716 24800 Parsvnath D29/10/2013 0.43 1716 13051
1717 24800 Parsvnath D30/10/2013 0.43 1717 13051
1718 24800 Parsvnath D31/10/2013 0.43 1718 13051
1719 24800 Parsvnath D1/11/2013 0.43 1719 13051
1720 24800 Parsvnath D3/11/2013 0.44 1720 13051
1721 24800 Parsvnath D5/11/2013 0.44 1721 13051
1722 24800 Parsvnath D6/11/2013 0.44 1722 13051
1723 24800 Parsvnath D7/11/2013 0.43 1723 13051
1724 24800 Parsvnath D8/11/2013 0.43 1724 13051
1725 24800 Parsvnath D ### 0.42 1725 13051
1726 24800 Parsvnath D ### 0.42 1726 13051
1727 24800 Parsvnath D13/11/2013 0.42 1727 13051
1728 24800 Parsvnath D14/11/2013 0.43 1728 13051
1729 24800 Parsvnath D18/11/2013 0.42 1729 13051
1730 24800 Parsvnath D19/11/2013 0.42 1730 13051
1731 24800 Parsvnath D20/11/2013 0.42 1731 13051
1732 24800 Parsvnath D21/11/2013 0.42 1732 13051
1733 24800 Parsvnath D22/11/2013 0.42 1733 13051
1734 24800 Parsvnath D25/11/2013 0.42 1734 13051
1735 24800 Parsvnath D26/11/2013 0.4 1735 13051
1736 24800 Parsvnath D27/11/2013 0.4 1736 13051
1737 24800 Parsvnath D28/11/2013 0.4 1737 13051
1738 24800 Parsvnath D29/11/2013 0.41 1738 13051
1739 24800 Parsvnath D2/12/2013 0.41 1739 13051
1740 24800 Parsvnath D3/12/2013 0.41 1740 13051
1741 24800 Parsvnath D4/12/2013 0.41 1741 13051
1742 24800 Parsvnath D5/12/2013 0.41 1742 13051
1743 24800 Parsvnath D6/12/2013 0.41 1743 13051
1744 24800 Parsvnath D9/12/2013 0.41 1744 13051
1745 24800 Parsvnath D ### 0.4 1745 13051
1746 24800 Parsvnath D ### 0.4 1746 13051
1747 24800 Parsvnath D ### 0.4 1747 13051
1748 24800 Parsvnath D13/12/2013 0.4 1748 13051
1749 24800 Parsvnath D16/12/2013 0.4 1749 13051
1750 24800 Parsvnath D17/12/2013 0.4 1750 13051
1751 24800 Parsvnath D18/12/2013 0.4 1751 13051
1752 24800 Parsvnath D19/12/2013 0.39 1752 13051
1753 24800 Parsvnath D20/12/2013 0.39 1753 13051
1754 24800 Parsvnath D23/12/2013 0.4 1754 13051
1755 24800 Parsvnath D24/12/2013 0.42 1755 13051
1756 24800 Parsvnath D26/12/2013 0.42 1756 13051
1757 24800 Parsvnath D27/12/2013 0.42 1757 13051
1758 24800 Parsvnath D30/12/2013 0.43 1758 13051
1759 24800 Parsvnath D31/12/2013 0.42 1759 13051
1760 24800 Parsvnath D 1/1/2014 0.43 1760 13051
1761 24800 Parsvnath D 2/1/2014 0.43 1761 13051
1762 24800 Parsvnath D 3/1/2014 0.43 1762 13051
1763 24800 Parsvnath D 6/1/2014 0.42 1763 13051
1764 24800 Parsvnath D 7/1/2014 0.42 1764 13051
1765 24800 Parsvnath D 8/1/2014 0.42 1765 13051
1766 24800 Parsvnath D 9/1/2014 0.41 1766 13051
1767 24800 Parsvnath D10/1/2014 0.42 1767 13051
1768 24800 Parsvnath D13/01/2014 0.41 1768 13051
1769 24800 Parsvnath D14/01/2014 0.41 1769 13051
1770 24800 Parsvnath D15/01/2014 0.41 1770 13051
1771 24800 Parsvnath D16/01/2014 0.4 1771 13051
1772 24800 Parsvnath D17/01/2014 0.4 1772 13051
1773 24800 Parsvnath D20/01/2014 0.4 1773 13051
1774 24800 Parsvnath D21/01/2014 0.4 1774 13051
1775 24800 Parsvnath D22/01/2014 0.4 1775 13051
1776 24800 Parsvnath D23/01/2014 0.4 1776 13051
1777 24800 Parsvnath D24/01/2014 0.39 1777 13051
1778 24800 Parsvnath D27/01/2014 0.38 1778 13051
1779 24800 Parsvnath D28/01/2014 0.38 1779 13051
1780 24800 Parsvnath D29/01/2014 0.39 1780 13051
1781 24800 Parsvnath D30/01/2014 0.38 1781 13051
1782 24800 Parsvnath D31/01/2014 0.38 1782 13051
1783 24800 Parsvnath D 3/2/2014 0.38 1783 13051
1784 24800 Parsvnath D 4/2/2014 0.38 1784 13051
1785 24800 Parsvnath D 5/2/2014 0.38 1785 13051
1786 24800 Parsvnath D 6/2/2014 0.38 1786 13051
1787 24800 Parsvnath D 7/2/2014 0.4 1787 13051
1788 24800 Parsvnath D10/2/2014 0.41 1788 13051
1789 24800 Parsvnath D11/2/2014 0.43 1789 13051
1790 24800 Parsvnath D12/2/2014 0.44 1790 13051
1791 24800 Parsvnath D13/02/2014 0.44 1791 13051
1792 24800 Parsvnath D14/02/2014 0.44 1792 13051
1793 24800 Parsvnath D17/02/2014 0.43 1793 13051
1794 24800 Parsvnath D18/02/2014 0.43 1794 13051
1795 24800 Parsvnath D19/02/2014 0.43 1795 13051
1796 24800 Parsvnath D20/02/2014 0.41 1796 13051
1797 24800 Parsvnath D21/02/2014 0.41 1797 13051
1798 24800 Parsvnath D24/02/2014 0.4 1798 13051
1799 24800 Parsvnath D25/02/2014 0.4 1799 13051
1800 24800 Parsvnath D26/02/2014 0.38 1800 13051
1801 24800 Parsvnath D28/02/2014 0.39 1801 13051
1802 24800 Parsvnath D 3/3/2014 0.39 1802 13051
1803 24800 Parsvnath D 4/3/2014 0.4 1803 13051
1804 24800 Parsvnath D 5/3/2014 0.41 1804 13051
1805 24800 Parsvnath D 6/3/2014 0.42 1805 13051
1806 24800 Parsvnath D 7/3/2014 0.42 1806 13051
1807 24800 Parsvnath D10/3/2014 0.41 1807 13051
1808 24800 Parsvnath D11/3/2014 0.4 1808 13051
1809 24800 Parsvnath D12/3/2014 0.4 1809 13051
1810 24800 Parsvnath D13/03/2014 0.4 1810 13051
1811 24800 Parsvnath D14/03/2014 0.39 1811 13051
1812 24800 Parsvnath D18/03/2014 0.39 1812 13051
1813 24800 Parsvnath D19/03/2014 0.39 1813 13051
1814 24800 Parsvnath D20/03/2014 0.38 1814 13051
1815 24800 Parsvnath D21/03/2014 0.39 1815 13051
1816 24800 Parsvnath D22/03/2014 0.39 1816 13051
1817 24800 Parsvnath D24/03/2014 0.39 1817 13051
1818 24800 Parsvnath D25/03/2014 0.39 1818 13051
1819 24800 Parsvnath D26/03/2014 0.39 1819 13051
1820 24800 Parsvnath D27/03/2014 0.38 1820 13051
1821 24800 Parsvnath D28/03/2014 0.39 1821 13051
1822 24800 Parsvnath D31/03/2014 0.39 1822 13051
1823 24800 Parsvnath D 1/4/2014 0.39 1823 13051
1824 24800 Parsvnath D 2/4/2014 0.4 1824 13051
1825 24800 Parsvnath D 3/4/2014 0.4 1825 13051
1826 24800 Parsvnath D 4/4/2014 0.41 1826 13051
1827 24800 Parsvnath D 7/4/2014 0.41 1827 13051
1828 24800 Parsvnath D 9/4/2014 0.42 1828 13051
1829 24800 Parsvnath D10/4/2014 0.42 1829 13051
1830 24800 Parsvnath D11/4/2014 0.43 1830 13051
1831 24800 Parsvnath D15/04/2014 0.42 1831 13051
1832 24800 Parsvnath D16/04/2014 0.4 1832 13051
1833 24800 Parsvnath D17/04/2014 0.41 1833 13051
1834 24800 Parsvnath D21/04/2014 0.4 1834 13051
1835 24800 Parsvnath D22/04/2014 0.4 1835 13051
1836 24800 Parsvnath D23/04/2014 0.4 1836 13051
1837 24800 Parsvnath D25/04/2014 0.4 1837 13051
1838 24800 Parsvnath D28/04/2014 0.4 1838 13051
1839 24800 Parsvnath D29/04/2014 0.4 1839 13051
1840 24800 Parsvnath D30/04/2014 0.39 1840 13051
1841 24800 Parsvnath D 2/5/2014 0.38 1841 13051
1842 24800 Parsvnath D 5/5/2014 0.38 1842 13051
1843 24800 Parsvnath D 6/5/2014 0.39 1843 13051
1844 24800 Parsvnath D 7/5/2014 0.38 1844 13051
1845 24800 Parsvnath D 8/5/2014 0.39 1845 13051
1846 24800 Parsvnath D 9/5/2014 0.39 1846 13051
1847 24800 Parsvnath D12/5/2014 0.39 1847 13051
1848 24800 Parsvnath D13/05/2014 0.4 1848 13051
1849 24800 Parsvnath D14/05/2014 0.41 1849 13051
1850 24800 Parsvnath D15/05/2014 0.4 1850 13051
1851 24800 Parsvnath D16/05/2014 0.42 1851 13051
1852 24800 Parsvnath D19/05/2014 0.44 1852 13051
1853 24800 Parsvnath D20/05/2014 0.46 1853 13051
1854 24800 Parsvnath D21/05/2014 0.49 1854 13051
1855 24800 Parsvnath D22/05/2014 0.51 1855 13051
1856 24800 Parsvnath D23/05/2014 0.54 1856 13051
1857 24800 Parsvnath D26/05/2014 0.51 1857 13051
1858 24800 Parsvnath D27/05/2014 0.51 1858 13051
1859 24800 Parsvnath D28/05/2014 0.49 1859 13051
1860 24800 Parsvnath D29/05/2014 0.48 1860 13051
1861 24800 Parsvnath D30/05/2014 0.49 1861 13051
1862 24800 Parsvnath D 2/6/2014 0.51 1862 13051
1863 24800 Parsvnath D 3/6/2014 0.53 1863 13051
1864 24800 Parsvnath D 4/6/2014 0.56 1864 13051
1865 24800 Parsvnath D 5/6/2014 0.58 1865 13051
1866 24800 Parsvnath D 6/6/2014 0.58 1866 13051
1867 24800 Parsvnath D 9/6/2014 0.61 1867 13051
1868 24800 Parsvnath D10/6/2014 0.59 1868 13051
1869 24800 Parsvnath D11/6/2014 0.58 1869 13051
1870 24800 Parsvnath D12/6/2014 0.57 1870 13051
1871 24800 Parsvnath D13/06/2014 0.54 1871 13051
1872 24800 Parsvnath D16/06/2014 0.53 1872 13051
1873 24800 Parsvnath D17/06/2014 0.55 1873 13051
1874 24800 Parsvnath D18/06/2014 0.53 1874 13051
1875 24800 Parsvnath D19/06/2014 0.53 1875 13051
1876 24800 Parsvnath D20/06/2014 0.55 1876 13051
1877 24800 Parsvnath D23/06/2014 0.53 1877 13051
1878 24800 Parsvnath D24/06/2014 0.56 1878 13051
1879 24800 Parsvnath D25/06/2014 0.59 1879 13051
1880 24800 Parsvnath D26/06/2014 0.56 1880 13051
1881 24800 Parsvnath D27/06/2014 0.56 1881 13051
1882 24800 Parsvnath D30/06/2014 0.57 1882 13051
1883 24800 Parsvnath D 1/7/2014 0.56 1883 13051
1884 24800 Parsvnath D 2/7/2014 0.57 1884 13051
1885 24800 Parsvnath D 3/7/2014 0.56 1885 13051
1886 24800 Parsvnath D 4/7/2014 0.55 1886 13051
1887 24800 Parsvnath D 7/7/2014 0.55 1887 13051
1888 24800 Parsvnath D 8/7/2014 0.53 1888 13051
1889 24800 Parsvnath D 9/7/2014 0.5 1889 13051
1890 24800 Parsvnath D10/7/2014 0.51 1890 13051
1891 24800 Parsvnath D11/7/2014 0.49 1891 13051
1892 24800 Parsvnath D14/07/2014 0.49 1892 13051
1893 24800 Parsvnath D15/07/2014 0.49 1893 13051
1894 24800 Parsvnath D16/07/2014 0.5 1894 13051
1895 24800 Parsvnath D17/07/2014 0.5 1895 13051
1896 24800 Parsvnath D18/07/2014 0.49 1896 13051
1897 24800 Parsvnath D21/07/2014 0.49 1897 13051
1898 24800 Parsvnath D22/07/2014 0.49 1898 13051
1899 24800 Parsvnath D23/07/2014 0.49 1899 13051
1900 24800 Parsvnath D24/07/2014 0.49 1900 13051
1901 24800 Parsvnath D25/07/2014 0.47 1901 13051
1902 24800 Parsvnath D28/07/2014 0.45 1902 13051
1903 24800 Parsvnath D30/07/2014 0.44 1903 13051
1904 24800 Parsvnath D31/07/2014 0.43 1904 13051
1905 24800 Parsvnath D 1/8/2014 0.43 1905 13051
1906 24800 Parsvnath D 4/8/2014 0.44 1906 13051
1907 24800 Parsvnath D 5/8/2014 0.45 1907 13051
1908 24800 Parsvnath D 6/8/2014 0.43 1908 13051
1909 24800 Parsvnath D 7/8/2014 0.43 1909 13051
1910 24800 Parsvnath D 8/8/2014 0.42 1910 13051
1911 24800 Parsvnath D11/8/2014 0.43 1911 13051
1912 24800 Parsvnath D12/8/2014 0.43 1912 13051
1913 24800 Parsvnath D13/08/2014 0.41 1913 13051
1914 24800 Parsvnath D14/08/2014 0.41 1914 13051
1915 24800 Parsvnath D18/08/2014 0.41 1915 13051
1916 24800 Parsvnath D19/08/2014 0.42 1916 13051
1917 24800 Parsvnath D20/08/2014 0.41 1917 13051
1918 24800 Parsvnath D21/08/2014 0.41 1918 13051
1919 24800 Parsvnath D22/08/2014 0.41 1919 13051
1920 24800 Parsvnath D25/08/2014 0.4 1920 13051
1921 24800 Parsvnath D26/08/2014 0.38 1921 13051
1922 24800 Parsvnath D27/08/2014 0.37 1922 13051
1923 24800 Parsvnath D28/08/2014 0.38 1923 13051
1924 24800 Parsvnath D 1/9/2014 0.39 1924 13051
1925 24800 Parsvnath D 2/9/2014 0.4 1925 13051
1926 24800 Parsvnath D 3/9/2014 0.41 1926 13051
1927 24800 Parsvnath D 4/9/2014 0.4 1927 13051
1928 24800 Parsvnath D 5/9/2014 0.39 1928 13051
1929 24800 Parsvnath D 8/9/2014 0.4 1929 13051
1930 24800 Parsvnath D 9/9/2014 0.39 1930 13051
1931 24800 Parsvnath D10/9/2014 0.39 1931 13051
1932 24800 Parsvnath D11/9/2014 0.39 1932 13051
1933 24800 Parsvnath D12/9/2014 0.39 1933 13051
1934 24800 Parsvnath D15/09/2014 0.39 1934 13051
1935 24800 Parsvnath D16/09/2014 0.38 1935 13051
1936 24800 Parsvnath D17/09/2014 0.37 1936 13051
1937 24800 Parsvnath D18/09/2014 0.39 1937 13051
1938 24800 Parsvnath D19/09/2014 0.39 1938 13051
1939 24800 Parsvnath D22/09/2014 0.39 1939 13051
1940 24800 Parsvnath D23/09/2014 0.38 1940 13051
1941 24800 Parsvnath D24/09/2014 0.37 1941 13051
1942 24800 Parsvnath D25/09/2014 0.35 1942 13051
1943 24800 Parsvnath D26/09/2014 0.35 1943 13051
1944 24800 Parsvnath D29/09/2014 0.35 1944 13051
1945 24800 Parsvnath D30/09/2014 0.36 1945 13051
1946 24800 Parsvnath D1/10/2014 0.34 1946 13051
1947 24800 Parsvnath D7/10/2014 0.34 1947 13051
1948 24800 Parsvnath D8/10/2014 0.33 1948 13051
1949 24800 Parsvnath D9/10/2014 0.33 1949 13051
1950 24800 Parsvnath D ### 0.32 1950 13051
1951 24800 Parsvnath D13/10/2014 0.33 1951 13051
1952 24800 Parsvnath D14/10/2014 0.33 1952 13051
1953 24800 Parsvnath D16/10/2014 0.33 1953 13051
1954 24800 Parsvnath D17/10/2014 0.33 1954 13051
1955 24800 Parsvnath D20/10/2014 0.32 1955 13051
1956 24800 Parsvnath D21/10/2014 0.32 1956 13051
1957 24800 Parsvnath D22/10/2014 0.32 1957 13051
1958 24800 Parsvnath D23/10/2014 0.33 1958 13051
1959 24800 Parsvnath D27/10/2014 0.33 1959 13051
1960 24800 Parsvnath D28/10/2014 0.32 1960 13051
1961 24800 Parsvnath D29/10/2014 0.32 1961 13051
1962 24800 Parsvnath D30/10/2014 0.33 1962 13051
1963 24800 Parsvnath D31/10/2014 0.33 1963 13051
1964 24800 Parsvnath D3/11/2014 0.34 1964 13051
1965 24800 Parsvnath D5/11/2014 0.34 1965 13051
1966 24800 Parsvnath D7/11/2014 0.34 1966 13051
1967 24800 Parsvnath D ### 0.32 1967 13051
1968 24800 Parsvnath D ### 0.31 1968 13051
1969 24800 Parsvnath D ### 0.31 1969 13051
1970 24800 Parsvnath D13/11/2014 0.31 1970 13051
1971 24800 Parsvnath D14/11/2014 0.31 1971 13051
1972 24800 Parsvnath D17/11/2014 0.31 1972 13051
1973 24800 Parsvnath D18/11/2014 0.31 1973 13051
1974 24800 Parsvnath D19/11/2014 0.31 1974 13051
1975 24800 Parsvnath D20/11/2014 0.3 1975 13051
1976 24800 Parsvnath D21/11/2014 0.3 1976 13051
1977 24800 Parsvnath D24/11/2014 0.3 1977 13051
1978 24800 Parsvnath D25/11/2014 0.3 1978 13051
1979 24800 Parsvnath D26/11/2014 0.29 1979 13051
1980 24800 Parsvnath D27/11/2014 0.3 1980 13051
1981 24800 Parsvnath D28/11/2014 0.3 1981 13051
1982 24800 Parsvnath D1/12/2014 0.31 1982 13051
1983 24800 Parsvnath D2/12/2014 0.3 1983 13051
1984 24800 Parsvnath D3/12/2014 0.31 1984 13051
1985 24800 Parsvnath D4/12/2014 0.31 1985 13051
1986 24800 Parsvnath D5/12/2014 0.31 1986 13051
1987 24800 Parsvnath D8/12/2014 0.3 1987 13051
1988 24800 Parsvnath D9/12/2014 0.3 1988 13051
1989 24800 Parsvnath D ### 0.29 1989 13051
1990 24800 Parsvnath D ### 0.3 1990 13051
1991 24800 Parsvnath D ### 0.29 1991 13051
1992 24800 Parsvnath D15/12/2014 0.29 1992 13051
1993 24800 Parsvnath D16/12/2014 0.27 1993 13051
1994 24800 Parsvnath D17/12/2014 0.27 1994 13051
1995 24800 Parsvnath D18/12/2014 0.27 1995 13051
1996 24800 Parsvnath D19/12/2014 0.26 1996 13051
1997 24800 Parsvnath D22/12/2014 0.26 1997 13051
1998 24800 Parsvnath D23/12/2014 0.26 1998 13051
1999 24800 Parsvnath D24/12/2014 0.26 1999 13051
2000 24800 Parsvnath D26/12/2014 0.27 2000 13051
2001 24800 Parsvnath D29/12/2014 0.27 2001 13051
2002 24800 Parsvnath D30/12/2014 0.27 2002 13051
2003 24800 Parsvnath D31/12/2014 0.27 2003 13051
2004 24800 Parsvnath D 1/1/2015 0.27 2004 13051
2005 24800 Parsvnath D 2/1/2015 0.3 2005 13051
2006 24800 Parsvnath D 5/1/2015 0.31 2006 13051
2007 24800 Parsvnath D 6/1/2015 0.29 2007 13051
2008 24800 Parsvnath D 7/1/2015 0.25 2008 13051
2009 24800 Parsvnath D 8/1/2015 0.28 2009 13051
2010 24800 Parsvnath D 9/1/2015 0.29 2010 13051
2011 24800 Parsvnath D12/1/2015 0.3 2011 13051
2012 24800 Parsvnath D13/01/2015 0.3 2012 13051
2013 24800 Parsvnath D14/01/2015 0.29 2013 13051
2014 24800 Parsvnath D15/01/2015 0.29 2014 13051
2015 24800 Parsvnath D16/01/2015 0.29 2015 13051
2016 24800 Parsvnath D19/01/2015 0.3 2016 13051
2017 24800 Parsvnath D20/01/2015 0.29 2017 13051
2018 24800 Parsvnath D21/01/2015 0.29 2018 13051
2019 24800 Parsvnath D22/01/2015 0.29 2019 13051
2020 24800 Parsvnath D23/01/2015 0.28 2020 13051
2021 24800 Parsvnath D27/01/2015 0.28 2021 13051
2022 24800 Parsvnath D28/01/2015 0.27 2022 13051
2023 24800 Parsvnath D29/01/2015 0.28 2023 13051
2024 24800 Parsvnath D30/01/2015 0.29 2024 13051
2025 24800 Parsvnath D 2/2/2015 0.3 2025 13051
2026 24800 Parsvnath D 3/2/2015 0.29 2026 13051
2027 24800 Parsvnath D 4/2/2015 0.3 2027 13051
2028 24800 Parsvnath D 5/2/2015 0.3 2028 13051
2029 24800 Parsvnath D 6/2/2015 0.31 2029 13051
2030 24800 Parsvnath D 9/2/2015 0.31 2030 13051
2031 24800 Parsvnath D10/2/2015 0.31 2031 13051
2032 24800 Parsvnath D11/2/2015 0.31 2032 13051
2033 24800 Parsvnath D12/2/2015 0.31 2033 13051
2034 24800 Parsvnath D13/02/2015 0.31 2034 13051
2035 24800 Parsvnath D16/02/2015 0.33 2035 13051
2036 24800 Parsvnath D18/02/2015 0.39 2036 13051
2037 24800 Parsvnath D19/02/2015 0.39 2037 13051
2038 24800 Parsvnath D20/02/2015 0.39 2038 13051
2039 24800 Parsvnath D23/02/2015 0.4 2039 13051
2040 24800 Parsvnath D24/02/2015 0.41 2040 13051
2041 24800 Parsvnath D25/02/2015 0.43 2041 13051
2042 24800 Parsvnath D26/02/2015 0.41 2042 13051
2043 24800 Parsvnath D27/02/2015 0.42 2043 13051
2044 24800 Parsvnath D28/02/2015 0.42 2044 13051
2045 24800 Parsvnath D 2/3/2015 0.4 2045 13051
2046 24800 Parsvnath D 3/3/2015 0.39 2046 13051
2047 24800 Parsvnath D 4/3/2015 0.38 2047 13051
2048 24800 Parsvnath D 5/3/2015 0.37 2048 13051
2049 24800 Parsvnath D 9/3/2015 0.35 2049 13051
2050 24800 Parsvnath D10/3/2015 0.37 2050 13051
2051 24800 Parsvnath D11/3/2015 0.38 2051 13051
2052 24800 Parsvnath D12/3/2015 0.37 2052 13051
2053 24800 Parsvnath D13/03/2015 0.37 2053 13051
2054 24800 Parsvnath D16/03/2015 0.37 2054 13051
2055 24800 Parsvnath D17/03/2015 0.37 2055 13051
2056 24800 Parsvnath D18/03/2015 0.36 2056 13051
2057 24800 Parsvnath D19/03/2015 0.35 2057 13051
2058 24800 Parsvnath D20/03/2015 0.31 2058 13051
2059 24800 Parsvnath D23/03/2015 0.31 2059 13051
2060 24800 Parsvnath D24/03/2015 0.31 2060 13051
2061 24800 Parsvnath D25/03/2015 0.29 2061 13051
2062 24800 Parsvnath D26/03/2015 0.31 2062 13051
2063 24800 Parsvnath D27/03/2015 0.31 2063 13051
2064 24800 Parsvnath D30/03/2015 0.3 2064 13051
2065 24800 Parsvnath D31/03/2015 0.3 2065 13051
2066 24800 Parsvnath D 1/4/2015 0.3 2066 13051
2067 24800 Parsvnath D 6/4/2015 0.32 2067 13051
2068 24800 Parsvnath D 7/4/2015 0.32 2068 13051
2069 24800 Parsvnath D 8/4/2015 0.32 2069 13051
2070 24800 Parsvnath D 9/4/2015 0.33 2070 13051
2071 24800 Parsvnath D10/4/2015 0.34 2071 13051
2072 24800 Parsvnath D13/04/2015 0.36 2072 13051
2073 24800 Parsvnath D15/04/2015 0.36 2073 13051
2074 24800 Parsvnath D16/04/2015 0.37 2074 13051
2075 24800 Parsvnath D17/04/2015 0.37 2075 13051
2076 24800 Parsvnath D20/04/2015 0.37 2076 13051
2077 24800 Parsvnath D21/04/2015 0.37 2077 13051
2078 24800 Parsvnath D22/04/2015 0.37 2078 13051
2079 24800 Parsvnath D23/04/2015 0.37 2079 13051
2080 24800 Parsvnath D24/04/2015 0.35 2080 13051
2081 24800 Parsvnath D27/04/2015 0.34 2081 13051
2082 24800 Parsvnath D28/04/2015 0.34 2082 13051
2083 24800 Parsvnath D29/04/2015 0.33 2083 13051
2084 24800 Parsvnath D30/04/2015 0.34 2084 13051
2085 24800 Parsvnath D 4/5/2015 0.34 2085 13051
2086 24800 Parsvnath D 5/5/2015 0.34 2086 13051
2087 24800 Parsvnath D 6/5/2015 0.33 2087 13051
2088 24800 Parsvnath D 7/5/2015 0.31 2088 13051
2089 24800 Parsvnath D 8/5/2015 0.33 2089 13051
2090 24800 Parsvnath D11/5/2015 0.33 2090 13051
2091 24800 Parsvnath D12/5/2015 0.33 2091 13051
2092 24800 Parsvnath D13/05/2015 0.33 2092 13051
2093 24800 Parsvnath D14/05/2015 0.33 2093 13051
2094 24800 Parsvnath D15/05/2015 0.33 2094 13051
2095 24800 Parsvnath D18/05/2015 0.34 2095 13051
2096 24800 Parsvnath D19/05/2015 0.35 2096 13051
2097 24800 Parsvnath D20/05/2015 0.36 2097 13051
2098 24800 Parsvnath D21/05/2015 0.35 2098 13051
2099 24800 Parsvnath D22/05/2015 0.35 2099 13051
2100 24800 Parsvnath D25/05/2015 0.37 2100 13051
2101 24800 Parsvnath D26/05/2015 0.37 2101 13051
2102 24800 Parsvnath D27/05/2015 0.37 2102 13051
2103 24800 Parsvnath D28/05/2015 0.36 2103 13051
2104 24800 Parsvnath D29/05/2015 0.35 2104 13051
2105 24800 Parsvnath D 1/6/2015 0.34 2105 13051
2106 24800 Parsvnath D 2/6/2015 0.35 2106 13051
2107 24800 Parsvnath D 3/6/2015 0.34 2107 13051
2108 24800 Parsvnath D 4/6/2015 0.34 2108 13051
2109 24800 Parsvnath D 5/6/2015 0.34 2109 13051
2110 24800 Parsvnath D 8/6/2015 0.35 2110 13051
2111 24800 Parsvnath D 9/6/2015 0.35 2111 13051
2112 24800 Parsvnath D10/6/2015 0.35 2112 13051
2113 24800 Parsvnath D11/6/2015 0.35 2113 13051
2114 24800 Parsvnath D12/6/2015 0.35 2114 13051
2115 24800 Parsvnath D15/06/2015 0.35 2115 13051
2116 24800 Parsvnath D16/06/2015 0.35 2116 13051
2117 24800 Parsvnath D17/06/2015 0.35 2117 13051
2118 24800 Parsvnath D18/06/2015 0.36 2118 13051
2119 24800 Parsvnath D19/06/2015 0.36 2119 13051
2120 24800 Parsvnath D22/06/2015 0.37 2120 13051
2121 24800 Parsvnath D23/06/2015 0.36 2121 13051
2122 24800 Parsvnath D24/06/2015 0.37 2122 13051
2123 24800 Parsvnath D25/06/2015 0.37 2123 13051
2124 24800 Parsvnath D26/06/2015 0.37 2124 13051
2125 24800 Parsvnath D29/06/2015 0.37 2125 13051
2126 24800 Parsvnath D30/06/2015 0.37 2126 13051
2127 24800 Parsvnath D 1/7/2015 0.37 2127 13051
2128 24800 Parsvnath D 2/7/2015 0.37 2128 13051
2129 24800 Parsvnath D 3/7/2015 0.37 2129 13051
2130 24800 Parsvnath D 6/7/2015 0.37 2130 13051
2131 24800 Parsvnath D 7/7/2015 0.37 2131 13051
2132 24800 Parsvnath D 8/7/2015 0.37 2132 13051
2133 24800 Parsvnath D 9/7/2015 0.37 2133 13051
2134 24800 Parsvnath D10/7/2015 0.36 2134 13051
2135 24800 Parsvnath D13/07/2015 0.36 2135 13051
2136 24800 Parsvnath D14/07/2015 0.36 2136 13051
2137 24800 Parsvnath D15/07/2015 0.36 2137 13051
2138 24800 Parsvnath D16/07/2015 0.35 2138 13051
2139 24800 Parsvnath D17/07/2015 0.35 2139 13051
2140 24800 Parsvnath D20/07/2015 0.34 2140 13051
2141 24800 Parsvnath D21/07/2015 0.33 2141 13051
2142 24800 Parsvnath D22/07/2015 0.33 2142 13051
2143 24800 Parsvnath D23/07/2015 0.33 2143 13051
2144 24800 Parsvnath D24/07/2015 0.33 2144 13051
2145 24800 Parsvnath D27/07/2015 0.32 2145 13051
2146 24800 Parsvnath D28/07/2015 0.32 2146 13051
2147 24800 Parsvnath D29/07/2015 0.32 2147 13051
2148 24800 Parsvnath D30/07/2015 0.32 2148 13051
2149 24800 Parsvnath D31/07/2015 0.32 2149 13051
2150 24800 Parsvnath D 3/8/2015 0.32 2150 13051
2151 24800 Parsvnath D 4/8/2015 0.31 2151 13051
2152 24800 Parsvnath D 5/8/2015 0.32 2152 13051
2153 24800 Parsvnath D 6/8/2015 0.33 2153 13051
2154 24800 Parsvnath D 7/8/2015 0.32 2154 13051
2155 24800 Parsvnath D10/8/2015 0.32 2155 13051
2156 24800 Parsvnath D11/8/2015 0.32 2156 13051
2157 24800 Parsvnath D12/8/2015 0.32 2157 13051
2158 24800 Parsvnath D13/08/2015 0.32 2158 13051
2159 24800 Parsvnath D14/08/2015 0.32 2159 13051
2160 24800 Parsvnath D17/08/2015 0.32 2160 13051
2161 24800 Parsvnath D18/08/2015 0.32 2161 13051
2162 24800 Parsvnath D19/08/2015 0.32 2162 13051
2163 24800 Parsvnath D20/08/2015 0.32 2163 13051
2164 24800 Parsvnath D21/08/2015 0.32 2164 13051
2165 24800 Parsvnath D24/08/2015 0.31 2165 13051
2166 24800 Parsvnath D25/08/2015 0.3 2166 13051
2167 24800 Parsvnath D26/08/2015 0.3 2167 13051
2168 24800 Parsvnath D27/08/2015 0.3 2168 13051
2169 24800 Parsvnath D28/08/2015 0.31 2169 13051
2170 24800 Parsvnath D31/08/2015 0.31 2170 13051
2171 24800 Parsvnath D 1/9/2015 0.31 2171 13051
2172 24800 Parsvnath D 2/9/2015 0.31 2172 13051
2173 24800 Parsvnath D 3/9/2015 0.31 2173 13051
2174 24800 Parsvnath D 4/9/2015 0.31 2174 13051
2175 24800 Parsvnath D 7/9/2015 0.31 2175 13051
2176 24800 Parsvnath D 8/9/2015 0.31 2176 13051
2177 24800 Parsvnath D 9/9/2015 0.31 2177 13051
2178 24800 Parsvnath D10/9/2015 0.3 2178 13051
2179 24800 Parsvnath D11/9/2015 0.3 2179 13051
2180 24800 Parsvnath D14/09/2015 0.3 2180 13051
2181 24800 Parsvnath D15/09/2015 0.3 2181 13051
2182 24800 Parsvnath D16/09/2015 0.29 2182 13051
2183 24800 Parsvnath D18/09/2015 0.29 2183 13051
2184 24800 Parsvnath D21/09/2015 0.3 2184 13051
2185 24800 Parsvnath D22/09/2015 0.3 2185 13051
2186 24800 Parsvnath D23/09/2015 0.3 2186 13051
2187 24800 Parsvnath D24/09/2015 0.3 2187 13051
2188 24800 Parsvnath D28/09/2015 0.3 2188 13051
2189 24800 Parsvnath D29/09/2015 0.3 2189 13051
2190 24800 Parsvnath D30/09/2015 0.3 2190 13051
2191 24800 Parsvnath D1/10/2015 0.3 2191 13051
2192 24800 Parsvnath D5/10/2015 0.3 2192 13051
2193 24800 Parsvnath D6/10/2015 0.3 2193 13051
2194 24800 Parsvnath D7/10/2015 0.3 2194 13051
2195 24800 Parsvnath D8/10/2015 0.3 2195 13051
2196 24800 Parsvnath D9/10/2015 0.3 2196 13051
2197 24800 Parsvnath D ### 0.3 2197 13051
2198 24800 Parsvnath D13/10/2015 0.3 2198 13051
2199 24800 Parsvnath D14/10/2015 0.3 2199 13051
2200 24800 Parsvnath D15/10/2015 0.3 2200 13051
2201 24800 Parsvnath D16/10/2015 0.3 2201 13051
2202 24800 Parsvnath D19/10/2015 0.3 2202 13051
2203 24800 Parsvnath D20/10/2015 0.3 2203 13051
2204 24800 Parsvnath D21/10/2015 0.3 2204 13051
2205 24800 Parsvnath D23/10/2015 0.3 2205 13051
2206 24800 Parsvnath D26/10/2015 0.29 2206 13051
2207 24800 Parsvnath D27/10/2015 0.29 2207 13051
2208 24800 Parsvnath D28/10/2015 0.3 2208 13051
2209 24800 Parsvnath D29/10/2015 0.3 2209 13051
2210 24800 Parsvnath D30/10/2015 0.3 2210 13051
2211 24800 Parsvnath D2/11/2015 0.29 2211 13051
2212 24800 Parsvnath D3/11/2015 0.29 2212 13051
2213 24800 Parsvnath D4/11/2015 0.29 2213 13051
2214 24800 Parsvnath D5/11/2015 0.28 2214 13051
2215 24800 Parsvnath D6/11/2015 0.28 2215 13051
2216 24800 Parsvnath D9/11/2015 0.28 2216 13051
2217 24800 Parsvnath D ### 0.28 2217 13051
2218 24800 Parsvnath D ### 0.28 2218 13051
2219 24800 Parsvnath D13/11/2015 0.28 2219 13051
2220 24800 Parsvnath D16/11/2015 0.27 2220 13051
2221 24800 Parsvnath D17/11/2015 0.27 2221 13051
2222 24800 Parsvnath D18/11/2015 0.28 2222 13051
2223 24800 Parsvnath D19/11/2015 0.29 2223 13051
2224 24800 Parsvnath D20/11/2015 0.3 2224 13051
2225 24800 Parsvnath D23/11/2015 0.32 2225 13051
2226 24800 Parsvnath D24/11/2015 0.32 2226 13051
2227 24800 Parsvnath D26/11/2015 0.32 2227 13051
2228 24800 Parsvnath D27/11/2015 0.38 2228 13051
2229 24800 Parsvnath D30/11/2015 0.44 2229 13051
2230 24800 Parsvnath D1/12/2015 0.46 2230 13051
2231 24800 Parsvnath D2/12/2015 0.48 2231 13051
2232 24800 Parsvnath D3/12/2015 0.46 2232 13051
2233 24800 Parsvnath D4/12/2015 0.49 2233 13051
2234 24800 Parsvnath D7/12/2015 0.5 2234 13051
2235 24800 Parsvnath D8/12/2015 0.47 2235 13051
2236 24800 Parsvnath D9/12/2015 0.43 2236 13051
2237 24800 Parsvnath D ### 0.44 2237 13051
2238 24800 Parsvnath D ### 0.43 2238 13051
2239 24800 Parsvnath D14/12/2015 0.43 2239 13051
2240 24800 Parsvnath D15/12/2015 0.43 2240 13051
2241 24800 Parsvnath D16/12/2015 0.43 2241 13051
2242 24800 Parsvnath D17/12/2015 0.43 2242 13051
2243 24800 Parsvnath D18/12/2015 0.44 2243 13051
2244 24800 Parsvnath D21/12/2015 0.46 2244 13051
2245 24800 Parsvnath D22/12/2015 0.45 2245 13051
2246 24800 Parsvnath D23/12/2015 0.44 2246 13051
2247 24800 Parsvnath D24/12/2015 0.45 2247 13051
2248 24800 Parsvnath D28/12/2015 0.45 2248 13051
2249 24800 Parsvnath D29/12/2015 0.44 2249 13051
2250 24800 Parsvnath D30/12/2015 0.44 2250 13051
2251 24800 Parsvnath D31/12/2015 0.43 2251 13051
2252 24800 Parsvnath D 1/1/2016 0.44 2252 13051
2253 24800 Parsvnath D 4/1/2016 0.45 2253 13051
2254 24800 Parsvnath D 5/1/2016 0.47 2254 13051
2255 24800 Parsvnath D 6/1/2016 0.46 2255 13051
2256 24800 Parsvnath D 7/1/2016 0.43 2256 13051
2257 24800 Parsvnath D 8/1/2016 0.43 2257 13051
2258 24800 Parsvnath D11/1/2016 0.43 2258 13051
2259 24800 Parsvnath D12/1/2016 0.41 2259 13051
2260 24800 Parsvnath D13/01/2016 0.4 2260 13051
2261 24800 Parsvnath D14/01/2016 0.38 2261 13051
2262 24800 Parsvnath D15/01/2016 0.36 2262 13051
2263 24800 Parsvnath D18/01/2016 0.33 2263 13051
2264 24800 Parsvnath D19/01/2016 0.33 2264 13051
2265 24800 Parsvnath D20/01/2016 0.31 2265 13051
2266 24800 Parsvnath D21/01/2016 0.31 2266 13051
2267 24800 Parsvnath D22/01/2016 0.32 2267 13051
2268 24800 Parsvnath D25/01/2016 0.32 2268 13051
2269 24800 Parsvnath D27/01/2016 0.31 2269 13051
2270 24800 Parsvnath D28/01/2016 0.32 2270 13051
2271 24800 Parsvnath D29/01/2016 0.32 2271 13051
2272 24800 Parsvnath D 1/2/2016 0.33 2272 13051
2273 24800 Parsvnath D 2/2/2016 0.32 2273 13051
2274 24800 Parsvnath D 3/2/2016 0.29 2274 13051
2275 24800 Parsvnath D 4/2/2016 0.29 2275 13051
2276 24800 Parsvnath D 5/2/2016 0.3 2276 13051
2277 24800 Parsvnath D 8/2/2016 0.32 2277 13051
2278 24800 Parsvnath D 9/2/2016 0.32 2278 13051
2279 24800 Parsvnath D10/2/2016 0.32 2279 13051
2280 24800 Parsvnath D11/2/2016 0.28 2280 13051
2281 24800 Parsvnath D12/2/2016 0.25 2281 13051
2282 24800 Parsvnath D15/02/2016 0.28 2282 13051
2283 24800 Parsvnath D16/02/2016 0.27 2283 13051
2284 24800 Parsvnath D17/02/2016 0.28 2284 13051
2285 24800 Parsvnath D18/02/2016 0.28 2285 13051
2286 24800 Parsvnath D19/02/2016 0.28 2286 13051
2287 24800 Parsvnath D22/02/2016 0.28 2287 13051
2288 24800 Parsvnath D23/02/2016 0.29 2288 13051
2289 24800 Parsvnath D24/02/2016 0.28 2289 13051
2290 24800 Parsvnath D25/02/2016 0.28 2290 13051
2291 24800 Parsvnath D26/02/2016 0.27 2291 13051
2292 24800 Parsvnath D29/02/2016 0.27 2292 13051
2293 24800 Parsvnath D 1/3/2016 0.28 2293 13051
2294 24800 Parsvnath D 2/3/2016 0.28 2294 13051
2295 24800 Parsvnath D 3/3/2016 0.3 2295 13051
2296 24800 Parsvnath D 4/3/2016 0.35 2296 13051
2297 24800 Parsvnath D 8/3/2016 0.33 2297 13051
2298 24800 Parsvnath D 9/3/2016 0.33 2298 13051
2299 24800 Parsvnath D10/3/2016 0.33 2299 13051
2300 24800 Parsvnath D11/3/2016 0.34 2300 13051
2301 24800 Parsvnath D14/03/2016 0.33 2301 13051
2302 24800 Parsvnath D15/03/2016 0.31 2302 13051
2303 24800 Parsvnath D16/03/2016 0.3 2303 13051
2304 24800 Parsvnath D17/03/2016 0.33 2304 13051
2305 24800 Parsvnath D18/03/2016 0.32 2305 13051
2306 24800 Parsvnath D21/03/2016 0.31 2306 13051
2307 24800 Parsvnath D22/03/2016 0.31 2307 13051
2308 24800 Parsvnath D23/03/2016 0.32 2308 13051
2309 24800 Parsvnath D28/03/2016 0.31 2309 13051
2310 24800 Parsvnath D29/03/2016 0.3 2310 13051
2311 24800 Parsvnath D30/03/2016 0.32 2311 13051
2312 24800 Parsvnath D31/03/2016 0.31 2312 13051
2313 24800 Parsvnath D 1/4/2016 0.32 2313 13051
2314 24800 Parsvnath D 4/4/2016 0.32 2314 13051
2315 24800 Parsvnath D 5/4/2016 0.31 2315 13051
2316 24800 Parsvnath D 6/4/2016 0.31 2316 13051
2317 24800 Parsvnath D 7/4/2016 0.3 2317 13051
2318 24800 Parsvnath D 8/4/2016 0.31 2318 13051
2319 24800 Parsvnath D11/4/2016 0.31 2319 13051
2320 24800 Parsvnath D12/4/2016 0.3 2320 13051
2321 24800 Parsvnath D13/04/2016 0.31 2321 13051
2322 24800 Parsvnath D18/04/2016 0.32 2322 13051
2323 24800 Parsvnath D20/04/2016 0.32 2323 13051
2324 24800 Parsvnath D21/04/2016 0.33 2324 13051
2325 24800 Parsvnath D22/04/2016 0.33 2325 13051
2326 24800 Parsvnath D25/04/2016 0.32 2326 13051
2327 24800 Parsvnath D26/04/2016 0.32 2327 13051
2328 24800 Parsvnath D27/04/2016 0.32 2328 13051
2329 24800 Parsvnath D28/04/2016 0.33 2329 13051
2330 24800 Parsvnath D29/04/2016 0.32 2330 13051
2331 24800 Parsvnath D 2/5/2016 0.32 2331 13051
2332 24800 Parsvnath D 3/5/2016 0.32 2332 13051
2333 24800 Parsvnath D 4/5/2016 0.31 2333 13051
2334 24800 Parsvnath D 5/5/2016 0.31 2334 13051
2335 24800 Parsvnath D 6/5/2016 0.31 2335 13051
2336 24800 Parsvnath D 9/5/2016 0.31 2336 13051
2337 24800 Parsvnath D10/5/2016 0.31 2337 13051
2338 24800 Parsvnath D11/5/2016 0.3 2338 13051
2339 24800 Parsvnath D12/5/2016 0.31 2339 13051
2340 24800 Parsvnath D13/05/2016 0.3 2340 13051
2341 24800 Parsvnath D16/05/2016 0.3 2341 13051
2342 24800 Parsvnath D17/05/2016 0.3 2342 13051
2343 24800 Parsvnath D18/05/2016 0.33 2343 13051
2344 24800 Parsvnath D19/05/2016 0.31 2344 13051
2345 24800 Parsvnath D20/05/2016 0.3 2345 13051
2346 24800 Parsvnath D23/05/2016 0.3 2346 13051
2347 24800 Parsvnath D24/05/2016 0.29 2347 13051
2348 24800 Parsvnath D25/05/2016 0.3 2348 13051
2349 24800 Parsvnath D26/05/2016 0.31 2349 13051
2350 24800 Parsvnath D27/05/2016 0.3 2350 13051
2351 24800 Parsvnath D30/05/2016 0.3 2351 13051
2352 24800 Parsvnath D31/05/2016 0.3 2352 13051
2353 24800 Parsvnath D 1/6/2016 0.3 2353 13051
2354 24800 Parsvnath D 2/6/2016 0.3 2354 13051
2355 24800 Parsvnath D 3/6/2016 0.3 2355 13051
2356 24800 Parsvnath D 6/6/2016 0.3 2356 13051
2357 24800 Parsvnath D 7/6/2016 0.3 2357 13051
2358 24800 Parsvnath D 8/6/2016 0.31 2358 13051
2359 24800 Parsvnath D 9/6/2016 0.3 2359 13051
2360 24800 Parsvnath D10/6/2016 0.31 2360 13051
2361 24800 Parsvnath D13/06/2016 0.32 2361 13051
2362 24800 Parsvnath D14/06/2016 0.32 2362 13051
2363 24800 Parsvnath D15/06/2016 0.32 2363 13051
2364 24800 Parsvnath D16/06/2016 0.31 2364 13051
2365 24800 Parsvnath D17/06/2016 0.31 2365 13051
2366 24800 Parsvnath D20/06/2016 0.34 2366 13051
2367 24800 Parsvnath D21/06/2016 0.33 2367 13051
2368 24800 Parsvnath D22/06/2016 0.32 2368 13051
2369 24800 Parsvnath D23/06/2016 0.31 2369 13051
2370 24800 Parsvnath D24/06/2016 0.31 2370 13051
2371 24800 Parsvnath D27/06/2016 0.32 2371 13051
2372 24800 Parsvnath D28/06/2016 0.32 2372 13051
2373 24800 Parsvnath D29/06/2016 0.33 2373 13051
2374 24800 Parsvnath D30/06/2016 0.33 2374 13051
2375 24800 Parsvnath D 1/7/2016 0.37 2375 13051
2376 24800 Parsvnath D 4/7/2016 0.36 2376 13051
2377 24800 Parsvnath D 5/7/2016 0.38 2377 13051
2378 24800 Parsvnath D 7/7/2016 0.39 2378 13051
2379 24800 Parsvnath D 8/7/2016 0.39 2379 13051
2380 24800 Parsvnath D11/7/2016 0.39 2380 13051
2381 24800 Parsvnath D12/7/2016 0.4 2381 13051
2382 24800 Parsvnath D13/07/2016 0.39 2382 13051
2383 24800 Parsvnath D14/07/2016 0.39 2383 13051
2384 24800 Parsvnath D15/07/2016 0.39 2384 13051
2385 24800 Parsvnath D18/07/2016 0.37 2385 13051
2386 24800 Parsvnath D19/07/2016 0.37 2386 13051
2387 24800 Parsvnath D20/07/2016 0.37 2387 13051
2388 24800 Parsvnath D21/07/2016 0.36 2388 13051
2389 24800 Parsvnath D22/07/2016 0.38 2389 13051
2390 24800 Parsvnath D25/07/2016 0.39 2390 13051
2391 24800 Parsvnath D26/07/2016 0.39 2391 13051
2392 24800 Parsvnath D27/07/2016 0.38 2392 13051
2393 24800 Parsvnath D28/07/2016 0.39 2393 13051
2394 24800 Parsvnath D29/07/2016 0.4 2394 13051
2395 24800 Parsvnath D 1/8/2016 0.39 2395 13051
2396 24800 Parsvnath D 2/8/2016 0.37 2396 13051
2397 24800 Parsvnath D 3/8/2016 0.36 2397 13051
2398 24800 Parsvnath D 4/8/2016 0.35 2398 13051
2399 24800 Parsvnath D 5/8/2016 0.35 2399 13051
2400 24800 Parsvnath D 8/8/2016 0.34 2400 13051
2401 24800 Parsvnath D 9/8/2016 0.34 2401 13051
2402 24800 Parsvnath D10/8/2016 0.33 2402 13051
2403 24800 Parsvnath D11/8/2016 0.32 2403 13051
2404 24800 Parsvnath D12/8/2016 0.32 2404 13051
2405 24800 Parsvnath D16/08/2016 0.32 2405 13051
2406 24800 Parsvnath D17/08/2016 0.31 2406 13051
2407 24800 Parsvnath D18/08/2016 0.31 2407 13051
2408 24800 Parsvnath D19/08/2016 0.32 2408 13051
2409 24800 Parsvnath D22/08/2016 0.31 2409 13051
2410 24800 Parsvnath D23/08/2016 0.31 2410 13051
2411 24800 Parsvnath D24/08/2016 0.31 2411 13051
2412 24800 Parsvnath D25/08/2016 0.31 2412 13051
2413 24800 Parsvnath D26/08/2016 0.3 2413 13051
2414 24800 Parsvnath D29/08/2016 0.27 2414 13051
2415 24800 Parsvnath D30/08/2016 0.28 2415 13051
2416 24800 Parsvnath D31/08/2016 0.28 2416 13051
2417 24800 Parsvnath D 1/9/2016 0.28 2417 13051
2418 24800 Parsvnath D 2/9/2016 0.28 2418 13051
2419 24800 Parsvnath D 6/9/2016 0.28 2419 13051
2420 24800 Parsvnath D 7/9/2016 0.29 2420 13051
2421 24800 Parsvnath D 8/9/2016 0.28 2421 13051
2422 24800 Parsvnath D 9/9/2016 0.25 2422 13051
2423 24800 Parsvnath D12/9/2016 0.25 2423 13051
2424 24800 Parsvnath D14/09/2016 0.25 2424 13051
2425 24800 Parsvnath D15/09/2016 0.25 2425 13051
2426 24800 Parsvnath D16/09/2016 0.24 2426 13051
2427 24800 Parsvnath D19/09/2016 0.23 2427 13051
2428 24800 Parsvnath D20/09/2016 0.23 2428 13051
2429 24800 Parsvnath D21/09/2016 0.23 2429 13051
2430 24800 Parsvnath D22/09/2016 0.23 2430 13051
2431 24800 Parsvnath D23/09/2016 0.24 2431 13051
2432 24800 Parsvnath D26/09/2016 0.22 2432 13051
2433 24800 Parsvnath D27/09/2016 0.23 2433 13051
2434 24800 Parsvnath D28/09/2016 0.23 2434 13051
2435 24800 Parsvnath D29/09/2016 0.22 2435 13051
2436 24800 Parsvnath D30/09/2016 0.23 2436 13051
2437 24800 Parsvnath D3/10/2016 0.23 2437 13051
2438 24800 Parsvnath D4/10/2016 0.23 2438 13051
2439 24800 Parsvnath D5/10/2016 0.24 2439 13051
2440 24800 Parsvnath D6/10/2016 0.23 2440 13051
2441 24800 Parsvnath D7/10/2016 0.23 2441 13051
2442 24800 Parsvnath D ### 0.23 2442 13051
2443 24800 Parsvnath D13/10/2016 0.24 2443 13051
2444 24800 Parsvnath D14/10/2016 0.23 2444 13051
2445 24800 Parsvnath D17/10/2016 0.23 2445 13051
2446 24800 Parsvnath D18/10/2016 0.24 2446 13051
2447 24800 Parsvnath D19/10/2016 0.23 2447 13051
2448 24800 Parsvnath D20/10/2016 0.23 2448 13051
2449 24800 Parsvnath D21/10/2016 0.23 2449 13051
2450 24800 Parsvnath D24/10/2016 0.23 2450 13051
2451 24800 Parsvnath D25/10/2016 0.23 2451 13051
2452 24800 Parsvnath D26/10/2016 0.23 2452 13051
2453 24800 Parsvnath D27/10/2016 0.23 2453 13051
2454 24800 Parsvnath D28/10/2016 0.23 2454 13051
2455 24800 Parsvnath D30/10/2016 0.23 2455 13051
2456 24800 Parsvnath D1/11/2016 0.24 2456 13051
2457 24800 Parsvnath D2/11/2016 0.23 2457 13051
2458 24800 Parsvnath D3/11/2016 0.23 2458 13051
2459 24800 Parsvnath D4/11/2016 0.22 2459 13051
2460 24800 Parsvnath D7/11/2016 0.23 2460 13051
2461 24800 Parsvnath D8/11/2016 0.23 2461 13051
2462 24800 Parsvnath D9/11/2016 0.21 2462 13051
2463 24800 Parsvnath D ### 0.22 2463 13051
2464 24800 Parsvnath D ### 0.21 2464 13051
2465 24800 Parsvnath D15/11/2016 0.2 2465 13051
2466 24800 Parsvnath D16/11/2016 0.2 2466 13051
2467 24800 Parsvnath D17/11/2016 0.22 2467 13051
2468 24800 Parsvnath D18/11/2016 0.22 2468 13051
2469 24800 Parsvnath D21/11/2016 0.22 2469 13051
2470 24800 Parsvnath D22/11/2016 0.22 2470 13051
2471 24800 Parsvnath D23/11/2016 0.21 2471 13051
2472 24800 Parsvnath D24/11/2016 0.21 2472 13051
2473 24800 Parsvnath D25/11/2016 0.21 2473 13051
2474 24800 Parsvnath D28/11/2016 0.21 2474 13051
2475 24800 Parsvnath D29/11/2016 0.21 2475 13051
2476 24800 Parsvnath D30/11/2016 0.21 2476 13051
2477 24800 Parsvnath D1/12/2016 0.2 2477 13051
2478 24800 Parsvnath D2/12/2016 0.21 2478 13051
2479 24800 Parsvnath D5/12/2016 0.22 2479 13051
2480 24800 Parsvnath D6/12/2016 0.22 2480 13051
2481 24800 Parsvnath D7/12/2016 0.21 2481 13051
2482 24800 Parsvnath D8/12/2016 0.22 2482 13051
2483 24800 Parsvnath D9/12/2016 0.22 2483 13051
2484 24800 Parsvnath D ### 0.22 2484 13051
2485 24800 Parsvnath D13/12/2016 0.22 2485 13051
2486 24800 Parsvnath D14/12/2016 0.21 2486 13051
2487 24800 Parsvnath D15/12/2016 0.21 2487 13051
2488 24800 Parsvnath D16/12/2016 0.21 2488 13051
2489 24800 Parsvnath D19/12/2016 0.21 2489 13051
2490 24800 Parsvnath D20/12/2016 0.21 2490 13051
2491 24800 Parsvnath D21/12/2016 0.22 2491 13051
2492 24800 Parsvnath D22/12/2016 0.21 2492 13051
2493 24800 Parsvnath D23/12/2016 0.21 2493 13051
2494 24800 Parsvnath D26/12/2016 0.21 2494 13051
2495 24800 Parsvnath D27/12/2016 0.21 2495 13051
2496 24800 Parsvnath D28/12/2016 0.22 2496 13051
2497 24800 Parsvnath D29/12/2016 0.21 2497 13051
2498 24800 Parsvnath D30/12/2016 0.22 2498 13051
2499 24800 Parsvnath D 2/1/2017 0.22 2499 13051
2500 24800 Parsvnath D 3/1/2017 0.22 2500 13051
2501 24800 Parsvnath D 4/1/2017 0.23 2501 13051
2502 24800 Parsvnath D 5/1/2017 0.23 2502 13051
2503 24800 Parsvnath D 6/1/2017 0.23 2503 13051
2504 24800 Parsvnath D 9/1/2017 0.23 2504 13051
2505 24800 Parsvnath D10/1/2017 0.23 2505 13051
2506 24800 Parsvnath D11/1/2017 0.22 2506 13051
2507 24800 Parsvnath D12/1/2017 0.23 2507 13051
2508 24800 Parsvnath D13/01/2017 0.22 2508 13051
2509 24800 Parsvnath D16/01/2017 0.23 2509 13051
2510 24800 Parsvnath D17/01/2017 0.22 2510 13051
2511 24800 Parsvnath D18/01/2017 0.22 2511 13051
2512 24800 Parsvnath D19/01/2017 0.22 2512 13051
2513 24800 Parsvnath D20/01/2017 0.22 2513 13051
2514 24800 Parsvnath D23/01/2017 0.22 2514 13051
2515 24800 Parsvnath D24/01/2017 0.22 2515 13051
2516 24800 Parsvnath D25/01/2017 0.22 2516 13051
2517 24800 Parsvnath D27/01/2017 0.23 2517 13051
2518 24800 Parsvnath D30/01/2017 0.23 2518 13051
2519 24800 Parsvnath D31/01/2017 0.22 2519 13051
2520 24800 Parsvnath D 1/2/2017 0.23 2520 13051
2521 24800 Parsvnath D 2/2/2017 0.23 2521 13051
2522 24800 Parsvnath D 3/2/2017 0.24 2522 13051
2523 24800 Parsvnath D 6/2/2017 0.24 2523 13051
2524 24800 Parsvnath D 7/2/2017 0.23 2524 13051
2525 24800 Parsvnath D 8/2/2017 0.24 2525 13051
2526 24800 Parsvnath D 9/2/2017 0.23 2526 13051
2527 24800 Parsvnath D10/2/2017 0.23 2527 13051
2528 24800 Parsvnath D13/02/2017 0.23 2528 13051
2529 24800 Parsvnath D14/02/2017 0.22 2529 13051
2530 24800 Parsvnath D15/02/2017 0.22 2530 13051
2531 13051
2532 13051
2533 13051
2534 13051
2535 13051
2536 13051
2537 13051
2538 13051
2539 13051
2540 13051
2541 13051
2542 13051
2543 13051
2544 13051
2545 13051
2546 13051
2547 13051
2548 13051
2549 13051
2550 13051
2551 13051
2552 13051
2553 13051
2554 13051
2555 13051
2556 13051
2557 13051
2558 13051
2559 13051
2560 13051
2561 13051
2562 13051
2563 13051
2564 13051
2565 13051
2566 13051
2567 13051
2568 13051
2569 13051
2570 13051
2571 13051
2572 13051
2573 13051
2574 13051
2575 13051
2576 13051
2577 13051
2578 13051
2579 13051
2580 13051
2581 13051
2582 13051
2583 13051
2584 13051
2585 13051
2586 13051
2587 13051
2588 13051
2589 13051
2590 13051
2591 13051
2592 13051
2593 13051
2594 13051
2595 13051
2596 13051
2597 13051
2598 13051
2599 13051
2600 13051
2601 13051
2602 13051
2603 13051
2604 13051
2605 13051
2606 13051
2607 13051
2608 13051
2609 13051
2610 13051
2611 13051
2612 13051
2613 13051
2614 13051
2615 13051
2616 13051
2617 13051
2618 13051
2619 13051
2620 13051
2621 13051
2622 13051
2623 13051
2624 13051
2625 13051
2626 13051
2627 13051
2628 13051
2629 13051
2630 13051
2631 13051
2632 13051
2633 13051
2634 13051
2635 13051
2636 13051
2637 13051
2638 13051
2639 13051
2640 13051
2641 13051
2642 13051
2643 13051
2644 13051
2645 13051
2646 13051
2647 13051
2648 13051
2649 13051
2650 13051
2651 13051
2652 13051
2653 13051
2654 13051
2655 13051
2656 13051
2657 13051
2658 13051
2659 13051
2660 13051
2661 13051
2662 13051
2663 13051
2664 13051
2665 13051
2666 13051
2667 13051
2668 13051
2669 13051
2670 13051
2671 13051
2672 13051
2673 13051
2674 13051
2675 13051
2676 13051
2677 13051
2678 13051
2679 13051
2680 13051
2681 13051
2682 13051
2683 13051
2684 13051
2685 13051
2686 13051
2687 13051
2688 13051
2689 13051
2690 13051
2691 13051
2692 13051
2693 13051
2694 13051
2695 13051
2696 13051
2697 13051
2698 13051
2699 13051
2700 13051
2701 13051
2702 13051
2703 13051
2704 13051
2705 13051
2706 13051
2707 13051
2708 13051
2709 13051
2710 13051
2711 13051
2712 13051
2713 13051
2714 13051
2715 13051
2716 13051
2717 13051
2718 13051
2719 13051
2720 13051
2721 13051
2722 13051
2723 13051
2724 13051
2725 13051
2726 13051
2727 13051
2728 13051
2729 13051
2730 13051
2731 13051
2732 13051
2733 13051
2734 13051
2735 13051
2736 13051
2737 13051
2738 13051
2739 13051
2740 13051
2741 13051
2742 13051
2743 13051
2744 13051
2745 13051
2746 13051
2747 13051
2748 13051
2749 13051
2750 13051
2751 13051
2752 13051
2753 13051
2754 13051
2755 13051
2756 13051
2757 13051
2758 13051
2759 13051
2760 13051
2761 13051
2762 13051
2763 13051
2764 13051
2765 13051
2766 13051
2767 13051
2768 13051
2769 13051
2770 13051
2771 13051
2772 13051
2773 13051
2774 13051
2775 13051
2776 13051
2777 13051
2778 13051
2779 13051
2780 13051
2781 13051
2782 13051
2783 13051
2784 13051
2785 13051
2786 13051
2787 13051
2788 13051
2789 13051
2790 13051
2791 13051
2792 13051
2793 13051
2794 13051
2795 13051
2796 13051
2797 13051
2798 13051
2799 13051
2800 13051
2801 13051
2802 13051
2803 13051
2804 13051
2805 13051
2806 13051
2807 13051
2808 13051
2809 13051
2810 13051
2811 13051
2812 13051
2813 13051
2814 13051
2815 13051
2816 13051
2817 13051
2818 13051
2819 13051
2820 13051
2821 13051
2822 13051
2823 13051
2824 13051
2825 13051
2826 13051
2827 13051
2828 13051
2829 13051
2830 13051
2831 13051
2832 13051
2833 13051
2834 13051
2835 13051
2836 13051
2837 13051
2838 13051
2839 13051
2840 13051
2841 13051
2842 13051
2843 13051
2844 13051
2845 13051
2846 13051
2847 13051
2848 13051
2849 13051
2850 13051
2851 13051
2852 13051
2853 13051
2854 13051
2855 13051
2856 13051
2857 13051
2858 13051
2859 13051
2860 13051
2861 13051
2862 13051
2863 13051
2864 13051
2865 13051
2866 13051
2867 13051
2868 13051
2869 13051
2870 13051
2871 13051
2872 13051
2873 13051
2874 13051
2875 13051
2876 13051
2877 13051
2878 13051
2879 13051
2880 13051
2881 13051
2882 13051
2883 13051
2884 13051
2885 13051
2886 13051
2887 13051
2888 13051
2889 13051
2890 13051
2891 13051
2892 13051
2893 13051
2894 13051
2895 13051
2896 13051
2897 13051
2898 13051
2899 13051
2900 13051
2901 13051
2902 13051
2903 13051
2904 13051
2905 13051
2906 13051
2907 13051
2908 13051
2909 13051
2910 13051
2911 13051
2912 13051
2913 13051
2914 13051
2915 13051
2916 13051
2917 13051
2918 13051
2919 13051
2920 13051
2921 13051
2922 13051
2923 13051
2924 13051
2925 13051
2926 13051
2927 13051
2928 13051
2929 13051
2930 13051
2931 13051
2932 13051
2933 13051
2934 13051
2935 13051
2936 13051
2937 13051
2938 13051
2939 13051
2940 13051
2941 13051
2942 13051
2943 13051
2944 13051
2945 13051
2946 13051
2947 13051
2948 13051
2949 13051
2950 13051
2951 13051
2952 13051
2953 13051
2954 13051
2955 13051
2956 13051
2957 13051
2958 13051
2959 13051
2960 13051
2961 13051
2962 13051
2963 13051
2964 13051
2965 13051
2966 13051
2967 13051
2968 13051
2969 13051
2970 13051
2971 13051
2972 13051
2973 13051
2974 13051
2975 13051
2976 13051
2977 13051
2978 13051
2979 13051
2980 13051
2981 13051
2982 13051
2983 13051
2984 13051
2985 13051
2986 13051
2987 13051
2988 13051
2989 13051
2990 13051
2991 13051
2992 13051
2993 13051
2994 13051
2995 13051
2996 13051
2997 13051
2998 13051
2999 13051
3000 13051
3001 13051
3002 13051
3003 13051
3004 13051
3005 13051
3006 13051
3007 13051
3008 13051
3009 13051
3010 13051
 Screener

Co_Name Date Price to BV Co_Code Co_Name Date

Rajesh Exp 3/1/2005 1.81 1 2195 Rel. Indl. In 3/1/2005
Rajesh Exp 4/1/2005 1.86 2 2195 Rel. Indl. In 4/1/2005
Rajesh Exp 5/1/2005 1.85 3 2195 Rel. Indl. In 5/1/2005
Rajesh Exp 6/1/2005 1.85 4 2195 Rel. Indl. In 6/1/2005
Rajesh Exp 7/1/2005 1.89 5 2195 Rel. Indl. In 7/1/2005
Rajesh Exp10/1/2005 1.99 6 2195 Rel. Indl. In10/1/2005
Rajesh Exp11/1/2005 1.94 7 2195 Rel. Indl. In11/1/2005
Rajesh Exp12/1/2005 1.84 8 2195 Rel. Indl. In12/1/2005
Rajesh Exp13/01/2005 1.92 9 2195 Rel. Indl. In13/01/2005
Rajesh Exp14/01/2005 2.01 10 2195 Rel. Indl. In14/01/2005
Rajesh Exp17/01/2005 2.04 11 2195 Rel. Indl. In17/01/2005
Rajesh Exp18/01/2005 2.1 12 2195 Rel. Indl. In18/01/2005
Rajesh Exp19/01/2005 2.1 13 2195 Rel. Indl. In19/01/2005
Rajesh Exp20/01/2005 2.06 14 2195 Rel. Indl. In20/01/2005
Rajesh Exp24/01/2005 2.03 15 2195 Rel. Indl. In24/01/2005
Rajesh Exp25/01/2005 2.03 16 2195 Rel. Indl. In25/01/2005
Rajesh Exp27/01/2005 2.12 17 2195 Rel. Indl. In27/01/2005
Rajesh Exp28/01/2005 2.17 18 2195 Rel. Indl. In28/01/2005
Rajesh Exp31/01/2005 2.11 19 2195 Rel. Indl. In31/01/2005
Rajesh Exp 1/2/2005 2.08 20 2195 Rel. Indl. In 1/2/2005
Rajesh Exp 2/2/2005 2.04 21 2195 Rel. Indl. In 2/2/2005
Rajesh Exp 3/2/2005 2.06 22 2195 Rel. Indl. In 3/2/2005
Rajesh Exp 4/2/2005 2.1 23 2195 Rel. Indl. In 4/2/2005
Rajesh Exp 7/2/2005 2.04 24 2195 Rel. Indl. In 7/2/2005
Rajesh Exp 8/2/2005 2.14 25 2195 Rel. Indl. In 8/2/2005
Rajesh Exp 9/2/2005 2.11 26 2195 Rel. Indl. In 9/2/2005
Rajesh Exp10/2/2005 2.07 27 2195 Rel. Indl. In10/2/2005
Rajesh Exp11/2/2005 2.05 28 2195 Rel. Indl. In11/2/2005
Rajesh Exp14/02/2005 2.11 29 2195 Rel. Indl. In14/02/2005
Rajesh Exp15/02/2005 2.15 30 2195 Rel. Indl. In15/02/2005
Rajesh Exp16/02/2005 2.17 31 2195 Rel. Indl. In16/02/2005
Rajesh Exp17/02/2005 2.18 32 2195 Rel. Indl. In17/02/2005
Rajesh Exp18/02/2005 2.29 33 2195 Rel. Indl. In18/02/2005
Rajesh Exp21/02/2005 2.3 34 2195 Rel. Indl. In21/02/2005
Rajesh Exp22/02/2005 2.38 35 2195 Rel. Indl. In22/02/2005
Rajesh Exp23/02/2005 2.5 36 2195 Rel. Indl. In23/02/2005
Rajesh Exp24/02/2005 2.53 37 2195 Rel. Indl. In24/02/2005
Rajesh Exp25/02/2005 2.58 38 2195 Rel. Indl. In25/02/2005
Rajesh Exp28/02/2005 2.71 39 2195 Rel. Indl. In28/02/2005
Rajesh Exp 1/3/2005 2.74 40 2195 Rel. Indl. In 1/3/2005
Rajesh Exp 2/3/2005 2.88 41 2195 Rel. Indl. In 2/3/2005
Rajesh Exp 3/3/2005 3.02 42 2195 Rel. Indl. In 3/3/2005
Rajesh Exp 4/3/2005 3.03 43 2195 Rel. Indl. In 4/3/2005
Rajesh Exp 7/3/2005 3.02 44 2195 Rel. Indl. In 7/3/2005
Rajesh Exp 8/3/2005 3.12 45 2195 Rel. Indl. In 8/3/2005
Rajesh Exp 9/3/2005 3.07 46 2195 Rel. Indl. In 9/3/2005
Rajesh Exp10/3/2005 3.22 47 2195 Rel. Indl. In10/3/2005
Rajesh Exp11/3/2005 3.38 48 2195 Rel. Indl. In11/3/2005
Rajesh Exp14/03/2005 3.54 49 2195 Rel. Indl. In14/03/2005
Rajesh Exp15/03/2005 3.58 50 2195 Rel. Indl. In15/03/2005
Rajesh Exp16/03/2005 3.69 51 2195 Rel. Indl. In16/03/2005
Rajesh Exp17/03/2005 3.68 52 2195 Rel. Indl. In17/03/2005
Rajesh Exp18/03/2005 3.61 53 2195 Rel. Indl. In18/03/2005
Rajesh Exp21/03/2005 3.74 54 2195 Rel. Indl. In21/03/2005
Rajesh Exp22/03/2005 3.58 55 2195 Rel. Indl. In22/03/2005
Rajesh Exp23/03/2005 3.48 56 2195 Rel. Indl. In23/03/2005
Rajesh Exp24/03/2005 3.43 57 2195 Rel. Indl. In24/03/2005
Rajesh Exp28/03/2005 3.58 58 2195 Rel. Indl. In28/03/2005
Rajesh Exp29/03/2005 3.53 59 2195 Rel. Indl. In29/03/2005
Rajesh Exp30/03/2005 3.64 60 2195 Rel. Indl. In30/03/2005
Rajesh Exp31/03/2005 3.82 61 2195 Rel. Indl. In31/03/2005
Rajesh Exp 1/4/2005 3.06 62 2195 Rel. Indl. In 1/4/2005
Rajesh Exp 4/4/2005 3.11 63 2195 Rel. Indl. In 4/4/2005
Rajesh Exp 5/4/2005 3.11 64 2195 Rel. Indl. In 5/4/2005
Rajesh Exp 6/4/2005 3.19 65 2195 Rel. Indl. In 6/4/2005
Rajesh Exp 7/4/2005 3.22 66 2195 Rel. Indl. In 7/4/2005
Rajesh Exp 8/4/2005 3.16 67 2195 Rel. Indl. In 8/4/2005
Rajesh Exp11/4/2005 3.12 68 2195 Rel. Indl. In11/4/2005
Rajesh Exp12/4/2005 3.09 69 2195 Rel. Indl. In12/4/2005
Rajesh Exp13/04/2005 3 70 2195 Rel. Indl. In13/04/2005
Rajesh Exp15/04/2005 2.92 71 2195 Rel. Indl. In15/04/2005
Rajesh Exp18/04/2005 2.83 72 2195 Rel. Indl. In18/04/2005
Rajesh Exp19/04/2005 2.73 73 2195 Rel. Indl. In19/04/2005
Rajesh Exp20/04/2005 2.78 74 2195 Rel. Indl. In20/04/2005
Rajesh Exp21/04/2005 2.71 75 2195 Rel. Indl. In21/04/2005
Rajesh Exp22/04/2005 2.8 76 2195 Rel. Indl. In22/04/2005
Rajesh Exp25/04/2005 2.94 77 2195 Rel. Indl. In25/04/2005
Rajesh Exp26/04/2005 2.85 78 2195 Rel. Indl. In26/04/2005
Rajesh Exp27/04/2005 2.88 79 2195 Rel. Indl. In27/04/2005
Rajesh Exp28/04/2005 2.82 80 2195 Rel. Indl. In28/04/2005
Rajesh Exp29/04/2005 2.84 81 2195 Rel. Indl. In29/04/2005
Rajesh Exp 2/5/2005 2.8 82 2195 Rel. Indl. In 2/5/2005
Rajesh Exp 3/5/2005 2.74 83 2195 Rel. Indl. In 3/5/2005
Rajesh Exp 4/5/2005 2.8 84 2195 Rel. Indl. In 4/5/2005
Rajesh Exp 5/5/2005 2.85 85 2195 Rel. Indl. In 5/5/2005
Rajesh Exp 6/5/2005 2.88 86 2195 Rel. Indl. In 6/5/2005
Rajesh Exp 9/5/2005 2.94 87 2195 Rel. Indl. In 9/5/2005
Rajesh Exp10/5/2005 3.03 88 2195 Rel. Indl. In10/5/2005
Rajesh Exp11/5/2005 3.08 89 2195 Rel. Indl. In11/5/2005
Rajesh Exp12/5/2005 3.16 90 2195 Rel. Indl. In12/5/2005
Rajesh Exp13/05/2005 3.31 91 2195 Rel. Indl. In13/05/2005
Rajesh Exp16/05/2005 3.24 92 2195 Rel. Indl. In16/05/2005
Rajesh Exp17/05/2005 3.14 93 2195 Rel. Indl. In17/05/2005
Rajesh Exp18/05/2005 3.16 94 2195 Rel. Indl. In18/05/2005
Rajesh Exp19/05/2005 3.23 95 2195 Rel. Indl. In19/05/2005
Rajesh Exp20/05/2005 3.31 96 2195 Rel. Indl. In20/05/2005
Rajesh Exp23/05/2005 3.45 97 2195 Rel. Indl. In23/05/2005
Rajesh Exp24/05/2005 3.37 98 2195 Rel. Indl. In24/05/2005
Rajesh Exp25/05/2005 3.42 99 2195 Rel. Indl. In25/05/2005
Rajesh Exp26/05/2005 3.43 100 2195 Rel. Indl. In26/05/2005
Rajesh Exp27/05/2005 3.49 101 2195 Rel. Indl. In27/05/2005
Rajesh Exp30/05/2005 3.35 102 2195 Rel. Indl. In30/05/2005
Rajesh Exp31/05/2005 3.39 103 2195 Rel. Indl. In31/05/2005
Rajesh Exp 1/6/2005 3.42 104 2195 Rel. Indl. In 1/6/2005
Rajesh Exp 2/6/2005 3.44 105 2195 Rel. Indl. In 2/6/2005
Rajesh Exp 3/6/2005 3.38 106 2195 Rel. Indl. In 3/6/2005
Rajesh Exp 4/6/2005 3.37 107 2195 Rel. Indl. In 4/6/2005
Rajesh Exp 6/6/2005 3.28 108 2195 Rel. Indl. In 6/6/2005
Rajesh Exp 7/6/2005 3.2 109 2195 Rel. Indl. In 7/6/2005
Rajesh Exp 8/6/2005 3.34 110 2195 Rel. Indl. In 8/6/2005
Rajesh Exp 9/6/2005 3.32 111 2195 Rel. Indl. In 9/6/2005
Rajesh Exp10/6/2005 3.35 112 2195 Rel. Indl. In10/6/2005
Rajesh Exp13/06/2005 3.26 113 2195 Rel. Indl. In13/06/2005
Rajesh Exp14/06/2005 3.35 114 2195 Rel. Indl. In14/06/2005
Rajesh Exp15/06/2005 3.31 115 2195 Rel. Indl. In15/06/2005
Rajesh Exp16/06/2005 3.25 116 2195 Rel. Indl. In16/06/2005
Rajesh Exp17/06/2005 3.2 117 2195 Rel. Indl. In17/06/2005
Rajesh Exp20/06/2005 3.11 118 2195 Rel. Indl. In20/06/2005
Rajesh Exp21/06/2005 3.14 119 2195 Rel. Indl. In21/06/2005
Rajesh Exp22/06/2005 3.09 120 2195 Rel. Indl. In22/06/2005
Rajesh Exp23/06/2005 3.11 121 2195 Rel. Indl. In23/06/2005
Rajesh Exp24/06/2005 3.12 122 2195 Rel. Indl. In24/06/2005
Rajesh Exp27/06/2005 3.08 123 2195 Rel. Indl. In27/06/2005
Rajesh Exp28/06/2005 2.98 124 2195 Rel. Indl. In28/06/2005
Rajesh Exp29/06/2005 3.19 125 2195 Rel. Indl. In29/06/2005
Rajesh Exp30/06/2005 3.29 126 2195 Rel. Indl. In30/06/2005
Rajesh Exp 1/7/2005 3.27 127 2195 Rel. Indl. In 1/7/2005
Rajesh Exp 4/7/2005 3.23 128 2195 Rel. Indl. In 4/7/2005
Rajesh Exp 5/7/2005 3.16 129 2195 Rel. Indl. In 5/7/2005
Rajesh Exp 6/7/2005 3.18 130 2195 Rel. Indl. In 6/7/2005
Rajesh Exp 7/7/2005 3.13 131 2195 Rel. Indl. In 7/7/2005
Rajesh Exp 8/7/2005 3.15 132 2195 Rel. Indl. In 8/7/2005
Rajesh Exp11/7/2005 3.38 133 2195 Rel. Indl. In11/7/2005
Rajesh Exp12/7/2005 3.35 134 2195 Rel. Indl. In12/7/2005
Rajesh Exp13/07/2005 3.4 135 2195 Rel. Indl. In13/07/2005
Rajesh Exp14/07/2005 3.49 136 2195 Rel. Indl. In14/07/2005
Rajesh Exp15/07/2005 3.56 137 2195 Rel. Indl. In15/07/2005
Rajesh Exp18/07/2005 3.79 138 2195 Rel. Indl. In18/07/2005
Rajesh Exp19/07/2005 3.81 139 2195 Rel. Indl. In19/07/2005
Rajesh Exp20/07/2005 3.78 140 2195 Rel. Indl. In20/07/2005
Rajesh Exp21/07/2005 3.82 141 2195 Rel. Indl. In21/07/2005
Rajesh Exp22/07/2005 3.89 142 2195 Rel. Indl. In22/07/2005
Rajesh Exp25/07/2005 3.9 143 2195 Rel. Indl. In25/07/2005
Rajesh Exp26/07/2005 3.91 144 2195 Rel. Indl. In26/07/2005
Rajesh Exp27/07/2005 3.91 145 2195 Rel. Indl. In27/07/2005
Rajesh Exp29/07/2005 3.88 146 2195 Rel. Indl. In29/07/2005
Rajesh Exp 1/8/2005 3.85 147 2195 Rel. Indl. In 1/8/2005
Rajesh Exp 2/8/2005 3.92 148 2195 Rel. Indl. In 2/8/2005
Rajesh Exp 3/8/2005 3.93 149 2195 Rel. Indl. In 3/8/2005
Rajesh Exp 4/8/2005 3.94 150 2195 Rel. Indl. In 4/8/2005
Rajesh Exp 5/8/2005 3.92 151 2195 Rel. Indl. In 5/8/2005
Rajesh Exp 8/8/2005 3.88 152 2195 Rel. Indl. In 8/8/2005
Rajesh Exp 9/8/2005 3.82 153 2195 Rel. Indl. In 9/8/2005
Rajesh Exp10/8/2005 3.77 154 2195 Rel. Indl. In10/8/2005
Rajesh Exp11/8/2005 3.74 155 2195 Rel. Indl. In11/8/2005
Rajesh Exp12/8/2005 3.73 156 2195 Rel. Indl. In12/8/2005
Rajesh Exp16/08/2005 3.68 157 2195 Rel. Indl. In16/08/2005
Rajesh Exp17/08/2005 3.6 158 2195 Rel. Indl. In17/08/2005
Rajesh Exp18/08/2005 3.49 159 2195 Rel. Indl. In18/08/2005
Rajesh Exp19/08/2005 3.45 160 2195 Rel. Indl. In19/08/2005
Rajesh Exp22/08/2005 3.3 161 2195 Rel. Indl. In22/08/2005
Rajesh Exp23/08/2005 3.27 162 2195 Rel. Indl. In23/08/2005
Rajesh Exp24/08/2005 3.25 163 2195 Rel. Indl. In24/08/2005
Rajesh Exp25/08/2005 3.19 164 2195 Rel. Indl. In25/08/2005
Rajesh Exp26/08/2005 3.43 165 2195 Rel. Indl. In26/08/2005
Rajesh Exp29/08/2005 3.5 166 2195 Rel. Indl. In29/08/2005
Rajesh Exp30/08/2005 3.54 167 2195 Rel. Indl. In30/08/2005
Rajesh Exp31/08/2005 3.56 168 2195 Rel. Indl. In31/08/2005
Rajesh Exp 1/9/2005 3.77 169 2195 Rel. Indl. In 1/9/2005
Rajesh Exp 2/9/2005 3.64 170 2195 Rel. Indl. In 2/9/2005
Rajesh Exp 5/9/2005 3.59 171 2195 Rel. Indl. In 5/9/2005
Rajesh Exp 6/9/2005 3.59 172 2195 Rel. Indl. In 6/9/2005
Rajesh Exp 8/9/2005 3.61 173 2195 Rel. Indl. In 8/9/2005
Rajesh Exp 9/9/2005 3.7 174 2195 Rel. Indl. In 9/9/2005
Rajesh Exp12/9/2005 3.64 175 2195 Rel. Indl. In12/9/2005
Rajesh Exp13/09/2005 3.65 176 2195 Rel. Indl. In13/09/2005
Rajesh Exp14/09/2005 3.62 177 2195 Rel. Indl. In14/09/2005
Rajesh Exp15/09/2005 3.61 178 2195 Rel. Indl. In15/09/2005
Rajesh Exp16/09/2005 3.92 179 2195 Rel. Indl. In16/09/2005
Rajesh Exp19/09/2005 3.74 180 2195 Rel. Indl. In19/09/2005
Rajesh Exp20/09/2005 3.81 181 2195 Rel. Indl. In20/09/2005
Rajesh Exp21/09/2005 3.64 182 2195 Rel. Indl. In21/09/2005
Rajesh Exp22/09/2005 3.38 183 2195 Rel. Indl. In22/09/2005
Rajesh Exp23/09/2005 3.43 184 2195 Rel. Indl. In23/09/2005
Rajesh Exp26/09/2005 3.63 185 2195 Rel. Indl. In26/09/2005
Rajesh Exp27/09/2005 3.68 186 2195 Rel. Indl. In27/09/2005
Rajesh Exp28/09/2005 3.73 187 2195 Rel. Indl. In28/09/2005
Rajesh Exp29/09/2005 3.7 188 2195 Rel. Indl. In29/09/2005
Rajesh Exp30/09/2005 3.68 189 2195 Rel. Indl. In30/09/2005
Rajesh Exp3/10/2005 3.76 190 2195 Rel. Indl. In3/10/2005
Rajesh Exp4/10/2005 3.72 191 2195 Rel. Indl. In4/10/2005
Rajesh Exp5/10/2005 3.69 192 2195 Rel. Indl. In5/10/2005
Rajesh Exp6/10/2005 3.53 193 2195 Rel. Indl. In6/10/2005
Rajesh Exp7/10/2005 3.47 194 2195 Rel. Indl. In7/10/2005
Rajesh Exp ### 3.46 195 2195 Rel. Indl. In ###
Rajesh Exp ### 3.45 196 2195 Rel. Indl. In ###
Rajesh Exp13/10/2005 3.27 197 2195 Rel. Indl. In13/10/2005
Rajesh Exp14/10/2005 3.2 198 2195 Rel. Indl. In14/10/2005
Rajesh Exp17/10/2005 3.08 199 2195 Rel. Indl. In17/10/2005
Rajesh Exp18/10/2005 3.06 200 2195 Rel. Indl. In18/10/2005
Rajesh Exp19/10/2005 2.78 201 2195 Rel. Indl. In19/10/2005
Rajesh Exp20/10/2005 2.84 202 2195 Rel. Indl. In20/10/2005
Rajesh Exp21/10/2005 3.03 203 2195 Rel. Indl. In21/10/2005
Rajesh Exp24/10/2005 2.98 204 2195 Rel. Indl. In24/10/2005
Rajesh Exp25/10/2005 3.07 205 2195 Rel. Indl. In25/10/2005
Rajesh Exp26/10/2005 3.32 206 2195 Rel. Indl. In26/10/2005
Rajesh Exp27/10/2005 3.37 207 2195 Rel. Indl. In27/10/2005
Rajesh Exp28/10/2005 3.24 208 2195 Rel. Indl. In28/10/2005
Rajesh Exp31/10/2005 3.62 209 2195 Rel. Indl. In31/10/2005
Rajesh Exp1/11/2005 3.64 210 2195 Rel. Indl. In1/11/2005
Rajesh Exp2/11/2005 3.52 211 2195 Rel. Indl. In2/11/2005
Rajesh Exp7/11/2005 3.56 212 2195 Rel. Indl. In7/11/2005
Rajesh Exp8/11/2005 3.41 213 2195 Rel. Indl. In8/11/2005
Rajesh Exp9/11/2005 3.35 214 2195 Rel. Indl. In9/11/2005
Rajesh Exp ### 3.34 215 2195 Rel. Indl. In ###
Rajesh Exp ### 3.33 216 2195 Rel. Indl. In ###
Rajesh Exp14/11/2005 3.27 217 2195 Rel. Indl. In14/11/2005
Rajesh Exp16/11/2005 3.27 218 2195 Rel. Indl. In16/11/2005
Rajesh Exp17/11/2005 3.3 219 2195 Rel. Indl. In17/11/2005
Rajesh Exp18/11/2005 3.41 220 2195 Rel. Indl. In18/11/2005
Rajesh Exp21/11/2005 3.3 221 2195 Rel. Indl. In21/11/2005
Rajesh Exp22/11/2005 3.24 222 2195 Rel. Indl. In22/11/2005
Rajesh Exp23/11/2005 3.31 223 2195 Rel. Indl. In23/11/2005
Rajesh Exp24/11/2005 3.45 224 2195 Rel. Indl. In24/11/2005
Rajesh Exp25/11/2005 3.5 225 2195 Rel. Indl. In25/11/2005
Rajesh Exp26/11/2005 3.54 226 2195 Rel. Indl. In26/11/2005
Rajesh Exp28/11/2005 3.41 227 2195 Rel. Indl. In28/11/2005
Rajesh Exp29/11/2005 3.31 228 2195 Rel. Indl. In29/11/2005
Rajesh Exp30/11/2005 3.22 229 2195 Rel. Indl. In30/11/2005
Rajesh Exp1/12/2005 3.18 230 2195 Rel. Indl. In1/12/2005
Rajesh Exp2/12/2005 3.13 231 2195 Rel. Indl. In2/12/2005
Rajesh Exp5/12/2005 3.12 232 2195 Rel. Indl. In5/12/2005
Rajesh Exp6/12/2005 3.08 233 2195 Rel. Indl. In6/12/2005
Rajesh Exp7/12/2005 3.25 234 2195 Rel. Indl. In7/12/2005
Rajesh Exp8/12/2005 3.34 235 2195 Rel. Indl. In8/12/2005
Rajesh Exp9/12/2005 3.43 236 2195 Rel. Indl. In9/12/2005
Rajesh Exp ### 3.39 237 2195 Rel. Indl. In ###
Rajesh Exp13/12/2005 3.42 238 2195 Rel. Indl. In13/12/2005
Rajesh Exp14/12/2005 3.41 239 2195 Rel. Indl. In14/12/2005
Rajesh Exp15/12/2005 3.38 240 2195 Rel. Indl. In15/12/2005
Rajesh Exp16/12/2005 3.36 241 2195 Rel. Indl. In16/12/2005
Rajesh Exp19/12/2005 3.44 242 2195 Rel. Indl. In19/12/2005
Rajesh Exp20/12/2005 3.32 243 2195 Rel. Indl. In20/12/2005
Rajesh Exp21/12/2005 3.36 244 2195 Rel. Indl. In21/12/2005
Rajesh Exp22/12/2005 3.35 245 2195 Rel. Indl. In22/12/2005
Rajesh Exp23/12/2005 3.34 246 2195 Rel. Indl. In23/12/2005
Rajesh Exp26/12/2005 3.4 247 2195 Rel. Indl. In26/12/2005
Rajesh Exp27/12/2005 3.33 248 2195 Rel. Indl. In27/12/2005
Rajesh Exp28/12/2005 3.65 249 2195 Rel. Indl. In28/12/2005
Rajesh Exp29/12/2005 3.89 250 2195 Rel. Indl. In29/12/2005
Rajesh Exp30/12/2005 3.93 251 2195 Rel. Indl. In30/12/2005
Rajesh Exp 2/1/2006 3.9 252 2195 Rel. Indl. In 2/1/2006
Rajesh Exp 3/1/2006 3.88 253 2195 Rel. Indl. In 3/1/2006
Rajesh Exp 4/1/2006 4.15 254 2195 Rel. Indl. In 4/1/2006
Rajesh Exp 5/1/2006 4.46 255 2195 Rel. Indl. In 5/1/2006
Rajesh Exp 6/1/2006 4.6 256 2195 Rel. Indl. In 6/1/2006
Rajesh Exp 9/1/2006 4.83 257 2195 Rel. Indl. In 9/1/2006
Rajesh Exp10/1/2006 4.96 258 2195 Rel. Indl. In10/1/2006
Rajesh Exp12/1/2006 5.18 259 2195 Rel. Indl. In12/1/2006
Rajesh Exp13/01/2006 5.13 260 2195 Rel. Indl. In13/01/2006
Rajesh Exp16/01/2006 5.24 261 2195 Rel. Indl. In16/01/2006
Rajesh Exp17/01/2006 5.19 262 2195 Rel. Indl. In17/01/2006
Rajesh Exp18/01/2006 5.07 263 2195 Rel. Indl. In18/01/2006
Rajesh Exp19/01/2006 5.04 264 2195 Rel. Indl. In19/01/2006
Rajesh Exp20/01/2006 5.14 265 2195 Rel. Indl. In20/01/2006
Rajesh Exp23/01/2006 5.15 266 2195 Rel. Indl. In23/01/2006
Rajesh Exp24/01/2006 5.25 267 2195 Rel. Indl. In24/01/2006
Rajesh Exp25/01/2006 5.02 268 2195 Rel. Indl. In25/01/2006
Rajesh Exp27/01/2006 5.11 269 2195 Rel. Indl. In27/01/2006
Rajesh Exp30/01/2006 4.98 270 2195 Rel. Indl. In30/01/2006
Rajesh Exp31/01/2006 4.87 271 2195 Rel. Indl. In31/01/2006
Rajesh Exp 1/2/2006 4.85 272 2195 Rel. Indl. In 1/2/2006
Rajesh Exp 2/2/2006 4.65 273 2195 Rel. Indl. In 2/2/2006
Rajesh Exp 3/2/2006 5.08 274 2195 Rel. Indl. In 3/2/2006
Rajesh Exp 6/2/2006 5.06 275 2195 Rel. Indl. In 6/2/2006
Rajesh Exp 7/2/2006 4.95 276 2195 Rel. Indl. In 7/2/2006
Rajesh Exp 8/2/2006 4.94 277 2195 Rel. Indl. In 8/2/2006
Rajesh Exp10/2/2006 5 278 2195 Rel. Indl. In10/2/2006
Rajesh Exp13/02/2006 5 279 2195 Rel. Indl. In13/02/2006
Rajesh Exp14/02/2006 4.98 280 2195 Rel. Indl. In14/02/2006
Rajesh Exp15/02/2006 4.93 281 2195 Rel. Indl. In15/02/2006
Rajesh Exp16/02/2006 4.86 282 2195 Rel. Indl. In16/02/2006
Rajesh Exp17/02/2006 4.75 283 2195 Rel. Indl. In17/02/2006
Rajesh Exp20/02/2006 4.61 284 2195 Rel. Indl. In20/02/2006
Rajesh Exp21/02/2006 4.73 285 2195 Rel. Indl. In21/02/2006
Rajesh Exp22/02/2006 4.81 286 2195 Rel. Indl. In22/02/2006
Rajesh Exp23/02/2006 4.74 287 2195 Rel. Indl. In23/02/2006
Rajesh Exp24/02/2006 4.56 288 2195 Rel. Indl. In24/02/2006
Rajesh Exp27/02/2006 4.56 289 2195 Rel. Indl. In27/02/2006
Rajesh Exp28/02/2006 4.74 290 2195 Rel. Indl. In28/02/2006
Rajesh Exp 1/3/2006 4.62 291 2195 Rel. Indl. In 1/3/2006
Rajesh Exp 2/3/2006 4.66 292 2195 Rel. Indl. In 2/3/2006
Rajesh Exp 3/3/2006 4.58 293 2195 Rel. Indl. In 3/3/2006
Rajesh Exp 6/3/2006 4.56 294 2195 Rel. Indl. In 6/3/2006
Rajesh Exp 7/3/2006 4.88 295 2195 Rel. Indl. In 7/3/2006
Rajesh Exp 8/3/2006 4.63 296 2195 Rel. Indl. In 8/3/2006
Rajesh Exp 9/3/2006 4.71 297 2195 Rel. Indl. In 9/3/2006
Rajesh Exp10/3/2006 4.73 298 2195 Rel. Indl. In10/3/2006
Rajesh Exp13/03/2006 4.98 299 2195 Rel. Indl. In13/03/2006
Rajesh Exp14/03/2006 4.99 300 2195 Rel. Indl. In14/03/2006
Rajesh Exp16/03/2006 5.15 301 2195 Rel. Indl. In16/03/2006
Rajesh Exp17/03/2006 5.27 302 2195 Rel. Indl. In17/03/2006
Rajesh Exp20/03/2006 5.13 303 2195 Rel. Indl. In20/03/2006
Rajesh Exp21/03/2006 4.94 304 2195 Rel. Indl. In21/03/2006
Rajesh Exp22/03/2006 5.12 305 2195 Rel. Indl. In22/03/2006
Rajesh Exp23/03/2006 5.49 306 2195 Rel. Indl. In23/03/2006
Rajesh Exp24/03/2006 5.68 307 2195 Rel. Indl. In24/03/2006
Rajesh Exp27/03/2006 5.64 308 2195 Rel. Indl. In27/03/2006
Rajesh Exp28/03/2006 5.58 309 2195 Rel. Indl. In28/03/2006
Rajesh Exp29/03/2006 6.17 310 2195 Rel. Indl. In29/03/2006
Rajesh Exp30/03/2006 7.4 311 2195 Rel. Indl. In30/03/2006
Rajesh Exp31/03/2006 8.05 312 2195 Rel. Indl. In31/03/2006
Rajesh Exp 3/4/2006 5.09 313 2195 Rel. Indl. In 3/4/2006
Rajesh Exp 4/4/2006 5.02 314 2195 Rel. Indl. In 4/4/2006
Rajesh Exp 5/4/2006 4.81 315 2195 Rel. Indl. In 5/4/2006
Rajesh Exp 7/4/2006 4.81 316 2195 Rel. Indl. In 7/4/2006
Rajesh Exp10/4/2006 5.21 317 2195 Rel. Indl. In10/4/2006
Rajesh Exp12/4/2006 5.11 318 2195 Rel. Indl. In12/4/2006
Rajesh Exp13/04/2006 4.85 319 2195 Rel. Indl. In13/04/2006
Rajesh Exp17/04/2006 5.15 320 2195 Rel. Indl. In17/04/2006
Rajesh Exp18/04/2006 5.09 321 2195 Rel. Indl. In18/04/2006
Rajesh Exp19/04/2006 5.08 322 2195 Rel. Indl. In19/04/2006
Rajesh Exp20/04/2006 5.07 323 2195 Rel. Indl. In20/04/2006
Rajesh Exp21/04/2006 4.96 324 2195 Rel. Indl. In21/04/2006
Rajesh Exp24/04/2006 5.08 325 2195 Rel. Indl. In24/04/2006
Rajesh Exp25/04/2006 5.09 326 2195 Rel. Indl. In25/04/2006
Rajesh Exp26/04/2006 5.17 327 2195 Rel. Indl. In26/04/2006
Rajesh Exp27/04/2006 5.06 328 2195 Rel. Indl. In27/04/2006
Rajesh Exp28/04/2006 4.94 329 2195 Rel. Indl. In28/04/2006
Rajesh Exp29/04/2006 5.05 330 2195 Rel. Indl. In29/04/2006
Rajesh Exp 2/5/2006 4.98 331 2195 Rel. Indl. In 2/5/2006
Rajesh Exp 3/5/2006 4.96 332 2195 Rel. Indl. In 3/5/2006
Rajesh Exp 4/5/2006 4.9 333 2195 Rel. Indl. In 4/5/2006
Rajesh Exp 5/5/2006 4.84 334 2195 Rel. Indl. In 5/5/2006
Rajesh Exp 8/5/2006 4.85 335 2195 Rel. Indl. In 8/5/2006
Rajesh Exp 9/5/2006 4.84 336 2195 Rel. Indl. In 9/5/2006
Rajesh Exp10/5/2006 4.88 337 2195 Rel. Indl. In10/5/2006
Rajesh Exp11/5/2006 5.15 338 2195 Rel. Indl. In11/5/2006
Rajesh Exp12/5/2006 5.08 339 2195 Rel. Indl. In12/5/2006
Rajesh Exp15/05/2006 4.9 340 2195 Rel. Indl. In15/05/2006
Rajesh Exp16/05/2006 4.78 341 2195 Rel. Indl. In16/05/2006
Rajesh Exp17/05/2006 5.02 342 2195 Rel. Indl. In17/05/2006
Rajesh Exp18/05/2006 4.7 343 2195 Rel. Indl. In18/05/2006
Rajesh Exp19/05/2006 4.35 344 2195 Rel. Indl. In19/05/2006
Rajesh Exp22/05/2006 3.91 345 2195 Rel. Indl. In22/05/2006
Rajesh Exp23/05/2006 4.02 346 2195 Rel. Indl. In23/05/2006
Rajesh Exp24/05/2006 3.99 347 2195 Rel. Indl. In24/05/2006
Rajesh Exp25/05/2006 3.79 348 2195 Rel. Indl. In25/05/2006
Rajesh Exp26/05/2006 3.95 349 2195 Rel. Indl. In26/05/2006
Rajesh Exp29/05/2006 4 350 2195 Rel. Indl. In29/05/2006
Rajesh Exp30/05/2006 4.08 351 2195 Rel. Indl. In30/05/2006
Rajesh Exp31/05/2006 3.89 352 2195 Rel. Indl. In31/05/2006
Rajesh Exp 1/6/2006 3.69 353 2195 Rel. Indl. In 1/6/2006
Rajesh Exp 2/6/2006 3.85 354 2195 Rel. Indl. In 2/6/2006
Rajesh Exp 5/6/2006 3.68 355 2195 Rel. Indl. In 5/6/2006
Rajesh Exp 6/6/2006 3.5 356 2195 Rel. Indl. In 6/6/2006
Rajesh Exp 7/6/2006 3.32 357 2195 Rel. Indl. In 7/6/2006
Rajesh Exp 8/6/2006 3.16 358 2195 Rel. Indl. In 8/6/2006
Rajesh Exp 9/6/2006 3 359 2195 Rel. Indl. In 9/6/2006
Rajesh Exp12/6/2006 2.7 360 2195 Rel. Indl. In12/6/2006
Rajesh Exp13/06/2006 2.57 361 2195 Rel. Indl. In13/06/2006
Rajesh Exp14/06/2006 2.44 362 2195 Rel. Indl. In14/06/2006
Rajesh Exp15/06/2006 2.32 363 2195 Rel. Indl. In15/06/2006
Rajesh Exp16/06/2006 2.43 364 2195 Rel. Indl. In16/06/2006
Rajesh Exp19/06/2006 2.54 365 2195 Rel. Indl. In19/06/2006
Rajesh Exp20/06/2006 2.59 366 2195 Rel. Indl. In20/06/2006
Rajesh Exp21/06/2006 2.72 367 2195 Rel. Indl. In21/06/2006
Rajesh Exp22/06/2006 2.85 368 2195 Rel. Indl. In22/06/2006
Rajesh Exp23/06/2006 2.99 369 2195 Rel. Indl. In23/06/2006
Rajesh Exp25/06/2006 3.14 370 2195 Rel. Indl. In25/06/2006
Rajesh Exp26/06/2006 3.01 371 2195 Rel. Indl. In26/06/2006
Rajesh Exp27/06/2006 2.93 372 2195 Rel. Indl. In27/06/2006
Rajesh Exp28/06/2006 2.84 373 2195 Rel. Indl. In28/06/2006
Rajesh Exp29/06/2006 2.97 374 2195 Rel. Indl. In29/06/2006
Rajesh Exp30/06/2006 3.02 375 2195 Rel. Indl. In30/06/2006
Rajesh Exp 3/7/2006 2.97 376 2195 Rel. Indl. In 3/7/2006
Rajesh Exp 4/7/2006 3.03 377 2195 Rel. Indl. In 4/7/2006
Rajesh Exp 5/7/2006 3.02 378 2195 Rel. Indl. In 5/7/2006
Rajesh Exp 6/7/2006 2.92 379 2195 Rel. Indl. In 6/7/2006
Rajesh Exp 7/7/2006 2.83 380 2195 Rel. Indl. In 7/7/2006
Rajesh Exp10/7/2006 2.75 381 2195 Rel. Indl. In10/7/2006
Rajesh Exp11/7/2006 2.71 382 2195 Rel. Indl. In11/7/2006
Rajesh Exp12/7/2006 2.64 383 2195 Rel. Indl. In12/7/2006
Rajesh Exp13/07/2006 2.64 384 2195 Rel. Indl. In13/07/2006
Rajesh Exp14/07/2006 2.54 385 2195 Rel. Indl. In14/07/2006
Rajesh Exp17/07/2006 2.42 386 2195 Rel. Indl. In17/07/2006
Rajesh Exp18/07/2006 2.31 387 2195 Rel. Indl. In18/07/2006
Rajesh Exp19/07/2006 2.19 388 2195 Rel. Indl. In19/07/2006
Rajesh Exp20/07/2006 2.1 389 2195 Rel. Indl. In20/07/2006
Rajesh Exp21/07/2006 2 390 2195 Rel. Indl. In21/07/2006
Rajesh Exp24/07/2006 1.95 391 2195 Rel. Indl. In24/07/2006
Rajesh Exp25/07/2006 1.95 392 2195 Rel. Indl. In25/07/2006
Rajesh Exp26/07/2006 1.95 393 2195 Rel. Indl. In26/07/2006
Rajesh Exp27/07/2006 2.02 394 2195 Rel. Indl. In27/07/2006
Rajesh Exp28/07/2006 2.03 395 2195 Rel. Indl. In28/07/2006
Rajesh Exp31/07/2006 2.02 396 2195 Rel. Indl. In31/07/2006
Rajesh Exp 1/8/2006 2.02 397 2195 Rel. Indl. In 1/8/2006
Rajesh Exp 2/8/2006 2 398 2195 Rel. Indl. In 2/8/2006
Rajesh Exp 3/8/2006 2.02 399 2195 Rel. Indl. In 3/8/2006
Rajesh Exp 4/8/2006 2.02 400 2195 Rel. Indl. In 4/8/2006
Rajesh Exp 7/8/2006 2.02 401 2195 Rel. Indl. In 7/8/2006
Rajesh Exp 8/8/2006 2.01 402 2195 Rel. Indl. In 8/8/2006
Rajesh Exp 9/8/2006 2.02 403 2195 Rel. Indl. In 9/8/2006
Rajesh Exp10/8/2006 2.03 404 2195 Rel. Indl. In10/8/2006
Rajesh Exp11/8/2006 2.23 405 2195 Rel. Indl. In11/8/2006
Rajesh Exp14/08/2006 2.29 406 2195 Rel. Indl. In14/08/2006
Rajesh Exp16/08/2006 2.33 407 2195 Rel. Indl. In16/08/2006
Rajesh Exp17/08/2006 2.2 408 2195 Rel. Indl. In17/08/2006
Rajesh Exp18/08/2006 2.24 409 2195 Rel. Indl. In18/08/2006
Rajesh Exp21/08/2006 2.26 410 2195 Rel. Indl. In21/08/2006
Rajesh Exp22/08/2006 2.42 411 2195 Rel. Indl. In22/08/2006
Rajesh Exp23/08/2006 2.58 412 2195 Rel. Indl. In23/08/2006
Rajesh Exp24/08/2006 2.6 413 2195 Rel. Indl. In24/08/2006
Rajesh Exp25/08/2006 2.66 414 2195 Rel. Indl. In25/08/2006
Rajesh Exp28/08/2006 2.68 415 2195 Rel. Indl. In28/08/2006
Rajesh Exp29/08/2006 2.78 416 2195 Rel. Indl. In29/08/2006
Rajesh Exp30/08/2006 2.71 417 2195 Rel. Indl. In30/08/2006
Rajesh Exp31/08/2006 2.51 418 2195 Rel. Indl. In31/08/2006
Rajesh Exp 1/9/2006 2.6 419 2195 Rel. Indl. In 1/9/2006
Rajesh Exp 4/9/2006 2.67 420 2195 Rel. Indl. In 4/9/2006
Rajesh Exp 5/9/2006 2.63 421 2195 Rel. Indl. In 5/9/2006
Rajesh Exp 6/9/2006 2.71 422 2195 Rel. Indl. In 6/9/2006
Rajesh Exp 7/9/2006 2.77 423 2195 Rel. Indl. In 7/9/2006
Rajesh Exp 8/9/2006 2.86 424 2195 Rel. Indl. In 8/9/2006
Rajesh Exp11/9/2006 2.74 425 2195 Rel. Indl. In11/9/2006
Rajesh Exp12/9/2006 2.79 426 2195 Rel. Indl. In12/9/2006
Rajesh Exp13/09/2006 2.86 427 2195 Rel. Indl. In13/09/2006
Rajesh Exp14/09/2006 2.78 428 2195 Rel. Indl. In14/09/2006
Rajesh Exp15/09/2006 2.78 429 2195 Rel. Indl. In15/09/2006
Rajesh Exp18/09/2006 2.82 430 2195 Rel. Indl. In18/09/2006
Rajesh Exp19/09/2006 2.78 431 2195 Rel. Indl. In19/09/2006
Rajesh Exp20/09/2006 2.8 432 2195 Rel. Indl. In20/09/2006
Rajesh Exp21/09/2006 2.85 433 2195 Rel. Indl. In21/09/2006
Rajesh Exp22/09/2006 2.81 434 2195 Rel. Indl. In22/09/2006
Rajesh Exp25/09/2006 2.88 435 2195 Rel. Indl. In25/09/2006
Rajesh Exp26/09/2006 3.14 436 2195 Rel. Indl. In26/09/2006
Rajesh Exp27/09/2006 3.29 437 2195 Rel. Indl. In27/09/2006
Rajesh Exp28/09/2006 3.19 438 2195 Rel. Indl. In28/09/2006
Rajesh Exp29/09/2006 3.28 439 2195 Rel. Indl. In29/09/2006
Rajesh Exp3/10/2006 3.42 440 2195 Rel. Indl. In3/10/2006
Rajesh Exp4/10/2006 3.41 441 2195 Rel. Indl. In4/10/2006
Rajesh Exp5/10/2006 3.44 442 2195 Rel. Indl. In5/10/2006
Rajesh Exp6/10/2006 3.4 443 2195 Rel. Indl. In6/10/2006
Rajesh Exp9/10/2006 3.41 444 2195 Rel. Indl. In9/10/2006
Rajesh Exp ### 3.46 445 2195 Rel. Indl. In ###
Rajesh Exp ### 3.61 446 2195 Rel. Indl. In ###
Rajesh Exp ### 3.89 447 2195 Rel. Indl. In ###
Rajesh Exp13/10/2006 3.82 448 2195 Rel. Indl. In13/10/2006
Rajesh Exp16/10/2006 3.71 449 2195 Rel. Indl. In16/10/2006
Rajesh Exp17/10/2006 3.63 450 2195 Rel. Indl. In17/10/2006
Rajesh Exp18/10/2006 3.69 451 2195 Rel. Indl. In18/10/2006
Rajesh Exp19/10/2006 3.64 452 2195 Rel. Indl. In19/10/2006
Rajesh Exp20/10/2006 3.57 453 2195 Rel. Indl. In20/10/2006
Rajesh Exp21/10/2006 3.62 454 2195 Rel. Indl. In21/10/2006
Rajesh Exp23/10/2006 3.54 455 2195 Rel. Indl. In23/10/2006
Rajesh Exp26/10/2006 3.63 456 2195 Rel. Indl. In26/10/2006
Rajesh Exp27/10/2006 3.53 457 2195 Rel. Indl. In27/10/2006
Rajesh Exp30/10/2006 3.42 458 2195 Rel. Indl. In30/10/2006
Rajesh Exp31/10/2006 3.3 459 2195 Rel. Indl. In31/10/2006
Rajesh Exp1/11/2006 3.24 460 2195 Rel. Indl. In1/11/2006
Rajesh Exp2/11/2006 3.36 461 2195 Rel. Indl. In2/11/2006
Rajesh Exp3/11/2006 3.7 462 2195 Rel. Indl. In3/11/2006
Rajesh Exp6/11/2006 3.75 463 2195 Rel. Indl. In6/11/2006
Rajesh Exp7/11/2006 3.63 464 2195 Rel. Indl. In7/11/2006
Rajesh Exp8/11/2006 3.56 465 2195 Rel. Indl. In8/11/2006
Rajesh Exp9/11/2006 3.6 466 2195 Rel. Indl. In9/11/2006
Rajesh Exp ### 3.58 467 2195 Rel. Indl. In ###
Rajesh Exp13/11/2006 3.65 468 2195 Rel. Indl. In13/11/2006
Rajesh Exp14/11/2006 3.64 469 2195 Rel. Indl. In14/11/2006
Rajesh Exp15/11/2006 3.54 470 2195 Rel. Indl. In15/11/2006
Rajesh Exp16/11/2006 3.66 471 2195 Rel. Indl. In16/11/2006
Rajesh Exp17/11/2006 3.6 472 2195 Rel. Indl. In17/11/2006
Rajesh Exp20/11/2006 3.62 473 2195 Rel. Indl. In20/11/2006
Rajesh Exp21/11/2006 3.6 474 2195 Rel. Indl. In21/11/2006
Rajesh Exp22/11/2006 3.61 475 2195 Rel. Indl. In22/11/2006
Rajesh Exp23/11/2006 3.61 476 2195 Rel. Indl. In23/11/2006
Rajesh Exp24/11/2006 3.59 477 2195 Rel. Indl. In24/11/2006
Rajesh Exp27/11/2006 3.95 478 2195 Rel. Indl. In27/11/2006
Rajesh Exp28/11/2006 3.76 479 2195 Rel. Indl. In28/11/2006
Rajesh Exp29/11/2006 3.66 480 2195 Rel. Indl. In29/11/2006
Rajesh Exp30/11/2006 3.62 481 2195 Rel. Indl. In30/11/2006
Rajesh Exp1/12/2006 3.68 482 2195 Rel. Indl. In1/12/2006
Rajesh Exp4/12/2006 4.04 483 2195 Rel. Indl. In4/12/2006
Rajesh Exp5/12/2006 4.45 484 2195 Rel. Indl. In5/12/2006
Rajesh Exp6/12/2006 4.19 485 2195 Rel. Indl. In6/12/2006
Rajesh Exp7/12/2006 4.47 486 2195 Rel. Indl. In7/12/2006
Rajesh Exp8/12/2006 4.7 487 2195 Rel. Indl. In8/12/2006
Rajesh Exp ### 4.57 488 2195 Rel. Indl. In ###
Rajesh Exp ### 4.78 489 2195 Rel. Indl. In ###
Rajesh Exp13/12/2006 4.92 490 2195 Rel. Indl. In13/12/2006
Rajesh Exp14/12/2006 5.17 491 2195 Rel. Indl. In14/12/2006
Rajesh Exp15/12/2006 5.43 492 2195 Rel. Indl. In15/12/2006
Rajesh Exp18/12/2006 5.33 493 2195 Rel. Indl. In18/12/2006
Rajesh Exp19/12/2006 5.1 494 2195 Rel. Indl. In19/12/2006
Rajesh Exp20/12/2006 4.93 495 2195 Rel. Indl. In20/12/2006
Rajesh Exp21/12/2006 5.05 496 2195 Rel. Indl. In21/12/2006
Rajesh Exp22/12/2006 5.3 497 2195 Rel. Indl. In22/12/2006
Rajesh Exp26/12/2006 5.57 498 2195 Rel. Indl. In26/12/2006
Rajesh Exp27/12/2006 5.53 499 2195 Rel. Indl. In27/12/2006
Rajesh Exp28/12/2006 5.53 500 2195 Rel. Indl. In28/12/2006
Rajesh Exp29/12/2006 5.46 501 2195 Rel. Indl. In29/12/2006
Rajesh Exp 2/1/2007 5.55 502 2195 Rel. Indl. In 2/1/2007
Rajesh Exp 3/1/2007 5.82 503 2195 Rel. Indl. In 3/1/2007
Rajesh Exp 4/1/2007 5.84 504 2195 Rel. Indl. In 4/1/2007
Rajesh Exp 5/1/2007 6.13 505 2195 Rel. Indl. In 5/1/2007
Rajesh Exp 8/1/2007 6.44 506 2195 Rel. Indl. In 8/1/2007
Rajesh Exp 9/1/2007 6.76 507 2195 Rel. Indl. In 9/1/2007
Rajesh Exp10/1/2007 6.55 508 2195 Rel. Indl. In10/1/2007
Rajesh Exp11/1/2007 6.78 509 2195 Rel. Indl. In11/1/2007
Rajesh Exp12/1/2007 6.79 510 2195 Rel. Indl. In12/1/2007
Rajesh Exp15/01/2007 7.13 511 2195 Rel. Indl. In15/01/2007
Rajesh Exp16/01/2007 7.48 512 2195 Rel. Indl. In16/01/2007
Rajesh Exp17/01/2007 7.35 513 2195 Rel. Indl. In17/01/2007
Rajesh Exp18/01/2007 7.25 514 2195 Rel. Indl. In18/01/2007
Rajesh Exp19/01/2007 7.17 515 2195 Rel. Indl. In19/01/2007
Rajesh Exp22/01/2007 7.36 516 2195 Rel. Indl. In22/01/2007
Rajesh Exp23/01/2007 7 517 2195 Rel. Indl. In23/01/2007
Rajesh Exp24/01/2007 7.31 518 2195 Rel. Indl. In24/01/2007
Rajesh Exp25/01/2007 7.06 519 2195 Rel. Indl. In25/01/2007
Rajesh Exp29/01/2007 6.79 520 2195 Rel. Indl. In29/01/2007
Rajesh Exp31/01/2007 6.86 521 2195 Rel. Indl. In31/01/2007
Rajesh Exp 1/2/2007 7.21 522 2195 Rel. Indl. In 1/2/2007
Rajesh Exp 2/2/2007 7.18 523 2195 Rel. Indl. In 2/2/2007
Rajesh Exp 5/2/2007 7.51 524 2195 Rel. Indl. In 5/2/2007
Rajesh Exp 6/2/2007 7.37 525 2195 Rel. Indl. In 6/2/2007
Rajesh Exp 7/2/2007 7.28 526 2195 Rel. Indl. In 7/2/2007
Rajesh Exp 8/2/2007 7.02 527 2195 Rel. Indl. In 8/2/2007
Rajesh Exp 9/2/2007 6.81 528 2195 Rel. Indl. In 9/2/2007
Rajesh Exp12/2/2007 6.39 529 2195 Rel. Indl. In12/2/2007
Rajesh Exp13/02/2007 6.68 530 2195 Rel. Indl. In13/02/2007
Rajesh Exp14/02/2007 6.83 531 2195 Rel. Indl. In14/02/2007
Rajesh Exp15/02/2007 7.02 532 2195 Rel. Indl. In15/02/2007
Rajesh Exp19/02/2007 6.83 533 2195 Rel. Indl. In19/02/2007
Rajesh Exp20/02/2007 6.87 534 2195 Rel. Indl. In20/02/2007
Rajesh Exp21/02/2007 6.84 535 2195 Rel. Indl. In21/02/2007
Rajesh Exp22/02/2007 6.85 536 2195 Rel. Indl. In22/02/2007
Rajesh Exp23/02/2007 6.47 537 2195 Rel. Indl. In23/02/2007
Rajesh Exp26/02/2007 6.45 538 2195 Rel. Indl. In26/02/2007
Rajesh Exp27/02/2007 6.38 539 2195 Rel. Indl. In27/02/2007
Rajesh Exp28/02/2007 5.77 540 2195 Rel. Indl. In28/02/2007
Rajesh Exp 1/3/2007 5.97 541 2195 Rel. Indl. In 1/3/2007
Rajesh Exp 2/3/2007 5.96 542 2195 Rel. Indl. In 2/3/2007
Rajesh Exp 5/3/2007 5.36 543 2195 Rel. Indl. In 5/3/2007
Rajesh Exp 6/3/2007 5.47 544 2195 Rel. Indl. In 6/3/2007
Rajesh Exp 7/3/2007 5.47 545 2195 Rel. Indl. In 7/3/2007
Rajesh Exp 8/3/2007 6.01 546 2195 Rel. Indl. In 8/3/2007
Rajesh Exp 9/3/2007 6.04 547 2195 Rel. Indl. In 9/3/2007
Rajesh Exp12/3/2007 6.2 548 2195 Rel. Indl. In12/3/2007
Rajesh Exp13/03/2007 6.06 549 2195 Rel. Indl. In13/03/2007
Rajesh Exp14/03/2007 5.73 550 2195 Rel. Indl. In14/03/2007
Rajesh Exp15/03/2007 5.79 551 2195 Rel. Indl. In15/03/2007
Rajesh Exp16/03/2007 5.83 552 2195 Rel. Indl. In16/03/2007
Rajesh Exp19/03/2007 5.83 553 2195 Rel. Indl. In19/03/2007
Rajesh Exp20/03/2007 5.84 554 2195 Rel. Indl. In20/03/2007
Rajesh Exp21/03/2007 5.85 555 2195 Rel. Indl. In21/03/2007
Rajesh Exp22/03/2007 5.91 556 2195 Rel. Indl. In22/03/2007
Rajesh Exp23/03/2007 5.85 557 2195 Rel. Indl. In23/03/2007
Rajesh Exp26/03/2007 5.86 558 2195 Rel. Indl. In26/03/2007
Rajesh Exp28/03/2007 5.75 559 2195 Rel. Indl. In28/03/2007
Rajesh Exp29/03/2007 5.71 560 2195 Rel. Indl. In29/03/2007
Rajesh Exp30/03/2007 5.88 561 2195 Rel. Indl. In30/03/2007
Rajesh Exp 2/4/2007 4.27 562 2195 Rel. Indl. In 2/4/2007
Rajesh Exp 3/4/2007 4.26 563 2195 Rel. Indl. In 3/4/2007
Rajesh Exp 4/4/2007 4.35 564 2195 Rel. Indl. In 4/4/2007
Rajesh Exp 5/4/2007 4.39 565 2195 Rel. Indl. In 5/4/2007
Rajesh Exp 9/4/2007 4.45 566 2195 Rel. Indl. In 9/4/2007
Rajesh Exp10/4/2007 4.5 567 2195 Rel. Indl. In10/4/2007
Rajesh Exp11/4/2007 4.41 568 2195 Rel. Indl. In11/4/2007
Rajesh Exp12/4/2007 4.48 569 2195 Rel. Indl. In12/4/2007
Rajesh Exp13/04/2007 4.44 570 2195 Rel. Indl. In13/04/2007
Rajesh Exp16/04/2007 4.8 571 2195 Rel. Indl. In16/04/2007
Rajesh Exp17/04/2007 4.76 572 2195 Rel. Indl. In17/04/2007
Rajesh Exp18/04/2007 4.82 573 2195 Rel. Indl. In18/04/2007
Rajesh Exp19/04/2007 4.77 574 2195 Rel. Indl. In19/04/2007
Rajesh Exp20/04/2007 4.78 575 2195 Rel. Indl. In20/04/2007
Rajesh Exp23/04/2007 4.79 576 2195 Rel. Indl. In23/04/2007
Rajesh Exp24/04/2007 4.81 577 2195 Rel. Indl. In24/04/2007
Rajesh Exp25/04/2007 4.81 578 2195 Rel. Indl. In25/04/2007
Rajesh Exp26/04/2007 5.02 579 2195 Rel. Indl. In26/04/2007
Rajesh Exp27/04/2007 4.89 580 2195 Rel. Indl. In27/04/2007
Rajesh Exp30/04/2007 4.84 581 2195 Rel. Indl. In30/04/2007
Rajesh Exp 3/5/2007 4.81 582 2195 Rel. Indl. In 3/5/2007
Rajesh Exp 4/5/2007 4.78 583 2195 Rel. Indl. In 4/5/2007
Rajesh Exp 7/5/2007 4.66 584 2195 Rel. Indl. In 7/5/2007
Rajesh Exp 8/5/2007 4.56 585 2195 Rel. Indl. In 8/5/2007
Rajesh Exp 9/5/2007 4.49 586 2195 Rel. Indl. In 9/5/2007
Rajesh Exp10/5/2007 4.71 587 2195 Rel. Indl. In10/5/2007
Rajesh Exp11/5/2007 4.73 588 2195 Rel. Indl. In11/5/2007
Rajesh Exp14/05/2007 5.1 589 2195 Rel. Indl. In14/05/2007
Rajesh Exp15/05/2007 5.29 590 2195 Rel. Indl. In15/05/2007
Rajesh Exp16/05/2007 5.54 591 2195 Rel. Indl. In16/05/2007
Rajesh Exp17/05/2007 5.6 592 2195 Rel. Indl. In17/05/2007
Rajesh Exp18/05/2007 5.49 593 2195 Rel. Indl. In18/05/2007
Rajesh Exp21/05/2007 5.76 594 2195 Rel. Indl. In21/05/2007
Rajesh Exp22/05/2007 5.63 595 2195 Rel. Indl. In22/05/2007
Rajesh Exp23/05/2007 5.62 596 2195 Rel. Indl. In23/05/2007
Rajesh Exp24/05/2007 5.62 597 2195 Rel. Indl. In24/05/2007
Rajesh Exp25/05/2007 5.56 598 2195 Rel. Indl. In25/05/2007
Rajesh Exp28/05/2007 5.62 599 2195 Rel. Indl. In28/05/2007
Rajesh Exp29/05/2007 5.73 600 2195 Rel. Indl. In29/05/2007
Rajesh Exp30/05/2007 5.8 601 2195 Rel. Indl. In30/05/2007
Rajesh Exp31/05/2007 6.01 602 2195 Rel. Indl. In31/05/2007
Rajesh Exp 1/6/2007 6.16 603 2195 Rel. Indl. In 1/6/2007
Rajesh Exp 4/6/2007 6.08 604 2195 Rel. Indl. In 4/6/2007
Rajesh Exp 5/6/2007 6.12 605 2195 Rel. Indl. In 5/6/2007
Rajesh Exp 6/6/2007 6.03 606 2195 Rel. Indl. In 6/6/2007
Rajesh Exp 7/6/2007 6.5 607 2195 Rel. Indl. In 7/6/2007
Rajesh Exp 8/6/2007 6.23 608 2195 Rel. Indl. In 8/6/2007
Rajesh Exp11/6/2007 6.19 609 2195 Rel. Indl. In11/6/2007
Rajesh Exp12/6/2007 6.17 610 2195 Rel. Indl. In12/6/2007
Rajesh Exp13/06/2007 5.98 611 2195 Rel. Indl. In13/06/2007
Rajesh Exp14/06/2007 6.15 612 2195 Rel. Indl. In14/06/2007
Rajesh Exp15/06/2007 6.36 613 2195 Rel. Indl. In15/06/2007
Rajesh Exp18/06/2007 6.21 614 2195 Rel. Indl. In18/06/2007
Rajesh Exp19/06/2007 6.1 615 2195 Rel. Indl. In19/06/2007
Rajesh Exp20/06/2007 6.17 616 2195 Rel. Indl. In20/06/2007
Rajesh Exp21/06/2007 6.59 617 2195 Rel. Indl. In21/06/2007
Rajesh Exp22/06/2007 6.4 618 2195 Rel. Indl. In22/06/2007
Rajesh Exp25/06/2007 6.25 619 2195 Rel. Indl. In25/06/2007
Rajesh Exp26/06/2007 6.28 620 2195 Rel. Indl. In26/06/2007
Rajesh Exp27/06/2007 6.3 621 2195 Rel. Indl. In27/06/2007
Rajesh Exp28/06/2007 6.32 622 2195 Rel. Indl. In28/06/2007
Rajesh Exp29/06/2007 6.37 623 2195 Rel. Indl. In29/06/2007
Rajesh Exp 2/7/2007 6.36 624 2195 Rel. Indl. In 2/7/2007
Rajesh Exp 3/7/2007 6.5 625 2195 Rel. Indl. In 3/7/2007
Rajesh Exp 4/7/2007 6.46 626 2195 Rel. Indl. In 4/7/2007
Rajesh Exp 5/7/2007 6.42 627 2195 Rel. Indl. In 5/7/2007
Rajesh Exp 6/7/2007 6.37 628 2195 Rel. Indl. In 6/7/2007
Rajesh Exp 9/7/2007 6.34 629 2195 Rel. Indl. In 9/7/2007
Rajesh Exp10/7/2007 6.31 630 2195 Rel. Indl. In10/7/2007
Rajesh Exp11/7/2007 6.27 631 2195 Rel. Indl. In11/7/2007
Rajesh Exp12/7/2007 6.45 632 2195 Rel. Indl. In12/7/2007
Rajesh Exp13/07/2007 6.46 633 2195 Rel. Indl. In13/07/2007
Rajesh Exp16/07/2007 6.57 634 2195 Rel. Indl. In16/07/2007
Rajesh Exp17/07/2007 6.59 635 2195 Rel. Indl. In17/07/2007
Rajesh Exp18/07/2007 6.68 636 2195 Rel. Indl. In18/07/2007
Rajesh Exp19/07/2007 6.7 637 2195 Rel. Indl. In19/07/2007
Rajesh Exp20/07/2007 6.74 638 2195 Rel. Indl. In20/07/2007
Rajesh Exp23/07/2007 6.82 639 2195 Rel. Indl. In23/07/2007
Rajesh Exp24/07/2007 6.98 640 2195 Rel. Indl. In24/07/2007
Rajesh Exp25/07/2007 6.91 641 2195 Rel. Indl. In25/07/2007
Rajesh Exp26/07/2007 6.79 642 2195 Rel. Indl. In26/07/2007
Rajesh Exp27/07/2007 6.63 643 2195 Rel. Indl. In27/07/2007
Rajesh Exp30/07/2007 6.7 644 2195 Rel. Indl. In30/07/2007
Rajesh Exp31/07/2007 6.78 645 2195 Rel. Indl. In31/07/2007
Rajesh Exp 1/8/2007 6.47 646 2195 Rel. Indl. In 1/8/2007
Rajesh Exp 2/8/2007 6.32 647 2195 Rel. Indl. In 2/8/2007
Rajesh Exp 3/8/2007 6.51 648 2195 Rel. Indl. In 3/8/2007
Rajesh Exp 6/8/2007 6.36 649 2195 Rel. Indl. In 6/8/2007
Rajesh Exp 7/8/2007 6.49 650 2195 Rel. Indl. In 7/8/2007
Rajesh Exp 8/8/2007 6.72 651 2195 Rel. Indl. In 8/8/2007
Rajesh Exp 9/8/2007 6.64 652 2195 Rel. Indl. In 9/8/2007
Rajesh Exp10/8/2007 6.85 653 2195 Rel. Indl. In10/8/2007
Rajesh Exp13/08/2007 6.86 654 2195 Rel. Indl. In13/08/2007
Rajesh Exp14/08/2007 6.76 655 2195 Rel. Indl. In14/08/2007
Rajesh Exp16/08/2007 6.4 656 2195 Rel. Indl. In16/08/2007
Rajesh Exp17/08/2007 6.08 657 2195 Rel. Indl. In17/08/2007
Rajesh Exp20/08/2007 6.28 658 2195 Rel. Indl. In20/08/2007
Rajesh Exp21/08/2007 6.16 659 2195 Rel. Indl. In21/08/2007
Rajesh Exp22/08/2007 6.11 660 2195 Rel. Indl. In22/08/2007
Rajesh Exp23/08/2007 6.15 661 2195 Rel. Indl. In23/08/2007
Rajesh Exp24/08/2007 6.23 662 2195 Rel. Indl. In24/08/2007
Rajesh Exp27/08/2007 6.38 663 2195 Rel. Indl. In27/08/2007
Rajesh Exp28/08/2007 6.41 664 2195 Rel. Indl. In28/08/2007
Rajesh Exp29/08/2007 6.57 665 2195 Rel. Indl. In29/08/2007
Rajesh Exp30/08/2007 6.82 666 2195 Rel. Indl. In30/08/2007
Rajesh Exp31/08/2007 6.96 667 2195 Rel. Indl. In31/08/2007
Rajesh Exp 3/9/2007 7.28 668 2195 Rel. Indl. In 3/9/2007
Rajesh Exp 4/9/2007 7.31 669 2195 Rel. Indl. In 4/9/2007
Rajesh Exp 5/9/2007 7.56 670 2195 Rel. Indl. In 5/9/2007
Rajesh Exp 6/9/2007 7.73 671 2195 Rel. Indl. In 6/9/2007
Rajesh Exp 7/9/2007 7.76 672 2195 Rel. Indl. In 7/9/2007
Rajesh Exp10/9/2007 8.14 673 2195 Rel. Indl. In10/9/2007
Rajesh Exp11/9/2007 8.35 674 2195 Rel. Indl. In11/9/2007
Rajesh Exp12/9/2007 8.45 675 2195 Rel. Indl. In12/9/2007
Rajesh Exp13/09/2007 8.45 676 2195 Rel. Indl. In13/09/2007
Rajesh Exp14/09/2007 8.71 677 2195 Rel. Indl. In14/09/2007
Rajesh Exp17/09/2007 9.42 678 2195 Rel. Indl. In17/09/2007
Rajesh Exp18/09/2007 9.3 679 2195 Rel. Indl. In18/09/2007
Rajesh Exp19/09/2007 9.87 680 2195 Rel. Indl. In19/09/2007
Rajesh Exp20/09/2007 9.9 681 2195 Rel. Indl. In20/09/2007
Rajesh Exp21/09/2007 10.4 682 2195 Rel. Indl. In21/09/2007
Rajesh Exp24/09/2007 10.54 683 2195 Rel. Indl. In24/09/2007
Rajesh Exp25/09/2007 10.99 684 2195 Rel. Indl. In25/09/2007
Rajesh Exp26/09/2007 11.12 685 2195 Rel. Indl. In26/09/2007
Rajesh Exp27/09/2007 11.59 686 2195 Rel. Indl. In27/09/2007
Rajesh Exp28/09/2007 11.12 687 2195 Rel. Indl. In28/09/2007
Rajesh Exp1/10/2007 11.2 688 2195 Rel. Indl. In1/10/2007
Rajesh Exp3/10/2007 10.69 689 2195 Rel. Indl. In3/10/2007
Rajesh Exp4/10/2007 10.76 690 2195 Rel. Indl. In4/10/2007
Rajesh Exp5/10/2007 10.6 691 2195 Rel. Indl. In5/10/2007
Rajesh Exp8/10/2007 10.53 692 2195 Rel. Indl. In8/10/2007
Rajesh Exp9/10/2007 10.78 693 2195 Rel. Indl. In9/10/2007
Rajesh Exp ### 11.07 694 2195 Rel. Indl. In ###
Rajesh Exp ### 11.08 695 2195 Rel. Indl. In ###
Rajesh Exp ### 10.89 696 2195 Rel. Indl. In ###
Rajesh Exp15/10/2007 10.78 697 2195 Rel. Indl. In15/10/2007
Rajesh Exp16/10/2007 10.55 698 2195 Rel. Indl. In16/10/2007
Rajesh Exp17/10/2007 10.07 699 2195 Rel. Indl. In17/10/2007
Rajesh Exp18/10/2007 10.22 700 2195 Rel. Indl. In18/10/2007
Rajesh Exp19/10/2007 10.33 701 2195 Rel. Indl. In19/10/2007
Rajesh Exp22/10/2007 10.59 702 2195 Rel. Indl. In22/10/2007
Rajesh Exp23/10/2007 10.9 703 2195 Rel. Indl. In23/10/2007
Rajesh Exp24/10/2007 10.63 704 2195 Rel. Indl. In24/10/2007
Rajesh Exp25/10/2007 10.6 705 2195 Rel. Indl. In25/10/2007
Rajesh Exp26/10/2007 10.64 706 2195 Rel. Indl. In26/10/2007
Rajesh Exp29/10/2007 10.62 707 2195 Rel. Indl. In29/10/2007
Rajesh Exp30/10/2007 10.65 708 2195 Rel. Indl. In30/10/2007
Rajesh Exp31/10/2007 10.52 709 2195 Rel. Indl. In31/10/2007
Rajesh Exp1/11/2007 10.44 710 2195 Rel. Indl. In1/11/2007
Rajesh Exp2/11/2007 10.45 711 2195 Rel. Indl. In2/11/2007
Rajesh Exp5/11/2007 10.42 712 2195 Rel. Indl. In5/11/2007
Rajesh Exp6/11/2007 10.33 713 2195 Rel. Indl. In6/11/2007
Rajesh Exp7/11/2007 10.35 714 2195 Rel. Indl. In7/11/2007
Rajesh Exp8/11/2007 10.29 715 2195 Rel. Indl. In8/11/2007
Rajesh Exp9/11/2007 10.29 716 2195 Rel. Indl. In9/11/2007
Rajesh Exp ### 10.35 717 2195 Rel. Indl. In ###
Rajesh Exp13/11/2007 10.31 718 2195 Rel. Indl. In13/11/2007
Rajesh Exp14/11/2007 10.46 719 2195 Rel. Indl. In14/11/2007
Rajesh Exp15/11/2007 10.3 720 2195 Rel. Indl. In15/11/2007
Rajesh Exp16/11/2007 10.26 721 2195 Rel. Indl. In16/11/2007
Rajesh Exp19/11/2007 10.19 722 2195 Rel. Indl. In19/11/2007
Rajesh Exp20/11/2007 10.33 723 2195 Rel. Indl. In20/11/2007
Rajesh Exp21/11/2007 10.07 724 2195 Rel. Indl. In21/11/2007
Rajesh Exp22/11/2007 10.05 725 2195 Rel. Indl. In22/11/2007
Rajesh Exp23/11/2007 10.08 726 2195 Rel. Indl. In23/11/2007
Rajesh Exp26/11/2007 10.05 727 2195 Rel. Indl. In26/11/2007
Rajesh Exp27/11/2007 10.07 728 2195 Rel. Indl. In27/11/2007
Rajesh Exp28/11/2007 10.1 729 2195 Rel. Indl. In28/11/2007
Rajesh Exp29/11/2007 10.26 730 2195 Rel. Indl. In29/11/2007
Rajesh Exp30/11/2007 10.31 731 2195 Rel. Indl. In30/11/2007
Rajesh Exp3/12/2007 10.81 732 2195 Rel. Indl. In3/12/2007
Rajesh Exp4/12/2007 10.98 733 2195 Rel. Indl. In4/12/2007
Rajesh Exp5/12/2007 11.06 734 2195 Rel. Indl. In5/12/2007
Rajesh Exp6/12/2007 11.06 735 2195 Rel. Indl. In6/12/2007
Rajesh Exp7/12/2007 10.86 736 2195 Rel. Indl. In7/12/2007
Rajesh Exp ### 10.97 737 2195 Rel. Indl. In ###
Rajesh Exp ### 11.12 738 2195 Rel. Indl. In ###
Rajesh Exp ### 11.44 739 2195 Rel. Indl. In ###
Rajesh Exp13/12/2007 11.23 740 2195 Rel. Indl. In13/12/2007
Rajesh Exp14/12/2007 11.15 741 2195 Rel. Indl. In14/12/2007
Rajesh Exp17/12/2007 10.89 742 2195 Rel. Indl. In17/12/2007
Rajesh Exp18/12/2007 10.73 743 2195 Rel. Indl. In18/12/2007
Rajesh Exp19/12/2007 10.55 744 2195 Rel. Indl. In19/12/2007
Rajesh Exp20/12/2007 10.42 745 2195 Rel. Indl. In20/12/2007
Rajesh Exp24/12/2007 10.61 746 2195 Rel. Indl. In24/12/2007
Rajesh Exp26/12/2007 10.64 747 2195 Rel. Indl. In26/12/2007
Rajesh Exp27/12/2007 10.29 748 2195 Rel. Indl. In27/12/2007
Rajesh Exp28/12/2007 10.46 749 2195 Rel. Indl. In28/12/2007
Rajesh Exp31/12/2007 10.83 750 2195 Rel. Indl. In31/12/2007
Rajesh Exp 1/1/2008 10.65 751 2195 Rel. Indl. In 1/1/2008
Rajesh Exp 2/1/2008 10.64 752 2195 Rel. Indl. In 2/1/2008
Rajesh Exp 3/1/2008 10.53 753 2195 Rel. Indl. In 3/1/2008
Rajesh Exp 4/1/2008 10.54 754 2195 Rel. Indl. In 4/1/2008
Rajesh Exp 7/1/2008 10.67 755 2195 Rel. Indl. In 7/1/2008
Rajesh Exp 8/1/2008 10.57 756 2195 Rel. Indl. In 8/1/2008
Rajesh Exp 9/1/2008 10.62 757 2195 Rel. Indl. In 9/1/2008
Rajesh Exp10/1/2008 10.42 758 2195 Rel. Indl. In10/1/2008
Rajesh Exp11/1/2008 10.55 759 2195 Rel. Indl. In11/1/2008
Rajesh Exp14/01/2008 10.6 760 2195 Rel. Indl. In14/01/2008
Rajesh Exp15/01/2008 10.33 761 2195 Rel. Indl. In15/01/2008
Rajesh Exp16/01/2008 10.41 762 2195 Rel. Indl. In16/01/2008
Rajesh Exp17/01/2008 10.42 763 2195 Rel. Indl. In17/01/2008
Rajesh Exp18/01/2008 10.09 764 2195 Rel. Indl. In18/01/2008
Rajesh Exp21/01/2008 8.51 765 2195 Rel. Indl. In21/01/2008
Rajesh Exp22/01/2008 6.91 766 2195 Rel. Indl. In22/01/2008
Rajesh Exp23/01/2008 8.65 767 2195 Rel. Indl. In23/01/2008
Rajesh Exp24/01/2008 8.5 768 2195 Rel. Indl. In24/01/2008
Rajesh Exp25/01/2008 8.95 769 2195 Rel. Indl. In25/01/2008
Rajesh Exp28/01/2008 9.92 770 2195 Rel. Indl. In28/01/2008
Rajesh Exp29/01/2008 10.19 771 2195 Rel. Indl. In29/01/2008
Rajesh Exp30/01/2008 10.02 772 2195 Rel. Indl. In30/01/2008
Rajesh Exp31/01/2008 11.44 773 2195 Rel. Indl. In31/01/2008
Rajesh Exp 1/2/2008 11.05 774 2195 Rel. Indl. In 1/2/2008
Rajesh Exp 4/2/2008 11.04 775 2195 Rel. Indl. In 4/2/2008
Rajesh Exp 5/2/2008 10.91 776 2195 Rel. Indl. In 5/2/2008
Rajesh Exp 6/2/2008 9.54 777 2195 Rel. Indl. In 6/2/2008
Rajesh Exp 7/2/2008 9.55 778 2195 Rel. Indl. In 7/2/2008
Rajesh Exp 8/2/2008 9.15 779 2195 Rel. Indl. In 8/2/2008
Rajesh Exp11/2/2008 8.57 780 2195 Rel. Indl. In11/2/2008
Rajesh Exp12/2/2008 8.91 781 2195 Rel. Indl. In12/2/2008
Rajesh Exp13/02/2008 7.37 782 2195 Rel. Indl. In13/02/2008
Rajesh Exp14/02/2008 5.49 783 2195 Rel. Indl. In14/02/2008
Rajesh Exp15/02/2008 5.35 784 2195 Rel. Indl. In15/02/2008
Rajesh Exp18/02/2008 5.32 785 2195 Rel. Indl. In18/02/2008
Rajesh Exp19/02/2008 5.31 786 2195 Rel. Indl. In19/02/2008
Rajesh Exp20/02/2008 5.16 787 2195 Rel. Indl. In20/02/2008
Rajesh Exp21/02/2008 5.14 788 2195 Rel. Indl. In21/02/2008
Rajesh Exp22/02/2008 5.04 789 2195 Rel. Indl. In22/02/2008
Rajesh Exp25/02/2008 5.15 790 2195 Rel. Indl. In25/02/2008
Rajesh Exp26/02/2008 5.27 791 2195 Rel. Indl. In26/02/2008
Rajesh Exp27/02/2008 5.27 792 2195 Rel. Indl. In27/02/2008
Rajesh Exp28/02/2008 5.15 793 2195 Rel. Indl. In28/02/2008
Rajesh Exp29/02/2008 5.07 794 2195 Rel. Indl. In29/02/2008
Rajesh Exp 3/3/2008 4.69 795 2195 Rel. Indl. In 3/3/2008
Rajesh Exp 4/3/2008 4.61 796 2195 Rel. Indl. In 4/3/2008
Rajesh Exp 5/3/2008 4.53 797 2195 Rel. Indl. In 5/3/2008
Rajesh Exp 7/3/2008 4.28 798 2195 Rel. Indl. In 7/3/2008
Rajesh Exp10/3/2008 4.27 799 2195 Rel. Indl. In10/3/2008
Rajesh Exp11/3/2008 4.55 800 2195 Rel. Indl. In11/3/2008
Rajesh Exp12/3/2008 4.34 801 2195 Rel. Indl. In12/3/2008
Rajesh Exp13/03/2008 4.03 802 2195 Rel. Indl. In13/03/2008
Rajesh Exp14/03/2008 4 803 2195 Rel. Indl. In14/03/2008
Rajesh Exp17/03/2008 3.39 804 2195 Rel. Indl. In17/03/2008
Rajesh Exp18/03/2008 3.21 805 2195 Rel. Indl. In18/03/2008
Rajesh Exp19/03/2008 3.18 806 2195 Rel. Indl. In19/03/2008
Rajesh Exp24/03/2008 2.95 807 2195 Rel. Indl. In24/03/2008
Rajesh Exp25/03/2008 2.95 808 2195 Rel. Indl. In25/03/2008
Rajesh Exp26/03/2008 3.01 809 2195 Rel. Indl. In26/03/2008
Rajesh Exp27/03/2008 3.08 810 2195 Rel. Indl. In27/03/2008
Rajesh Exp28/03/2008 3.24 811 2195 Rel. Indl. In28/03/2008
Rajesh Exp31/03/2008 3.32 812 2195 Rel. Indl. In31/03/2008
Rajesh Exp 1/4/2008 2.51 813 2195 Rel. Indl. In 1/4/2008
Rajesh Exp 2/4/2008 2.52 814 2195 Rel. Indl. In 2/4/2008
Rajesh Exp 3/4/2008 2.48 815 2195 Rel. Indl. In 3/4/2008
Rajesh Exp 4/4/2008 2.49 816 2195 Rel. Indl. In 4/4/2008
Rajesh Exp 7/4/2008 2.49 817 2195 Rel. Indl. In 7/4/2008
Rajesh Exp 8/4/2008 2.61 818 2195 Rel. Indl. In 8/4/2008
Rajesh Exp 9/4/2008 2.8 819 2195 Rel. Indl. In 9/4/2008
Rajesh Exp10/4/2008 2.92 820 2195 Rel. Indl. In10/4/2008
Rajesh Exp11/4/2008 2.93 821 2195 Rel. Indl. In11/4/2008
Rajesh Exp15/04/2008 2.87 822 2195 Rel. Indl. In15/04/2008
Rajesh Exp16/04/2008 2.77 823 2195 Rel. Indl. In16/04/2008
Rajesh Exp17/04/2008 2.77 824 2195 Rel. Indl. In17/04/2008
Rajesh Exp21/04/2008 2.78 825 2195 Rel. Indl. In21/04/2008
Rajesh Exp22/04/2008 2.9 826 2195 Rel. Indl. In22/04/2008
Rajesh Exp23/04/2008 2.82 827 2195 Rel. Indl. In23/04/2008
Rajesh Exp24/04/2008 2.82 828 2195 Rel. Indl. In24/04/2008
Rajesh Exp25/04/2008 2.85 829 2195 Rel. Indl. In25/04/2008
Rajesh Exp28/04/2008 2.82 830 2195 Rel. Indl. In28/04/2008
Rajesh Exp29/04/2008 2.85 831 2195 Rel. Indl. In29/04/2008
Rajesh Exp30/04/2008 2.97 832 2195 Rel. Indl. In30/04/2008
Rajesh Exp 2/5/2008 3.05 833 2195 Rel. Indl. In 2/5/2008
Rajesh Exp 5/5/2008 3.11 834 2195 Rel. Indl. In 5/5/2008
Rajesh Exp 6/5/2008 3.1 835 2195 Rel. Indl. In 6/5/2008
Rajesh Exp 7/5/2008 3.07 836 2195 Rel. Indl. In 7/5/2008
Rajesh Exp 8/5/2008 3.1 837 2195 Rel. Indl. In 8/5/2008
Rajesh Exp 9/5/2008 3 838 2195 Rel. Indl. In 9/5/2008
Rajesh Exp12/5/2008 3.06 839 2195 Rel. Indl. In12/5/2008
Rajesh Exp13/05/2008 3.07 840 2195 Rel. Indl. In13/05/2008
Rajesh Exp14/05/2008 3.11 841 2195 Rel. Indl. In14/05/2008
Rajesh Exp15/05/2008 3.15 842 2195 Rel. Indl. In15/05/2008
Rajesh Exp16/05/2008 3.13 843 2195 Rel. Indl. In16/05/2008
Rajesh Exp20/05/2008 3.09 844 2195 Rel. Indl. In20/05/2008
Rajesh Exp21/05/2008 3.11 845 2195 Rel. Indl. In21/05/2008
Rajesh Exp22/05/2008 3 846 2195 Rel. Indl. In22/05/2008
Rajesh Exp23/05/2008 3.02 847 2195 Rel. Indl. In23/05/2008
Rajesh Exp26/05/2008 2.88 848 2195 Rel. Indl. In26/05/2008
Rajesh Exp27/05/2008 2.84 849 2195 Rel. Indl. In27/05/2008
Rajesh Exp28/05/2008 2.8 850 2195 Rel. Indl. In28/05/2008
Rajesh Exp29/05/2008 2.78 851 2195 Rel. Indl. In29/05/2008
Rajesh Exp30/05/2008 2.76 852 2195 Rel. Indl. In30/05/2008
Rajesh Exp 2/6/2008 2.74 853 2195 Rel. Indl. In 2/6/2008
Rajesh Exp 3/6/2008 2.66 854 2195 Rel. Indl. In 3/6/2008
Rajesh Exp 4/6/2008 2.55 855 2195 Rel. Indl. In 4/6/2008
Rajesh Exp 5/6/2008 2.5 856 2195 Rel. Indl. In 5/6/2008
Rajesh Exp 6/6/2008 2.51 857 2195 Rel. Indl. In 6/6/2008
Rajesh Exp 9/6/2008 2.41 858 2195 Rel. Indl. In 9/6/2008
Rajesh Exp10/6/2008 2.27 859 2195 Rel. Indl. In10/6/2008
Rajesh Exp11/6/2008 2.23 860 2195 Rel. Indl. In11/6/2008
Rajesh Exp12/6/2008 2.52 861 2195 Rel. Indl. In12/6/2008
Rajesh Exp13/06/2008 2.74 862 2195 Rel. Indl. In13/06/2008
Rajesh Exp16/06/2008 2.79 863 2195 Rel. Indl. In16/06/2008
Rajesh Exp17/06/2008 2.78 864 2195 Rel. Indl. In17/06/2008
Rajesh Exp18/06/2008 2.75 865 2195 Rel. Indl. In18/06/2008
Rajesh Exp19/06/2008 2.6 866 2195 Rel. Indl. In19/06/2008
Rajesh Exp20/06/2008 2.34 867 2195 Rel. Indl. In20/06/2008
Rajesh Exp23/06/2008 2.24 868 2195 Rel. Indl. In23/06/2008
Rajesh Exp24/06/2008 2.2 869 2195 Rel. Indl. In24/06/2008
Rajesh Exp25/06/2008 2.18 870 2195 Rel. Indl. In25/06/2008
Rajesh Exp26/06/2008 2.19 871 2195 Rel. Indl. In26/06/2008
Rajesh Exp27/06/2008 2.07 872 2195 Rel. Indl. In27/06/2008
Rajesh Exp30/06/2008 1.85 873 2195 Rel. Indl. In30/06/2008
Rajesh Exp 1/7/2008 1.59 874 2195 Rel. Indl. In 1/7/2008
Rajesh Exp 2/7/2008 1.74 875 2195 Rel. Indl. In 2/7/2008
Rajesh Exp 3/7/2008 1.65 876 2195 Rel. Indl. In 3/7/2008
Rajesh Exp 4/7/2008 1.72 877 2195 Rel. Indl. In 4/7/2008
Rajesh Exp 7/7/2008 1.75 878 2195 Rel. Indl. In 7/7/2008
Rajesh Exp 8/7/2008 1.67 879 2195 Rel. Indl. In 8/7/2008
Rajesh Exp 9/7/2008 1.74 880 2195 Rel. Indl. In 9/7/2008
Rajesh Exp10/7/2008 1.75 881 2195 Rel. Indl. In10/7/2008
Rajesh Exp11/7/2008 1.67 882 2195 Rel. Indl. In11/7/2008
Rajesh Exp14/07/2008 1.72 883 2195 Rel. Indl. In14/07/2008
Rajesh Exp15/07/2008 1.59 884 2195 Rel. Indl. In15/07/2008
Rajesh Exp16/07/2008 1.5 885 2195 Rel. Indl. In16/07/2008
Rajesh Exp17/07/2008 1.55 886 2195 Rel. Indl. In17/07/2008
Rajesh Exp18/07/2008 1.56 887 2195 Rel. Indl. In18/07/2008
Rajesh Exp21/07/2008 1.54 888 2195 Rel. Indl. In21/07/2008
Rajesh Exp22/07/2008 1.59 889 2195 Rel. Indl. In22/07/2008
Rajesh Exp23/07/2008 1.79 890 2195 Rel. Indl. In23/07/2008
Rajesh Exp24/07/2008 1.77 891 2195 Rel. Indl. In24/07/2008
Rajesh Exp25/07/2008 1.72 892 2195 Rel. Indl. In25/07/2008
Rajesh Exp28/07/2008 1.74 893 2195 Rel. Indl. In28/07/2008
Rajesh Exp29/07/2008 1.67 894 2195 Rel. Indl. In29/07/2008
Rajesh Exp30/07/2008 1.67 895 2195 Rel. Indl. In30/07/2008
Rajesh Exp31/07/2008 1.61 896 2195 Rel. Indl. In31/07/2008
Rajesh Exp 1/8/2008 1.61 897 2195 Rel. Indl. In 1/8/2008
Rajesh Exp 4/8/2008 1.67 898 2195 Rel. Indl. In 4/8/2008
Rajesh Exp 5/8/2008 1.69 899 2195 Rel. Indl. In 5/8/2008
Rajesh Exp 6/8/2008 1.67 900 2195 Rel. Indl. In 6/8/2008
Rajesh Exp 7/8/2008 1.7 901 2195 Rel. Indl. In 7/8/2008
Rajesh Exp 8/8/2008 1.69 902 2195 Rel. Indl. In 8/8/2008
Rajesh Exp11/8/2008 1.72 903 2195 Rel. Indl. In11/8/2008
Rajesh Exp12/8/2008 1.67 904 2195 Rel. Indl. In12/8/2008
Rajesh Exp13/08/2008 1.67 905 2195 Rel. Indl. In13/08/2008
Rajesh Exp14/08/2008 1.62 906 2195 Rel. Indl. In14/08/2008
Rajesh Exp18/08/2008 1.58 907 2195 Rel. Indl. In18/08/2008
Rajesh Exp19/08/2008 1.56 908 2195 Rel. Indl. In19/08/2008
Rajesh Exp20/08/2008 1.61 909 2195 Rel. Indl. In20/08/2008
Rajesh Exp21/08/2008 1.56 910 2195 Rel. Indl. In21/08/2008
Rajesh Exp22/08/2008 1.58 911 2195 Rel. Indl. In22/08/2008
Rajesh Exp25/08/2008 1.57 912 2195 Rel. Indl. In25/08/2008
Rajesh Exp26/08/2008 1.55 913 2195 Rel. Indl. In26/08/2008
Rajesh Exp27/08/2008 1.54 914 2195 Rel. Indl. In27/08/2008
Rajesh Exp28/08/2008 1.47 915 2195 Rel. Indl. In28/08/2008
Rajesh Exp29/08/2008 1.52 916 2195 Rel. Indl. In29/08/2008
Rajesh Exp 1/9/2008 1.52 917 2195 Rel. Indl. In 1/9/2008
Rajesh Exp 2/9/2008 1.53 918 2195 Rel. Indl. In 2/9/2008
Rajesh Exp 4/9/2008 1.56 919 2195 Rel. Indl. In 4/9/2008
Rajesh Exp 5/9/2008 1.57 920 2195 Rel. Indl. In 5/9/2008
Rajesh Exp 8/9/2008 1.58 921 2195 Rel. Indl. In 8/9/2008
Rajesh Exp 9/9/2008 1.55 922 2195 Rel. Indl. In 9/9/2008
Rajesh Exp10/9/2008 1.51 923 2195 Rel. Indl. In10/9/2008
Rajesh Exp11/9/2008 1.49 924 2195 Rel. Indl. In11/9/2008
Rajesh Exp12/9/2008 1.46 925 2195 Rel. Indl. In12/9/2008
Rajesh Exp15/09/2008 1.32 926 2195 Rel. Indl. In15/09/2008
Rajesh Exp16/09/2008 1.24 927 2195 Rel. Indl. In16/09/2008
Rajesh Exp17/09/2008 1.19 928 2195 Rel. Indl. In17/09/2008
Rajesh Exp18/09/2008 1.11 929 2195 Rel. Indl. In18/09/2008
Rajesh Exp19/09/2008 1.15 930 2195 Rel. Indl. In19/09/2008
Rajesh Exp22/09/2008 1.17 931 2195 Rel. Indl. In22/09/2008
Rajesh Exp23/09/2008 1.11 932 2195 Rel. Indl. In23/09/2008
Rajesh Exp24/09/2008 1.13 933 2195 Rel. Indl. In24/09/2008
Rajesh Exp25/09/2008 1.09 934 2195 Rel. Indl. In25/09/2008
Rajesh Exp26/09/2008 1.04 935 2195 Rel. Indl. In26/09/2008
Rajesh Exp29/09/2008 0.92 936 2195 Rel. Indl. In29/09/2008
Rajesh Exp30/09/2008 0.9 937 2195 Rel. Indl. In30/09/2008
Rajesh Exp1/10/2008 0.9 938 2195 Rel. Indl. In1/10/2008
Rajesh Exp3/10/2008 0.84 939 2195 Rel. Indl. In3/10/2008
Rajesh Exp6/10/2008 0.77 940 2195 Rel. Indl. In6/10/2008
Rajesh Exp7/10/2008 0.76 941 2195 Rel. Indl. In7/10/2008
Rajesh Exp8/10/2008 0.75 942 2195 Rel. Indl. In8/10/2008
Rajesh Exp ### 0.69 943 2195 Rel. Indl. In ###
Rajesh Exp13/10/2008 0.7 944 2195 Rel. Indl. In13/10/2008
Rajesh Exp14/10/2008 0.83 945 2195 Rel. Indl. In14/10/2008
Rajesh Exp15/10/2008 0.79 946 2195 Rel. Indl. In15/10/2008
Rajesh Exp16/10/2008 0.76 947 2195 Rel. Indl. In16/10/2008
Rajesh Exp17/10/2008 0.74 948 2195 Rel. Indl. In17/10/2008
Rajesh Exp20/10/2008 0.72 949 2195 Rel. Indl. In20/10/2008
Rajesh Exp21/10/2008 0.77 950 2195 Rel. Indl. In21/10/2008
Rajesh Exp22/10/2008 0.81 951 2195 Rel. Indl. In22/10/2008
Rajesh Exp23/10/2008 0.81 952 2195 Rel. Indl. In23/10/2008
Rajesh Exp24/10/2008 0.67 953 2195 Rel. Indl. In24/10/2008
Rajesh Exp27/10/2008 0.61 954 2195 Rel. Indl. In27/10/2008
Rajesh Exp28/10/2008 0.67 955 2195 Rel. Indl. In28/10/2008
Rajesh Exp29/10/2008 0.64 956 2195 Rel. Indl. In29/10/2008
Rajesh Exp31/10/2008 0.68 957 2195 Rel. Indl. In31/10/2008
Rajesh Exp3/11/2008 0.79 958 2195 Rel. Indl. In3/11/2008
Rajesh Exp4/11/2008 0.94 959 2195 Rel. Indl. In4/11/2008
Rajesh Exp5/11/2008 0.95 960 2195 Rel. Indl. In5/11/2008
Rajesh Exp6/11/2008 0.98 961 2195 Rel. Indl. In6/11/2008
Rajesh Exp7/11/2008 0.97 962 2195 Rel. Indl. In7/11/2008
Rajesh Exp ### 0.99 963 2195 Rel. Indl. In ###
Rajesh Exp ### 0.89 964 2195 Rel. Indl. In ###
Rajesh Exp ### 0.87 965 2195 Rel. Indl. In ###
Rajesh Exp14/11/2008 0.84 966 2195 Rel. Indl. In14/11/2008
Rajesh Exp17/11/2008 0.78 967 2195 Rel. Indl. In17/11/2008
Rajesh Exp18/11/2008 0.75 968 2195 Rel. Indl. In18/11/2008
Rajesh Exp19/11/2008 0.75 969 2195 Rel. Indl. In19/11/2008
Rajesh Exp20/11/2008 0.7 970 2195 Rel. Indl. In20/11/2008
Rajesh Exp21/11/2008 0.71 971 2195 Rel. Indl. In21/11/2008
Rajesh Exp24/11/2008 0.7 972 2195 Rel. Indl. In24/11/2008
Rajesh Exp25/11/2008 0.69 973 2195 Rel. Indl. In25/11/2008
Rajesh Exp26/11/2008 0.68 974 2195 Rel. Indl. In26/11/2008
Rajesh Exp28/11/2008 0.67 975 2195 Rel. Indl. In28/11/2008
Rajesh Exp1/12/2008 0.69 976 2195 Rel. Indl. In1/12/2008
Rajesh Exp2/12/2008 0.71 977 2195 Rel. Indl. In2/12/2008
Rajesh Exp3/12/2008 0.72 978 2195 Rel. Indl. In3/12/2008
Rajesh Exp4/12/2008 0.74 979 2195 Rel. Indl. In4/12/2008
Rajesh Exp5/12/2008 0.74 980 2195 Rel. Indl. In5/12/2008
Rajesh Exp8/12/2008 0.75 981 2195 Rel. Indl. In8/12/2008
Rajesh Exp ### 0.75 982 2195 Rel. Indl. In ###
Rajesh Exp ### 0.77 983 2195 Rel. Indl. In ###
Rajesh Exp ### 0.79 984 2195 Rel. Indl. In ###
Rajesh Exp15/12/2008 0.83 985 2195 Rel. Indl. In15/12/2008
Rajesh Exp16/12/2008 0.86 986 2195 Rel. Indl. In16/12/2008
Rajesh Exp17/12/2008 0.79 987 2195 Rel. Indl. In17/12/2008
Rajesh Exp18/12/2008 0.81 988 2195 Rel. Indl. In18/12/2008
Rajesh Exp19/12/2008 0.8 989 2195 Rel. Indl. In19/12/2008
Rajesh Exp22/12/2008 0.82 990 2195 Rel. Indl. In22/12/2008
Rajesh Exp23/12/2008 0.79 991 2195 Rel. Indl. In23/12/2008
Rajesh Exp24/12/2008 0.76 992 2195 Rel. Indl. In24/12/2008
Rajesh Exp26/12/2008 0.76 993 2195 Rel. Indl. In26/12/2008
Rajesh Exp29/12/2008 0.75 994 2195 Rel. Indl. In29/12/2008
Rajesh Exp30/12/2008 0.77 995 2195 Rel. Indl. In30/12/2008
Rajesh Exp31/12/2008 0.75 996 2195 Rel. Indl. In31/12/2008
Rajesh Exp 1/1/2009 0.76 997 2195 Rel. Indl. In 1/1/2009
Rajesh Exp 2/1/2009 0.81 998 2195 Rel. Indl. In 2/1/2009
Rajesh Exp 5/1/2009 0.79 999 2195 Rel. Indl. In 5/1/2009
Rajesh Exp 6/1/2009 0.8 1000 2195 Rel. Indl. In 6/1/2009
Rajesh Exp 7/1/2009 0.69 1001 2195 Rel. Indl. In 7/1/2009
Rajesh Exp 9/1/2009 0.65 1002 2195 Rel. Indl. In 9/1/2009
Rajesh Exp12/1/2009 0.65 1003 2195 Rel. Indl. In12/1/2009
Rajesh Exp13/01/2009 0.67 1004 2195 Rel. Indl. In13/01/2009
Rajesh Exp14/01/2009 0.67 1005 2195 Rel. Indl. In14/01/2009
Rajesh Exp15/01/2009 0.67 1006 2195 Rel. Indl. In15/01/2009
Rajesh Exp16/01/2009 0.67 1007 2195 Rel. Indl. In16/01/2009
Rajesh Exp19/01/2009 0.68 1008 2195 Rel. Indl. In19/01/2009
Rajesh Exp20/01/2009 0.71 1009 2195 Rel. Indl. In20/01/2009
Rajesh Exp21/01/2009 0.72 1010 2195 Rel. Indl. In21/01/2009
Rajesh Exp22/01/2009 0.73 1011 2195 Rel. Indl. In22/01/2009
Rajesh Exp23/01/2009 0.73 1012 2195 Rel. Indl. In23/01/2009
Rajesh Exp27/01/2009 0.73 1013 2195 Rel. Indl. In27/01/2009
Rajesh Exp28/01/2009 0.73 1014 2195 Rel. Indl. In28/01/2009
Rajesh Exp29/01/2009 0.74 1015 2195 Rel. Indl. In29/01/2009
Rajesh Exp30/01/2009 0.8 1016 2195 Rel. Indl. In30/01/2009
Rajesh Exp 2/2/2009 0.76 1017 2195 Rel. Indl. In 2/2/2009
Rajesh Exp 3/2/2009 0.73 1018 2195 Rel. Indl. In 3/2/2009
Rajesh Exp 4/2/2009 0.72 1019 2195 Rel. Indl. In 4/2/2009
Rajesh Exp 5/2/2009 0.73 1020 2195 Rel. Indl. In 5/2/2009
Rajesh Exp 6/2/2009 0.73 1021 2195 Rel. Indl. In 6/2/2009
Rajesh Exp 9/2/2009 0.75 1022 2195 Rel. Indl. In 9/2/2009
Rajesh Exp10/2/2009 0.79 1023 2195 Rel. Indl. In10/2/2009
Rajesh Exp11/2/2009 0.77 1024 2195 Rel. Indl. In11/2/2009
Rajesh Exp12/2/2009 0.76 1025 2195 Rel. Indl. In12/2/2009
Rajesh Exp13/02/2009 0.77 1026 2195 Rel. Indl. In13/02/2009
Rajesh Exp16/02/2009 0.76 1027 2195 Rel. Indl. In16/02/2009
Rajesh Exp17/02/2009 0.73 1028 2195 Rel. Indl. In17/02/2009
Rajesh Exp18/02/2009 0.72 1029 2195 Rel. Indl. In18/02/2009
Rajesh Exp19/02/2009 0.72 1030 2195 Rel. Indl. In19/02/2009
Rajesh Exp20/02/2009 0.71 1031 2195 Rel. Indl. In20/02/2009
Rajesh Exp24/02/2009 0.7 1032 2195 Rel. Indl. In24/02/2009
Rajesh Exp25/02/2009 0.73 1033 2195 Rel. Indl. In25/02/2009
Rajesh Exp26/02/2009 0.72 1034 2195 Rel. Indl. In26/02/2009
Rajesh Exp27/02/2009 0.73 1035 2195 Rel. Indl. In27/02/2009
Rajesh Exp 2/3/2009 0.71 1036 2195 Rel. Indl. In 2/3/2009
Rajesh Exp 3/3/2009 0.7 1037 2195 Rel. Indl. In 3/3/2009
Rajesh Exp 4/3/2009 0.7 1038 2195 Rel. Indl. In 4/3/2009
Rajesh Exp 5/3/2009 0.71 1039 2195 Rel. Indl. In 5/3/2009
Rajesh Exp 6/3/2009 0.7 1040 2195 Rel. Indl. In 6/3/2009
Rajesh Exp 9/3/2009 0.69 1041 2195 Rel. Indl. In 9/3/2009
Rajesh Exp12/3/2009 0.68 1042 2195 Rel. Indl. In12/3/2009
Rajesh Exp13/03/2009 0.69 1043 2195 Rel. Indl. In13/03/2009
Rajesh Exp16/03/2009 0.7 1044 2195 Rel. Indl. In16/03/2009
Rajesh Exp17/03/2009 0.71 1045 2195 Rel. Indl. In17/03/2009
Rajesh Exp18/03/2009 0.72 1046 2195 Rel. Indl. In18/03/2009
Rajesh Exp19/03/2009 0.73 1047 2195 Rel. Indl. In19/03/2009
Rajesh Exp20/03/2009 0.74 1048 2195 Rel. Indl. In20/03/2009
Rajesh Exp23/03/2009 0.74 1049 2195 Rel. Indl. In23/03/2009
Rajesh Exp24/03/2009 0.73 1050 2195 Rel. Indl. In24/03/2009
Rajesh Exp25/03/2009 0.74 1051 2195 Rel. Indl. In25/03/2009
Rajesh Exp26/03/2009 0.74 1052 2195 Rel. Indl. In26/03/2009
Rajesh Exp27/03/2009 0.75 1053 2195 Rel. Indl. In27/03/2009
Rajesh Exp30/03/2009 0.76 1054 2195 Rel. Indl. In30/03/2009
Rajesh Exp31/03/2009 0.76 1055 2195 Rel. Indl. In31/03/2009
Rajesh Exp 1/4/2009 0.76 1056 2195 Rel. Indl. In 1/4/2009
Rajesh Exp 2/4/2009 0.79 1057 2195 Rel. Indl. In 2/4/2009
Rajesh Exp 6/4/2009 0.85 1058 2195 Rel. Indl. In 6/4/2009
Rajesh Exp 8/4/2009 0.86 1059 2195 Rel. Indl. In 8/4/2009
Rajesh Exp 9/4/2009 0.83 1060 2195 Rel. Indl. In 9/4/2009
Rajesh Exp13/04/2009 0.85 1061 2195 Rel. Indl. In13/04/2009
Rajesh Exp15/04/2009 0.87 1062 2195 Rel. Indl. In15/04/2009
Rajesh Exp16/04/2009 0.91 1063 2195 Rel. Indl. In16/04/2009
Rajesh Exp17/04/2009 0.87 1064 2195 Rel. Indl. In17/04/2009
Rajesh Exp20/04/2009 0.88 1065 2195 Rel. Indl. In20/04/2009
Rajesh Exp21/04/2009 0.87 1066 2195 Rel. Indl. In21/04/2009
Rajesh Exp22/04/2009 0.81 1067 2195 Rel. Indl. In22/04/2009
Rajesh Exp23/04/2009 0.8 1068 2195 Rel. Indl. In23/04/2009
Rajesh Exp24/04/2009 0.82 1069 2195 Rel. Indl. In24/04/2009
Rajesh Exp27/04/2009 0.8 1070 2195 Rel. Indl. In27/04/2009
Rajesh Exp28/04/2009 0.75 1071 2195 Rel. Indl. In28/04/2009
Rajesh Exp29/04/2009 0.75 1072 2195 Rel. Indl. In29/04/2009
Rajesh Exp 4/5/2009 0.79 1073 2195 Rel. Indl. In 4/5/2009
Rajesh Exp 5/5/2009 0.81 1074 2195 Rel. Indl. In 5/5/2009
Rajesh Exp 6/5/2009 0.81 1075 2195 Rel. Indl. In 6/5/2009
Rajesh Exp 7/5/2009 0.83 1076 2195 Rel. Indl. In 7/5/2009
Rajesh Exp 8/5/2009 0.82 1077 2195 Rel. Indl. In 8/5/2009
Rajesh Exp11/5/2009 0.76 1078 2195 Rel. Indl. In11/5/2009
Rajesh Exp12/5/2009 0.83 1079 2195 Rel. Indl. In12/5/2009
Rajesh Exp13/05/2009 0.82 1080 2195 Rel. Indl. In13/05/2009
Rajesh Exp14/05/2009 0.82 1081 2195 Rel. Indl. In14/05/2009
Rajesh Exp15/05/2009 0.8 1082 2195 Rel. Indl. In15/05/2009
Rajesh Exp18/05/2009 0.88 1083 2195 Rel. Indl. In18/05/2009
Rajesh Exp19/05/2009 0.89 1084 2195 Rel. Indl. In19/05/2009
Rajesh Exp20/05/2009 1.05 1085 2195 Rel. Indl. In20/05/2009
Rajesh Exp21/05/2009 1.09 1086 2195 Rel. Indl. In21/05/2009
Rajesh Exp22/05/2009 1.1 1087 2195 Rel. Indl. In22/05/2009
Rajesh Exp25/05/2009 1.19 1088 2195 Rel. Indl. In25/05/2009
Rajesh Exp26/05/2009 1.17 1089 2195 Rel. Indl. In26/05/2009
Rajesh Exp27/05/2009 1.27 1090 2195 Rel. Indl. In27/05/2009
Rajesh Exp28/05/2009 1.25 1091 2195 Rel. Indl. In28/05/2009
Rajesh Exp29/05/2009 1.26 1092 2195 Rel. Indl. In29/05/2009
Rajesh Exp 1/6/2009 1.32 1093 2195 Rel. Indl. In 1/6/2009
Rajesh Exp 2/6/2009 1.45 1094 2195 Rel. Indl. In 2/6/2009
Rajesh Exp 3/6/2009 1.44 1095 2195 Rel. Indl. In 3/6/2009
Rajesh Exp 4/6/2009 1.55 1096 2195 Rel. Indl. In 4/6/2009
Rajesh Exp 5/6/2009 1.61 1097 2195 Rel. Indl. In 5/6/2009
Rajesh Exp 8/6/2009 1.42 1098 2195 Rel. Indl. In 8/6/2009
Rajesh Exp 9/6/2009 1.49 1099 2195 Rel. Indl. In 9/6/2009
Rajesh Exp10/6/2009 1.48 1100 2195 Rel. Indl. In10/6/2009
Rajesh Exp11/6/2009 1.48 1101 2195 Rel. Indl. In11/6/2009
Rajesh Exp12/6/2009 1.42 1102 2195 Rel. Indl. In12/6/2009
Rajesh Exp15/06/2009 1.37 1103 2195 Rel. Indl. In15/06/2009
Rajesh Exp16/06/2009 1.39 1104 2195 Rel. Indl. In16/06/2009
Rajesh Exp17/06/2009 1.33 1105 2195 Rel. Indl. In17/06/2009
Rajesh Exp18/06/2009 1.23 1106 2195 Rel. Indl. In18/06/2009
Rajesh Exp19/06/2009 1.25 1107 2195 Rel. Indl. In19/06/2009
Rajesh Exp22/06/2009 1.28 1108 2195 Rel. Indl. In22/06/2009
Rajesh Exp23/06/2009 1.24 1109 2195 Rel. Indl. In23/06/2009
Rajesh Exp24/06/2009 1.28 1110 2195 Rel. Indl. In24/06/2009
Rajesh Exp25/06/2009 1.17 1111 2195 Rel. Indl. In25/06/2009
Rajesh Exp26/06/2009 1.23 1112 2195 Rel. Indl. In26/06/2009
Rajesh Exp29/06/2009 1.24 1113 2195 Rel. Indl. In29/06/2009
Rajesh Exp30/06/2009 1.19 1114 2195 Rel. Indl. In30/06/2009
Rajesh Exp 1/7/2009 1.17 1115 2195 Rel. Indl. In 1/7/2009
Rajesh Exp 2/7/2009 1.24 1116 2195 Rel. Indl. In 2/7/2009
Rajesh Exp 3/7/2009 1.24 1117 2195 Rel. Indl. In 3/7/2009
Rajesh Exp 6/7/2009 1.17 1118 2195 Rel. Indl. In 6/7/2009
Rajesh Exp 7/7/2009 1.17 1119 2195 Rel. Indl. In 7/7/2009
Rajesh Exp 8/7/2009 1.05 1120 2195 Rel. Indl. In 8/7/2009
Rajesh Exp 9/7/2009 1.03 1121 2195 Rel. Indl. In 9/7/2009
Rajesh Exp10/7/2009 1 1122 2195 Rel. Indl. In10/7/2009
Rajesh Exp13/07/2009 0.92 1123 2195 Rel. Indl. In13/07/2009
Rajesh Exp14/07/2009 0.98 1124 2195 Rel. Indl. In14/07/2009
Rajesh Exp15/07/2009 1.06 1125 2195 Rel. Indl. In15/07/2009
Rajesh Exp16/07/2009 1.07 1126 2195 Rel. Indl. In16/07/2009
Rajesh Exp17/07/2009 1.09 1127 2195 Rel. Indl. In17/07/2009
Rajesh Exp20/07/2009 1.11 1128 2195 Rel. Indl. In20/07/2009
Rajesh Exp21/07/2009 1.11 1129 2195 Rel. Indl. In21/07/2009
Rajesh Exp22/07/2009 1.11 1130 2195 Rel. Indl. In22/07/2009
Rajesh Exp23/07/2009 1.13 1131 2195 Rel. Indl. In23/07/2009
Rajesh Exp24/07/2009 1.16 1132 2195 Rel. Indl. In24/07/2009
Rajesh Exp27/07/2009 1.18 1133 2195 Rel. Indl. In27/07/2009
Rajesh Exp28/07/2009 1.18 1134 2195 Rel. Indl. In28/07/2009
Rajesh Exp29/07/2009 1.16 1135 2195 Rel. Indl. In29/07/2009
Rajesh Exp30/07/2009 1.15 1136 2195 Rel. Indl. In30/07/2009
Rajesh Exp31/07/2009 1.16 1137 2195 Rel. Indl. In31/07/2009
Rajesh Exp 3/8/2009 1.17 1138 2195 Rel. Indl. In 3/8/2009
Rajesh Exp 4/8/2009 1.25 1139 2195 Rel. Indl. In 4/8/2009
Rajesh Exp 5/8/2009 1.33 1140 2195 Rel. Indl. In 5/8/2009
Rajesh Exp 6/8/2009 1.26 1141 2195 Rel. Indl. In 6/8/2009
Rajesh Exp 7/8/2009 1.2 1142 2195 Rel. Indl. In 7/8/2009
Rajesh Exp10/8/2009 1.14 1143 2195 Rel. Indl. In10/8/2009
Rajesh Exp11/8/2009 1.16 1144 2195 Rel. Indl. In11/8/2009
Rajesh Exp12/8/2009 1.16 1145 2195 Rel. Indl. In12/8/2009
Rajesh Exp13/08/2009 1.22 1146 2195 Rel. Indl. In13/08/2009
Rajesh Exp14/08/2009 1.24 1147 2195 Rel. Indl. In14/08/2009
Rajesh Exp17/08/2009 1.18 1148 2195 Rel. Indl. In17/08/2009
Rajesh Exp18/08/2009 1.21 1149 2195 Rel. Indl. In18/08/2009
Rajesh Exp19/08/2009 1.2 1150 2195 Rel. Indl. In19/08/2009
Rajesh Exp20/08/2009 1.21 1151 2195 Rel. Indl. In20/08/2009
Rajesh Exp21/08/2009 1.23 1152 2195 Rel. Indl. In21/08/2009
Rajesh Exp24/08/2009 1.25 1153 2195 Rel. Indl. In24/08/2009
Rajesh Exp25/08/2009 1.31 1154 2195 Rel. Indl. In25/08/2009
Rajesh Exp26/08/2009 1.3 1155 2195 Rel. Indl. In26/08/2009
Rajesh Exp27/08/2009 1.4 1156 2195 Rel. Indl. In27/08/2009
Rajesh Exp28/08/2009 1.37 1157 2195 Rel. Indl. In28/08/2009
Rajesh Exp31/08/2009 1.38 1158 2195 Rel. Indl. In31/08/2009
Rajesh Exp 1/9/2009 1.37 1159 2195 Rel. Indl. In 1/9/2009
Rajesh Exp 2/9/2009 1.37 1160 2195 Rel. Indl. In 2/9/2009
Rajesh Exp 3/9/2009 1.48 1161 2195 Rel. Indl. In 3/9/2009
Rajesh Exp 4/9/2009 1.49 1162 2195 Rel. Indl. In 4/9/2009
Rajesh Exp 7/9/2009 1.56 1163 2195 Rel. Indl. In 7/9/2009
Rajesh Exp 8/9/2009 1.56 1164 2195 Rel. Indl. In 8/9/2009
Rajesh Exp 9/9/2009 1.69 1165 2195 Rel. Indl. In 9/9/2009
Rajesh Exp10/9/2009 1.7 1166 2195 Rel. Indl. In10/9/2009
Rajesh Exp11/9/2009 1.78 1167 2195 Rel. Indl. In11/9/2009
Rajesh Exp14/09/2009 1.69 1168 2195 Rel. Indl. In14/09/2009
Rajesh Exp15/09/2009 1.85 1169 2195 Rel. Indl. In15/09/2009
Rajesh Exp16/09/2009 2.04 1170 2195 Rel. Indl. In16/09/2009
Rajesh Exp17/09/2009 2.08 1171 2195 Rel. Indl. In17/09/2009
Rajesh Exp18/09/2009 2.11 1172 2195 Rel. Indl. In18/09/2009
Rajesh Exp22/09/2009 2.25 1173 2195 Rel. Indl. In22/09/2009
Rajesh Exp23/09/2009 2.29 1174 2195 Rel. Indl. In23/09/2009
Rajesh Exp24/09/2009 2.11 1175 2195 Rel. Indl. In24/09/2009
Rajesh Exp25/09/2009 2.1 1176 2195 Rel. Indl. In25/09/2009
Rajesh Exp29/09/2009 2.1 1177 2195 Rel. Indl. In29/09/2009
Rajesh Exp30/09/2009 2.06 1178 2195 Rel. Indl. In30/09/2009
Rajesh Exp1/10/2009 2.01 1179 2195 Rel. Indl. In1/10/2009
Rajesh Exp5/10/2009 1.92 1180 2195 Rel. Indl. In5/10/2009
Rajesh Exp6/10/2009 1.89 1181 2195 Rel. Indl. In6/10/2009
Rajesh Exp7/10/2009 1.95 1182 2195 Rel. Indl. In7/10/2009
Rajesh Exp8/10/2009 1.84 1183 2195 Rel. Indl. In8/10/2009
Rajesh Exp9/10/2009 1.83 1184 2195 Rel. Indl. In9/10/2009
Rajesh Exp ### 2.01 1185 2195 Rel. Indl. In ###
Rajesh Exp14/10/2009 2.21 1186 2195 Rel. Indl. In14/10/2009
Rajesh Exp15/10/2009 2.3 1187 2195 Rel. Indl. In15/10/2009
Rajesh Exp16/10/2009 2.31 1188 2195 Rel. Indl. In16/10/2009
Rajesh Exp17/10/2009 2.29 1189 2195 Rel. Indl. In17/10/2009
Rajesh Exp20/10/2009 2.3 1190 2195 Rel. Indl. In20/10/2009
Rajesh Exp21/10/2009 2.19 1191 2195 Rel. Indl. In21/10/2009
Rajesh Exp22/10/2009 2.08 1192 2195 Rel. Indl. In22/10/2009
Rajesh Exp23/10/2009 2.18 1193 2195 Rel. Indl. In23/10/2009
Rajesh Exp26/10/2009 2.16 1194 2195 Rel. Indl. In26/10/2009
Rajesh Exp27/10/2009 2.09 1195 2195 Rel. Indl. In27/10/2009
Rajesh Exp28/10/2009 2.09 1196 2195 Rel. Indl. In28/10/2009
Rajesh Exp29/10/2009 2.13 1197 2195 Rel. Indl. In29/10/2009
Rajesh Exp30/10/2009 2.16 1198 2195 Rel. Indl. In30/10/2009
Rajesh Exp3/11/2009 2.09 1199 2195 Rel. Indl. In3/11/2009
Rajesh Exp4/11/2009 2.16 1200 2195 Rel. Indl. In4/11/2009
Rajesh Exp5/11/2009 2.17 1201 2195 Rel. Indl. In5/11/2009
Rajesh Exp6/11/2009 2.23 1202 2195 Rel. Indl. In6/11/2009
Rajesh Exp9/11/2009 2.29 1203 2195 Rel. Indl. In9/11/2009
Rajesh Exp ### 2.25 1204 2195 Rel. Indl. In ###
Rajesh Exp ### 2.48 1205 2195 Rel. Indl. In ###
Rajesh Exp ### 2.25 1206 2195 Rel. Indl. In ###
Rajesh Exp13/11/2009 2.18 1207 2195 Rel. Indl. In13/11/2009
Rajesh Exp16/11/2009 2.22 1208 2195 Rel. Indl. In16/11/2009
Rajesh Exp17/11/2009 2.33 1209 2195 Rel. Indl. In17/11/2009
Rajesh Exp18/11/2009 2.36 1210 2195 Rel. Indl. In18/11/2009
Rajesh Exp19/11/2009 2.28 1211 2195 Rel. Indl. In19/11/2009
Rajesh Exp20/11/2009 2.25 1212 2195 Rel. Indl. In20/11/2009
Rajesh Exp23/11/2009 2.25 1213 2195 Rel. Indl. In23/11/2009
Rajesh Exp24/11/2009 2.22 1214 2195 Rel. Indl. In24/11/2009
Rajesh Exp25/11/2009 2.22 1215 2195 Rel. Indl. In25/11/2009
Rajesh Exp26/11/2009 2.18 1216 2195 Rel. Indl. In26/11/2009
Rajesh Exp27/11/2009 2.14 1217 2195 Rel. Indl. In27/11/2009
Rajesh Exp30/11/2009 2.16 1218 2195 Rel. Indl. In30/11/2009
Rajesh Exp1/12/2009 2.16 1219 2195 Rel. Indl. In1/12/2009
Rajesh Exp2/12/2009 2.15 1220 2195 Rel. Indl. In2/12/2009
Rajesh Exp3/12/2009 2.12 1221 2195 Rel. Indl. In3/12/2009
Rajesh Exp4/12/2009 2.16 1222 2195 Rel. Indl. In4/12/2009
Rajesh Exp7/12/2009 2.2 1223 2195 Rel. Indl. In7/12/2009
Rajesh Exp8/12/2009 2.26 1224 2195 Rel. Indl. In8/12/2009
Rajesh Exp9/12/2009 2.25 1225 2195 Rel. Indl. In9/12/2009
Rajesh Exp ### 2.27 1226 2195 Rel. Indl. In ###
Rajesh Exp ### 2.29 1227 2195 Rel. Indl. In ###
Rajesh Exp14/12/2009 2.29 1228 2195 Rel. Indl. In14/12/2009
Rajesh Exp15/12/2009 2.28 1229 2195 Rel. Indl. In15/12/2009
Rajesh Exp16/12/2009 2.31 1230 2195 Rel. Indl. In16/12/2009
Rajesh Exp17/12/2009 2.33 1231 2195 Rel. Indl. In17/12/2009
Rajesh Exp18/12/2009 2.35 1232 2195 Rel. Indl. In18/12/2009
Rajesh Exp21/12/2009 2.38 1233 2195 Rel. Indl. In21/12/2009
Rajesh Exp22/12/2009 2.41 1234 2195 Rel. Indl. In22/12/2009
Rajesh Exp23/12/2009 2.46 1235 2195 Rel. Indl. In23/12/2009
Rajesh Exp24/12/2009 2.5 1236 2195 Rel. Indl. In24/12/2009
Rajesh Exp29/12/2009 2.5 1237 2195 Rel. Indl. In29/12/2009
Rajesh Exp30/12/2009 2.52 1238 2195 Rel. Indl. In30/12/2009
Rajesh Exp31/12/2009 2.5 1239 2195 Rel. Indl. In31/12/2009
Rajesh Exp 4/1/2010 2.51 1240 2195 Rel. Indl. In 4/1/2010
Rajesh Exp 5/1/2010 2.6 1241 2195 Rel. Indl. In 5/1/2010
Rajesh Exp 6/1/2010 2.62 1242 2195 Rel. Indl. In 6/1/2010
Rajesh Exp 7/1/2010 2.64 1243 2195 Rel. Indl. In 7/1/2010
Rajesh Exp 8/1/2010 2.6 1244 2195 Rel. Indl. In 8/1/2010
Rajesh Exp11/1/2010 2.63 1245 2195 Rel. Indl. In11/1/2010
Rajesh Exp12/1/2010 2.59 1246 2195 Rel. Indl. In12/1/2010
Rajesh Exp13/01/2010 2.6 1247 2195 Rel. Indl. In13/01/2010
Rajesh Exp14/01/2010 2.63 1248 2195 Rel. Indl. In14/01/2010
Rajesh Exp15/01/2010 2.63 1249 2195 Rel. Indl. In15/01/2010
Rajesh Exp18/01/2010 2.67 1250 2195 Rel. Indl. In18/01/2010
Rajesh Exp19/01/2010 2.76 1251 2195 Rel. Indl. In19/01/2010
Rajesh Exp20/01/2010 2.77 1252 2195 Rel. Indl. In20/01/2010
Rajesh Exp21/01/2010 2.68 1253 2195 Rel. Indl. In21/01/2010
Rajesh Exp22/01/2010 2.67 1254 2195 Rel. Indl. In22/01/2010
Rajesh Exp25/01/2010 2.67 1255 2195 Rel. Indl. In25/01/2010
Rajesh Exp27/01/2010 2.61 1256 2195 Rel. Indl. In27/01/2010
Rajesh Exp28/01/2010 2.68 1257 2195 Rel. Indl. In28/01/2010
Rajesh Exp29/01/2010 2.7 1258 2195 Rel. Indl. In29/01/2010
Rajesh Exp 1/2/2010 2.79 1259 2195 Rel. Indl. In 1/2/2010
Rajesh Exp 2/2/2010 2.82 1260 2195 Rel. Indl. In 2/2/2010
Rajesh Exp 3/2/2010 3 1261 2195 Rel. Indl. In 3/2/2010
Rajesh Exp 4/2/2010 3.05 1262 2195 Rel. Indl. In 4/2/2010
Rajesh Exp 5/2/2010 2.91 1263 2195 Rel. Indl. In 5/2/2010
Rajesh Exp 6/2/2010 2.96 1264 2195 Rel. Indl. In 6/2/2010
Rajesh Exp 8/2/2010 2.82 1265 2195 Rel. Indl. In 8/2/2010
Rajesh Exp 9/2/2010 2.84 1266 2195 Rel. Indl. In 9/2/2010
Rajesh Exp10/2/2010 2.91 1267 2195 Rel. Indl. In10/2/2010
Rajesh Exp11/2/2010 2.94 1268 2195 Rel. Indl. In11/2/2010
Rajesh Exp15/02/2010 2.88 1269 2195 Rel. Indl. In15/02/2010
Rajesh Exp16/02/2010 2.89 1270 2195 Rel. Indl. In16/02/2010
Rajesh Exp17/02/2010 2.89 1271 2195 Rel. Indl. In17/02/2010
Rajesh Exp18/02/2010 2.82 1272 2195 Rel. Indl. In18/02/2010
Rajesh Exp19/02/2010 2.8 1273 2195 Rel. Indl. In19/02/2010
Rajesh Exp22/02/2010 2.86 1274 2195 Rel. Indl. In22/02/2010
Rajesh Exp23/02/2010 2.84 1275 2195 Rel. Indl. In23/02/2010
Rajesh Exp24/02/2010 2.83 1276 2195 Rel. Indl. In24/02/2010
Rajesh Exp25/02/2010 2.84 1277 2195 Rel. Indl. In25/02/2010
Rajesh Exp26/02/2010 2.84 1278 2195 Rel. Indl. In26/02/2010
Rajesh Exp 2/3/2010 2.85 1279 2195 Rel. Indl. In 2/3/2010
Rajesh Exp 3/3/2010 2.86 1280 2195 Rel. Indl. In 3/3/2010
Rajesh Exp 4/3/2010 2.84 1281 2195 Rel. Indl. In 4/3/2010
Rajesh Exp 5/3/2010 2.85 1282 2195 Rel. Indl. In 5/3/2010
Rajesh Exp 8/3/2010 2.87 1283 2195 Rel. Indl. In 8/3/2010
Rajesh Exp 9/3/2010 2.89 1284 2195 Rel. Indl. In 9/3/2010
Rajesh Exp10/3/2010 2.92 1285 2195 Rel. Indl. In10/3/2010
Rajesh Exp11/3/2010 2.93 1286 2195 Rel. Indl. In11/3/2010
Rajesh Exp12/3/2010 2.89 1287 2195 Rel. Indl. In12/3/2010
Rajesh Exp15/03/2010 2.89 1288 2195 Rel. Indl. In15/03/2010
Rajesh Exp16/03/2010 2.94 1289 2195 Rel. Indl. In16/03/2010
Rajesh Exp17/03/2010 2.95 1290 2195 Rel. Indl. In17/03/2010
Rajesh Exp18/03/2010 2.93 1291 2195 Rel. Indl. In18/03/2010
Rajesh Exp19/03/2010 2.96 1292 2195 Rel. Indl. In19/03/2010
Rajesh Exp22/03/2010 2.96 1293 2195 Rel. Indl. In22/03/2010
Rajesh Exp23/03/2010 2.98 1294 2195 Rel. Indl. In23/03/2010
Rajesh Exp25/03/2010 3.02 1295 2195 Rel. Indl. In25/03/2010
Rajesh Exp26/03/2010 3.01 1296 2195 Rel. Indl. In26/03/2010
Rajesh Exp29/03/2010 3.14 1297 2195 Rel. Indl. In29/03/2010
Rajesh Exp30/03/2010 3.23 1298 2195 Rel. Indl. In30/03/2010
Rajesh Exp31/03/2010 3.26 1299 2195 Rel. Indl. In31/03/2010
Rajesh Exp 1/4/2010 2.8 1300 2195 Rel. Indl. In 1/4/2010
Rajesh Exp 5/4/2010 2.84 1301 2195 Rel. Indl. In 5/4/2010
Rajesh Exp 6/4/2010 2.8 1302 2195 Rel. Indl. In 6/4/2010
Rajesh Exp 7/4/2010 2.73 1303 2195 Rel. Indl. In 7/4/2010
Rajesh Exp 8/4/2010 2.75 1304 2195 Rel. Indl. In 8/4/2010
Rajesh Exp 9/4/2010 2.82 1305 2195 Rel. Indl. In 9/4/2010
Rajesh Exp12/4/2010 2.87 1306 2195 Rel. Indl. In12/4/2010
Rajesh Exp13/04/2010 2.85 1307 2195 Rel. Indl. In13/04/2010
Rajesh Exp15/04/2010 2.86 1308 2195 Rel. Indl. In15/04/2010
Rajesh Exp16/04/2010 2.86 1309 2195 Rel. Indl. In16/04/2010
Rajesh Exp19/04/2010 2.85 1310 2195 Rel. Indl. In19/04/2010
Rajesh Exp20/04/2010 2.89 1311 2195 Rel. Indl. In20/04/2010
Rajesh Exp21/04/2010 2.97 1312 2195 Rel. Indl. In21/04/2010
Rajesh Exp22/04/2010 3.01 1313 2195 Rel. Indl. In22/04/2010
Rajesh Exp23/04/2010 2.97 1314 2195 Rel. Indl. In23/04/2010
Rajesh Exp26/04/2010 2.95 1315 2195 Rel. Indl. In26/04/2010
Rajesh Exp27/04/2010 2.9 1316 2195 Rel. Indl. In27/04/2010
Rajesh Exp28/04/2010 2.79 1317 2195 Rel. Indl. In28/04/2010
Rajesh Exp29/04/2010 2.86 1318 2195 Rel. Indl. In29/04/2010
Rajesh Exp30/04/2010 2.86 1319 2195 Rel. Indl. In30/04/2010
Rajesh Exp 3/5/2010 2.81 1320 2195 Rel. Indl. In 3/5/2010
Rajesh Exp 4/5/2010 2.8 1321 2195 Rel. Indl. In 4/5/2010
Rajesh Exp 5/5/2010 2.8 1322 2195 Rel. Indl. In 5/5/2010
Rajesh Exp 6/5/2010 2.79 1323 2195 Rel. Indl. In 6/5/2010
Rajesh Exp 7/5/2010 2.75 1324 2195 Rel. Indl. In 7/5/2010
Rajesh Exp10/5/2010 2.81 1325 2195 Rel. Indl. In10/5/2010
Rajesh Exp11/5/2010 2.79 1326 2195 Rel. Indl. In11/5/2010
Rajesh Exp12/5/2010 2.8 1327 2195 Rel. Indl. In12/5/2010
Rajesh Exp13/05/2010 2.81 1328 2195 Rel. Indl. In13/05/2010
Rajesh Exp14/05/2010 2.8 1329 2195 Rel. Indl. In14/05/2010
Rajesh Exp17/05/2010 2.74 1330 2195 Rel. Indl. In17/05/2010
Rajesh Exp18/05/2010 2.74 1331 2195 Rel. Indl. In18/05/2010
Rajesh Exp19/05/2010 2.74 1332 2195 Rel. Indl. In19/05/2010
Rajesh Exp20/05/2010 2.74 1333 2195 Rel. Indl. In20/05/2010
Rajesh Exp21/05/2010 2.74 1334 2195 Rel. Indl. In21/05/2010
Rajesh Exp24/05/2010 2.64 1335 2195 Rel. Indl. In24/05/2010
Rajesh Exp25/05/2010 2.3 1336 2195 Rel. Indl. In25/05/2010
Rajesh Exp26/05/2010 2.15 1337 2195 Rel. Indl. In26/05/2010
Rajesh Exp27/05/2010 2.14 1338 2195 Rel. Indl. In27/05/2010
Rajesh Exp28/05/2010 2.05 1339 2195 Rel. Indl. In28/05/2010
Rajesh Exp31/05/2010 1.91 1340 2195 Rel. Indl. In31/05/2010
Rajesh Exp 1/6/2010 1.96 1341 2195 Rel. Indl. In 1/6/2010
Rajesh Exp 2/6/2010 2.03 1342 2195 Rel. Indl. In 2/6/2010
Rajesh Exp 3/6/2010 2.03 1343 2195 Rel. Indl. In 3/6/2010
Rajesh Exp 4/6/2010 1.98 1344 2195 Rel. Indl. In 4/6/2010
Rajesh Exp 7/6/2010 1.85 1345 2195 Rel. Indl. In 7/6/2010
Rajesh Exp 8/6/2010 1.8 1346 2195 Rel. Indl. In 8/6/2010
Rajesh Exp 9/6/2010 1.72 1347 2195 Rel. Indl. In 9/6/2010
Rajesh Exp10/6/2010 1.73 1348 2195 Rel. Indl. In10/6/2010
Rajesh Exp11/6/2010 1.74 1349 2195 Rel. Indl. In11/6/2010
Rajesh Exp14/06/2010 1.71 1350 2195 Rel. Indl. In14/06/2010
Rajesh Exp15/06/2010 1.69 1351 2195 Rel. Indl. In15/06/2010
Rajesh Exp16/06/2010 1.75 1352 2195 Rel. Indl. In16/06/2010
Rajesh Exp17/06/2010 1.8 1353 2195 Rel. Indl. In17/06/2010
Rajesh Exp18/06/2010 1.82 1354 2195 Rel. Indl. In18/06/2010
Rajesh Exp21/06/2010 1.87 1355 2195 Rel. Indl. In21/06/2010
Rajesh Exp22/06/2010 1.88 1356 2195 Rel. Indl. In22/06/2010
Rajesh Exp23/06/2010 1.91 1357 2195 Rel. Indl. In23/06/2010
Rajesh Exp24/06/2010 1.95 1358 2195 Rel. Indl. In24/06/2010
Rajesh Exp25/06/2010 1.95 1359 2195 Rel. Indl. In25/06/2010
Rajesh Exp28/06/2010 1.96 1360 2195 Rel. Indl. In28/06/2010
Rajesh Exp29/06/2010 1.88 1361 2195 Rel. Indl. In29/06/2010
Rajesh Exp30/06/2010 1.87 1362 2195 Rel. Indl. In30/06/2010
Rajesh Exp 1/7/2010 1.85 1363 2195 Rel. Indl. In 1/7/2010
Rajesh Exp 2/7/2010 1.84 1364 2195 Rel. Indl. In 2/7/2010
Rajesh Exp 5/7/2010 1.83 1365 2195 Rel. Indl. In 5/7/2010
Rajesh Exp 6/7/2010 1.83 1366 2195 Rel. Indl. In 6/7/2010
Rajesh Exp 7/7/2010 1.84 1367 2195 Rel. Indl. In 7/7/2010
Rajesh Exp 8/7/2010 1.86 1368 2195 Rel. Indl. In 8/7/2010
Rajesh Exp 9/7/2010 1.87 1369 2195 Rel. Indl. In 9/7/2010
Rajesh Exp12/7/2010 1.87 1370 2195 Rel. Indl. In12/7/2010
Rajesh Exp13/07/2010 1.87 1371 2195 Rel. Indl. In13/07/2010
Rajesh Exp14/07/2010 1.94 1372 2195 Rel. Indl. In14/07/2010
Rajesh Exp15/07/2010 1.93 1373 2195 Rel. Indl. In15/07/2010
Rajesh Exp16/07/2010 2.03 1374 2195 Rel. Indl. In16/07/2010
Rajesh Exp19/07/2010 1.99 1375 2195 Rel. Indl. In19/07/2010
Rajesh Exp20/07/2010 1.9 1376 2195 Rel. Indl. In20/07/2010
Rajesh Exp21/07/2010 1.94 1377 2195 Rel. Indl. In21/07/2010
Rajesh Exp22/07/2010 1.98 1378 2195 Rel. Indl. In22/07/2010
Rajesh Exp23/07/2010 1.98 1379 2195 Rel. Indl. In23/07/2010
Rajesh Exp26/07/2010 1.99 1380 2195 Rel. Indl. In26/07/2010
Rajesh Exp27/07/2010 2.03 1381 2195 Rel. Indl. In27/07/2010
Rajesh Exp28/07/2010 1.96 1382 2195 Rel. Indl. In28/07/2010
Rajesh Exp29/07/2010 1.99 1383 2195 Rel. Indl. In29/07/2010
Rajesh Exp30/07/2010 2 1384 2195 Rel. Indl. In30/07/2010
Rajesh Exp 2/8/2010 2 1385 2195 Rel. Indl. In 2/8/2010
Rajesh Exp 3/8/2010 2.02 1386 2195 Rel. Indl. In 3/8/2010
Rajesh Exp 4/8/2010 2.02 1387 2195 Rel. Indl. In 4/8/2010
Rajesh Exp 5/8/2010 2.03 1388 2195 Rel. Indl. In 5/8/2010
Rajesh Exp 6/8/2010 2.07 1389 2195 Rel. Indl. In 6/8/2010
Rajesh Exp 9/8/2010 2.13 1390 2195 Rel. Indl. In 9/8/2010
Rajesh Exp10/8/2010 2.17 1391 2195 Rel. Indl. In10/8/2010
Rajesh Exp11/8/2010 2.22 1392 2195 Rel. Indl. In11/8/2010
Rajesh Exp12/8/2010 2.23 1393 2195 Rel. Indl. In12/8/2010
Rajesh Exp13/08/2010 2.22 1394 2195 Rel. Indl. In13/08/2010
Rajesh Exp16/08/2010 2.23 1395 2195 Rel. Indl. In16/08/2010
Rajesh Exp17/08/2010 2.24 1396 2195 Rel. Indl. In17/08/2010
Rajesh Exp18/08/2010 2.23 1397 2195 Rel. Indl. In18/08/2010
Rajesh Exp19/08/2010 2.23 1398 2195 Rel. Indl. In19/08/2010
Rajesh Exp20/08/2010 2.21 1399 2195 Rel. Indl. In20/08/2010
Rajesh Exp23/08/2010 2.23 1400 2195 Rel. Indl. In23/08/2010
Rajesh Exp24/08/2010 2.26 1401 2195 Rel. Indl. In24/08/2010
Rajesh Exp25/08/2010 2.26 1402 2195 Rel. Indl. In25/08/2010
Rajesh Exp26/08/2010 2.23 1403 2195 Rel. Indl. In26/08/2010
Rajesh Exp27/08/2010 2.21 1404 2195 Rel. Indl. In27/08/2010
Rajesh Exp30/08/2010 2.2 1405 2195 Rel. Indl. In30/08/2010
Rajesh Exp31/08/2010 2.09 1406 2195 Rel. Indl. In31/08/2010
Rajesh Exp 1/9/2010 2.06 1407 2195 Rel. Indl. In 1/9/2010
Rajesh Exp 2/9/2010 2.07 1408 2195 Rel. Indl. In 2/9/2010
Rajesh Exp 3/9/2010 1.98 1409 2195 Rel. Indl. In 3/9/2010
Rajesh Exp 6/9/2010 2.02 1410 2195 Rel. Indl. In 6/9/2010
Rajesh Exp 7/9/2010 2.06 1411 2195 Rel. Indl. In 7/9/2010
Rajesh Exp 8/9/2010 2.1 1412 2195 Rel. Indl. In 8/9/2010
Rajesh Exp 9/9/2010 2.14 1413 2195 Rel. Indl. In 9/9/2010
Rajesh Exp13/09/2010 2.18 1414 2195 Rel. Indl. In13/09/2010
Rajesh Exp14/09/2010 2.23 1415 2195 Rel. Indl. In14/09/2010
Rajesh Exp15/09/2010 2.3 1416 2195 Rel. Indl. In15/09/2010
Rajesh Exp16/09/2010 2.3 1417 2195 Rel. Indl. In16/09/2010
Rajesh Exp17/09/2010 2.33 1418 2195 Rel. Indl. In17/09/2010
Rajesh Exp20/09/2010 2.23 1419 2195 Rel. Indl. In20/09/2010
Rajesh Exp21/09/2010 2.23 1420 2195 Rel. Indl. In21/09/2010
Rajesh Exp22/09/2010 2.27 1421 2195 Rel. Indl. In22/09/2010
Rajesh Exp23/09/2010 2.17 1422 2195 Rel. Indl. In23/09/2010
Rajesh Exp24/09/2010 2.23 1423 2195 Rel. Indl. In24/09/2010
Rajesh Exp27/09/2010 2.25 1424 2195 Rel. Indl. In27/09/2010
Rajesh Exp28/09/2010 2.29 1425 2195 Rel. Indl. In28/09/2010
Rajesh Exp29/09/2010 2.27 1426 2195 Rel. Indl. In29/09/2010
Rajesh Exp30/09/2010 2.21 1427 2195 Rel. Indl. In30/09/2010
Rajesh Exp1/10/2010 2.27 1428 2195 Rel. Indl. In1/10/2010
Rajesh Exp4/10/2010 2.33 1429 2195 Rel. Indl. In4/10/2010
Rajesh Exp5/10/2010 2.41 1430 2195 Rel. Indl. In5/10/2010
Rajesh Exp6/10/2010 2.4 1431 2195 Rel. Indl. In6/10/2010
Rajesh Exp7/10/2010 2.36 1432 2195 Rel. Indl. In7/10/2010
Rajesh Exp8/10/2010 2.25 1433 2195 Rel. Indl. In8/10/2010
Rajesh Exp ### 2.33 1434 2195 Rel. Indl. In ###
Rajesh Exp ### 2.39 1435 2195 Rel. Indl. In ###
Rajesh Exp13/10/2010 2.5 1436 2195 Rel. Indl. In13/10/2010
Rajesh Exp14/10/2010 2.52 1437 2195 Rel. Indl. In14/10/2010
Rajesh Exp15/10/2010 2.52 1438 2195 Rel. Indl. In15/10/2010
Rajesh Exp18/10/2010 2.44 1439 2195 Rel. Indl. In18/10/2010
Rajesh Exp19/10/2010 2.36 1440 2195 Rel. Indl. In19/10/2010
Rajesh Exp20/10/2010 2.26 1441 2195 Rel. Indl. In20/10/2010
Rajesh Exp21/10/2010 2.35 1442 2195 Rel. Indl. In21/10/2010
Rajesh Exp22/10/2010 2.4 1443 2195 Rel. Indl. In22/10/2010
Rajesh Exp25/10/2010 2.47 1444 2195 Rel. Indl. In25/10/2010
Rajesh Exp26/10/2010 2.45 1445 2195 Rel. Indl. In26/10/2010
Rajesh Exp27/10/2010 2.46 1446 2195 Rel. Indl. In27/10/2010
Rajesh Exp28/10/2010 2.65 1447 2195 Rel. Indl. In28/10/2010
Rajesh Exp29/10/2010 2.65 1448 2195 Rel. Indl. In29/10/2010
Rajesh Exp1/11/2010 2.7 1449 2195 Rel. Indl. In1/11/2010
Rajesh Exp2/11/2010 3.06 1450 2195 Rel. Indl. In2/11/2010
Rajesh Exp3/11/2010 3.03 1451 2195 Rel. Indl. In3/11/2010
Rajesh Exp4/11/2010 2.93 1452 2195 Rel. Indl. In4/11/2010
Rajesh Exp5/11/2010 2.96 1453 2195 Rel. Indl. In5/11/2010
Rajesh Exp8/11/2010 2.85 1454 2195 Rel. Indl. In8/11/2010
Rajesh Exp9/11/2010 2.79 1455 2195 Rel. Indl. In9/11/2010
Rajesh Exp ### 2.8 1456 2195 Rel. Indl. In ###
Rajesh Exp ### 2.74 1457 2195 Rel. Indl. In ###
Rajesh Exp ### 2.68 1458 2195 Rel. Indl. In ###
Rajesh Exp15/11/2010 2.75 1459 2195 Rel. Indl. In15/11/2010
Rajesh Exp16/11/2010 2.58 1460 2195 Rel. Indl. In16/11/2010
Rajesh Exp18/11/2010 2.6 1461 2195 Rel. Indl. In18/11/2010
Rajesh Exp19/11/2010 2.48 1462 2195 Rel. Indl. In19/11/2010
Rajesh Exp22/11/2010 2.58 1463 2195 Rel. Indl. In22/11/2010
Rajesh Exp23/11/2010 2.58 1464 2195 Rel. Indl. In23/11/2010
Rajesh Exp24/11/2010 2.62 1465 2195 Rel. Indl. In24/11/2010
Rajesh Exp25/11/2010 2.63 1466 2195 Rel. Indl. In25/11/2010
Rajesh Exp26/11/2010 2.49 1467 2195 Rel. Indl. In26/11/2010
Rajesh Exp29/11/2010 2.55 1468 2195 Rel. Indl. In29/11/2010
Rajesh Exp30/11/2010 2.76 1469 2195 Rel. Indl. In30/11/2010
Rajesh Exp1/12/2010 2.63 1470 2195 Rel. Indl. In1/12/2010
Rajesh Exp2/12/2010 2.73 1471 2195 Rel. Indl. In2/12/2010
Rajesh Exp3/12/2010 2.67 1472 2195 Rel. Indl. In3/12/2010
Rajesh Exp6/12/2010 2.65 1473 2195 Rel. Indl. In6/12/2010
Rajesh Exp7/12/2010 2.61 1474 2195 Rel. Indl. In7/12/2010
Rajesh Exp8/12/2010 2.57 1475 2195 Rel. Indl. In8/12/2010
Rajesh Exp9/12/2010 2.48 1476 2195 Rel. Indl. In9/12/2010
Rajesh Exp ### 2.46 1477 2195 Rel. Indl. In ###
Rajesh Exp13/12/2010 2.5 1478 2195 Rel. Indl. In13/12/2010
Rajesh Exp14/12/2010 2.61 1479 2195 Rel. Indl. In14/12/2010
Rajesh Exp15/12/2010 2.58 1480 2195 Rel. Indl. In15/12/2010
Rajesh Exp16/12/2010 2.68 1481 2195 Rel. Indl. In16/12/2010
Rajesh Exp20/12/2010 2.69 1482 2195 Rel. Indl. In20/12/2010
Rajesh Exp21/12/2010 2.73 1483 2195 Rel. Indl. In21/12/2010
Rajesh Exp22/12/2010 2.72 1484 2195 Rel. Indl. In22/12/2010
Rajesh Exp23/12/2010 2.69 1485 2195 Rel. Indl. In23/12/2010
Rajesh Exp24/12/2010 2.68 1486 2195 Rel. Indl. In24/12/2010
Rajesh Exp27/12/2010 2.69 1487 2195 Rel. Indl. In27/12/2010
Rajesh Exp28/12/2010 2.69 1488 2195 Rel. Indl. In28/12/2010
Rajesh Exp29/12/2010 2.72 1489 2195 Rel. Indl. In29/12/2010
Rajesh Exp30/12/2010 3.01 1490 2195 Rel. Indl. In30/12/2010
Rajesh Exp31/12/2010 2.93 1491 2195 Rel. Indl. In31/12/2010
Rajesh Exp 3/1/2011 2.95 1492 2195 Rel. Indl. In 3/1/2011
Rajesh Exp 4/1/2011 2.94 1493 2195 Rel. Indl. In 4/1/2011
Rajesh Exp 5/1/2011 2.99 1494 2195 Rel. Indl. In 5/1/2011
Rajesh Exp 6/1/2011 2.98 1495 2195 Rel. Indl. In 6/1/2011
Rajesh Exp 7/1/2011 3.05 1496 2195 Rel. Indl. In 7/1/2011
Rajesh Exp10/1/2011 2.94 1497 2195 Rel. Indl. In10/1/2011
Rajesh Exp11/1/2011 2.95 1498 2195 Rel. Indl. In11/1/2011
Rajesh Exp12/1/2011 2.95 1499 2195 Rel. Indl. In12/1/2011
Rajesh Exp13/01/2011 2.95 1500 2195 Rel. Indl. In13/01/2011
Rajesh Exp14/01/2011 2.91 1501 2195 Rel. Indl. In14/01/2011
Rajesh Exp17/01/2011 2.9 1502 2195 Rel. Indl. In17/01/2011
Rajesh Exp18/01/2011 2.93 1503 2195 Rel. Indl. In18/01/2011
Rajesh Exp19/01/2011 2.93 1504 2195 Rel. Indl. In19/01/2011
Rajesh Exp20/01/2011 2.91 1505 2195 Rel. Indl. In20/01/2011
Rajesh Exp21/01/2011 2.91 1506 2195 Rel. Indl. In21/01/2011
Rajesh Exp24/01/2011 3.1 1507 2195 Rel. Indl. In24/01/2011
Rajesh Exp25/01/2011 3.13 1508 2195 Rel. Indl. In25/01/2011
Rajesh Exp27/01/2011 3.11 1509 2195 Rel. Indl. In27/01/2011
Rajesh Exp28/01/2011 2.98 1510 2195 Rel. Indl. In28/01/2011
Rajesh Exp31/01/2011 2.98 1511 2195 Rel. Indl. In31/01/2011
Rajesh Exp 1/2/2011 2.9 1512 2195 Rel. Indl. In 1/2/2011
Rajesh Exp 2/2/2011 2.98 1513 2195 Rel. Indl. In 2/2/2011
Rajesh Exp 3/2/2011 2.92 1514 2195 Rel. Indl. In 3/2/2011
Rajesh Exp 4/2/2011 2.9 1515 2195 Rel. Indl. In 4/2/2011
Rajesh Exp 7/2/2011 2.9 1516 2195 Rel. Indl. In 7/2/2011
Rajesh Exp 8/2/2011 2.89 1517 2195 Rel. Indl. In 8/2/2011
Rajesh Exp 9/2/2011 2.89 1518 2195 Rel. Indl. In 9/2/2011
Rajesh Exp10/2/2011 2.9 1519 2195 Rel. Indl. In10/2/2011
Rajesh Exp11/2/2011 2.93 1520 2195 Rel. Indl. In11/2/2011
Rajesh Exp14/02/2011 3.11 1521 2195 Rel. Indl. In14/02/2011
Rajesh Exp15/02/2011 3.08 1522 2195 Rel. Indl. In15/02/2011
Rajesh Exp16/02/2011 3.07 1523 2195 Rel. Indl. In16/02/2011
Rajesh Exp17/02/2011 3.08 1524 2195 Rel. Indl. In17/02/2011
Rajesh Exp18/02/2011 3.01 1525 2195 Rel. Indl. In18/02/2011
Rajesh Exp21/02/2011 3.04 1526 2195 Rel. Indl. In21/02/2011
Rajesh Exp22/02/2011 3.03 1527 2195 Rel. Indl. In22/02/2011
Rajesh Exp23/02/2011 2.93 1528 2195 Rel. Indl. In23/02/2011
Rajesh Exp24/02/2011 2.83 1529 2195 Rel. Indl. In24/02/2011
Rajesh Exp25/02/2011 2.78 1530 2195 Rel. Indl. In25/02/2011
Rajesh Exp28/02/2011 2.75 1531 2195 Rel. Indl. In28/02/2011
Rajesh Exp 1/3/2011 2.74 1532 2195 Rel. Indl. In 1/3/2011
Rajesh Exp 3/3/2011 2.72 1533 2195 Rel. Indl. In 3/3/2011
Rajesh Exp 4/3/2011 2.7 1534 2195 Rel. Indl. In 4/3/2011
Rajesh Exp 7/3/2011 2.67 1535 2195 Rel. Indl. In 7/3/2011
Rajesh Exp 8/3/2011 2.66 1536 2195 Rel. Indl. In 8/3/2011
Rajesh Exp 9/3/2011 2.65 1537 2195 Rel. Indl. In 9/3/2011
Rajesh Exp10/3/2011 2.65 1538 2195 Rel. Indl. In10/3/2011
Rajesh Exp11/3/2011 2.65 1539 2195 Rel. Indl. In11/3/2011
Rajesh Exp14/03/2011 2.67 1540 2195 Rel. Indl. In14/03/2011
Rajesh Exp15/03/2011 2.59 1541 2195 Rel. Indl. In15/03/2011
Rajesh Exp16/03/2011 2.61 1542 2195 Rel. Indl. In16/03/2011
Rajesh Exp17/03/2011 2.58 1543 2195 Rel. Indl. In17/03/2011
Rajesh Exp18/03/2011 2.58 1544 2195 Rel. Indl. In18/03/2011
Rajesh Exp21/03/2011 2.53 1545 2195 Rel. Indl. In21/03/2011
Rajesh Exp22/03/2011 2.52 1546 2195 Rel. Indl. In22/03/2011
Rajesh Exp23/03/2011 2.46 1547 2195 Rel. Indl. In23/03/2011
Rajesh Exp24/03/2011 2.41 1548 2195 Rel. Indl. In24/03/2011
Rajesh Exp25/03/2011 2.39 1549 2195 Rel. Indl. In25/03/2011
Rajesh Exp28/03/2011 2.4 1550 2195 Rel. Indl. In28/03/2011
Rajesh Exp29/03/2011 2.39 1551 2195 Rel. Indl. In29/03/2011
Rajesh Exp30/03/2011 2.37 1552 2195 Rel. Indl. In30/03/2011
Rajesh Exp31/03/2011 2.39 1553 2195 Rel. Indl. In31/03/2011
Rajesh Exp 1/4/2011 1.94 1554 2195 Rel. Indl. In 1/4/2011
Rajesh Exp 4/4/2011 1.9 1555 2195 Rel. Indl. In 4/4/2011
Rajesh Exp 5/4/2011 1.85 1556 2195 Rel. Indl. In 5/4/2011
Rajesh Exp 6/4/2011 1.96 1557 2195 Rel. Indl. In 6/4/2011
Rajesh Exp 7/4/2011 1.97 1558 2195 Rel. Indl. In 7/4/2011
Rajesh Exp 8/4/2011 1.92 1559 2195 Rel. Indl. In 8/4/2011
Rajesh Exp11/4/2011 1.88 1560 2195 Rel. Indl. In11/4/2011
Rajesh Exp13/04/2011 1.87 1561 2195 Rel. Indl. In13/04/2011
Rajesh Exp15/04/2011 1.88 1562 2195 Rel. Indl. In15/04/2011
Rajesh Exp18/04/2011 1.84 1563 2195 Rel. Indl. In18/04/2011
Rajesh Exp19/04/2011 1.81 1564 2195 Rel. Indl. In19/04/2011
Rajesh Exp20/04/2011 1.85 1565 2195 Rel. Indl. In20/04/2011
Rajesh Exp21/04/2011 1.84 1566 2195 Rel. Indl. In21/04/2011
Rajesh Exp25/04/2011 1.82 1567 2195 Rel. Indl. In25/04/2011
Rajesh Exp26/04/2011 1.79 1568 2195 Rel. Indl. In26/04/2011
Rajesh Exp27/04/2011 1.76 1569 2195 Rel. Indl. In27/04/2011
Rajesh Exp28/04/2011 1.68 1570 2195 Rel. Indl. In28/04/2011
Rajesh Exp29/04/2011 1.59 1571 2195 Rel. Indl. In29/04/2011
Rajesh Exp 2/5/2011 1.54 1572 2195 Rel. Indl. In 2/5/2011
Rajesh Exp 3/5/2011 1.59 1573 2195 Rel. Indl. In 3/5/2011
Rajesh Exp 4/5/2011 1.58 1574 2195 Rel. Indl. In 4/5/2011
Rajesh Exp 5/5/2011 1.59 1575 2195 Rel. Indl. In 5/5/2011
Rajesh Exp 6/5/2011 1.61 1576 2195 Rel. Indl. In 6/5/2011
Rajesh Exp 9/5/2011 1.62 1577 2195 Rel. Indl. In 9/5/2011
Rajesh Exp10/5/2011 1.61 1578 2195 Rel. Indl. In10/5/2011
Rajesh Exp11/5/2011 1.64 1579 2195 Rel. Indl. In11/5/2011
Rajesh Exp12/5/2011 1.63 1580 2195 Rel. Indl. In12/5/2011
Rajesh Exp13/05/2011 1.64 1581 2195 Rel. Indl. In13/05/2011
Rajesh Exp16/05/2011 1.61 1582 2195 Rel. Indl. In16/05/2011
Rajesh Exp17/05/2011 1.62 1583 2195 Rel. Indl. In17/05/2011
Rajesh Exp18/05/2011 1.64 1584 2195 Rel. Indl. In18/05/2011
Rajesh Exp19/05/2011 1.61 1585 2195 Rel. Indl. In19/05/2011
Rajesh Exp20/05/2011 1.64 1586 2195 Rel. Indl. In20/05/2011
Rajesh Exp23/05/2011 1.63 1587 2195 Rel. Indl. In23/05/2011
Rajesh Exp24/05/2011 1.65 1588 2195 Rel. Indl. In24/05/2011
Rajesh Exp25/05/2011 1.65 1589 2195 Rel. Indl. In25/05/2011
Rajesh Exp26/05/2011 1.64 1590 2195 Rel. Indl. In26/05/2011
Rajesh Exp27/05/2011 1.64 1591 2195 Rel. Indl. In27/05/2011
Rajesh Exp30/05/2011 1.65 1592 2195 Rel. Indl. In30/05/2011
Rajesh Exp31/05/2011 1.67 1593 2195 Rel. Indl. In31/05/2011
Rajesh Exp 1/6/2011 1.71 1594 2195 Rel. Indl. In 1/6/2011
Rajesh Exp 2/6/2011 1.78 1595 2195 Rel. Indl. In 2/6/2011
Rajesh Exp 3/6/2011 1.81 1596 2195 Rel. Indl. In 3/6/2011
Rajesh Exp 6/6/2011 1.79 1597 2195 Rel. Indl. In 6/6/2011
Rajesh Exp 7/6/2011 1.81 1598 2195 Rel. Indl. In 7/6/2011
Rajesh Exp 8/6/2011 1.8 1599 2195 Rel. Indl. In 8/6/2011
Rajesh Exp 9/6/2011 1.82 1600 2195 Rel. Indl. In 9/6/2011
Rajesh Exp10/6/2011 1.8 1601 2195 Rel. Indl. In10/6/2011
Rajesh Exp13/06/2011 1.78 1602 2195 Rel. Indl. In13/06/2011
Rajesh Exp14/06/2011 1.8 1603 2195 Rel. Indl. In14/06/2011
Rajesh Exp15/06/2011 1.77 1604 2195 Rel. Indl. In15/06/2011
Rajesh Exp16/06/2011 1.73 1605 2195 Rel. Indl. In16/06/2011
Rajesh Exp17/06/2011 1.71 1606 2195 Rel. Indl. In17/06/2011
Rajesh Exp20/06/2011 1.67 1607 2195 Rel. Indl. In20/06/2011
Rajesh Exp21/06/2011 1.71 1608 2195 Rel. Indl. In21/06/2011
Rajesh Exp22/06/2011 1.71 1609 2195 Rel. Indl. In22/06/2011
Rajesh Exp23/06/2011 1.74 1610 2195 Rel. Indl. In23/06/2011
Rajesh Exp24/06/2011 1.74 1611 2195 Rel. Indl. In24/06/2011
Rajesh Exp27/06/2011 1.73 1612 2195 Rel. Indl. In27/06/2011
Rajesh Exp28/06/2011 1.81 1613 2195 Rel. Indl. In28/06/2011
Rajesh Exp29/06/2011 1.85 1614 2195 Rel. Indl. In29/06/2011
Rajesh Exp30/06/2011 1.86 1615 2195 Rel. Indl. In30/06/2011
Rajesh Exp 1/7/2011 1.89 1616 2195 Rel. Indl. In 1/7/2011
Rajesh Exp 4/7/2011 1.87 1617 2195 Rel. Indl. In 4/7/2011
Rajesh Exp 5/7/2011 1.93 1618 2195 Rel. Indl. In 5/7/2011
Rajesh Exp 6/7/2011 1.96 1619 2195 Rel. Indl. In 6/7/2011
Rajesh Exp 7/7/2011 1.98 1620 2195 Rel. Indl. In 7/7/2011
Rajesh Exp 8/7/2011 1.95 1621 2195 Rel. Indl. In 8/7/2011
Rajesh Exp11/7/2011 1.89 1622 2195 Rel. Indl. In11/7/2011
Rajesh Exp12/7/2011 1.92 1623 2195 Rel. Indl. In12/7/2011
Rajesh Exp13/07/2011 1.99 1624 2195 Rel. Indl. In13/07/2011
Rajesh Exp14/07/2011 2 1625 2195 Rel. Indl. In14/07/2011
Rajesh Exp15/07/2011 2.05 1626 2195 Rel. Indl. In15/07/2011
Rajesh Exp18/07/2011 2.06 1627 2195 Rel. Indl. In18/07/2011
Rajesh Exp19/07/2011 2.05 1628 2195 Rel. Indl. In19/07/2011
Rajesh Exp20/07/2011 2.03 1629 2195 Rel. Indl. In20/07/2011
Rajesh Exp21/07/2011 2.04 1630 2195 Rel. Indl. In21/07/2011
Rajesh Exp22/07/2011 2.05 1631 2195 Rel. Indl. In22/07/2011
Rajesh Exp25/07/2011 2.05 1632 2195 Rel. Indl. In25/07/2011
Rajesh Exp26/07/2011 2.05 1633 2195 Rel. Indl. In26/07/2011
Rajesh Exp27/07/2011 2.07 1634 2195 Rel. Indl. In27/07/2011
Rajesh Exp28/07/2011 2.05 1635 2195 Rel. Indl. In28/07/2011
Rajesh Exp29/07/2011 2.05 1636 2195 Rel. Indl. In29/07/2011
Rajesh Exp 1/8/2011 2.1 1637 2195 Rel. Indl. In 1/8/2011
Rajesh Exp 2/8/2011 2.03 1638 2195 Rel. Indl. In 2/8/2011
Rajesh Exp 3/8/2011 2.01 1639 2195 Rel. Indl. In 3/8/2011
Rajesh Exp 4/8/2011 2.01 1640 2195 Rel. Indl. In 4/8/2011
Rajesh Exp 5/8/2011 2 1641 2195 Rel. Indl. In 5/8/2011
Rajesh Exp 8/8/2011 1.89 1642 2195 Rel. Indl. In 8/8/2011
Rajesh Exp 9/8/2011 1.89 1643 2195 Rel. Indl. In 9/8/2011
Rajesh Exp10/8/2011 1.94 1644 2195 Rel. Indl. In10/8/2011
Rajesh Exp11/8/2011 1.98 1645 2195 Rel. Indl. In11/8/2011
Rajesh Exp12/8/2011 2.02 1646 2195 Rel. Indl. In12/8/2011
Rajesh Exp16/08/2011 1.99 1647 2195 Rel. Indl. In16/08/2011
Rajesh Exp17/08/2011 2 1648 2195 Rel. Indl. In17/08/2011
Rajesh Exp18/08/2011 1.95 1649 2195 Rel. Indl. In18/08/2011
Rajesh Exp19/08/2011 1.94 1650 2195 Rel. Indl. In19/08/2011
Rajesh Exp22/08/2011 1.96 1651 2195 Rel. Indl. In22/08/2011
Rajesh Exp23/08/2011 2.01 1652 2195 Rel. Indl. In23/08/2011
Rajesh Exp24/08/2011 2.05 1653 2195 Rel. Indl. In24/08/2011
Rajesh Exp25/08/2011 2.05 1654 2195 Rel. Indl. In25/08/2011
Rajesh Exp26/08/2011 1.93 1655 2195 Rel. Indl. In26/08/2011
Rajesh Exp29/08/2011 2.05 1656 2195 Rel. Indl. In29/08/2011
Rajesh Exp30/08/2011 2.07 1657 2195 Rel. Indl. In30/08/2011
Rajesh Exp 2/9/2011 2.09 1658 2195 Rel. Indl. In 2/9/2011
Rajesh Exp 5/9/2011 2.08 1659 2195 Rel. Indl. In 5/9/2011
Rajesh Exp 6/9/2011 2.08 1660 2195 Rel. Indl. In 6/9/2011
Rajesh Exp 7/9/2011 2.08 1661 2195 Rel. Indl. In 7/9/2011
Rajesh Exp 8/9/2011 2.09 1662 2195 Rel. Indl. In 8/9/2011
Rajesh Exp 9/9/2011 2.09 1663 2195 Rel. Indl. In 9/9/2011
Rajesh Exp12/9/2011 2.09 1664 2195 Rel. Indl. In12/9/2011
Rajesh Exp13/09/2011 2.09 1665 2195 Rel. Indl. In13/09/2011
Rajesh Exp14/09/2011 2.12 1666 2195 Rel. Indl. In14/09/2011
Rajesh Exp15/09/2011 2.11 1667 2195 Rel. Indl. In15/09/2011
Rajesh Exp16/09/2011 2.28 1668 2195 Rel. Indl. In16/09/2011
Rajesh Exp19/09/2011 2.28 1669 2195 Rel. Indl. In19/09/2011
Rajesh Exp20/09/2011 2.57 1670 2195 Rel. Indl. In20/09/2011
Rajesh Exp21/09/2011 2.49 1671 2195 Rel. Indl. In21/09/2011
Rajesh Exp22/09/2011 2.33 1672 2195 Rel. Indl. In22/09/2011
Rajesh Exp23/09/2011 2.26 1673 2195 Rel. Indl. In23/09/2011
Rajesh Exp26/09/2011 2.14 1674 2195 Rel. Indl. In26/09/2011
Rajesh Exp27/09/2011 2.28 1675 2195 Rel. Indl. In27/09/2011
Rajesh Exp28/09/2011 2.27 1676 2195 Rel. Indl. In28/09/2011
Rajesh Exp29/09/2011 2.23 1677 2195 Rel. Indl. In29/09/2011
Rajesh Exp30/09/2011 2.25 1678 2195 Rel. Indl. In30/09/2011
Rajesh Exp3/10/2011 2.27 1679 2195 Rel. Indl. In3/10/2011
Rajesh Exp4/10/2011 2.25 1680 2195 Rel. Indl. In4/10/2011
Rajesh Exp5/10/2011 2.22 1681 2195 Rel. Indl. In5/10/2011
Rajesh Exp7/10/2011 2.22 1682 2195 Rel. Indl. In7/10/2011
Rajesh Exp ### 2.43 1683 2195 Rel. Indl. In ###
Rajesh Exp ### 2.55 1684 2195 Rel. Indl. In ###
Rajesh Exp ### 2.55 1685 2195 Rel. Indl. In ###
Rajesh Exp13/10/2011 2.55 1686 2195 Rel. Indl. In13/10/2011
Rajesh Exp14/10/2011 2.58 1687 2195 Rel. Indl. In14/10/2011
Rajesh Exp17/10/2011 2.62 1688 2195 Rel. Indl. In17/10/2011
Rajesh Exp18/10/2011 2.67 1689 2195 Rel. Indl. In18/10/2011
Rajesh Exp19/10/2011 2.67 1690 2195 Rel. Indl. In19/10/2011
Rajesh Exp20/10/2011 2.68 1691 2195 Rel. Indl. In20/10/2011
Rajesh Exp21/10/2011 2.66 1692 2195 Rel. Indl. In21/10/2011
Rajesh Exp24/10/2011 2.7 1693 2195 Rel. Indl. In24/10/2011
Rajesh Exp25/10/2011 2.71 1694 2195 Rel. Indl. In25/10/2011
Rajesh Exp26/10/2011 2.7 1695 2195 Rel. Indl. In26/10/2011
Rajesh Exp28/10/2011 2.72 1696 2195 Rel. Indl. In28/10/2011
Rajesh Exp31/10/2011 2.76 1697 2195 Rel. Indl. In31/10/2011
Rajesh Exp1/11/2011 2.72 1698 2195 Rel. Indl. In1/11/2011
Rajesh Exp2/11/2011 2.77 1699 2195 Rel. Indl. In2/11/2011
Rajesh Exp3/11/2011 2.73 1700 2195 Rel. Indl. In3/11/2011
Rajesh Exp4/11/2011 2.7 1701 2195 Rel. Indl. In4/11/2011
Rajesh Exp8/11/2011 2.71 1702 2195 Rel. Indl. In8/11/2011
Rajesh Exp9/11/2011 2.68 1703 2195 Rel. Indl. In9/11/2011
Rajesh Exp ### 2.59 1704 2195 Rel. Indl. In ###
Rajesh Exp14/11/2011 2.65 1705 2195 Rel. Indl. In14/11/2011
Rajesh Exp15/11/2011 2.53 1706 2195 Rel. Indl. In15/11/2011
Rajesh Exp16/11/2011 2.49 1707 2195 Rel. Indl. In16/11/2011
Rajesh Exp17/11/2011 2.5 1708 2195 Rel. Indl. In17/11/2011
Rajesh Exp18/11/2011 2.48 1709 2195 Rel. Indl. In18/11/2011
Rajesh Exp21/11/2011 2.45 1710 2195 Rel. Indl. In21/11/2011
Rajesh Exp22/11/2011 2.48 1711 2195 Rel. Indl. In22/11/2011
Rajesh Exp23/11/2011 2.4 1712 2195 Rel. Indl. In23/11/2011
Rajesh Exp24/11/2011 2.38 1713 2195 Rel. Indl. In24/11/2011
Rajesh Exp25/11/2011 2.38 1714 2195 Rel. Indl. In25/11/2011
Rajesh Exp28/11/2011 2.39 1715 2195 Rel. Indl. In28/11/2011
Rajesh Exp29/11/2011 2.4 1716 2195 Rel. Indl. In29/11/2011
Rajesh Exp30/11/2011 2.43 1717 2195 Rel. Indl. In30/11/2011
Rajesh Exp1/12/2011 2.49 1718 2195 Rel. Indl. In1/12/2011
Rajesh Exp2/12/2011 2.5 1719 2195 Rel. Indl. In2/12/2011
Rajesh Exp5/12/2011 2.58 1720 2195 Rel. Indl. In5/12/2011
Rajesh Exp7/12/2011 2.63 1721 2195 Rel. Indl. In7/12/2011
Rajesh Exp8/12/2011 2.62 1722 2195 Rel. Indl. In8/12/2011
Rajesh Exp9/12/2011 2.56 1723 2195 Rel. Indl. In9/12/2011
Rajesh Exp ### 2.47 1724 2195 Rel. Indl. In ###
Rajesh Exp13/12/2011 2.46 1725 2195 Rel. Indl. In13/12/2011
Rajesh Exp14/12/2011 2.46 1726 2195 Rel. Indl. In14/12/2011
Rajesh Exp15/12/2011 2.4 1727 2195 Rel. Indl. In15/12/2011
Rajesh Exp16/12/2011 2.35 1728 2195 Rel. Indl. In16/12/2011
Rajesh Exp19/12/2011 2.32 1729 2195 Rel. Indl. In19/12/2011
Rajesh Exp20/12/2011 2.32 1730 2195 Rel. Indl. In20/12/2011
Rajesh Exp21/12/2011 2.37 1731 2195 Rel. Indl. In21/12/2011
Rajesh Exp22/12/2011 2.38 1732 2195 Rel. Indl. In22/12/2011
Rajesh Exp23/12/2011 2.45 1733 2195 Rel. Indl. In23/12/2011
Rajesh Exp26/12/2011 2.51 1734 2195 Rel. Indl. In26/12/2011
Rajesh Exp27/12/2011 2.51 1735 2195 Rel. Indl. In27/12/2011
Rajesh Exp28/12/2011 2.46 1736 2195 Rel. Indl. In28/12/2011
Rajesh Exp29/12/2011 2.4 1737 2195 Rel. Indl. In29/12/2011
Rajesh Exp30/12/2011 2.32 1738 2195 Rel. Indl. In30/12/2011
Rajesh Exp 2/1/2012 2.33 1739 2195 Rel. Indl. In 2/1/2012
Rajesh Exp 3/1/2012 2.39 1740 2195 Rel. Indl. In 3/1/2012
Rajesh Exp 4/1/2012 2.39 1741 2195 Rel. Indl. In 4/1/2012
Rajesh Exp 5/1/2012 2.46 1742 2195 Rel. Indl. In 5/1/2012
Rajesh Exp 6/1/2012 2.49 1743 2195 Rel. Indl. In 6/1/2012
Rajesh Exp 7/1/2012 2.49 1744 2195 Rel. Indl. In 7/1/2012
Rajesh Exp 9/1/2012 2.56 1745 2195 Rel. Indl. In 9/1/2012
Rajesh Exp10/1/2012 2.6 1746 2195 Rel. Indl. In10/1/2012
Rajesh Exp11/1/2012 2.6 1747 2195 Rel. Indl. In11/1/2012
Rajesh Exp12/1/2012 2.57 1748 2195 Rel. Indl. In12/1/2012
Rajesh Exp13/01/2012 2.56 1749 2195 Rel. Indl. In13/01/2012
Rajesh Exp16/01/2012 2.54 1750 2195 Rel. Indl. In16/01/2012
Rajesh Exp17/01/2012 2.48 1751 2195 Rel. Indl. In17/01/2012
Rajesh Exp18/01/2012 2.48 1752 2195 Rel. Indl. In18/01/2012
Rajesh Exp19/01/2012 2.5 1753 2195 Rel. Indl. In19/01/2012
Rajesh Exp20/01/2012 2.53 1754 2195 Rel. Indl. In20/01/2012
Rajesh Exp23/01/2012 2.52 1755 2195 Rel. Indl. In23/01/2012
Rajesh Exp24/01/2012 2.49 1756 2195 Rel. Indl. In24/01/2012
Rajesh Exp25/01/2012 2.47 1757 2195 Rel. Indl. In25/01/2012
Rajesh Exp27/01/2012 2.47 1758 2195 Rel. Indl. In27/01/2012
Rajesh Exp30/01/2012 2.41 1759 2195 Rel. Indl. In30/01/2012
Rajesh Exp31/01/2012 2.44 1760 2195 Rel. Indl. In31/01/2012
Rajesh Exp 1/2/2012 2.46 1761 2195 Rel. Indl. In 1/2/2012
Rajesh Exp 2/2/2012 2.51 1762 2195 Rel. Indl. In 2/2/2012
Rajesh Exp 3/2/2012 2.51 1763 2195 Rel. Indl. In 3/2/2012
Rajesh Exp 6/2/2012 2.52 1764 2195 Rel. Indl. In 6/2/2012
Rajesh Exp 7/2/2012 2.47 1765 2195 Rel. Indl. In 7/2/2012
Rajesh Exp 8/2/2012 2.48 1766 2195 Rel. Indl. In 8/2/2012
Rajesh Exp 9/2/2012 2.55 1767 2195 Rel. Indl. In 9/2/2012
Rajesh Exp10/2/2012 2.58 1768 2195 Rel. Indl. In10/2/2012
Rajesh Exp13/02/2012 2.52 1769 2195 Rel. Indl. In13/02/2012
Rajesh Exp14/02/2012 2.52 1770 2195 Rel. Indl. In14/02/2012
Rajesh Exp15/02/2012 2.54 1771 2195 Rel. Indl. In15/02/2012
Rajesh Exp16/02/2012 2.53 1772 2195 Rel. Indl. In16/02/2012
Rajesh Exp17/02/2012 2.56 1773 2195 Rel. Indl. In17/02/2012
Rajesh Exp21/02/2012 2.58 1774 2195 Rel. Indl. In21/02/2012
Rajesh Exp22/02/2012 2.54 1775 2195 Rel. Indl. In22/02/2012
Rajesh Exp23/02/2012 2.55 1776 2195 Rel. Indl. In23/02/2012
Rajesh Exp24/02/2012 2.53 1777 2195 Rel. Indl. In24/02/2012
Rajesh Exp27/02/2012 2.47 1778 2195 Rel. Indl. In27/02/2012
Rajesh Exp28/02/2012 2.5 1779 2195 Rel. Indl. In28/02/2012
Rajesh Exp29/02/2012 2.52 1780 2195 Rel. Indl. In29/02/2012
Rajesh Exp 1/3/2012 2.46 1781 2195 Rel. Indl. In 1/3/2012
Rajesh Exp 2/3/2012 2.45 1782 2195 Rel. Indl. In 2/3/2012
Rajesh Exp 3/3/2012 2.44 1783 2195 Rel. Indl. In 3/3/2012
Rajesh Exp 5/3/2012 2.41 1784 2195 Rel. Indl. In 5/3/2012
Rajesh Exp 6/3/2012 2.37 1785 2195 Rel. Indl. In 6/3/2012
Rajesh Exp 7/3/2012 2.36 1786 2195 Rel. Indl. In 7/3/2012
Rajesh Exp 9/3/2012 2.53 1787 2195 Rel. Indl. In 9/3/2012
Rajesh Exp12/3/2012 2.52 1788 2195 Rel. Indl. In12/3/2012
Rajesh Exp13/03/2012 2.47 1789 2195 Rel. Indl. In13/03/2012
Rajesh Exp14/03/2012 2.41 1790 2195 Rel. Indl. In14/03/2012
Rajesh Exp15/03/2012 2.4 1791 2195 Rel. Indl. In15/03/2012
Rajesh Exp16/03/2012 2.36 1792 2195 Rel. Indl. In16/03/2012
Rajesh Exp19/03/2012 2.32 1793 2195 Rel. Indl. In19/03/2012
Rajesh Exp20/03/2012 2.29 1794 2195 Rel. Indl. In20/03/2012
Rajesh Exp21/03/2012 2.28 1795 2195 Rel. Indl. In21/03/2012
Rajesh Exp22/03/2012 2.17 1796 2195 Rel. Indl. In22/03/2012
Rajesh Exp23/03/2012 2.11 1797 2195 Rel. Indl. In23/03/2012
Rajesh Exp26/03/2012 2.13 1798 2195 Rel. Indl. In26/03/2012
Rajesh Exp27/03/2012 2.19 1799 2195 Rel. Indl. In27/03/2012
Rajesh Exp28/03/2012 2.34 1800 2195 Rel. Indl. In28/03/2012
Rajesh Exp29/03/2012 2.4 1801 2195 Rel. Indl. In29/03/2012
Rajesh Exp30/03/2012 2.43 1802 2195 Rel. Indl. In30/03/2012
Rajesh Exp 2/4/2012 1.94 1803 2195 Rel. Indl. In 2/4/2012
Rajesh Exp 3/4/2012 1.96 1804 2195 Rel. Indl. In 3/4/2012
Rajesh Exp 4/4/2012 1.95 1805 2195 Rel. Indl. In 4/4/2012
Rajesh Exp 9/4/2012 1.94 1806 2195 Rel. Indl. In 9/4/2012
Rajesh Exp10/4/2012 1.94 1807 2195 Rel. Indl. In10/4/2012
Rajesh Exp11/4/2012 1.9 1808 2195 Rel. Indl. In11/4/2012
Rajesh Exp12/4/2012 1.99 1809 2195 Rel. Indl. In12/4/2012
Rajesh Exp13/04/2012 2.04 1810 2195 Rel. Indl. In13/04/2012
Rajesh Exp16/04/2012 2.02 1811 2195 Rel. Indl. In16/04/2012
Rajesh Exp17/04/2012 2.09 1812 2195 Rel. Indl. In17/04/2012
Rajesh Exp18/04/2012 2.08 1813 2195 Rel. Indl. In18/04/2012
Rajesh Exp19/04/2012 2.12 1814 2195 Rel. Indl. In19/04/2012
Rajesh Exp20/04/2012 2.05 1815 2195 Rel. Indl. In20/04/2012
Rajesh Exp23/04/2012 2.03 1816 2195 Rel. Indl. In23/04/2012
Rajesh Exp24/04/2012 1.97 1817 2195 Rel. Indl. In24/04/2012
Rajesh Exp25/04/2012 1.99 1818 2195 Rel. Indl. In25/04/2012
Rajesh Exp26/04/2012 2.09 1819 2195 Rel. Indl. In26/04/2012
Rajesh Exp27/04/2012 2.15 1820 2195 Rel. Indl. In27/04/2012
Rajesh Exp28/04/2012 2.16 1821 2195 Rel. Indl. In28/04/2012
Rajesh Exp30/04/2012 2.13 1822 2195 Rel. Indl. In30/04/2012
Rajesh Exp 2/5/2012 2.19 1823 2195 Rel. Indl. In 2/5/2012
Rajesh Exp 3/5/2012 2.13 1824 2195 Rel. Indl. In 3/5/2012
Rajesh Exp 4/5/2012 2.09 1825 2195 Rel. Indl. In 4/5/2012
Rajesh Exp 7/5/2012 2.11 1826 2195 Rel. Indl. In 7/5/2012
Rajesh Exp 8/5/2012 2.11 1827 2195 Rel. Indl. In 8/5/2012
Rajesh Exp 9/5/2012 2.1 1828 2195 Rel. Indl. In 9/5/2012
Rajesh Exp10/5/2012 2.14 1829 2195 Rel. Indl. In10/5/2012
Rajesh Exp11/5/2012 2.11 1830 2195 Rel. Indl. In11/5/2012
Rajesh Exp14/05/2012 2.11 1831 2195 Rel. Indl. In14/05/2012
Rajesh Exp15/05/2012 2.1 1832 2195 Rel. Indl. In15/05/2012
Rajesh Exp16/05/2012 2.08 1833 2195 Rel. Indl. In16/05/2012
Rajesh Exp17/05/2012 2.07 1834 2195 Rel. Indl. In17/05/2012
Rajesh Exp18/05/2012 2.1 1835 2195 Rel. Indl. In18/05/2012
Rajesh Exp21/05/2012 2.1 1836 2195 Rel. Indl. In21/05/2012
Rajesh Exp22/05/2012 2.07 1837 2195 Rel. Indl. In22/05/2012
Rajesh Exp23/05/2012 2.09 1838 2195 Rel. Indl. In23/05/2012
Rajesh Exp24/05/2012 2.05 1839 2195 Rel. Indl. In24/05/2012
Rajesh Exp25/05/2012 2.06 1840 2195 Rel. Indl. In25/05/2012
Rajesh Exp28/05/2012 2.06 1841 2195 Rel. Indl. In28/05/2012
Rajesh Exp29/05/2012 2.11 1842 2195 Rel. Indl. In29/05/2012
Rajesh Exp30/05/2012 2.11 1843 2195 Rel. Indl. In30/05/2012
Rajesh Exp31/05/2012 2.08 1844 2195 Rel. Indl. In31/05/2012
Rajesh Exp 1/6/2012 2.05 1845 2195 Rel. Indl. In 1/6/2012
Rajesh Exp 4/6/2012 2.05 1846 2195 Rel. Indl. In 4/6/2012
Rajesh Exp 5/6/2012 2.04 1847 2195 Rel. Indl. In 5/6/2012
Rajesh Exp 6/6/2012 2.01 1848 2195 Rel. Indl. In 6/6/2012
Rajesh Exp 7/6/2012 1.98 1849 2195 Rel. Indl. In 7/6/2012
Rajesh Exp 8/6/2012 1.93 1850 2195 Rel. Indl. In 8/6/2012
Rajesh Exp11/6/2012 1.94 1851 2195 Rel. Indl. In11/6/2012
Rajesh Exp12/6/2012 1.94 1852 2195 Rel. Indl. In12/6/2012
Rajesh Exp13/06/2012 1.94 1853 2195 Rel. Indl. In13/06/2012
Rajesh Exp14/06/2012 1.93 1854 2195 Rel. Indl. In14/06/2012
Rajesh Exp15/06/2012 1.94 1855 2195 Rel. Indl. In15/06/2012
Rajesh Exp18/06/2012 1.94 1856 2195 Rel. Indl. In18/06/2012
Rajesh Exp19/06/2012 1.97 1857 2195 Rel. Indl. In19/06/2012
Rajesh Exp20/06/2012 2.03 1858 2195 Rel. Indl. In20/06/2012
Rajesh Exp21/06/2012 2.05 1859 2195 Rel. Indl. In21/06/2012
Rajesh Exp22/06/2012 2 1860 2195 Rel. Indl. In22/06/2012
Rajesh Exp25/06/2012 2.02 1861 2195 Rel. Indl. In25/06/2012
Rajesh Exp26/06/2012 2 1862 2195 Rel. Indl. In26/06/2012
Rajesh Exp27/06/2012 1.95 1863 2195 Rel. Indl. In27/06/2012
Rajesh Exp28/06/2012 1.94 1864 2195 Rel. Indl. In28/06/2012
Rajesh Exp29/06/2012 1.98 1865 2195 Rel. Indl. In29/06/2012
Rajesh Exp 2/7/2012 2.03 1866 2195 Rel. Indl. In 2/7/2012
Rajesh Exp 3/7/2012 2.01 1867 2195 Rel. Indl. In 3/7/2012
Rajesh Exp 4/7/2012 2.05 1868 2195 Rel. Indl. In 4/7/2012
Rajesh Exp 5/7/2012 2.05 1869 2195 Rel. Indl. In 5/7/2012
Rajesh Exp 6/7/2012 2.01 1870 2195 Rel. Indl. In 6/7/2012
Rajesh Exp 9/7/2012 2 1871 2195 Rel. Indl. In 9/7/2012
Rajesh Exp10/7/2012 2.09 1872 2195 Rel. Indl. In10/7/2012
Rajesh Exp11/7/2012 2.06 1873 2195 Rel. Indl. In11/7/2012
Rajesh Exp12/7/2012 1.96 1874 2195 Rel. Indl. In12/7/2012
Rajesh Exp13/07/2012 1.93 1875 2195 Rel. Indl. In13/07/2012
Rajesh Exp16/07/2012 1.93 1876 2195 Rel. Indl. In16/07/2012
Rajesh Exp17/07/2012 1.91 1877 2195 Rel. Indl. In17/07/2012
Rajesh Exp18/07/2012 1.87 1878 2195 Rel. Indl. In18/07/2012
Rajesh Exp19/07/2012 1.89 1879 2195 Rel. Indl. In19/07/2012
Rajesh Exp20/07/2012 1.9 1880 2195 Rel. Indl. In20/07/2012
Rajesh Exp23/07/2012 1.86 1881 2195 Rel. Indl. In23/07/2012
Rajesh Exp24/07/2012 1.86 1882 2195 Rel. Indl. In24/07/2012
Rajesh Exp25/07/2012 1.86 1883 2195 Rel. Indl. In25/07/2012
Rajesh Exp26/07/2012 1.84 1884 2195 Rel. Indl. In26/07/2012
Rajesh Exp27/07/2012 1.85 1885 2195 Rel. Indl. In27/07/2012
Rajesh Exp30/07/2012 1.94 1886 2195 Rel. Indl. In30/07/2012
Rajesh Exp31/07/2012 1.93 1887 2195 Rel. Indl. In31/07/2012
Rajesh Exp 1/8/2012 1.93 1888 2195 Rel. Indl. In 1/8/2012
Rajesh Exp 2/8/2012 1.91 1889 2195 Rel. Indl. In 2/8/2012
Rajesh Exp 3/8/2012 1.91 1890 2195 Rel. Indl. In 3/8/2012
Rajesh Exp 6/8/2012 1.87 1891 2195 Rel. Indl. In 6/8/2012
Rajesh Exp 7/8/2012 1.88 1892 2195 Rel. Indl. In 7/8/2012
Rajesh Exp 8/8/2012 1.88 1893 2195 Rel. Indl. In 8/8/2012
Rajesh Exp 9/8/2012 1.87 1894 2195 Rel. Indl. In 9/8/2012
Rajesh Exp10/8/2012 1.87 1895 2195 Rel. Indl. In10/8/2012
Rajesh Exp13/08/2012 1.88 1896 2195 Rel. Indl. In13/08/2012
Rajesh Exp14/08/2012 1.88 1897 2195 Rel. Indl. In14/08/2012
Rajesh Exp16/08/2012 1.86 1898 2195 Rel. Indl. In16/08/2012
Rajesh Exp17/08/2012 1.85 1899 2195 Rel. Indl. In17/08/2012
Rajesh Exp21/08/2012 1.83 1900 2195 Rel. Indl. In21/08/2012
Rajesh Exp22/08/2012 1.84 1901 2195 Rel. Indl. In22/08/2012
Rajesh Exp23/08/2012 1.81 1902 2195 Rel. Indl. In23/08/2012
Rajesh Exp24/08/2012 1.8 1903 2195 Rel. Indl. In24/08/2012
Rajesh Exp27/08/2012 1.76 1904 2195 Rel. Indl. In27/08/2012
Rajesh Exp28/08/2012 1.83 1905 2195 Rel. Indl. In28/08/2012
Rajesh Exp29/08/2012 1.87 1906 2195 Rel. Indl. In29/08/2012
Rajesh Exp30/08/2012 1.84 1907 2195 Rel. Indl. In30/08/2012
Rajesh Exp31/08/2012 1.78 1908 2195 Rel. Indl. In31/08/2012
Rajesh Exp 3/9/2012 1.77 1909 2195 Rel. Indl. In 3/9/2012
Rajesh Exp 4/9/2012 1.85 1910 2195 Rel. Indl. In 4/9/2012
Rajesh Exp 5/9/2012 1.88 1911 2195 Rel. Indl. In 5/9/2012
Rajesh Exp 6/9/2012 1.8 1912 2195 Rel. Indl. In 6/9/2012
Rajesh Exp 7/9/2012 1.78 1913 2195 Rel. Indl. In 7/9/2012
Rajesh Exp 8/9/2012 1.8 1914 2195 Rel. Indl. In 8/9/2012
Rajesh Exp10/9/2012 1.76 1915 2195 Rel. Indl. In10/9/2012
Rajesh Exp11/9/2012 1.77 1916 2195 Rel. Indl. In11/9/2012
Rajesh Exp12/9/2012 1.82 1917 2195 Rel. Indl. In12/9/2012
Rajesh Exp13/09/2012 1.79 1918 2195 Rel. Indl. In13/09/2012
Rajesh Exp14/09/2012 1.79 1919 2195 Rel. Indl. In14/09/2012
Rajesh Exp17/09/2012 1.8 1920 2195 Rel. Indl. In17/09/2012
Rajesh Exp18/09/2012 1.78 1921 2195 Rel. Indl. In18/09/2012
Rajesh Exp20/09/2012 1.75 1922 2195 Rel. Indl. In20/09/2012
Rajesh Exp21/09/2012 1.74 1923 2195 Rel. Indl. In21/09/2012
Rajesh Exp24/09/2012 1.76 1924 2195 Rel. Indl. In24/09/2012
Rajesh Exp25/09/2012 1.78 1925 2195 Rel. Indl. In25/09/2012
Rajesh Exp26/09/2012 1.78 1926 2195 Rel. Indl. In26/09/2012
Rajesh Exp27/09/2012 1.76 1927 2195 Rel. Indl. In27/09/2012
Rajesh Exp28/09/2012 1.79 1928 2195 Rel. Indl. In28/09/2012
Rajesh Exp1/10/2012 1.79 1929 2195 Rel. Indl. In1/10/2012
Rajesh Exp3/10/2012 1.81 1930 2195 Rel. Indl. In3/10/2012
Rajesh Exp4/10/2012 1.81 1931 2195 Rel. Indl. In4/10/2012
Rajesh Exp5/10/2012 1.8 1932 2195 Rel. Indl. In5/10/2012
Rajesh Exp8/10/2012 1.76 1933 2195 Rel. Indl. In8/10/2012
Rajesh Exp9/10/2012 1.87 1934 2195 Rel. Indl. In9/10/2012
Rajesh Exp ### 1.81 1935 2195 Rel. Indl. In ###
Rajesh Exp ### 1.82 1936 2195 Rel. Indl. In ###
Rajesh Exp ### 1.82 1937 2195 Rel. Indl. In ###
Rajesh Exp15/10/2012 1.84 1938 2195 Rel. Indl. In15/10/2012
Rajesh Exp16/10/2012 1.84 1939 2195 Rel. Indl. In16/10/2012
Rajesh Exp17/10/2012 1.84 1940 2195 Rel. Indl. In17/10/2012
Rajesh Exp18/10/2012 1.97 1941 2195 Rel. Indl. In18/10/2012
Rajesh Exp19/10/2012 2 1942 2195 Rel. Indl. In19/10/2012
Rajesh Exp22/10/2012 1.95 1943 2195 Rel. Indl. In22/10/2012
Rajesh Exp23/10/2012 1.91 1944 2195 Rel. Indl. In23/10/2012
Rajesh Exp25/10/2012 1.87 1945 2195 Rel. Indl. In25/10/2012
Rajesh Exp26/10/2012 1.89 1946 2195 Rel. Indl. In26/10/2012
Rajesh Exp29/10/2012 1.91 1947 2195 Rel. Indl. In29/10/2012
Rajesh Exp30/10/2012 1.84 1948 2195 Rel. Indl. In30/10/2012
Rajesh Exp31/10/2012 1.82 1949 2195 Rel. Indl. In31/10/2012
Rajesh Exp1/11/2012 1.85 1950 2195 Rel. Indl. In1/11/2012
Rajesh Exp2/11/2012 1.84 1951 2195 Rel. Indl. In2/11/2012
Rajesh Exp5/11/2012 1.86 1952 2195 Rel. Indl. In5/11/2012
Rajesh Exp6/11/2012 1.88 1953 2195 Rel. Indl. In6/11/2012
Rajesh Exp7/11/2012 1.84 1954 2195 Rel. Indl. In7/11/2012
Rajesh Exp8/11/2012 1.84 1955 2195 Rel. Indl. In8/11/2012
Rajesh Exp9/11/2012 1.81 1956 2195 Rel. Indl. In9/11/2012
Rajesh Exp ### 1.85 1957 2195 Rel. Indl. In ###
Rajesh Exp13/11/2012 1.86 1958 2195 Rel. Indl. In13/11/2012
Rajesh Exp15/11/2012 1.87 1959 2195 Rel. Indl. In15/11/2012
Rajesh Exp16/11/2012 1.84 1960 2195 Rel. Indl. In16/11/2012
Rajesh Exp19/11/2012 1.82 1961 2195 Rel. Indl. In19/11/2012
Rajesh Exp20/11/2012 1.79 1962 2195 Rel. Indl. In20/11/2012
Rajesh Exp21/11/2012 1.79 1963 2195 Rel. Indl. In21/11/2012
Rajesh Exp22/11/2012 1.78 1964 2195 Rel. Indl. In22/11/2012
Rajesh Exp23/11/2012 1.78 1965 2195 Rel. Indl. In23/11/2012
Rajesh Exp26/11/2012 1.84 1966 2195 Rel. Indl. In26/11/2012
Rajesh Exp27/11/2012 1.84 1967 2195 Rel. Indl. In27/11/2012
Rajesh Exp29/11/2012 1.84 1968 2195 Rel. Indl. In29/11/2012
Rajesh Exp30/11/2012 1.87 1969 2195 Rel. Indl. In30/11/2012
Rajesh Exp3/12/2012 1.88 1970 2195 Rel. Indl. In3/12/2012
Rajesh Exp4/12/2012 1.87 1971 2195 Rel. Indl. In4/12/2012
Rajesh Exp5/12/2012 1.91 1972 2195 Rel. Indl. In5/12/2012
Rajesh Exp6/12/2012 1.92 1973 2195 Rel. Indl. In6/12/2012
Rajesh Exp7/12/2012 1.93 1974 2195 Rel. Indl. In7/12/2012
Rajesh Exp ### 1.96 1975 2195 Rel. Indl. In ###
Rajesh Exp ### 1.96 1976 2195 Rel. Indl. In ###
Rajesh Exp ### 1.95 1977 2195 Rel. Indl. In ###
Rajesh Exp13/12/2012 1.92 1978 2195 Rel. Indl. In13/12/2012
Rajesh Exp14/12/2012 1.94 1979 2195 Rel. Indl. In14/12/2012
Rajesh Exp17/12/2012 1.98 1980 2195 Rel. Indl. In17/12/2012
Rajesh Exp18/12/2012 2.01 1981 2195 Rel. Indl. In18/12/2012
Rajesh Exp19/12/2012 2.03 1982 2195 Rel. Indl. In19/12/2012
Rajesh Exp20/12/2012 2.07 1983 2195 Rel. Indl. In20/12/2012
Rajesh Exp21/12/2012 2.12 1984 2195 Rel. Indl. In21/12/2012
Rajesh Exp24/12/2012 2.12 1985 2195 Rel. Indl. In24/12/2012
Rajesh Exp26/12/2012 2.19 1986 2195 Rel. Indl. In26/12/2012
Rajesh Exp27/12/2012 2.08 1987 2195 Rel. Indl. In27/12/2012
Rajesh Exp28/12/2012 2.08 1988 2195 Rel. Indl. In28/12/2012
Rajesh Exp31/12/2012 2.06 1989 2195 Rel. Indl. In31/12/2012
Rajesh Exp 1/1/2013 2.1 1990 2195 Rel. Indl. In 1/1/2013
Rajesh Exp 2/1/2013 2.07 1991 2195 Rel. Indl. In 2/1/2013
Rajesh Exp 3/1/2013 2.06 1992 2195 Rel. Indl. In 3/1/2013
Rajesh Exp 4/1/2013 2.06 1993 2195 Rel. Indl. In 4/1/2013
Rajesh Exp 7/1/2013 2.04 1994 2195 Rel. Indl. In 7/1/2013
Rajesh Exp 8/1/2013 2 1995 2195 Rel. Indl. In 8/1/2013
Rajesh Exp 9/1/2013 1.96 1996 2195 Rel. Indl. In 9/1/2013
Rajesh Exp10/1/2013 1.96 1997 2195 Rel. Indl. In10/1/2013
Rajesh Exp11/1/2013 1.95 1998 2195 Rel. Indl. In11/1/2013
Rajesh Exp14/01/2013 2.1 1999 2195 Rel. Indl. In14/01/2013
Rajesh Exp15/01/2013 2.07 2000 2195 Rel. Indl. In15/01/2013
Rajesh Exp16/01/2013 2.06 2001 2195 Rel. Indl. In16/01/2013
Rajesh Exp17/01/2013 2.07 2002 2195 Rel. Indl. In17/01/2013
Rajesh Exp18/01/2013 2.07 2003 2195 Rel. Indl. In18/01/2013
Rajesh Exp21/01/2013 2.03 2004 2195 Rel. Indl. In21/01/2013
Rajesh Exp22/01/2013 2.04 2005 2195 Rel. Indl. In22/01/2013
Rajesh Exp23/01/2013 2.05 2006 2195 Rel. Indl. In23/01/2013
Rajesh Exp24/01/2013 2 2007 2195 Rel. Indl. In24/01/2013
Rajesh Exp25/01/2013 2 2008 2195 Rel. Indl. In25/01/2013
Rajesh Exp28/01/2013 2.01 2009 2195 Rel. Indl. In28/01/2013
Rajesh Exp29/01/2013 2 2010 2195 Rel. Indl. In29/01/2013
Rajesh Exp30/01/2013 2.03 2011 2195 Rel. Indl. In30/01/2013
Rajesh Exp31/01/2013 2.01 2012 2195 Rel. Indl. In31/01/2013
Rajesh Exp 1/2/2013 2 2013 2195 Rel. Indl. In 1/2/2013
Rajesh Exp 4/2/2013 1.96 2014 2195 Rel. Indl. In 4/2/2013
Rajesh Exp 5/2/2013 1.95 2015 2195 Rel. Indl. In 5/2/2013
Rajesh Exp 6/2/2013 1.91 2016 2195 Rel. Indl. In 6/2/2013
Rajesh Exp 7/2/2013 1.85 2017 2195 Rel. Indl. In 7/2/2013
Rajesh Exp 8/2/2013 1.84 2018 2195 Rel. Indl. In 8/2/2013
Rajesh Exp11/2/2013 1.8 2019 2195 Rel. Indl. In11/2/2013
Rajesh Exp12/2/2013 1.78 2020 2195 Rel. Indl. In12/2/2013
Rajesh Exp13/02/2013 1.77 2021 2195 Rel. Indl. In13/02/2013
Rajesh Exp14/02/2013 1.76 2022 2195 Rel. Indl. In14/02/2013
Rajesh Exp15/02/2013 1.77 2023 2195 Rel. Indl. In15/02/2013
Rajesh Exp18/02/2013 1.81 2024 2195 Rel. Indl. In18/02/2013
Rajesh Exp19/02/2013 1.84 2025 2195 Rel. Indl. In19/02/2013
Rajesh Exp20/02/2013 1.78 2026 2195 Rel. Indl. In20/02/2013
Rajesh Exp21/02/2013 1.77 2027 2195 Rel. Indl. In21/02/2013
Rajesh Exp22/02/2013 1.84 2028 2195 Rel. Indl. In22/02/2013
Rajesh Exp25/02/2013 1.92 2029 2195 Rel. Indl. In25/02/2013
Rajesh Exp26/02/2013 1.88 2030 2195 Rel. Indl. In26/02/2013
Rajesh Exp27/02/2013 1.87 2031 2195 Rel. Indl. In27/02/2013
Rajesh Exp28/02/2013 1.88 2032 2195 Rel. Indl. In28/02/2013
Rajesh Exp 1/3/2013 1.89 2033 2195 Rel. Indl. In 1/3/2013
Rajesh Exp 4/3/2013 1.84 2034 2195 Rel. Indl. In 4/3/2013
Rajesh Exp 5/3/2013 1.9 2035 2195 Rel. Indl. In 5/3/2013
Rajesh Exp 6/3/2013 1.95 2036 2195 Rel. Indl. In 6/3/2013
Rajesh Exp 7/3/2013 1.94 2037 2195 Rel. Indl. In 7/3/2013
Rajesh Exp 8/3/2013 1.96 2038 2195 Rel. Indl. In 8/3/2013
Rajesh Exp11/3/2013 1.91 2039 2195 Rel. Indl. In11/3/2013
Rajesh Exp12/3/2013 1.96 2040 2195 Rel. Indl. In12/3/2013
Rajesh Exp13/03/2013 1.9 2041 2195 Rel. Indl. In13/03/2013
Rajesh Exp14/03/2013 1.9 2042 2195 Rel. Indl. In14/03/2013
Rajesh Exp15/03/2013 1.87 2043 2195 Rel. Indl. In15/03/2013
Rajesh Exp18/03/2013 1.86 2044 2195 Rel. Indl. In18/03/2013
Rajesh Exp19/03/2013 1.85 2045 2195 Rel. Indl. In19/03/2013
Rajesh Exp20/03/2013 1.87 2046 2195 Rel. Indl. In20/03/2013
Rajesh Exp21/03/2013 1.9 2047 2195 Rel. Indl. In21/03/2013
Rajesh Exp22/03/2013 1.87 2048 2195 Rel. Indl. In22/03/2013
Rajesh Exp25/03/2013 1.81 2049 2195 Rel. Indl. In25/03/2013
Rajesh Exp26/03/2013 1.81 2050 2195 Rel. Indl. In26/03/2013
Rajesh Exp28/03/2013 1.82 2051 2195 Rel. Indl. In28/03/2013
Rajesh Exp 1/4/2013 1.76 2052 2195 Rel. Indl. In 1/4/2013
Rajesh Exp 2/4/2013 1.75 2053 2195 Rel. Indl. In 2/4/2013
Rajesh Exp 3/4/2013 1.72 2054 2195 Rel. Indl. In 3/4/2013
Rajesh Exp 4/4/2013 1.72 2055 2195 Rel. Indl. In 4/4/2013
Rajesh Exp 5/4/2013 1.74 2056 2195 Rel. Indl. In 5/4/2013
Rajesh Exp 8/4/2013 1.72 2057 2195 Rel. Indl. In 8/4/2013
Rajesh Exp 9/4/2013 1.72 2058 2195 Rel. Indl. In 9/4/2013
Rajesh Exp10/4/2013 1.75 2059 2195 Rel. Indl. In10/4/2013
Rajesh Exp11/4/2013 1.74 2060 2195 Rel. Indl. In11/4/2013
Rajesh Exp12/4/2013 1.72 2061 2195 Rel. Indl. In12/4/2013
Rajesh Exp15/04/2013 1.74 2062 2195 Rel. Indl. In15/04/2013
Rajesh Exp16/04/2013 1.72 2063 2195 Rel. Indl. In16/04/2013
Rajesh Exp17/04/2013 1.73 2064 2195 Rel. Indl. In17/04/2013
Rajesh Exp18/04/2013 1.74 2065 2195 Rel. Indl. In18/04/2013
Rajesh Exp22/04/2013 1.74 2066 2195 Rel. Indl. In22/04/2013
Rajesh Exp23/04/2013 1.8 2067 2195 Rel. Indl. In23/04/2013
Rajesh Exp25/04/2013 1.82 2068 2195 Rel. Indl. In25/04/2013
Rajesh Exp26/04/2013 1.86 2069 2195 Rel. Indl. In26/04/2013
Rajesh Exp29/04/2013 1.85 2070 2195 Rel. Indl. In29/04/2013
Rajesh Exp30/04/2013 1.87 2071 2195 Rel. Indl. In30/04/2013
Rajesh Exp 2/5/2013 1.85 2072 2195 Rel. Indl. In 2/5/2013
Rajesh Exp 3/5/2013 1.81 2073 2195 Rel. Indl. In 3/5/2013
Rajesh Exp 6/5/2013 1.94 2074 2195 Rel. Indl. In 6/5/2013
Rajesh Exp 7/5/2013 1.87 2075 2195 Rel. Indl. In 7/5/2013
Rajesh Exp 8/5/2013 1.98 2076 2195 Rel. Indl. In 8/5/2013
Rajesh Exp 9/5/2013 1.91 2077 2195 Rel. Indl. In 9/5/2013
Rajesh Exp10/5/2013 1.89 2078 2195 Rel. Indl. In10/5/2013
Rajesh Exp11/5/2013 1.9 2079 2195 Rel. Indl. In11/5/2013
Rajesh Exp13/05/2013 1.87 2080 2195 Rel. Indl. In13/05/2013
Rajesh Exp14/05/2013 1.8 2081 2195 Rel. Indl. In14/05/2013
Rajesh Exp15/05/2013 1.91 2082 2195 Rel. Indl. In15/05/2013
Rajesh Exp16/05/2013 1.87 2083 2195 Rel. Indl. In16/05/2013
Rajesh Exp17/05/2013 1.88 2084 2195 Rel. Indl. In17/05/2013
Rajesh Exp20/05/2013 1.85 2085 2195 Rel. Indl. In20/05/2013
Rajesh Exp21/05/2013 1.85 2086 2195 Rel. Indl. In21/05/2013
Rajesh Exp22/05/2013 1.86 2087 2195 Rel. Indl. In22/05/2013
Rajesh Exp23/05/2013 1.82 2088 2195 Rel. Indl. In23/05/2013
Rajesh Exp24/05/2013 1.82 2089 2195 Rel. Indl. In24/05/2013
Rajesh Exp27/05/2013 1.85 2090 2195 Rel. Indl. In27/05/2013
Rajesh Exp28/05/2013 1.84 2091 2195 Rel. Indl. In28/05/2013
Rajesh Exp29/05/2013 1.91 2092 2195 Rel. Indl. In29/05/2013
Rajesh Exp30/05/2013 1.85 2093 2195 Rel. Indl. In30/05/2013
Rajesh Exp31/05/2013 1.81 2094 2195 Rel. Indl. In31/05/2013
Rajesh Exp 3/6/2013 1.8 2095 2195 Rel. Indl. In 3/6/2013
Rajesh Exp 4/6/2013 1.86 2096 2195 Rel. Indl. In 4/6/2013
Rajesh Exp 5/6/2013 1.86 2097 2195 Rel. Indl. In 5/6/2013
Rajesh Exp 6/6/2013 1.85 2098 2195 Rel. Indl. In 6/6/2013
Rajesh Exp 7/6/2013 1.85 2099 2195 Rel. Indl. In 7/6/2013
Rajesh Exp10/6/2013 1.84 2100 2195 Rel. Indl. In10/6/2013
Rajesh Exp11/6/2013 1.78 2101 2195 Rel. Indl. In11/6/2013
Rajesh Exp12/6/2013 1.76 2102 2195 Rel. Indl. In12/6/2013
Rajesh Exp13/06/2013 1.73 2103 2195 Rel. Indl. In13/06/2013
Rajesh Exp14/06/2013 1.81 2104 2195 Rel. Indl. In14/06/2013
Rajesh Exp17/06/2013 1.81 2105 2195 Rel. Indl. In17/06/2013
Rajesh Exp18/06/2013 1.83 2106 2195 Rel. Indl. In18/06/2013
Rajesh Exp19/06/2013 1.87 2107 2195 Rel. Indl. In19/06/2013
Rajesh Exp20/06/2013 1.86 2108 2195 Rel. Indl. In20/06/2013
Rajesh Exp21/06/2013 1.9 2109 2195 Rel. Indl. In21/06/2013
Rajesh Exp24/06/2013 1.74 2110 2195 Rel. Indl. In24/06/2013
Rajesh Exp25/06/2013 1.76 2111 2195 Rel. Indl. In25/06/2013
Rajesh Exp26/06/2013 1.74 2112 2195 Rel. Indl. In26/06/2013
Rajesh Exp27/06/2013 1.79 2113 2195 Rel. Indl. In27/06/2013
Rajesh Exp28/06/2013 1.81 2114 2195 Rel. Indl. In28/06/2013
Rajesh Exp 1/7/2013 1.8 2115 2195 Rel. Indl. In 1/7/2013
Rajesh Exp 2/7/2013 1.78 2116 2195 Rel. Indl. In 2/7/2013
Rajesh Exp 3/7/2013 1.7 2117 2195 Rel. Indl. In 3/7/2013
Rajesh Exp 4/7/2013 1.71 2118 2195 Rel. Indl. In 4/7/2013
Rajesh Exp 5/7/2013 1.71 2119 2195 Rel. Indl. In 5/7/2013
Rajesh Exp 8/7/2013 1.71 2120 2195 Rel. Indl. In 8/7/2013
Rajesh Exp 9/7/2013 1.71 2121 2195 Rel. Indl. In 9/7/2013
Rajesh Exp10/7/2013 1.69 2122 2195 Rel. Indl. In10/7/2013
Rajesh Exp11/7/2013 1.57 2123 2195 Rel. Indl. In11/7/2013
Rajesh Exp12/7/2013 1.52 2124 2195 Rel. Indl. In12/7/2013
Rajesh Exp15/07/2013 1.5 2125 2195 Rel. Indl. In15/07/2013
Rajesh Exp16/07/2013 1.53 2126 2195 Rel. Indl. In16/07/2013
Rajesh Exp17/07/2013 1.51 2127 2195 Rel. Indl. In17/07/2013
Rajesh Exp18/07/2013 1.52 2128 2195 Rel. Indl. In18/07/2013
Rajesh Exp19/07/2013 1.51 2129 2195 Rel. Indl. In19/07/2013
Rajesh Exp22/07/2013 1.49 2130 2195 Rel. Indl. In22/07/2013
Rajesh Exp23/07/2013 1.5 2131 2195 Rel. Indl. In23/07/2013
Rajesh Exp24/07/2013 1.47 2132 2195 Rel. Indl. In24/07/2013
Rajesh Exp25/07/2013 1.47 2133 2195 Rel. Indl. In25/07/2013
Rajesh Exp26/07/2013 1.5 2134 2195 Rel. Indl. In26/07/2013
Rajesh Exp29/07/2013 1.48 2135 2195 Rel. Indl. In29/07/2013
Rajesh Exp30/07/2013 1.48 2136 2195 Rel. Indl. In30/07/2013
Rajesh Exp31/07/2013 1.48 2137 2195 Rel. Indl. In31/07/2013
Rajesh Exp 1/8/2013 1.5 2138 2195 Rel. Indl. In 1/8/2013
Rajesh Exp 2/8/2013 1.47 2139 2195 Rel. Indl. In 2/8/2013
Rajesh Exp 5/8/2013 1.46 2140 2195 Rel. Indl. In 5/8/2013
Rajesh Exp 6/8/2013 1.41 2141 2195 Rel. Indl. In 6/8/2013
Rajesh Exp 7/8/2013 1.45 2142 2195 Rel. Indl. In 7/8/2013
Rajesh Exp 8/8/2013 1.44 2143 2195 Rel. Indl. In 8/8/2013
Rajesh Exp12/8/2013 1.21 2144 2195 Rel. Indl. In12/8/2013
Rajesh Exp13/08/2013 1.23 2145 2195 Rel. Indl. In13/08/2013
Rajesh Exp14/08/2013 1.24 2146 2195 Rel. Indl. In14/08/2013
Rajesh Exp16/08/2013 1.19 2147 2195 Rel. Indl. In16/08/2013
Rajesh Exp19/08/2013 1.19 2148 2195 Rel. Indl. In19/08/2013
Rajesh Exp20/08/2013 1.18 2149 2195 Rel. Indl. In20/08/2013
Rajesh Exp21/08/2013 1.25 2150 2195 Rel. Indl. In21/08/2013
Rajesh Exp22/08/2013 1.27 2151 2195 Rel. Indl. In22/08/2013
Rajesh Exp23/08/2013 1.34 2152 2195 Rel. Indl. In23/08/2013
Rajesh Exp26/08/2013 1.29 2153 2195 Rel. Indl. In26/08/2013
Rajesh Exp27/08/2013 1.22 2154 2195 Rel. Indl. In27/08/2013
Rajesh Exp28/08/2013 1.18 2155 2195 Rel. Indl. In28/08/2013
Rajesh Exp29/08/2013 1.23 2156 2195 Rel. Indl. In29/08/2013
Rajesh Exp30/08/2013 1.22 2157 2195 Rel. Indl. In30/08/2013
Rajesh Exp 2/9/2013 1.22 2158 2195 Rel. Indl. In 2/9/2013
Rajesh Exp 3/9/2013 1.21 2159 2195 Rel. Indl. In 3/9/2013
Rajesh Exp 4/9/2013 1.22 2160 2195 Rel. Indl. In 4/9/2013
Rajesh Exp 5/9/2013 1.27 2161 2195 Rel. Indl. In 5/9/2013
Rajesh Exp 6/9/2013 1.24 2162 2195 Rel. Indl. In 6/9/2013
Rajesh Exp10/9/2013 1.23 2163 2195 Rel. Indl. In10/9/2013
Rajesh Exp11/9/2013 1.24 2164 2195 Rel. Indl. In11/9/2013
Rajesh Exp12/9/2013 1.24 2165 2195 Rel. Indl. In12/9/2013
Rajesh Exp13/09/2013 1.23 2166 2195 Rel. Indl. In13/09/2013
Rajesh Exp16/09/2013 1.24 2167 2195 Rel. Indl. In16/09/2013
Rajesh Exp17/09/2013 1.22 2168 2195 Rel. Indl. In17/09/2013
Rajesh Exp18/09/2013 1.21 2169 2195 Rel. Indl. In18/09/2013
Rajesh Exp19/09/2013 1.21 2170 2195 Rel. Indl. In19/09/2013
Rajesh Exp20/09/2013 1.15 2171 2195 Rel. Indl. In20/09/2013
Rajesh Exp23/09/2013 1.17 2172 2195 Rel. Indl. In23/09/2013
Rajesh Exp24/09/2013 1.16 2173 2195 Rel. Indl. In24/09/2013
Rajesh Exp25/09/2013 1.16 2174 2195 Rel. Indl. In25/09/2013
Rajesh Exp26/09/2013 1.17 2175 2195 Rel. Indl. In26/09/2013
Rajesh Exp27/09/2013 1.19 2176 2195 Rel. Indl. In27/09/2013
Rajesh Exp30/09/2013 1.21 2177 2195 Rel. Indl. In30/09/2013
Rajesh Exp1/10/2013 1.19 2178 2195 Rel. Indl. In1/10/2013
Rajesh Exp3/10/2013 1.19 2179 2195 Rel. Indl. In3/10/2013
Rajesh Exp4/10/2013 1.19 2180 2195 Rel. Indl. In4/10/2013
Rajesh Exp7/10/2013 1.19 2181 2195 Rel. Indl. In7/10/2013
Rajesh Exp8/10/2013 1.2 2182 2195 Rel. Indl. In8/10/2013
Rajesh Exp9/10/2013 1.2 2183 2195 Rel. Indl. In9/10/2013
Rajesh Exp ### 1.2 2184 2195 Rel. Indl. In ###
Rajesh Exp ### 1.2 2185 2195 Rel. Indl. In ###
Rajesh Exp14/10/2013 1.19 2186 2195 Rel. Indl. In14/10/2013
Rajesh Exp15/10/2013 1.18 2187 2195 Rel. Indl. In15/10/2013
Rajesh Exp17/10/2013 1.16 2188 2195 Rel. Indl. In17/10/2013
Rajesh Exp18/10/2013 1.16 2189 2195 Rel. Indl. In18/10/2013
Rajesh Exp21/10/2013 1.16 2190 2195 Rel. Indl. In21/10/2013
Rajesh Exp22/10/2013 1.15 2191 2195 Rel. Indl. In22/10/2013
Rajesh Exp23/10/2013 1.15 2192 2195 Rel. Indl. In23/10/2013
Rajesh Exp24/10/2013 1.16 2193 2195 Rel. Indl. In24/10/2013
Rajesh Exp25/10/2013 1.15 2194 2195 Rel. Indl. In25/10/2013
Rajesh Exp28/10/2013 1.15 2195 2195 Rel. Indl. In28/10/2013
Rajesh Exp29/10/2013 1.17 2196 2195 Rel. Indl. In29/10/2013
Rajesh Exp30/10/2013 1.16 2197 2195 Rel. Indl. In30/10/2013
Rajesh Exp31/10/2013 1.17 2198 2195 Rel. Indl. In31/10/2013
Rajesh Exp1/11/2013 1.17 2199 2195 Rel. Indl. In1/11/2013
Rajesh Exp3/11/2013 1.17 2200 2195 Rel. Indl. In3/11/2013
Rajesh Exp5/11/2013 1.16 2201 2195 Rel. Indl. In5/11/2013
Rajesh Exp6/11/2013 1.17 2202 2195 Rel. Indl. In6/11/2013
Rajesh Exp7/11/2013 1.16 2203 2195 Rel. Indl. In7/11/2013
Rajesh Exp8/11/2013 1.15 2204 2195 Rel. Indl. In8/11/2013
Rajesh Exp ### 1.14 2205 2195 Rel. Indl. In ###
Rajesh Exp ### 1.14 2206 2195 Rel. Indl. In ###
Rajesh Exp13/11/2013 1.15 2207 2195 Rel. Indl. In13/11/2013
Rajesh Exp14/11/2013 1.15 2208 2195 Rel. Indl. In14/11/2013
Rajesh Exp18/11/2013 1.15 2209 2195 Rel. Indl. In18/11/2013
Rajesh Exp19/11/2013 1.14 2210 2195 Rel. Indl. In19/11/2013
Rajesh Exp20/11/2013 1.16 2211 2195 Rel. Indl. In20/11/2013
Rajesh Exp21/11/2013 1.14 2212 2195 Rel. Indl. In21/11/2013
Rajesh Exp22/11/2013 1.14 2213 2195 Rel. Indl. In22/11/2013
Rajesh Exp25/11/2013 1.14 2214 2195 Rel. Indl. In25/11/2013
Rajesh Exp26/11/2013 1.1 2215 2195 Rel. Indl. In26/11/2013
Rajesh Exp27/11/2013 1.11 2216 2195 Rel. Indl. In27/11/2013
Rajesh Exp28/11/2013 1.14 2217 2195 Rel. Indl. In28/11/2013
Rajesh Exp29/11/2013 1.12 2218 2195 Rel. Indl. In29/11/2013
Rajesh Exp2/12/2013 1.13 2219 2195 Rel. Indl. In2/12/2013
Rajesh Exp3/12/2013 1.14 2220 2195 Rel. Indl. In3/12/2013
Rajesh Exp4/12/2013 1.13 2221 2195 Rel. Indl. In4/12/2013
Rajesh Exp5/12/2013 1.13 2222 2195 Rel. Indl. In5/12/2013
Rajesh Exp6/12/2013 1.13 2223 2195 Rel. Indl. In6/12/2013
Rajesh Exp9/12/2013 1.12 2224 2195 Rel. Indl. In9/12/2013
Rajesh Exp ### 1.11 2225 2195 Rel. Indl. In ###
Rajesh Exp ### 1.09 2226 2195 Rel. Indl. In ###
Rajesh Exp ### 1.11 2227 2195 Rel. Indl. In ###
Rajesh Exp13/12/2013 1.1 2228 2195 Rel. Indl. In13/12/2013
Rajesh Exp16/12/2013 1.1 2229 2195 Rel. Indl. In16/12/2013
Rajesh Exp17/12/2013 1.1 2230 2195 Rel. Indl. In17/12/2013
Rajesh Exp18/12/2013 1.08 2231 2195 Rel. Indl. In18/12/2013
Rajesh Exp19/12/2013 1.05 2232 2195 Rel. Indl. In19/12/2013
Rajesh Exp20/12/2013 0.85 2233 2195 Rel. Indl. In20/12/2013
Rajesh Exp23/12/2013 0.95 2234 2195 Rel. Indl. In23/12/2013
Rajesh Exp24/12/2013 0.96 2235 2195 Rel. Indl. In24/12/2013
Rajesh Exp26/12/2013 0.95 2236 2195 Rel. Indl. In26/12/2013
Rajesh Exp27/12/2013 0.95 2237 2195 Rel. Indl. In27/12/2013
Rajesh Exp30/12/2013 0.94 2238 2195 Rel. Indl. In30/12/2013
Rajesh Exp31/12/2013 0.95 2239 2195 Rel. Indl. In31/12/2013
Rajesh Exp 1/1/2014 0.97 2240 2195 Rel. Indl. In 1/1/2014
Rajesh Exp 2/1/2014 0.94 2241 2195 Rel. Indl. In 2/1/2014
Rajesh Exp 3/1/2014 0.94 2242 2195 Rel. Indl. In 3/1/2014
Rajesh Exp 6/1/2014 0.95 2243 2195 Rel. Indl. In 6/1/2014
Rajesh Exp 7/1/2014 0.95 2244 2195 Rel. Indl. In 7/1/2014
Rajesh Exp 8/1/2014 0.95 2245 2195 Rel. Indl. In 8/1/2014
Rajesh Exp 9/1/2014 0.94 2246 2195 Rel. Indl. In 9/1/2014
Rajesh Exp10/1/2014 0.94 2247 2195 Rel. Indl. In10/1/2014
Rajesh Exp13/01/2014 0.97 2248 2195 Rel. Indl. In13/01/2014
Rajesh Exp14/01/2014 0.97 2249 2195 Rel. Indl. In14/01/2014
Rajesh Exp15/01/2014 0.98 2250 2195 Rel. Indl. In15/01/2014
Rajesh Exp16/01/2014 0.98 2251 2195 Rel. Indl. In16/01/2014
Rajesh Exp17/01/2014 0.97 2252 2195 Rel. Indl. In17/01/2014
Rajesh Exp20/01/2014 1.01 2253 2195 Rel. Indl. In20/01/2014
Rajesh Exp21/01/2014 1 2254 2195 Rel. Indl. In21/01/2014
Rajesh Exp22/01/2014 0.99 2255 2195 Rel. Indl. In22/01/2014
Rajesh Exp23/01/2014 1.03 2256 2195 Rel. Indl. In23/01/2014
Rajesh Exp24/01/2014 1 2257 2195 Rel. Indl. In24/01/2014
Rajesh Exp27/01/2014 0.97 2258 2195 Rel. Indl. In27/01/2014
Rajesh Exp28/01/2014 0.96 2259 2195 Rel. Indl. In28/01/2014
Rajesh Exp29/01/2014 0.96 2260 2195 Rel. Indl. In29/01/2014
Rajesh Exp30/01/2014 0.96 2261 2195 Rel. Indl. In30/01/2014
Rajesh Exp31/01/2014 0.96 2262 2195 Rel. Indl. In31/01/2014
Rajesh Exp 3/2/2014 0.96 2263 2195 Rel. Indl. In 3/2/2014
Rajesh Exp 4/2/2014 0.97 2264 2195 Rel. Indl. In 4/2/2014
Rajesh Exp 5/2/2014 0.97 2265 2195 Rel. Indl. In 5/2/2014
Rajesh Exp 6/2/2014 0.96 2266 2195 Rel. Indl. In 6/2/2014
Rajesh Exp 7/2/2014 0.95 2267 2195 Rel. Indl. In 7/2/2014
Rajesh Exp10/2/2014 0.96 2268 2195 Rel. Indl. In10/2/2014
Rajesh Exp11/2/2014 0.97 2269 2195 Rel. Indl. In11/2/2014
Rajesh Exp12/2/2014 0.97 2270 2195 Rel. Indl. In12/2/2014
Rajesh Exp13/02/2014 0.96 2271 2195 Rel. Indl. In13/02/2014
Rajesh Exp14/02/2014 0.96 2272 2195 Rel. Indl. In14/02/2014
Rajesh Exp17/02/2014 0.97 2273 2195 Rel. Indl. In17/02/2014
Rajesh Exp18/02/2014 0.99 2274 2195 Rel. Indl. In18/02/2014
Rajesh Exp19/02/2014 0.98 2275 2195 Rel. Indl. In19/02/2014
Rajesh Exp20/02/2014 0.94 2276 2195 Rel. Indl. In20/02/2014
Rajesh Exp21/02/2014 0.99 2277 2195 Rel. Indl. In21/02/2014
Rajesh Exp24/02/2014 0.97 2278 2195 Rel. Indl. In24/02/2014
Rajesh Exp25/02/2014 0.98 2279 2195 Rel. Indl. In25/02/2014
Rajesh Exp26/02/2014 0.98 2280 2195 Rel. Indl. In26/02/2014
Rajesh Exp28/02/2014 0.98 2281 2195 Rel. Indl. In28/02/2014
Rajesh Exp 3/3/2014 0.97 2282 2195 Rel. Indl. In 3/3/2014
Rajesh Exp 4/3/2014 0.97 2283 2195 Rel. Indl. In 4/3/2014
Rajesh Exp 5/3/2014 0.95 2284 2195 Rel. Indl. In 5/3/2014
Rajesh Exp 6/3/2014 0.96 2285 2195 Rel. Indl. In 6/3/2014
Rajesh Exp 7/3/2014 0.95 2286 2195 Rel. Indl. In 7/3/2014
Rajesh Exp10/3/2014 0.95 2287 2195 Rel. Indl. In10/3/2014
Rajesh Exp11/3/2014 0.95 2288 2195 Rel. Indl. In11/3/2014
Rajesh Exp12/3/2014 0.94 2289 2195 Rel. Indl. In12/3/2014
Rajesh Exp13/03/2014 0.94 2290 2195 Rel. Indl. In13/03/2014
Rajesh Exp14/03/2014 0.93 2291 2195 Rel. Indl. In14/03/2014
Rajesh Exp18/03/2014 0.93 2292 2195 Rel. Indl. In18/03/2014
Rajesh Exp19/03/2014 0.93 2293 2195 Rel. Indl. In19/03/2014
Rajesh Exp20/03/2014 0.92 2294 2195 Rel. Indl. In20/03/2014
Rajesh Exp21/03/2014 0.92 2295 2195 Rel. Indl. In21/03/2014
Rajesh Exp22/03/2014 0.94 2296 2195 Rel. Indl. In22/03/2014
Rajesh Exp24/03/2014 0.97 2297 2195 Rel. Indl. In24/03/2014
Rajesh Exp25/03/2014 0.97 2298 2195 Rel. Indl. In25/03/2014
Rajesh Exp26/03/2014 0.99 2299 2195 Rel. Indl. In26/03/2014
Rajesh Exp27/03/2014 1.03 2300 2195 Rel. Indl. In27/03/2014
Rajesh Exp28/03/2014 1.06 2301 2195 Rel. Indl. In28/03/2014
Rajesh Exp31/03/2014 1.08 2302 2195 Rel. Indl. In31/03/2014
Rajesh Exp 1/4/2014 1.22 2303 2195 Rel. Indl. In 1/4/2014
Rajesh Exp 2/4/2014 1.31 2304 2195 Rel. Indl. In 2/4/2014
Rajesh Exp 3/4/2014 1.28 2305 2195 Rel. Indl. In 3/4/2014
Rajesh Exp 4/4/2014 1.29 2306 2195 Rel. Indl. In 4/4/2014
Rajesh Exp 7/4/2014 1.3 2307 2195 Rel. Indl. In 7/4/2014
Rajesh Exp 9/4/2014 1.35 2308 2195 Rel. Indl. In 9/4/2014
Rajesh Exp10/4/2014 1.38 2309 2195 Rel. Indl. In10/4/2014
Rajesh Exp11/4/2014 1.37 2310 2195 Rel. Indl. In11/4/2014
Rajesh Exp15/04/2014 1.36 2311 2195 Rel. Indl. In15/04/2014
Rajesh Exp16/04/2014 1.36 2312 2195 Rel. Indl. In16/04/2014
Rajesh Exp17/04/2014 1.38 2313 2195 Rel. Indl. In17/04/2014
Rajesh Exp21/04/2014 1.37 2314 2195 Rel. Indl. In21/04/2014
Rajesh Exp22/04/2014 1.39 2315 2195 Rel. Indl. In22/04/2014
Rajesh Exp23/04/2014 1.41 2316 2195 Rel. Indl. In23/04/2014
Rajesh Exp25/04/2014 1.4 2317 2195 Rel. Indl. In25/04/2014
Rajesh Exp28/04/2014 1.4 2318 2195 Rel. Indl. In28/04/2014
Rajesh Exp29/04/2014 1.42 2319 2195 Rel. Indl. In29/04/2014
Rajesh Exp30/04/2014 1.4 2320 2195 Rel. Indl. In30/04/2014
Rajesh Exp 2/5/2014 1.42 2321 2195 Rel. Indl. In 2/5/2014
Rajesh Exp 5/5/2014 1.38 2322 2195 Rel. Indl. In 5/5/2014
Rajesh Exp 6/5/2014 1.56 2323 2195 Rel. Indl. In 6/5/2014
Rajesh Exp 7/5/2014 1.58 2324 2195 Rel. Indl. In 7/5/2014
Rajesh Exp 8/5/2014 1.59 2325 2195 Rel. Indl. In 8/5/2014
Rajesh Exp 9/5/2014 1.52 2326 2195 Rel. Indl. In 9/5/2014
Rajesh Exp12/5/2014 1.53 2327 2195 Rel. Indl. In12/5/2014
Rajesh Exp13/05/2014 1.61 2328 2195 Rel. Indl. In13/05/2014
Rajesh Exp14/05/2014 1.6 2329 2195 Rel. Indl. In14/05/2014
Rajesh Exp15/05/2014 1.54 2330 2195 Rel. Indl. In15/05/2014
Rajesh Exp16/05/2014 1.57 2331 2195 Rel. Indl. In16/05/2014
Rajesh Exp19/05/2014 1.58 2332 2195 Rel. Indl. In19/05/2014
Rajesh Exp20/05/2014 1.62 2333 2195 Rel. Indl. In20/05/2014
Rajesh Exp21/05/2014 1.57 2334 2195 Rel. Indl. In21/05/2014
Rajesh Exp22/05/2014 1.78 2335 2195 Rel. Indl. In22/05/2014
Rajesh Exp23/05/2014 1.71 2336 2195 Rel. Indl. In23/05/2014
Rajesh Exp26/05/2014 1.65 2337 2195 Rel. Indl. In26/05/2014
Rajesh Exp27/05/2014 1.62 2338 2195 Rel. Indl. In27/05/2014
Rajesh Exp28/05/2014 1.37 2339 2195 Rel. Indl. In28/05/2014
Rajesh Exp29/05/2014 1.42 2340 2195 Rel. Indl. In29/05/2014
Rajesh Exp30/05/2014 1.36 2341 2195 Rel. Indl. In30/05/2014
Rajesh Exp 2/6/2014 1.43 2342 2195 Rel. Indl. In 2/6/2014
Rajesh Exp 3/6/2014 1.48 2343 2195 Rel. Indl. In 3/6/2014
Rajesh Exp 4/6/2014 1.5 2344 2195 Rel. Indl. In 4/6/2014
Rajesh Exp 5/6/2014 1.51 2345 2195 Rel. Indl. In 5/6/2014
Rajesh Exp 6/6/2014 1.58 2346 2195 Rel. Indl. In 6/6/2014
Rajesh Exp 9/6/2014 1.69 2347 2195 Rel. Indl. In 9/6/2014
Rajesh Exp10/6/2014 1.67 2348 2195 Rel. Indl. In10/6/2014
Rajesh Exp11/6/2014 1.6 2349 2195 Rel. Indl. In11/6/2014
Rajesh Exp12/6/2014 1.59 2350 2195 Rel. Indl. In12/6/2014
Rajesh Exp13/06/2014 1.54 2351 2195 Rel. Indl. In13/06/2014
Rajesh Exp16/06/2014 1.67 2352 2195 Rel. Indl. In16/06/2014
Rajesh Exp17/06/2014 1.67 2353 2195 Rel. Indl. In17/06/2014
Rajesh Exp18/06/2014 1.67 2354 2195 Rel. Indl. In18/06/2014
Rajesh Exp19/06/2014 1.73 2355 2195 Rel. Indl. In19/06/2014
Rajesh Exp20/06/2014 2.07 2356 2195 Rel. Indl. In20/06/2014
Rajesh Exp23/06/2014 2.13 2357 2195 Rel. Indl. In23/06/2014
Rajesh Exp24/06/2014 2.15 2358 2195 Rel. Indl. In24/06/2014
Rajesh Exp25/06/2014 2.15 2359 2195 Rel. Indl. In25/06/2014
Rajesh Exp26/06/2014 2.16 2360 2195 Rel. Indl. In26/06/2014
Rajesh Exp27/06/2014 2.08 2361 2195 Rel. Indl. In27/06/2014
Rajesh Exp30/06/2014 2.12 2362 2195 Rel. Indl. In30/06/2014
Rajesh Exp 1/7/2014 2.08 2363 2195 Rel. Indl. In 1/7/2014
Rajesh Exp 2/7/2014 2.14 2364 2195 Rel. Indl. In 2/7/2014
Rajesh Exp 3/7/2014 2.06 2365 2195 Rel. Indl. In 3/7/2014
Rajesh Exp 4/7/2014 2.02 2366 2195 Rel. Indl. In 4/7/2014
Rajesh Exp 7/7/2014 2.16 2367 2195 Rel. Indl. In 7/7/2014
Rajesh Exp 8/7/2014 2.01 2368 2195 Rel. Indl. In 8/7/2014
Rajesh Exp 9/7/2014 1.91 2369 2195 Rel. Indl. In 9/7/2014
Rajesh Exp10/7/2014 1.94 2370 2195 Rel. Indl. In10/7/2014
Rajesh Exp11/7/2014 1.85 2371 2195 Rel. Indl. In11/7/2014
Rajesh Exp14/07/2014 1.72 2372 2195 Rel. Indl. In14/07/2014
Rajesh Exp15/07/2014 1.94 2373 2195 Rel. Indl. In15/07/2014
Rajesh Exp16/07/2014 1.91 2374 2195 Rel. Indl. In16/07/2014
Rajesh Exp17/07/2014 1.9 2375 2195 Rel. Indl. In17/07/2014
Rajesh Exp18/07/2014 1.87 2376 2195 Rel. Indl. In18/07/2014
Rajesh Exp21/07/2014 1.91 2377 2195 Rel. Indl. In21/07/2014
Rajesh Exp22/07/2014 1.87 2378 2195 Rel. Indl. In22/07/2014
Rajesh Exp23/07/2014 1.92 2379 2195 Rel. Indl. In23/07/2014
Rajesh Exp24/07/2014 1.9 2380 2195 Rel. Indl. In24/07/2014
Rajesh Exp25/07/2014 1.83 2381 2195 Rel. Indl. In25/07/2014
Rajesh Exp28/07/2014 1.81 2382 2195 Rel. Indl. In28/07/2014
Rajesh Exp30/07/2014 1.85 2383 2195 Rel. Indl. In30/07/2014
Rajesh Exp31/07/2014 1.82 2384 2195 Rel. Indl. In31/07/2014
Rajesh Exp 1/8/2014 1.78 2385 2195 Rel. Indl. In 1/8/2014
Rajesh Exp 4/8/2014 1.8 2386 2195 Rel. Indl. In 4/8/2014
Rajesh Exp 5/8/2014 1.84 2387 2195 Rel. Indl. In 5/8/2014
Rajesh Exp 6/8/2014 1.79 2388 2195 Rel. Indl. In 6/8/2014
Rajesh Exp 7/8/2014 1.78 2389 2195 Rel. Indl. In 7/8/2014
Rajesh Exp 8/8/2014 1.7 2390 2195 Rel. Indl. In 8/8/2014
Rajesh Exp11/8/2014 1.73 2391 2195 Rel. Indl. In11/8/2014
Rajesh Exp12/8/2014 1.72 2392 2195 Rel. Indl. In12/8/2014
Rajesh Exp13/08/2014 1.57 2393 2195 Rel. Indl. In13/08/2014
Rajesh Exp14/08/2014 1.57 2394 2195 Rel. Indl. In14/08/2014
Rajesh Exp18/08/2014 1.65 2395 2195 Rel. Indl. In18/08/2014
Rajesh Exp19/08/2014 1.66 2396 2195 Rel. Indl. In19/08/2014
Rajesh Exp20/08/2014 1.67 2397 2195 Rel. Indl. In20/08/2014
Rajesh Exp21/08/2014 1.69 2398 2195 Rel. Indl. In21/08/2014
Rajesh Exp22/08/2014 1.72 2399 2195 Rel. Indl. In22/08/2014
Rajesh Exp25/08/2014 1.66 2400 2195 Rel. Indl. In25/08/2014
Rajesh Exp26/08/2014 1.63 2401 2195 Rel. Indl. In26/08/2014
Rajesh Exp27/08/2014 1.62 2402 2195 Rel. Indl. In27/08/2014
Rajesh Exp28/08/2014 1.61 2403 2195 Rel. Indl. In28/08/2014
Rajesh Exp 1/9/2014 1.64 2404 2195 Rel. Indl. In 1/9/2014
Rajesh Exp 2/9/2014 1.72 2405 2195 Rel. Indl. In 2/9/2014
Rajesh Exp 3/9/2014 1.78 2406 2195 Rel. Indl. In 3/9/2014
Rajesh Exp 4/9/2014 1.76 2407 2195 Rel. Indl. In 4/9/2014
Rajesh Exp 5/9/2014 1.79 2408 2195 Rel. Indl. In 5/9/2014
Rajesh Exp 8/9/2014 1.76 2409 2195 Rel. Indl. In 8/9/2014
Rajesh Exp 9/9/2014 1.75 2410 2195 Rel. Indl. In 9/9/2014
Rajesh Exp10/9/2014 1.75 2411 2195 Rel. Indl. In10/9/2014
Rajesh Exp11/9/2014 1.74 2412 2195 Rel. Indl. In11/9/2014
Rajesh Exp12/9/2014 1.75 2413 2195 Rel. Indl. In12/9/2014
Rajesh Exp15/09/2014 1.73 2414 2195 Rel. Indl. In15/09/2014
Rajesh Exp16/09/2014 1.64 2415 2195 Rel. Indl. In16/09/2014
Rajesh Exp17/09/2014 1.62 2416 2195 Rel. Indl. In17/09/2014
Rajesh Exp18/09/2014 1.63 2417 2195 Rel. Indl. In18/09/2014
Rajesh Exp19/09/2014 1.65 2418 2195 Rel. Indl. In19/09/2014
Rajesh Exp22/09/2014 1.73 2419 2195 Rel. Indl. In22/09/2014
Rajesh Exp23/09/2014 1.65 2420 2195 Rel. Indl. In23/09/2014
Rajesh Exp24/09/2014 1.6 2421 2195 Rel. Indl. In24/09/2014
Rajesh Exp25/09/2014 1.61 2422 2195 Rel. Indl. In25/09/2014
Rajesh Exp26/09/2014 1.52 2423 2195 Rel. Indl. In26/09/2014
Rajesh Exp29/09/2014 1.56 2424 2195 Rel. Indl. In29/09/2014
Rajesh Exp30/09/2014 1.52 2425 2195 Rel. Indl. In30/09/2014
Rajesh Exp1/10/2014 1.45 2426 2195 Rel. Indl. In1/10/2014
Rajesh Exp7/10/2014 1.45 2427 2195 Rel. Indl. In7/10/2014
Rajesh Exp8/10/2014 1.38 2428 2195 Rel. Indl. In8/10/2014
Rajesh Exp9/10/2014 1.45 2429 2195 Rel. Indl. In9/10/2014
Rajesh Exp ### 1.38 2430 2195 Rel. Indl. In ###
Rajesh Exp13/10/2014 1.39 2431 2195 Rel. Indl. In13/10/2014
Rajesh Exp14/10/2014 1.37 2432 2195 Rel. Indl. In14/10/2014
Rajesh Exp16/10/2014 1.34 2433 2195 Rel. Indl. In16/10/2014
Rajesh Exp17/10/2014 1.39 2434 2195 Rel. Indl. In17/10/2014
Rajesh Exp20/10/2014 1.43 2435 2195 Rel. Indl. In20/10/2014
Rajesh Exp21/10/2014 1.44 2436 2195 Rel. Indl. In21/10/2014
Rajesh Exp22/10/2014 1.43 2437 2195 Rel. Indl. In22/10/2014
Rajesh Exp23/10/2014 1.44 2438 2195 Rel. Indl. In23/10/2014
Rajesh Exp27/10/2014 1.56 2439 2195 Rel. Indl. In27/10/2014
Rajesh Exp28/10/2014 1.55 2440 2195 Rel. Indl. In28/10/2014
Rajesh Exp29/10/2014 1.54 2441 2195 Rel. Indl. In29/10/2014
Rajesh Exp30/10/2014 1.55 2442 2195 Rel. Indl. In30/10/2014
Rajesh Exp31/10/2014 1.61 2443 2195 Rel. Indl. In31/10/2014
Rajesh Exp3/11/2014 1.61 2444 2195 Rel. Indl. In3/11/2014
Rajesh Exp5/11/2014 1.67 2445 2195 Rel. Indl. In5/11/2014
Rajesh Exp7/11/2014 1.69 2446 2195 Rel. Indl. In7/11/2014
Rajesh Exp ### 1.9 2447 2195 Rel. Indl. In ###
Rajesh Exp ### 1.82 2448 2195 Rel. Indl. In ###
Rajesh Exp ### 1.83 2449 2195 Rel. Indl. In ###
Rajesh Exp13/11/2014 1.82 2450 2195 Rel. Indl. In13/11/2014
Rajesh Exp14/11/2014 1.9 2451 2195 Rel. Indl. In14/11/2014
Rajesh Exp17/11/2014 1.88 2452 2195 Rel. Indl. In17/11/2014
Rajesh Exp18/11/2014 1.88 2453 2195 Rel. Indl. In18/11/2014
Rajesh Exp19/11/2014 1.82 2454 2195 Rel. Indl. In19/11/2014
Rajesh Exp20/11/2014 1.75 2455 2195 Rel. Indl. In20/11/2014
Rajesh Exp21/11/2014 1.84 2456 2195 Rel. Indl. In21/11/2014
Rajesh Exp24/11/2014 1.9 2457 2195 Rel. Indl. In24/11/2014
Rajesh Exp25/11/2014 1.83 2458 2195 Rel. Indl. In25/11/2014
Rajesh Exp26/11/2014 1.85 2459 2195 Rel. Indl. In26/11/2014
Rajesh Exp27/11/2014 1.83 2460 2195 Rel. Indl. In27/11/2014
Rajesh Exp28/11/2014 1.88 2461 2195 Rel. Indl. In28/11/2014
Rajesh Exp1/12/2014 1.95 2462 2195 Rel. Indl. In1/12/2014
Rajesh Exp2/12/2014 1.92 2463 2195 Rel. Indl. In2/12/2014
Rajesh Exp3/12/2014 1.96 2464 2195 Rel. Indl. In3/12/2014
Rajesh Exp4/12/2014 1.95 2465 2195 Rel. Indl. In4/12/2014
Rajesh Exp5/12/2014 1.93 2466 2195 Rel. Indl. In5/12/2014
Rajesh Exp8/12/2014 1.9 2467 2195 Rel. Indl. In8/12/2014
Rajesh Exp9/12/2014 1.85 2468 2195 Rel. Indl. In9/12/2014
Rajesh Exp ### 1.88 2469 2195 Rel. Indl. In ###
Rajesh Exp ### 1.87 2470 2195 Rel. Indl. In ###
Rajesh Exp ### 1.82 2471 2195 Rel. Indl. In ###
Rajesh Exp15/12/2014 1.72 2472 2195 Rel. Indl. In15/12/2014
Rajesh Exp16/12/2014 1.66 2473 2195 Rel. Indl. In16/12/2014
Rajesh Exp17/12/2014 1.57 2474 2195 Rel. Indl. In17/12/2014
Rajesh Exp18/12/2014 1.63 2475 2195 Rel. Indl. In18/12/2014
Rajesh Exp19/12/2014 1.54 2476 2195 Rel. Indl. In19/12/2014
Rajesh Exp22/12/2014 1.61 2477 2195 Rel. Indl. In22/12/2014
Rajesh Exp23/12/2014 1.6 2478 2195 Rel. Indl. In23/12/2014
Rajesh Exp24/12/2014 1.57 2479 2195 Rel. Indl. In24/12/2014
Rajesh Exp26/12/2014 1.57 2480 2195 Rel. Indl. In26/12/2014
Rajesh Exp29/12/2014 1.57 2481 2195 Rel. Indl. In29/12/2014
Rajesh Exp30/12/2014 1.62 2482 2195 Rel. Indl. In30/12/2014
Rajesh Exp31/12/2014 1.61 2483 2195 Rel. Indl. In31/12/2014
Rajesh Exp 1/1/2015 1.68 2484 2195 Rel. Indl. In 1/1/2015
Rajesh Exp 2/1/2015 1.69 2485 2195 Rel. Indl. In 2/1/2015
Rajesh Exp 5/1/2015 1.7 2486 2195 Rel. Indl. In 5/1/2015
Rajesh Exp 6/1/2015 1.6 2487 2195 Rel. Indl. In 6/1/2015
Rajesh Exp 7/1/2015 1.6 2488 2195 Rel. Indl. In 7/1/2015
Rajesh Exp 8/1/2015 1.61 2489 2195 Rel. Indl. In 8/1/2015
Rajesh Exp 9/1/2015 1.59 2490 2195 Rel. Indl. In 9/1/2015
Rajesh Exp12/1/2015 1.58 2491 2195 Rel. Indl. In12/1/2015
Rajesh Exp13/01/2015 1.6 2492 2195 Rel. Indl. In13/01/2015
Rajesh Exp14/01/2015 1.58 2493 2195 Rel. Indl. In14/01/2015
Rajesh Exp15/01/2015 1.6 2494 2195 Rel. Indl. In15/01/2015
Rajesh Exp16/01/2015 1.6 2495 2195 Rel. Indl. In16/01/2015
Rajesh Exp19/01/2015 1.91 2496 2195 Rel. Indl. In19/01/2015
Rajesh Exp20/01/2015 1.82 2497 2195 Rel. Indl. In20/01/2015
Rajesh Exp21/01/2015 1.83 2498 2195 Rel. Indl. In21/01/2015
Rajesh Exp22/01/2015 1.79 2499 2195 Rel. Indl. In22/01/2015
Rajesh Exp23/01/2015 1.8 2500 2195 Rel. Indl. In23/01/2015
Rajesh Exp27/01/2015 1.98 2501 2195 Rel. Indl. In27/01/2015
Rajesh Exp28/01/2015 1.93 2502 2195 Rel. Indl. In28/01/2015
Rajesh Exp29/01/2015 1.95 2503 2195 Rel. Indl. In29/01/2015
Rajesh Exp30/01/2015 1.92 2504 2195 Rel. Indl. In30/01/2015
Rajesh Exp 2/2/2015 1.97 2505 2195 Rel. Indl. In 2/2/2015
Rajesh Exp 3/2/2015 1.92 2506 2195 Rel. Indl. In 3/2/2015
Rajesh Exp 4/2/2015 1.92 2507 2195 Rel. Indl. In 4/2/2015
Rajesh Exp 5/2/2015 1.88 2508 2195 Rel. Indl. In 5/2/2015
Rajesh Exp 6/2/2015 1.86 2509 2195 Rel. Indl. In 6/2/2015
Rajesh Exp 9/2/2015 1.87 2510 2195 Rel. Indl. In 9/2/2015
Rajesh Exp10/2/2015 1.85 2511 2195 Rel. Indl. In10/2/2015
Rajesh Exp11/2/2015 1.88 2512 2195 Rel. Indl. In11/2/2015
Rajesh Exp12/2/2015 1.89 2513 2195 Rel. Indl. In12/2/2015
Rajesh Exp13/02/2015 1.92 2514 2195 Rel. Indl. In13/02/2015
Rajesh Exp16/02/2015 1.97 2515 2195 Rel. Indl. In16/02/2015
Rajesh Exp18/02/2015 1.98 2516 2195 Rel. Indl. In18/02/2015
Rajesh Exp19/02/2015 1.94 2517 2195 Rel. Indl. In19/02/2015
Rajesh Exp20/02/2015 1.91 2518 2195 Rel. Indl. In20/02/2015
Rajesh Exp23/02/2015 1.93 2519 2195 Rel. Indl. In23/02/2015
Rajesh Exp24/02/2015 1.92 2520 2195 Rel. Indl. In24/02/2015
Rajesh Exp25/02/2015 1.9 2521 2195 Rel. Indl. In25/02/2015
Rajesh Exp26/02/2015 1.88 2522 2195 Rel. Indl. In26/02/2015
Rajesh Exp27/02/2015 1.9 2523 2195 Rel. Indl. In27/02/2015
Rajesh Exp28/02/2015 1.92 2524 2195 Rel. Indl. In28/02/2015
Rajesh Exp 2/3/2015 1.88 2525 2195 Rel. Indl. In 2/3/2015
Rajesh Exp 3/3/2015 1.89 2526 2195 Rel. Indl. In 3/3/2015
Rajesh Exp 4/3/2015 1.84 2527 2195 Rel. Indl. In 4/3/2015
Rajesh Exp 5/3/2015 1.89 2528 2195 Rel. Indl. In 5/3/2015
Rajesh Exp 9/3/2015 1.95 2529 2195 Rel. Indl. In 9/3/2015
Rajesh Exp10/3/2015 1.99 2530 2195 Rel. Indl. In10/3/2015
Rajesh Exp11/3/2015 2.03 2531 2195 Rel. Indl. In11/3/2015
Rajesh Exp12/3/2015 2.13 2532 2195 Rel. Indl. In12/3/2015
Rajesh Exp13/03/2015 2.16 2533 2195 Rel. Indl. In13/03/2015
Rajesh Exp16/03/2015 2.33 2534 2195 Rel. Indl. In16/03/2015
Rajesh Exp17/03/2015 2.37 2535 2195 Rel. Indl. In17/03/2015
Rajesh Exp18/03/2015 2.34 2536 2195 Rel. Indl. In18/03/2015
Rajesh Exp19/03/2015 2.39 2537 2195 Rel. Indl. In19/03/2015
Rajesh Exp20/03/2015 2.48 2538 2195 Rel. Indl. In20/03/2015
Rajesh Exp23/03/2015 2.35 2539 2195 Rel. Indl. In23/03/2015
Rajesh Exp24/03/2015 2.41 2540 2195 Rel. Indl. In24/03/2015
Rajesh Exp25/03/2015 2.36 2541 2195 Rel. Indl. In25/03/2015
Rajesh Exp26/03/2015 2.34 2542 2195 Rel. Indl. In26/03/2015
Rajesh Exp27/03/2015 2.26 2543 2195 Rel. Indl. In27/03/2015
Rajesh Exp30/03/2015 2.23 2544 2195 Rel. Indl. In30/03/2015
Rajesh Exp31/03/2015 2.21 2545 2195 Rel. Indl. In31/03/2015
Rajesh Exp 1/4/2015 2.31 2546 2195 Rel. Indl. In 1/4/2015
Rajesh Exp 6/4/2015 2.27 2547 2195 Rel. Indl. In 6/4/2015
Rajesh Exp 7/4/2015 2.26 2548 2195 Rel. Indl. In 7/4/2015
Rajesh Exp 8/4/2015 2.26 2549 2195 Rel. Indl. In 8/4/2015
Rajesh Exp 9/4/2015 2.25 2550 2195 Rel. Indl. In 9/4/2015
Rajesh Exp10/4/2015 2.25 2551 2195 Rel. Indl. In10/4/2015
Rajesh Exp13/04/2015 2.24 2552 2195 Rel. Indl. In13/04/2015
Rajesh Exp15/04/2015 2.25 2553 2195 Rel. Indl. In15/04/2015
Rajesh Exp16/04/2015 2.23 2554 2195 Rel. Indl. In16/04/2015
Rajesh Exp17/04/2015 2.22 2555 2195 Rel. Indl. In17/04/2015
Rajesh Exp20/04/2015 2.21 2556 2195 Rel. Indl. In20/04/2015
Rajesh Exp21/04/2015 2.25 2557 2195 Rel. Indl. In21/04/2015
Rajesh Exp22/04/2015 2.44 2558 2195 Rel. Indl. In22/04/2015
Rajesh Exp23/04/2015 2.55 2559 2195 Rel. Indl. In23/04/2015
Rajesh Exp24/04/2015 2.5 2560 2195 Rel. Indl. In24/04/2015
Rajesh Exp27/04/2015 2.53 2561 2195 Rel. Indl. In27/04/2015
Rajesh Exp28/04/2015 2.54 2562 2195 Rel. Indl. In28/04/2015
Rajesh Exp29/04/2015 2.64 2563 2195 Rel. Indl. In29/04/2015
Rajesh Exp30/04/2015 2.63 2564 2195 Rel. Indl. In30/04/2015
Rajesh Exp 4/5/2015 2.72 2565 2195 Rel. Indl. In 4/5/2015
Rajesh Exp 5/5/2015 2.66 2566 2195 Rel. Indl. In 5/5/2015
Rajesh Exp 6/5/2015 2.59 2567 2195 Rel. Indl. In 6/5/2015
Rajesh Exp 7/5/2015 2.64 2568 2195 Rel. Indl. In 7/5/2015
Rajesh Exp 8/5/2015 2.72 2569 2195 Rel. Indl. In 8/5/2015
Rajesh Exp11/5/2015 2.68 2570 2195 Rel. Indl. In11/5/2015
Rajesh Exp12/5/2015 2.62 2571 2195 Rel. Indl. In12/5/2015
Rajesh Exp13/05/2015 2.59 2572 2195 Rel. Indl. In13/05/2015
Rajesh Exp14/05/2015 2.6 2573 2195 Rel. Indl. In14/05/2015
Rajesh Exp15/05/2015 2.62 2574 2195 Rel. Indl. In15/05/2015
Rajesh Exp18/05/2015 2.64 2575 2195 Rel. Indl. In18/05/2015
Rajesh Exp19/05/2015 2.64 2576 2195 Rel. Indl. In19/05/2015
Rajesh Exp20/05/2015 2.59 2577 2195 Rel. Indl. In20/05/2015
Rajesh Exp21/05/2015 2.59 2578 2195 Rel. Indl. In21/05/2015
Rajesh Exp22/05/2015 2.59 2579 2195 Rel. Indl. In22/05/2015
Rajesh Exp25/05/2015 2.58 2580 2195 Rel. Indl. In25/05/2015
Rajesh Exp26/05/2015 2.59 2581 2195 Rel. Indl. In26/05/2015
Rajesh Exp27/05/2015 2.6 2582 2195 Rel. Indl. In27/05/2015
Rajesh Exp28/05/2015 2.58 2583 2195 Rel. Indl. In28/05/2015
Rajesh Exp29/05/2015 2.59 2584 2195 Rel. Indl. In29/05/2015
Rajesh Exp 1/6/2015 2.59 2585 2195 Rel. Indl. In 1/6/2015
Rajesh Exp 2/6/2015 2.56 2586 2195 Rel. Indl. In 2/6/2015
Rajesh Exp 3/6/2015 2.5 2587 2195 Rel. Indl. In 3/6/2015
Rajesh Exp 4/6/2015 2.51 2588 2195 Rel. Indl. In 4/6/2015
Rajesh Exp 5/6/2015 2.56 2589 2195 Rel. Indl. In 5/6/2015
Rajesh Exp 8/6/2015 2.56 2590 2195 Rel. Indl. In 8/6/2015
Rajesh Exp 9/6/2015 2.67 2591 2195 Rel. Indl. In 9/6/2015
Rajesh Exp10/6/2015 2.68 2592 2195 Rel. Indl. In10/6/2015
Rajesh Exp11/6/2015 2.69 2593 2195 Rel. Indl. In11/6/2015
Rajesh Exp12/6/2015 2.69 2594 2195 Rel. Indl. In12/6/2015
Rajesh Exp15/06/2015 2.66 2595 2195 Rel. Indl. In15/06/2015
Rajesh Exp16/06/2015 2.7 2596 2195 Rel. Indl. In16/06/2015
Rajesh Exp17/06/2015 2.75 2597 2195 Rel. Indl. In17/06/2015
Rajesh Exp18/06/2015 2.91 2598 2195 Rel. Indl. In18/06/2015
Rajesh Exp19/06/2015 2.98 2599 2195 Rel. Indl. In19/06/2015
Rajesh Exp22/06/2015 3.17 2600 2195 Rel. Indl. In22/06/2015
Rajesh Exp23/06/2015 3.34 2601 2195 Rel. Indl. In23/06/2015
Rajesh Exp24/06/2015 3.28 2602 2195 Rel. Indl. In24/06/2015
Rajesh Exp25/06/2015 3.43 2603 2195 Rel. Indl. In25/06/2015
Rajesh Exp26/06/2015 3.56 2604 2195 Rel. Indl. In26/06/2015
Rajesh Exp29/06/2015 3.5 2605 2195 Rel. Indl. In29/06/2015
Rajesh Exp30/06/2015 3.69 2606 2195 Rel. Indl. In30/06/2015
Rajesh Exp 1/7/2015 4.01 2607 2195 Rel. Indl. In 1/7/2015
Rajesh Exp 2/7/2015 4.18 2608 2195 Rel. Indl. In 2/7/2015
Rajesh Exp 3/7/2015 4.15 2609 2195 Rel. Indl. In 3/7/2015
Rajesh Exp 6/7/2015 4.04 2610 2195 Rel. Indl. In 6/7/2015
Rajesh Exp 7/7/2015 4.18 2611 2195 Rel. Indl. In 7/7/2015
Rajesh Exp 8/7/2015 4.27 2612 2195 Rel. Indl. In 8/7/2015
Rajesh Exp 9/7/2015 4.26 2613 2195 Rel. Indl. In 9/7/2015
Rajesh Exp10/7/2015 4.15 2614 2195 Rel. Indl. In10/7/2015
Rajesh Exp13/07/2015 4.19 2615 2195 Rel. Indl. In13/07/2015
Rajesh Exp14/07/2015 4.13 2616 2195 Rel. Indl. In14/07/2015
Rajesh Exp15/07/2015 4.19 2617 2195 Rel. Indl. In15/07/2015
Rajesh Exp16/07/2015 4.72 2618 2195 Rel. Indl. In16/07/2015
Rajesh Exp17/07/2015 5.05 2619 2195 Rel. Indl. In17/07/2015
Rajesh Exp20/07/2015 5.27 2620 2195 Rel. Indl. In20/07/2015
Rajesh Exp21/07/2015 5.28 2621 2195 Rel. Indl. In21/07/2015
Rajesh Exp22/07/2015 5.47 2622 2195 Rel. Indl. In22/07/2015
Rajesh Exp23/07/2015 5.91 2623 2195 Rel. Indl. In23/07/2015
Rajesh Exp24/07/2015 6.02 2624 2195 Rel. Indl. In24/07/2015
Rajesh Exp27/07/2015 6.11 2625 2195 Rel. Indl. In27/07/2015
Rajesh Exp28/07/2015 5.98 2626 2195 Rel. Indl. In28/07/2015
Rajesh Exp29/07/2015 5.45 2627 2195 Rel. Indl. In29/07/2015
Rajesh Exp30/07/2015 5.19 2628 2195 Rel. Indl. In30/07/2015
Rajesh Exp31/07/2015 5.88 2629 2195 Rel. Indl. In31/07/2015
Rajesh Exp 3/8/2015 6.43 2630 2195 Rel. Indl. In 3/8/2015
Rajesh Exp 4/8/2015 6.31 2631 2195 Rel. Indl. In 4/8/2015
Rajesh Exp 5/8/2015 6.18 2632 2195 Rel. Indl. In 5/8/2015
Rajesh Exp 6/8/2015 6.37 2633 2195 Rel. Indl. In 6/8/2015
Rajesh Exp 7/8/2015 6.25 2634 2195 Rel. Indl. In 7/8/2015
Rajesh Exp10/8/2015 6.21 2635 2195 Rel. Indl. In10/8/2015
Rajesh Exp11/8/2015 6.17 2636 2195 Rel. Indl. In11/8/2015
Rajesh Exp12/8/2015 6.55 2637 2195 Rel. Indl. In12/8/2015
Rajesh Exp13/08/2015 6.41 2638 2195 Rel. Indl. In13/08/2015
Rajesh Exp14/08/2015 6.45 2639 2195 Rel. Indl. In14/08/2015
Rajesh Exp17/08/2015 6.48 2640 2195 Rel. Indl. In17/08/2015
Rajesh Exp18/08/2015 6.85 2641 2195 Rel. Indl. In18/08/2015
Rajesh Exp19/08/2015 6.83 2642 2195 Rel. Indl. In19/08/2015
Rajesh Exp20/08/2015 6.64 2643 2195 Rel. Indl. In20/08/2015
Rajesh Exp21/08/2015 6.4 2644 2195 Rel. Indl. In21/08/2015
Rajesh Exp24/08/2015 5.32 2645 2195 Rel. Indl. In24/08/2015
Rajesh Exp25/08/2015 5.77 2646 2195 Rel. Indl. In25/08/2015
Rajesh Exp26/08/2015 5.71 2647 2195 Rel. Indl. In26/08/2015
Rajesh Exp27/08/2015 5.85 2648 2195 Rel. Indl. In27/08/2015
Rajesh Exp28/08/2015 5.85 2649 2195 Rel. Indl. In28/08/2015
Rajesh Exp31/08/2015 5.73 2650 2195 Rel. Indl. In31/08/2015
Rajesh Exp 1/9/2015 5.43 2651 2195 Rel. Indl. In 1/9/2015
Rajesh Exp 2/9/2015 5.52 2652 2195 Rel. Indl. In 2/9/2015
Rajesh Exp 3/9/2015 5.57 2653 2195 Rel. Indl. In 3/9/2015
Rajesh Exp 4/9/2015 5.32 2654 2195 Rel. Indl. In 4/9/2015
Rajesh Exp 7/9/2015 5.19 2655 2195 Rel. Indl. In 7/9/2015
Rajesh Exp 8/9/2015 5.22 2656 2195 Rel. Indl. In 8/9/2015
Rajesh Exp 9/9/2015 5.36 2657 2195 Rel. Indl. In 9/9/2015
Rajesh Exp10/9/2015 5.2 2658 2195 Rel. Indl. In10/9/2015
Rajesh Exp11/9/2015 5.2 2659 2195 Rel. Indl. In11/9/2015
Rajesh Exp14/09/2015 5.1 2660 2195 Rel. Indl. In14/09/2015
Rajesh Exp15/09/2015 4.44 2661 2195 Rel. Indl. In15/09/2015
Rajesh Exp16/09/2015 3.98 2662 2195 Rel. Indl. In16/09/2015
Rajesh Exp18/09/2015 4.17 2663 2195 Rel. Indl. In18/09/2015
Rajesh Exp21/09/2015 4.36 2664 2195 Rel. Indl. In21/09/2015
Rajesh Exp22/09/2015 4.48 2665 2195 Rel. Indl. In22/09/2015
Rajesh Exp23/09/2015 4.77 2666 2195 Rel. Indl. In23/09/2015
Rajesh Exp24/09/2015 5.08 2667 2195 Rel. Indl. In24/09/2015
Rajesh Exp28/09/2015 5.72 2668 2195 Rel. Indl. In28/09/2015
Rajesh Exp29/09/2015 5.77 2669 2195 Rel. Indl. In29/09/2015
Rajesh Exp30/09/2015 5.85 2670 2195 Rel. Indl. In30/09/2015
Rajesh Exp1/10/2015 5.77 2671 2195 Rel. Indl. In1/10/2015
Rajesh Exp5/10/2015 6.04 2672 2195 Rel. Indl. In5/10/2015
Rajesh Exp6/10/2015 6.51 2673 2195 Rel. Indl. In6/10/2015
Rajesh Exp7/10/2015 6.6 2674 2195 Rel. Indl. In7/10/2015
Rajesh Exp8/10/2015 6.74 2675 2195 Rel. Indl. In8/10/2015
Rajesh Exp9/10/2015 6.66 2676 2195 Rel. Indl. In9/10/2015
Rajesh Exp ### 6.68 2677 2195 Rel. Indl. In ###
Rajesh Exp13/10/2015 6.52 2678 2195 Rel. Indl. In13/10/2015
Rajesh Exp14/10/2015 6.59 2679 2195 Rel. Indl. In14/10/2015
Rajesh Exp15/10/2015 6.6 2680 2195 Rel. Indl. In15/10/2015
Rajesh Exp16/10/2015 6.53 2681 2195 Rel. Indl. In16/10/2015
Rajesh Exp19/10/2015 6.49 2682 2195 Rel. Indl. In19/10/2015
Rajesh Exp20/10/2015 6.56 2683 2195 Rel. Indl. In20/10/2015
Rajesh Exp21/10/2015 6.7 2684 2195 Rel. Indl. In21/10/2015
Rajesh Exp23/10/2015 6.71 2685 2195 Rel. Indl. In23/10/2015
Rajesh Exp26/10/2015 6.66 2686 2195 Rel. Indl. In26/10/2015
Rajesh Exp27/10/2015 6.59 2687 2195 Rel. Indl. In27/10/2015
Rajesh Exp28/10/2015 6.61 2688 2195 Rel. Indl. In28/10/2015
Rajesh Exp29/10/2015 6.63 2689 2195 Rel. Indl. In29/10/2015
Rajesh Exp30/10/2015 6.7 2690 2195 Rel. Indl. In30/10/2015
Rajesh Exp2/11/2015 6.67 2691 2195 Rel. Indl. In2/11/2015
Rajesh Exp3/11/2015 6.66 2692 2195 Rel. Indl. In3/11/2015
Rajesh Exp4/11/2015 6.72 2693 2195 Rel. Indl. In4/11/2015
Rajesh Exp5/11/2015 6.62 2694 2195 Rel. Indl. In5/11/2015
Rajesh Exp6/11/2015 6.68 2695 2195 Rel. Indl. In6/11/2015
Rajesh Exp9/11/2015 7.17 2696 2195 Rel. Indl. In9/11/2015
Rajesh Exp ### 7.16 2697 2195 Rel. Indl. In ###
Rajesh Exp ### 7.18 2698 2195 Rel. Indl. In ###
Rajesh Exp13/11/2015 7.26 2699 2195 Rel. Indl. In13/11/2015
Rajesh Exp16/11/2015 6.22 2700 2195 Rel. Indl. In16/11/2015
Rajesh Exp17/11/2015 6.09 2701 2195 Rel. Indl. In17/11/2015
Rajesh Exp18/11/2015 6.1 2702 2195 Rel. Indl. In18/11/2015
Rajesh Exp19/11/2015 6.19 2703 2195 Rel. Indl. In19/11/2015
Rajesh Exp20/11/2015 6.14 2704 2195 Rel. Indl. In20/11/2015
Rajesh Exp23/11/2015 6.24 2705 2195 Rel. Indl. In23/11/2015
Rajesh Exp24/11/2015 6.26 2706 2195 Rel. Indl. In24/11/2015
Rajesh Exp26/11/2015 6.24 2707 2195 Rel. Indl. In26/11/2015
Rajesh Exp27/11/2015 6.16 2708 2195 Rel. Indl. In27/11/2015
Rajesh Exp30/11/2015 6.4 2709 2195 Rel. Indl. In30/11/2015
Rajesh Exp1/12/2015 6.4 2710 2195 Rel. Indl. In1/12/2015
Rajesh Exp2/12/2015 6.45 2711 2195 Rel. Indl. In2/12/2015
Rajesh Exp3/12/2015 6.23 2712 2195 Rel. Indl. In3/12/2015
Rajesh Exp4/12/2015 6.19 2713 2195 Rel. Indl. In4/12/2015
Rajesh Exp7/12/2015 6.21 2714 2195 Rel. Indl. In7/12/2015
Rajesh Exp8/12/2015 6.08 2715 2195 Rel. Indl. In8/12/2015
Rajesh Exp9/12/2015 6.2 2716 2195 Rel. Indl. In9/12/2015
Rajesh Exp ### 6.2 2717 2195 Rel. Indl. In ###
Rajesh Exp ### 6.17 2718 2195 Rel. Indl. In ###
Rajesh Exp14/12/2015 6.19 2719 2195 Rel. Indl. In14/12/2015
Rajesh Exp15/12/2015 6.17 2720 2195 Rel. Indl. In15/12/2015
Rajesh Exp16/12/2015 6.17 2721 2195 Rel. Indl. In16/12/2015
Rajesh Exp17/12/2015 6.17 2722 2195 Rel. Indl. In17/12/2015
Rajesh Exp18/12/2015 6.19 2723 2195 Rel. Indl. In18/12/2015
Rajesh Exp21/12/2015 6.13 2724 2195 Rel. Indl. In21/12/2015
Rajesh Exp22/12/2015 6.15 2725 2195 Rel. Indl. In22/12/2015
Rajesh Exp23/12/2015 6.15 2726 2195 Rel. Indl. In23/12/2015
Rajesh Exp24/12/2015 6.13 2727 2195 Rel. Indl. In24/12/2015
Rajesh Exp28/12/2015 6.12 2728 2195 Rel. Indl. In28/12/2015
Rajesh Exp29/12/2015 6.13 2729 2195 Rel. Indl. In29/12/2015
Rajesh Exp30/12/2015 6.17 2730 2195 Rel. Indl. In30/12/2015
Rajesh Exp31/12/2015 6.18 2731 2195 Rel. Indl. In31/12/2015
Rajesh Exp 1/1/2016 6.14 2732 2195 Rel. Indl. In 1/1/2016
Rajesh Exp 4/1/2016 6.17 2733 2195 Rel. Indl. In 4/1/2016
Rajesh Exp 5/1/2016 6.38 2734 2195 Rel. Indl. In 5/1/2016
Rajesh Exp 6/1/2016 6.39 2735 2195 Rel. Indl. In 6/1/2016
Rajesh Exp 7/1/2016 6.38 2736 2195 Rel. Indl. In 7/1/2016
Rajesh Exp 8/1/2016 6.38 2737 2195 Rel. Indl. In 8/1/2016
Rajesh Exp11/1/2016 6.43 2738 2195 Rel. Indl. In11/1/2016
Rajesh Exp12/1/2016 6.43 2739 2195 Rel. Indl. In12/1/2016
Rajesh Exp13/01/2016 6.44 2740 2195 Rel. Indl. In13/01/2016
Rajesh Exp14/01/2016 6.44 2741 2195 Rel. Indl. In14/01/2016
Rajesh Exp15/01/2016 6.43 2742 2195 Rel. Indl. In15/01/2016
Rajesh Exp18/01/2016 6.42 2743 2195 Rel. Indl. In18/01/2016
Rajesh Exp19/01/2016 6.44 2744 2195 Rel. Indl. In19/01/2016
Rajesh Exp20/01/2016 6.45 2745 2195 Rel. Indl. In20/01/2016
Rajesh Exp21/01/2016 6.44 2746 2195 Rel. Indl. In21/01/2016
Rajesh Exp22/01/2016 6.47 2747 2195 Rel. Indl. In22/01/2016
Rajesh Exp25/01/2016 6.52 2748 2195 Rel. Indl. In25/01/2016
Rajesh Exp27/01/2016 6.54 2749 2195 Rel. Indl. In27/01/2016
Rajesh Exp28/01/2016 6.55 2750 2195 Rel. Indl. In28/01/2016
Rajesh Exp29/01/2016 6.56 2751 2195 Rel. Indl. In29/01/2016
Rajesh Exp 1/2/2016 6.6 2752 2195 Rel. Indl. In 1/2/2016
Rajesh Exp 2/2/2016 6.6 2753 2195 Rel. Indl. In 2/2/2016
Rajesh Exp 3/2/2016 6.57 2754 2195 Rel. Indl. In 3/2/2016
Rajesh Exp 4/2/2016 6.58 2755 2195 Rel. Indl. In 4/2/2016
Rajesh Exp 5/2/2016 6.58 2756 2195 Rel. Indl. In 5/2/2016
Rajesh Exp 8/2/2016 6.58 2757 2195 Rel. Indl. In 8/2/2016
Rajesh Exp 9/2/2016 6.56 2758 2195 Rel. Indl. In 9/2/2016
Rajesh Exp10/2/2016 6.54 2759 2195 Rel. Indl. In10/2/2016
Rajesh Exp11/2/2016 6.31 2760 2195 Rel. Indl. In11/2/2016
Rajesh Exp12/2/2016 6.43 2761 2195 Rel. Indl. In12/2/2016
Rajesh Exp15/02/2016 6.52 2762 2195 Rel. Indl. In15/02/2016
Rajesh Exp16/02/2016 6.52 2763 2195 Rel. Indl. In16/02/2016
Rajesh Exp17/02/2016 6.55 2764 2195 Rel. Indl. In17/02/2016
Rajesh Exp18/02/2016 6.56 2765 2195 Rel. Indl. In18/02/2016
Rajesh Exp19/02/2016 6.55 2766 2195 Rel. Indl. In19/02/2016
Rajesh Exp22/02/2016 6.49 2767 2195 Rel. Indl. In22/02/2016
Rajesh Exp23/02/2016 6.43 2768 2195 Rel. Indl. In23/02/2016
Rajesh Exp24/02/2016 6.38 2769 2195 Rel. Indl. In24/02/2016
Rajesh Exp25/02/2016 6.42 2770 2195 Rel. Indl. In25/02/2016
Rajesh Exp26/02/2016 6.4 2771 2195 Rel. Indl. In26/02/2016
Rajesh Exp29/02/2016 6.41 2772 2195 Rel. Indl. In29/02/2016
Rajesh Exp 1/3/2016 6.39 2773 2195 Rel. Indl. In 1/3/2016
Rajesh Exp 2/3/2016 6.37 2774 2195 Rel. Indl. In 2/3/2016
Rajesh Exp 3/3/2016 6.33 2775 2195 Rel. Indl. In 3/3/2016
Rajesh Exp 4/3/2016 6.33 2776 2195 Rel. Indl. In 4/3/2016
Rajesh Exp 8/3/2016 6.3 2777 2195 Rel. Indl. In 8/3/2016
Rajesh Exp 9/3/2016 6.18 2778 2195 Rel. Indl. In 9/3/2016
Rajesh Exp10/3/2016 6.23 2779 2195 Rel. Indl. In10/3/2016
Rajesh Exp11/3/2016 6.03 2780 2195 Rel. Indl. In11/3/2016
Rajesh Exp14/03/2016 5.97 2781 2195 Rel. Indl. In14/03/2016
Rajesh Exp15/03/2016 5.88 2782 2195 Rel. Indl. In15/03/2016
Rajesh Exp16/03/2016 5.16 2783 2195 Rel. Indl. In16/03/2016
Rajesh Exp17/03/2016 5.22 2784 2195 Rel. Indl. In17/03/2016
Rajesh Exp18/03/2016 5.45 2785 2195 Rel. Indl. In18/03/2016
Rajesh Exp21/03/2016 5.52 2786 2195 Rel. Indl. In21/03/2016
Rajesh Exp22/03/2016 5.53 2787 2195 Rel. Indl. In22/03/2016
Rajesh Exp23/03/2016 5.46 2788 2195 Rel. Indl. In23/03/2016
Rajesh Exp28/03/2016 5.4 2789 2195 Rel. Indl. In28/03/2016
Rajesh Exp29/03/2016 5.35 2790 2195 Rel. Indl. In29/03/2016
Rajesh Exp30/03/2016 5.47 2791 2195 Rel. Indl. In30/03/2016
Rajesh Exp31/03/2016 5.62 2792 2195 Rel. Indl. In31/03/2016
Rajesh Exp 1/4/2016 5.63 2793 2195 Rel. Indl. In 1/4/2016
Rajesh Exp 4/4/2016 5.65 2794 2195 Rel. Indl. In 4/4/2016
Rajesh Exp 5/4/2016 5.75 2795 2195 Rel. Indl. In 5/4/2016
Rajesh Exp 6/4/2016 5.65 2796 2195 Rel. Indl. In 6/4/2016
Rajesh Exp 7/4/2016 5.43 2797 2195 Rel. Indl. In 7/4/2016
Rajesh Exp 8/4/2016 5.36 2798 2195 Rel. Indl. In 8/4/2016
Rajesh Exp11/4/2016 5.48 2799 2195 Rel. Indl. In11/4/2016
Rajesh Exp12/4/2016 5.37 2800 2195 Rel. Indl. In12/4/2016
Rajesh Exp13/04/2016 5.39 2801 2195 Rel. Indl. In13/04/2016
Rajesh Exp18/04/2016 5.39 2802 2195 Rel. Indl. In18/04/2016
Rajesh Exp20/04/2016 5.33 2803 2195 Rel. Indl. In20/04/2016
Rajesh Exp21/04/2016 5.31 2804 2195 Rel. Indl. In21/04/2016
Rajesh Exp22/04/2016 5.18 2805 2195 Rel. Indl. In22/04/2016
Rajesh Exp25/04/2016 4.99 2806 2195 Rel. Indl. In25/04/2016
Rajesh Exp26/04/2016 5.13 2807 2195 Rel. Indl. In26/04/2016
Rajesh Exp27/04/2016 5.19 2808 2195 Rel. Indl. In27/04/2016
Rajesh Exp28/04/2016 5.24 2809 2195 Rel. Indl. In28/04/2016
Rajesh Exp29/04/2016 5.36 2810 2195 Rel. Indl. In29/04/2016
Rajesh Exp 2/5/2016 5.37 2811 2195 Rel. Indl. In 2/5/2016
Rajesh Exp 3/5/2016 5.42 2812 2195 Rel. Indl. In 3/5/2016
Rajesh Exp 4/5/2016 5.17 2813 2195 Rel. Indl. In 4/5/2016
Rajesh Exp 5/5/2016 5.14 2814 2195 Rel. Indl. In 5/5/2016
Rajesh Exp 6/5/2016 5.13 2815 2195 Rel. Indl. In 6/5/2016
Rajesh Exp 9/5/2016 5.17 2816 2195 Rel. Indl. In 9/5/2016
Rajesh Exp10/5/2016 5.12 2817 2195 Rel. Indl. In10/5/2016
Rajesh Exp11/5/2016 5.08 2818 2195 Rel. Indl. In11/5/2016
Rajesh Exp12/5/2016 5.28 2819 2195 Rel. Indl. In12/5/2016
Rajesh Exp13/05/2016 5.19 2820 2195 Rel. Indl. In13/05/2016
Rajesh Exp16/05/2016 5.07 2821 2195 Rel. Indl. In16/05/2016
Rajesh Exp17/05/2016 5.16 2822 2195 Rel. Indl. In17/05/2016
Rajesh Exp18/05/2016 5.1 2823 2195 Rel. Indl. In18/05/2016
Rajesh Exp19/05/2016 5.06 2824 2195 Rel. Indl. In19/05/2016
Rajesh Exp20/05/2016 5 2825 2195 Rel. Indl. In20/05/2016
Rajesh Exp23/05/2016 5.05 2826 2195 Rel. Indl. In23/05/2016
Rajesh Exp24/05/2016 5.02 2827 2195 Rel. Indl. In24/05/2016
Rajesh Exp25/05/2016 5.04 2828 2195 Rel. Indl. In25/05/2016
Rajesh Exp26/05/2016 5.03 2829 2195 Rel. Indl. In26/05/2016
Rajesh Exp27/05/2016 5 2830 2195 Rel. Indl. In27/05/2016
Rajesh Exp30/05/2016 5.07 2831 2195 Rel. Indl. In30/05/2016
Rajesh Exp31/05/2016 5.19 2832 2195 Rel. Indl. In31/05/2016
Rajesh Exp 1/6/2016 5.02 2833 2195 Rel. Indl. In 1/6/2016
Rajesh Exp 2/6/2016 4.93 2834 2195 Rel. Indl. In 2/6/2016
Rajesh Exp 3/6/2016 4.66 2835 2195 Rel. Indl. In 3/6/2016
Rajesh Exp 6/6/2016 4.41 2836 2195 Rel. Indl. In 6/6/2016
Rajesh Exp 7/6/2016 4.53 2837 2195 Rel. Indl. In 7/6/2016
Rajesh Exp 8/6/2016 4.48 2838 2195 Rel. Indl. In 8/6/2016
Rajesh Exp 9/6/2016 4.45 2839 2195 Rel. Indl. In 9/6/2016
Rajesh Exp10/6/2016 4.44 2840 2195 Rel. Indl. In10/6/2016
Rajesh Exp13/06/2016 4.31 2841 2195 Rel. Indl. In13/06/2016
Rajesh Exp14/06/2016 4.29 2842 2195 Rel. Indl. In14/06/2016
Rajesh Exp15/06/2016 4.27 2843 2195 Rel. Indl. In15/06/2016
Rajesh Exp16/06/2016 4.09 2844 2195 Rel. Indl. In16/06/2016
Rajesh Exp17/06/2016 4.02 2845 2195 Rel. Indl. In17/06/2016
Rajesh Exp20/06/2016 4.16 2846 2195 Rel. Indl. In20/06/2016
Rajesh Exp21/06/2016 4.22 2847 2195 Rel. Indl. In21/06/2016
Rajesh Exp22/06/2016 4.09 2848 2195 Rel. Indl. In22/06/2016
Rajesh Exp23/06/2016 4.06 2849 2195 Rel. Indl. In23/06/2016
Rajesh Exp24/06/2016 3.79 2850 2195 Rel. Indl. In24/06/2016
Rajesh Exp27/06/2016 3.85 2851 2195 Rel. Indl. In27/06/2016
Rajesh Exp28/06/2016 3.86 2852 2195 Rel. Indl. In28/06/2016
Rajesh Exp29/06/2016 3.83 2853 2195 Rel. Indl. In29/06/2016
Rajesh Exp30/06/2016 3.85 2854 2195 Rel. Indl. In30/06/2016
Rajesh Exp 1/7/2016 3.95 2855 2195 Rel. Indl. In 1/7/2016
Rajesh Exp 4/7/2016 3.99 2856 2195 Rel. Indl. In 4/7/2016
Rajesh Exp 5/7/2016 4 2857 2195 Rel. Indl. In 5/7/2016
Rajesh Exp 7/7/2016 4.02 2858 2195 Rel. Indl. In 7/7/2016
Rajesh Exp 8/7/2016 4.04 2859 2195 Rel. Indl. In 8/7/2016
Rajesh Exp11/7/2016 4.05 2860 2195 Rel. Indl. In11/7/2016
Rajesh Exp12/7/2016 4.08 2861 2195 Rel. Indl. In12/7/2016
Rajesh Exp13/07/2016 4 2862 2195 Rel. Indl. In13/07/2016
Rajesh Exp14/07/2016 4.11 2863 2195 Rel. Indl. In14/07/2016
Rajesh Exp15/07/2016 3.97 2864 2195 Rel. Indl. In15/07/2016
Rajesh Exp18/07/2016 3.97 2865 2195 Rel. Indl. In18/07/2016
Rajesh Exp19/07/2016 3.89 2866 2195 Rel. Indl. In19/07/2016
Rajesh Exp20/07/2016 3.83 2867 2195 Rel. Indl. In20/07/2016
Rajesh Exp21/07/2016 3.88 2868 2195 Rel. Indl. In21/07/2016
Rajesh Exp22/07/2016 3.87 2869 2195 Rel. Indl. In22/07/2016
Rajesh Exp25/07/2016 3.9 2870 2195 Rel. Indl. In25/07/2016
Rajesh Exp26/07/2016 3.9 2871 2195 Rel. Indl. In26/07/2016
Rajesh Exp27/07/2016 3.88 2872 2195 Rel. Indl. In27/07/2016
Rajesh Exp28/07/2016 3.91 2873 2195 Rel. Indl. In28/07/2016
Rajesh Exp29/07/2016 3.91 2874 2195 Rel. Indl. In29/07/2016
Rajesh Exp 1/8/2016 3.92 2875 2195 Rel. Indl. In 1/8/2016
Rajesh Exp 2/8/2016 3.9 2876 2195 Rel. Indl. In 2/8/2016
Rajesh Exp 3/8/2016 3.84 2877 2195 Rel. Indl. In 3/8/2016
Rajesh Exp 4/8/2016 3.85 2878 2195 Rel. Indl. In 4/8/2016
Rajesh Exp 5/8/2016 3.8 2879 2195 Rel. Indl. In 5/8/2016
Rajesh Exp 8/8/2016 3.84 2880 2195 Rel. Indl. In 8/8/2016
Rajesh Exp 9/8/2016 3.92 2881 2195 Rel. Indl. In 9/8/2016
Rajesh Exp10/8/2016 4.02 2882 2195 Rel. Indl. In10/8/2016
Rajesh Exp11/8/2016 4.11 2883 2195 Rel. Indl. In11/8/2016
Rajesh Exp12/8/2016 4.12 2884 2195 Rel. Indl. In12/8/2016
Rajesh Exp16/08/2016 3.93 2885 2195 Rel. Indl. In16/08/2016
Rajesh Exp17/08/2016 3.9 2886 2195 Rel. Indl. In17/08/2016
Rajesh Exp18/08/2016 3.89 2887 2195 Rel. Indl. In18/08/2016
Rajesh Exp19/08/2016 3.92 2888 2195 Rel. Indl. In19/08/2016
Rajesh Exp22/08/2016 3.93 2889 2195 Rel. Indl. In22/08/2016
Rajesh Exp23/08/2016 3.91 2890 2195 Rel. Indl. In23/08/2016
Rajesh Exp24/08/2016 3.96 2891 2195 Rel. Indl. In24/08/2016
Rajesh Exp25/08/2016 3.99 2892 2195 Rel. Indl. In25/08/2016
Rajesh Exp26/08/2016 4.01 2893 2195 Rel. Indl. In26/08/2016
Rajesh Exp29/08/2016 4.06 2894 2195 Rel. Indl. In29/08/2016
Rajesh Exp30/08/2016 4.1 2895 2195 Rel. Indl. In30/08/2016
Rajesh Exp31/08/2016 3.98 2896 2195 Rel. Indl. In31/08/2016
Rajesh Exp 1/9/2016 3.95 2897 2195 Rel. Indl. In 1/9/2016
Rajesh Exp 2/9/2016 3.92 2898 2195 Rel. Indl. In 2/9/2016
Rajesh Exp 6/9/2016 4.03 2899 2195 Rel. Indl. In 6/9/2016
Rajesh Exp 7/9/2016 4.04 2900 2195 Rel. Indl. In 7/9/2016
Rajesh Exp 8/9/2016 4.05 2901 2195 Rel. Indl. In 8/9/2016
Rajesh Exp 9/9/2016 4.06 2902 2195 Rel. Indl. In 9/9/2016
Rajesh Exp12/9/2016 4.07 2903 2195 Rel. Indl. In12/9/2016
Rajesh Exp14/09/2016 4.09 2904 2195 Rel. Indl. In14/09/2016
Rajesh Exp15/09/2016 4.11 2905 2195 Rel. Indl. In15/09/2016
Rajesh Exp16/09/2016 4.17 2906 2195 Rel. Indl. In16/09/2016
Rajesh Exp19/09/2016 4.23 2907 2195 Rel. Indl. In19/09/2016
Rajesh Exp20/09/2016 4.22 2908 2195 Rel. Indl. In20/09/2016
Rajesh Exp21/09/2016 4.25 2909 2195 Rel. Indl. In21/09/2016
Rajesh Exp22/09/2016 4.27 2910 2195 Rel. Indl. In22/09/2016
Rajesh Exp23/09/2016 4.24 2911 2195 Rel. Indl. In23/09/2016
Rajesh Exp26/09/2016 4.24 2912 2195 Rel. Indl. In26/09/2016
Rajesh Exp27/09/2016 4.25 2913 2195 Rel. Indl. In27/09/2016
Rajesh Exp28/09/2016 4.32 2914 2195 Rel. Indl. In28/09/2016
Rajesh Exp29/09/2016 4.1 2915 2195 Rel. Indl. In29/09/2016
Rajesh Exp30/09/2016 4.11 2916 2195 Rel. Indl. In30/09/2016
Rajesh Exp3/10/2016 4.22 2917 2195 Rel. Indl. In3/10/2016
Rajesh Exp4/10/2016 4.23 2918 2195 Rel. Indl. In4/10/2016
Rajesh Exp5/10/2016 4.22 2919 2195 Rel. Indl. In5/10/2016
Rajesh Exp6/10/2016 4.26 2920 2195 Rel. Indl. In6/10/2016
Rajesh Exp7/10/2016 4.33 2921 2195 Rel. Indl. In7/10/2016
Rajesh Exp ### 4.42 2922 2195 Rel. Indl. In ###
Rajesh Exp13/10/2016 4.37 2923 2195 Rel. Indl. In13/10/2016
Rajesh Exp14/10/2016 4.43 2924 2195 Rel. Indl. In14/10/2016
Rajesh Exp17/10/2016 4.38 2925 2195 Rel. Indl. In17/10/2016
Rajesh Exp18/10/2016 4.44 2926 2195 Rel. Indl. In18/10/2016
Rajesh Exp19/10/2016 4.38 2927 2195 Rel. Indl. In19/10/2016
Rajesh Exp20/10/2016 4.44 2928 2195 Rel. Indl. In20/10/2016
Rajesh Exp21/10/2016 4.41 2929 2195 Rel. Indl. In21/10/2016
Rajesh Exp24/10/2016 4.41 2930 2195 Rel. Indl. In24/10/2016
Rajesh Exp25/10/2016 4.39 2931 2195 Rel. Indl. In25/10/2016
Rajesh Exp26/10/2016 4.34 2932 2195 Rel. Indl. In26/10/2016
Rajesh Exp27/10/2016 4.33 2933 2195 Rel. Indl. In27/10/2016
Rajesh Exp28/10/2016 4.31 2934 2195 Rel. Indl. In28/10/2016
Rajesh Exp30/10/2016 4.32 2935 2195 Rel. Indl. In30/10/2016
Rajesh Exp1/11/2016 4.23 2936 2195 Rel. Indl. In1/11/2016
Rajesh Exp2/11/2016 4.13 2937 2195 Rel. Indl. In2/11/2016
Rajesh Exp3/11/2016 4.11 2938 2195 Rel. Indl. In3/11/2016
Rajesh Exp4/11/2016 4.05 2939 2195 Rel. Indl. In4/11/2016
Rajesh Exp7/11/2016 4.13 2940 2195 Rel. Indl. In7/11/2016
Rajesh Exp8/11/2016 4.21 2941 2195 Rel. Indl. In8/11/2016
Rajesh Exp9/11/2016 4.13 2942 2195 Rel. Indl. In9/11/2016
Rajesh Exp ### 4.21 2943 2195 Rel. Indl. In ###
Rajesh Exp ### 3.99 2944 2195 Rel. Indl. In ###
Rajesh Exp15/11/2016 3.68 2945 2195 Rel. Indl. In15/11/2016
Rajesh Exp16/11/2016 3.72 2946 2195 Rel. Indl. In16/11/2016
Rajesh Exp17/11/2016 3.73 2947 2195 Rel. Indl. In17/11/2016
Rajesh Exp18/11/2016 3.76 2948 2195 Rel. Indl. In18/11/2016
Rajesh Exp21/11/2016 3.72 2949 2195 Rel. Indl. In21/11/2016
Rajesh Exp22/11/2016 3.78 2950 2195 Rel. Indl. In22/11/2016
Rajesh Exp23/11/2016 3.81 2951 2195 Rel. Indl. In23/11/2016
Rajesh Exp24/11/2016 3.75 2952 2195 Rel. Indl. In24/11/2016
Rajesh Exp25/11/2016 3.84 2953 2195 Rel. Indl. In25/11/2016
Rajesh Exp28/11/2016 3.85 2954 2195 Rel. Indl. In28/11/2016
Rajesh Exp29/11/2016 3.87 2955 2195 Rel. Indl. In29/11/2016
Rajesh Exp30/11/2016 3.92 2956 2195 Rel. Indl. In30/11/2016
Rajesh Exp1/12/2016 3.86 2957 2195 Rel. Indl. In1/12/2016
Rajesh Exp2/12/2016 3.81 2958 2195 Rel. Indl. In2/12/2016
Rajesh Exp5/12/2016 3.79 2959 2195 Rel. Indl. In5/12/2016
Rajesh Exp6/12/2016 3.75 2960 2195 Rel. Indl. In6/12/2016
Rajesh Exp7/12/2016 3.77 2961 2195 Rel. Indl. In7/12/2016
Rajesh Exp8/12/2016 3.83 2962 2195 Rel. Indl. In8/12/2016
Rajesh Exp9/12/2016 3.81 2963 2195 Rel. Indl. In9/12/2016
Rajesh Exp ### 3.79 2964 2195 Rel. Indl. In ###
Rajesh Exp13/12/2016 3.8 2965 2195 Rel. Indl. In13/12/2016
Rajesh Exp14/12/2016 3.79 2966 2195 Rel. Indl. In14/12/2016
Rajesh Exp15/12/2016 3.78 2967 2195 Rel. Indl. In15/12/2016
Rajesh Exp16/12/2016 3.7 2968 2195 Rel. Indl. In16/12/2016
Rajesh Exp19/12/2016 3.71 2969 2195 Rel. Indl. In19/12/2016
Rajesh Exp20/12/2016 3.7 2970 2195 Rel. Indl. In20/12/2016
Rajesh Exp21/12/2016 3.76 2971 2195 Rel. Indl. In21/12/2016
Rajesh Exp22/12/2016 3.73 2972 2195 Rel. Indl. In22/12/2016
Rajesh Exp23/12/2016 3.72 2973 2195 Rel. Indl. In23/12/2016
Rajesh Exp26/12/2016 3.72 2974 2195 Rel. Indl. In26/12/2016
Rajesh Exp27/12/2016 3.76 2975 2195 Rel. Indl. In27/12/2016
Rajesh Exp28/12/2016 3.8 2976 2195 Rel. Indl. In28/12/2016
Rajesh Exp29/12/2016 3.85 2977 2195 Rel. Indl. In29/12/2016
Rajesh Exp30/12/2016 3.88 2978 2195 Rel. Indl. In30/12/2016
Rajesh Exp 2/1/2017 3.92 2979 2195 Rel. Indl. In 2/1/2017
Rajesh Exp 3/1/2017 4.01 2980 2195 Rel. Indl. In 3/1/2017
Rajesh Exp 4/1/2017 4.1 2981 2195 Rel. Indl. In 4/1/2017
Rajesh Exp 5/1/2017 4.27 2982 2195 Rel. Indl. In 5/1/2017
Rajesh Exp 6/1/2017 4.25 2983 2195 Rel. Indl. In 6/1/2017
Rajesh Exp 9/1/2017 4.17 2984 2195 Rel. Indl. In 9/1/2017
Rajesh Exp10/1/2017 4.25 2985 2195 Rel. Indl. In10/1/2017
Rajesh Exp11/1/2017 4.28 2986 2195 Rel. Indl. In11/1/2017
Rajesh Exp12/1/2017 4.21 2987 2195 Rel. Indl. In12/1/2017
Rajesh Exp13/01/2017 4.21 2988 2195 Rel. Indl. In13/01/2017
Rajesh Exp16/01/2017 4.21 2989 2195 Rel. Indl. In16/01/2017
Rajesh Exp17/01/2017 4.16 2990 2195 Rel. Indl. In17/01/2017
Rajesh Exp18/01/2017 4.18 2991 2195 Rel. Indl. In18/01/2017
Rajesh Exp19/01/2017 4.17 2992 2195 Rel. Indl. In19/01/2017
Rajesh Exp20/01/2017 4.1 2993 2195 Rel. Indl. In20/01/2017
Rajesh Exp23/01/2017 4.12 2994 2195 Rel. Indl. In23/01/2017
Rajesh Exp24/01/2017 4.19 2995 2195 Rel. Indl. In24/01/2017
Rajesh Exp25/01/2017 4.2 2996 2195 Rel. Indl. In25/01/2017
Rajesh Exp27/01/2017 4.23 2997 2195 Rel. Indl. In27/01/2017
Rajesh Exp30/01/2017 4.19 2998 2195 Rel. Indl. In30/01/2017
Rajesh Exp31/01/2017 4.19 2999 2195 Rel. Indl. In31/01/2017
Rajesh Exp 1/2/2017 4.2 3000 2195 Rel. Indl. In 1/2/2017
Rajesh Exp 2/2/2017 4.2 3001 2195 Rel. Indl. In 2/2/2017
Rajesh Exp 3/2/2017 4.17 3002 2195 Rel. Indl. In 3/2/2017
Rajesh Exp 6/2/2017 4.22 3003 2195 Rel. Indl. In 6/2/2017
Rajesh Exp 7/2/2017 4.22 3004 2195 Rel. Indl. In 7/2/2017
Rajesh Exp 8/2/2017 4.19 3005 2195 Rel. Indl. In 8/2/2017
Rajesh Exp 9/2/2017 4.19 3006 2195 Rel. Indl. In 9/2/2017
Rajesh Exp10/2/2017 4.17 3007 2195 Rel. Indl. In10/2/2017
Rajesh Exp13/02/2017 4.21 3008 2195 Rel. Indl. In13/02/2017
Rajesh Exp14/02/2017 4.18 3009 2195 Rel. Indl. In14/02/2017
Rajesh Exp15/02/2017 4.17 3010 2195 Rel. Indl. In15/02/2017
 Screener

Price to BV Co_Code Co_Name Date Price to BV

1.33 1 3187 S Kumars N 3/1/2005 1.31
1.32 2 3187 S Kumars N 4/1/2005 1.38
1.26 3 3187 S Kumars N 5/1/2005 1.45
1.26 4 3187 S Kumars N 6/1/2005 1.5
1.38 5 3187 S Kumars N 7/1/2005 1.5
1.33 6 3187 S Kumars N10/1/2005 1.81
1.32 7 3187 S Kumars N11/1/2005 1.64
1.26 8 3187 S Kumars N12/1/2005 1.42
1.3 9 3187 S Kumars N13/01/2005 1.7
1.28 10 3187 S Kumars N14/01/2005 1.67
1.26 11 3187 S Kumars N17/01/2005 1.59
1.29 12 3187 S Kumars N18/01/2005 1.56
1.28 13 3187 S Kumars N19/01/2005 1.48
1.26 14 3187 S Kumars N20/01/2005 1.43
1.27 15 3187 S Kumars N24/01/2005 1.44
1.26 16 3187 S Kumars N25/01/2005 1.47
1.29 17 3187 S Kumars N27/01/2005 1.57
1.31 18 3187 S Kumars N28/01/2005 1.58
1.31 19 3187 S Kumars N31/01/2005 1.61
1.31 20 3187 S Kumars N 1/2/2005 1.55
1.33 21 3187 S Kumars N 2/2/2005 1.54
1.35 22 3187 S Kumars N 3/2/2005 1.57
1.34 23 3187 S Kumars N 4/2/2005 1.88
1.34 24 3187 S Kumars N 7/2/2005 2.25
1.35 25 3187 S Kumars N 8/2/2005 2.23
1.36 26 3187 S Kumars N 9/2/2005 2.18
1.38 27 3187 S Kumars N10/2/2005 2.1
1.42 28 3187 S Kumars N11/2/2005 2.09
1.41 29 3187 S Kumars N14/02/2005 2.01
1.38 30 3187 S Kumars N15/02/2005 2.01
1.36 31 3187 S Kumars N16/02/2005 1.91
1.39 32 3187 S Kumars N17/02/2005 1.96
1.38 33 3187 S Kumars N18/02/2005 1.93
1.37 34 3187 S Kumars N21/02/2005 1.93
1.39 35 3187 S Kumars N22/02/2005 1.89
1.39 36 3187 S Kumars N23/02/2005 2.03
1.67 37 3187 S Kumars N24/02/2005 2.03
1.83 38 3187 S Kumars N25/02/2005 1.98
1.88 39 3187 S Kumars N28/02/2005 2.23
1.82 40 3187 S Kumars N 1/3/2005 2.24
1.85 41 3187 S Kumars N 2/3/2005 2.33
1.84 42 3187 S Kumars N 3/3/2005 2.3
1.91 43 3187 S Kumars N 4/3/2005 2.22
1.9 44 3187 S Kumars N 7/3/2005 2.19
1.87 45 3187 S Kumars N 8/3/2005 2.19
1.83 46 3187 S Kumars N 9/3/2005 2.09
1.83 47 3187 S Kumars N10/3/2005 2.08
1.78 48 3187 S Kumars N11/3/2005 2.07
1.74 49 3187 S Kumars N14/03/2005 2.03
1.69 50 3187 S Kumars N15/03/2005 1.96
1.7 51 3187 S Kumars N16/03/2005 2
1.64 52 3187 S Kumars N17/03/2005 1.97
1.59 53 3187 S Kumars N18/03/2005 1.91
1.59 54 3187 S Kumars N21/03/2005 1.91
1.55 55 3187 S Kumars N22/03/2005 1.81
1.69 56 3187 S Kumars N23/03/2005 1.72
1.68 57 3187 S Kumars N24/03/2005 1.66
1.66 58 3187 S Kumars N28/03/2005 1.73
1.57 59 3187 S Kumars N29/03/2005 1.66
1.61 60 3187 S Kumars N30/03/2005 1.69
1.65 61 3187 S Kumars N31/03/2005 1.74
1.61 62 3187 S Kumars N 1/4/2005 1.93
1.65 63 3187 S Kumars N 4/4/2005 1.86
1.75 64 3187 S Kumars N 5/4/2005 1.85
2.1 65 3187 S Kumars N 6/4/2005 1.85
2.43 66 3187 S Kumars N 7/4/2005 1.89
2.24 67 3187 S Kumars N 8/4/2005 1.93
2.28 68 3187 S Kumars N11/4/2005 1.82
2.33 69 3187 S Kumars N12/4/2005 1.83
2.28 70 3187 S Kumars N13/04/2005 1.8
2.17 71 3187 S Kumars N15/04/2005 1.73
2.06 72 3187 S Kumars N18/04/2005 1.67
2.05 73 3187 S Kumars N19/04/2005 1.62
2.1 74 3187 S Kumars N20/04/2005 1.63
2.31 75 3187 S Kumars N21/04/2005 1.83
2.45 76 3187 S Kumars N22/04/2005 1.81
2.29 77 3187 S Kumars N25/04/2005 1.74
2.24 78 3187 S Kumars N26/04/2005 1.68
2.22 79 3187 S Kumars N27/04/2005 1.65
2.24 80 3187 S Kumars N28/04/2005 1.63
2.15 81 3187 S Kumars N29/04/2005 1.57
2.12 82 3187 S Kumars N 2/5/2005 1.67
2.13 83 3187 S Kumars N 3/5/2005 1.62
2.15 84 3187 S Kumars N 4/5/2005 1.68
2.17 85 3187 S Kumars N 5/5/2005 1.66
2.16 86 3187 S Kumars N 6/5/2005 1.63
2.16 87 3187 S Kumars N 9/5/2005 1.67
2.16 88 3187 S Kumars N10/5/2005 1.66
2.12 89 3187 S Kumars N11/5/2005 1.91
2.12 90 3187 S Kumars N12/5/2005 2
2.25 91 3187 S Kumars N13/05/2005 1.98
2.24 92 3187 S Kumars N16/05/2005 1.98
2.15 93 3187 S Kumars N17/05/2005 2
2.13 94 3187 S Kumars N18/05/2005 2.04
2.13 95 3187 S Kumars N19/05/2005 2.03
2.1 96 3187 S Kumars N20/05/2005 1.93
2.12 97 3187 S Kumars N23/05/2005 1.91
2.28 98 3187 S Kumars N24/05/2005 1.99
2.23 99 3187 S Kumars N25/05/2005 2.05
2.22 100 3187 S Kumars N26/05/2005 2.07
2.15 101 3187 S Kumars N27/05/2005 2.04
2.13 102 3187 S Kumars N30/05/2005 2.14
2.22 103 3187 S Kumars N31/05/2005 2.17
2.26 104 3187 S Kumars N 1/6/2005 2.2
2.17 105 3187 S Kumars N 2/6/2005 2.48
2.28 106 3187 S Kumars N 3/6/2005 2.4
2.31 107 3187 S Kumars N 4/6/2005 2.44
2.28 108 3187 S Kumars N 6/6/2005 2.44
2.27 109 3187 S Kumars N 7/6/2005 2.41
2.3 110 3187 S Kumars N 8/6/2005 2.29
2.29 111 3187 S Kumars N 9/6/2005 2.39
2.29 112 3187 S Kumars N10/6/2005 2.42
2.29 113 3187 S Kumars N13/06/2005 2.62
2.3 114 3187 S Kumars N14/06/2005 2.63
2.29 115 3187 S Kumars N15/06/2005 2.58
2.26 116 3187 S Kumars N16/06/2005 2.49
2.23 117 3187 S Kumars N17/06/2005 2.42
2.34 118 3187 S Kumars N20/06/2005 2.36
2.3 119 3187 S Kumars N21/06/2005 2.4
2.23 120 3187 S Kumars N22/06/2005 2.38
2.27 121 3187 S Kumars N23/06/2005 2.47
2.33 122 3187 S Kumars N24/06/2005 2.7
2.57 123 3187 S Kumars N27/06/2005 2.63
2.82 124 3187 S Kumars N28/06/2005 2.57
2.86 125 3187 S Kumars N29/06/2005 2.7
2.8 126 3187 S Kumars N30/06/2005 2.65
2.74 127 3187 S Kumars N 1/7/2005 2.86
2.74 128 3187 S Kumars N 4/7/2005 2.9
2.7 129 3187 S Kumars N 5/7/2005 2.68
2.84 130 3187 S Kumars N 6/7/2005 2.77
2.78 131 3187 S Kumars N 7/7/2005 2.77
2.81 132 3187 S Kumars N 8/7/2005 2.85
2.76 133 3187 S Kumars N11/7/2005 2.76
2.74 134 3187 S Kumars N12/7/2005 2.78
2.71 135 3187 S Kumars N13/07/2005 2.7
2.7 136 3187 S Kumars N14/07/2005 2.69
2.73 137 3187 S Kumars N15/07/2005 2.88
2.72 138 3187 S Kumars N18/07/2005 2.88
2.85 139 3187 S Kumars N19/07/2005 3.02
2.78 140 3187 S Kumars N20/07/2005 3.12
2.77 141 3187 S Kumars N21/07/2005 3.09
2.81 142 3187 S Kumars N22/07/2005 3.06
2.78 143 3187 S Kumars N25/07/2005 3.17
2.82 144 3187 S Kumars N26/07/2005 3.05
2.79 145 3187 S Kumars N27/07/2005 3.03
2.76 146 3187 S Kumars N29/07/2005 3
2.79 147 3187 S Kumars N 1/8/2005 3.12
2.93 148 3187 S Kumars N 2/8/2005 3.33
2.87 149 3187 S Kumars N 3/8/2005 3.36
3.01 150 3187 S Kumars N 4/8/2005 3.45
2.94 151 3187 S Kumars N 5/8/2005 3.49
2.89 152 3187 S Kumars N 8/8/2005 3.39
2.86 153 3187 S Kumars N 9/8/2005 3.36
2.92 154 3187 S Kumars N10/8/2005 3.42
2.91 155 3187 S Kumars N11/8/2005 3.39
2.87 156 3187 S Kumars N12/8/2005 3.43
2.86 157 3187 S Kumars N16/08/2005 3.69
2.89 158 3187 S Kumars N17/08/2005 3.83
2.86 159 3187 S Kumars N18/08/2005 3.72
2.85 160 3187 S Kumars N19/08/2005 3.8
2.83 161 3187 S Kumars N22/08/2005 3.68
2.67 162 3187 S Kumars N23/08/2005 3.61
2.61 163 3187 S Kumars N24/08/2005 3.54
2.8 164 3187 S Kumars N25/08/2005 3.92
2.85 165 3187 S Kumars N26/08/2005 4.28
2.78 166 3187 S Kumars N29/08/2005 4.42
2.8 167 3187 S Kumars N30/08/2005 4.3
3.03 168 3187 S Kumars N31/08/2005 4.26
3.31 169 3187 S Kumars N 1/9/2005 4.25
3.48 170 3187 S Kumars N 2/9/2005 4.23
3.6 171 3187 S Kumars N 5/9/2005 4.25
3.78 172 3187 S Kumars N 6/9/2005 4.25
3.97 173 3187 S Kumars N 8/9/2005 4.6
4.16 174 3187 S Kumars N 9/9/2005 4.56
4.37 175 3187 S Kumars N12/9/2005 4.66
4.59 176 3187 S Kumars N13/09/2005 4.71
4.82 177 3187 S Kumars N14/09/2005 4.58
5.06 178 3187 S Kumars N15/09/2005 4.69
5.32 179 3187 S Kumars N16/09/2005 4.76
5.58 180 3187 S Kumars N19/09/2005 5.06
5.86 181 3187 S Kumars N20/09/2005 5.07
5.57 182 3187 S Kumars N21/09/2005 4.86
5.29 183 3187 S Kumars N22/09/2005 4.62
5.03 184 3187 S Kumars N23/09/2005 4.4
5.28 185 3187 S Kumars N26/09/2005 4.62
5.36 186 3187 S Kumars N27/09/2005 4.84
5.12 187 3187 S Kumars N28/09/2005 4.74
4.86 188 3187 S Kumars N29/09/2005 4.51
4.64 189 3187 S Kumars N30/09/2005 4.28
4.87 190 3187 S Kumars N3/10/2005 4.3
5.12 191 3187 S Kumars N4/10/2005 4.51
5 192 3187 S Kumars N5/10/2005 4.42
4.89 193 3187 S Kumars N6/10/2005 4.2
4.88 194 3187 S Kumars N7/10/2005 4.17
4.78 195 3187 S Kumars N ### 4.31
4.61 196 3187 S Kumars N ### 4.35
4.52 197 3187 S Kumars N13/10/2005 4.18
4.3 198 3187 S Kumars N14/10/2005 3.98
4.28 199 3187 S Kumars N17/10/2005 3.78
4.1 200 3187 S Kumars N18/10/2005 3.64
3.89 201 3187 S Kumars N19/10/2005 3.46
3.7 202 3187 S Kumars N20/10/2005 3.29
3.88 203 3187 S Kumars N21/10/2005 3.29
3.91 204 3187 S Kumars N24/10/2005 3.39
3.84 205 3187 S Kumars N25/10/2005 3.48
3.74 206 3187 S Kumars N26/10/2005 3.55
3.58 207 3187 S Kumars N27/10/2005 3.38
3.43 208 3187 S Kumars N28/10/2005 3.37
3.59 209 3187 S Kumars N31/10/2005 3.5
3.77 210 3187 S Kumars N1/11/2005 3.59
3.78 211 3187 S Kumars N2/11/2005 3.72
3.97 212 3187 S Kumars N7/11/2005 3.64
4.15 213 3187 S Kumars N8/11/2005 3.83
4.34 214 3187 S Kumars N9/11/2005 3.96
4.45 215 3187 S Kumars N ### 4.01
4.49 216 3187 S Kumars N ### 4.1
4.45 217 3187 S Kumars N14/11/2005 4.07
4.43 218 3187 S Kumars N16/11/2005 3.97
4.65 219 3187 S Kumars N17/11/2005 3.98
4.69 220 3187 S Kumars N18/11/2005 3.99
4.49 221 3187 S Kumars N21/11/2005 4.03
4.39 222 3187 S Kumars N22/11/2005 4.05
4.47 223 3187 S Kumars N23/11/2005 4.05
4.43 224 3187 S Kumars N24/11/2005 4.1
4.41 225 3187 S Kumars N25/11/2005 3.99
4.41 226 3187 S Kumars N26/11/2005 4.19
4.48 227 3187 S Kumars N28/11/2005 4.25
4.68 228 3187 S Kumars N29/11/2005 4.12
4.55 229 3187 S Kumars N30/11/2005 4.06
4.68 230 3187 S Kumars N1/12/2005 4.01
4.6 231 3187 S Kumars N2/12/2005 4.18
4.54 232 3187 S Kumars N5/12/2005 4.34
4.68 233 3187 S Kumars N6/12/2005 4.43
4.71 234 3187 S Kumars N7/12/2005 4.53
4.87 235 3187 S Kumars N8/12/2005 4.53
4.96 236 3187 S Kumars N9/12/2005 4.58
4.88 237 3187 S Kumars N ### 4.53
4.96 238 3187 S Kumars N13/12/2005 4.43
4.86 239 3187 S Kumars N14/12/2005 4.28
4.73 240 3187 S Kumars N15/12/2005 4.2
4.72 241 3187 S Kumars N16/12/2005 4.17
4.69 242 3187 S Kumars N19/12/2005 4.25
4.89 243 3187 S Kumars N20/12/2005 4.15
4.88 244 3187 S Kumars N21/12/2005 4.19
4.85 245 3187 S Kumars N22/12/2005 4.11
4.73 246 3187 S Kumars N23/12/2005 4
4.58 247 3187 S Kumars N26/12/2005 3.76
4.71 248 3187 S Kumars N27/12/2005 3.76
4.67 249 3187 S Kumars N28/12/2005 3.73
4.69 250 3187 S Kumars N29/12/2005 3.95
4.74 251 3187 S Kumars N30/12/2005 3.96
4.76 252 3187 S Kumars N 2/1/2006 4.02
4.88 253 3187 S Kumars N 3/1/2006 4.34
4.84 254 3187 S Kumars N 4/1/2006 4.22
4.78 255 3187 S Kumars N 5/1/2006 4.11
4.77 256 3187 S Kumars N 6/1/2006 4.38
4.74 257 3187 S Kumars N 9/1/2006 4.34
4.68 258 3187 S Kumars N10/1/2006 4.38
5.15 259 3187 S Kumars N12/1/2006 4.45
5.67 260 3187 S Kumars N13/01/2006 4.54
5.35 261 3187 S Kumars N16/01/2006 4.42
5.24 262 3187 S Kumars N17/01/2006 4.1
5.21 263 3187 S Kumars N18/01/2006 4.17
5.73 264 3187 S Kumars N19/01/2006 4.31
6.3 265 3187 S Kumars N20/01/2006 4.27
6.93 266 3187 S Kumars N23/01/2006 4.24
7.28 267 3187 S Kumars N24/01/2006 4.32
7.64 268 3187 S Kumars N25/01/2006 4.22
8.03 269 3187 S Kumars N27/01/2006 4.15
8.35 270 3187 S Kumars N30/01/2006 4.09
7.96 271 3187 S Kumars N31/01/2006 4.15
7.56 272 3187 S Kumars N 1/2/2006 3.96
7.49 273 3187 S Kumars N 2/2/2006 3.94
7.18 274 3187 S Kumars N 3/2/2006 3.97
7.54 275 3187 S Kumars N 6/2/2006 3.9
7.58 276 3187 S Kumars N 7/2/2006 4.06
7.36 277 3187 S Kumars N 8/2/2006 3.92
7.32 278 3187 S Kumars N10/2/2006 3.92
7.3 279 3187 S Kumars N13/02/2006 4.05
7.15 280 3187 S Kumars N14/02/2006 4.01
7.46 281 3187 S Kumars N15/02/2006 3.95
7.13 282 3187 S Kumars N16/02/2006 3.91
6.82 283 3187 S Kumars N17/02/2006 3.9
6.81 284 3187 S Kumars N20/02/2006 3.79
6.88 285 3187 S Kumars N21/02/2006 3.75
6.79 286 3187 S Kumars N22/02/2006 3.68
6.76 287 3187 S Kumars N23/02/2006 3.67
6.79 288 3187 S Kumars N24/02/2006 3.59
7.13 289 3187 S Kumars N27/02/2006 3.61
7.06 290 3187 S Kumars N28/02/2006 3.88
7.08 291 3187 S Kumars N 1/3/2006 3.75
7.03 292 3187 S Kumars N 2/3/2006 3.73
6.84 293 3187 S Kumars N 3/3/2006 3.82
6.79 294 3187 S Kumars N 6/3/2006 3.93
6.87 295 3187 S Kumars N 7/3/2006 3.85
6.69 296 3187 S Kumars N 8/3/2006 3.79
6.71 297 3187 S Kumars N 9/3/2006 3.68
6.65 298 3187 S Kumars N10/3/2006 3.99
6.62 299 3187 S Kumars N13/03/2006 3.98
6.42 300 3187 S Kumars N14/03/2006 3.9
6.44 301 3187 S Kumars N16/03/2006 3.86
6.18 302 3187 S Kumars N17/03/2006 3.89
6.34 303 3187 S Kumars N20/03/2006 4
6.19 304 3187 S Kumars N21/03/2006 3.96
6.12 305 3187 S Kumars N22/03/2006 3.83
6.06 306 3187 S Kumars N23/03/2006 3.75
6.06 307 3187 S Kumars N24/03/2006 3.8
6.12 308 3187 S Kumars N27/03/2006 3.97
5.93 309 3187 S Kumars N28/03/2006 4.09
5.98 310 3187 S Kumars N29/03/2006 4.18
6.01 311 3187 S Kumars N30/03/2006 4.17
6.31 312 3187 S Kumars N31/03/2006 4.31
5.91 313 3187 S Kumars N 3/4/2006 26.33
5.87 314 3187 S Kumars N 4/4/2006 26.74
6.17 315 3187 S Kumars N 5/4/2006 29.3
6.07 316 3187 S Kumars N 7/4/2006 27.4
6.15 317 3187 S Kumars N10/4/2006 26.81
6.04 318 3187 S Kumars N12/4/2006 26.17
5.84 319 3187 S Kumars N13/04/2006 25.58
5.86 320 3187 S Kumars N17/04/2006 27.3
5.63 321 3187 S Kumars N18/04/2006 27.63
5.53 322 3187 S Kumars N19/04/2006 26.79
6.08 323 3187 S Kumars N20/04/2006 26.81
6.69 324 3187 S Kumars N21/04/2006 26.27
7.36 325 3187 S Kumars N24/04/2006 27.17
7.73 326 3187 S Kumars N25/04/2006 27.94
8.12 327 3187 S Kumars N26/04/2006 28.53
7.87 328 3187 S Kumars N27/04/2006 29.04
8.07 329 3187 S Kumars N28/04/2006 28.3
8.48 330 3187 S Kumars N29/04/2006 29.38
8.9 331 3187 S Kumars N 2/5/2006 30.02
8.89 332 3187 S Kumars N 3/5/2006 29.09
9.32 333 3187 S Kumars N 4/5/2006 29.48
 9.79 334 3187 S Kumars N 5/5/2006 30.96
10.28 335 3187 S Kumars N 8/5/2006 32.25
10.79 336 3187 S Kumars N 9/5/2006 31.12
11.33 337 3187 S Kumars N10/5/2006 30.96
11.9 338 3187 S Kumars N11/5/2006 30.99
12.5 339 3187 S Kumars N12/5/2006 32.94
13.1 340 3187 S Kumars N15/05/2006 33.22
12.45 341 3187 S Kumars N16/05/2006 34.76
13.07 342 3187 S Kumars N17/05/2006 35.78
12.42 343 3187 S Kumars N18/05/2006 31.35
11.8 344 3187 S Kumars N19/05/2006 30.14
11.21 345 3187 S Kumars N22/05/2006 26.12
10.65 346 3187 S Kumars N23/05/2006 28.86
10.12 347 3187 S Kumars N24/05/2006 28.48
9.61 348 3187 S Kumars N25/05/2006 27.86
9.15 349 3187 S Kumars N26/05/2006 28.68
9.61 350 3187 S Kumars N29/05/2006 27.91
10.09 351 3187 S Kumars N30/05/2006 28.58
9.58 352 3187 S Kumars N31/05/2006 26.81
9.11 353 3187 S Kumars N 1/6/2006 26.07
8.65 354 3187 S Kumars N 2/6/2006 27.43
8.22 355 3187 S Kumars N 5/6/2006 25.66
7.81 356 3187 S Kumars N 6/6/2006 24.12
7.42 357 3187 S Kumars N 7/6/2006 23.48
7.05 358 3187 S Kumars N 8/6/2006 20.81
6.69 359 3187 S Kumars N 9/6/2006 20.46
6.03 360 3187 S Kumars N12/6/2006 19.76
5.72 361 3187 S Kumars N13/06/2006 19.69
5.44 362 3187 S Kumars N14/06/2006 20.33
5.38 363 3187 S Kumars N15/06/2006 20.92
5.64 364 3187 S Kumars N16/06/2006 22.02
5.93 365 3187 S Kumars N19/06/2006 21.76
6.22 366 3187 S Kumars N20/06/2006 22.22
6.53 367 3187 S Kumars N21/06/2006 23.07
6.86 368 3187 S Kumars N22/06/2006 25.5
7.2 369 3187 S Kumars N23/06/2006 24.56
7.57 370 3187 S Kumars N25/06/2006 25.33
7.2 371 3187 S Kumars N26/06/2006 24.38
6.84 372 3187 S Kumars N27/06/2006 23.81
6.65 373 3187 S Kumars N28/06/2006 23.43
6.68 374 3187 S Kumars N29/06/2006 23.33
6.96 375 3187 S Kumars N30/06/2006 24.51
6.92 376 3187 S Kumars N 3/7/2006 24.84
6.77 377 3187 S Kumars N 4/7/2006 25.27
6.78 378 3187 S Kumars N 5/7/2006 26.04
6.75 379 3187 S Kumars N 6/7/2006 25.79
6.52 380 3187 S Kumars N 7/7/2006 24.61
6.28 381 3187 S Kumars N10/7/2006 23.84
6.59 382 3187 S Kumars N11/7/2006 23.58
6.66 383 3187 S Kumars N12/7/2006 23.38
6.57 384 3187 S Kumars N13/07/2006 25.12
6.4 385 3187 S Kumars N14/07/2006 25.15
6.38 386 3187 S Kumars N17/07/2006 24.92
6.06 387 3187 S Kumars N18/07/2006 25.33
5.76 388 3187 S Kumars N19/07/2006 24.61
5.64 389 3187 S Kumars N20/07/2006 26.27
5.36 390 3187 S Kumars N21/07/2006 25.35
5.1 391 3187 S Kumars N24/07/2006 24.17
5.35 392 3187 S Kumars N25/07/2006 26.02
5.62 393 3187 S Kumars N26/07/2006 28.81
5.9 394 3187 S Kumars N27/07/2006 29.63
5.86 395 3187 S Kumars N28/07/2006 30.53
5.82 396 3187 S Kumars N31/07/2006 32.04
5.83 397 3187 S Kumars N 1/8/2006 31.07
5.79 398 3187 S Kumars N 2/8/2006 30.76
6.08 399 3187 S Kumars N 3/8/2006 31.25
5.84 400 3187 S Kumars N 4/8/2006 31.27
5.79 401 3187 S Kumars N 7/8/2006 32.71
5.83 402 3187 S Kumars N 8/8/2006 33.43
6.03 403 3187 S Kumars N 9/8/2006 32.94
6.08 404 3187 S Kumars N10/8/2006 32.48
6.07 405 3187 S Kumars N11/8/2006 32.27
6.67 406 3187 S Kumars N14/08/2006 33.12
7.34 407 3187 S Kumars N16/08/2006 31.66
7.09 408 3187 S Kumars N17/08/2006 31.66
7.21 409 3187 S Kumars N18/08/2006 34.96
7.13 410 3187 S Kumars N21/08/2006 36.01
7.09 411 3187 S Kumars N22/08/2006 36.25
6.84 412 3187 S Kumars N23/08/2006 36.73
6.92 413 3187 S Kumars N24/08/2006 35.4
7.03 414 3187 S Kumars N25/08/2006 36.55
6.95 415 3187 S Kumars N28/08/2006 37.65
6.93 416 3187 S Kumars N29/08/2006 37.73
6.85 417 3187 S Kumars N30/08/2006 37.76
6.68 418 3187 S Kumars N31/08/2006 37.32
6.81 419 3187 S Kumars N 1/9/2006 37.42
6.92 420 3187 S Kumars N 4/9/2006 36.04
6.86 421 3187 S Kumars N 5/9/2006 35.78
7.2 422 3187 S Kumars N 6/9/2006 36.45
7.07 423 3187 S Kumars N 7/9/2006 35.89
7.02 424 3187 S Kumars N 8/9/2006 38.01
6.76 425 3187 S Kumars N11/9/2006 35.81
6.66 426 3187 S Kumars N12/9/2006 36.25
7 427 3187 S Kumars N13/09/2006 37.42
6.94 428 3187 S Kumars N14/09/2006 22.63
6.92 429 3187 S Kumars N15/09/2006 23.02
7.26 430 3187 S Kumars N18/09/2006 22.63
7.05 431 3187 S Kumars N19/09/2006 22.21
7.15 432 3187 S Kumars N20/09/2006 23.2
7.08 433 3187 S Kumars N21/09/2006 23.59
6.98 434 3187 S Kumars N22/09/2006 23.55
7.13 435 3187 S Kumars N25/09/2006 22.78
7.49 436 3187 S Kumars N26/09/2006 22.87
7.43 437 3187 S Kumars N27/09/2006 22.76
7.22 438 3187 S Kumars N28/09/2006 23.05
7.58 439 3187 S Kumars N29/09/2006 23.11
7.41 440 3187 S Kumars N3/10/2006 22.73
7.36 441 3187 S Kumars N4/10/2006 22.84
7.73 442 3187 S Kumars N5/10/2006 23.31
7.8 443 3187 S Kumars N6/10/2006 23.29
7.81 444 3187 S Kumars N9/10/2006 22.81
7.91 445 3187 S Kumars N ### 23.17
7.62 446 3187 S Kumars N ### 23.13
7.72 447 3187 S Kumars N ### 23.34
7.71 448 3187 S Kumars N13/10/2006 23.73
7.61 449 3187 S Kumars N16/10/2006 19.31
7.51 450 3187 S Kumars N17/10/2006 19.11
7.47 451 3187 S Kumars N18/10/2006 19.17
7.41 452 3187 S Kumars N19/10/2006 18.78
7.5 453 3187 S Kumars N20/10/2006 19.11
7.52 454 3187 S Kumars N21/10/2006 19.48
7.45 455 3187 S Kumars N23/10/2006 19.79
7.48 456 3187 S Kumars N26/10/2006 19.78
7.81 457 3187 S Kumars N27/10/2006 20.08
7.71 458 3187 S Kumars N30/10/2006 19.83
7.51 459 3187 S Kumars N31/10/2006 19.57
7.51 460 3187 S Kumars N1/11/2006 19.54
7.63 461 3187 S Kumars N2/11/2006 19.47
8.4 462 3187 S Kumars N3/11/2006 19.84
9.24 463 3187 S Kumars N6/11/2006 19.54
9.48 464 3187 S Kumars N7/11/2006 19.49
9.09 465 3187 S Kumars N8/11/2006 19.54
9.55 466 3187 S Kumars N9/11/2006 19.78
9.3 467 3187 S Kumars N ### 19.88
9.58 468 3187 S Kumars N13/11/2006 19.88
9.45 469 3187 S Kumars N14/11/2006 19.83
9.17 470 3187 S Kumars N15/11/2006 19.88
9.07 471 3187 S Kumars N16/11/2006 19.62
8.62 472 3187 S Kumars N17/11/2006 19.44
8.39 473 3187 S Kumars N20/11/2006 19.48
8.81 474 3187 S Kumars N21/11/2006 19.46
8.92 475 3187 S Kumars N22/11/2006 19.41
8.52 476 3187 S Kumars N23/11/2006 19.28
8.82 477 3187 S Kumars N24/11/2006 6
8.62 478 3187 S Kumars N27/11/2006 6.07
8.53 479 3187 S Kumars N28/11/2006 5.81
8.55 480 3187 S Kumars N29/11/2006 5.89
8.38 481 3187 S Kumars N30/11/2006 5.69
8.44 482 3187 S Kumars N1/12/2006 5.81
8.35 483 3187 S Kumars N4/12/2006 5.75
8.61 484 3187 S Kumars N5/12/2006 5.72
8.41 485 3187 S Kumars N6/12/2006 5.71
8.36 486 3187 S Kumars N7/12/2006 5.67
8.24 487 3187 S Kumars N8/12/2006 5.7
7.73 488 3187 S Kumars N ### 5.57
7.04 489 3187 S Kumars N ### 5.45
6.89 490 3187 S Kumars N13/12/2006 5.52
7.41 491 3187 S Kumars N14/12/2006 5.57
7.23 492 3187 S Kumars N15/12/2006 5.68
7.22 493 3187 S Kumars N18/12/2006 5.5
7.2 494 3187 S Kumars N19/12/2006 5.44
7.11 495 3187 S Kumars N20/12/2006 5.5
7.16 496 3187 S Kumars N21/12/2006 5.64
7.23 497 3187 S Kumars N22/12/2006 5.77
7.23 498 3187 S Kumars N26/12/2006 5.68
7.96 499 3187 S Kumars N27/12/2006 5.58
7.92 500 3187 S Kumars N28/12/2006 5.64
7.66 501 3187 S Kumars N29/12/2006 5.74
8.04 502 3187 S Kumars N 2/1/2007 5.77
8.21 503 3187 S Kumars N 3/1/2007 5.68
7.99 504 3187 S Kumars N 4/1/2007 5.71
8.1 505 3187 S Kumars N 5/1/2007 5.7
7.87 506 3187 S Kumars N 8/1/2007 5.61
7.82 507 3187 S Kumars N 9/1/2007 5.57
7.7 508 3187 S Kumars N10/1/2007 5.43
7.79 509 3187 S Kumars N11/1/2007 5.49
7.8 510 3187 S Kumars N12/1/2007 5.46
8.58 511 3187 S Kumars N15/01/2007 5.38
8.31 512 3187 S Kumars N16/01/2007 5.39
8.37 513 3187 S Kumars N17/01/2007 5.23
8.21 514 3187 S Kumars N18/01/2007 5.11
8.14 515 3187 S Kumars N19/01/2007 5.18
8.18 516 3187 S Kumars N22/01/2007 5.28
8.07 517 3187 S Kumars N23/01/2007 5.11
8.07 518 3187 S Kumars N24/01/2007 4.88
8.13 519 3187 S Kumars N25/01/2007 4.88
7.95 520 3187 S Kumars N29/01/2007 5.38
7.91 521 3187 S Kumars N31/01/2007 5.13
7.92 522 3187 S Kumars N 1/2/2007 5.13
7.91 523 3187 S Kumars N 2/2/2007 5.18
8.13 524 3187 S Kumars N 5/2/2007 5.3
7.98 525 3187 S Kumars N 6/2/2007 5.23
7.86 526 3187 S Kumars N 7/2/2007 5.39
7.81 527 3187 S Kumars N 8/2/2007 5.47
7.68 528 3187 S Kumars N 9/2/2007 5.53
7.11 529 3187 S Kumars N12/2/2007 5.37
6.94 530 3187 S Kumars N13/02/2007 5.41
6.93 531 3187 S Kumars N14/02/2007 5.61
7.23 532 3187 S Kumars N15/02/2007 5.4
7.41 533 3187 S Kumars N19/02/2007 5.25
7.25 534 3187 S Kumars N20/02/2007 5.07
7.11 535 3187 S Kumars N21/02/2007 5.17
6.96 536 3187 S Kumars N22/02/2007 5.01
6.57 537 3187 S Kumars N23/02/2007 4.94
6.5 538 3187 S Kumars N26/02/2007 4.8
6.77 539 3187 S Kumars N27/02/2007 4.78
6.48 540 3187 S Kumars N28/02/2007 4.8
6.44 541 3187 S Kumars N 1/3/2007 4.83
6.32 542 3187 S Kumars N 2/3/2007 4.68
5.69 543 3187 S Kumars N 5/3/2007 4.43
5.52 544 3187 S Kumars N 6/3/2007 4.41
5.41 545 3187 S Kumars N 7/3/2007 4.33
5.72 546 3187 S Kumars N 8/3/2007 4.33
5.62 547 3187 S Kumars N 9/3/2007 4.33
5.81 548 3187 S Kumars N12/3/2007 4.45
6.39 549 3187 S Kumars N13/03/2007 4.43
6.03 550 3187 S Kumars N14/03/2007 4.11
6.02 551 3187 S Kumars N15/03/2007 3.98
5.89 552 3187 S Kumars N16/03/2007 4.14
6.01 553 3187 S Kumars N19/03/2007 4.3
6.05 554 3187 S Kumars N20/03/2007 4.43
5.96 555 3187 S Kumars N21/03/2007 4.61
6.04 556 3187 S Kumars N22/03/2007 4.86
5.97 557 3187 S Kumars N23/03/2007 4.9
5.81 558 3187 S Kumars N26/03/2007 4.77
5.65 559 3187 S Kumars N28/03/2007 4.64
5.84 560 3187 S Kumars N29/03/2007 4.73
5.7 561 3187 S Kumars N30/03/2007 4.7
4.99 562 3187 S Kumars N 2/4/2007 3.19
5.02 563 3187 S Kumars N 3/4/2007 3.25
5.05 564 3187 S Kumars N 4/4/2007 3.35
5.17 565 3187 S Kumars N 5/4/2007 3.58
5.27 566 3187 S Kumars N 9/4/2007 3.58
5.28 567 3187 S Kumars N10/4/2007 3.55
5.27 568 3187 S Kumars N11/4/2007 3.7
5.23 569 3187 S Kumars N12/4/2007 3.79
5.31 570 3187 S Kumars N13/04/2007 3.84
5.42 571 3187 S Kumars N16/04/2007 3.94
5.4 572 3187 S Kumars N17/04/2007 3.83
5.94 573 3187 S Kumars N18/04/2007 3.81
6.16 574 3187 S Kumars N19/04/2007 3.79
6.21 575 3187 S Kumars N20/04/2007 3.99
6.15 576 3187 S Kumars N23/04/2007 3.85
6.48 577 3187 S Kumars N24/04/2007 3.81
6.48 578 3187 S Kumars N25/04/2007 3.92
6.34 579 3187 S Kumars N26/04/2007 3.92
6.05 580 3187 S Kumars N27/04/2007 3.83
6.11 581 3187 S Kumars N30/04/2007 3.76
6.18 582 3187 S Kumars N 3/5/2007 3.72
6.09 583 3187 S Kumars N 4/5/2007 3.65
5.94 584 3187 S Kumars N 7/5/2007 3.69
5.98 585 3187 S Kumars N 8/5/2007 3.68
5.96 586 3187 S Kumars N 9/5/2007 3.63
6 587 3187 S Kumars N10/5/2007 3.58
5.97 588 3187 S Kumars N11/5/2007 3.63
5.99 589 3187 S Kumars N14/05/2007 3.54
6.01 590 3187 S Kumars N15/05/2007 3.5
6.27 591 3187 S Kumars N16/05/2007 3.55
6.26 592 3187 S Kumars N17/05/2007 3.61
6.12 593 3187 S Kumars N18/05/2007 3.7
6.19 594 3187 S Kumars N21/05/2007 3.76
6.22 595 3187 S Kumars N22/05/2007 3.72
6.22 596 3187 S Kumars N23/05/2007 3.46
6.07 597 3187 S Kumars N24/05/2007 3.45
6.09 598 3187 S Kumars N25/05/2007 3.44
6.19 599 3187 S Kumars N28/05/2007 3.56
6.5 600 3187 S Kumars N29/05/2007 3.64
6.34 601 3187 S Kumars N30/05/2007 3.6
6.29 602 3187 S Kumars N31/05/2007 3.58
6.22 603 3187 S Kumars N 1/6/2007 3.6
6.13 604 3187 S Kumars N 4/6/2007 3.6
6.44 605 3187 S Kumars N 5/6/2007 3.68
6.2 606 3187 S Kumars N 6/6/2007 3.81
6.15 607 3187 S Kumars N 7/6/2007 3.67
6.09 608 3187 S Kumars N 8/6/2007 3.81
6.09 609 3187 S Kumars N11/6/2007 3.72
6.01 610 3187 S Kumars N12/6/2007 3.76
5.96 611 3187 S Kumars N13/06/2007 3.74
6.04 612 3187 S Kumars N14/06/2007 3.78
6.07 613 3187 S Kumars N15/06/2007 3.85
6.01 614 3187 S Kumars N18/06/2007 3.98
6.04 615 3187 S Kumars N19/06/2007 4.04
6.01 616 3187 S Kumars N20/06/2007 4.04
6.32 617 3187 S Kumars N21/06/2007 3.99
6.26 618 3187 S Kumars N22/06/2007 4.02
6.22 619 3187 S Kumars N25/06/2007 4.07
6.21 620 3187 S Kumars N26/06/2007 4.15
6.16 621 3187 S Kumars N27/06/2007 4.39
6.09 622 3187 S Kumars N28/06/2007 4.6
6.15 623 3187 S Kumars N29/06/2007 4.53
6.24 624 3187 S Kumars N 2/7/2007 4.56
6.55 625 3187 S Kumars N 3/7/2007 4.88
6.39 626 3187 S Kumars N 4/7/2007 4.99
6.23 627 3187 S Kumars N 5/7/2007 4.92
6.27 628 3187 S Kumars N 6/7/2007 4.94
6.66 629 3187 S Kumars N 9/7/2007 4.81
6.53 630 3187 S Kumars N10/7/2007 4.88
6.62 631 3187 S Kumars N11/7/2007 4.88
7.28 632 3187 S Kumars N12/7/2007 4.92
7.08 633 3187 S Kumars N13/07/2007 4.89
7.6 634 3187 S Kumars N16/07/2007 4.75
7.61 635 3187 S Kumars N17/07/2007 4.69
7.41 636 3187 S Kumars N18/07/2007 4.58
7.69 637 3187 S Kumars N19/07/2007 4.67
7.49 638 3187 S Kumars N20/07/2007 4.66
7.23 639 3187 S Kumars N23/07/2007 4.68
7.22 640 3187 S Kumars N24/07/2007 4.68
7.14 641 3187 S Kumars N25/07/2007 4.58
7.17 642 3187 S Kumars N26/07/2007 4.56
6.81 643 3187 S Kumars N27/07/2007 4.5
6.8 644 3187 S Kumars N30/07/2007 4.48
6.98 645 3187 S Kumars N31/07/2007 4.73
6.51 646 3187 S Kumars N 1/8/2007 4.41
6.5 647 3187 S Kumars N 2/8/2007 4.5
6.58 648 3187 S Kumars N 3/8/2007 4.69
6.43 649 3187 S Kumars N 6/8/2007 4.62
6.52 650 3187 S Kumars N 7/8/2007 4.58
6.81 651 3187 S Kumars N 8/8/2007 4.62
6.61 652 3187 S Kumars N 9/8/2007 4.56
6.51 653 3187 S Kumars N10/8/2007 4.52
6.55 654 3187 S Kumars N13/08/2007 4.59
6.64 655 3187 S Kumars N14/08/2007 4.57
6.3 656 3187 S Kumars N16/08/2007 4.38
6.2 657 3187 S Kumars N17/08/2007 4.38
6.35 658 3187 S Kumars N20/08/2007 4.36
5.95 659 3187 S Kumars N21/08/2007 4.26
5.85 660 3187 S Kumars N22/08/2007 4.31
5.64 661 3187 S Kumars N23/08/2007 4.38
5.77 662 3187 S Kumars N24/08/2007 4.37
5.97 663 3187 S Kumars N27/08/2007 4.54
6.06 664 3187 S Kumars N28/08/2007 4.9
6.04 665 3187 S Kumars N29/08/2007 4.82
6.17 666 3187 S Kumars N30/08/2007 4.78
6.24 667 3187 S Kumars N31/08/2007 4.83
6.36 668 3187 S Kumars N 3/9/2007 4.82
6.57 669 3187 S Kumars N 4/9/2007 4.89
 6.56 670 3187 S Kumars N 5/9/2007 4.78
6.52 671 3187 S Kumars N 6/9/2007 4.77
6.5 672 3187 S Kumars N 7/9/2007 4.75
6.46 673 3187 S Kumars N10/9/2007 4.86
6.44 674 3187 S Kumars N11/9/2007 4.84
6.46 675 3187 S Kumars N12/9/2007 4.8
6.61 676 3187 S Kumars N13/09/2007 4.93
7.82 677 3187 S Kumars N14/09/2007 4.88
9.39 678 3187 S Kumars N17/09/2007 4.89
10.24 679 3187 S Kumars N18/09/2007 5.01
11.26 680 3187 S Kumars N19/09/2007 5.15
12.39 681 3187 S Kumars N20/09/2007 5.12
13.63 682 3187 S Kumars N21/09/2007 5.01
14.99 683 3187 S Kumars N24/09/2007 5.24
15.74 684 3187 S Kumars N25/09/2007 5.17
16.53 685 3187 S Kumars N26/09/2007 5.08
17.36 686 3187 S Kumars N27/09/2007 4.99
18.23 687 3187 S Kumars N28/09/2007 5.02
19.14 688 3187 S Kumars N1/10/2007 5.22
20.1 689 3187 S Kumars N3/10/2007 5.04
21.1 690 3187 S Kumars N4/10/2007 5.11
22.16 691 3187 S Kumars N5/10/2007 5.09
23.26 692 3187 S Kumars N8/10/2007 4.94
24.43 693 3187 S Kumars N9/10/2007 5.03
25.65 694 3187 S Kumars N ### 4.98
26.93 695 3187 S Kumars N ### 5.29
28.28 696 3187 S Kumars N ### 5.28
29.69 697 3187 S Kumars N15/10/2007 5.51
31.18 698 3187 S Kumars N16/10/2007 5.47
32.74 699 3187 S Kumars N17/10/2007 5.17
34.37 700 3187 S Kumars N18/10/2007 5.03
36.09 701 3187 S Kumars N19/10/2007 5.22
37.9 702 3187 S Kumars N22/10/2007 5.25
36 703 3187 S Kumars N23/10/2007 5.44
34.2 704 3187 S Kumars N24/10/2007 5.41
35.91 705 3187 S Kumars N25/10/2007 5.79
37.71 706 3187 S Kumars N26/10/2007 5.82
39.59 707 3187 S Kumars N29/10/2007 5.88
39.81 708 3187 S Kumars N30/10/2007 5.69
38.09 709 3187 S Kumars N31/10/2007 6
36.19 710 3187 S Kumars N1/11/2007 5.84
34.58 711 3187 S Kumars N2/11/2007 5.99
32.86 712 3187 S Kumars N5/11/2007 5.83
31.21 713 3187 S Kumars N6/11/2007 5.9
29.65 714 3187 S Kumars N7/11/2007 6.13
28.17 715 3187 S Kumars N8/11/2007 6.06
29.25 716 3187 S Kumars N9/11/2007 6.11
27.79 717 3187 S Kumars N ### 5.94
26.43 718 3187 S Kumars N13/11/2007 6.08
25.11 719 3187 S Kumars N14/11/2007 6.31
26.36 720 3187 S Kumars N15/11/2007 6.45
27.68 721 3187 S Kumars N16/11/2007 7.22
28.43 722 3187 S Kumars N19/11/2007 7.01
27.5 723 3187 S Kumars N20/11/2007 7.03
26.31 724 3187 S Kumars N21/11/2007 6.59
25 725 3187 S Kumars N22/11/2007 6.58
24.59 726 3187 S Kumars N23/11/2007 6.46
25.81 727 3187 S Kumars N26/11/2007 6.54
25.94 728 3187 S Kumars N27/11/2007 6.69
24.83 729 3187 S Kumars N28/11/2007 6.77
24.59 730 3187 S Kumars N29/11/2007 6.53
24.65 731 3187 S Kumars N30/11/2007 6.56
25.44 732 3187 S Kumars N3/12/2007 6.53
26.71 733 3187 S Kumars N4/12/2007 6.66
26.56 734 3187 S Kumars N5/12/2007 6.93
25.5 735 3187 S Kumars N6/12/2007 6.84
24.82 736 3187 S Kumars N7/12/2007 6.65
24.38 737 3187 S Kumars N ### 6.68
24.15 738 3187 S Kumars N ### 6.92
25.36 739 3187 S Kumars N ### 7.29
25.92 740 3187 S Kumars N13/12/2007 7.11
25.46 741 3187 S Kumars N14/12/2007 7.14
24.2 742 3187 S Kumars N17/12/2007 6.92
23.82 743 3187 S Kumars N18/12/2007 6.91
23.98 744 3187 S Kumars N19/12/2007 6.95
23.36 745 3187 S Kumars N20/12/2007 6.68
24.53 746 3187 S Kumars N24/12/2007 6.86
25.76 747 3187 S Kumars N26/12/2007 6.92
27.05 748 3187 S Kumars N27/12/2007 6.88
27.23 749 3187 S Kumars N28/12/2007 7.08
28.59 750 3187 S Kumars N31/12/2007 7.33
30.02 751 3187 S Kumars N 1/1/2008 7.32
31.52 752 3187 S Kumars N 2/1/2008 7.27
33.09 753 3187 S Kumars N 3/1/2008 7.15
34.75 754 3187 S Kumars N 4/1/2008 7.07
36.49 755 3187 S Kumars N 7/1/2008 7.05
34.68 756 3187 S Kumars N 8/1/2008 6.91
33.04 757 3187 S Kumars N 9/1/2008 7.18
31.39 758 3187 S Kumars N10/1/2008 6.99
30.47 759 3187 S Kumars N11/1/2008 6.92
31.99 760 3187 S Kumars N14/01/2008 6.84
30.45 761 3187 S Kumars N15/01/2008 6.86
29.71 762 3187 S Kumars N16/01/2008 6.74
31.02 763 3187 S Kumars N17/01/2008 6.73
29.51 764 3187 S Kumars N18/01/2008 6.66
28.03 765 3187 S Kumars N21/01/2008 5.75
26.63 766 3187 S Kumars N22/01/2008 4.49
25.3 767 3187 S Kumars N23/01/2008 5.56
24.03 768 3187 S Kumars N24/01/2008 5.09
25.07 769 3187 S Kumars N25/01/2008 5.55
24.17 770 3187 S Kumars N28/01/2008 5.32
23.52 771 3187 S Kumars N29/01/2008 5.6
22.54 772 3187 S Kumars N30/01/2008 5.93
21.49 773 3187 S Kumars N31/01/2008 5.82
21.44 774 3187 S Kumars N 1/2/2008 6.02
22.51 775 3187 S Kumars N 4/2/2008 6.45
23.63 776 3187 S Kumars N 5/2/2008 6.51
24.78 777 3187 S Kumars N 6/2/2008 6.49
23.58 778 3187 S Kumars N 7/2/2008 6.48
22.4 779 3187 S Kumars N 8/2/2008 6.47
21.28 780 3187 S Kumars N11/2/2008 6.13
20.22 781 3187 S Kumars N12/2/2008 5.99
19.21 782 3187 S Kumars N13/02/2008 6.05
18.96 783 3187 S Kumars N14/02/2008 6.32
19.24 784 3187 S Kumars N15/02/2008 6.52
20.15 785 3187 S Kumars N18/02/2008 6.68
19.78 786 3187 S Kumars N19/02/2008 6.74
18.79 787 3187 S Kumars N20/02/2008 6.64
18.45 788 3187 S Kumars N21/02/2008 6.75
18.34 789 3187 S Kumars N22/02/2008 6.4
18.33 790 3187 S Kumars N25/02/2008 6.37
18.43 791 3187 S Kumars N26/02/2008 6.51
18.43 792 3187 S Kumars N27/02/2008 6.54
18.24 793 3187 S Kumars N28/02/2008 6.34
17.87 794 3187 S Kumars N29/02/2008 6.47
16.98 795 3187 S Kumars N 3/3/2008 6.24
16.13 796 3187 S Kumars N 4/3/2008 6.21
15.32 797 3187 S Kumars N 5/3/2008 6.28
14.56 798 3187 S Kumars N 7/3/2008 6.1
13.83 799 3187 S Kumars N10/3/2008 6.15
14.52 800 3187 S Kumars N11/3/2008 6.21
13.79 801 3187 S Kumars N12/3/2008 6.5
13.1 802 3187 S Kumars N13/03/2008 6.21
12.47 803 3187 S Kumars N14/03/2008 6.35
11.85 804 3187 S Kumars N17/03/2008 6
11.26 805 3187 S Kumars N18/03/2008 5.6
10.7 806 3187 S Kumars N19/03/2008 4.76
10.39 807 3187 S Kumars N24/03/2008 3.52
10.91 808 3187 S Kumars N25/03/2008 3.89
10.95 809 3187 S Kumars N26/03/2008 3.69
11.15 810 3187 S Kumars N27/03/2008 3.56
11.71 811 3187 S Kumars N28/03/2008 3.72
11.92 812 3187 S Kumars N31/03/2008 3.7
9.98 813 3187 S Kumars N 1/4/2008 2.72
 9.75 814 3187 S Kumars N 2/4/2008 2.71
9.44 815 3187 S Kumars N 3/4/2008 2.88
9.29 816 3187 S Kumars N 4/4/2008 2.74
9.33 817 3187 S Kumars N 7/4/2008 2.82
9.29 818 3187 S Kumars N 8/4/2008 3.1
9.75 819 3187 S Kumars N 9/4/2008 3.11
10.23 820 3187 S Kumars N10/4/2008 3.08
10.4 821 3187 S Kumars N11/4/2008 3.11
10.92 822 3187 S Kumars N15/04/2008 3.13
11.47 823 3187 S Kumars N16/04/2008 3.22
12.04 824 3187 S Kumars N17/04/2008 3.4
12.65 825 3187 S Kumars N21/04/2008 3.39
13.28 826 3187 S Kumars N22/04/2008 3.35
13.94 827 3187 S Kumars N23/04/2008 3.16
14.64 828 3187 S Kumars N24/04/2008 3.1
15.37 829 3187 S Kumars N25/04/2008 3.07
16.14 830 3187 S Kumars N28/04/2008 3.02
16.95 831 3187 S Kumars N29/04/2008 3.06
17.79 832 3187 S Kumars N30/04/2008 3.13
18.68 833 3187 S Kumars N 2/5/2008 3.18
19.62 834 3187 S Kumars N 5/5/2008 3.1
18.64 835 3187 S Kumars N 6/5/2008 3.1
17.71 836 3187 S Kumars N 7/5/2008 3.29
16.82 837 3187 S Kumars N 8/5/2008 3.35
15.98 838 3187 S Kumars N 9/5/2008 3.27
15.18 839 3187 S Kumars N12/5/2008 3.25
15.92 840 3187 S Kumars N13/05/2008 3.19
15.84 841 3187 S Kumars N14/05/2008 3.23
16.39 842 3187 S Kumars N15/05/2008 3.29
16.24 843 3187 S Kumars N16/05/2008 3.36
15.9 844 3187 S Kumars N20/05/2008 3.54
16.69 845 3187 S Kumars N21/05/2008 3.53
15.99 846 3187 S Kumars N22/05/2008 3.4
15.37 847 3187 S Kumars N23/05/2008 3.34
14.7 848 3187 S Kumars N26/05/2008 3.26
14.42 849 3187 S Kumars N27/05/2008 3.26
14.29 850 3187 S Kumars N28/05/2008 3.4
13.9 851 3187 S Kumars N29/05/2008 3.39
13.53 852 3187 S Kumars N30/05/2008 3.38
12.88 853 3187 S Kumars N 2/6/2008 3.27
12.69 854 3187 S Kumars N 3/6/2008 3.1
12.01 855 3187 S Kumars N 4/6/2008 2.95
12.1 856 3187 S Kumars N 5/6/2008 3.07
11.9 857 3187 S Kumars N 6/6/2008 2.99
11.31 858 3187 S Kumars N 9/6/2008 2.91
11.15 859 3187 S Kumars N10/6/2008 2.82
11.48 860 3187 S Kumars N11/6/2008 2.82
11.53 861 3187 S Kumars N12/6/2008 3.16
11.43 862 3187 S Kumars N13/06/2008 3.28
11.46 863 3187 S Kumars N16/06/2008 3.28
11.68 864 3187 S Kumars N17/06/2008 3.41
12.18 865 3187 S Kumars N18/06/2008 3.4
11.58 866 3187 S Kumars N19/06/2008 3.43
11 867 3187 S Kumars N20/06/2008 3.19
10.45 868 3187 S Kumars N23/06/2008 3.14
9.93 869 3187 S Kumars N24/06/2008 3.17
9.87 870 3187 S Kumars N25/06/2008 3.18
10.21 871 3187 S Kumars N26/06/2008 2.89
9.75 872 3187 S Kumars N27/06/2008 2.39
9.26 873 3187 S Kumars N30/06/2008 2.41
8.8 874 3187 S Kumars N 1/7/2008 2.24
8.81 875 3187 S Kumars N 2/7/2008 2.3
8.37 876 3187 S Kumars N 3/7/2008 2.05
8.74 877 3187 S Kumars N 4/7/2008 2.11
8.61 878 3187 S Kumars N 7/7/2008 2.09
8.62 879 3187 S Kumars N 8/7/2008 2.06
9.05 880 3187 S Kumars N 9/7/2008 2.13
9.51 881 3187 S Kumars N10/7/2008 2.15
9.21 882 3187 S Kumars N11/7/2008 2.11
9.31 883 3187 S Kumars N14/07/2008 2.09
8.89 884 3187 S Kumars N15/07/2008 2.03
8.58 885 3187 S Kumars N16/07/2008 1.86
8.83 886 3187 S Kumars N17/07/2008 1.95
8.88 887 3187 S Kumars N18/07/2008 2.02
8.87 888 3187 S Kumars N21/07/2008 1.99
9.15 889 3187 S Kumars N22/07/2008 2.01
9.61 890 3187 S Kumars N23/07/2008 2.14
10.09 891 3187 S Kumars N24/07/2008 2.09
10.34 892 3187 S Kumars N25/07/2008 2.16
10.85 893 3187 S Kumars N28/07/2008 2.2
10.43 894 3187 S Kumars N29/07/2008 2.14
10.96 895 3187 S Kumars N30/07/2008 2.17
10.71 896 3187 S Kumars N31/07/2008 2.07
11.11 897 3187 S Kumars N 1/8/2008 2.11
10.99 898 3187 S Kumars N 4/8/2008 2.15
11.16 899 3187 S Kumars N 5/8/2008 2.19
10.68 900 3187 S Kumars N 6/8/2008 2.21
10.58 901 3187 S Kumars N 7/8/2008 2.23
10.51 902 3187 S Kumars N 8/8/2008 2.2
10.86 903 3187 S Kumars N11/8/2008 2.21
10.64 904 3187 S Kumars N12/8/2008 2.2
11.17 905 3187 S Kumars N13/08/2008 2.19
11.05 906 3187 S Kumars N14/08/2008 2.08
10.67 907 3187 S Kumars N18/08/2008 2.01
11.06 908 3187 S Kumars N19/08/2008 1.96
11.61 909 3187 S Kumars N20/08/2008 2.02
10.85 910 3187 S Kumars N21/08/2008 1.98
10.78 911 3187 S Kumars N22/08/2008 1.97
10.74 912 3187 S Kumars N25/08/2008 2.01
10.73 913 3187 S Kumars N26/08/2008 1.99
10.49 914 3187 S Kumars N27/08/2008 1.95
10.19 915 3187 S Kumars N28/08/2008 1.87
10.51 916 3187 S Kumars N29/08/2008 2.05
10.41 917 3187 S Kumars N 1/9/2008 2.07
10.73 918 3187 S Kumars N 2/9/2008 2.09
10.63 919 3187 S Kumars N 4/9/2008 2.07
10.32 920 3187 S Kumars N 5/9/2008 2.02
10.46 921 3187 S Kumars N 8/9/2008 2.04
10.37 922 3187 S Kumars N 9/9/2008 2.05
10.19 923 3187 S Kumars N10/9/2008 2.02
9.95 924 3187 S Kumars N11/9/2008 1.98
9.73 925 3187 S Kumars N12/9/2008 1.97
8.92 926 3187 S Kumars N15/09/2008 1.81
8.7 927 3187 S Kumars N16/09/2008 1.77
8.41 928 3187 S Kumars N17/09/2008 1.8
8.03 929 3187 S Kumars N18/09/2008 1.65
8.3 930 3187 S Kumars N19/09/2008 1.67
8.41 931 3187 S Kumars N22/09/2008 1.67
8.18 932 3187 S Kumars N23/09/2008 1.69
8.2 933 3187 S Kumars N24/09/2008 1.68
8.01 934 3187 S Kumars N25/09/2008 1.62
7.51 935 3187 S Kumars N26/09/2008 1.56
6.93 936 3187 S Kumars N29/09/2008 1.39
6.89 937 3187 S Kumars N30/09/2008 1.29
6.85 938 3187 S Kumars N1/10/2008 1.31
6.56 939 3187 S Kumars N3/10/2008 1.17
5.82 940 3187 S Kumars N6/10/2008 0.88
5.53 941 3187 S Kumars N7/10/2008 0.91
5 942 3187 S Kumars N8/10/2008 0.72
4.38 943 3187 S Kumars N ### 0.62
4.66 944 3187 S Kumars N13/10/2008 0.96
5.11 945 3187 S Kumars N14/10/2008 1.04
4.77 946 3187 S Kumars N15/10/2008 1.02
4.73 947 3187 S Kumars N16/10/2008 0.99
4.43 948 3187 S Kumars N17/10/2008 0.8
4.43 949 3187 S Kumars N20/10/2008 0.79
4.59 950 3187 S Kumars N21/10/2008 0.78
4.46 951 3187 S Kumars N22/10/2008 0.7
4.27 952 3187 S Kumars N23/10/2008 0.73
3.85 953 3187 S Kumars N24/10/2008 0.64
3.57 954 3187 S Kumars N27/10/2008 0.69
3.88 955 3187 S Kumars N28/10/2008 0.77
3.78 956 3187 S Kumars N29/10/2008 0.81
3.83 957 3187 S Kumars N31/10/2008 0.87
4.82 958 3187 S Kumars N3/11/2008 0.92
5.21 959 3187 S Kumars N4/11/2008 0.9
4.72 960 3187 S Kumars N5/11/2008 0.84
4.69 961 3187 S Kumars N6/11/2008 0.86
4.92 962 3187 S Kumars N7/11/2008 0.86
5.1 963 3187 S Kumars N ### 0.88
4.71 964 3187 S Kumars N ### 0.81
4.39 965 3187 S Kumars N ### 0.78
4.11 966 3187 S Kumars N14/11/2008 0.76
4.05 967 3187 S Kumars N17/11/2008 0.74
3.85 968 3187 S Kumars N18/11/2008 0.72
3.73 969 3187 S Kumars N19/11/2008 0.68
3.51 970 3187 S Kumars N20/11/2008 0.67
3.66 971 3187 S Kumars N21/11/2008 0.69
3.68 972 3187 S Kumars N24/11/2008 0.7
3.6 973 3187 S Kumars N25/11/2008 0.67
3.64 974 3187 S Kumars N26/11/2008 0.68
3.57 975 3187 S Kumars N28/11/2008 0.66
3.6 976 3187 S Kumars N1/12/2008 0.64
3.55 977 3187 S Kumars N2/12/2008 0.63
3.58 978 3187 S Kumars N3/12/2008 0.64
3.82 979 3187 S Kumars N4/12/2008 0.66
4.09 980 3187 S Kumars N5/12/2008 0.66
4.1 981 3187 S Kumars N8/12/2008 0.7
4.23 982 3187 S Kumars N ### 0.73
4.37 983 3187 S Kumars N ### 0.71
4.43 984 3187 S Kumars N ### 0.73
4.64 985 3187 S Kumars N15/12/2008 0.73
4.65 986 3187 S Kumars N16/12/2008 0.86
4.27 987 3187 S Kumars N17/12/2008 0.76
4.46 988 3187 S Kumars N18/12/2008 0.79
4.48 989 3187 S Kumars N19/12/2008 0.78
4.42 990 3187 S Kumars N22/12/2008 0.77
4.24 991 3187 S Kumars N23/12/2008 0.73
4.12 992 3187 S Kumars N24/12/2008 0.71
4.09 993 3187 S Kumars N26/12/2008 0.7
4.13 994 3187 S Kumars N29/12/2008 0.7
4.19 995 3187 S Kumars N30/12/2008 0.73
4.23 996 3187 S Kumars N31/12/2008 0.72
4.36 997 3187 S Kumars N 1/1/2009 0.77
4.6 998 3187 S Kumars N 2/1/2009 0.79
4.72 999 3187 S Kumars N 5/1/2009 0.83
4.71 1000 3187 S Kumars N 6/1/2009 0.81
4.16 1001 3187 S Kumars N 7/1/2009 0.69
3.96 1002 3187 S Kumars N 9/1/2009 0.69
3.78 1003 3187 S Kumars N12/1/2009 0.67
3.73 1004 3187 S Kumars N13/01/2009 0.65
3.87 1005 3187 S Kumars N14/01/2009 0.65
3.79 1006 3187 S Kumars N15/01/2009 0.63
3.85 1007 3187 S Kumars N16/01/2009 0.63
3.88 1008 3187 S Kumars N19/01/2009 0.64
3.79 1009 3187 S Kumars N20/01/2009 0.62
3.63 1010 3187 S Kumars N21/01/2009 0.61
3.59 1011 3187 S Kumars N22/01/2009 0.58
3.5 1012 3187 S Kumars N23/01/2009 0.57
3.59 1013 3187 S Kumars N27/01/2009 0.58
3.64 1014 3187 S Kumars N28/01/2009 0.59
3.51 1015 3187 S Kumars N29/01/2009 0.56
3.59 1016 3187 S Kumars N30/01/2009 0.59
3.52 1017 3187 S Kumars N 2/2/2009 0.57
3.47 1018 3187 S Kumars N 3/2/2009 0.57
3.55 1019 3187 S Kumars N 4/2/2009 0.56
3.56 1020 3187 S Kumars N 5/2/2009 0.55
3.63 1021 3187 S Kumars N 6/2/2009 0.52
3.68 1022 3187 S Kumars N 9/2/2009 0.57
3.77 1023 3187 S Kumars N10/2/2009 0.56
3.77 1024 3187 S Kumars N11/2/2009 0.59
3.74 1025 3187 S Kumars N12/2/2009 0.61
3.78 1026 3187 S Kumars N13/02/2009 0.62
3.6 1027 3187 S Kumars N16/02/2009 0.58
3.46 1028 3187 S Kumars N17/02/2009 0.55
3.47 1029 3187 S Kumars N18/02/2009 0.55
3.46 1030 3187 S Kumars N19/02/2009 0.55
3.38 1031 3187 S Kumars N20/02/2009 0.53
3.34 1032 3187 S Kumars N24/02/2009 0.49
3.34 1033 3187 S Kumars N25/02/2009 0.5
3.26 1034 3187 S Kumars N26/02/2009 0.49
3.23 1035 3187 S Kumars N27/02/2009 0.52
3.07 1036 3187 S Kumars N 2/3/2009 0.48
3.09 1037 3187 S Kumars N 3/3/2009 0.47
3.11 1038 3187 S Kumars N 4/3/2009 0.45
2.95 1039 3187 S Kumars N 5/3/2009 0.43
2.78 1040 3187 S Kumars N 6/3/2009 0.42
2.7 1041 3187 S Kumars N 9/3/2009 0.4
2.74 1042 3187 S Kumars N12/3/2009 0.4
2.87 1043 3187 S Kumars N13/03/2009 0.45
2.94 1044 3187 S Kumars N16/03/2009 0.45
3.02 1045 3187 S Kumars N17/03/2009 0.44
3.15 1046 3187 S Kumars N18/03/2009 0.45
3.14 1047 3187 S Kumars N19/03/2009 0.45
3.07 1048 3187 S Kumars N20/03/2009 0.45
3.31 1049 3187 S Kumars N23/03/2009 0.48
3.16 1050 3187 S Kumars N24/03/2009 0.47
3.23 1051 3187 S Kumars N25/03/2009 0.47
3.25 1052 3187 S Kumars N26/03/2009 0.53
3.51 1053 3187 S Kumars N27/03/2009 0.61
 3.27 1054 3187 S Kumars N30/03/2009 0.67
3.34 1055 3187 S Kumars N31/03/2009 0.68
3.16 1056 3187 S Kumars N 1/4/2009 0.56
3.25 1057 3187 S Kumars N 2/4/2009 0.57
4.3 1058 3187 S Kumars N 6/4/2009 0.62
6.28 1059 3187 S Kumars N 8/4/2009 0.63
8.4 1060 3187 S Kumars N 9/4/2009 0.61
7.8 1061 3187 S Kumars N13/04/2009 0.64
8.2 1062 3187 S Kumars N15/04/2009 0.66
7.83 1063 3187 S Kumars N16/04/2009 0.64
7.54 1064 3187 S Kumars N17/04/2009 0.73
7.69 1065 3187 S Kumars N20/04/2009 0.76
7.67 1066 3187 S Kumars N21/04/2009 0.75
6.65 1067 3187 S Kumars N22/04/2009 0.69
6.26 1068 3187 S Kumars N23/04/2009 0.68
8.15 1069 3187 S Kumars N24/04/2009 0.71
8.16 1070 3187 S Kumars N27/04/2009 0.66
7.31 1071 3187 S Kumars N28/04/2009 0.63
7.41 1072 3187 S Kumars N29/04/2009 0.64
7.77 1073 3187 S Kumars N 4/5/2009 0.63
7.97 1074 3187 S Kumars N 5/5/2009 0.67
7.64 1075 3187 S Kumars N 6/5/2009 0.65
7.74 1076 3187 S Kumars N 7/5/2009 0.68
7.51 1077 3187 S Kumars N 8/5/2009 0.7
7.87 1078 3187 S Kumars N11/5/2009 0.65
7.81 1079 3187 S Kumars N12/5/2009 0.65
7.62 1080 3187 S Kumars N13/05/2009 0.66
7.55 1081 3187 S Kumars N14/05/2009 0.64
7.5 1082 3187 S Kumars N15/05/2009 0.64
8.56 1083 3187 S Kumars N18/05/2009 0.71
8.19 1084 3187 S Kumars N19/05/2009 0.72
8.5 1085 3187 S Kumars N20/05/2009 0.83
9.81 1086 3187 S Kumars N21/05/2009 0.82
10.3 1087 3187 S Kumars N22/05/2009 0.95
10.52 1088 3187 S Kumars N25/05/2009 0.96
9.71 1089 3187 S Kumars N26/05/2009 0.98
10.26 1090 3187 S Kumars N27/05/2009 1.07
10.07 1091 3187 S Kumars N28/05/2009 1.07
11.46 1092 3187 S Kumars N29/05/2009 1.04
11.93 1093 3187 S Kumars N 1/6/2009 1.04
12.51 1094 3187 S Kumars N 2/6/2009 1.1
12.65 1095 3187 S Kumars N 3/6/2009 1.26
12.71 1096 3187 S Kumars N 4/6/2009 1.23
12.09 1097 3187 S Kumars N 5/6/2009 1.34
10.43 1098 3187 S Kumars N 8/6/2009 1.21
11.7 1099 3187 S Kumars N 9/6/2009 1.26
11.48 1100 3187 S Kumars N10/6/2009 1.31
11.79 1101 3187 S Kumars N11/6/2009 1.31
11.33 1102 3187 S Kumars N12/6/2009 1.38
10.65 1103 3187 S Kumars N15/06/2009 1.29
11.49 1104 3187 S Kumars N16/06/2009 1.31
10.44 1105 3187 S Kumars N17/06/2009 1.18
10.35 1106 3187 S Kumars N18/06/2009 1.17
10.64 1107 3187 S Kumars N19/06/2009 1.15
10.33 1108 3187 S Kumars N22/06/2009 1.11
10.42 1109 3187 S Kumars N23/06/2009 1.18
10.42 1110 3187 S Kumars N24/06/2009 1.15
9.92 1111 3187 S Kumars N25/06/2009 1.15
10.19 1112 3187 S Kumars N26/06/2009 1.19
10.26 1113 3187 S Kumars N29/06/2009 1.22
10.08 1114 3187 S Kumars N30/06/2009 1.14
10.11 1115 3187 S Kumars N 1/7/2009 1.16
10.16 1116 3187 S Kumars N 2/7/2009 1.16
10.1 1117 3187 S Kumars N 3/7/2009 1.18
9.18 1118 3187 S Kumars N 6/7/2009 1.06
9.15 1119 3187 S Kumars N 7/7/2009 1.03
8.43 1120 3187 S Kumars N 8/7/2009 1.04
8.21 1121 3187 S Kumars N 9/7/2009 0.99
7.83 1122 3187 S Kumars N10/7/2009 0.93
7.28 1123 3187 S Kumars N13/07/2009 0.87
7.77 1124 3187 S Kumars N14/07/2009 0.93
9.32 1125 3187 S Kumars N15/07/2009 0.97
9.94 1126 3187 S Kumars N16/07/2009 0.97
10.14 1127 3187 S Kumars N17/07/2009 0.99
10.28 1128 3187 S Kumars N20/07/2009 1.02
10.06 1129 3187 S Kumars N21/07/2009 1
9.78 1130 3187 S Kumars N22/07/2009 0.99
10.1 1131 3187 S Kumars N23/07/2009 1
10.12 1132 3187 S Kumars N24/07/2009 1.05
10.06 1133 3187 S Kumars N27/07/2009 1.08
10.85 1134 3187 S Kumars N28/07/2009 1.19
10.18 1135 3187 S Kumars N29/07/2009 1.15
10.21 1136 3187 S Kumars N30/07/2009 1.16
10.46 1137 3187 S Kumars N31/07/2009 1.17
10.58 1138 3187 S Kumars N 3/8/2009 1.18
10.41 1139 3187 S Kumars N 4/8/2009 1.18
10.43 1140 3187 S Kumars N 5/8/2009 1.18
10.09 1141 3187 S Kumars N 6/8/2009 1.18
9.74 1142 3187 S Kumars N 7/8/2009 1.17
9.54 1143 3187 S Kumars N10/8/2009 1.09
9.73 1144 3187 S Kumars N11/8/2009 1.13
9.77 1145 3187 S Kumars N12/8/2009 1.11
10.01 1146 3187 S Kumars N13/08/2009 1.15
10.08 1147 3187 S Kumars N14/08/2009 1.18
9.5 1148 3187 S Kumars N17/08/2009 1.13
9.63 1149 3187 S Kumars N18/08/2009 1.19
 9.48 1150 3187 S Kumars N19/08/2009 1.18
9.4 1151 3187 S Kumars N20/08/2009 1.27
9.48 1152 3187 S Kumars N21/08/2009 1.29
9.73 1153 3187 S Kumars N24/08/2009 1.29
9.8 1154 3187 S Kumars N25/08/2009 1.26
10.67 1155 3187 S Kumars N26/08/2009 1.28
11.13 1156 3187 S Kumars N27/08/2009 1.27
11.24 1157 3187 S Kumars N28/08/2009 1.25
11.36 1158 3187 S Kumars N31/08/2009 1.23
11 1159 3187 S Kumars N 1/9/2009 1.2
10.88 1160 3187 S Kumars N 2/9/2009 1.17
10.9 1161 3187 S Kumars N 3/9/2009 1.23
10.97 1162 3187 S Kumars N 4/9/2009 1.24
11.24 1163 3187 S Kumars N 7/9/2009 1.25
11.78 1164 3187 S Kumars N 8/9/2009 1.23
11.56 1165 3187 S Kumars N 9/9/2009 1.21
11.34 1166 3187 S Kumars N10/9/2009 1.23
11.16 1167 3187 S Kumars N11/9/2009 1.34
11.02 1168 3187 S Kumars N14/09/2009 1.3
11.03 1169 3187 S Kumars N15/09/2009 1.3
10.96 1170 3187 S Kumars N16/09/2009 1.31
10.73 1171 3187 S Kumars N17/09/2009 1.34
10.9 1172 3187 S Kumars N18/09/2009 1.31
11.11 1173 3187 S Kumars N22/09/2009 1.3
11.01 1174 3187 S Kumars N23/09/2009 1.25
11.03 1175 3187 S Kumars N24/09/2009 1.26
11.1 1176 3187 S Kumars N25/09/2009 1.25
11.36 1177 3187 S Kumars N29/09/2009 1.27
11.21 1178 3187 S Kumars N30/09/2009 1.27
11.1 1179 3187 S Kumars N1/10/2009 1.06
10.86 1180 3187 S Kumars N5/10/2009 1.02
10.78 1181 3187 S Kumars N6/10/2009 0.99
10.71 1182 3187 S Kumars N7/10/2009 0.97
10.74 1183 3187 S Kumars N8/10/2009 0.98
10.38 1184 3187 S Kumars N9/10/2009 0.97
10.7 1185 3187 S Kumars N ### 0.95
10.79 1186 3187 S Kumars N14/10/2009 0.95
10.66 1187 3187 S Kumars N15/10/2009 0.98
10.64 1188 3187 S Kumars N16/10/2009 0.98
10.66 1189 3187 S Kumars N17/10/2009 0.98
10.54 1190 3187 S Kumars N20/10/2009 0.96
10.57 1191 3187 S Kumars N21/10/2009 0.93
10.26 1192 3187 S Kumars N22/10/2009 0.91
10.11 1193 3187 S Kumars N23/10/2009 0.91
9.84 1194 3187 S Kumars N26/10/2009 0.94
9.34 1195 3187 S Kumars N27/10/2009 0.91
9.11 1196 3187 S Kumars N28/10/2009 0.94
8.88 1197 3187 S Kumars N29/10/2009 0.95
 8.84 1198 3187 S Kumars N30/10/2009 0.93
7.93 1199 3187 S Kumars N3/11/2009 0.84
8.25 1200 3187 S Kumars N4/11/2009 0.87
8.51 1201 3187 S Kumars N5/11/2009 0.92
9.69 1202 3187 S Kumars N6/11/2009 0.92
9.75 1203 3187 S Kumars N9/11/2009 0.95
9.97 1204 3187 S Kumars N ### 0.91
10.01 1205 3187 S Kumars N ### 0.93
10.13 1206 3187 S Kumars N ### 0.91
9.98 1207 3187 S Kumars N13/11/2009 0.97
10.02 1208 3187 S Kumars N16/11/2009 0.98
10.06 1209 3187 S Kumars N17/11/2009 0.98
10.02 1210 3187 S Kumars N18/11/2009 0.98
9.74 1211 3187 S Kumars N19/11/2009 0.94
9.75 1212 3187 S Kumars N20/11/2009 0.93
9.8 1213 3187 S Kumars N23/11/2009 0.94
9.66 1214 3187 S Kumars N24/11/2009 0.94
9.91 1215 3187 S Kumars N25/11/2009 0.96
9.63 1216 3187 S Kumars N26/11/2009 0.94
9.25 1217 3187 S Kumars N27/11/2009 0.91
9.42 1218 3187 S Kumars N30/11/2009 0.93
9.6 1219 3187 S Kumars N1/12/2009 0.95
9.77 1220 3187 S Kumars N2/12/2009 0.98
9.76 1221 3187 S Kumars N3/12/2009 0.96
9.66 1222 3187 S Kumars N4/12/2009 0.96
9.58 1223 3187 S Kumars N7/12/2009 0.95
9.72 1224 3187 S Kumars N8/12/2009 0.93
9.65 1225 3187 S Kumars N9/12/2009 0.9
9.67 1226 3187 S Kumars N ### 0.89
9.56 1227 3187 S Kumars N ### 0.88
9.47 1228 3187 S Kumars N14/12/2009 0.87
9.33 1229 3187 S Kumars N15/12/2009 0.86
9.32 1230 3187 S Kumars N16/12/2009 0.85
9.3 1231 3187 S Kumars N17/12/2009 0.88
9.15 1232 3187 S Kumars N18/12/2009 0.85
9.01 1233 3187 S Kumars N21/12/2009 0.86
9.08 1234 3187 S Kumars N22/12/2009 0.86
9.34 1235 3187 S Kumars N23/12/2009 0.86
9.33 1236 3187 S Kumars N24/12/2009 0.87
9.45 1237 3187 S Kumars N29/12/2009 0.92
9.36 1238 3187 S Kumars N30/12/2009 0.95
9.72 1239 3187 S Kumars N31/12/2009 0.94
9.79 1240 3187 S Kumars N 4/1/2010 0.96
9.83 1241 3187 S Kumars N 5/1/2010 0.96
9.69 1242 3187 S Kumars N 6/1/2010 0.95
9.7 1243 3187 S Kumars N 7/1/2010 1
10.02 1244 3187 S Kumars N 8/1/2010 1.01
10.2 1245 3187 S Kumars N11/1/2010 1.02
10.19 1246 3187 S Kumars N12/1/2010 0.98
10.4 1247 3187 S Kumars N13/01/2010 0.95
10.6 1248 3187 S Kumars N14/01/2010 0.97
10.33 1249 3187 S Kumars N15/01/2010 0.95
10.12 1250 3187 S Kumars N18/01/2010 0.98
10.11 1251 3187 S Kumars N19/01/2010 1.01
10.49 1252 3187 S Kumars N20/01/2010 1.06
10.18 1253 3187 S Kumars N21/01/2010 1.06
9.92 1254 3187 S Kumars N22/01/2010 1.06
9.88 1255 3187 S Kumars N25/01/2010 1.06
9.25 1256 3187 S Kumars N27/01/2010 0.96
9.15 1257 3187 S Kumars N28/01/2010 0.96
9.07 1258 3187 S Kumars N29/01/2010 0.98
9.19 1259 3187 S Kumars N 1/2/2010 1.03
8.98 1260 3187 S Kumars N 2/2/2010 0.98
9.07 1261 3187 S Kumars N 3/2/2010 0.99
8.86 1262 3187 S Kumars N 4/2/2010 0.97
8.47 1263 3187 S Kumars N 5/2/2010 0.93
8.59 1264 3187 S Kumars N 6/2/2010 0.95
8.67 1265 3187 S Kumars N 8/2/2010 0.95
8.75 1266 3187 S Kumars N 9/2/2010 0.96
8.59 1267 3187 S Kumars N10/2/2010 0.95
8.66 1268 3187 S Kumars N11/2/2010 0.97
8.72 1269 3187 S Kumars N15/02/2010 0.97
8.71 1270 3187 S Kumars N16/02/2010 1
8.78 1271 3187 S Kumars N17/02/2010 1.02
8.72 1272 3187 S Kumars N18/02/2010 1.06
8.51 1273 3187 S Kumars N19/02/2010 1.08
8.28 1274 3187 S Kumars N22/02/2010 1.04
8.28 1275 3187 S Kumars N23/02/2010 1.05
8.22 1276 3187 S Kumars N24/02/2010 1.03
8.21 1277 3187 S Kumars N25/02/2010 1.03
8.37 1278 3187 S Kumars N26/02/2010 0.99
8.45 1279 3187 S Kumars N 2/3/2010 0.99
8.61 1280 3187 S Kumars N 3/3/2010 1.01
8.66 1281 3187 S Kumars N 4/3/2010 0.99
8.75 1282 3187 S Kumars N 5/3/2010 1.05
8.81 1283 3187 S Kumars N 8/3/2010 1.08
8.63 1284 3187 S Kumars N 9/3/2010 1.11
8.74 1285 3187 S Kumars N10/3/2010 1.14
8.62 1286 3187 S Kumars N11/3/2010 1.12
8.66 1287 3187 S Kumars N12/3/2010 1.06
8.51 1288 3187 S Kumars N15/03/2010 1.04
8.71 1289 3187 S Kumars N16/03/2010 1.07
8.65 1290 3187 S Kumars N17/03/2010 1.07
8.67 1291 3187 S Kumars N18/03/2010 1.19
8.73 1292 3187 S Kumars N19/03/2010 1.42
8.52 1293 3187 S Kumars N22/03/2010 1.36
8.52 1294 3187 S Kumars N23/03/2010 1.35
8.52 1295 3187 S Kumars N25/03/2010 1.3
8.48 1296 3187 S Kumars N26/03/2010 1.3
8.29 1297 3187 S Kumars N29/03/2010 1.27
8.33 1298 3187 S Kumars N30/03/2010 1.33
8.29 1299 3187 S Kumars N31/03/2010 1.32
7.93 1300 3187 S Kumars N 1/4/2010 1.55
8 1301 3187 S Kumars N 5/4/2010 1.63
8.01 1302 3187 S Kumars N 6/4/2010 1.62
8.02 1303 3187 S Kumars N 7/4/2010 1.55
8.3 1304 3187 S Kumars N 8/4/2010 1.54
8.38 1305 3187 S Kumars N 9/4/2010 1.57
8.48 1306 3187 S Kumars N12/4/2010 1.54
8.23 1307 3187 S Kumars N13/04/2010 1.54
8.14 1308 3187 S Kumars N15/04/2010 1.5
8.01 1309 3187 S Kumars N16/04/2010 1.49
7.81 1310 3187 S Kumars N19/04/2010 1.4
7.82 1311 3187 S Kumars N20/04/2010 1.53
7.79 1312 3187 S Kumars N21/04/2010 1.56
7.8 1313 3187 S Kumars N22/04/2010 1.55
7.93 1314 3187 S Kumars N23/04/2010 1.56
7.81 1315 3187 S Kumars N26/04/2010 1.56
7.82 1316 3187 S Kumars N27/04/2010 1.65
7.61 1317 3187 S Kumars N28/04/2010 1.74
7.65 1318 3187 S Kumars N29/04/2010 1.69
7.68 1319 3187 S Kumars N30/04/2010 1.77
7.63 1320 3187 S Kumars N 3/5/2010 1.73
7.44 1321 3187 S Kumars N 4/5/2010 1.75
7.38 1322 3187 S Kumars N 5/5/2010 1.89
7.4 1323 3187 S Kumars N 6/5/2010 1.82
7.39 1324 3187 S Kumars N 7/5/2010 1.77
7.6 1325 3187 S Kumars N10/5/2010 1.82
7.5 1326 3187 S Kumars N11/5/2010 1.75
7.49 1327 3187 S Kumars N12/5/2010 1.67
7.45 1328 3187 S Kumars N13/05/2010 1.7
7.27 1329 3187 S Kumars N14/05/2010 1.72
7.22 1330 3187 S Kumars N17/05/2010 1.71
7.2 1331 3187 S Kumars N18/05/2010 1.73
6.87 1332 3187 S Kumars N19/05/2010 1.72
6.73 1333 3187 S Kumars N20/05/2010 1.66
6.52 1334 3187 S Kumars N21/05/2010 1.53
7.26 1335 3187 S Kumars N24/05/2010 1.55
6.88 1336 3187 S Kumars N25/05/2010 1.53
6.95 1337 3187 S Kumars N26/05/2010 1.62
7 1338 3187 S Kumars N27/05/2010 1.81
7.09 1339 3187 S Kumars N28/05/2010 1.83
7.16 1340 3187 S Kumars N31/05/2010 1.75
7 1341 3187 S Kumars N 1/6/2010 1.78
7.03 1342 3187 S Kumars N 2/6/2010 1.79
7.12 1343 3187 S Kumars N 3/6/2010 1.78
7.07 1344 3187 S Kumars N 4/6/2010 1.8
6.92 1345 3187 S Kumars N 7/6/2010 1.87
6.82 1346 3187 S Kumars N 8/6/2010 1.83
6.85 1347 3187 S Kumars N 9/6/2010 1.86
7.01 1348 3187 S Kumars N10/6/2010 1.87
7.11 1349 3187 S Kumars N11/6/2010 1.85
8.32 1350 3187 S Kumars N14/06/2010 1.87
8.9 1351 3187 S Kumars N15/06/2010 1.84
9.23 1352 3187 S Kumars N16/06/2010 1.82
9.3 1353 3187 S Kumars N17/06/2010 1.82
9.31 1354 3187 S Kumars N18/06/2010 1.8
9.34 1355 3187 S Kumars N21/06/2010 1.81
9.19 1356 3187 S Kumars N22/06/2010 1.83
9.17 1357 3187 S Kumars N23/06/2010 1.82
9.18 1358 3187 S Kumars N24/06/2010 1.81
9.11 1359 3187 S Kumars N25/06/2010 1.8
9.18 1360 3187 S Kumars N28/06/2010 1.79
9.1 1361 3187 S Kumars N29/06/2010 1.79
9.06 1362 3187 S Kumars N30/06/2010 1.73
8.98 1363 3187 S Kumars N 1/7/2010 1.74
9.02 1364 3187 S Kumars N 2/7/2010 1.74
8.96 1365 3187 S Kumars N 5/7/2010 1.74
8.97 1366 3187 S Kumars N 6/7/2010 1.74
8.73 1367 3187 S Kumars N 7/7/2010 1.72
8.77 1368 3187 S Kumars N 8/7/2010 1.77
8.71 1369 3187 S Kumars N 9/7/2010 1.85
8.8 1370 3187 S Kumars N12/7/2010 1.8
8.9 1371 3187 S Kumars N13/07/2010 1.81
8.74 1372 3187 S Kumars N14/07/2010 1.79
8.74 1373 3187 S Kumars N15/07/2010 1.95
8.7 1374 3187 S Kumars N16/07/2010 2
8.65 1375 3187 S Kumars N19/07/2010 1.95
8.49 1376 3187 S Kumars N20/07/2010 1.9
8.5 1377 3187 S Kumars N21/07/2010 1.92
8.53 1378 3187 S Kumars N22/07/2010 1.92
8.4 1379 3187 S Kumars N23/07/2010 1.91
8.21 1380 3187 S Kumars N26/07/2010 1.96
8.13 1381 3187 S Kumars N27/07/2010 2.03
8.04 1382 3187 S Kumars N28/07/2010 2
8.01 1383 3187 S Kumars N29/07/2010 2
7.97 1384 3187 S Kumars N30/07/2010 2.04
8.48 1385 3187 S Kumars N 2/8/2010 2.09
8.47 1386 3187 S Kumars N 3/8/2010 2.09
8.53 1387 3187 S Kumars N 4/8/2010 2.05
8.4 1388 3187 S Kumars N 5/8/2010 2.03
8.33 1389 3187 S Kumars N 6/8/2010 1.99
8.28 1390 3187 S Kumars N 9/8/2010 1.95
8.19 1391 3187 S Kumars N10/8/2010 1.97
8.04 1392 3187 S Kumars N11/8/2010 1.99
8 1393 3187 S Kumars N12/8/2010 1.99
8.44 1394 3187 S Kumars N13/08/2010 2.02
8.21 1395 3187 S Kumars N16/08/2010 1.99
8.16 1396 3187 S Kumars N17/08/2010 1.98
8.28 1397 3187 S Kumars N18/08/2010 2
8.28 1398 3187 S Kumars N19/08/2010 1.98
8.39 1399 3187 S Kumars N20/08/2010 1.98
8.33 1400 3187 S Kumars N23/08/2010 2.01
8.25 1401 3187 S Kumars N24/08/2010 1.98
8.17 1402 3187 S Kumars N25/08/2010 1.95
8.12 1403 3187 S Kumars N26/08/2010 1.96
7.93 1404 3187 S Kumars N27/08/2010 1.92
7.95 1405 3187 S Kumars N30/08/2010 1.91
7.78 1406 3187 S Kumars N31/08/2010 1.88
7.91 1407 3187 S Kumars N 1/9/2010 1.91
7.89 1408 3187 S Kumars N 2/9/2010 1.94
7.88 1409 3187 S Kumars N 3/9/2010 1.95
8.17 1410 3187 S Kumars N 6/9/2010 2.02
8.17 1411 3187 S Kumars N 7/9/2010 2.01
8.12 1412 3187 S Kumars N 8/9/2010 2.02
8.1 1413 3187 S Kumars N 9/9/2010 2.04
8.21 1414 3187 S Kumars N13/09/2010 2.05
8.15 1415 3187 S Kumars N14/09/2010 1.96
8.22 1416 3187 S Kumars N15/09/2010 1.94
8.1 1417 3187 S Kumars N16/09/2010 1.94
8.26 1418 3187 S Kumars N17/09/2010 1.94
8.36 1419 3187 S Kumars N20/09/2010 1.78
8.2 1420 3187 S Kumars N21/09/2010 1.76
8.08 1421 3187 S Kumars N22/09/2010 1.75
8 1422 3187 S Kumars N23/09/2010 1.74
8.11 1423 3187 S Kumars N24/09/2010 1.73
8.11 1424 3187 S Kumars N27/09/2010 1.74
8.04 1425 3187 S Kumars N28/09/2010 1.73
8 1426 3187 S Kumars N29/09/2010 1.7
7.94 1427 3187 S Kumars N30/09/2010 1.7
7.5 1428 3187 S Kumars N1/10/2010 1.42
7.5 1429 3187 S Kumars N4/10/2010 1.42
7.98 1430 3187 S Kumars N5/10/2010 1.4
8.04 1431 3187 S Kumars N6/10/2010 1.41
7.74 1432 3187 S Kumars N7/10/2010 1.38
7.7 1433 3187 S Kumars N8/10/2010 1.37
7.78 1434 3187 S Kumars N ### 1.36
7.66 1435 3187 S Kumars N ### 1.36
7.69 1436 3187 S Kumars N13/10/2010 1.43
7.65 1437 3187 S Kumars N14/10/2010 1.4
7.49 1438 3187 S Kumars N15/10/2010 1.41
7.49 1439 3187 S Kumars N18/10/2010 1.4
7.44 1440 3187 S Kumars N19/10/2010 1.38
7.37 1441 3187 S Kumars N20/10/2010 1.38
7.49 1442 3187 S Kumars N21/10/2010 1.38
7.43 1443 3187 S Kumars N22/10/2010 1.36
7.47 1444 3187 S Kumars N25/10/2010 1.42
7.5 1445 3187 S Kumars N26/10/2010 1.44
7.54 1446 3187 S Kumars N27/10/2010 1.41
7.45 1447 3187 S Kumars N28/10/2010 1.49
7.37 1448 3187 S Kumars N29/10/2010 1.49
7.44 1449 3187 S Kumars N1/11/2010 1.46
7.35 1450 3187 S Kumars N2/11/2010 1.42
7.4 1451 3187 S Kumars N3/11/2010 1.45
7.44 1452 3187 S Kumars N4/11/2010 1.5
7.46 1453 3187 S Kumars N5/11/2010 1.5
7.42 1454 3187 S Kumars N8/11/2010 1.47
7.48 1455 3187 S Kumars N9/11/2010 1.59
7.53 1456 3187 S Kumars N ### 1.56
7.39 1457 3187 S Kumars N ### 1.57
7.26 1458 3187 S Kumars N ### 1.61
7.16 1459 3187 S Kumars N15/11/2010 1.58
6.95 1460 3187 S Kumars N16/11/2010 1.5
6.78 1461 3187 S Kumars N18/11/2010 1.54
6.53 1462 3187 S Kumars N19/11/2010 1.56
7 1463 3187 S Kumars N22/11/2010 1.76
6.68 1464 3187 S Kumars N23/11/2010 1.68
6.56 1465 3187 S Kumars N24/11/2010 1.64
6.37 1466 3187 S Kumars N25/11/2010 1.66
6.07 1467 3187 S Kumars N26/11/2010 1.55
6.1 1468 3187 S Kumars N29/11/2010 1.56
6.1 1469 3187 S Kumars N30/11/2010 1.6
6.28 1470 3187 S Kumars N1/12/2010 1.65
6.35 1471 3187 S Kumars N2/12/2010 1.64
6.2 1472 3187 S Kumars N3/12/2010 1.57
6.16 1473 3187 S Kumars N6/12/2010 1.56
6.17 1474 3187 S Kumars N7/12/2010 1.62
6.03 1475 3187 S Kumars N8/12/2010 1.54
5.78 1476 3187 S Kumars N9/12/2010 1.26
5.88 1477 3187 S Kumars N ### 1.37
5.89 1478 3187 S Kumars N13/12/2010 1.62
5.98 1479 3187 S Kumars N14/12/2010 1.61
5.93 1480 3187 S Kumars N15/12/2010 1.54
5.97 1481 3187 S Kumars N16/12/2010 1.59
5.93 1482 3187 S Kumars N20/12/2010 1.54
6.02 1483 3187 S Kumars N21/12/2010 1.51
6.02 1484 3187 S Kumars N22/12/2010 1.52
5.96 1485 3187 S Kumars N23/12/2010 1.53
6.07 1486 3187 S Kumars N24/12/2010 1.53
6 1487 3187 S Kumars N27/12/2010 1.49
6.02 1488 3187 S Kumars N28/12/2010 1.5
6.01 1489 3187 S Kumars N29/12/2010 1.53
6.02 1490 3187 S Kumars N30/12/2010 1.55
6.14 1491 3187 S Kumars N31/12/2010 1.59
6.24 1492 3187 S Kumars N 3/1/2011 1.61
6.26 1493 3187 S Kumars N 4/1/2011 1.6
6.14 1494 3187 S Kumars N 5/1/2011 1.56
6.08 1495 3187 S Kumars N 6/1/2011 1.58
5.9 1496 3187 S Kumars N 7/1/2011 1.51
5.73 1497 3187 S Kumars N10/1/2011 1.42
5.62 1498 3187 S Kumars N11/1/2011 1.4
5.72 1499 3187 S Kumars N12/1/2011 1.47
5.71 1500 3187 S Kumars N13/01/2011 1.44
5.57 1501 3187 S Kumars N14/01/2011 1.38
5.42 1502 3187 S Kumars N17/01/2011 1.33
5.4 1503 3187 S Kumars N18/01/2011 1.36
5.44 1504 3187 S Kumars N19/01/2011 1.36
5.39 1505 3187 S Kumars N20/01/2011 1.37
5.43 1506 3187 S Kumars N21/01/2011 1.4
5.4 1507 3187 S Kumars N24/01/2011 1.4
5.34 1508 3187 S Kumars N25/01/2011 1.37
5.27 1509 3187 S Kumars N27/01/2011 1.34
5.02 1510 3187 S Kumars N28/01/2011 1.23
4.87 1511 3187 S Kumars N31/01/2011 1.21
4.81 1512 3187 S Kumars N 1/2/2011 1.22
4.82 1513 3187 S Kumars N 2/2/2011 1.17
4.88 1514 3187 S Kumars N 3/2/2011 1.21
4.76 1515 3187 S Kumars N 4/2/2011 1.26
4.68 1516 3187 S Kumars N 7/2/2011 1.25
4.51 1517 3187 S Kumars N 8/2/2011 1.14
4.03 1518 3187 S Kumars N 9/2/2011 1.1
4.09 1519 3187 S Kumars N10/2/2011 1.05
4.25 1520 3187 S Kumars N11/2/2011 1.15
4.39 1521 3187 S Kumars N14/02/2011 1.22
5.13 1522 3187 S Kumars N15/02/2011 1.19
5.34 1523 3187 S Kumars N16/02/2011 1.19
5.26 1524 3187 S Kumars N17/02/2011 1.18
5.03 1525 3187 S Kumars N18/02/2011 1.17
5.12 1526 3187 S Kumars N21/02/2011 1.16
6.04 1527 3187 S Kumars N22/02/2011 1.13
6.06 1528 3187 S Kumars N23/02/2011 1.12
5.48 1529 3187 S Kumars N24/02/2011 1.02
5.35 1530 3187 S Kumars N25/02/2011 1.03
5.48 1531 3187 S Kumars N28/02/2011 1.02
5.56 1532 3187 S Kumars N 1/3/2011 1.06
5.59 1533 3187 S Kumars N 3/3/2011 1.01
5.54 1534 3187 S Kumars N 4/3/2011 1.01
5.41 1535 3187 S Kumars N 7/3/2011 0.99
5.46 1536 3187 S Kumars N 8/3/2011 1
5.56 1537 3187 S Kumars N 9/3/2011 1.06
5.56 1538 3187 S Kumars N10/3/2011 1.08
5.42 1539 3187 S Kumars N11/3/2011 1.03
5.48 1540 3187 S Kumars N14/03/2011 1.01
5.4 1541 3187 S Kumars N15/03/2011 0.96
5.51 1542 3187 S Kumars N16/03/2011 0.97
5.48 1543 3187 S Kumars N17/03/2011 0.97
5.36 1544 3187 S Kumars N18/03/2011 0.94
5.32 1545 3187 S Kumars N21/03/2011 0.91
5.34 1546 3187 S Kumars N22/03/2011 0.94
5.35 1547 3187 S Kumars N23/03/2011 0.96
5.38 1548 3187 S Kumars N24/03/2011 0.96
5.38 1549 3187 S Kumars N25/03/2011 0.99
5.4 1550 3187 S Kumars N28/03/2011 1.01
5.39 1551 3187 S Kumars N29/03/2011 1.01
5.41 1552 3187 S Kumars N30/03/2011 1.04
5.4 1553 3187 S Kumars N31/03/2011 1.01
5.48 1554 3187 S Kumars N 1/4/2011 1.15
5.6 1555 3187 S Kumars N 4/4/2011 1.25
5.56 1556 3187 S Kumars N 5/4/2011 1.26
5.94 1557 3187 S Kumars N 6/4/2011 1.27
5.96 1558 3187 S Kumars N 7/4/2011 1.28
5.71 1559 3187 S Kumars N 8/4/2011 1.37
5.66 1560 3187 S Kumars N11/4/2011 1.28
5.73 1561 3187 S Kumars N13/04/2011 1.3
5.66 1562 3187 S Kumars N15/04/2011 1.33
5.53 1563 3187 S Kumars N18/04/2011 1.29
5.48 1564 3187 S Kumars N19/04/2011 1.26
5.51 1565 3187 S Kumars N20/04/2011 1.31
5.64 1566 3187 S Kumars N21/04/2011 1.37
5.51 1567 3187 S Kumars N25/04/2011 1.36
5.52 1568 3187 S Kumars N26/04/2011 1.36
5.49 1569 3187 S Kumars N27/04/2011 1.37
5.43 1570 3187 S Kumars N28/04/2011 1.38
5.33 1571 3187 S Kumars N29/04/2011 1.37
5.26 1572 3187 S Kumars N 2/5/2011 1.36
5.12 1573 3187 S Kumars N 3/5/2011 1.3
5.08 1574 3187 S Kumars N 4/5/2011 1.32
5.05 1575 3187 S Kumars N 5/5/2011 1.32
5.04 1576 3187 S Kumars N 6/5/2011 1.32
4.99 1577 3187 S Kumars N 9/5/2011 1.25
5.01 1578 3187 S Kumars N10/5/2011 1.18
5.01 1579 3187 S Kumars N11/5/2011 1.22
4.92 1580 3187 S Kumars N12/5/2011 1.18
5.03 1581 3187 S Kumars N13/05/2011 1.18
4.93 1582 3187 S Kumars N16/05/2011 1.17
4.81 1583 3187 S Kumars N17/05/2011 1.15
4.7 1584 3187 S Kumars N18/05/2011 1.14
4.66 1585 3187 S Kumars N19/05/2011 1.13
4.71 1586 3187 S Kumars N20/05/2011 1.17
4.56 1587 3187 S Kumars N23/05/2011 1.2
4.48 1588 3187 S Kumars N24/05/2011 1.27
4.56 1589 3187 S Kumars N25/05/2011 1.31
4.57 1590 3187 S Kumars N26/05/2011 1.25
4.65 1591 3187 S Kumars N27/05/2011 1.29
4.68 1592 3187 S Kumars N30/05/2011 1.31
4.74 1593 3187 S Kumars N31/05/2011 1.38
4.76 1594 3187 S Kumars N 1/6/2011 1.36
4.66 1595 3187 S Kumars N 2/6/2011 1.33
4.77 1596 3187 S Kumars N 3/6/2011 1.35
4.69 1597 3187 S Kumars N 6/6/2011 1.34
4.74 1598 3187 S Kumars N 7/6/2011 1.35
4.7 1599 3187 S Kumars N 8/6/2011 1.39
4.66 1600 3187 S Kumars N 9/6/2011 1.34
4.79 1601 3187 S Kumars N10/6/2011 1.34
4.89 1602 3187 S Kumars N13/06/2011 1.33
4.79 1603 3187 S Kumars N14/06/2011 1.32
4.72 1604 3187 S Kumars N15/06/2011 1.33
4.68 1605 3187 S Kumars N16/06/2011 1.34
4.63 1606 3187 S Kumars N17/06/2011 1.29
4.39 1607 3187 S Kumars N20/06/2011 1.17
4.36 1608 3187 S Kumars N21/06/2011 1.03
4.29 1609 3187 S Kumars N22/06/2011 1.02
4.29 1610 3187 S Kumars N23/06/2011 0.98
4.37 1611 3187 S Kumars N24/06/2011 1.06
4.38 1612 3187 S Kumars N27/06/2011 1.11
4.38 1613 3187 S Kumars N28/06/2011 1.1
4.47 1614 3187 S Kumars N29/06/2011 1.06
4.51 1615 3187 S Kumars N30/06/2011 1.09
4.45 1616 3187 S Kumars N 1/7/2011 1.08
4.55 1617 3187 S Kumars N 4/7/2011 1.12
4.54 1618 3187 S Kumars N 5/7/2011 1.12
4.58 1619 3187 S Kumars N 6/7/2011 1.14
4.67 1620 3187 S Kumars N 7/7/2011 1.14
4.62 1621 3187 S Kumars N 8/7/2011 1.1
4.55 1622 3187 S Kumars N11/7/2011 1.09
4.49 1623 3187 S Kumars N12/7/2011 1.05
4.55 1624 3187 S Kumars N13/07/2011 1.07
4.54 1625 3187 S Kumars N14/07/2011 1.06
4.55 1626 3187 S Kumars N15/07/2011 1.09
4.54 1627 3187 S Kumars N18/07/2011 1.08
4.59 1628 3187 S Kumars N19/07/2011 1.09
4.55 1629 3187 S Kumars N20/07/2011 1.07
4.49 1630 3187 S Kumars N21/07/2011 1.08
4.53 1631 3187 S Kumars N22/07/2011 1.13
4.62 1632 3187 S Kumars N25/07/2011 1.16
4.52 1633 3187 S Kumars N26/07/2011 1.13
4.47 1634 3187 S Kumars N27/07/2011 1.14
4.39 1635 3187 S Kumars N28/07/2011 1.12
4.32 1636 3187 S Kumars N29/07/2011 1.11
4.29 1637 3187 S Kumars N 1/8/2011 1.17
4.2 1638 3187 S Kumars N 2/8/2011 1.15
4.13 1639 3187 S Kumars N 3/8/2011 1.19
4.12 1640 3187 S Kumars N 4/8/2011 1.15
3.93 1641 3187 S Kumars N 5/8/2011 1.07
3.69 1642 3187 S Kumars N 8/8/2011 1.07
3.51 1643 3187 S Kumars N 9/8/2011 1
3.65 1644 3187 S Kumars N10/8/2011 1.03
3.64 1645 3187 S Kumars N11/8/2011 1.03
3.64 1646 3187 S Kumars N12/8/2011 1.08
3.5 1647 3187 S Kumars N16/08/2011 0.99
3.35 1648 3187 S Kumars N17/08/2011 0.95
3.27 1649 3187 S Kumars N18/08/2011 0.85
3.19 1650 3187 S Kumars N19/08/2011 0.84
3.28 1651 3187 S Kumars N22/08/2011 0.89
3.52 1652 3187 S Kumars N23/08/2011 0.89
3.51 1653 3187 S Kumars N24/08/2011 0.85
3.43 1654 3187 S Kumars N25/08/2011 0.89
3.25 1655 3187 S Kumars N26/08/2011 0.85
3.38 1656 3187 S Kumars N29/08/2011 0.9
3.44 1657 3187 S Kumars N30/08/2011 0.94
3.5 1658 3187 S Kumars N 2/9/2011 0.95
3.58 1659 3187 S Kumars N 5/9/2011 0.95
3.67 1660 3187 S Kumars N 6/9/2011 0.99
3.75 1661 3187 S Kumars N 7/9/2011 1
3.91 1662 3187 S Kumars N 8/9/2011 1.01
3.76 1663 3187 S Kumars N 9/9/2011 1.01
3.58 1664 3187 S Kumars N12/9/2011 1.01
3.59 1665 3187 S Kumars N13/09/2011 0.98
3.63 1666 3187 S Kumars N14/09/2011 0.99
3.84 1667 3187 S Kumars N15/09/2011 0.99
3.7 1668 3187 S Kumars N16/09/2011 1.03
3.67 1669 3187 S Kumars N19/09/2011 1.01
3.76 1670 3187 S Kumars N20/09/2011 1.02
3.74 1671 3187 S Kumars N21/09/2011 1.03
3.53 1672 3187 S Kumars N22/09/2011 0.93
3.44 1673 3187 S Kumars N23/09/2011 0.9
3.4 1674 3187 S Kumars N26/09/2011 0.88
3.5 1675 3187 S Kumars N27/09/2011 0.9
3.45 1676 3187 S Kumars N28/09/2011 0.89
3.41 1677 3187 S Kumars N29/09/2011 0.85
3.34 1678 3187 S Kumars N30/09/2011 0.84
3.28 1679 3187 S Kumars N3/10/2011 0.81
3.21 1680 3187 S Kumars N4/10/2011 0.78
3.18 1681 3187 S Kumars N5/10/2011 0.77
3.28 1682 3187 S Kumars N7/10/2011 0.78
3.32 1683 3187 S Kumars N ### 0.82
3.35 1684 3187 S Kumars N ### 0.81
3.44 1685 3187 S Kumars N ### 0.83
3.43 1686 3187 S Kumars N13/10/2011 0.83
3.49 1687 3187 S Kumars N14/10/2011 0.84
3.44 1688 3187 S Kumars N17/10/2011 0.84
3.36 1689 3187 S Kumars N18/10/2011 0.81
3.41 1690 3187 S Kumars N19/10/2011 0.83
3.36 1691 3187 S Kumars N20/10/2011 0.83
3.32 1692 3187 S Kumars N21/10/2011 0.81
3.32 1693 3187 S Kumars N24/10/2011 0.8
3.35 1694 3187 S Kumars N25/10/2011 0.77
3.36 1695 3187 S Kumars N26/10/2011 0.78
3.53 1696 3187 S Kumars N28/10/2011 0.8
3.52 1697 3187 S Kumars N31/10/2011 0.8
3.46 1698 3187 S Kumars N1/11/2011 0.79
3.47 1699 3187 S Kumars N2/11/2011 0.79
3.47 1700 3187 S Kumars N3/11/2011 0.78
3.61 1701 3187 S Kumars N4/11/2011 0.78
3.61 1702 3187 S Kumars N8/11/2011 0.78
3.5 1703 3187 S Kumars N9/11/2011 0.76
3.41 1704 3187 S Kumars N ### 0.73
3.3 1705 3187 S Kumars N14/11/2011 0.63
3.23 1706 3187 S Kumars N15/11/2011 0.62
3.19 1707 3187 S Kumars N16/11/2011 0.63
3.13 1708 3187 S Kumars N17/11/2011 0.55
3.05 1709 3187 S Kumars N18/11/2011 0.54
2.98 1710 3187 S Kumars N21/11/2011 0.54
3 1711 3187 S Kumars N22/11/2011 0.59
2.9 1712 3187 S Kumars N23/11/2011 0.58
2.92 1713 3187 S Kumars N24/11/2011 0.59
2.93 1714 3187 S Kumars N25/11/2011 0.59
3.02 1715 3187 S Kumars N28/11/2011 0.62
2.99 1716 3187 S Kumars N29/11/2011 0.6
2.94 1717 3187 S Kumars N30/11/2011 0.59
3 1718 3187 S Kumars N1/12/2011 0.59
3.04 1719 3187 S Kumars N2/12/2011 0.61
3.04 1720 3187 S Kumars N5/12/2011 0.61
3.05 1721 3187 S Kumars N7/12/2011 0.63
2.96 1722 3187 S Kumars N8/12/2011 0.62
2.89 1723 3187 S Kumars N9/12/2011 0.62
2.84 1724 3187 S Kumars N ### 0.6
2.82 1725 3187 S Kumars N13/12/2011 0.6
2.78 1726 3187 S Kumars N14/12/2011 0.59
2.7 1727 3187 S Kumars N15/12/2011 0.6
2.57 1728 3187 S Kumars N16/12/2011 0.54
2.44 1729 3187 S Kumars N19/12/2011 0.54
2.36 1730 3187 S Kumars N20/12/2011 0.53
2.4 1731 3187 S Kumars N21/12/2011 0.53
2.42 1732 3187 S Kumars N22/12/2011 0.53
2.54 1733 3187 S Kumars N23/12/2011 0.53
2.61 1734 3187 S Kumars N26/12/2011 0.53
2.66 1735 3187 S Kumars N27/12/2011 0.53
2.57 1736 3187 S Kumars N28/12/2011 0.53
2.49 1737 3187 S Kumars N29/12/2011 0.48
2.44 1738 3187 S Kumars N30/12/2011 0.47
2.41 1739 3187 S Kumars N 2/1/2012 0.48
2.53 1740 3187 S Kumars N 3/1/2012 0.5
2.54 1741 3187 S Kumars N 4/1/2012 0.49
2.55 1742 3187 S Kumars N 5/1/2012 0.49
2.63 1743 3187 S Kumars N 6/1/2012 0.5
2.64 1744 3187 S Kumars N 7/1/2012 0.51
2.75 1745 3187 S Kumars N 9/1/2012 0.52
3.3 1746 3187 S Kumars N10/1/2012 0.55
3.57 1747 3187 S Kumars N11/1/2012 0.56
3.59 1748 3187 S Kumars N12/1/2012 0.56
3.6 1749 3187 S Kumars N13/01/2012 0.59
3.6 1750 3187 S Kumars N16/01/2012 0.59
3.64 1751 3187 S Kumars N17/01/2012 0.6
3.64 1752 3187 S Kumars N18/01/2012 0.61
3.76 1753 3187 S Kumars N19/01/2012 0.63
3.7 1754 3187 S Kumars N20/01/2012 0.63
3.61 1755 3187 S Kumars N23/01/2012 0.63
3.64 1756 3187 S Kumars N24/01/2012 0.65
3.7 1757 3187 S Kumars N25/01/2012 0.68
3.71 1758 3187 S Kumars N27/01/2012 0.7
3.6 1759 3187 S Kumars N30/01/2012 0.64
3.67 1760 3187 S Kumars N31/01/2012 0.66
3.73 1761 3187 S Kumars N 1/2/2012 0.68
4.11 1762 3187 S Kumars N 2/2/2012 0.71
4.19 1763 3187 S Kumars N 3/2/2012 0.72
4.16 1764 3187 S Kumars N 6/2/2012 0.7
4.09 1765 3187 S Kumars N 7/2/2012 0.75
4.4 1766 3187 S Kumars N 8/2/2012 0.75
4.38 1767 3187 S Kumars N 9/2/2012 0.76
4.26 1768 3187 S Kumars N10/2/2012 0.76
4.27 1769 3187 S Kumars N13/02/2012 0.76
4.32 1770 3187 S Kumars N14/02/2012 0.77
4.37 1771 3187 S Kumars N15/02/2012 0.77
4.36 1772 3187 S Kumars N16/02/2012 0.75
4.42 1773 3187 S Kumars N17/02/2012 0.73
 4.5 1774 3187 S Kumars N21/02/2012 0.77
4.34 1775 3187 S Kumars N22/02/2012 0.72
4.26 1776 3187 S Kumars N23/02/2012 0.71
4.13 1777 3187 S Kumars N24/02/2012 0.68
3.78 1778 3187 S Kumars N27/02/2012 0.64
3.97 1779 3187 S Kumars N28/02/2012 0.68
4.15 1780 3187 S Kumars N29/02/2012 0.68
4.13 1781 3187 S Kumars N 1/3/2012 0.68
4.13 1782 3187 S Kumars N 2/3/2012 0.68
4.13 1783 3187 S Kumars N 3/3/2012 0.7
4.13 1784 3187 S Kumars N 5/3/2012 0.69
4.02 1785 3187 S Kumars N 6/3/2012 0.66
3.95 1786 3187 S Kumars N 7/3/2012 0.65
4.05 1787 3187 S Kumars N 9/3/2012 0.66
4.11 1788 3187 S Kumars N12/3/2012 0.68
4.25 1789 3187 S Kumars N13/03/2012 0.71
4.22 1790 3187 S Kumars N14/03/2012 0.7
4.07 1791 3187 S Kumars N15/03/2012 0.67
3.98 1792 3187 S Kumars N16/03/2012 0.66
3.84 1793 3187 S Kumars N19/03/2012 0.64
3.77 1794 3187 S Kumars N20/03/2012 0.64
3.92 1795 3187 S Kumars N21/03/2012 0.67
3.74 1796 3187 S Kumars N22/03/2012 0.65
3.74 1797 3187 S Kumars N23/03/2012 0.66
3.61 1798 3187 S Kumars N26/03/2012 0.63
3.61 1799 3187 S Kumars N27/03/2012 0.64
3.54 1800 3187 S Kumars N28/03/2012 0.63
3.54 1801 3187 S Kumars N29/03/2012 0.63
3.64 1802 3187 S Kumars N30/03/2012 0.66
3.38 1803 3187 S Kumars N 2/4/2012 0.68
3.45 1804 3187 S Kumars N 3/4/2012 0.7
3.41 1805 3187 S Kumars N 4/4/2012 0.7
3.32 1806 3187 S Kumars N 9/4/2012 0.67
3.3 1807 3187 S Kumars N10/4/2012 0.68
3.4 1808 3187 S Kumars N11/4/2012 0.68
3.43 1809 3187 S Kumars N12/4/2012 0.69
3.36 1810 3187 S Kumars N13/04/2012 0.67
3.39 1811 3187 S Kumars N16/04/2012 0.68
3.45 1812 3187 S Kumars N17/04/2012 0.68
3.46 1813 3187 S Kumars N18/04/2012 0.67
3.4 1814 3187 S Kumars N19/04/2012 0.67
3.33 1815 3187 S Kumars N20/04/2012 0.66
3.21 1816 3187 S Kumars N23/04/2012 0.64
3.25 1817 3187 S Kumars N24/04/2012 0.62
3.22 1818 3187 S Kumars N25/04/2012 0.6
3.21 1819 3187 S Kumars N26/04/2012 0.62
3.17 1820 3187 S Kumars N27/04/2012 0.61
3.17 1821 3187 S Kumars N28/04/2012 0.61
3.21 1822 3187 S Kumars N30/04/2012 0.62
3.24 1823 3187 S Kumars N 2/5/2012 0.62
3.19 1824 3187 S Kumars N 3/5/2012 0.6
3.04 1825 3187 S Kumars N 4/5/2012 0.57
3.08 1826 3187 S Kumars N 7/5/2012 0.6
2.99 1827 3187 S Kumars N 8/5/2012 0.57
2.91 1828 3187 S Kumars N 9/5/2012 0.56
2.88 1829 3187 S Kumars N10/5/2012 0.53
2.82 1830 3187 S Kumars N11/5/2012 0.53
2.76 1831 3187 S Kumars N14/05/2012 0.52
2.78 1832 3187 S Kumars N15/05/2012 0.53
2.7 1833 3187 S Kumars N16/05/2012 0.51
2.69 1834 3187 S Kumars N17/05/2012 0.51
2.66 1835 3187 S Kumars N18/05/2012 0.53
3.03 1836 3187 S Kumars N21/05/2012 0.54
2.96 1837 3187 S Kumars N22/05/2012 0.53
2.94 1838 3187 S Kumars N23/05/2012 0.52
2.99 1839 3187 S Kumars N24/05/2012 0.54
2.99 1840 3187 S Kumars N25/05/2012 0.54
3.02 1841 3187 S Kumars N28/05/2012 0.57
3.07 1842 3187 S Kumars N29/05/2012 0.58
3 1843 3187 S Kumars N30/05/2012 0.63
2.96 1844 3187 S Kumars N31/05/2012 0.66
2.85 1845 3187 S Kumars N 1/6/2012 0.68
2.84 1846 3187 S Kumars N 4/6/2012 0.68
2.85 1847 3187 S Kumars N 5/6/2012 0.68
3.07 1848 3187 S Kumars N 6/6/2012 0.67
3.14 1849 3187 S Kumars N 7/6/2012 0.69
3.12 1850 3187 S Kumars N 8/6/2012 0.71
3.08 1851 3187 S Kumars N11/6/2012 0.7
3.14 1852 3187 S Kumars N12/6/2012 0.72
3.12 1853 3187 S Kumars N13/06/2012 0.72
3.01 1854 3187 S Kumars N14/06/2012 0.73
3.07 1855 3187 S Kumars N15/06/2012 0.73
3.01 1856 3187 S Kumars N18/06/2012 0.67
3.03 1857 3187 S Kumars N19/06/2012 0.68
3.05 1858 3187 S Kumars N20/06/2012 0.7
3.11 1859 3187 S Kumars N21/06/2012 0.7
3.11 1860 3187 S Kumars N22/06/2012 0.7
3.12 1861 3187 S Kumars N25/06/2012 0.68
3.15 1862 3187 S Kumars N26/06/2012 0.68
3.14 1863 3187 S Kumars N27/06/2012 0.67
3.13 1864 3187 S Kumars N28/06/2012 0.67
3.22 1865 3187 S Kumars N29/06/2012 0.68
3.31 1866 3187 S Kumars N 2/7/2012 0.71
3.34 1867 3187 S Kumars N 3/7/2012 0.7
3.34 1868 3187 S Kumars N 4/7/2012 0.7
3.37 1869 3187 S Kumars N 5/7/2012 0.71
3.51 1870 3187 S Kumars N 6/7/2012 0.69
3.44 1871 3187 S Kumars N 9/7/2012 0.67
3.48 1872 3187 S Kumars N10/7/2012 0.69
3.41 1873 3187 S Kumars N11/7/2012 0.67
3.34 1874 3187 S Kumars N12/7/2012 0.67
3.28 1875 3187 S Kumars N13/07/2012 0.67
3.2 1876 3187 S Kumars N16/07/2012 0.67
3.17 1877 3187 S Kumars N17/07/2012 0.65
3.17 1878 3187 S Kumars N18/07/2012 0.67
3.19 1879 3187 S Kumars N19/07/2012 0.66
3.15 1880 3187 S Kumars N20/07/2012 0.65
3.06 1881 3187 S Kumars N23/07/2012 0.63
3.06 1882 3187 S Kumars N24/07/2012 0.63
2.99 1883 3187 S Kumars N25/07/2012 0.59
2.89 1884 3187 S Kumars N26/07/2012 0.54
2.9 1885 3187 S Kumars N27/07/2012 0.52
2.97 1886 3187 S Kumars N30/07/2012 0.56
2.97 1887 3187 S Kumars N31/07/2012 0.53
3.06 1888 3187 S Kumars N 1/8/2012 0.52
3.06 1889 3187 S Kumars N 2/8/2012 0.53
3.02 1890 3187 S Kumars N 3/8/2012 0.51
3.38 1891 3187 S Kumars N 6/8/2012 0.51
3.33 1892 3187 S Kumars N 7/8/2012 0.51
3.33 1893 3187 S Kumars N 8/8/2012 0.49
3.26 1894 3187 S Kumars N 9/8/2012 0.49
3.27 1895 3187 S Kumars N10/8/2012 0.48
3.3 1896 3187 S Kumars N13/08/2012 0.46
3.34 1897 3187 S Kumars N14/08/2012 0.46
3.35 1898 3187 S Kumars N16/08/2012 0.45
3.27 1899 3187 S Kumars N17/08/2012 0.46
3.3 1900 3187 S Kumars N21/08/2012 0.48
3.25 1901 3187 S Kumars N22/08/2012 0.48
3.21 1902 3187 S Kumars N23/08/2012 0.41
3.13 1903 3187 S Kumars N24/08/2012 0.44
3.05 1904 3187 S Kumars N27/08/2012 0.39
2.97 1905 3187 S Kumars N28/08/2012 0.38
2.92 1906 3187 S Kumars N29/08/2012 0.37
2.92 1907 3187 S Kumars N30/08/2012 0.39
2.92 1908 3187 S Kumars N31/08/2012 0.39
2.94 1909 3187 S Kumars N 3/9/2012 0.39
2.99 1910 3187 S Kumars N 4/9/2012 0.36
3.07 1911 3187 S Kumars N 5/9/2012 0.35
3.04 1912 3187 S Kumars N 6/9/2012 0.36
3.09 1913 3187 S Kumars N 7/9/2012 0.35
3.09 1914 3187 S Kumars N 8/9/2012 0.35
3.09 1915 3187 S Kumars N10/9/2012 0.35
3.07 1916 3187 S Kumars N11/9/2012 0.35
3.09 1917 3187 S Kumars N12/9/2012 0.35
3.14 1918 3187 S Kumars N13/09/2012 0.36
3.21 1919 3187 S Kumars N14/09/2012 0.36
3.28 1920 3187 S Kumars N17/09/2012 0.37
3.28 1921 3187 S Kumars N18/09/2012 0.4
3.18 1922 3187 S Kumars N20/09/2012 0.38
3.29 1923 3187 S Kumars N21/09/2012 0.37
3.33 1924 3187 S Kumars N24/09/2012 0.36
3.36 1925 3187 S Kumars N25/09/2012 0.38
3.34 1926 3187 S Kumars N26/09/2012 0.41
3.37 1927 3187 S Kumars N27/09/2012 0.4
3.34 1928 3187 S Kumars N28/09/2012 0.39
3.17 1929 3187 S Kumars N1/10/2012 0.38
3.27 1930 3187 S Kumars N3/10/2012 0.38
3.36 1931 3187 S Kumars N4/10/2012 0.39
3.25 1932 3187 S Kumars N5/10/2012 0.39
3.19 1933 3187 S Kumars N8/10/2012 0.38
3.23 1934 3187 S Kumars N9/10/2012 0.38
3.15 1935 3187 S Kumars N ### 0.37
3.16 1936 3187 S Kumars N ### 0.37
3.17 1937 3187 S Kumars N ### 0.37
3.17 1938 3187 S Kumars N15/10/2012 0.37
3.11 1939 3187 S Kumars N16/10/2012 0.36
3.11 1940 3187 S Kumars N17/10/2012 0.36
3.14 1941 3187 S Kumars N18/10/2012 0.36
3.08 1942 3187 S Kumars N19/10/2012 0.36
3.07 1943 3187 S Kumars N22/10/2012 0.35
3.06 1944 3187 S Kumars N23/10/2012 0.35
3.03 1945 3187 S Kumars N25/10/2012 0.35
2.95 1946 3187 S Kumars N26/10/2012 0.34
2.95 1947 3187 S Kumars N29/10/2012 0.34
2.88 1948 3187 S Kumars N30/10/2012 0.31
2.89 1949 3187 S Kumars N31/10/2012 0.29
2.95 1950 3187 S Kumars N1/11/2012 0.28
2.96 1951 3187 S Kumars N2/11/2012 0.27
2.93 1952 3187 S Kumars N5/11/2012 0.28
2.94 1953 3187 S Kumars N6/11/2012 0.28
2.98 1954 3187 S Kumars N7/11/2012 0.26
2.93 1955 3187 S Kumars N8/11/2012 0.27
2.89 1956 3187 S Kumars N9/11/2012 0.26
2.92 1957 3187 S Kumars N ### 0.26
2.91 1958 3187 S Kumars N13/11/2012 0.27
2.98 1959 3187 S Kumars N15/11/2012 0.26
2.9 1960 3187 S Kumars N16/11/2012 0.27
2.9 1961 3187 S Kumars N19/11/2012 0.27
2.82 1962 3187 S Kumars N20/11/2012 0.26
2.85 1963 3187 S Kumars N21/11/2012 0.26
2.84 1964 3187 S Kumars N22/11/2012 0.25
2.84 1965 3187 S Kumars N23/11/2012 0.25
2.86 1966 3187 S Kumars N26/11/2012 0.25
2.94 1967 3187 S Kumars N27/11/2012 0.26
2.96 1968 3187 S Kumars N29/11/2012 0.27
3.12 1969 3187 S Kumars N30/11/2012 0.27
3.17 1970 3187 S Kumars N3/12/2012 0.3
3.34 1971 3187 S Kumars N4/12/2012 0.31
3.29 1972 3187 S Kumars N5/12/2012 0.31
3.32 1973 3187 S Kumars N6/12/2012 0.31
3.32 1974 3187 S Kumars N7/12/2012 0.31
3.4 1975 3187 S Kumars N ### 0.3
3.29 1976 3187 S Kumars N ### 0.28
3.31 1977 3187 S Kumars N ### 0.28
3.24 1978 3187 S Kumars N13/12/2012 0.27
3.3 1979 3187 S Kumars N14/12/2012 0.27
3.27 1980 3187 S Kumars N17/12/2012 0.26
3.28 1981 3187 S Kumars N18/12/2012 0.26
3.36 1982 3187 S Kumars N19/12/2012 0.28
3.3 1983 3187 S Kumars N20/12/2012 0.27
3.18 1984 3187 S Kumars N21/12/2012 0.27
3.18 1985 3187 S Kumars N24/12/2012 0.27
3.2 1986 3187 S Kumars N26/12/2012 0.28
3.17 1987 3187 S Kumars N27/12/2012 0.27
3.22 1988 3187 S Kumars N28/12/2012 0.25
3.22 1989 3187 S Kumars N31/12/2012 0.26
3.27 1990 3187 S Kumars N 1/1/2013 0.27
3.34 1991 3187 S Kumars N 2/1/2013 0.27
3.63 1992 3187 S Kumars N 3/1/2013 0.27
3.6 1993 3187 S Kumars N 4/1/2013 0.27
3.53 1994 3187 S Kumars N 7/1/2013 0.28
3.52 1995 3187 S Kumars N 8/1/2013 0.28
3.49 1996 3187 S Kumars N 9/1/2013 0.3
3.47 1997 3187 S Kumars N10/1/2013 0.29
3.35 1998 3187 S Kumars N11/1/2013 0.28
3.4 1999 3187 S Kumars N14/01/2013 0.28
3.45 2000 3187 S Kumars N15/01/2013 0.28
3.38 2001 3187 S Kumars N16/01/2013 0.27
3.43 2002 3187 S Kumars N17/01/2013 0.27
3.39 2003 3187 S Kumars N18/01/2013 0.27
3.44 2004 3187 S Kumars N21/01/2013 0.26
3.36 2005 3187 S Kumars N22/01/2013 0.26
3.32 2006 3187 S Kumars N23/01/2013 0.25
3.18 2007 3187 S Kumars N24/01/2013 0.24
3.23 2008 3187 S Kumars N25/01/2013 0.24
3.26 2009 3187 S Kumars N28/01/2013 0.24
3.2 2010 3187 S Kumars N29/01/2013 0.24
3.2 2011 3187 S Kumars N30/01/2013 0.23
3.18 2012 3187 S Kumars N31/01/2013 0.23
3.22 2013 3187 S Kumars N 1/2/2013 0.23
3.16 2014 3187 S Kumars N 4/2/2013 0.22
3.08 2015 3187 S Kumars N 5/2/2013 0.21
3.08 2016 3187 S Kumars N 6/2/2013 0.21
3 2017 3187 S Kumars N 7/2/2013 0.21
2.95 2018 3187 S Kumars N 8/2/2013 0.2
2.97 2019 3187 S Kumars N11/2/2013 0.19
2.98 2020 3187 S Kumars N12/2/2013 0.2
2.95 2021 3187 S Kumars N13/02/2013 0.2
2.85 2022 3187 S Kumars N14/02/2013 0.2
2.81 2023 3187 S Kumars N15/02/2013 0.2
2.87 2024 3187 S Kumars N18/02/2013 0.2
2.92 2025 3187 S Kumars N19/02/2013 0.2
2.98 2026 3187 S Kumars N20/02/2013 0.2
2.88 2027 3187 S Kumars N21/02/2013 0.2
2.89 2028 3187 S Kumars N22/02/2013 0.2
2.82 2029 3187 S Kumars N25/02/2013 0.19
2.74 2030 3187 S Kumars N26/02/2013 0.18
2.76 2031 3187 S Kumars N27/02/2013 0.18
2.67 2032 3187 S Kumars N28/02/2013 0.18
2.66 2033 3187 S Kumars N 1/3/2013 0.17
2.49 2034 3187 S Kumars N 4/3/2013 0.18
2.58 2035 3187 S Kumars N 5/3/2013 0.19
2.61 2036 3187 S Kumars N 6/3/2013 0.19
2.63 2037 3187 S Kumars N 7/3/2013 0.2
2.68 2038 3187 S Kumars N 8/3/2013 0.2
2.69 2039 3187 S Kumars N11/3/2013 0.2
2.65 2040 3187 S Kumars N12/3/2013 0.2
2.6 2041 3187 S Kumars N13/03/2013 0.19
2.65 2042 3187 S Kumars N14/03/2013 0.19
2.68 2043 3187 S Kumars N15/03/2013 0.19
2.61 2044 3187 S Kumars N18/03/2013 0.18
2.5 2045 3187 S Kumars N19/03/2013 0.18
2.42 2046 3187 S Kumars N20/03/2013 0.17
2.33 2047 3187 S Kumars N21/03/2013 0.17
2.3 2048 3187 S Kumars N22/03/2013 0.17
2.26 2049 3187 S Kumars N25/03/2013 0.17
2.22 2050 3187 S Kumars N26/03/2013 0.16
2.26 2051 3187 S Kumars N28/03/2013 0.16
2.29 2052 3187 S Kumars N 1/4/2013 0.18
2.75 2053 3187 S Kumars N 2/4/2013 0.18
2.77 2054 3187 S Kumars N 3/4/2013 0.18
2.6 2055 3187 S Kumars N 4/4/2013 0.17
2.69 2056 3187 S Kumars N 5/4/2013 0.17
2.7 2057 3187 S Kumars N 8/4/2013 0.17
2.6 2058 3187 S Kumars N 9/4/2013 0.17
2.67 2059 3187 S Kumars N10/4/2013 0.17
2.66 2060 3187 S Kumars N11/4/2013 0.17
2.6 2061 3187 S Kumars N12/4/2013 0.17
2.63 2062 3187 S Kumars N15/04/2013 0.17
2.69 2063 3187 S Kumars N16/04/2013 0.16
2.64 2064 3187 S Kumars N17/04/2013 0.16
2.71 2065 3187 S Kumars N18/04/2013 0.16
2.85 2066 3187 S Kumars N22/04/2013 0.16
2.83 2067 3187 S Kumars N23/04/2013 0.17
2.82 2068 3187 S Kumars N25/04/2013 0.15
2.73 2069 3187 S Kumars N26/04/2013 0.15
2.76 2070 3187 S Kumars N29/04/2013 0.14
2.72 2071 3187 S Kumars N30/04/2013 0.13
2.75 2072 3187 S Kumars N 2/5/2013 0.14
2.74 2073 3187 S Kumars N 3/5/2013 0.13
2.79 2074 3187 S Kumars N 6/5/2013 0.13
2.8 2075 3187 S Kumars N 7/5/2013 0.14
2.79 2076 3187 S Kumars N 8/5/2013 0.13
2.79 2077 3187 S Kumars N 9/5/2013 0.13
2.8 2078 3187 S Kumars N10/5/2013 0.13
2.83 2079 3187 S Kumars N11/5/2013 0.13
2.74 2080 3187 S Kumars N13/05/2013 0.12
2.71 2081 3187 S Kumars N14/05/2013 0.12
2.79 2082 3187 S Kumars N15/05/2013 0.12
2.84 2083 3187 S Kumars N16/05/2013 0.12
2.84 2084 3187 S Kumars N17/05/2013 0.11
2.88 2085 3187 S Kumars N20/05/2013 0.1
2.85 2086 3187 S Kumars N21/05/2013 0.1
2.8 2087 3187 S Kumars N22/05/2013 0.1
2.67 2088 3187 S Kumars N23/05/2013 0.09
2.68 2089 3187 S Kumars N24/05/2013 0.09
2.74 2090 3187 S Kumars N27/05/2013 0.1
2.74 2091 3187 S Kumars N28/05/2013 0.08
2.71 2092 3187 S Kumars N29/05/2013 0.08
2.66 2093 3187 S Kumars N30/05/2013 0.09
2.57 2094 3187 S Kumars N31/05/2013 0.09
2.53 2095 3187 S Kumars N 3/6/2013 0.08
2.54 2096 3187 S Kumars N 4/6/2013 0.08
2.58 2097 3187 S Kumars N 5/6/2013 0.09
2.63 2098 3187 S Kumars N 6/6/2013 0.1
2.65 2099 3187 S Kumars N 7/6/2013 0.11
2.61 2100 3187 S Kumars N10/6/2013 0.1
2.5 2101 3187 S Kumars N11/6/2013 0.1
2.48 2102 3187 S Kumars N12/6/2013 0.09
2.42 2103 3187 S Kumars N13/06/2013 0.09
2.47 2104 3187 S Kumars N14/06/2013 0.09
2.49 2105 3187 S Kumars N17/06/2013 0.09
2.52 2106 3187 S Kumars N18/06/2013 0.09
2.54 2107 3187 S Kumars N19/06/2013 0.09
2.42 2108 3187 S Kumars N20/06/2013 0.08
2.31 2109 3187 S Kumars N21/06/2013 0.08
2.26 2110 3187 S Kumars N24/06/2013 0.08
2.29 2111 3187 S Kumars N25/06/2013 0.07
2.26 2112 3187 S Kumars N26/06/2013 0.07
2.3 2113 3187 S Kumars N27/06/2013 0.07
2.37 2114 3187 S Kumars N28/06/2013 0.08
2.51 2115 3187 S Kumars N 1/7/2013 0.08
2.48 2116 3187 S Kumars N 2/7/2013 0.08
2.37 2117 3187 S Kumars N 3/7/2013 0.08
2.46 2118 3187 S Kumars N 4/7/2013 0.08
2.47 2119 3187 S Kumars N 5/7/2013 0.08
2.46 2120 3187 S Kumars N 8/7/2013 0.08
2.5 2121 3187 S Kumars N 9/7/2013 0.08
2.47 2122 3187 S Kumars N10/7/2013 0.08
2.53 2123 3187 S Kumars N11/7/2013 0.08
2.54 2124 3187 S Kumars N12/7/2013 0.07
2.56 2125 3187 S Kumars N15/07/2013 0.07
2.49 2126 3187 S Kumars N16/07/2013 0.07
2.48 2127 3187 S Kumars N17/07/2013 0.07
2.48 2128 3187 S Kumars N18/07/2013 0.07
2.47 2129 3187 S Kumars N19/07/2013 0.07
2.45 2130 3187 S Kumars N22/07/2013 0.08
2.47 2131 3187 S Kumars N23/07/2013 0.08
2.4 2132 3187 S Kumars N24/07/2013 0.08
2.36 2133 3187 S Kumars N25/07/2013 0.08
2.31 2134 3187 S Kumars N26/07/2013 0.07
2.32 2135 3187 S Kumars N29/07/2013 0.07
2.23 2136 3187 S Kumars N30/07/2013 0.07
2.2 2137 3187 S Kumars N31/07/2013 0.06
2.1 2138 3187 S Kumars N 1/8/2013 0.06
2.01 2139 3187 S Kumars N 2/8/2013 0.06
2.05 2140 3187 S Kumars N 5/8/2013 0.05
1.98 2141 3187 S Kumars N 6/8/2013 0.05
2.02 2142 3187 S Kumars N 7/8/2013 0.05
2.08 2143 3187 S Kumars N 8/8/2013 0.06
2.11 2144 3187 S Kumars N12/8/2013 0.06
2.19 2145 3187 S Kumars N13/08/2013 0.06
2.19 2146 3187 S Kumars N14/08/2013 0.06
2.05 2147 3187 S Kumars N16/08/2013 0.06
2.02 2148 3187 S Kumars N19/08/2013 0.06
2.02 2149 3187 S Kumars N20/08/2013 0.06
2.02 2150 3187 S Kumars N21/08/2013 0.05
2.05 2151 3187 S Kumars N22/08/2013 0.05
2.08 2152 3187 S Kumars N23/08/2013 0.05
2.08 2153 3187 S Kumars N26/08/2013 0.05
2.01 2154 3187 S Kumars N27/08/2013 0.05
2.04 2155 3187 S Kumars N28/08/2013 0.05
2.03 2156 3187 S Kumars N29/08/2013 0.05
2.04 2157 3187 S Kumars N30/08/2013 0.05
2.07 2158 3187 S Kumars N 2/9/2013 0.05
1.99 2159 3187 S Kumars N 3/9/2013 0.05
2.01 2160 3187 S Kumars N 4/9/2013 0.05
2.07 2161 3187 S Kumars N 5/9/2013 0.05
2.1 2162 3187 S Kumars N 6/9/2013 0.05
2.14 2163 3187 S Kumars N10/9/2013 0.06
2.19 2164 3187 S Kumars N11/9/2013 0.06
2.18 2165 3187 S Kumars N12/9/2013 0.06
2.23 2166 3187 S Kumars N13/09/2013 0.06
2.18 2167 3187 S Kumars N16/09/2013 0.07
2.15 2168 3187 S Kumars N17/09/2013 0.07
2.16 2169 3187 S Kumars N18/09/2013 0.07
2.27 2170 3187 S Kumars N19/09/2013 0.07
2.16 2171 3187 S Kumars N20/09/2013 0.07
2.17 2172 3187 S Kumars N23/09/2013 0.07
2.16 2173 3187 S Kumars N24/09/2013 0.07
2.15 2174 3187 S Kumars N25/09/2013 0.07
2.13 2175 3187 S Kumars N26/09/2013 0.07
2.07 2176 3187 S Kumars N27/09/2013 0.07
2.02 2177 3187 S Kumars N30/09/2013 0.06
2.05 2178 3187 S Kumars N1/10/2013 0.06
2.15 2179 3187 S Kumars N3/10/2013 0.07
2.13 2180 3187 S Kumars N4/10/2013 0.07
2.12 2181 3187 S Kumars N7/10/2013 0.07
2.14 2182 3187 S Kumars N8/10/2013 0.08
2.19 2183 3187 S Kumars N9/10/2013 0.08
2.23 2184 3187 S Kumars N ### 0.08
2.23 2185 3187 S Kumars N ### 0.07
2.23 2186 3187 S Kumars N14/10/2013 0.08
2.18 2187 3187 S Kumars N15/10/2013 0.08
2.16 2188 3187 S Kumars N17/10/2013 0.08
2.11 2189 3187 S Kumars N18/10/2013 0.08
2.24 2190 3187 S Kumars N21/10/2013 0.08
2.27 2191 3187 S Kumars N22/10/2013 0.09
2.22 2192 3187 S Kumars N23/10/2013 0.09
2.22 2193 3187 S Kumars N24/10/2013 0.1
2.2 2194 3187 S Kumars N25/10/2013 0.1
2.19 2195 3187 S Kumars N28/10/2013 0.1
2.26 2196 3187 S Kumars N29/10/2013 0.11
2.36 2197 3187 S Kumars N30/10/2013 0.1
2.35 2198 3187 S Kumars N31/10/2013 0.1
2.4 2199 3187 S Kumars N1/11/2013 0.11
2.38 2200 3187 S Kumars N3/11/2013 0.11
2.44 2201 3187 S Kumars N5/11/2013 0.12
2.41 2202 3187 S Kumars N6/11/2013 0.12
2.3 2203 3187 S Kumars N7/11/2013 0.13
2.29 2204 3187 S Kumars N8/11/2013 0.12
2.3 2205 3187 S Kumars N ### 0.12
 2.3 2206 3187 S Kumars N ### 0.11
2.28 2207 3187 S Kumars N13/11/2013 0.18
2.3 2208 3187 S Kumars N14/11/2013 0.19
2.34 2209 3187 S Kumars N18/11/2013 0.2
2.35 2210 3187 S Kumars N19/11/2013 0.19
2.44 2211 3187 S Kumars N20/11/2013 0.18
2.34 2212 3187 S Kumars N21/11/2013 0.18
2.3 2213 3187 S Kumars N22/11/2013 0.17
2.36 2214 3187 S Kumars N25/11/2013 0.16
2.33 2215 3187 S Kumars N26/11/2013 0.16
2.3 2216 3187 S Kumars N27/11/2013 0.16
2.35 2217 3187 S Kumars N28/11/2013 0.15
2.41 2218 3187 S Kumars N29/11/2013 0.16
2.54 2219 3187 S Kumars N2/12/2013 0.17
2.5 2220 3187 S Kumars N3/12/2013 0.18
2.44 2221 3187 S Kumars N4/12/2013 0.18
2.48 2222 3187 S Kumars N5/12/2013 0.17
2.45 2223 3187 S Kumars N6/12/2013 0.17
2.5 2224 3187 S Kumars N9/12/2013 0.17
2.43 2225 3187 S Kumars N ### 0.17
2.39 2226 3187 S Kumars N ### 0.16
2.36 2227 3187 S Kumars N ### 0.16
2.29 2228 3187 S Kumars N13/12/2013 0.16
2.28 2229 3187 S Kumars N16/12/2013 0.15
2.29 2230 3187 S Kumars N17/12/2013 0.15
2.33 2231 3187 S Kumars N18/12/2013 0.15
2.34 2232 3187 S Kumars N19/12/2013 0.15
2.42 2233 3187 S Kumars N20/12/2013 0.15
2.51 2234 3187 S Kumars N23/12/2013 0.16
2.58 2235 3187 S Kumars N24/12/2013 0.16
2.54 2236 3187 S Kumars N26/12/2013 0.15
2.52 2237 3187 S Kumars N27/12/2013 0.15
2.48 2238 3187 S Kumars N30/12/2013 0.15
2.51 2239 3187 S Kumars N31/12/2013 0.15
2.58 2240 3187 S Kumars N 1/1/2014 0.15
2.46 2241 3187 S Kumars N 2/1/2014 0.16
2.46 2242 3187 S Kumars N 3/1/2014 0.15
2.49 2243 3187 S Kumars N 6/1/2014 0.16
2.47 2244 3187 S Kumars N 7/1/2014 0.16
2.5 2245 3187 S Kumars N 8/1/2014 0.15
2.45 2246 3187 S Kumars N 9/1/2014 0.15
2.43 2247 3187 S Kumars N10/1/2014 0.15
2.46 2248 3187 S Kumars N13/01/2014 0.15
2.4 2249 3187 S Kumars N14/01/2014 0.15
2.42 2250 3187 S Kumars N15/01/2014 0.14
2.38 2251 3187 S Kumars N16/01/2014 0.13
2.34 2252 3187 S Kumars N17/01/2014 0.14
2.35 2253 3187 S Kumars N20/01/2014 0.14
2.36 2254 3187 S Kumars N21/01/2014 0.13
2.36 2255 3187 S Kumars N22/01/2014 0.13
2.35 2256 3187 S Kumars N23/01/2014 0.13
2.28 2257 3187 S Kumars N24/01/2014 0.12
2.16 2258 3187 S Kumars N27/01/2014 0.12
2.18 2259 3187 S Kumars N28/01/2014 0.12
2.15 2260 3187 S Kumars N29/01/2014 0.12
2.17 2261 3187 S Kumars N30/01/2014 0.11
2.2 2262 3187 S Kumars N31/01/2014 0.12
2.13 2263 3187 S Kumars N 3/2/2014 0.12
2.14 2264 3187 S Kumars N 4/2/2014 0.12
2.17 2265 3187 S Kumars N 5/2/2014 0.12
2.16 2266 3187 S Kumars N 6/2/2014 0.12
2.16 2267 3187 S Kumars N 7/2/2014 0.12
2.16 2268 3187 S Kumars N10/2/2014 0.12
2.13 2269 3187 S Kumars N11/2/2014 0.12
2.13 2270 3187 S Kumars N12/2/2014 0.12
2.08 2271 3187 S Kumars N13/02/2014 0.12
2.1 2272 3187 S Kumars N14/02/2014 0.12
2.08 2273 3187 S Kumars N17/02/2014 0.11
2.12 2274 3187 S Kumars N18/02/2014 0.11
2.15 2275 3187 S Kumars N19/02/2014 0.11
2.12 2276 3187 S Kumars N20/02/2014 0.11
2.11 2277 3187 S Kumars N21/02/2014 0.11
2.11 2278 3187 S Kumars N24/02/2014 0.12
2.14 2279 3187 S Kumars N25/02/2014 0.12
2.11 2280 3187 S Kumars N26/02/2014 0.12
2.11 2281 3187 S Kumars N28/02/2014 0.11
2.1 2282 3187 S Kumars N 3/3/2014 0.11
2.13 2283 3187 S Kumars N 4/3/2014 0.11
2.13 2284 3187 S Kumars N 5/3/2014 0.1
2.55 2285 3187 S Kumars N 6/3/2014 0.1
2.51 2286 3187 S Kumars N 7/3/2014 0.09
2.57 2287 3187 S Kumars N10/3/2014 0.09
2.55 2288 3187 S Kumars N11/3/2014 0.09
2.54 2289 3187 S Kumars N12/3/2014 0.09
2.45 2290 3187 S Kumars N13/03/2014 0.09
2.4 2291 3187 S Kumars N14/03/2014 0.09
2.43 2292 3187 S Kumars N18/03/2014 0.09
2.42 2293 3187 S Kumars N19/03/2014 0.09
2.38 2294 3187 S Kumars N20/03/2014 0.09
2.41 2295 3187 S Kumars N21/03/2014 0.09
2.41 2296 3187 S Kumars N22/03/2014 0.09
2.44 2297 3187 S Kumars N24/03/2014 0.09
2.41 2298 3187 S Kumars N25/03/2014 0.09
2.44 2299 3187 S Kumars N26/03/2014 0.08
2.45 2300 3187 S Kumars N27/03/2014 0.09
2.56 2301 3187 S Kumars N28/03/2014 0.1
2.57 2302 3187 S Kumars N31/03/2014 0.11
2.71 2303 3187 S Kumars N 1/4/2014 0.12
2.81 2304 3187 S Kumars N 2/4/2014 0.12
2.71 2305 3187 S Kumars N 3/4/2014 0.13
2.73 2306 3187 S Kumars N 4/4/2014 0.14
2.75 2307 3187 S Kumars N 7/4/2014 0.14
2.8 2308 3187 S Kumars N 9/4/2014 0.15
2.9 2309 3187 S Kumars N10/4/2014 0.15
2.93 2310 3187 S Kumars N11/4/2014 0.14
2.78 2311 3187 S Kumars N15/04/2014 0.13
2.73 2312 3187 S Kumars N16/04/2014 0.13
2.77 2313 3187 S Kumars N17/04/2014 0.13
2.81 2314 3187 S Kumars N21/04/2014 0.14
2.83 2315 3187 S Kumars N22/04/2014 0.15
2.79 2316 3187 S Kumars N23/04/2014 0.15
2.72 2317 3187 S Kumars N25/04/2014 0.15
2.71 2318 3187 S Kumars N28/04/2014 0.15
2.73 2319 3187 S Kumars N29/04/2014 0.14
2.61 2320 3187 S Kumars N30/04/2014 0.14
2.6 2321 3187 S Kumars N 2/5/2014 0.13
2.56 2322 3187 S Kumars N 5/5/2014 0.13
2.57 2323 3187 S Kumars N 6/5/2014 0.13
2.58 2324 3187 S Kumars N 7/5/2014 0.12
2.55 2325 3187 S Kumars N 8/5/2014 0.12
2.65 2326 3187 S Kumars N 9/5/2014 0.12
2.69 2327 3187 S Kumars N12/5/2014 0.19
2.81 2328 3187 S Kumars N13/05/2014 0.19
2.96 2329 3187 S Kumars N14/05/2014 0.2
2.85 2330 3187 S Kumars N15/05/2014 0.2
2.94 2331 3187 S Kumars N16/05/2014 0.19
3.53 2332 3187 S Kumars N19/05/2014 0.2
3.57 2333 3187 S Kumars N20/05/2014 0.21
3.74 2334 3187 S Kumars N21/05/2014 0.22
3.77 2335 3187 S Kumars N22/05/2014 0.23
3.82 2336 3187 S Kumars N23/05/2014 0.24
3.67 2337 3187 S Kumars N26/05/2014 0.23
3.71 2338 3187 S Kumars N27/05/2014 0.22
3.71 2339 3187 S Kumars N28/05/2014 0.22
3.62 2340 3187 S Kumars N29/05/2014 0.23
3.73 2341 3187 S Kumars N30/05/2014 0.22
3.99 2342 3187 S Kumars N 2/6/2014 0.23
3.95 2343 3187 S Kumars N 3/6/2014 0.22
4 2344 3187 S Kumars N 4/6/2014 0.23
4.13 2345 3187 S Kumars N 5/6/2014 0.24
4.17 2346 3187 S Kumars N 6/6/2014 0.26
4.19 2347 3187 S Kumars N 9/6/2014 0.27
4.1 2348 3187 S Kumars N10/6/2014 0.28
4.07 2349 3187 S Kumars N11/6/2014 0.29
4.02 2350 3187 S Kumars N12/6/2014 0.3
3.82 2351 3187 S Kumars N13/06/2014 0.28
3.83 2352 3187 S Kumars N16/06/2014 0.27
3.97 2353 3187 S Kumars N17/06/2014 0.28
3.88 2354 3187 S Kumars N18/06/2014 0.28
3.85 2355 3187 S Kumars N19/06/2014 0.27
3.91 2356 3187 S Kumars N20/06/2014 0.26
3.89 2357 3187 S Kumars N23/06/2014 0.26
3.95 2358 3187 S Kumars N24/06/2014 0.27
3.95 2359 3187 S Kumars N25/06/2014 0.27
3.9 2360 3187 S Kumars N26/06/2014 0.26
3.91 2361 3187 S Kumars N27/06/2014 0.27
3.98 2362 3187 S Kumars N30/06/2014 0.28
3.96 2363 3187 S Kumars N 1/7/2014 0.29
4.02 2364 3187 S Kumars N 2/7/2014 0.29
4.01 2365 3187 S Kumars N 3/7/2014 0.28
4.03 2366 3187 S Kumars N 4/7/2014 0.28
4.07 2367 3187 S Kumars N 7/7/2014 0.28
3.77 2368 3187 S Kumars N 8/7/2014 0.25
3.76 2369 3187 S Kumars N 9/7/2014 0.25
3.76 2370 3187 S Kumars N10/7/2014 0.26
3.61 2371 3187 S Kumars N11/7/2014 0.24
3.6 2372 3187 S Kumars N14/07/2014 0.23
3.67 2373 3187 S Kumars N15/07/2014 0.25
3.76 2374 3187 S Kumars N16/07/2014 0.25
3.77 2375 3187 S Kumars N17/07/2014 0.25
3.69 2376 3187 S Kumars N18/07/2014 0.25
3.74 2377 3187 S Kumars N21/07/2014 0.27
3.79 2378 3187 S Kumars N22/07/2014 0.3
3.72 2379 3187 S Kumars N23/07/2014 0.31
3.74 2380 3187 S Kumars N24/07/2014 0.3
3.62 2381 3187 S Kumars N25/07/2014 0.28
3.56 2382 3187 S Kumars N28/07/2014 0.28
3.57 2383 3187 S Kumars N30/07/2014 0.29
3.55 2384 3187 S Kumars N31/07/2014 0.28
3.5 2385 3187 S Kumars N 1/8/2014 0.27
3.52 2386 3187 S Kumars N 4/8/2014 0.26
3.61 2387 3187 S Kumars N 5/8/2014 0.27
3.57 2388 3187 S Kumars N 6/8/2014 0.27
3.55 2389 3187 S Kumars N 7/8/2014 0.26
3.4 2390 3187 S Kumars N 8/8/2014 0.25
3.43 2391 3187 S Kumars N11/8/2014 0.26
3.45 2392 3187 S Kumars N12/8/2014 0.26
3.29 2393 3187 S Kumars N13/08/2014 0.24
3.33 2394 3187 S Kumars N14/08/2014 0.23
3.4 2395 3187 S Kumars N18/08/2014 0.23
3.47 2396 3187 S Kumars N19/08/2014 0.23
3.45 2397 3187 S Kumars N20/08/2014 0.23
3.42 2398 3187 S Kumars N21/08/2014 0.23
3.37 2399 3187 S Kumars N22/08/2014 0.22
3.3 2400 3187 S Kumars N25/08/2014 0.22
3.27 2401 3187 S Kumars N26/08/2014 0.2
3.3 2402 3187 S Kumars N27/08/2014 0.21
3.25 2403 3187 S Kumars N28/08/2014 0.21
3.4 2404 3187 S Kumars N 1/9/2014 0.22
3.45 2405 3187 S Kumars N 2/9/2014 0.23
3.43 2406 3187 S Kumars N 3/9/2014 0.23
3.32 2407 3187 S Kumars N 4/9/2014 0.22
3.31 2408 3187 S Kumars N 5/9/2014 0.21
3.43 2409 3187 S Kumars N 8/9/2014 0.23
3.4 2410 3187 S Kumars N 9/9/2014 0.22
3.83 2411 3187 S Kumars N10/9/2014 0.24
3.73 2412 3187 S Kumars N11/9/2014 0.23
3.79 2413 3187 S Kumars N12/9/2014 0.23
3.74 2414 3187 S Kumars N15/09/2014 0.25
3.52 2415 3187 S Kumars N16/09/2014 0.23
3.49 2416 3187 S Kumars N17/09/2014 0.23
3.6 2417 3187 S Kumars N18/09/2014 0.24
3.58 2418 3187 S Kumars N19/09/2014 0.23
3.6 2419 3187 S Kumars N22/09/2014 0.23
3.45 2420 3187 S Kumars N23/09/2014 0.22
3.39 2421 3187 S Kumars N24/09/2014 0.21
3.24 2422 3187 S Kumars N25/09/2014 0.2
3.26 2423 3187 S Kumars N26/09/2014 0.2
3.25 2424 3187 S Kumars N29/09/2014 0.21
3.23 2425 3187 S Kumars N30/09/2014 0.21
3.21 2426 3187 S Kumars N1/10/2014 0.21
3.12 2427 3187 S Kumars N7/10/2014 0.21
3.06 2428 3187 S Kumars N8/10/2014 0.2
3.15 2429 3187 S Kumars N9/10/2014 0.21
3.05 2430 3187 S Kumars N ### 0.21
3.07 2431 3187 S Kumars N13/10/2014 0.2
3.1 2432 3187 S Kumars N14/10/2014 0.2
3 2433 3187 S Kumars N16/10/2014 0.19
3.01 2434 3187 S Kumars N17/10/2014 0.19
3.05 2435 3187 S Kumars N20/10/2014 0.2
3.08 2436 3187 S Kumars N21/10/2014 0.2
3.32 2437 3187 S Kumars N22/10/2014 0.2
3.28 2438 3187 S Kumars N23/10/2014 0.2
3.25 2439 3187 S Kumars N27/10/2014 0.21
3.3 2440 3187 S Kumars N28/10/2014 0.2
3.29 2441 3187 S Kumars N29/10/2014 0.2
3.3 2442 3187 S Kumars N30/10/2014 0.2
3.34 2443 3187 S Kumars N31/10/2014 0.2
3.41 2444 3187 S Kumars N3/11/2014 0.2
3.38 2445 3187 S Kumars N5/11/2014 0.22
3.31 2446 3187 S Kumars N7/11/2014 0.23
3.33 2447 3187 S Kumars N ### 0.22
3.33 2448 3187 S Kumars N ### 0.23
3.32 2449 3187 S Kumars N ### 0.22
3.25 2450 3187 S Kumars N13/11/2014 0.21
3.24 2451 3187 S Kumars N14/11/2014 0.2
3.3 2452 3187 S Kumars N17/11/2014 0.2
3.38 2453 3187 S Kumars N18/11/2014 0.2
3.28 2454 3187 S Kumars N19/11/2014 0.2
3.26 2455 3187 S Kumars N20/11/2014 0.19
3.3 2456 3187 S Kumars N21/11/2014 0.19
3.29 2457 3187 S Kumars N24/11/2014 0.19
3.19 2458 3187 S Kumars N25/11/2014 0.18
3.21 2459 3187 S Kumars N26/11/2014 0.19
3.22 2460 3187 S Kumars N27/11/2014 0.18
3.25 2461 3187 S Kumars N28/11/2014 0.18
3.17 2462 3187 S Kumars N1/12/2014 0.18
3.18 2463 3187 S Kumars N2/12/2014 0.19
3.22 2464 3187 S Kumars N3/12/2014 0.18
3.21 2465 3187 S Kumars N4/12/2014 0.19
3.17 2466 3187 S Kumars N5/12/2014 0.19
3.24 2467 3187 S Kumars N8/12/2014 0.19
3.15 2468 3187 S Kumars N9/12/2014 0.18
3.17 2469 3187 S Kumars N ### 0.18
3.09 2470 3187 S Kumars N ### 0.18
3 2471 3187 S Kumars N ### 0.18
2.91 2472 3187 S Kumars N15/12/2014 0.17
2.72 2473 3187 S Kumars N16/12/2014 0.17
2.67 2474 3187 S Kumars N17/12/2014 0.17
2.78 2475 3187 S Kumars N18/12/2014 0.17
2.71 2476 3187 S Kumars N19/12/2014 0.17
2.75 2477 3187 S Kumars N22/12/2014 0.17
2.72 2478 3187 S Kumars N23/12/2014 0.16
2.89 2479 3187 S Kumars N24/12/2014 0.17
2.86 2480 3187 S Kumars N26/12/2014 0.17
2.88 2481 3187 S Kumars N29/12/2014 0.16
3.06 2482 3187 S Kumars N30/12/2014 0.16
3 2483 3187 S Kumars N31/12/2014 0.17
3.05 2484 3187 S Kumars N 1/1/2015 0.16
3.04 2485 3187 S Kumars N 2/1/2015 0.16
3.03 2486 3187 S Kumars N 5/1/2015 0.16
2.89 2487 3187 S Kumars N 6/1/2015 0.15
2.87 2488 3187 S Kumars N 7/1/2015 0.15
2.91 2489 3187 S Kumars N 8/1/2015 0.16
2.89 2490 3187 S Kumars N 9/1/2015 0.16
2.96 2491 3187 S Kumars N12/1/2015 0.15
2.93 2492 3187 S Kumars N13/01/2015 0.16
2.84 2493 3187 S Kumars N14/01/2015 0.15
 2.9 2494 3187 S Kumars N15/01/2015 0.15
2.91 2495 3187 S Kumars N16/01/2015 0.15
2.93 2496 3187 S Kumars N19/01/2015 0.15
2.94 2497 3187 S Kumars N20/01/2015 0.16
2.91 2498 3187 S Kumars N21/01/2015 0.15
2.89 2499 3187 S Kumars N22/01/2015 0.16
2.89 2500 3187 S Kumars N23/01/2015 0.15
2.88 2501 3187 S Kumars N27/01/2015 0.15
2.85 2502 3187 S Kumars N28/01/2015 0.15
2.9 2503 3187 S Kumars N29/01/2015 0.15
2.95 2504 3187 S Kumars N30/01/2015 0.15
2.98 2505 3187 S Kumars N 2/2/2015 0.16
2.99 2506 3187 S Kumars N 3/2/2015 0.16
2.99 2507 3187 S Kumars N 4/2/2015 0.16
2.87 2508 3187 S Kumars N 5/2/2015 0.15
2.84 2509 3187 S Kumars N 6/2/2015 0.15
2.69 2510 3187 S Kumars N 9/2/2015 0.15
2.65 2511 3187 S Kumars N10/2/2015 0.14
2.75 2512 3187 S Kumars N11/2/2015 0.14
2.8 2513 3187 S Kumars N12/2/2015 0.14
2.81 2514 3187 S Kumars N13/02/2015 0.14
2.79 2515 3187 S Kumars N16/02/2015 0.14
2.81 2516 3187 S Kumars N18/02/2015 0.15
2.89 2517 3187 S Kumars N19/02/2015 0.15
2.83 2518 3187 S Kumars N20/02/2015 0.16
2.8 2519 3187 S Kumars N23/02/2015 0.16
2.77 2520 3187 S Kumars N24/02/2015 0.16
2.79 2521 3187 S Kumars N25/02/2015 0.16
2.76 2522 3187 S Kumars N26/02/2015 0.15
2.85 2523 3187 S Kumars N27/02/2015 0.16
2.81 2524 3187 S Kumars N28/02/2015 0.16
2.81 2525 3187 S Kumars N 2/3/2015 0.16
2.88 2526 3187 S Kumars N 3/3/2015 0.16
2.79 2527 3187 S Kumars N 4/3/2015 0.15
2.82 2528 3187 S Kumars N 5/3/2015 0.15
2.76 2529 3187 S Kumars N 9/3/2015 0.14
2.74 2530 3187 S Kumars N10/3/2015 0.14
2.71 2531 3187 S Kumars N11/3/2015 0.14
2.79 2532 3187 S Kumars N12/3/2015 0.14
2.72 2533 3187 S Kumars N13/03/2015 0.14
2.68 2534 3187 S Kumars N16/03/2015 0.14
2.68 2535 3187 S Kumars N17/03/2015 0.13
2.68 2536 3187 S Kumars N18/03/2015 0.14
2.65 2537 3187 S Kumars N19/03/2015 0.14
2.57 2538 3187 S Kumars N20/03/2015 0.13
2.52 2539 3187 S Kumars N23/03/2015 0.13
2.5 2540 3187 S Kumars N24/03/2015 0.12
2.45 2541 3187 S Kumars N25/03/2015 0.12
 2.4 2542 3187 S Kumars N26/03/2015 0.12
2.37 2543 3187 S Kumars N27/03/2015 0.11
2.43 2544 3187 S Kumars N30/03/2015 0.14
2.47
2.5
2.53
2.6
2.62
2.63
2.7
2.65
2.67
2.59
2.57
2.51
2.47
2.48
2.45
2.4
2.33
2.35
2.33
2.32
2.4
2.42
2.33
2.27
2.32
2.35
2.28
2.31
2.32
2.34
2.35
2.36
2.39
2.36
2.34
2.31
2.28
2.28
2.27
2.29
2.29
2.24
2.14
2.12
2.13
2.08
2.07
2.09
2.01
2.02
2.02
2
2.23
2.27
2.26
2.28
2.32
2.25
2.27
2.34
2.25
2.28
2.31
2.32
2.3
2.33
2.41
2.33
2.36
2.37
2.37
2.38
2.38
2.38
2.41
2.41
2.33
2.44
2.47
2.43
2.32
2.29
2.3
2.34
2.36
2.38
2.37
2.4
2.38
2.43
2.37
2.32
2.23
2.17
2.24
2.22
2.22
2.25
2.17
2.12
1.93
1.93
1.94
2
1.97
1.98
1.92
1.93
1.97
1.9
1.89
1.87
1.92
1.91
1.91
1.96
1.92
1.93
1.93
1.95
1.92
1.93
1.93
1.91
1.93
1.96
1.95
1.99
1.99
2.03
2.07
2.05
1.99
1.98
2
1.99
2
2.08
2.04
2.06
2.03
 2
1.99
1.97
1.96
1.99
1.98
1.98
2.02
1.96
1.94
1.94
1.91
1.93
1.92
1.95
2
1.94
1.96
1.98
1.97
2.02
2.05
2.04
2.09
2.06
2.05
2.07
2.05
2.09
2.01
1.93
1.96
1.92
1.92
1.95
1.95
2.02
2.06
2.09
2.51
2.47
2.85
2.82
3
3.01
2.98
3.06
3.08
3.08
2.96
2.68
2.74
2.7
2.77
2.65
2.52
2.3
2.11
2.16
2.06
2.01
2.11
2.09
2.09
2.16
2.19
2.17
2.08
2.12
2.1
2.14
2.33
2.38
2.32
2.13
2.04
2.16
2.22
2.26
2.3
2.28
2.33
2.31
2.27
2.25
2.23
2.17
2.26
2.31
2.38
2.51
2.5
2.57
2.55
2.51
2.5
2.47
2.44
2.51
2.51
2.5
2.52
2.5
2.44
2.48
2.56
2.56
2.59
2.61
2.5
2.53
2.52
2.54
2.61
2.62
2.57
2.54
2.56
2.53
2.53
2.51
2.52
2.51
2.49
2.48
2.46
2.46
2.39
2.43
2.4
2.51
2.48
2.47
2.48
2.42
2.4
2.43
2.43
2.38
2.35
2.34
2.29
2.33
2.37
2.42
2.41
2.39
2.4
2.42
2.39
2.38
2.4
2.43
2.42
2.42
2.38
2.39
2.44
2.4
2.65
2.6
2.64
2.55
2.51
2.38
2.46
2.48
2.5
2.55
2.58
2.65
2.62
2.61
2.56
2.6
2.59
2.6
2.57
2.55
2.54
2.54
2.56
2.53
2.55
2.57
2.56
2.55
2.55
2.57
2.54
2.51
2.45
2.49
2.51
2.52
2.49
2.43
2.43
2.44
2.46
2.47
2.5
2.53
2.49
2.5
2.56
2.54
2.53
2.58
2.6
2.63
2.55
2.58
2.61
2.62
2.71
2.67
2.55
2.6
2.64
2.63
2.63
2.59
2.58
2.65
2.63
2.61
2.59
2.59
2.4
2.43
2.52
2.54
2.56
2.54
2.53
2.54
2.48
2.23
2.19
2.23
2.25
2.24
2.23
2.23
2.22
2.21
2.19
2.2
2.19
2.2
2.15
2.13
2.07
2.09
2.08
1.98
2.06
1.96
1.89
1.89
1.86
1.87
1.82
1.8
1.84
1.81
1.86
1.87
2.07
2.12
2.06
2.01
2.07
2.06
2.03
2.06
2.07
2.05
2.05
2.04
2.04
2.02
2.08
2.03
2.03
1.99
1.98
1.94
1.96
1.95
2.02
2.03
2.05
2.09
2.09
2.1
2.1
2.08
2.1
2.13
2.11
2.12
2.12
2.14
2.12
2.11
2.07
2.07
2.08
2.09
2.1
2.11
2.07
2.09
2.1
2.17
2.19
2.15
2.14
2.13
2.12
2.09
2.15
2.08
Screener Screener

Co_Code Co_Name Date Price to BV Co_Code

1 242 A B B 3/1/2005 5.79 1 31
2 242 A B B 4/1/2005 5.75 2 31
3 242 A B B 5/1/2005 5.74 3 31
4 242 A B B 6/1/2005 5.64 4 31
5 242 A B B 7/1/2005 5.66 5 31
6 242 A B B 10/1/2005 5.61 6 31
7 242 A B B 11/1/2005 5.5 7 31
8 242 A B B 12/1/2005 5.51 8 31
9 242 A B B 13/01/2005 5.49 9 31
10 242 A B B 14/01/2005 5.35 10 31
11 242 A B B 17/01/2005 5.49 11 31
12 242 A B B 18/01/2005 5.51 12 31
13 242 A B B 19/01/2005 5.52 13 31
14 242 A B B 20/01/2005 5.46 14 31
15 242 A B B 24/01/2005 5.55 15 31
16 242 A B B 25/01/2005 5.64 16 31
17 242 A B B 27/01/2005 5.65 17 31
18 242 A B B 28/01/2005 5.69 18 31
19 242 A B B 31/01/2005 5.82 19 31
20 242 A B B 1/2/2005 5.96 20 31
21 242 A B B 2/2/2005 6.12 21 31
22 242 A B B 3/2/2005 6.32 22 31
23 242 A B B 4/2/2005 6.44 23 31
24 242 A B B 7/2/2005 6.87 24 31
25 242 A B B 8/2/2005 7.35 25 31
26 242 A B B 9/2/2005 7.53 26 31
27 242 A B B 10/2/2005 7.48 27 31
28 242 A B B 11/2/2005 7.58 28 31
29 242 A B B 14/02/2005 7.73 29 31
30 242 A B B 15/02/2005 7.63 30 31
31 242 A B B 16/02/2005 7.56 31 31
32 242 A B B 17/02/2005 7.63 32 31
33 242 A B B 18/02/2005 7.48 33 31
34 242 A B B 21/02/2005 7.49 34 31
35 242 A B B 22/02/2005 7.37 35 31
36 242 A B B 23/02/2005 7.37 36 31
37 242 A B B 24/02/2005 7.47 37 31
38 242 A B B 25/02/2005 7.36 38 31
39 242 A B B 28/02/2005 7.69 39 31
40 242 A B B 1/3/2005 7.62 40 31
41 242 A B B 2/3/2005 7.63 41 31
42 242 A B B 3/3/2005 7.71 42 31
43 242 A B B 4/3/2005 7.75 43 31
44 242 A B B 7/3/2005 7.72 44 31
45 242 A B B 8/3/2005 7.8 45 31
46 242 A B B 9/3/2005 7.59 46 31
47 242 A B B 10/3/2005 7.45 47 31
48 242 A B B 11/3/2005 7.31 48 31
49 242 A B B 14/03/2005 7.29 49 31
50 242 A B B 15/03/2005 7.23 50 31
51 242 A B B 16/03/2005 7.24 51 31
52 242 A B B 17/03/2005 7.22 52 31
53 242 A B B 18/03/2005 7.21 53 31
54 242 A B B 21/03/2005 7.22 54 31
55 242 A B B 22/03/2005 7.14 55 31
56 242 A B B 23/03/2005 7.03 56 31
57 242 A B B 24/03/2005 6.62 57 31
58 242 A B B 28/03/2005 6.84 58 31
59 242 A B B 29/03/2005 6.7 59 31
60 242 A B B 30/03/2005 6.78 60 31
61 242 A B B 31/03/2005 6.95 61 31
62 242 A B B 1/4/2005 7.21 62 31
63 242 A B B 4/4/2005 7.1 63 31
64 242 A B B 5/4/2005 7.06 64 31
65 242 A B B 6/4/2005 6.97 65 31
66 242 A B B 7/4/2005 7.35 66 31
67 242 A B B 8/4/2005 7.26 67 31
68 242 A B B 11/4/2005 7.35 68 31
69 242 A B B 12/4/2005 7.45 69 31
70 242 A B B 13/04/2005 7.43 70 31
71 242 A B B 15/04/2005 7.75 71 31
72 242 A B B 18/04/2005 7.59 72 31
73 242 A B B 19/04/2005 7.24 73 31
74 242 A B B 20/04/2005 7.23 74 31
75 242 A B B 21/04/2005 7.25 75 31
76 242 A B B 22/04/2005 7.26 76 31
77 242 A B B 25/04/2005 7.35 77 31
78 242 A B B 26/04/2005 7.44 78 31
79 242 A B B 27/04/2005 7.54 79 31
80 242 A B B 28/04/2005 7.4 80 31
81 242 A B B 29/04/2005 7.21 81 31
82 242 A B B 2/5/2005 7.1 82 31
83 242 A B B 3/5/2005 7.22 83 31
84 242 A B B 4/5/2005 7.41 84 31
85 242 A B B 5/5/2005 7.44 85 31
86 242 A B B 6/5/2005 7.48 86 31
87 242 A B B 9/5/2005 7.47 87 31
88 242 A B B 10/5/2005 7.44 88 31
89 242 A B B 11/5/2005 7.41 89 31
90 242 A B B 12/5/2005 7.45 90 31
91 242 A B B 13/05/2005 7.48 91 31
92 242 A B B 16/05/2005 7.69 92 31
93 242 A B B 17/05/2005 7.66 93 31
 94 242 A B B 18/05/2005 7.76 94 31
95 242 A B B 19/05/2005 7.75 95 31
96 242 A B B 20/05/2005 7.73 96 31
97 242 A B B 23/05/2005 7.76 97 31
98 242 A B B 24/05/2005 7.72 98 31
99 242 A B B 25/05/2005 7.79 99 31
100 242 A B B 26/05/2005 7.85 100 31
101 242 A B B 27/05/2005 7.67 101 31
102 242 A B B 30/05/2005 7.83 102 31
103 242 A B B 31/05/2005 7.78 103 31
104 242 A B B 1/6/2005 7.78 104 31
105 242 A B B 2/6/2005 7.74 105 31
106 242 A B B 3/6/2005 7.74 106 31
107 242 A B B 4/6/2005 7.73 107 31
108 242 A B B 6/6/2005 7.74 108 31
109 242 A B B 7/6/2005 7.78 109 31
110 242 A B B 8/6/2005 7.96 110 31
111 242 A B B 9/6/2005 7.8 111 31
112 242 A B B 10/6/2005 7.79 112 31
113 242 A B B 13/06/2005 7.83 113 31
114 242 A B B 14/06/2005 7.91 114 31
115 242 A B B 15/06/2005 7.83 115 31
116 242 A B B 16/06/2005 7.74 116 31
117 242 A B B 17/06/2005 7.72 117 31
118 242 A B B 20/06/2005 7.69 118 31
119 242 A B B 21/06/2005 7.79 119 31
120 242 A B B 22/06/2005 7.77 120 31
121 242 A B B 23/06/2005 7.84 121 31
122 242 A B B 24/06/2005 7.86 122 31
123 242 A B B 27/06/2005 7.78 123 31
124 242 A B B 28/06/2005 7.82 124 31
125 242 A B B 29/06/2005 7.83 125 31
126 242 A B B 30/06/2005 7.94 126 31
127 242 A B B 1/7/2005 7.95 127 31
128 242 A B B 4/7/2005 7.96 128 31
129 242 A B B 5/7/2005 8.47 129 31
130 242 A B B 6/7/2005 8.91 130 31
131 242 A B B 7/7/2005 8.8 131 31
132 242 A B B 8/7/2005 8.9 132 31
133 242 A B B 11/7/2005 9.11 133 31
134 242 A B B 12/7/2005 8.88 134 31
135 242 A B B 13/07/2005 8.78 135 31
136 242 A B B 14/07/2005 8.76 136 31
137 242 A B B 15/07/2005 8.94 137 31
138 242 A B B 18/07/2005 9.08 138 31
139 242 A B B 19/07/2005 9.02 139 31
140 242 A B B 20/07/2005 9.02 140 31
141 242 A B B 21/07/2005 8.91 141 31
142 242 A B B 22/07/2005 8.88 142 31
143 242 A B B 25/07/2005 9.06 143 31
144 242 A B B 26/07/2005 9 144 31
145 242 A B B 27/07/2005 8.96 145 31
146 242 A B B 29/07/2005 8.72 146 31
147 242 A B B 1/8/2005 8.81 147 31
148 242 A B B 2/8/2005 8.98 148 31
149 242 A B B 3/8/2005 9.19 149 31
150 242 A B B 4/8/2005 9.41 150 31
151 242 A B B 5/8/2005 9.34 151 31
152 242 A B B 8/8/2005 9.2 152 31
153 242 A B B 9/8/2005 9.31 153 31
154 242 A B B 10/8/2005 9.34 154 31
155 242 A B B 11/8/2005 9.29 155 31
156 242 A B B 12/8/2005 9.12 156 31
157 242 A B B 16/08/2005 9.33 157 31
158 242 A B B 17/08/2005 9.33 158 31
159 242 A B B 18/08/2005 9.32 159 31
160 242 A B B 19/08/2005 9.25 160 31
161 242 A B B 22/08/2005 9.14 161 31
162 242 A B B 23/08/2005 8.94 162 31
163 242 A B B 24/08/2005 8.81 163 31
164 242 A B B 25/08/2005 9 164 31
165 242 A B B 26/08/2005 9.27 165 31
166 242 A B B 29/08/2005 9.42 166 31
167 242 A B B 30/08/2005 9.48 167 31
168 242 A B B 31/08/2005 9.54 168 31
169 242 A B B 1/9/2005 9.62 169 31
170 242 A B B 2/9/2005 9.98 170 31
171 242 A B B 5/9/2005 10.35 171 31
172 242 A B B 6/9/2005 10.51 172 31
173 242 A B B 8/9/2005 10.61 173 31
174 242 A B B 9/9/2005 10.84 174 31
175 242 A B B 12/9/2005 10.9 175 31
176 242 A B B 13/09/2005 10.93 176 31
177 242 A B B 14/09/2005 10.72 177 31
178 242 A B B 15/09/2005 10.66 178 31
179 242 A B B 16/09/2005 10.67 179 31
180 242 A B B 19/09/2005 10.5 180 31
181 242 A B B 20/09/2005 10.48 181 31
182 242 A B B 21/09/2005 10.43 182 31
183 242 A B B 22/09/2005 10.35 183 31
184 242 A B B 23/09/2005 10.22 184 31
185 242 A B B 26/09/2005 10.29 185 31
186 242 A B B 27/09/2005 10.26 186 31
187 242 A B B 28/09/2005 10.31 187 31
188 242 A B B 29/09/2005 10.19 188 31
189 242 A B B 30/09/2005 10.21 189 31
190 242 A B B 3/10/2005 10.24 190 31
191 242 A B B 4/10/2005 10.39 191 31
192 242 A B B 5/10/2005 10.55 192 31
193 242 A B B 6/10/2005 10.47 193 31
194 242 A B B 7/10/2005 10.33 194 31
195 242 A B B ### 10.29 195 31
196 242 A B B ### 10.19 196 31
197 242 A B B 13/10/2005 10.17 197 31
198 242 A B B 14/10/2005 9.89 198 31
199 242 A B B 17/10/2005 9.71 199 31
200 242 A B B 18/10/2005 9.87 200 31
201 242 A B B 19/10/2005 9.8 201 31
202 242 A B B 20/10/2005 9.73 202 31
203 242 A B B 21/10/2005 9.96 203 31
204 242 A B B 24/10/2005 9.96 204 31
205 242 A B B 25/10/2005 10.08 205 31
206 242 A B B 26/10/2005 10.09 206 31
207 242 A B B 27/10/2005 9.89 207 31
208 242 A B B 28/10/2005 9.89 208 31
209 242 A B B 31/10/2005 10.03 209 31
210 242 A B B 1/11/2005 9.96 210 31
211 242 A B B 2/11/2005 9.95 211 31
212 242 A B B 7/11/2005 10.37 212 31
213 242 A B B 8/11/2005 10.71 213 31
214 242 A B B 9/11/2005 10.62 214 31
215 242 A B B ### 11.2 215 31
216 242 A B B ### 11.17 216 31
217 242 A B B 14/11/2005 10.99 217 31
218 242 A B B 16/11/2005 10.99 218 31
219 242 A B B 17/11/2005 11.22 219 31
220 242 A B B 18/11/2005 11.21 220 31
221 242 A B B 21/11/2005 11.06 221 31
222 242 A B B 22/11/2005 11 222 31
223 242 A B B 23/11/2005 11.23 223 31
224 242 A B B 24/11/2005 11.07 224 31
225 242 A B B 25/11/2005 11.56 225 31
226 242 A B B 26/11/2005 12.03 226 31
227 242 A B B 28/11/2005 12.07 227 31
228 242 A B B 29/11/2005 11.82 228 31
229 242 A B B 30/11/2005 11.61 229 31
230 242 A B B 1/12/2005 11.73 230 31
231 242 A B B 2/12/2005 11.73 231 31
232 242 A B B 5/12/2005 11.54 232 31
233 242 A B B 6/12/2005 11.29 233 31
234 242 A B B 7/12/2005 11.19 234 31
235 242 A B B 8/12/2005 11.27 235 31
236 242 A B B 9/12/2005 11.5 236 31
237 242 A B B ### 11.54 237 31
238 242 A B B 13/12/2005 11.57 238 31
239 242 A B B 14/12/2005 11.45 239 31
240 242 A B B 15/12/2005 11.41 240 31
241 242 A B B 16/12/2005 11.49 241 31
242 242 A B B 19/12/2005 11.7 242 31
243 242 A B B 20/12/2005 11.89 243 31
244 242 A B B 21/12/2005 11.87 244 31
245 242 A B B 22/12/2005 11.87 245 31
246 242 A B B 23/12/2005 11.73 246 31
247 242 A B B 26/12/2005 11.54 247 31
248 242 A B B 27/12/2005 11.67 248 31
249 242 A B B 28/12/2005 11.48 249 31
250 242 A B B 29/12/2005 11.5 250 31
251 242 A B B 30/12/2005 11.5 251 31
252 242 A B B 2/1/2006 9.14 252 31
253 242 A B B 3/1/2006 9.4 253 31
254 242 A B B 4/1/2006 9.43 254 31
255 242 A B B 5/1/2006 9.59 255 31
256 242 A B B 6/1/2006 9.61 256 31
257 242 A B B 9/1/2006 9.67 257 31
258 242 A B B 10/1/2006 9.61 258 31
259 242 A B B 12/1/2006 9.58 259 31
260 242 A B B 13/01/2006 9.52 260 31
261 242 A B B 16/01/2006 9.62 261 31
262 242 A B B 17/01/2006 9.65 262 31
263 242 A B B 18/01/2006 9.82 263 31
264 242 A B B 19/01/2006 10.02 264 31
265 242 A B B 20/01/2006 10.73 265 31
266 242 A B B 23/01/2006 10.9 266 31
267 242 A B B 24/01/2006 11.83 267 31
268 242 A B B 25/01/2006 11.98 268 31
269 242 A B B 27/01/2006 12.13 269 31
270 242 A B B 30/01/2006 11.86 270 31
271 242 A B B 31/01/2006 12.06 271 31
272 242 A B B 1/2/2006 11.79 272 31
273 242 A B B 2/2/2006 11.72 273 31
274 242 A B B 3/2/2006 11.55 274 31
275 242 A B B 6/2/2006 11.4 275 31
276 242 A B B 7/2/2006 11.67 276 31
277 242 A B B 8/2/2006 11.68 277 31
278 242 A B B 10/2/2006 11.56 278 31
279 242 A B B 13/02/2006 11.86 279 31
280 242 A B B 14/02/2006 11.86 280 31
281 242 A B B 15/02/2006 11.85 281 31
282 242 A B B 16/02/2006 11.75 282 31
283 242 A B B 17/02/2006 11.53 283 31
284 242 A B B 20/02/2006 11.47 284 31
285 242 A B B 21/02/2006 11.5 285 31
286 242 A B B 22/02/2006 11.67 286 31
287 242 A B B 23/02/2006 11.44 287 31
288 242 A B B 24/02/2006 11.73 288 31
289 242 A B B 27/02/2006 11.98 289 31
290 242 A B B 28/02/2006 12.14 290 31
291 242 A B B 1/3/2006 12.14 291 31
292 242 A B B 2/3/2006 12.56 292 31
293 242 A B B 3/3/2006 12.77 293 31
294 242 A B B 6/3/2006 12.95 294 31
295 242 A B B 7/3/2006 13.32 295 31
296 242 A B B 8/3/2006 13.58 296 31
297 242 A B B 9/3/2006 14.07 297 31
298 242 A B B 10/3/2006 14.41 298 31
299 242 A B B 13/03/2006 14.36 299 31
300 242 A B B 14/03/2006 14.16 300 31
301 242 A B B 16/03/2006 14.3 301 31
302 242 A B B 17/03/2006 14.19 302 31
303 242 A B B 20/03/2006 14.21 303 31
304 242 A B B 21/03/2006 14.26 304 31
305 242 A B B 22/03/2006 14.2 305 31
306 242 A B B 23/03/2006 14.17 306 31
307 242 A B B 24/03/2006 14.26 307 31
308 242 A B B 27/03/2006 14.18 308 31
309 242 A B B 28/03/2006 14 309 31
310 242 A B B 29/03/2006 13.93 310 31
311 242 A B B 30/03/2006 13.75 311 31
312 242 A B B 31/03/2006 13.96 312 31
313 242 A B B 3/4/2006 14.63 313 31
314 242 A B B 4/4/2006 14.78 314 31
315 242 A B B 5/4/2006 15.18 315 31
316 242 A B B 7/4/2006 14.79 316 31
317 242 A B B 10/4/2006 15.18 317 31
318 242 A B B 12/4/2006 14.87 318 31
319 242 A B B 13/04/2006 13.98 319 31
320 242 A B B 17/04/2006 14.22 320 31
321 242 A B B 18/04/2006 14.74 321 31
322 242 A B B 19/04/2006 14.64 322 31
323 242 A B B 20/04/2006 14.87 323 31
324 242 A B B 21/04/2006 14.86 324 31
325 242 A B B 24/04/2006 14.93 325 31
326 242 A B B 25/04/2006 14.47 326 31
327 242 A B B 26/04/2006 14.71 327 31
328 242 A B B 27/04/2006 14.48 328 31
329 242 A B B 28/04/2006 14.75 329 31
330 242 A B B 29/04/2006 14.85 330 31
331 242 A B B 2/5/2006 15.11 331 31
332 242 A B B 3/5/2006 15.59 332 31
333 242 A B B 4/5/2006 15.52 333 31
334 242 A B B 5/5/2006 15.45 334 31
335 242 A B B 8/5/2006 15.4 335 31
336 242 A B B 9/5/2006 15.61 336 31
337 242 A B B 10/5/2006 15.49 337 31
338 242 A B B 11/5/2006 15.46 338 31
339 242 A B B 12/5/2006 15.11 339 31
340 242 A B B 15/05/2006 14.29 340 31
341 242 A B B 16/05/2006 13.98 341 31
342 242 A B B 17/05/2006 14.3 342 31
343 242 A B B 18/05/2006 13.06 343 31
344 242 A B B 19/05/2006 12.2 344 31
345 242 A B B 22/05/2006 11.27 345 31
346 242 A B B 23/05/2006 12.13 346 31
347 242 A B B 24/05/2006 12.06 347 31
348 242 A B B 25/05/2006 11.7 348 31
349 242 A B B 26/05/2006 12.04 349 31
350 242 A B B 29/05/2006 12.12 350 31
351 242 A B B 30/05/2006 11.5 351 31
352 242 A B B 31/05/2006 11.08 352 31
353 242 A B B 1/6/2006 10.57 353 31
354 242 A B B 2/6/2006 11.14 354 31
355 242 A B B 5/6/2006 10.64 355 31
356 242 A B B 6/6/2006 10.61 356 31
357 242 A B B 7/6/2006 10.55 357 31
358 242 A B B 8/6/2006 10.49 358 31
359 242 A B B 9/6/2006 10.75 359 31
360 242 A B B 12/6/2006 10.56 360 31
361 242 A B B 13/06/2006 10.15 361 31
362 242 A B B 14/06/2006 9.44 362 31
363 242 A B B 15/06/2006 9.84 363 31
364 242 A B B 16/06/2006 10.24 364 31
365 242 A B B 19/06/2006 10.21 365 31
366 242 A B B 20/06/2006 10.41 366 31
367 242 A B B 21/06/2006 10.51 367 31
368 242 A B B 22/06/2006 10.99 368 31
369 242 A B B 23/06/2006 11.04 369 31
370 242 A B B 25/06/2006 10.95 370 31
371 242 A B B 26/06/2006 10.77 371 31
372 242 A B B 27/06/2006 11.13 372 31
373 242 A B B 28/06/2006 11.54 373 31
374 242 A B B 29/06/2006 11.68 374 31
375 242 A B B 30/06/2006 11.93 375 31
376 242 A B B 3/7/2006 11.9 376 31
377 242 A B B 4/7/2006 11.63 377 31
378 242 A B B 5/7/2006 12.11 378 31
379 242 A B B 6/7/2006 12 379 31
380 242 A B B 7/7/2006 11.96 380 31
381 242 A B B 10/7/2006 12.13 381 31
382 242 A B B 11/7/2006 12.17 382 31
383 242 A B B 12/7/2006 12.47 383 31
384 242 A B B 13/07/2006 12.43 384 31
385 242 A B B 14/07/2006 12.27 385 31
386 242 A B B 17/07/2006 11.84 386 31
387 242 A B B 18/07/2006 11.73 387 31
388 242 A B B 19/07/2006 11.23 388 31
389 242 A B B 20/07/2006 11.49 389 31
390 242 A B B 21/07/2006 11.17 390 31
391 242 A B B 24/07/2006 11.12 391 31
392 242 A B B 25/07/2006 11.28 392 31
393 242 A B B 26/07/2006 11.69 393 31
394 242 A B B 27/07/2006 11.97 394 31
395 242 A B B 28/07/2006 11.76 395 31
396 242 A B B 31/07/2006 11.56 396 31
397 242 A B B 1/8/2006 11.47 397 31
398 242 A B B 2/8/2006 11.79 398 31
399 242 A B B 3/8/2006 12.14 399 31
400 242 A B B 4/8/2006 12.4 400 31
401 242 A B B 7/8/2006 12.44 401 31
402 242 A B B 8/8/2006 12.72 402 31
403 242 A B B 9/8/2006 12.88 403 31
404 242 A B B 10/8/2006 12.83 404 31
405 242 A B B 11/8/2006 13.18 405 31
406 242 A B B 14/08/2006 13.15 406 31
407 242 A B B 16/08/2006 13.27 407 31
408 242 A B B 17/08/2006 13.39 408 31
409 242 A B B 18/08/2006 13.5 409 31
410 242 A B B 21/08/2006 13.52 410 31
411 242 A B B 22/08/2006 13.33 411 31
412 242 A B B 23/08/2006 13.21 412 31
413 242 A B B 24/08/2006 13.06 413 31
414 242 A B B 25/08/2006 13.3 414 31
415 242 A B B 28/08/2006 13.51 415 31
416 242 A B B 29/08/2006 13.48 416 31
417 242 A B B 30/08/2006 13.37 417 31
418 242 A B B 31/08/2006 13.31 418 31
419 242 A B B 1/9/2006 13.44 419 31
420 242 A B B 4/9/2006 13.61 420 31
421 242 A B B 5/9/2006 13.73 421 31
422 242 A B B 6/9/2006 13.75 422 31
423 242 A B B 7/9/2006 13.6 423 31
424 242 A B B 8/9/2006 13.6 424 31
425 242 A B B 11/9/2006 13.47 425 31
426 242 A B B 12/9/2006 13.31 426 31
427 242 A B B 13/09/2006 13.54 427 31
428 242 A B B 14/09/2006 13.5 428 31
429 242 A B B 15/09/2006 13.49 429 31
430 242 A B B 18/09/2006 13.64 430 31
431 242 A B B 19/09/2006 13.71 431 31
432 242 A B B 20/09/2006 13.64 432 31
433 242 A B B 21/09/2006 13.84 433 31
434 242 A B B 22/09/2006 13.87 434 31
435 242 A B B 25/09/2006 13.79 435 31
436 242 A B B 26/09/2006 13.92 436 31
437 242 A B B 27/09/2006 14.02 437 31
438 242 A B B 28/09/2006 13.92 438 31
439 242 A B B 29/09/2006 13.93 439 31
440 242 A B B 3/10/2006 13.99 440 31
441 242 A B B 4/10/2006 14.03 441 31
442 242 A B B 5/10/2006 14 442 31
443 242 A B B 6/10/2006 14.03 443 31
444 242 A B B 9/10/2006 13.94 444 31
445 242 A B B ### 14.02 445 31
446 242 A B B ### 13.88 446 31
447 242 A B B ### 14.38 447 31
448 242 A B B 13/10/2006 14.75 448 31
449 242 A B B 16/10/2006 15.08 449 31
450 242 A B B 17/10/2006 15 450 31
451 242 A B B 18/10/2006 15.06 451 31
452 242 A B B 19/10/2006 15.65 452 31
453 242 A B B 20/10/2006 16.61 453 31
454 242 A B B 21/10/2006 17.29 454 31
455 242 A B B 23/10/2006 16.84 455 31
456 242 A B B 26/10/2006 16.97 456 31
457 242 A B B 27/10/2006 17.72 457 31
458 242 A B B 30/10/2006 17.33 458 31
459 242 A B B 31/10/2006 17.01 459 31
460 242 A B B 1/11/2006 17.11 460 31
461 242 A B B 2/11/2006 17.03 461 31
462 242 A B B 3/11/2006 16.84 462 31
463 242 A B B 6/11/2006 16.53 463 31
464 242 A B B 7/11/2006 16.26 464 31
465 242 A B B 8/11/2006 16.34 465 31
466 242 A B B 9/11/2006 16.63 466 31
467 242 A B B ### 16.52 467 31
468 242 A B B 13/11/2006 16.66 468 31
469 242 A B B 14/11/2006 16.62 469 31
470 242 A B B 15/11/2006 16.4 470 31
471 242 A B B 16/11/2006 16.33 471 31
472 242 A B B 17/11/2006 16.27 472 31
473 242 A B B 20/11/2006 16.06 473 31
474 242 A B B 21/11/2006 16.19 474 31
475 242 A B B 22/11/2006 16.64 475 31
476 242 A B B 23/11/2006 17.1 476 31
477 242 A B B 24/11/2006 17.07 477 31
478 242 A B B 27/11/2006 16.83 478 31
479 242 A B B 28/11/2006 16.56 479 31
480 242 A B B 29/11/2006 16.78 480 31
481 242 A B B 30/11/2006 16.67 481 31
482 242 A B B 1/12/2006 17.57 482 31
483 242 A B B 4/12/2006 17.99 483 31
484 242 A B B 5/12/2006 17.92 484 31
485 242 A B B 6/12/2006 17.53 485 31
486 242 A B B 7/12/2006 18.52 486 31
487 242 A B B 8/12/2006 18.24 487 31
488 242 A B B ### 18.1 488 31
489 242 A B B ### 16.55 489 31
490 242 A B B 13/12/2006 17.06 490 31
491 242 A B B 14/12/2006 17.51 491 31
492 242 A B B 15/12/2006 17.4 492 31
493 242 A B B 18/12/2006 17.48 493 31
494 242 A B B 19/12/2006 16.96 494 31
495 242 A B B 20/12/2006 16.89 495 31
496 242 A B B 21/12/2006 16.78 496 31
497 242 A B B 22/12/2006 16.88 497 31
498 242 A B B 26/12/2006 17.17 498 31
499 242 A B B 27/12/2006 17.25 499 31
500 242 A B B 28/12/2006 17.05 500 31
501 242 A B B 29/12/2006 17.74 501 31
502 242 A B B 2/1/2007 13.32 502 31
503 242 A B B 3/1/2007 13.12 503 31
504 242 A B B 4/1/2007 13.08 504 31
505 242 A B B 5/1/2007 12.92 505 31
506 242 A B B 8/1/2007 12.76 506 31
507 242 A B B 9/1/2007 12.68 507 31
508 242 A B B 10/1/2007 12.47 508 31
509 242 A B B 11/1/2007 12.71 509 31
510 242 A B B 12/1/2007 12.99 510 31
511 242 A B B 15/01/2007 13.09 511 31
512 242 A B B 16/01/2007 12.84 512 31
513 242 A B B 17/01/2007 13.04 513 31
514 242 A B B 18/01/2007 12.89 514 31
515 242 A B B 19/01/2007 12.91 515 31
516 242 A B B 22/01/2007 12.87 516 31
517 242 A B B 23/01/2007 12.84 517 31
518 242 A B B 24/01/2007 12.81 518 31
519 242 A B B 25/01/2007 12.91 519 31
520 242 A B B 29/01/2007 12.95 520 31
521 242 A B B 31/01/2007 12.99 521 31
522 242 A B B 1/2/2007 13.66 522 31
523 242 A B B 2/2/2007 13.45 523 31
524 242 A B B 5/2/2007 13.64 524 31
525 242 A B B 6/2/2007 13.62 525 31
526 242 A B B 7/2/2007 13.65 526 31
527 242 A B B 8/2/2007 13.76 527 31
528 242 A B B 9/2/2007 13.78 528 31
529 242 A B B 12/2/2007 13.28 529 31
530 242 A B B 13/02/2007 13.23 530 31
531 242 A B B 14/02/2007 13.37 531 31
532 242 A B B 15/02/2007 13.65 532 31
533 242 A B B 19/02/2007 14.06 533 31
534 242 A B B 20/02/2007 13.7 534 31
535 242 A B B 21/02/2007 13.82 535 31
536 242 A B B 22/02/2007 13.56 536 31
537 242 A B B 23/02/2007 13.31 537 31
538 242 A B B 26/02/2007 13.25 538 31
539 242 A B B 27/02/2007 13.26 539 31
540 242 A B B 28/02/2007 13.01 540 31
541 242 A B B 1/3/2007 12.93 541 31
542 242 A B B 2/3/2007 12.71 542 31
543 242 A B B 5/3/2007 12.03 543 31
544 242 A B B 6/3/2007 12.05 544 31
545 242 A B B 7/3/2007 11.65 545 31
546 242 A B B 8/3/2007 12.24 546 31
547 242 A B B 9/3/2007 12.62 547 31
548 242 A B B 12/3/2007 12.82 548 31
549 242 A B B 13/03/2007 13.16 549 31
550 242 A B B 14/03/2007 12.64 550 31
551 242 A B B 15/03/2007 12.54 551 31
552 242 A B B 16/03/2007 12.46 552 31
553 242 A B B 19/03/2007 12.7 553 31
554 242 A B B 20/03/2007 12.71 554 31
555 242 A B B 21/03/2007 12.55 555 31
556 242 A B B 22/03/2007 12.9 556 31
557 242 A B B 23/03/2007 12.91 557 31
558 242 A B B 26/03/2007 12.9 558 31
559 242 A B B 28/03/2007 12.78 559 31
560 242 A B B 29/03/2007 12.58 560 31
561 242 A B B 30/03/2007 12.74 561 31
562 242 A B B 2/4/2007 12.2 562 31
563 242 A B B 3/4/2007 12.36 563 31
564 242 A B B 4/4/2007 12.66 564 31
565 242 A B B 5/4/2007 12.86 565 31
566 242 A B B 9/4/2007 13.08 566 31
567 242 A B B 10/4/2007 13.18 567 31
568 242 A B B 11/4/2007 13.18 568 31
569 242 A B B 12/4/2007 13.11 569 31
570 242 A B B 13/04/2007 13.44 570 31
571 242 A B B 16/04/2007 13.41 571 31
572 242 A B B 17/04/2007 13.38 572 31
573 242 A B B 18/04/2007 13.34 573 31
574 242 A B B 19/04/2007 13.47 574 31
575 242 A B B 20/04/2007 13.83 575 31
576 242 A B B 23/04/2007 14.03 576 31
577 242 A B B 24/04/2007 14.22 577 31
578 242 A B B 25/04/2007 14.51 578 31
579 242 A B B 26/04/2007 14.7 579 31
580 242 A B B 27/04/2007 14.86 580 31
581 242 A B B 30/04/2007 14.67 581 31
582 242 A B B 3/5/2007 14.74 582 31
583 242 A B B 4/5/2007 14.75 583 31
584 242 A B B 7/5/2007 15.07 584 31
585 242 A B B 8/5/2007 15.08 585 31
586 242 A B B 9/5/2007 15.01 586 31
587 242 A B B 10/5/2007 15.04 587 31
588 242 A B B 11/5/2007 15.18 588 31
589 242 A B B 14/05/2007 15.36 589 31
590 242 A B B 15/05/2007 15.18 590 31
591 242 A B B 16/05/2007 15.24 591 31
592 242 A B B 17/05/2007 15.33 592 31
593 242 A B B 18/05/2007 15.47 593 31
594 242 A B B 21/05/2007 15.38 594 31
595 242 A B B 22/05/2007 15.65 595 31
596 242 A B B 23/05/2007 15.73 596 31
597 242 A B B 24/05/2007 16.12 597 31
598 242 A B B 25/05/2007 16.12 598 31
599 242 A B B 28/05/2007 15.98 599 31
600 242 A B B 29/05/2007 16.44 600 31
601 242 A B B 30/05/2007 16.19 601 31
602 242 A B B 31/05/2007 16.52 602 31
603 242 A B B 1/6/2007 16.86 603 31
604 242 A B B 4/6/2007 16.74 604 31
605 242 A B B 5/6/2007 16.62 605 31
606 242 A B B 6/6/2007 16.43 606 31
607 242 A B B 7/6/2007 16.34 607 31
608 242 A B B 8/6/2007 16.26 608 31
609 242 A B B 11/6/2007 16.22 609 31
610 242 A B B 12/6/2007 16.28 610 31
611 242 A B B 13/06/2007 15.82 611 31
612 242 A B B 14/06/2007 16.1 612 31
613 242 A B B 15/06/2007 16.21 613 31
614 242 A B B 18/06/2007 16.52 614 31
615 242 A B B 19/06/2007 16.54 615 31
616 242 A B B 20/06/2007 16.71 616 31
617 242 A B B 21/06/2007 16.95 617 31
618 242 A B B 22/06/2007 16.96 618 31
619 242 A B B 25/06/2007 16.87 619 31
620 242 A B B 26/06/2007 17.2 620 31
621 242 A B B 27/06/2007 17.11 621 31
622 242 A B B 28/06/2007 18.59 622 31
623 242 A B B 29/06/2007 19.63 623 31
624 242 A B B 2/7/2007 19.94 624 31
625 242 A B B 3/7/2007 20.21 625 31
626 242 A B B 4/7/2007 20.12 626 31
627 242 A B B 5/7/2007 19.93 627 31
628 242 A B B 6/7/2007 20.32 628 31
629 242 A B B 9/7/2007 20 629 31
630 242 A B B 10/7/2007 19.85 630 31
631 242 A B B 11/7/2007 19.5 631 31
632 242 A B B 12/7/2007 20.04 632 31
633 242 A B B 13/07/2007 20.19 633 31
634 242 A B B 16/07/2007 19.97 634 31
635 242 A B B 17/07/2007 19.46 635 31
636 242 A B B 18/07/2007 19.22 636 31
637 242 A B B 19/07/2007 19.31 637 31
638 242 A B B 20/07/2007 19.24 638 31
639 242 A B B 23/07/2007 20.42 639 31
640 242 A B B 24/07/2007 20.61 640 31
641 242 A B B 25/07/2007 20.35 641 31
642 242 A B B 26/07/2007 20.31 642 31
643 242 A B B 27/07/2007 19.35 643 31
644 242 A B B 30/07/2007 19.21 644 31
645 242 A B B 31/07/2007 20.59 645 31
646 242 A B B 1/8/2007 19.37 646 31
647 242 A B B 2/8/2007 19.54 647 31
648 242 A B B 3/8/2007 19.74 648 31
649 242 A B B 6/8/2007 19.84 649 31
650 242 A B B 7/8/2007 20.02 650 31
651 242 A B B 8/8/2007 20.37 651 31
652 242 A B B 9/8/2007 20.17 652 31
653 242 A B B 10/8/2007 19.5 653 31
654 242 A B B 13/08/2007 19.74 654 31
655 242 A B B 14/08/2007 19.9 655 31
656 242 A B B 16/08/2007 18.99 656 31
657 242 A B B 17/08/2007 18.4 657 31
658 242 A B B 20/08/2007 18.5 658 31
659 242 A B B 21/08/2007 17.84 659 31
660 242 A B B 22/08/2007 18.33 660 31
661 242 A B B 23/08/2007 18.19 661 31
662 242 A B B 24/08/2007 18.85 662 31
663 242 A B B 27/08/2007 19.74 663 31
664 242 A B B 28/08/2007 19.95 664 31
665 242 A B B 29/08/2007 19.91 665 31
666 242 A B B 30/08/2007 20.41 666 31
667 242 A B B 31/08/2007 20.29 667 31
668 242 A B B 3/9/2007 21.03 668 31
669 242 A B B 4/9/2007 21.26 669 31
670 242 A B B 5/9/2007 21.48 670 31
671 242 A B B 6/9/2007 21.68 671 31
672 242 A B B 7/9/2007 21.54 672 31
673 242 A B B 10/9/2007 21.84 673 31
674 242 A B B 11/9/2007 21.84 674 31
675 242 A B B 12/9/2007 21.89 675 31
676 242 A B B 13/09/2007 21.87 676 31
677 242 A B B 14/09/2007 21.92 677 31
678 242 A B B 17/09/2007 21.74 678 31
679 242 A B B 18/09/2007 22.11 679 31
680 242 A B B 19/09/2007 22.57 680 31
681 242 A B B 20/09/2007 22.93 681 31
682 242 A B B 21/09/2007 23.5 682 31
683 242 A B B 24/09/2007 23.41 683 31
684 242 A B B 25/09/2007 23.71 684 31
685 242 A B B 26/09/2007 23.57 685 31
686 242 A B B 27/09/2007 23.07 686 31
687 242 A B B 28/09/2007 23.26 687 31
688 242 A B B 1/10/2007 23.44 688 31
689 242 A B B 3/10/2007 23.61 689 31
690 242 A B B 4/10/2007 24.4 690 31
691 242 A B B 5/10/2007 24.82 691 31
692 242 A B B 8/10/2007 24.28 692 31
693 242 A B B 9/10/2007 24.93 693 31
694 242 A B B ### 25.15 694 31
695 242 A B B ### 25.66 695 31
696 242 A B B ### 24.95 696 31
697 242 A B B 15/10/2007 26.07 697 31
698 242 A B B 16/10/2007 26.2 698 31
699 242 A B B 17/10/2007 26.68 699 31
700 242 A B B 18/10/2007 26.95 700 31
701 242 A B B 19/10/2007 25.41 701 31
702 242 A B B 22/10/2007 24.7 702 31
703 242 A B B 23/10/2007 26.36 703 31
704 242 A B B 24/10/2007 26.11 704 31
705 242 A B B 25/10/2007 25.72 705 31
706 242 A B B 26/10/2007 25.78 706 31
707 242 A B B 29/10/2007 26.4 707 31
708 242 A B B 30/10/2007 27.94 708 31
709 242 A B B 31/10/2007 28.27 709 31
710 242 A B B 1/11/2007 28.55 710 31
711 242 A B B 2/11/2007 28.73 711 31
712 242 A B B 5/11/2007 28.1 712 31
713 242 A B B 6/11/2007 28.37 713 31
714 242 A B B 7/11/2007 28.81 714 31
715 242 A B B 8/11/2007 28.21 715 31
716 242 A B B 9/11/2007 28.25 716 31
717 242 A B B ### 27.63 717 31
718 242 A B B 13/11/2007 28.79 718 31
719 242 A B B 14/11/2007 29.39 719 31
720 242 A B B 15/11/2007 28.91 720 31
721 242 A B B 16/11/2007 29.56 721 31
722 242 A B B 19/11/2007 29.61 722 31
723 242 A B B 20/11/2007 28.58 723 31
724 242 A B B 21/11/2007 27.57 724 31
725 242 A B B 22/11/2007 26.78 725 31
726 242 A B B 23/11/2007 27.74 726 31
727 242 A B B 26/11/2007 28.13 727 31
728 242 A B B 27/11/2007 28.2 728 31
729 242 A B B 28/11/2007 28.23 729 31
730 242 A B B 29/11/2007 27.87 730 31
731 242 A B B 30/11/2007 27.92 731 31
732 242 A B B 3/12/2007 28.79 732 31
733 242 A B B 4/12/2007 28.79 733 31
734 242 A B B 5/12/2007 28.78 734 31
735 242 A B B 6/12/2007 28.56 735 31
736 242 A B B 7/12/2007 28.84 736 31
737 242 A B B ### 28.86 737 31
738 242 A B B ### 29.09 738 31
739 242 A B B ### 29.14 739 31
740 242 A B B 13/12/2007 28.89 740 31
741 242 A B B 14/12/2007 28.79 741 31
742 242 A B B 17/12/2007 27.61 742 31
743 242 A B B 18/12/2007 27.67 743 31
744 242 A B B 19/12/2007 26.89 744 31
745 242 A B B 20/12/2007 26.12 745 31
746 242 A B B 24/12/2007 26.14 746 31
747 242 A B B 26/12/2007 26.81 747 31
748 242 A B B 27/12/2007 26.64 748 31
749 242 A B B 28/12/2007 26.69 749 31
750 242 A B B 31/12/2007 27.13 750 31
751 242 A B B 1/1/2008 19.87 751 31
752 242 A B B 2/1/2008 19.87 752 31
753 242 A B B 3/1/2008 19.72 753 31
754 242 A B B 4/1/2008 19.85 754 31
755 242 A B B 7/1/2008 19.72 755 31
756 242 A B B 8/1/2008 19.7 756 31
757 242 A B B 9/1/2008 19.65 757 31
758 242 A B B 10/1/2008 19.62 758 31
759 242 A B B 11/1/2008 19.16 759 31
760 242 A B B 14/01/2008 19.2 760 31
761 242 A B B 15/01/2008 18.89 761 31
762 242 A B B 16/01/2008 18.4 762 31
763 242 A B B 17/01/2008 18.27 763 31
764 242 A B B 18/01/2008 17.96 764 31
765 242 A B B 21/01/2008 16.72 765 31
766 242 A B B 22/01/2008 15.88 766 31
767 242 A B B 23/01/2008 16.45 767 31
768 242 A B B 24/01/2008 15.36 768 31
769 242 A B B 25/01/2008 16.52 769 31
770 242 A B B 28/01/2008 15.92 770 31
771 242 A B B 29/01/2008 15.75 771 31
772 242 A B B 30/01/2008 15.1 772 31
773 242 A B B 31/01/2008 14.72 773 31
774 242 A B B 1/2/2008 15 774 31
775 242 A B B 4/2/2008 15.99 775 31
776 242 A B B 5/2/2008 16.8 776 31
777 242 A B B 6/2/2008 16.81 777 31
778 242 A B B 7/2/2008 16.8 778 31
779 242 A B B 8/2/2008 16.88 779 31
780 242 A B B 11/2/2008 16.59 780 31
781 242 A B B 12/2/2008 16.63 781 31
782 242 A B B 13/02/2008 16.88 782 31
783 242 A B B 14/02/2008 17.17 783 31
784 242 A B B 15/02/2008 17.79 784 31
785 242 A B B 18/02/2008 17.8 785 31
786 242 A B B 19/02/2008 17.31 786 31
787 242 A B B 20/02/2008 16.65 787 31
788 242 A B B 21/02/2008 15.94 788 31
789 242 A B B 22/02/2008 15.65 789 31
790 242 A B B 25/02/2008 15.78 790 31
791 242 A B B 26/02/2008 15.76 791 31
792 242 A B B 27/02/2008 15.9 792 31
793 242 A B B 28/02/2008 15.76 793 31
794 242 A B B 29/02/2008 15.19 794 31
795 242 A B B 3/3/2008 14.64 795 31
796 242 A B B 4/3/2008 14.47 796 31
797 242 A B B 5/3/2008 14.65 797 31
798 242 A B B 7/3/2008 14.03 798 31
799 242 A B B 10/3/2008 14.63 799 31
800 242 A B B 11/3/2008 14.61 800 31
801 242 A B B 12/3/2008 15 801 31
802 242 A B B 13/03/2008 14.54 802 31
803 242 A B B 14/03/2008 14.91 803 31
804 242 A B B 17/03/2008 13.65 804 31
805 242 A B B 18/03/2008 14.06 805 31
806 242 A B B 19/03/2008 14.53 806 31
807 242 A B B 24/03/2008 14.53 807 31
808 242 A B B 25/03/2008 15.22 808 31
809 242 A B B 26/03/2008 15.34 809 31
810 242 A B B 27/03/2008 15.37 810 31
811 242 A B B 28/03/2008 15.73 811 31
812 242 A B B 31/03/2008 15.51 812 31
813 242 A B B 1/4/2008 15.77 813 31
814 242 A B B 2/4/2008 15.77 814 31
815 242 A B B 3/4/2008 14.97 815 31
816 242 A B B 4/4/2008 14.28 816 31
817 242 A B B 7/4/2008 14.15 817 31
818 242 A B B 8/4/2008 14.06 818 31
819 242 A B B 9/4/2008 14.52 819 31
820 242 A B B 10/4/2008 14.45 820 31
821 242 A B B 11/4/2008 14.7 821 31
822 242 A B B 15/04/2008 15.28 822 31
823 242 A B B 16/04/2008 15.1 823 31
824 242 A B B 17/04/2008 15.17 824 31
825 242 A B B 21/04/2008 15.62 825 31
826 242 A B B 22/04/2008 15.51 826 31
827 242 A B B 23/04/2008 15.45 827 31
828 242 A B B 24/04/2008 15.53 828 31
829 242 A B B 25/04/2008 15.38 829 31
830 242 A B B 28/04/2008 15.16 830 31
831 242 A B B 29/04/2008 14.92 831 31
832 242 A B B 30/04/2008 15 832 31
833 242 A B B 2/5/2008 14.74 833 31
834 242 A B B 5/5/2008 14.59 834 31
835 242 A B B 6/5/2008 14.47 835 31
836 242 A B B 7/5/2008 14.29 836 31
837 242 A B B 8/5/2008 14.33 837 31
838 242 A B B 9/5/2008 14.01 838 31
839 242 A B B 12/5/2008 14.09 839 31
840 242 A B B 13/05/2008 14 840 31
841 242 A B B 14/05/2008 13.93 841 31
842 242 A B B 15/05/2008 14.1 842 31
843 242 A B B 16/05/2008 14.09 843 31
844 242 A B B 20/05/2008 13.65 844 31
845 242 A B B 21/05/2008 13.53 845 31
846 242 A B B 22/05/2008 13.16 846 31
847 242 A B B 23/05/2008 13.28 847 31
848 242 A B B 26/05/2008 13.06 848 31
849 242 A B B 27/05/2008 13.2 849 31
850 242 A B B 28/05/2008 13.14 850 31
851 242 A B B 29/05/2008 13.08 851 31
852 242 A B B 30/05/2008 13.46 852 31
853 242 A B B 2/6/2008 13.46 853 31
854 242 A B B 3/6/2008 13.08 854 31
855 242 A B B 4/6/2008 12.76 855 31
856 242 A B B 5/6/2008 12.88 856 31
857 242 A B B 6/6/2008 12.79 857 31
858 242 A B B 9/6/2008 12.65 858 31
859 242 A B B 10/6/2008 12.8 859 31
860 242 A B B 11/6/2008 12.7 860 31
861 242 A B B 12/6/2008 12.65 861 31
862 242 A B B 13/06/2008 12.58 862 31
863 242 A B B 16/06/2008 12.77 863 31
864 242 A B B 17/06/2008 12.66 864 31
865 242 A B B 18/06/2008 12.62 865 31
866 242 A B B 19/06/2008 12.42 866 31
867 242 A B B 20/06/2008 12.17 867 31
868 242 A B B 23/06/2008 11.67 868 31
869 242 A B B 24/06/2008 11.69 869 31
870 242 A B B 25/06/2008 11.87 870 31
871 242 A B B 26/06/2008 12.11 871 31
872 242 A B B 27/06/2008 11.37 872 31
873 242 A B B 30/06/2008 10.56 873 31
874 242 A B B 1/7/2008 10.08 874 31
875 242 A B B 2/7/2008 10.36 875 31
876 242 A B B 3/7/2008 10.45 876 31
877 242 A B B 4/7/2008 10.99 877 31
878 242 A B B 7/7/2008 11.29 878 31
879 242 A B B 8/7/2008 11.49 879 31
880 242 A B B 9/7/2008 12.21 880 31
881 242 A B B 10/7/2008 11.9 881 31
882 242 A B B 11/7/2008 11.2 882 31
883 242 A B B 14/07/2008 11.3 883 31
884 242 A B B 15/07/2008 10.69 884 31
885 242 A B B 16/07/2008 10.86 885 31
886 242 A B B 17/07/2008 11.34 886 31
887 242 A B B 18/07/2008 11.76 887 31
888 242 A B B 21/07/2008 11.71 888 31
889 242 A B B 22/07/2008 11.65 889 31
890 242 A B B 23/07/2008 12.08 890 31
891 242 A B B 24/07/2008 11.89 891 31
892 242 A B B 25/07/2008 10.97 892 31
893 242 A B B 28/07/2008 10.41 893 31
894 242 A B B 29/07/2008 10.16 894 31
895 242 A B B 30/07/2008 10.38 895 31
896 242 A B B 31/07/2008 10.14 896 31
897 242 A B B 1/8/2008 10.54 897 31
898 242 A B B 4/8/2008 10.85 898 31
899 242 A B B 5/8/2008 11.16 899 31
900 242 A B B 6/8/2008 11.2 900 31
901 242 A B B 7/8/2008 11.24 901 31
902 242 A B B 8/8/2008 11.46 902 31
903 242 A B B 11/8/2008 11.51 903 31
904 242 A B B 12/8/2008 11.55 904 31
905 242 A B B 13/08/2008 11.84 905 31
906 242 A B B 14/08/2008 11.7 906 31
907 242 A B B 18/08/2008 11.31 907 31
908 242 A B B 19/08/2008 11.39 908 31
909 242 A B B 20/08/2008 11.81 909 31
910 242 A B B 21/08/2008 11.83 910 31
911 242 A B B 22/08/2008 11.83 911 31
912 242 A B B 25/08/2008 11.57 912 31
913 242 A B B 26/08/2008 11.41 913 31
914 242 A B B 27/08/2008 11.52 914 31
915 242 A B B 28/08/2008 11.33 915 31
916 242 A B B 29/08/2008 11.52 916 31
917 242 A B B 1/9/2008 11.76 917 31
918 242 A B B 2/9/2008 11.87 918 31
919 242 A B B 4/9/2008 11.51 919 31
920 242 A B B 5/9/2008 11.49 920 31
921 242 A B B 8/9/2008 11.8 921 31
922 242 A B B 9/9/2008 11.8 922 31
923 242 A B B 10/9/2008 11.76 923 31
924 242 A B B 11/9/2008 11.51 924 31
925 242 A B B 12/9/2008 11.27 925 31
926 242 A B B 15/09/2008 10.84 926 31
927 242 A B B 16/09/2008 10.78 927 31
928 242 A B B 17/09/2008 10.41 928 31
929 242 A B B 18/09/2008 10.63 929 31
930 242 A B B 19/09/2008 11.01 930 31
931 242 A B B 22/09/2008 10.97 931 31
932 242 A B B 23/09/2008 10.94 932 31
933 242 A B B 24/09/2008 10.98 933 31
934 242 A B B 25/09/2008 11.07 934 31
935 242 A B B 26/09/2008 10.57 935 31
936 242 A B B 29/09/2008 10.11 936 31
937 242 A B B 30/09/2008 10.38 937 31
938 242 A B B 1/10/2008 10.4 938 31
939 242 A B B 3/10/2008 10.29 939 31
940 242 A B B 6/10/2008 9.81 940 31
941 242 A B B 7/10/2008 9.31 941 31
942 242 A B B 8/10/2008 9.1 942 31
943 242 A B B ### 8.42 943 31
944 242 A B B 13/10/2008 9.25 944 31
945 242 A B B 14/10/2008 9.3 945 31
946 242 A B B 15/10/2008 8.57 946 31
947 242 A B B 16/10/2008 8.78 947 31
948 242 A B B 17/10/2008 8.3 948 31
949 242 A B B 20/10/2008 8.51 949 31
950 242 A B B 21/10/2008 8.83 950 31
951 242 A B B 22/10/2008 8.1 951 31
952 242 A B B 23/10/2008 7.72 952 31
953 242 A B B 24/10/2008 6.41 953 31
954 242 A B B 27/10/2008 6.56 954 31
955 242 A B B 28/10/2008 6.96 955 31
956 242 A B B 29/10/2008 7.15 956 31
957 242 A B B 31/10/2008 7.15 957 31
 958 242 A B B 3/11/2008 7.36 958 31
959 242 A B B 4/11/2008 7.4 959 31
960 242 A B B 5/11/2008 6.95 960 31
961 242 A B B 6/11/2008 6.68 961 31
962 242 A B B 7/11/2008 6.53 962 31
963 242 A B B ### 7.14 963 31
964 242 A B B ### 6.46 964 31
965 242 A B B ### 6.12 965 31
966 242 A B B 14/11/2008 6.07 966 31
967 242 A B B 17/11/2008 5.85 967 31
968 242 A B B 18/11/2008 5.52 968 31
969 242 A B B 19/11/2008 5.52 969 31
970 242 A B B 20/11/2008 5.52 970 31
971 242 A B B 21/11/2008 5.69 971 31
972 242 A B B 24/11/2008 5.65 972 31
973 242 A B B 25/11/2008 5.66 973 31
974 242 A B B 26/11/2008 5.87 974 31
975 242 A B B 28/11/2008 5.76 975 31
976 242 A B B 1/12/2008 5.53 976 31
977 242 A B B 2/12/2008 5.54 977 31
978 242 A B B 3/12/2008 5.52 978 31
979 242 A B B 4/12/2008 5.8 979 31
980 242 A B B 5/12/2008 5.8 980 31
981 242 A B B 8/12/2008 6.06 981 31
982 242 A B B ### 6.15 982 31
983 242 A B B ### 5.95 983 31
984 242 A B B ### 5.7 984 31
985 242 A B B 15/12/2008 5.72 985 31
986 242 A B B 16/12/2008 5.79 986 31
987 242 A B B 17/12/2008 5.78 987 31
988 242 A B B 18/12/2008 6.04 988 31
989 242 A B B 19/12/2008 6.21 989 31
990 242 A B B 22/12/2008 6.13 990 31
991 242 A B B 23/12/2008 6.02 991 31
992 242 A B B 24/12/2008 5.85 992 31
993 242 A B B 26/12/2008 5.73 993 31
994 242 A B B 29/12/2008 5.78 994 31
995 242 A B B 30/12/2008 5.98 995 31
996 242 A B B 31/12/2008 5.97 996 31
997 242 A B B 1/1/2009 4.77 997 31
998 242 A B B 2/1/2009 4.94 998 31
999 242 A B B 5/1/2009 5.16 999 31
1000 242 A B B 6/1/2009 4.98 1000 31
1001 242 A B B 7/1/2009 4.86 1001 31
1002 242 A B B 9/1/2009 4.96 1002 31
1003 242 A B B 12/1/2009 4.84 1003 31
1004 242 A B B 13/01/2009 4.58 1004 31
1005 242 A B B 14/01/2009 4.64 1005 31
1006 242 A B B 15/01/2009 4.64 1006 31
1007 242 A B B 16/01/2009 4.62 1007 31
1008 242 A B B 19/01/2009 4.6 1008 31
1009 242 A B B 20/01/2009 4.45 1009 31
1010 242 A B B 21/01/2009 4.43 1010 31
1011 242 A B B 22/01/2009 4.44 1011 31
1012 242 A B B 23/01/2009 4.49 1012 31
1013 242 A B B 27/01/2009 4.71 1013 31
1014 242 A B B 28/01/2009 4.89 1014 31
1015 242 A B B 29/01/2009 4.73 1015 31
1016 242 A B B 30/01/2009 4.88 1016 31
1017 242 A B B 2/2/2009 4.56 1017 31
1018 242 A B B 3/2/2009 4.66 1018 31
1019 242 A B B 4/2/2009 4.7 1019 31
1020 242 A B B 5/2/2009 4.41 1020 31
1021 242 A B B 6/2/2009 4.59 1021 31
1022 242 A B B 9/2/2009 4.67 1022 31
1023 242 A B B 10/2/2009 4.58 1023 31
1024 242 A B B 11/2/2009 4.66 1024 31
1025 242 A B B 12/2/2009 4.59 1025 31
1026 242 A B B 13/02/2009 4.43 1026 31
1027 242 A B B 16/02/2009 4.19 1027 31
1028 242 A B B 17/02/2009 4.08 1028 31
1029 242 A B B 18/02/2009 4.08 1029 31
1030 242 A B B 19/02/2009 3.96 1030 31
1031 242 A B B 20/02/2009 4.02 1031 31
1032 242 A B B 24/02/2009 3.88 1032 31
1033 242 A B B 25/02/2009 3.77 1033 31
1034 242 A B B 26/02/2009 3.71 1034 31
1035 242 A B B 27/02/2009 3.7 1035 31
1036 242 A B B 2/3/2009 3.61 1036 31
1037 242 A B B 3/3/2009 3.58 1037 31
1038 242 A B B 4/3/2009 3.55 1038 31
1039 242 A B B 5/3/2009 3.56 1039 31
1040 242 A B B 6/3/2009 3.69 1040 31
1041 242 A B B 9/3/2009 3.67 1041 31
1042 242 A B B 12/3/2009 3.66 1042 31
1043 242 A B B 13/03/2009 3.58 1043 31
1044 242 A B B 16/03/2009 3.7 1044 31
1045 242 A B B 17/03/2009 3.67 1045 31
1046 242 A B B 18/03/2009 3.7 1046 31
1047 242 A B B 19/03/2009 3.74 1047 31
1048 242 A B B 20/03/2009 3.72 1048 31
1049 242 A B B 23/03/2009 3.76 1049 31
1050 242 A B B 24/03/2009 3.78 1050 31
1051 242 A B B 25/03/2009 3.96 1051 31
1052 242 A B B 26/03/2009 4.14 1052 31
1053 242 A B B 27/03/2009 4.23 1053 31
1054 242 A B B 30/03/2009 4.1 1054 31
1055 242 A B B 31/03/2009 4.3 1055 31
1056 242 A B B 1/4/2009 4.29 1056 31
1057 242 A B B 2/4/2009 4.42 1057 31
1058 242 A B B 6/4/2009 4.49 1058 31
1059 242 A B B 8/4/2009 4.55 1059 31
1060 242 A B B 9/4/2009 4.63 1060 31
1061 242 A B B 13/04/2009 4.98 1061 31
1062 242 A B B 15/04/2009 5.15 1062 31
1063 242 A B B 16/04/2009 5 1063 31
1064 242 A B B 17/04/2009 5.15 1064 31
1065 242 A B B 20/04/2009 5.52 1065 31
1066 242 A B B 21/04/2009 5.3 1066 31
1067 242 A B B 22/04/2009 5.04 1067 31
1068 242 A B B 23/04/2009 4.98 1068 31
1069 242 A B B 24/04/2009 4.9 1069 31
1070 242 A B B 27/04/2009 4.91 1070 31
1071 242 A B B 28/04/2009 4.81 1071 31
1072 242 A B B 29/04/2009 4.9 1072 31
1073 242 A B B 4/5/2009 4.76 1073 31
1074 242 A B B 5/5/2009 4.73 1074 31
1075 242 A B B 6/5/2009 4.83 1075 31
1076 242 A B B 7/5/2009 4.8 1076 31
1077 242 A B B 8/5/2009 4.75 1077 31
1078 242 A B B 11/5/2009 4.69 1078 31
1079 242 A B B 12/5/2009 4.7 1079 31
1080 242 A B B 13/05/2009 4.69 1080 31
1081 242 A B B 14/05/2009 4.68 1081 31
1082 242 A B B 15/05/2009 4.96 1082 31
1083 242 A B B 18/05/2009 5.64 1083 31
1084 242 A B B 19/05/2009 6.22 1084 31
1085 242 A B B 20/05/2009 6.66 1085 31
1086 242 A B B 21/05/2009 6.21 1086 31
1087 242 A B B 22/05/2009 6.36 1087 31
1088 242 A B B 25/05/2009 6.32 1088 31
1089 242 A B B 26/05/2009 5.97 1089 31
1090 242 A B B 27/05/2009 6.12 1090 31
1091 242 A B B 28/05/2009 6.31 1091 31
1092 242 A B B 29/05/2009 6.55 1092 31
1093 242 A B B 1/6/2009 6.72 1093 31
1094 242 A B B 2/6/2009 6.92 1094 31
1095 242 A B B 3/6/2009 6.8 1095 31
1096 242 A B B 4/6/2009 7.18 1096 31
1097 242 A B B 5/6/2009 7.14 1097 31
1098 242 A B B 8/6/2009 7.06 1098 31
1099 242 A B B 9/6/2009 7.4 1099 31
1100 242 A B B 10/6/2009 7.73 1100 31
1101 242 A B B 11/6/2009 7.63 1101 31
1102 242 A B B 12/6/2009 7.65 1102 31
1103 242 A B B 15/06/2009 7.54 1103 31
1104 242 A B B 16/06/2009 7.76 1104 31
1105 242 A B B 17/06/2009 7.55 1105 31
1106 242 A B B 18/06/2009 7.15 1106 31
1107 242 A B B 19/06/2009 7.46 1107 31
1108 242 A B B 22/06/2009 7.42 1108 31
1109 242 A B B 23/06/2009 7.27 1109 31
1110 242 A B B 24/06/2009 7.6 1110 31
1111 242 A B B 25/06/2009 7.72 1111 31
1112 242 A B B 26/06/2009 7.95 1112 31
1113 242 A B B 29/06/2009 8.14 1113 31
1114 242 A B B 30/06/2009 7.84 1114 31
1115 242 A B B 1/7/2009 7.29 1115 31
1116 242 A B B 2/7/2009 7.18 1116 31
1117 242 A B B 3/7/2009 7.34 1117 31
1118 242 A B B 6/7/2009 6.96 1118 31
1119 242 A B B 7/7/2009 7.04 1119 31
1120 242 A B B 8/7/2009 6.67 1120 31
1121 242 A B B 9/7/2009 6.69 1121 31
1122 242 A B B 10/7/2009 6.47 1122 31
1123 242 A B B 13/07/2009 6.16 1123 31
1124 242 A B B 14/07/2009 6.4 1124 31
1125 242 A B B 15/07/2009 6.65 1125 31
1126 242 A B B 16/07/2009 6.56 1126 31
1127 242 A B B 17/07/2009 6.67 1127 31
1128 242 A B B 20/07/2009 6.84 1128 31
1129 242 A B B 21/07/2009 6.9 1129 31
1130 242 A B B 22/07/2009 6.63 1130 31
1131 242 A B B 23/07/2009 6.71 1131 31
1132 242 A B B 24/07/2009 6.94 1132 31
1133 242 A B B 27/07/2009 6.96 1133 31
1134 242 A B B 28/07/2009 6.78 1134 31
1135 242 A B B 29/07/2009 6.54 1135 31
1136 242 A B B 30/07/2009 6.43 1136 31
1137 242 A B B 31/07/2009 6.55 1137 31
1138 242 A B B 3/8/2009 6.77 1138 31
1139 242 A B B 4/8/2009 6.65 1139 31
1140 242 A B B 5/8/2009 6.54 1140 31
1141 242 A B B 6/8/2009 6.38 1141 31
1142 242 A B B 7/8/2009 6.24 1142 31
1143 242 A B B 10/8/2009 6.18 1143 31
1144 242 A B B 11/8/2009 6.15 1144 31
1145 242 A B B 12/8/2009 6.15 1145 31
1146 242 A B B 13/08/2009 6.4 1146 31
1147 242 A B B 14/08/2009 6.34 1147 31
1148 242 A B B 17/08/2009 6.12 1148 31
1149 242 A B B 18/08/2009 6.21 1149 31
1150 242 A B B 19/08/2009 6.23 1150 31
1151 242 A B B 20/08/2009 6.46 1151 31
1152 242 A B B 21/08/2009 6.59 1152 31
1153 242 A B B 24/08/2009 6.72 1153 31
1154 242 A B B 25/08/2009 6.83 1154 31
1155 242 A B B 26/08/2009 6.86 1155 31
1156 242 A B B 27/08/2009 6.97 1156 31
1157 242 A B B 28/08/2009 7.04 1157 31
1158 242 A B B 31/08/2009 7.09 1158 31
1159 242 A B B 1/9/2009 6.92 1159 31
1160 242 A B B 2/9/2009 6.83 1160 31
1161 242 A B B 3/9/2009 6.82 1161 31
1162 242 A B B 4/9/2009 7.03 1162 31
1163 242 A B B 7/9/2009 7.09 1163 31
1164 242 A B B 8/9/2009 6.97 1164 31
1165 242 A B B 9/9/2009 6.89 1165 31
1166 242 A B B 10/9/2009 6.9 1166 31
1167 242 A B B 11/9/2009 6.95 1167 31
1168 242 A B B 14/09/2009 7.04 1168 31
1169 242 A B B 15/09/2009 7.15 1169 31
1170 242 A B B 16/09/2009 7.44 1170 31
1171 242 A B B 17/09/2009 7.45 1171 31
1172 242 A B B 18/09/2009 7.46 1172 31
1173 242 A B B 22/09/2009 7.51 1173 31
1174 242 A B B 23/09/2009 7.4 1174 31
1175 242 A B B 24/09/2009 7.41 1175 31
1176 242 A B B 25/09/2009 7.3 1176 31
1177 242 A B B 29/09/2009 7.27 1177 31
1178 242 A B B 30/09/2009 7.33 1178 31
1179 242 A B B 1/10/2009 7.39 1179 31
1180 242 A B B 5/10/2009 7.41 1180 31
1181 242 A B B 6/10/2009 7.39 1181 31
1182 242 A B B 7/10/2009 7.39 1182 31
1183 242 A B B 8/10/2009 7.51 1183 31
1184 242 A B B 9/10/2009 7.3 1184 31
1185 242 A B B ### 7.39 1185 31
1186 242 A B B 14/10/2009 7.51 1186 31
1187 242 A B B 15/10/2009 7.62 1187 31
1188 242 A B B 16/10/2009 7.63 1188 31
1189 242 A B B 17/10/2009 7.56 1189 31
1190 242 A B B 20/10/2009 7.54 1190 31
1191 242 A B B 21/10/2009 7.63 1191 31
1192 242 A B B 22/10/2009 7.4 1192 31
1193 242 A B B 23/10/2009 7.36 1193 31
1194 242 A B B 26/10/2009 7.29 1194 31
1195 242 A B B 27/10/2009 7.03 1195 31
1196 242 A B B 28/10/2009 7.17 1196 31
1197 242 A B B 29/10/2009 7.1 1197 31
1198 242 A B B 30/10/2009 7.19 1198 31
1199 242 A B B 3/11/2009 6.84 1199 31
1200 242 A B B 4/11/2009 6.78 1200 31
1201 242 A B B 5/11/2009 7.03 1201 31
1202 242 A B B 6/11/2009 6.95 1202 31
1203 242 A B B 9/11/2009 7.03 1203 31
1204 242 A B B ### 6.93 1204 31
1205 242 A B B ### 7.15 1205 31
1206 242 A B B ### 7.19 1206 31
1207 242 A B B 13/11/2009 7.13 1207 31
1208 242 A B B 16/11/2009 7.24 1208 31
1209 242 A B B 17/11/2009 7.12 1209 31
1210 242 A B B 18/11/2009 7.22 1210 31
1211 242 A B B 19/11/2009 7.12 1211 31
1212 242 A B B 20/11/2009 7.18 1212 31
1213 242 A B B 23/11/2009 7.18 1213 31
1214 242 A B B 24/11/2009 7.11 1214 31
1215 242 A B B 25/11/2009 7.04 1215 31
1216 242 A B B 26/11/2009 7.02 1216 31
1217 242 A B B 27/11/2009 6.89 1217 31
1218 242 A B B 30/11/2009 6.93 1218 31
1219 242 A B B 1/12/2009 6.95 1219 31
1220 242 A B B 2/12/2009 6.89 1220 31
1221 242 A B B 3/12/2009 6.87 1221 31
1222 242 A B B 4/12/2009 6.87 1222 31
1223 242 A B B 7/12/2009 6.87 1223 31
1224 242 A B B 8/12/2009 7 1224 31
1225 242 A B B 9/12/2009 6.91 1225 31
1226 242 A B B ### 6.9 1226 31
1227 242 A B B ### 7.02 1227 31
1228 242 A B B 14/12/2009 7.05 1228 31
1229 242 A B B 15/12/2009 7.03 1229 31
1230 242 A B B 16/12/2009 7.09 1230 31
1231 242 A B B 17/12/2009 7.09 1231 31
1232 242 A B B 18/12/2009 7.13 1232 31
1233 242 A B B 21/12/2009 7.07 1233 31
1234 242 A B B 22/12/2009 7.08 1234 31
1235 242 A B B 23/12/2009 7.21 1235 31
1236 242 A B B 24/12/2009 7.2 1236 31
1237 242 A B B 29/12/2009 7.13 1237 31
1238 242 A B B 30/12/2009 7.07 1238 31
1239 242 A B B 31/12/2009 7.17 1239 31
1240 242 A B B 4/1/2010 6.73 1240 31
1241 242 A B B 5/1/2010 6.71 1241 31
1242 242 A B B 6/1/2010 6.72 1242 31
1243 242 A B B 7/1/2010 6.88 1243 31
1244 242 A B B 8/1/2010 7 1244 31
1245 242 A B B 11/1/2010 7.22 1245 31
1246 242 A B B 12/1/2010 7.03 1246 31
1247 242 A B B 13/01/2010 7.2 1247 31
1248 242 A B B 14/01/2010 7.51 1248 31
1249 242 A B B 15/01/2010 7.53 1249 31
1250 242 A B B 18/01/2010 7.55 1250 31
1251 242 A B B 19/01/2010 7.39 1251 31
1252 242 A B B 20/01/2010 7.56 1252 31
1253 242 A B B 21/01/2010 7.37 1253 31
1254 242 A B B 22/01/2010 7.1 1254 31
1255 242 A B B 25/01/2010 7.17 1255 31
1256 242 A B B 27/01/2010 6.85 1256 31
1257 242 A B B 28/01/2010 6.91 1257 31
1258 242 A B B 29/01/2010 7.13 1258 31
1259 242 A B B 1/2/2010 7.15 1259 31
1260 242 A B B 2/2/2010 7.1 1260 31
1261 242 A B B 3/2/2010 7.12 1261 31
1262 242 A B B 4/2/2010 6.97 1262 31
1263 242 A B B 5/2/2010 6.84 1263 31
1264 242 A B B 6/2/2010 6.89 1264 31
1265 242 A B B 8/2/2010 6.95 1265 31
1266 242 A B B 9/2/2010 6.9 1266 31
1267 242 A B B 10/2/2010 6.95 1267 31
1268 242 A B B 11/2/2010 6.97 1268 31
1269 242 A B B 15/02/2010 6.98 1269 31
1270 242 A B B 16/02/2010 7.04 1270 31
1271 242 A B B 17/02/2010 7.06 1271 31
1272 242 A B B 18/02/2010 7.04 1272 31
1273 242 A B B 19/02/2010 7.1 1273 31
1274 242 A B B 22/02/2010 7.05 1274 31
1275 242 A B B 23/02/2010 7.1 1275 31
1276 242 A B B 24/02/2010 7.13 1276 31
1277 242 A B B 25/02/2010 7.12 1277 31
1278 242 A B B 26/02/2010 6.99 1278 31
1279 242 A B B 2/3/2010 6.88 1279 31
1280 242 A B B 3/3/2010 7.01 1280 31
1281 242 A B B 4/3/2010 7.03 1281 31
1282 242 A B B 5/3/2010 7.23 1282 31
1283 242 A B B 8/3/2010 7.44 1283 31
1284 242 A B B 9/3/2010 7.37 1284 31
1285 242 A B B 10/3/2010 7.44 1285 31
1286 242 A B B 11/3/2010 7.67 1286 31
1287 242 A B B 12/3/2010 7.65 1287 31
1288 242 A B B 15/03/2010 7.44 1288 31
1289 242 A B B 16/03/2010 7.45 1289 31
1290 242 A B B 17/03/2010 7.57 1290 31
1291 242 A B B 18/03/2010 7.49 1291 31
1292 242 A B B 19/03/2010 7.45 1292 31
1293 242 A B B 22/03/2010 7.35 1293 31
1294 242 A B B 23/03/2010 7.32 1294 31
1295 242 A B B 25/03/2010 7.24 1295 31
1296 242 A B B 26/03/2010 7.28 1296 31
1297 242 A B B 29/03/2010 7.24 1297 31
1298 242 A B B 30/03/2010 7.25 1298 31
1299 242 A B B 31/03/2010 7.3 1299 31
1300 242 A B B 1/4/2010 7.29 1300 31
1301 242 A B B 5/4/2010 7.44 1301 31
1302 242 A B B 6/4/2010 7.4 1302 31
1303 242 A B B 7/4/2010 7.34 1303 31
1304 242 A B B 8/4/2010 7.26 1304 31
1305 242 A B B 9/4/2010 7.46 1305 31
1306 242 A B B 12/4/2010 7.44 1306 31
1307 242 A B B 13/04/2010 7.4 1307 31
1308 242 A B B 15/04/2010 7.33 1308 31
1309 242 A B B 16/04/2010 7.44 1309 31
1310 242 A B B 19/04/2010 7.48 1310 31
1311 242 A B B 20/04/2010 7.56 1311 31
1312 242 A B B 21/04/2010 7.5 1312 31
1313 242 A B B 22/04/2010 7.5 1313 31
1314 242 A B B 23/04/2010 7.25 1314 31
1315 242 A B B 26/04/2010 7.14 1315 31
1316 242 A B B 27/04/2010 7.12 1316 31
1317 242 A B B 28/04/2010 7.17 1317 31
1318 242 A B B 29/04/2010 7.06 1318 31
1319 242 A B B 30/04/2010 6.97 1319 31
1320 242 A B B 3/5/2010 6.55 1320 31
1321 242 A B B 4/5/2010 6.41 1321 31
1322 242 A B B 5/5/2010 6.36 1322 31
1323 242 A B B 6/5/2010 6.12 1323 31
1324 242 A B B 7/5/2010 6 1324 31
1325 242 A B B 10/5/2010 6.15 1325 31
1326 242 A B B 11/5/2010 6.03 1326 31
1327 242 A B B 12/5/2010 5.99 1327 31
1328 242 A B B 13/05/2010 6.06 1328 31
1329 242 A B B 14/05/2010 5.92 1329 31
1330 242 A B B 17/05/2010 7.29 1330 31
1331 242 A B B 18/05/2010 7.3 1331 31
1332 242 A B B 19/05/2010 7.31 1332 31
1333 242 A B B 20/05/2010 7.28 1333 31
1334 242 A B B 21/05/2010 7.28 1334 31
1335 242 A B B 24/05/2010 7.29 1335 31
1336 242 A B B 25/05/2010 7.27 1336 31
1337 242 A B B 26/05/2010 7.31 1337 31
1338 242 A B B 27/05/2010 7.47 1338 31
1339 242 A B B 28/05/2010 7.61 1339 31
1340 242 A B B 31/05/2010 7.55 1340 31
1341 242 A B B 1/6/2010 7.51 1341 31
1342 242 A B B 2/6/2010 7.51 1342 31
1343 242 A B B 3/6/2010 7.56 1343 31
1344 242 A B B 4/6/2010 7.55 1344 31
1345 242 A B B 7/6/2010 7.55 1345 31
1346 242 A B B 8/6/2010 7.5 1346 31
1347 242 A B B 9/6/2010 7.52 1347 31
1348 242 A B B 10/6/2010 7.55 1348 31
1349 242 A B B 11/6/2010 7.55 1349 31
1350 242 A B B 14/06/2010 7.57 1350 31
1351 242 A B B 15/06/2010 7.59 1351 31
1352 242 A B B 16/06/2010 7.57 1352 31
1353 242 A B B 17/06/2010 7.61 1353 31
1354 242 A B B 18/06/2010 7.57 1354 31
1355 242 A B B 21/06/2010 7.65 1355 31
1356 242 A B B 22/06/2010 7.66 1356 31
1357 242 A B B 23/06/2010 7.67 1357 31
1358 242 A B B 24/06/2010 7.76 1358 31
1359 242 A B B 25/06/2010 7.68 1359 31
1360 242 A B B 28/06/2010 7.59 1360 31
1361 242 A B B 29/06/2010 7.58 1361 31
1362 242 A B B 30/06/2010 7.59 1362 31
1363 242 A B B 1/7/2010 7.43 1363 31
1364 242 A B B 2/7/2010 7.44 1364 31
1365 242 A B B 5/7/2010 7.44 1365 31
1366 242 A B B 6/7/2010 7.46 1366 31
1367 242 A B B 7/7/2010 7.44 1367 31
1368 242 A B B 8/7/2010 7.45 1368 31
1369 242 A B B 9/7/2010 7.44 1369 31
1370 242 A B B 12/7/2010 7.47 1370 31
1371 242 A B B 13/07/2010 7.51 1371 31
1372 242 A B B 14/07/2010 7.51 1372 31
1373 242 A B B 15/07/2010 7.51 1373 31
1374 242 A B B 16/07/2010 7.53 1374 31
1375 242 A B B 19/07/2010 7.36 1375 31
1376 242 A B B 20/07/2010 7.41 1376 31
1377 242 A B B 21/07/2010 7.32 1377 31
1378 242 A B B 22/07/2010 7.32 1378 31
1379 242 A B B 23/07/2010 7.24 1379 31
1380 242 A B B 26/07/2010 7.14 1380 31
1381 242 A B B 27/07/2010 6.98 1381 31
1382 242 A B B 28/07/2010 7.23 1382 31
1383 242 A B B 29/07/2010 7.32 1383 31
1384 242 A B B 30/07/2010 7 1384 31
1385 242 A B B 2/8/2010 6.93 1385 31
1386 242 A B B 3/8/2010 6.91 1386 31
1387 242 A B B 4/8/2010 6.8 1387 31
1388 242 A B B 5/8/2010 6.79 1388 31
1389 242 A B B 6/8/2010 6.92 1389 31
1390 242 A B B 9/8/2010 6.91 1390 31
1391 242 A B B 10/8/2010 6.77 1391 31
1392 242 A B B 11/8/2010 6.7 1392 31
1393 242 A B B 12/8/2010 6.76 1393 31
1394 242 A B B 13/08/2010 6.76 1394 31
1395 242 A B B 16/08/2010 6.69 1395 31
1396 242 A B B 17/08/2010 6.64 1396 31
1397 242 A B B 18/08/2010 6.68 1397 31
1398 242 A B B 19/08/2010 6.67 1398 31
1399 242 A B B 20/08/2010 6.67 1399 31
1400 242 A B B 23/08/2010 6.72 1400 31
1401 242 A B B 24/08/2010 6.6 1401 31
1402 242 A B B 25/08/2010 6.54 1402 31
1403 242 A B B 26/08/2010 6.67 1403 31
1404 242 A B B 27/08/2010 6.56 1404 31
1405 242 A B B 30/08/2010 6.73 1405 31
1406 242 A B B 31/08/2010 6.73 1406 31
1407 242 A B B 1/9/2010 6.74 1407 31
1408 242 A B B 2/9/2010 6.74 1408 31
1409 242 A B B 3/9/2010 6.73 1409 31
1410 242 A B B 6/9/2010 6.76 1410 31
1411 242 A B B 7/9/2010 6.77 1411 31
1412 242 A B B 8/9/2010 6.76 1412 31
1413 242 A B B 9/9/2010 6.78 1413 31
1414 242 A B B 13/09/2010 6.76 1414 31
1415 242 A B B 14/09/2010 6.82 1415 31
1416 242 A B B 15/09/2010 6.92 1416 31
1417 242 A B B 16/09/2010 7.03 1417 31
1418 242 A B B 17/09/2010 7.3 1418 31
1419 242 A B B 20/09/2010 7.46 1419 31
1420 242 A B B 21/09/2010 7.4 1420 31
1421 242 A B B 22/09/2010 7.54 1421 31
1422 242 A B B 23/09/2010 7.54 1422 31
1423 242 A B B 24/09/2010 7.6 1423 31
1424 242 A B B 27/09/2010 7.84 1424 31
1425 242 A B B 28/09/2010 8.19 1425 31
1426 242 A B B 29/09/2010 8.11 1426 31
1427 242 A B B 30/09/2010 7.96 1427 31
1428 242 A B B 1/10/2010 7.99 1428 31
1429 242 A B B 4/10/2010 8.05 1429 31
1430 242 A B B 5/10/2010 7.96 1430 31
1431 242 A B B 6/10/2010 7.97 1431 31
1432 242 A B B 7/10/2010 8.07 1432 31
1433 242 A B B 8/10/2010 7.99 1433 31
1434 242 A B B ### 7.96 1434 31
1435 242 A B B ### 7.83 1435 31
1436 242 A B B 13/10/2010 7.91 1436 31
1437 242 A B B 14/10/2010 8 1437 31
1438 242 A B B 15/10/2010 7.88 1438 31
1439 242 A B B 18/10/2010 7.9 1439 31
1440 242 A B B 19/10/2010 7.8 1440 31
1441 242 A B B 20/10/2010 7.73 1441 31
1442 242 A B B 21/10/2010 7.78 1442 31
1443 242 A B B 22/10/2010 7.79 1443 31
1444 242 A B B 25/10/2010 7.88 1444 31
1445 242 A B B 26/10/2010 7.78 1445 31
1446 242 A B B 27/10/2010 7.67 1446 31
1447 242 A B B 28/10/2010 7.49 1447 31
1448 242 A B B 29/10/2010 7.1 1448 31
1449 242 A B B 1/11/2010 7.27 1449 31
1450 242 A B B 2/11/2010 7.46 1450 31
1451 242 A B B 3/11/2010 7.43 1451 31
1452 242 A B B 4/11/2010 7.44 1452 31
1453 242 A B B 5/11/2010 7.44 1453 31
1454 242 A B B 8/11/2010 7.5 1454 31
1455 242 A B B 9/11/2010 7.45 1455 31
1456 242 A B B ### 7.56 1456 31
1457 242 A B B ### 7.4 1457 31
1458 242 A B B ### 7.35 1458 31
1459 242 A B B 15/11/2010 7.4 1459 31
1460 242 A B B 16/11/2010 7.25 1460 31
1461 242 A B B 18/11/2010 7.37 1461 31
1462 242 A B B 19/11/2010 7.21 1462 31
1463 242 A B B 22/11/2010 7.35 1463 31
1464 242 A B B 23/11/2010 7.31 1464 31
1465 242 A B B 24/11/2010 7.26 1465 31
1466 242 A B B 25/11/2010 6.78 1466 31
1467 242 A B B 26/11/2010 6.59 1467 31
1468 242 A B B 29/11/2010 6.46 1468 31
1469 242 A B B 30/11/2010 6.61 1469 31
1470 242 A B B 1/12/2010 6.87 1470 31
1471 242 A B B 2/12/2010 6.95 1471 31
1472 242 A B B 3/12/2010 6.96 1472 31
1473 242 A B B 6/12/2010 6.93 1473 31
1474 242 A B B 7/12/2010 6.93 1474 31
1475 242 A B B 8/12/2010 6.84 1475 31
1476 242 A B B 9/12/2010 6.56 1476 31
1477 242 A B B ### 6.59 1477 31
1478 242 A B B 13/12/2010 6.72 1478 31
1479 242 A B B 14/12/2010 6.8 1479 31
1480 242 A B B 15/12/2010 6.71 1480 31
1481 242 A B B 16/12/2010 6.69 1481 31
1482 242 A B B 20/12/2010 6.61 1482 31
1483 242 A B B 21/12/2010 6.6 1483 31
1484 242 A B B 22/12/2010 6.71 1484 31
1485 242 A B B 23/12/2010 6.93 1485 31
1486 242 A B B 24/12/2010 6.96 1486 31
1487 242 A B B 27/12/2010 6.95 1487 31
1488 242 A B B 28/12/2010 6.88 1488 31
1489 242 A B B 29/12/2010 6.92 1489 31
1490 242 A B B 30/12/2010 6.74 1490 31
1491 242 A B B 31/12/2010 6.87 1491 31
1492 242 A B B 3/1/2011 7.09 1492 31
1493 242 A B B 4/1/2011 7.07 1493 31
1494 242 A B B 5/1/2011 6.96 1494 31
1495 242 A B B 6/1/2011 6.99 1495 31
1496 242 A B B 7/1/2011 6.83 1496 31
1497 242 A B B 10/1/2011 6.55 1497 31
1498 242 A B B 11/1/2011 6.46 1498 31
1499 242 A B B 12/1/2011 6.54 1499 31
1500 242 A B B 13/01/2011 6.59 1500 31
1501 242 A B B 14/01/2011 6.56 1501 31
1502 242 A B B 17/01/2011 6.53 1502 31
1503 242 A B B 18/01/2011 6.56 1503 31
1504 242 A B B 19/01/2011 6.44 1504 31
1505 242 A B B 20/01/2011 6.5 1505 31
1506 242 A B B 21/01/2011 6.51 1506 31
1507 242 A B B 24/01/2011 6.46 1507 31
1508 242 A B B 25/01/2011 6.5 1508 31
1509 242 A B B 27/01/2011 6.31 1509 31
1510 242 A B B 28/01/2011 6.17 1510 31
1511 242 A B B 31/01/2011 6.4 1511 31
1512 242 A B B 1/2/2011 6.26 1512 31
1513 242 A B B 2/2/2011 6.12 1513 31
1514 242 A B B 3/2/2011 6.18 1514 31
1515 242 A B B 4/2/2011 6.04 1515 31
1516 242 A B B 7/2/2011 5.81 1516 31
1517 242 A B B 8/2/2011 5.63 1517 31
1518 242 A B B 9/2/2011 5.39 1518 31
1519 242 A B B 10/2/2011 5.66 1519 31
1520 242 A B B 11/2/2011 5.62 1520 31
1521 242 A B B 14/02/2011 5.8 1521 31
1522 242 A B B 15/02/2011 5.79 1522 31
1523 242 A B B 16/02/2011 5.78 1523 31
1524 242 A B B 17/02/2011 5.82 1524 31
1525 242 A B B 18/02/2011 5.81 1525 31
1526 242 A B B 21/02/2011 5.8 1526 31
1527 242 A B B 22/02/2011 5.8 1527 31
1528 242 A B B 23/02/2011 6.08 1528 31
1529 242 A B B 24/02/2011 5.86 1529 31
1530 242 A B B 25/02/2011 5.94 1530 31
1531 242 A B B 28/02/2011 5.83 1531 31
1532 242 A B B 1/3/2011 5.98 1532 31
1533 242 A B B 3/3/2011 6.02 1533 31
1534 242 A B B 4/3/2011 6.38 1534 31
1535 242 A B B 7/3/2011 6.25 1535 31
1536 242 A B B 8/3/2011 6.23 1536 31
1537 242 A B B 9/3/2011 6.35 1537 31
1538 242 A B B 10/3/2011 6.49 1538 31
1539 242 A B B 11/3/2011 6.42 1539 31
1540 242 A B B 14/03/2011 6.52 1540 31
1541 242 A B B 15/03/2011 6.47 1541 31
1542 242 A B B 16/03/2011 6.48 1542 31
1543 242 A B B 17/03/2011 6.43 1543 31
1544 242 A B B 18/03/2011 6.55 1544 31
1545 242 A B B 21/03/2011 6.49 1545 31
1546 242 A B B 22/03/2011 6.52 1546 31
1547 242 A B B 23/03/2011 6.55 1547 31
1548 242 A B B 24/03/2011 6.79 1548 31
1549 242 A B B 25/03/2011 6.85 1549 31
1550 242 A B B 28/03/2011 6.92 1550 31
1551 242 A B B 29/03/2011 7.12 1551 31
1552 242 A B B 30/03/2011 7.1 1552 31
1553 242 A B B 31/03/2011 6.97 1553 31
1554 242 A B B 1/4/2011 6.86 1554 31
1555 242 A B B 4/4/2011 6.92 1555 31
1556 242 A B B 5/4/2011 6.9 1556 31
1557 242 A B B 6/4/2011 7.01 1557 31
1558 242 A B B 7/4/2011 7.04 1558 31
1559 242 A B B 8/4/2011 7.03 1559 31
1560 242 A B B 11/4/2011 7 1560 31
1561 242 A B B 13/04/2011 7.06 1561 31
1562 242 A B B 15/04/2011 7.16 1562 31
1563 242 A B B 18/04/2011 7.21 1563 31
1564 242 A B B 19/04/2011 7.13 1564 31
1565 242 A B B 20/04/2011 7.28 1565 31
1566 242 A B B 21/04/2011 7.23 1566 31
1567 242 A B B 25/04/2011 7.23 1567 31
1568 242 A B B 26/04/2011 7.31 1568 31
1569 242 A B B 27/04/2011 7.46 1569 31
1570 242 A B B 28/04/2011 7.65 1570 31
1571 242 A B B 29/04/2011 7.47 1571 31
1572 242 A B B 2/5/2011 7.51 1572 31
1573 242 A B B 3/5/2011 7.43 1573 31
1574 242 A B B 4/5/2011 7.65 1574 31
1575 242 A B B 5/5/2011 7.6 1575 31
1576 242 A B B 6/5/2011 7.79 1576 31
1577 242 A B B 9/5/2011 7.64 1577 31
1578 242 A B B 10/5/2011 7.56 1578 31
1579 242 A B B 11/5/2011 7.8 1579 31
1580 242 A B B 12/5/2011 7.54 1580 31
1581 242 A B B 13/05/2011 7.55 1581 31
1582 242 A B B 16/05/2011 7.52 1582 31
1583 242 A B B 17/05/2011 7.55 1583 31
1584 242 A B B 18/05/2011 7.48 1584 31
1585 242 A B B 19/05/2011 7.45 1585 31
1586 242 A B B 20/05/2011 7.49 1586 31
1587 242 A B B 23/05/2011 7.44 1587 31
1588 242 A B B 24/05/2011 7.49 1588 31
1589 242 A B B 25/05/2011 7.53 1589 31
1590 242 A B B 26/05/2011 7.48 1590 31
1591 242 A B B 27/05/2011 7.43 1591 31
1592 242 A B B 30/05/2011 7.51 1592 31
1593 242 A B B 31/05/2011 7.56 1593 31
1594 242 A B B 1/6/2011 7.54 1594 31
1595 242 A B B 2/6/2011 7.52 1595 31
1596 242 A B B 3/6/2011 7.46 1596 31
1597 242 A B B 6/6/2011 7.42 1597 31
1598 242 A B B 7/6/2011 7.4 1598 31
1599 242 A B B 8/6/2011 7.41 1599 31
1600 242 A B B 9/6/2011 7.38 1600 31
1601 242 A B B 10/6/2011 7.34 1601 31
1602 242 A B B 13/06/2011 7.41 1602 31
1603 242 A B B 14/06/2011 7.36 1603 31
1604 242 A B B 15/06/2011 7.44 1604 31
1605 242 A B B 16/06/2011 7.37 1605 31
1606 242 A B B 17/06/2011 7.34 1606 31
1607 242 A B B 20/06/2011 7.19 1607 31
1608 242 A B B 21/06/2011 7.25 1608 31
1609 242 A B B 22/06/2011 7.27 1609 31
1610 242 A B B 23/06/2011 7.16 1610 31
1611 242 A B B 24/06/2011 7.45 1611 31
1612 242 A B B 27/06/2011 7.42 1612 31
1613 242 A B B 28/06/2011 7.61 1613 31
1614 242 A B B 29/06/2011 7.64 1614 31
1615 242 A B B 30/06/2011 7.65 1615 31
1616 242 A B B 1/7/2011 7.27 1616 31
1617 242 A B B 4/7/2011 7.22 1617 31
1618 242 A B B 5/7/2011 7.19 1618 31
1619 242 A B B 6/7/2011 7.24 1619 31
1620 242 A B B 7/7/2011 7.23 1620 31
1621 242 A B B 8/7/2011 7.22 1621 31
1622 242 A B B 11/7/2011 7.32 1622 31
1623 242 A B B 12/7/2011 7.36 1623 31
1624 242 A B B 13/07/2011 7.35 1624 31
1625 242 A B B 14/07/2011 7.37 1625 31
1626 242 A B B 15/07/2011 7.43 1626 31
1627 242 A B B 18/07/2011 7.56 1627 31
1628 242 A B B 19/07/2011 7.41 1628 31
1629 242 A B B 20/07/2011 7.22 1629 31
1630 242 A B B 21/07/2011 7.39 1630 31
1631 242 A B B 22/07/2011 7.41 1631 31
1632 242 A B B 25/07/2011 7.5 1632 31
1633 242 A B B 26/07/2011 7.35 1633 31
1634 242 A B B 27/07/2011 7.3 1634 31
1635 242 A B B 28/07/2011 7.25 1635 31
1636 242 A B B 29/07/2011 7.3 1636 31
1637 242 A B B 1/8/2011 7.25 1637 31
1638 242 A B B 2/8/2011 7.35 1638 31
1639 242 A B B 3/8/2011 7.18 1639 31
1640 242 A B B 4/8/2011 7.16 1640 31
1641 242 A B B 5/8/2011 6.91 1641 31
1642 242 A B B 8/8/2011 6.78 1642 31
1643 242 A B B 9/8/2011 6.77 1643 31
1644 242 A B B 10/8/2011 6.7 1644 31
1645 242 A B B 11/8/2011 6.72 1645 31
1646 242 A B B 12/8/2011 6.68 1646 31
1647 242 A B B 16/08/2011 6.54 1647 31
1648 242 A B B 17/08/2011 6.56 1648 31
1649 242 A B B 18/08/2011 6.58 1649 31
1650 242 A B B 19/08/2011 6.49 1650 31
1651 242 A B B 22/08/2011 6.69 1651 31
1652 242 A B B 23/08/2011 6.61 1652 31
1653 242 A B B 24/08/2011 6.57 1653 31
1654 242 A B B 25/08/2011 6.85 1654 31
1655 242 A B B 26/08/2011 6.86 1655 31
1656 242 A B B 29/08/2011 6.93 1656 31
1657 242 A B B 30/08/2011 7.02 1657 31
1658 242 A B B 2/9/2011 7.22 1658 31
1659 242 A B B 5/9/2011 7.21 1659 31
1660 242 A B B 6/9/2011 7.13 1660 31
1661 242 A B B 7/9/2011 7.21 1661 31
1662 242 A B B 8/9/2011 7.25 1662 31
1663 242 A B B 9/9/2011 7.19 1663 31
1664 242 A B B 12/9/2011 7.15 1664 31
1665 242 A B B 13/09/2011 7.26 1665 31
1666 242 A B B 14/09/2011 7.31 1666 31
1667 242 A B B 15/09/2011 7.28 1667 31
1668 242 A B B 16/09/2011 7 1668 31
1669 242 A B B 19/09/2011 6.88 1669 31
1670 242 A B B 20/09/2011 6.85 1670 31
1671 242 A B B 21/09/2011 6.84 1671 31
1672 242 A B B 22/09/2011 6.68 1672 31
1673 242 A B B 23/09/2011 6.31 1673 31
1674 242 A B B 26/09/2011 6.03 1674 31
1675 242 A B B 27/09/2011 6.32 1675 31
1676 242 A B B 28/09/2011 6.2 1676 31
1677 242 A B B 29/09/2011 5.91 1677 31
1678 242 A B B 30/09/2011 5.82 1678 31
1679 242 A B B 3/10/2011 5.73 1679 31
1680 242 A B B 4/10/2011 5.71 1680 31
1681 242 A B B 5/10/2011 5.63 1681 31
1682 242 A B B 7/10/2011 5.59 1682 31
1683 242 A B B ### 5.59 1683 31
1684 242 A B B ### 5.55 1684 31
1685 242 A B B ### 5.7 1685 31
1686 242 A B B 13/10/2011 5.76 1686 31
1687 242 A B B 14/10/2011 5.79 1687 31
1688 242 A B B 17/10/2011 5.7 1688 31
1689 242 A B B 18/10/2011 5.58 1689 31
1690 242 A B B 19/10/2011 5.99 1690 31
1691 242 A B B 20/10/2011 5.89 1691 31
1692 242 A B B 21/10/2011 5.86 1692 31
1693 242 A B B 24/10/2011 5.71 1693 31
1694 242 A B B 25/10/2011 5.93 1694 31
1695 242 A B B 26/10/2011 5.95 1695 31
1696 242 A B B 28/10/2011 6 1696 31
1697 242 A B B 31/10/2011 5.96 1697 31
1698 242 A B B 1/11/2011 5.78 1698 31
1699 242 A B B 2/11/2011 5.65 1699 31
1700 242 A B B 3/11/2011 5.65 1700 31
1701 242 A B B 4/11/2011 5.69 1701 31
1702 242 A B B 8/11/2011 5.97 1702 31
1703 242 A B B 9/11/2011 5.91 1703 31
1704 242 A B B ### 5.86 1704 31
1705 242 A B B 14/11/2011 5.76 1705 31
1706 242 A B B 15/11/2011 5.61 1706 31
1707 242 A B B 16/11/2011 5.37 1707 31
1708 242 A B B 17/11/2011 5.22 1708 31
1709 242 A B B 18/11/2011 5.21 1709 31
1710 242 A B B 21/11/2011 5.11 1710 31
1711 242 A B B 22/11/2011 5.11 1711 31
1712 242 A B B 23/11/2011 4.92 1712 31
1713 242 A B B 24/11/2011 4.92 1713 31
1714 242 A B B 25/11/2011 5.14 1714 31
1715 242 A B B 28/11/2011 5.15 1715 31
1716 242 A B B 29/11/2011 5.04 1716 31
1717 242 A B B 30/11/2011 5.01 1717 31
1718 242 A B B 1/12/2011 5.08 1718 31
1719 242 A B B 2/12/2011 5.2 1719 31
1720 242 A B B 5/12/2011 5.35 1720 31
1721 242 A B B 7/12/2011 5.39 1721 31
1722 242 A B B 8/12/2011 5.16 1722 31
1723 242 A B B 9/12/2011 5.09 1723 31
1724 242 A B B ### 4.92 1724 31
1725 242 A B B 13/12/2011 5.01 1725 31
1726 242 A B B 14/12/2011 4.97 1726 31
1727 242 A B B 15/12/2011 4.83 1727 31
1728 242 A B B 16/12/2011 4.73 1728 31
1729 242 A B B 19/12/2011 4.63 1729 31
1730 242 A B B 20/12/2011 4.58 1730 31
1731 242 A B B 21/12/2011 4.74 1731 31
1732 242 A B B 22/12/2011 4.8 1732 31
1733 242 A B B 23/12/2011 4.97 1733 31
1734 242 A B B 26/12/2011 4.99 1734 31
1735 242 A B B 27/12/2011 4.93 1735 31
1736 242 A B B 28/12/2011 4.88 1736 31
1737 242 A B B 29/12/2011 4.84 1737 31
1738 242 A B B 30/12/2011 4.9 1738 31
1739 242 A B B 2/1/2012 4.86 1739 31
1740 242 A B B 3/1/2012 4.96 1740 31
1741 242 A B B 4/1/2012 4.98 1741 31
1742 242 A B B 5/1/2012 4.97 1742 31
1743 242 A B B 6/1/2012 4.87 1743 31
1744 242 A B B 7/1/2012 4.88 1744 31
1745 242 A B B 9/1/2012 5.02 1745 31
1746 242 A B B 10/1/2012 5.19 1746 31
1747 242 A B B 11/1/2012 5.35 1747 31
1748 242 A B B 12/1/2012 5.67 1748 31
1749 242 A B B 13/01/2012 5.9 1749 31
1750 242 A B B 16/01/2012 6 1750 31
1751 242 A B B 17/01/2012 6.18 1751 31
1752 242 A B B 18/01/2012 5.97 1752 31
1753 242 A B B 19/01/2012 6.08 1753 31
1754 242 A B B 20/01/2012 6.16 1754 31
1755 242 A B B 23/01/2012 6.32 1755 31
1756 242 A B B 24/01/2012 6.51 1756 31
1757 242 A B B 25/01/2012 6.69 1757 31
1758 242 A B B 27/01/2012 6.66 1758 31
1759 242 A B B 30/01/2012 6.73 1759 31
1760 242 A B B 31/01/2012 6.82 1760 31
1761 242 A B B 1/2/2012 6.86 1761 31
1762 242 A B B 2/2/2012 7.19 1762 31
1763 242 A B B 3/2/2012 7.44 1763 31
1764 242 A B B 6/2/2012 7.39 1764 31
1765 242 A B B 7/2/2012 7.22 1765 31
1766 242 A B B 8/2/2012 7.26 1766 31
1767 242 A B B 9/2/2012 7.27 1767 31
1768 242 A B B 10/2/2012 7.3 1768 31
1769 242 A B B 13/02/2012 7.1 1769 31
1770 242 A B B 14/02/2012 7.15 1770 31
1771 242 A B B 15/02/2012 7.21 1771 31
1772 242 A B B 16/02/2012 7.27 1772 31
1773 242 A B B 17/02/2012 7.45 1773 31
1774 242 A B B 21/02/2012 7.35 1774 31
1775 242 A B B 22/02/2012 7.22 1775 31
1776 242 A B B 23/02/2012 7.32 1776 31
1777 242 A B B 24/02/2012 6.92 1777 31
1778 242 A B B 27/02/2012 6.98 1778 31
1779 242 A B B 28/02/2012 6.85 1779 31
1780 242 A B B 29/02/2012 6.77 1780 31
1781 242 A B B 1/3/2012 6.79 1781 31
1782 242 A B B 2/3/2012 6.88 1782 31
1783 242 A B B 3/3/2012 6.85 1783 31
1784 242 A B B 5/3/2012 6.7 1784 31
1785 242 A B B 6/3/2012 6.76 1785 31
1786 242 A B B 7/3/2012 6.9 1786 31
1787 242 A B B 9/3/2012 7.08 1787 31
1788 242 A B B 12/3/2012 7.04 1788 31
1789 242 A B B 13/03/2012 7.22 1789 31
1790 242 A B B 14/03/2012 7.32 1790 31
1791 242 A B B 15/03/2012 7.24 1791 31
1792 242 A B B 16/03/2012 7.13 1792 31
1793 242 A B B 19/03/2012 6.84 1793 31
1794 242 A B B 20/03/2012 6.91 1794 31
1795 242 A B B 21/03/2012 6.96 1795 31
1796 242 A B B 22/03/2012 6.81 1796 31
1797 242 A B B 23/03/2012 6.82 1797 31
1798 242 A B B 26/03/2012 6.82 1798 31
1799 242 A B B 27/03/2012 6.86 1799 31
1800 242 A B B 28/03/2012 6.9 1800 31
1801 242 A B B 29/03/2012 7.13 1801 31
1802 242 A B B 30/03/2012 7.03 1802 31
1803 242 A B B 2/4/2012 7.07 1803 31
1804 242 A B B 3/4/2012 7.16 1804 31
1805 242 A B B 4/4/2012 7.03 1805 31
1806 242 A B B 9/4/2012 6.84 1806 31
1807 242 A B B 10/4/2012 6.82 1807 31
1808 242 A B B 11/4/2012 6.88 1808 31
1809 242 A B B 12/4/2012 6.99 1809 31
1810 242 A B B 13/04/2012 6.95 1810 31
1811 242 A B B 16/04/2012 6.91 1811 31
1812 242 A B B 17/04/2012 6.96 1812 31
1813 242 A B B 18/04/2012 6.94 1813 31
1814 242 A B B 19/04/2012 6.87 1814 31
1815 242 A B B 20/04/2012 6.86 1815 31
1816 242 A B B 23/04/2012 6.74 1816 31
1817 242 A B B 24/04/2012 6.73 1817 31
1818 242 A B B 25/04/2012 6.54 1818 31
1819 242 A B B 26/04/2012 6.77 1819 31
1820 242 A B B 27/04/2012 6.76 1820 31
1821 242 A B B 28/04/2012 6.76 1821 31
1822 242 A B B 30/04/2012 6.8 1822 31
1823 242 A B B 2/5/2012 6.7 1823 31
1824 242 A B B 3/5/2012 6.63 1824 31
1825 242 A B B 4/5/2012 6.44 1825 31
1826 242 A B B 7/5/2012 6.51 1826 31
1827 242 A B B 8/5/2012 6.34 1827 31
1828 242 A B B 9/5/2012 6.27 1828 31
1829 242 A B B 10/5/2012 6.06 1829 31
1830 242 A B B 11/5/2012 6.02 1830 31
1831 242 A B B 14/05/2012 5.95 1831 31
1832 242 A B B 15/05/2012 5.91 1832 31
1833 242 A B B 16/05/2012 5.85 1833 31
1834 242 A B B 17/05/2012 5.99 1834 31
1835 242 A B B 18/05/2012 5.96 1835 31
1836 242 A B B 21/05/2012 5.94 1836 31
1837 242 A B B 22/05/2012 6.06 1837 31
1838 242 A B B 23/05/2012 6.03 1838 31
1839 242 A B B 24/05/2012 6.04 1839 31
1840 242 A B B 25/05/2012 6.06 1840 31
1841 242 A B B 28/05/2012 6.28 1841 31
1842 242 A B B 29/05/2012 6.28 1842 31
1843 242 A B B 30/05/2012 6.19 1843 31
1844 242 A B B 31/05/2012 6.14 1844 31
1845 242 A B B 1/6/2012 5.99 1845 31
1846 242 A B B 4/6/2012 6.03 1846 31
1847 242 A B B 5/6/2012 6.01 1847 31
1848 242 A B B 6/6/2012 6.21 1848 31
1849 242 A B B 7/6/2012 6.25 1849 31
1850 242 A B B 8/6/2012 6.35 1850 31
1851 242 A B B 11/6/2012 6.31 1851 31
1852 242 A B B 12/6/2012 6.45 1852 31
1853 242 A B B 13/06/2012 6.48 1853 31
1854 242 A B B 14/06/2012 6.44 1854 31
1855 242 A B B 15/06/2012 6.45 1855 31
1856 242 A B B 18/06/2012 6.28 1856 31
1857 242 A B B 19/06/2012 6.41 1857 31
1858 242 A B B 20/06/2012 6.54 1858 31
1859 242 A B B 21/06/2012 6.68 1859 31
1860 242 A B B 22/06/2012 6.65 1860 31
1861 242 A B B 25/06/2012 6.61 1861 31
1862 242 A B B 26/06/2012 6.52 1862 31
1863 242 A B B 27/06/2012 6.57 1863 31
1864 242 A B B 28/06/2012 6.62 1864 31
1865 242 A B B 29/06/2012 6.71 1865 31
1866 242 A B B 2/7/2012 6.47 1866 31
1867 242 A B B 3/7/2012 6.46 1867 31
1868 242 A B B 4/7/2012 6.42 1868 31
1869 242 A B B 5/7/2012 6.45 1869 31
1870 242 A B B 6/7/2012 6.4 1870 31
1871 242 A B B 9/7/2012 6.3 1871 31
1872 242 A B B 10/7/2012 6.47 1872 31
1873 242 A B B 11/7/2012 6.37 1873 31
1874 242 A B B 12/7/2012 6.3 1874 31
1875 242 A B B 13/07/2012 6.3 1875 31
1876 242 A B B 16/07/2012 6.26 1876 31
1877 242 A B B 17/07/2012 6.11 1877 31
1878 242 A B B 18/07/2012 6.15 1878 31
1879 242 A B B 19/07/2012 6.19 1879 31
1880 242 A B B 20/07/2012 6.13 1880 31
1881 242 A B B 23/07/2012 5.92 1881 31
1882 242 A B B 24/07/2012 5.97 1882 31
1883 242 A B B 25/07/2012 6.05 1883 31
1884 242 A B B 26/07/2012 6.01 1884 31
1885 242 A B B 27/07/2012 6.24 1885 31
1886 242 A B B 30/07/2012 6.38 1886 31
1887 242 A B B 31/07/2012 6.4 1887 31
1888 242 A B B 1/8/2012 6.41 1888 31
1889 242 A B B 2/8/2012 6.35 1889 31
1890 242 A B B 3/8/2012 6.28 1890 31
1891 242 A B B 6/8/2012 6.42 1891 31
1892 242 A B B 7/8/2012 6.36 1892 31
1893 242 A B B 8/8/2012 6.48 1893 31
1894 242 A B B 9/8/2012 6.35 1894 31
1895 242 A B B 10/8/2012 6.21 1895 31
1896 242 A B B 13/08/2012 6.34 1896 31
1897 242 A B B 14/08/2012 6.25 1897 31
1898 242 A B B 16/08/2012 6.18 1898 31
1899 242 A B B 17/08/2012 6.15 1899 31
1900 242 A B B 21/08/2012 6.2 1900 31
1901 242 A B B 22/08/2012 6.15 1901 31
1902 242 A B B 23/08/2012 6.07 1902 31
1903 242 A B B 24/08/2012 5.98 1903 31
1904 242 A B B 27/08/2012 5.96 1904 31
1905 242 A B B 28/08/2012 5.91 1905 31
1906 242 A B B 29/08/2012 5.87 1906 31
1907 242 A B B 30/08/2012 5.71 1907 31
1908 242 A B B 31/08/2012 5.74 1908 31
1909 242 A B B 3/9/2012 5.79 1909 31
1910 242 A B B 4/9/2012 5.82 1910 31
1911 242 A B B 5/9/2012 5.76 1911 31
1912 242 A B B 6/9/2012 5.78 1912 31
1913 242 A B B 7/9/2012 5.89 1913 31
1914 242 A B B 8/9/2012 5.88 1914 31
1915 242 A B B 10/9/2012 5.93 1915 31
1916 242 A B B 11/9/2012 6.01 1916 31
1917 242 A B B 12/9/2012 5.93 1917 31
1918 242 A B B 13/09/2012 5.9 1918 31
1919 242 A B B 14/09/2012 6.01 1919 31
1920 242 A B B 17/09/2012 6.2 1920 31
1921 242 A B B 18/09/2012 6.19 1921 31
1922 242 A B B 20/09/2012 5.99 1922 31
1923 242 A B B 21/09/2012 6.19 1923 31
1924 242 A B B 24/09/2012 6.32 1924 31
1925 242 A B B 25/09/2012 6.21 1925 31
1926 242 A B B 26/09/2012 6.29 1926 31
1927 242 A B B 27/09/2012 6.32 1927 31
1928 242 A B B 28/09/2012 6.44 1928 31
1929 242 A B B 1/10/2012 6.38 1929 31
1930 242 A B B 3/10/2012 6.37 1930 31
1931 242 A B B 4/10/2012 6.4 1931 31
1932 242 A B B 5/10/2012 6.36 1932 31
1933 242 A B B 8/10/2012 6.19 1933 31
1934 242 A B B 9/10/2012 6.2 1934 31
1935 242 A B B ### 6.25 1935 31
1936 242 A B B ### 6.3 1936 31
1937 242 A B B ### 6.33 1937 31
1938 242 A B B 15/10/2012 6.32 1938 31
1939 242 A B B 16/10/2012 6.29 1939 31
1940 242 A B B 17/10/2012 6.29 1940 31
1941 242 A B B 18/10/2012 6.28 1941 31
1942 242 A B B 19/10/2012 6.27 1942 31
1943 242 A B B 22/10/2012 6.21 1943 31
1944 242 A B B 23/10/2012 6.08 1944 31
1945 242 A B B 25/10/2012 6.06 1945 31
1946 242 A B B 26/10/2012 6.02 1946 31
1947 242 A B B 29/10/2012 5.97 1947 31
1948 242 A B B 30/10/2012 5.93 1948 31
1949 242 A B B 31/10/2012 5.94 1949 31
1950 242 A B B 1/11/2012 5.92 1950 31
1951 242 A B B 2/11/2012 5.77 1951 31
1952 242 A B B 5/11/2012 5.81 1952 31
1953 242 A B B 6/11/2012 5.87 1953 31
1954 242 A B B 7/11/2012 5.84 1954 31
1955 242 A B B 8/11/2012 5.84 1955 31
1956 242 A B B 9/11/2012 5.87 1956 31
1957 242 A B B ### 5.87 1957 31
1958 242 A B B 13/11/2012 5.84 1958 31
1959 242 A B B 15/11/2012 5.88 1959 31
1960 242 A B B 16/11/2012 5.8 1960 31
1961 242 A B B 19/11/2012 5.77 1961 31
1962 242 A B B 20/11/2012 5.72 1962 31
1963 242 A B B 21/11/2012 5.71 1963 31
1964 242 A B B 22/11/2012 5.69 1964 31
1965 242 A B B 23/11/2012 5.71 1965 31
1966 242 A B B 26/11/2012 5.64 1966 31
1967 242 A B B 27/11/2012 5.67 1967 31
1968 242 A B B 29/11/2012 5.67 1968 31
1969 242 A B B 30/11/2012 5.74 1969 31
1970 242 A B B 3/12/2012 5.78 1970 31
1971 242 A B B 4/12/2012 5.82 1971 31
1972 242 A B B 5/12/2012 5.83 1972 31
1973 242 A B B 6/12/2012 5.81 1973 31
1974 242 A B B 7/12/2012 5.77 1974 31
1975 242 A B B ### 5.73 1975 31
1976 242 A B B ### 5.73 1976 31
1977 242 A B B ### 5.73 1977 31
1978 242 A B B 13/12/2012 5.67 1978 31
1979 242 A B B 14/12/2012 5.63 1979 31
1980 242 A B B 17/12/2012 5.66 1980 31
1981 242 A B B 18/12/2012 5.7 1981 31
1982 242 A B B 19/12/2012 5.73 1982 31
1983 242 A B B 20/12/2012 5.62 1983 31
1984 242 A B B 21/12/2012 5.54 1984 31
1985 242 A B B 24/12/2012 5.56 1985 31
1986 242 A B B 26/12/2012 5.59 1986 31
1987 242 A B B 27/12/2012 5.56 1987 31
1988 242 A B B 28/12/2012 5.64 1988 31
1989 242 A B B 31/12/2012 5.64 1989 31
1990 242 A B B 1/1/2013 5.75 1990 31
1991 242 A B B 2/1/2013 5.74 1991 31
1992 242 A B B 3/1/2013 5.75 1992 31
1993 242 A B B 4/1/2013 5.92 1993 31
1994 242 A B B 7/1/2013 5.92 1994 31
1995 242 A B B 8/1/2013 5.92 1995 31
1996 242 A B B 9/1/2013 5.84 1996 31
1997 242 A B B 10/1/2013 5.76 1997 31
1998 242 A B B 11/1/2013 5.64 1998 31
1999 242 A B B 14/01/2013 5.7 1999 31
2000 242 A B B 15/01/2013 5.69 2000 31
2001 242 A B B 16/01/2013 5.64 2001 31
2002 242 A B B 17/01/2013 5.59 2002 31
2003 242 A B B 18/01/2013 5.61 2003 31
2004 242 A B B 21/01/2013 5.58 2004 31
2005 242 A B B 22/01/2013 5.56 2005 31
2006 242 A B B 23/01/2013 5.6 2006 31
2007 242 A B B 24/01/2013 5.47 2007 31
2008 242 A B B 25/01/2013 5.5 2008 31
2009 242 A B B 28/01/2013 5.46 2009 31
2010 242 A B B 29/01/2013 5.38 2010 31
2011 242 A B B 30/01/2013 5.33 2011 31
2012 242 A B B 31/01/2013 5.29 2012 31
2013 242 A B B 1/2/2013 5.28 2013 31
2014 242 A B B 4/2/2013 5.28 2014 31
2015 242 A B B 5/2/2013 5.38 2015 31
2016 242 A B B 6/2/2013 5.44 2016 31
2017 242 A B B 7/2/2013 5.35 2017 31
2018 242 A B B 8/2/2013 5.27 2018 31
2019 242 A B B 11/2/2013 5.3 2019 31
2020 242 A B B 12/2/2013 5.27 2020 31
2021 242 A B B 13/02/2013 5.19 2021 31
2022 242 A B B 14/02/2013 5.09 2022 31
2023 242 A B B 15/02/2013 4.95 2023 31
2024 242 A B B 18/02/2013 4.97 2024 31
2025 242 A B B 19/02/2013 4.97 2025 31
2026 242 A B B 20/02/2013 4.98 2026 31
2027 242 A B B 21/02/2013 4.76 2027 31
2028 242 A B B 22/02/2013 4.78 2028 31
2029 242 A B B 25/02/2013 4.79 2029 31
2030 242 A B B 26/02/2013 4.65 2030 31
2031 242 A B B 27/02/2013 4.75 2031 31
2032 242 A B B 28/02/2013 4.68 2032 31
2033 242 A B B 1/3/2013 4.66 2033 31
2034 242 A B B 4/3/2013 4.7 2034 31
2035 242 A B B 5/3/2013 4.69 2035 31
2036 242 A B B 6/3/2013 4.73 2036 31
2037 242 A B B 7/3/2013 4.81 2037 31
2038 242 A B B 8/3/2013 4.91 2038 31
2039 242 A B B 11/3/2013 5.09 2039 31
2040 242 A B B 12/3/2013 4.99 2040 31
2041 242 A B B 13/03/2013 4.82 2041 31
2042 242 A B B 14/03/2013 4.78 2042 31
2043 242 A B B 15/03/2013 4.69 2043 31
2044 242 A B B 18/03/2013 4.55 2044 31
2045 242 A B B 19/03/2013 4.48 2045 31
2046 242 A B B 20/03/2013 4.33 2046 31
2047 242 A B B 21/03/2013 4.26 2047 31
2048 242 A B B 22/03/2013 4.14 2048 31
2049 242 A B B 25/03/2013 4.01 2049 31
2050 242 A B B 26/03/2013 3.99 2050 31
2051 242 A B B 28/03/2013 3.99 2051 31
2052 242 A B B 1/4/2013 4.17 2052 31
2053 242 A B B 2/4/2013 4.13 2053 31
2054 242 A B B 3/4/2013 4.11 2054 31
2055 242 A B B 4/4/2013 4.05 2055 31
2056 242 A B B 5/4/2013 3.99 2056 31
2057 242 A B B 8/4/2013 3.97 2057 31
2058 242 A B B 9/4/2013 3.91 2058 31
2059 242 A B B 10/4/2013 3.86 2059 31
2060 242 A B B 11/4/2013 3.89 2060 31
2061 242 A B B 12/4/2013 3.87 2061 31
2062 242 A B B 15/04/2013 3.87 2062 31
2063 242 A B B 16/04/2013 3.89 2063 31
2064 242 A B B 17/04/2013 3.96 2064 31
2065 242 A B B 18/04/2013 3.98 2065 31
2066 242 A B B 22/04/2013 4.04 2066 31
2067 242 A B B 23/04/2013 4.14 2067 31
2068 242 A B B 25/04/2013 4.1 2068 31
2069 242 A B B 26/04/2013 4.06 2069 31
2070 242 A B B 29/04/2013 4.17 2070 31
2071 242 A B B 30/04/2013 4.25 2071 31
2072 242 A B B 2/5/2013 4.24 2072 31
2073 242 A B B 3/5/2013 4.29 2073 31
2074 242 A B B 6/5/2013 4.31 2074 31
2075 242 A B B 7/5/2013 4.29 2075 31
2076 242 A B B 8/5/2013 4.38 2076 31
2077 242 A B B 9/5/2013 4.32 2077 31
2078 242 A B B 10/5/2013 4.31 2078 31
2079 242 A B B 11/5/2013 4.3 2079 31
2080 242 A B B 13/05/2013 4.22 2080 31
2081 242 A B B 14/05/2013 4.23 2081 31
2082 242 A B B 15/05/2013 4.25 2082 31
2083 242 A B B 16/05/2013 4.45 2083 31
2084 242 A B B 17/05/2013 5.38 2084 31
2085 242 A B B 20/05/2013 5.42 2085 31
2086 242 A B B 21/05/2013 5.39 2086 31
2087 242 A B B 22/05/2013 5.27 2087 31
2088 242 A B B 23/05/2013 5.14 2088 31
2089 242 A B B 24/05/2013 5.41 2089 31
2090 242 A B B 27/05/2013 5.42 2090 31
2091 242 A B B 28/05/2013 5.55 2091 31
2092 242 A B B 29/05/2013 5.52 2092 31
2093 242 A B B 30/05/2013 5.48 2093 31
2094 242 A B B 31/05/2013 5.23 2094 31
2095 242 A B B 3/6/2013 5.24 2095 31
2096 242 A B B 4/6/2013 5.25 2096 31
2097 242 A B B 5/6/2013 5.23 2097 31
2098 242 A B B 6/6/2013 5.17 2098 31
2099 242 A B B 7/6/2013 5.11 2099 31
2100 242 A B B 10/6/2013 5.06 2100 31
2101 242 A B B 11/6/2013 4.92 2101 31
2102 242 A B B 12/6/2013 4.89 2102 31
2103 242 A B B 13/06/2013 4.81 2103 31
2104 242 A B B 14/06/2013 4.87 2104 31
2105 242 A B B 17/06/2013 5.01 2105 31
2106 242 A B B 18/06/2013 5.02 2106 31
2107 242 A B B 19/06/2013 5.02 2107 31
2108 242 A B B 20/06/2013 4.81 2108 31
2109 242 A B B 21/06/2013 4.98 2109 31
2110 242 A B B 24/06/2013 4.77 2110 31
2111 242 A B B 25/06/2013 4.75 2111 31
2112 242 A B B 26/06/2013 4.72 2112 31
2113 242 A B B 27/06/2013 4.75 2113 31
2114 242 A B B 28/06/2013 4.99 2114 31
2115 242 A B B 1/7/2013 5.07 2115 31
2116 242 A B B 2/7/2013 5.05 2116 31
2117 242 A B B 3/7/2013 4.95 2117 31
2118 242 A B B 4/7/2013 4.92 2118 31
2119 242 A B B 5/7/2013 4.86 2119 31
2120 242 A B B 8/7/2013 4.81 2120 31
2121 242 A B B 9/7/2013 4.85 2121 31
2122 242 A B B 10/7/2013 4.81 2122 31
2123 242 A B B 11/7/2013 4.85 2123 31
2124 242 A B B 12/7/2013 5 2124 31
2125 242 A B B 15/07/2013 4.91 2125 31
2126 242 A B B 16/07/2013 4.88 2126 31
2127 242 A B B 17/07/2013 4.71 2127 31
2128 242 A B B 18/07/2013 4.76 2128 31
2129 242 A B B 19/07/2013 4.74 2129 31
2130 242 A B B 22/07/2013 4.72 2130 31
2131 242 A B B 23/07/2013 4.67 2131 31
2132 242 A B B 24/07/2013 4.58 2132 31
2133 242 A B B 25/07/2013 4.45 2133 31
2134 242 A B B 26/07/2013 4.39 2134 31
2135 242 A B B 29/07/2013 4.27 2135 31
2136 242 A B B 30/07/2013 4.09 2136 31
2137 242 A B B 31/07/2013 4.08 2137 31
2138 242 A B B 1/8/2013 4.02 2138 31
2139 242 A B B 2/8/2013 3.95 2139 31
2140 242 A B B 5/8/2013 3.88 2140 31
2141 242 A B B 6/8/2013 3.81 2141 31
2142 242 A B B 7/8/2013 3.89 2142 31
2143 242 A B B 8/8/2013 4.04 2143 31
2144 242 A B B 12/8/2013 4.06 2144 31
2145 242 A B B 13/08/2013 4.03 2145 31
2146 242 A B B 14/08/2013 3.97 2146 31
2147 242 A B B 16/08/2013 3.89 2147 31
2148 242 A B B 19/08/2013 3.83 2148 31
2149 242 A B B 20/08/2013 3.8 2149 31
2150 242 A B B 21/08/2013 3.79 2150 31
2151 242 A B B 22/08/2013 3.81 2151 31
2152 242 A B B 23/08/2013 3.91 2152 31
2153 242 A B B 26/08/2013 3.98 2153 31
2154 242 A B B 27/08/2013 3.84 2154 31
2155 242 A B B 28/08/2013 3.72 2155 31
2156 242 A B B 29/08/2013 3.72 2156 31
2157 242 A B B 30/08/2013 3.66 2157 31
2158 242 A B B 2/9/2013 3.71 2158 31
2159 242 A B B 3/9/2013 3.69 2159 31
2160 242 A B B 4/9/2013 3.77 2160 31
2161 242 A B B 5/9/2013 3.82 2161 31
2162 242 A B B 6/9/2013 3.88 2162 31
2163 242 A B B 10/9/2013 4.56 2163 31
2164 242 A B B 11/9/2013 4.71 2164 31
2165 242 A B B 12/9/2013 4.48 2165 31
2166 242 A B B 13/09/2013 4.59 2166 31
2167 242 A B B 16/09/2013 4.46 2167 31
2168 242 A B B 17/09/2013 4.53 2168 31
2169 242 A B B 18/09/2013 4.61 2169 31
2170 242 A B B 19/09/2013 4.64 2170 31
2171 242 A B B 20/09/2013 4.59 2171 31
2172 242 A B B 23/09/2013 4.55 2172 31
2173 242 A B B 24/09/2013 4.51 2173 31
2174 242 A B B 25/09/2013 4.61 2174 31
2175 242 A B B 26/09/2013 4.58 2175 31
2176 242 A B B 27/09/2013 4.48 2176 31
2177 242 A B B 30/09/2013 4.42 2177 31
2178 242 A B B 1/10/2013 4.43 2178 31
2179 242 A B B 3/10/2013 4.5 2179 31
2180 242 A B B 4/10/2013 4.46 2180 31
2181 242 A B B 7/10/2013 4.47 2181 31
2182 242 A B B 8/10/2013 4.41 2182 31
2183 242 A B B 9/10/2013 4.47 2183 31
2184 242 A B B ### 4.43 2184 31
2185 242 A B B ### 4.58 2185 31
2186 242 A B B 14/10/2013 4.56 2186 31
2187 242 A B B 15/10/2013 4.46 2187 31
2188 242 A B B 17/10/2013 4.41 2188 31
2189 242 A B B 18/10/2013 4.54 2189 31
2190 242 A B B 21/10/2013 4.75 2190 31
2191 242 A B B 22/10/2013 4.99 2191 31
2192 242 A B B 23/10/2013 5.11 2192 31
2193 242 A B B 24/10/2013 5.16 2193 31
2194 242 A B B 25/10/2013 5.03 2194 31
2195 242 A B B 28/10/2013 4.94 2195 31
2196 242 A B B 29/10/2013 5.08 2196 31
2197 242 A B B 30/10/2013 5.02 2197 31
2198 242 A B B 31/10/2013 5.13 2198 31
2199 242 A B B 1/11/2013 5.11 2199 31
2200 242 A B B 3/11/2013 4.96 2200 31
2201 242 A B B 5/11/2013 4.96 2201 31
2202 242 A B B 6/11/2013 5.1 2202 31
2203 242 A B B 7/11/2013 4.96 2203 31
2204 242 A B B 8/11/2013 4.91 2204 31
2205 242 A B B ### 4.78 2205 31
2206 242 A B B ### 4.67 2206 31
2207 242 A B B 13/11/2013 4.63 2207 31
2208 242 A B B 14/11/2013 4.61 2208 31
2209 242 A B B 18/11/2013 4.66 2209 31
2210 242 A B B 19/11/2013 4.78 2210 31
2211 242 A B B 20/11/2013 4.81 2211 31
2212 242 A B B 21/11/2013 4.7 2212 31
2213 242 A B B 22/11/2013 4.71 2213 31
2214 242 A B B 25/11/2013 4.84 2214 31
2215 242 A B B 26/11/2013 5.11 2215 31
2216 242 A B B 27/11/2013 5.01 2216 31
2217 242 A B B 28/11/2013 5.18 2217 31
2218 242 A B B 29/11/2013 5.32 2218 31
2219 242 A B B 2/12/2013 5.33 2219 31
2220 242 A B B 3/12/2013 5.43 2220 31
2221 242 A B B 4/12/2013 5.31 2221 31
2222 242 A B B 5/12/2013 5.55 2222 31
2223 242 A B B 6/12/2013 5.52 2223 31
2224 242 A B B 9/12/2013 5.46 2224 31
2225 242 A B B ### 5.31 2225 31
2226 242 A B B ### 5.37 2226 31
2227 242 A B B ### 5.44 2227 31
2228 242 A B B 13/12/2013 5.2 2228 31
2229 242 A B B 16/12/2013 5.26 2229 31
2230 242 A B B 17/12/2013 5.39 2230 31
2231 242 A B B 18/12/2013 5.35 2231 31
2232 242 A B B 19/12/2013 5.19 2232 31
2233 242 A B B 20/12/2013 5.26 2233 31
2234 242 A B B 23/12/2013 5.34 2234 31
2235 242 A B B 24/12/2013 5.36 2235 31
2236 242 A B B 26/12/2013 5.47 2236 31
2237 242 A B B 27/12/2013 5.45 2237 31
2238 242 A B B 30/12/2013 5.49 2238 31
2239 242 A B B 31/12/2013 5.48 2239 31
2240 242 A B B 1/1/2014 5.42 2240 31
2241 242 A B B 2/1/2014 5.32 2241 31
2242 242 A B B 3/1/2014 5.27 2242 31
2243 242 A B B 6/1/2014 5.29 2243 31
2244 242 A B B 7/1/2014 5.23 2244 31
2245 242 A B B 8/1/2014 5.24 2245 31
2246 242 A B B 9/1/2014 5.22 2246 31
2247 242 A B B 10/1/2014 5.16 2247 31
2248 242 A B B 13/01/2014 5.1 2248 31
2249 242 A B B 14/01/2014 5.13 2249 31
2250 242 A B B 15/01/2014 5.13 2250 31
2251 242 A B B 16/01/2014 5.09 2251 31
2252 242 A B B 17/01/2014 5.04 2252 31
2253 242 A B B 20/01/2014 5.01 2253 31
2254 242 A B B 21/01/2014 5.06 2254 31
2255 242 A B B 22/01/2014 5.03 2255 31
2256 242 A B B 23/01/2014 5.04 2256 31
2257 242 A B B 24/01/2014 4.88 2257 31
2258 242 A B B 27/01/2014 4.72 2258 31
2259 242 A B B 28/01/2014 4.65 2259 31
2260 242 A B B 29/01/2014 4.64 2260 31
2261 242 A B B 30/01/2014 4.58 2261 31
2262 242 A B B 31/01/2014 4.58 2262 31
2263 242 A B B 3/2/2014 4.55 2263 31
2264 242 A B B 4/2/2014 4.56 2264 31
2265 242 A B B 5/2/2014 4.76 2265 31
2266 242 A B B 6/2/2014 4.65 2266 31
2267 242 A B B 7/2/2014 4.66 2267 31
2268 242 A B B 10/2/2014 4.58 2268 31
2269 242 A B B 11/2/2014 4.54 2269 31
2270 242 A B B 12/2/2014 4.61 2270 31
2271 242 A B B 13/02/2014 4.54 2271 31
2272 242 A B B 14/02/2014 4.57 2272 31
2273 242 A B B 17/02/2014 4.68 2273 31
2274 242 A B B 18/02/2014 5.28 2274 31
2275 242 A B B 19/02/2014 5.39 2275 31
2276 242 A B B 20/02/2014 5.39 2276 31
2277 242 A B B 21/02/2014 5.4 2277 31
2278 242 A B B 24/02/2014 5.38 2278 31
2279 242 A B B 25/02/2014 5.36 2279 31
2280 242 A B B 26/02/2014 5.6 2280 31
2281 242 A B B 28/02/2014 5.67 2281 31
2282 242 A B B 3/3/2014 5.7 2282 31
2283 242 A B B 4/3/2014 5.79 2283 31
2284 242 A B B 5/3/2014 6.3 2284 31
2285 242 A B B 6/3/2014 6.17 2285 31
2286 242 A B B 7/3/2014 6.35 2286 31
2287 242 A B B 10/3/2014 6.31 2287 31
2288 242 A B B 11/3/2014 6.18 2288 31
2289 242 A B B 12/3/2014 6.29 2289 31
2290 242 A B B 13/03/2014 6.47 2290 31
2291 242 A B B 14/03/2014 6.32 2291 31
2292 242 A B B 18/03/2014 6.33 2292 31
2293 242 A B B 19/03/2014 6.26 2293 31
2294 242 A B B 20/03/2014 6.21 2294 31
2295 242 A B B 21/03/2014 6.22 2295 31
2296 242 A B B 22/03/2014 6.18 2296 31
2297 242 A B B 24/03/2014 6.33 2297 31
2298 242 A B B 25/03/2014 6.53 2298 31
2299 242 A B B 26/03/2014 6.52 2299 31
2300 242 A B B 27/03/2014 6.52 2300 31
2301 242 A B B 28/03/2014 6.48 2301 31
2302 242 A B B 31/03/2014 6.76 2302 31
2303 242 A B B 1/4/2014 6.72 2303 31
2304 242 A B B 2/4/2014 6.79 2304 31
2305 242 A B B 3/4/2014 6.65 2305 31
2306 242 A B B 4/4/2014 6.6 2306 31
2307 242 A B B 7/4/2014 6.49 2307 31
2308 242 A B B 9/4/2014 6.65 2308 31
2309 242 A B B 10/4/2014 6.65 2309 31
2310 242 A B B 11/4/2014 6.52 2310 31
2311 242 A B B 15/04/2014 6.45 2311 31
2312 242 A B B 16/04/2014 6.58 2312 31
2313 242 A B B 17/04/2014 6.71 2313 31
2314 242 A B B 21/04/2014 6.59 2314 31
2315 242 A B B 22/04/2014 6.52 2315 31
2316 242 A B B 23/04/2014 6.49 2316 31
2317 242 A B B 25/04/2014 6.53 2317 31
2318 242 A B B 28/04/2014 6.54 2318 31
2319 242 A B B 29/04/2014 6.47 2319 31
2320 242 A B B 30/04/2014 6.68 2320 31
2321 242 A B B 2/5/2014 6.62 2321 31
2322 242 A B B 5/5/2014 6.52 2322 31
2323 242 A B B 6/5/2014 6.44 2323 31
2324 242 A B B 7/5/2014 6.45 2324 31
2325 242 A B B 8/5/2014 6.43 2325 31
2326 242 A B B 9/5/2014 6.61 2326 31
2327 242 A B B 12/5/2014 6.98 2327 31
2328 242 A B B 13/05/2014 7.22 2328 31
2329 242 A B B 14/05/2014 7.06 2329 31
2330 242 A B B 15/05/2014 7.03 2330 31
2331 242 A B B 16/05/2014 6.95 2331 31
2332 242 A B B 19/05/2014 7.29 2332 31
2333 242 A B B 20/05/2014 7.33 2333 31
2334 242 A B B 21/05/2014 7.4 2334 31
2335 242 A B B 22/05/2014 7.42 2335 31
2336 242 A B B 23/05/2014 7.35 2336 31
2337 242 A B B 26/05/2014 7.29 2337 31
2338 242 A B B 27/05/2014 7.07 2338 31
2339 242 A B B 28/05/2014 7.14 2339 31
2340 242 A B B 29/05/2014 7.23 2340 31
2341 242 A B B 30/05/2014 7.17 2341 31
2342 242 A B B 2/6/2014 7.36 2342 31
2343 242 A B B 3/6/2014 7.41 2343 31
2344 242 A B B 4/6/2014 7.2 2344 31
2345 242 A B B 5/6/2014 7.52 2345 31
2346 242 A B B 6/6/2014 7.99 2346 31
2347 242 A B B 9/6/2014 7.93 2347 31
2348 242 A B B 10/6/2014 8.04 2348 31
2349 242 A B B 11/6/2014 8 2349 31
2350 242 A B B 12/6/2014 7.95 2350 31
2351 242 A B B 13/06/2014 7.89 2351 31
2352 242 A B B 16/06/2014 7.84 2352 31
2353 242 A B B 17/06/2014 8.17 2353 31
2354 242 A B B 18/06/2014 8.29 2354 31
2355 242 A B B 19/06/2014 8.26 2355 31
2356 242 A B B 20/06/2014 8.15 2356 31
2357 242 A B B 23/06/2014 8.29 2357 31
2358 242 A B B 24/06/2014 8.44 2358 31
2359 242 A B B 25/06/2014 8.51 2359 31
2360 242 A B B 26/06/2014 8.59 2360 31
2361 242 A B B 27/06/2014 8.72 2361 31
2362 242 A B B 30/06/2014 8.87 2362 31
2363 242 A B B 1/7/2014 9.1 2363 31
2364 242 A B B 2/7/2014 9.1 2364 31
2365 242 A B B 3/7/2014 9 2365 31
2366 242 A B B 4/7/2014 8.9 2366 31
2367 242 A B B 7/7/2014 8.98 2367 31
2368 242 A B B 8/7/2014 8.2 2368 31
2369 242 A B B 9/7/2014 8.31 2369 31
2370 242 A B B 10/7/2014 8.41 2370 31
2371 242 A B B 11/7/2014 8.31 2371 31
2372 242 A B B 14/07/2014 8.32 2372 31
2373 242 A B B 15/07/2014 8.54 2373 31
2374 242 A B B 16/07/2014 8.65 2374 31
2375 242 A B B 17/07/2014 8.7 2375 31
2376 242 A B B 18/07/2014 8.7 2376 31
2377 242 A B B 21/07/2014 8.37 2377 31
2378 242 A B B 22/07/2014 8.46 2378 31
2379 242 A B B 23/07/2014 8.25 2379 31
2380 242 A B B 24/07/2014 8 2380 31
2381 242 A B B 25/07/2014 7.96 2381 31
2382 242 A B B 28/07/2014 7.95 2382 31
2383 242 A B B 30/07/2014 7.98 2383 31
2384 242 A B B 31/07/2014 7.94 2384 31
2385 242 A B B 1/8/2014 7.87 2385 31
2386 242 A B B 4/8/2014 7.93 2386 31
2387 242 A B B 5/8/2014 8.03 2387 31
2388 242 A B B 6/8/2014 7.97 2388 31
2389 242 A B B 7/8/2014 7.83 2389 31
2390 242 A B B 8/8/2014 7.74 2390 31
2391 242 A B B 11/8/2014 7.69 2391 31
2392 242 A B B 12/8/2014 7.71 2392 31
2393 242 A B B 13/08/2014 7.66 2393 31
2394 242 A B B 14/08/2014 7.6 2394 31
2395 242 A B B 18/08/2014 7.61 2395 31
2396 242 A B B 19/08/2014 7.52 2396 31
2397 242 A B B 20/08/2014 7.63 2397 31
2398 242 A B B 21/08/2014 7.73 2398 31
2399 242 A B B 22/08/2014 7.69 2399 31
2400 242 A B B 25/08/2014 7.58 2400 31
2401 242 A B B 26/08/2014 7.58 2401 31
2402 242 A B B 27/08/2014 7.44 2402 31
2403 242 A B B 28/08/2014 7.52 2403 31
2404 242 A B B 1/9/2014 8.27 2404 31
2405 242 A B B 2/9/2014 8.08 2405 31
2406 242 A B B 3/9/2014 7.95 2406 31
2407 242 A B B 4/9/2014 8.14 2407 31
2408 242 A B B 5/9/2014 8.23 2408 31
2409 242 A B B 8/9/2014 8.47 2409 31
2410 242 A B B 9/9/2014 8.77 2410 31
2411 242 A B B 10/9/2014 8.71 2411 31
2412 242 A B B 11/9/2014 8.78 2412 31
2413 242 A B B 12/9/2014 8.77 2413 31
2414 242 A B B 15/09/2014 8.78 2414 31
2415 242 A B B 16/09/2014 8.79 2415 31
2416 242 A B B 17/09/2014 9.34 2416 31
2417 242 A B B 18/09/2014 9.26 2417 31
2418 242 A B B 19/09/2014 9.36 2418 31
2419 242 A B B 22/09/2014 9.44 2419 31
2420 242 A B B 23/09/2014 9.19 2420 31
2421 242 A B B 24/09/2014 8.89 2421 31
2422 242 A B B 25/09/2014 8.79 2422 31
2423 242 A B B 26/09/2014 8.86 2423 31
2424 242 A B B 29/09/2014 8.81 2424 31
2425 242 A B B 30/09/2014 8.78 2425 31
2426 242 A B B 1/10/2014 8.49 2426 31
2427 242 A B B 7/10/2014 8.28 2427 31
2428 242 A B B 8/10/2014 8.19 2428 31
2429 242 A B B 9/10/2014 8.24 2429 31
2430 242 A B B ### 8.05 2430 31
2431 242 A B B 13/10/2014 8.17 2431 31
2432 242 A B B 14/10/2014 8.03 2432 31
2433 242 A B B 16/10/2014 7.73 2433 31
2434 242 A B B 17/10/2014 7.58 2434 31
2435 242 A B B 20/10/2014 7.9 2435 31
2436 242 A B B 21/10/2014 8.09 2436 31
2437 242 A B B 22/10/2014 8.42 2437 31
2438 242 A B B 23/10/2014 8.56 2438 31
2439 242 A B B 27/10/2014 8.81 2439 31
2440 242 A B B 28/10/2014 8.77 2440 31
2441 242 A B B 29/10/2014 8.9 2441 31
2442 242 A B B 30/10/2014 8.93 2442 31
2443 242 A B B 31/10/2014 8.92 2443 31
2444 242 A B B 3/11/2014 8.78 2444 31
2445 242 A B B 5/11/2014 8.56 2445 31
2446 242 A B B 7/11/2014 8.28 2446 31
2447 242 A B B ### 8.17 2447 31
2448 242 A B B ### 8.54 2448 31
2449 242 A B B ### 8.44 2449 31
2450 242 A B B 13/11/2014 8.34 2450 31
2451 242 A B B 14/11/2014 8.64 2451 31
2452 242 A B B 17/11/2014 8.54 2452 31
2453 242 A B B 18/11/2014 8.59 2453 31
2454 242 A B B 19/11/2014 8.5 2454 31
2455 242 A B B 20/11/2014 8.42 2455 31
2456 242 A B B 21/11/2014 8.4 2456 31
2457 242 A B B 24/11/2014 8.55 2457 31
2458 242 A B B 25/11/2014 8.42 2458 31
2459 242 A B B 26/11/2014 8.36 2459 31
2460 242 A B B 27/11/2014 8.33 2460 31
2461 242 A B B 28/11/2014 8.5 2461 31
2462 242 A B B 1/12/2014 8.56 2462 31
2463 242 A B B 2/12/2014 8.63 2463 31
2464 242 A B B 3/12/2014 8.89 2464 31
2465 242 A B B 4/12/2014 10.05 2465 31
2466 242 A B B 5/12/2014 9.98 2466 31
2467 242 A B B 8/12/2014 9.66 2467 31
2468 242 A B B 9/12/2014 9.36 2468 31
2469 242 A B B ### 9.42 2469 31
2470 242 A B B ### 9.32 2470 31
2471 242 A B B ### 9.19 2471 31
2472 242 A B B 15/12/2014 8.88 2472 31
2473 242 A B B 16/12/2014 9.02 2473 31
2474 242 A B B 17/12/2014 8.86 2474 31
2475 242 A B B 18/12/2014 8.93 2475 31
2476 242 A B B 19/12/2014 8.92 2476 31
2477 242 A B B 22/12/2014 8.89 2477 31
2478 242 A B B 23/12/2014 8.9 2478 31
2479 242 A B B 24/12/2014 9.15 2479 31
2480 242 A B B 26/12/2014 9.18 2480 31
2481 242 A B B 29/12/2014 9.36 2481 31
2482 242 A B B 30/12/2014 9.99 2482 31
2483 242 A B B 31/12/2014 9.83 2483 31
2484 242 A B B 1/1/2015 9.93 2484 31
2485 242 A B B 2/1/2015 9.83 2485 31
2486 242 A B B 5/1/2015 9.83 2486 31
2487 242 A B B 6/1/2015 9.74 2487 31
2488 242 A B B 7/1/2015 9.6 2488 31
2489 242 A B B 8/1/2015 9.83 2489 31
2490 242 A B B 9/1/2015 9.65 2490 31
2491 242 A B B 12/1/2015 9.67 2491 31
2492 242 A B B 13/01/2015 9.7 2492 31
2493 242 A B B 14/01/2015 9.63 2493 31
2494 242 A B B 15/01/2015 9.68 2494 31
2495 242 A B B 16/01/2015 9.74 2495 31
2496 242 A B B 19/01/2015 9.71 2496 31
2497 242 A B B 20/01/2015 9.72 2497 31
2498 242 A B B 21/01/2015 9.7 2498 31
2499 242 A B B 22/01/2015 9.74 2499 31
2500 242 A B B 23/01/2015 9.89 2500 31
2501 242 A B B 27/01/2015 10.05 2501 31
2502 242 A B B 28/01/2015 10.18 2502 31
2503 242 A B B 29/01/2015 9.97 2503 31
2504 242 A B B 30/01/2015 9.8 2504 31
2505 242 A B B 2/2/2015 9.61 2505 31
2506 242 A B B 3/2/2015 9.65 2506 31
2507 242 A B B 4/2/2015 9.67 2507 31
2508 242 A B B 5/2/2015 9.66 2508 31
2509 242 A B B 6/2/2015 9.77 2509 31
2510 242 A B B 9/2/2015 9.56 2510 31
2511 242 A B B 10/2/2015 10.28 2511 31
2512 242 A B B 11/2/2015 10.25 2512 31
2513 242 A B B 12/2/2015 10.26 2513 31
2514 242 A B B 13/02/2015 10.37 2514 31
2515 242 A B B 16/02/2015 10.86 2515 31
2516 242 A B B 18/02/2015 10.97 2516 31
2517 242 A B B 19/02/2015 10.72 2517 31
2518 242 A B B 20/02/2015 10.67 2518 31
2519 242 A B B 23/02/2015 10.64 2519 31
2520 242 A B B 24/02/2015 10.37 2520 31
2521 242 A B B 25/02/2015 10.7 2521 31
2522 242 A B B 26/02/2015 10.43 2522 31
2523 242 A B B 27/02/2015 10.62 2523 31
2524 242 A B B 28/02/2015 10.55 2524 31
2525 242 A B B 2/3/2015 10.55 2525 31
2526 242 A B B 3/3/2015 10.47 2526 31
2527 242 A B B 4/3/2015 10.47 2527 31
2528 242 A B B 5/3/2015 10.36 2528 31
2529 242 A B B 9/3/2015 10.1 2529 31
2530 242 A B B 10/3/2015 10.01 2530 31
2531 242 A B B 11/3/2015 9.9 2531 31
2532 242 A B B 12/3/2015 9.93 2532 31
2533 242 A B B 13/03/2015 9.94 2533 31
2534 242 A B B 16/03/2015 9.67 2534 31
2535 242 A B B 17/03/2015 9.63 2535 31
2536 242 A B B 18/03/2015 9.56 2536 31
2537 242 A B B 19/03/2015 9.65 2537 31
2538 242 A B B 20/03/2015 9.59 2538 31
2539 242 A B B 23/03/2015 9.38 2539 31
2540 242 A B B 24/03/2015 9.2 2540 31
2541 242 A B B 25/03/2015 9.02 2541 31
2542 242 A B B 26/03/2015 9.18 2542 31
2543 242 A B B 27/03/2015 9.05 2543 31
2544 242 A B B 30/03/2015 9.16 2544 31
2545 242 A B B 31/03/2015 9.5 2545 31
2546 242 A B B 1/4/2015 9.63 2546 31
2547 242 A B B 6/4/2015 10.13 2547 31
2548 242 A B B 7/4/2015 10.14 2548 31
2549 242 A B B 8/4/2015 10.42 2549 31
2550 242 A B B 9/4/2015 10.26 2550 31
2551 242 A B B 10/4/2015 10.21 2551 31
2552 242 A B B 13/04/2015 10.51 2552 31
2553 242 A B B 15/04/2015 10.51 2553 31
2554 242 A B B 16/04/2015 10.42 2554 31
2555 242 A B B 17/04/2015 10.21 2555 31
2556 242 A B B 20/04/2015 9.98 2556 31
2557 242 A B B 21/04/2015 10.29 2557 31
2558 242 A B B 22/04/2015 10.27 2558 31
2559 242 A B B 23/04/2015 10.25 2559 31
2560 242 A B B 24/04/2015 10.04 2560 31
2561 242 A B B 27/04/2015 9.93 2561 31
2562 242 A B B 28/04/2015 10.1 2562 31
2563 242 A B B 29/04/2015 10.1 2563 31
2564 242 A B B 30/04/2015 10.07 2564 31
2565 242 A B B 4/5/2015 10.41 2565 31
2566 242 A B B 5/5/2015 10.57 2566 31
2567 242 A B B 6/5/2015 10.31 2567 31
2568 242 A B B 7/5/2015 10.37 2568 31
2569 242 A B B 8/5/2015 10.26 2569 31
2570 242 A B B 11/5/2015 10.02 2570 31
2571 242 A B B 12/5/2015 9.97 2571 31
2572 242 A B B 13/05/2015 10.17 2572 31
2573 242 A B B 14/05/2015 10.13 2573 31
2574 242 A B B 15/05/2015 10.19 2574 31
2575 242 A B B 18/05/2015 10.11 2575 31
2576 242 A B B 19/05/2015 10.13 2576 31
2577 242 A B B 20/05/2015 10.1 2577 31
2578 242 A B B 21/05/2015 10.12 2578 31
2579 242 A B B 22/05/2015 10.53 2579 31
2580 242 A B B 25/05/2015 10.44 2580 31
2581 242 A B B 26/05/2015 10.31 2581 31
2582 242 A B B 27/05/2015 10.22 2582 31
2583 242 A B B 28/05/2015 10.12 2583 31
2584 242 A B B 29/05/2015 10.07 2584 31
2585 242 A B B 1/6/2015 10.04 2585 31
2586 242 A B B 2/6/2015 9.92 2586 31
2587 242 A B B 3/6/2015 9.55 2587 31
2588 242 A B B 4/6/2015 9.64 2588 31
2589 242 A B B 5/6/2015 9.54 2589 31
2590 242 A B B 8/6/2015 9.51 2590 31
2591 242 A B B 9/6/2015 9.81 2591 31
2592 242 A B B 10/6/2015 9.74 2592 31
2593 242 A B B 11/6/2015 9.53 2593 31
2594 242 A B B 12/6/2015 9.52 2594 31
2595 242 A B B 15/06/2015 9.53 2595 31
2596 242 A B B 16/06/2015 9.5 2596 31
2597 242 A B B 17/06/2015 9.91 2597 31
2598 242 A B B 18/06/2015 9.88 2598 31
2599 242 A B B 19/06/2015 10 2599 31
2600 242 A B B 22/06/2015 10.07 2600 31
2601 242 A B B 23/06/2015 10.11 2601 31
2602 242 A B B 24/06/2015 9.95 2602 31
2603 242 A B B 25/06/2015 10.3 2603 31
2604 242 A B B 26/06/2015 10.21 2604 31
2605 242 A B B 29/06/2015 9.95 2605 31
2606 242 A B B 30/06/2015 9.98 2606 31
2607 242 A B B 1/7/2015 10.01 2607 31
2608 242 A B B 2/7/2015 10.26 2608 31
2609 242 A B B 3/7/2015 10.52 2609 31
2610 242 A B B 6/7/2015 10.57 2610 31
2611 242 A B B 7/7/2015 10.52 2611 31
2612 242 A B B 8/7/2015 10.73 2612 31
2613 242 A B B 9/7/2015 10.47 2613 31
2614 242 A B B 10/7/2015 10.36 2614 31
2615 242 A B B 13/07/2015 10.5 2615 31
2616 242 A B B 14/07/2015 10.43 2616 31
2617 242 A B B 15/07/2015 10.59 2617 31
2618 242 A B B 16/07/2015 10.77 2618 31
2619 242 A B B 17/07/2015 10.64 2619 31
2620 242 A B B 20/07/2015 10.51 2620 31
2621 242 A B B 21/07/2015 10.47 2621 31
2622 242 A B B 22/07/2015 10.48 2622 31
2623 242 A B B 23/07/2015 10.62 2623 31
2624 242 A B B 24/07/2015 9.96 2624 31
2625 242 A B B 27/07/2015 9.55 2625 31
2626 242 A B B 28/07/2015 9.6 2626 31
2627 242 A B B 29/07/2015 9.96 2627 31
2628 242 A B B 30/07/2015 10.01 2628 31
2629 242 A B B 31/07/2015 10.08 2629 31
2630 242 A B B 3/8/2015 9.98 2630 31
2631 242 A B B 4/8/2015 9.9 2631 31
2632 242 A B B 5/8/2015 9.99 2632 31
2633 242 A B B 6/8/2015 10.01 2633 31
2634 242 A B B 7/8/2015 10.06 2634 31
2635 242 A B B 10/8/2015 9.94 2635 31
2636 242 A B B 11/8/2015 9.83 2636 31
2637 242 A B B 12/8/2015 9.65 2637 31
2638 242 A B B 13/08/2015 9.35 2638 31
2639 242 A B B 14/08/2015 9.36 2639 31
2640 242 A B B 17/08/2015 9.31 2640 31
2641 242 A B B 18/08/2015 9.51 2641 31
2642 242 A B B 19/08/2015 9.61 2642 31
2643 242 A B B 20/08/2015 9.28 2643 31
2644 242 A B B 21/08/2015 9.24 2644 31
2645 242 A B B 24/08/2015 8.59 2645 31
2646 242 A B B 25/08/2015 8.69 2646 31
2647 242 A B B 26/08/2015 8.65 2647 31
2648 242 A B B 27/08/2015 8.72 2648 31
2649 242 A B B 28/08/2015 9.03 2649 31
2650 242 A B B 31/08/2015 8.92 2650 31
2651 242 A B B 1/9/2015 8.67 2651 31
2652 242 A B B 2/9/2015 8.43 2652 31
2653 242 A B B 3/9/2015 8.67 2653 31
2654 242 A B B 4/9/2015 8.66 2654 31
2655 242 A B B 7/9/2015 8.45 2655 31
2656 242 A B B 8/9/2015 8.42 2656 31
2657 242 A B B 9/9/2015 8.59 2657 31
2658 242 A B B 10/9/2015 8.48 2658 31
2659 242 A B B 11/9/2015 8.36 2659 31
2660 242 A B B 14/09/2015 8.37 2660 31
2661 242 A B B 15/09/2015 8.08 2661 31
2662 242 A B B 16/09/2015 7.98 2662 31
2663 242 A B B 18/09/2015 8.15 2663 31
2664 242 A B B 21/09/2015 8.05 2664 31
2665 242 A B B 22/09/2015 8.02 2665 31
2666 242 A B B 23/09/2015 7.99 2666 31
2667 242 A B B 24/09/2015 7.92 2667 31
2668 242 A B B 28/09/2015 7.67 2668 31
2669 242 A B B 29/09/2015 7.6 2669 31
2670 242 A B B 30/09/2015 7.7 2670 31
2671 242 A B B 1/10/2015 7.67 2671 31
2672 242 A B B 5/10/2015 8.04 2672 31
2673 242 A B B 6/10/2015 7.96 2673 31
2674 242 A B B 7/10/2015 8.32 2674 31
2675 242 A B B 8/10/2015 8.27 2675 31
2676 242 A B B 9/10/2015 8.14 2676 31
2677 242 A B B ### 8 2677 31
2678 242 A B B 13/10/2015 8.09 2678 31
2679 242 A B B 14/10/2015 8.01 2679 31
2680 242 A B B 15/10/2015 8.21 2680 31
2681 242 A B B 16/10/2015 8.51 2681 31
2682 242 A B B 19/10/2015 8.45 2682 31
2683 242 A B B 20/10/2015 8.73 2683 31
2684 242 A B B 21/10/2015 9.02 2684 31
2685 242 A B B 23/10/2015 9.11 2685 31
2686 242 A B B 26/10/2015 9.2 2686 31
2687 242 A B B 27/10/2015 9.25 2687 31
2688 242 A B B 28/10/2015 9.26 2688 31
2689 242 A B B 29/10/2015 9.27 2689 31
2690 242 A B B 30/10/2015 9 2690 31
2691 242 A B B 2/11/2015 9.27 2691 31
2692 242 A B B 3/11/2015 9.21 2692 31
2693 242 A B B 4/11/2015 9.1 2693 31
2694 242 A B B 5/11/2015 9.02 2694 31
2695 242 A B B 6/11/2015 9.03 2695 31
2696 242 A B B 9/11/2015 9.08 2696 31
2697 242 A B B ### 8.72 2697 31
2698 242 A B B ### 8.9 2698 31
2699 242 A B B 13/11/2015 8.77 2699 31
2700 242 A B B 16/11/2015 8.73 2700 31
2701 242 A B B 17/11/2015 8.68 2701 31
2702 242 A B B 18/11/2015 8.56 2702 31
2703 242 A B B 19/11/2015 8.58 2703 31
2704 242 A B B 20/11/2015 8.54 2704 31
2705 242 A B B 23/11/2015 8.54 2705 31
2706 242 A B B 24/11/2015 8.43 2706 31
2707 242 A B B 26/11/2015 8.37 2707 31
2708 242 A B B 27/11/2015 8.42 2708 31
2709 242 A B B 30/11/2015 8.51 2709 31
2710 242 A B B 1/12/2015 8.54 2710 31
2711 242 A B B 2/12/2015 8.53 2711 31
2712 242 A B B 3/12/2015 8.47 2712 31
2713 242 A B B 4/12/2015 8.39 2713 31
2714 242 A B B 7/12/2015 8.36 2714 31
2715 242 A B B 8/12/2015 8.38 2715 31
2716 242 A B B 9/12/2015 8.23 2716 31
2717 242 A B B ### 8.19 2717 31
2718 242 A B B ### 8.09 2718 31
2719 242 A B B 14/12/2015 8.07 2719 31
2720 242 A B B 15/12/2015 8.65 2720 31
2721 242 A B B 16/12/2015 8.69 2721 31
2722 242 A B B 17/12/2015 8.58 2722 31
2723 242 A B B 18/12/2015 8.27 2723 31
2724 242 A B B 21/12/2015 8.3 2724 31
2725 242 A B B 22/12/2015 8.23 2725 31
2726 242 A B B 23/12/2015 8.24 2726 31
2727 242 A B B 24/12/2015 8.13 2727 31
2728 242 A B B 28/12/2015 8.13 2728 31
2729 242 A B B 29/12/2015 8.12 2729 31
2730 242 A B B 30/12/2015 8.09 2730 31
2731 242 A B B 31/12/2015 8.1 2731 31
2732 242 A B B 1/1/2016 8.12 2732 31
2733 242 A B B 4/1/2016 8.14 2733 31
2734 242 A B B 5/1/2016 7.96 2734 31
2735 242 A B B 6/1/2016 7.83 2735 31
2736 242 A B B 7/1/2016 7.66 2736 31
2737 242 A B B 8/1/2016 7.67 2737 31
2738 242 A B B 11/1/2016 7.32 2738 31
2739 242 A B B 12/1/2016 7.46 2739 31
2740 242 A B B 13/01/2016 7.41 2740 31
2741 242 A B B 14/01/2016 7.37 2741 31
2742 242 A B B 15/01/2016 7.37 2742 31
2743 242 A B B 18/01/2016 7.3 2743 31
2744 242 A B B 19/01/2016 7.41 2744 31
2745 242 A B B 20/01/2016 7.22 2745 31
2746 242 A B B 21/01/2016 7.01 2746 31
2747 242 A B B 22/01/2016 7.04 2747 31
2748 242 A B B 25/01/2016 7.13 2748 31
2749 242 A B B 27/01/2016 7.08 2749 31
2750 242 A B B 28/01/2016 7.04 2750 31
2751 242 A B B 29/01/2016 7.06 2751 31
2752 242 A B B 1/2/2016 7.26 2752 31
2753 242 A B B 2/2/2016 7.38 2753 31
2754 242 A B B 3/2/2016 7.31 2754 31
2755 242 A B B 4/2/2016 8.37 2755 31
2756 242 A B B 5/2/2016 7.99 2756 31
2757 242 A B B 8/2/2016 7.78 2757 31
2758 242 A B B 9/2/2016 7.9 2758 31
2759 242 A B B 10/2/2016 7.43 2759 31
2760 242 A B B 11/2/2016 7.65 2760 31
2761 242 A B B 12/2/2016 7.32 2761 31
2762 242 A B B 15/02/2016 7.8 2762 31
2763 242 A B B 16/02/2016 7.72 2763 31
2764 242 A B B 17/02/2016 7.77 2764 31
2765 242 A B B 18/02/2016 7.71 2765 31
2766 242 A B B 19/02/2016 7.77 2766 31
2767 242 A B B 22/02/2016 7.79 2767 31
2768 242 A B B 23/02/2016 7.64 2768 31
2769 242 A B B 24/02/2016 7.62 2769 31
2770 242 A B B 25/02/2016 7.4 2770 31
2771 242 A B B 26/02/2016 7.22 2771 31
2772 242 A B B 29/02/2016 7.14 2772 31
2773 242 A B B 1/3/2016 7.25 2773 31
2774 242 A B B 2/3/2016 7.24 2774 31
2775 242 A B B 3/3/2016 7.59 2775 31
2776 242 A B B 4/3/2016 8.05 2776 31
2777 242 A B B 8/3/2016 8.12 2777 31
2778 242 A B B 9/3/2016 8.29 2778 31
2779 242 A B B 10/3/2016 8.11 2779 31
2780 242 A B B 11/3/2016 8.05 2780 31
2781 242 A B B 14/03/2016 7.98 2781 31
2782 242 A B B 15/03/2016 8.03 2782 31
2783 242 A B B 16/03/2016 7.93 2783 31
2784 242 A B B 17/03/2016 8.09 2784 31
2785 242 A B B 18/03/2016 8.14 2785 31
2786 242 A B B 21/03/2016 8.29 2786 31
2787 242 A B B 22/03/2016 8.33 2787 31
2788 242 A B B 23/03/2016 8.5 2788 31
2789 242 A B B 28/03/2016 8.75 2789 31
2790 242 A B B 29/03/2016 8.52 2790 31
2791 242 A B B 30/03/2016 8.73 2791 31
2792 242 A B B 31/03/2016 9.03 2792 31
2793 242 A B B 1/4/2016 9.12 2793 31
2794 242 A B B 4/4/2016 9.19 2794 31
2795 242 A B B 5/4/2016 9.02 2795 31
2796 242 A B B 6/4/2016 9.21 2796 31
2797 242 A B B 7/4/2016 9.21 2797 31
2798 242 A B B 8/4/2016 9.47 2798 31
2799 242 A B B 11/4/2016 9.73 2799 31
2800 242 A B B 12/4/2016 9.6 2800 31
2801 242 A B B 13/04/2016 9.52 2801 31
2802 242 A B B 18/04/2016 9.46 2802 31
2803 242 A B B 20/04/2016 9.32 2803 31
2804 242 A B B 21/04/2016 9.37 2804 31
2805 242 A B B 22/04/2016 9.42 2805 31
2806 242 A B B 25/04/2016 9.48 2806 31
2807 242 A B B 26/04/2016 9.08 2807 31
2808 242 A B B 27/04/2016 8.97 2808 31
2809 242 A B B 28/04/2016 8.97 2809 31
2810 242 A B B 29/04/2016 9.14 2810 31
2811 242 A B B 2/5/2016 8.93 2811 31
2812 242 A B B 3/5/2016 8.73 2812 31
2813 242 A B B 4/5/2016 8.63 2813 31
2814 242 A B B 5/5/2016 8.74 2814 31
2815 242 A B B 6/5/2016 8.77 2815 31
2816 242 A B B 9/5/2016 8.82 2816 31
2817 242 A B B 10/5/2016 9.04 2817 31
2818 242 A B B 11/5/2016 8.98 2818 31
2819 242 A B B 12/5/2016 9.05 2819 31
2820 242 A B B 13/05/2016 8.9 2820 31
2821 242 A B B 16/05/2016 8.9 2821 31
2822 242 A B B 17/05/2016 8.87 2822 31
2823 242 A B B 18/05/2016 8.86 2823 31
2824 242 A B B 19/05/2016 8.74 2824 31
2825 242 A B B 20/05/2016 8.52 2825 31
2826 242 A B B 23/05/2016 8.59 2826 31
2827 242 A B B 24/05/2016 8.39 2827 31
2828 242 A B B 25/05/2016 8.57 2828 31
2829 242 A B B 26/05/2016 8.76 2829 31
2830 242 A B B 27/05/2016 8.83 2830 31
2831 242 A B B 30/05/2016 8.54 2831 31
2832 242 A B B 31/05/2016 8.71 2832 31
2833 242 A B B 1/6/2016 8.69 2833 31
2834 242 A B B 2/6/2016 8.58 2834 31
2835 242 A B B 3/6/2016 8.54 2835 31
2836 242 A B B 6/6/2016 8.56 2836 31
2837 242 A B B 7/6/2016 8.53 2837 31
2838 242 A B B 8/6/2016 8.69 2838 31
2839 242 A B B 9/6/2016 8.53 2839 31
2840 242 A B B 10/6/2016 8.51 2840 31
2841 242 A B B 13/06/2016 8.53 2841 31
2842 242 A B B 14/06/2016 8.58 2842 31
2843 242 A B B 15/06/2016 8.73 2843 31
2844 242 A B B 16/06/2016 8.68 2844 31
2845 242 A B B 17/06/2016 8.73 2845 31
2846 242 A B B 20/06/2016 8.6 2846 31
2847 242 A B B 21/06/2016 8.71 2847 31
2848 242 A B B 22/06/2016 8.67 2848 31
2849 242 A B B 23/06/2016 8.67 2849 31
2850 242 A B B 24/06/2016 8.54 2850 31
2851 242 A B B 27/06/2016 8.54 2851 31
2852 242 A B B 28/06/2016 8.44 2852 31
2853 242 A B B 29/06/2016 8.53 2853 31
2854 242 A B B 30/06/2016 8.62 2854 31
2855 242 A B B 1/7/2016 8.61 2855 31
2856 242 A B B 4/7/2016 8.56 2856 31
2857 242 A B B 5/7/2016 8.5 2857 31
2858 242 A B B 7/7/2016 8.57 2858 31
2859 242 A B B 8/7/2016 8.85 2859 31
2860 242 A B B 11/7/2016 9.01 2860 31
2861 242 A B B 12/7/2016 9 2861 31
2862 242 A B B 13/07/2016 8.89 2862 31
2863 242 A B B 14/07/2016 8.87 2863 31
2864 242 A B B 15/07/2016 8.95 2864 31
2865 242 A B B 18/07/2016 8.96 2865 31
2866 242 A B B 19/07/2016 9.12 2866 31
2867 242 A B B 20/07/2016 9.17 2867 31
2868 242 A B B 21/07/2016 8.97 2868 31
2869 242 A B B 22/07/2016 8.64 2869 31
2870 242 A B B 25/07/2016 8.72 2870 31
2871 242 A B B 26/07/2016 8.64 2871 31
2872 242 A B B 27/07/2016 8.62 2872 31
2873 242 A B B 28/07/2016 8.48 2873 31
2874 242 A B B 29/07/2016 8.49 2874 31
2875 242 A B B 1/8/2016 8.42 2875 31
2876 242 A B B 2/8/2016 8.28 2876 31
2877 242 A B B 3/8/2016 8.06 2877 31
2878 242 A B B 4/8/2016 8.12 2878 31
2879 242 A B B 5/8/2016 8.19 2879 31
2880 242 A B B 8/8/2016 8.15 2880 31
2881 242 A B B 9/8/2016 8.08 2881 31
2882 242 A B B 10/8/2016 7.92 2882 31
2883 242 A B B 11/8/2016 8.02 2883 31
2884 242 A B B 12/8/2016 8.01 2884 31
2885 242 A B B 16/08/2016 7.85 2885 31
2886 242 A B B 17/08/2016 7.87 2886 31
2887 242 A B B 18/08/2016 7.84 2887 31
2888 242 A B B 19/08/2016 7.79 2888 31
2889 242 A B B 22/08/2016 7.74 2889 31
2890 242 A B B 23/08/2016 7.73 2890 31
2891 242 A B B 24/08/2016 7.79 2891 31
2892 242 A B B 25/08/2016 7.78 2892 31
2893 242 A B B 26/08/2016 7.71 2893 31
2894 242 A B B 29/08/2016 7.71 2894 31
2895 242 A B B 30/08/2016 7.75 2895 31
2896 242 A B B 31/08/2016 7.78 2896 31
2897 242 A B B 1/9/2016 7.77 2897 31
2898 242 A B B 2/9/2016 7.7 2898 31
2899 242 A B B 6/9/2016 7.84 2899 31
2900 242 A B B 7/9/2016 7.92 2900 31
2901 242 A B B 8/9/2016 7.96 2901 31
2902 242 A B B 9/9/2016 7.96 2902 31
2903 242 A B B 12/9/2016 7.86 2903 31
2904 242 A B B 14/09/2016 7.85 2904 31
2905 242 A B B 15/09/2016 7.91 2905 31
2906 242 A B B 16/09/2016 7.86 2906 31
2907 242 A B B 19/09/2016 7.78 2907 31
2908 242 A B B 20/09/2016 7.77 2908 31
2909 242 A B B 21/09/2016 7.72 2909 31
2910 242 A B B 22/09/2016 7.77 2910 31
2911 242 A B B 23/09/2016 7.73 2911 31
2912 242 A B B 26/09/2016 7.66 2912 31
2913 242 A B B 27/09/2016 7.73 2913 31
2914 242 A B B 28/09/2016 7.77 2914 31
2915 242 A B B 29/09/2016 7.54 2915 31
2916 242 A B B 30/09/2016 7.66 2916 31
2917 242 A B B 3/10/2016 7.85 2917 31
2918 242 A B B 4/10/2016 7.87 2918 31
2919 242 A B B 5/10/2016 7.86 2919 31
2920 242 A B B 6/10/2016 7.86 2920 31
2921 242 A B B 7/10/2016 7.7 2921 31
2922 242 A B B ### 7.72 2922 31
2923 242 A B B 13/10/2016 7.79 2923 31
2924 242 A B B 14/10/2016 7.76 2924 31
2925 242 A B B 17/10/2016 7.75 2925 31
2926 242 A B B 18/10/2016 7.67 2926 31
2927 242 A B B 19/10/2016 7.71 2927 31
2928 242 A B B 20/10/2016 7.58 2928 31
2929 242 A B B 21/10/2016 7.55 2929 31
2930 242 A B B 24/10/2016 7.33 2930 31
2931 242 A B B 25/10/2016 7.25 2931 31
2932 242 A B B 26/10/2016 7.08 2932 31
2933 242 A B B 27/10/2016 7.16 2933 31
2934 242 A B B 28/10/2016 7.31 2934 31
2935 242 A B B 30/10/2016 7.38 2935 31
2936 242 A B B 1/11/2016 7.37 2936 31
2937 242 A B B 2/11/2016 7.31 2937 31
2938 242 A B B 3/11/2016 7.29 2938 31
2939 242 A B B 4/11/2016 7.31 2939 31
2940 242 A B B 7/11/2016 7.39 2940 31
2941 242 A B B 8/11/2016 7.31 2941 31
2942 242 A B B 9/11/2016 7.06 2942 31
2943 242 A B B ### 7.13 2943 31
2944 242 A B B ### 7.19 2944 31
2945 242 A B B 15/11/2016 7.19 2945 31
2946 242 A B B 16/11/2016 7.08 2946 31
2947 242 A B B 17/11/2016 7.07 2947 31
2948 242 A B B 18/11/2016 7.07 2948 31
2949 242 A B B 21/11/2016 7.05 2949 31
2950 242 A B B 22/11/2016 7.18 2950 31
2951 242 A B B 23/11/2016 7.15 2951 31
2952 242 A B B 24/11/2016 7.09 2952 31
2953 242 A B B 25/11/2016 7.12 2953 31
2954 242 A B B 28/11/2016 7.12 2954 31
2955 242 A B B 29/11/2016 7.06 2955 31
2956 242 A B B 30/11/2016 7.12 2956 31
2957 242 A B B 1/12/2016 7.06 2957 31
2958 242 A B B 2/12/2016 7.05 2958 31
2959 242 A B B 5/12/2016 7 2959 31
2960 242 A B B 6/12/2016 7.04 2960 31
2961 242 A B B 7/12/2016 7 2961 31
2962 242 A B B 8/12/2016 7.06 2962 31
2963 242 A B B 9/12/2016 7.05 2963 31
2964 242 A B B ### 7.04 2964 31
2965 242 A B B 13/12/2016 7.05 2965 31
2966 242 A B B 14/12/2016 7.03 2966 31
2967 242 A B B 15/12/2016 7.05 2967 31
2968 242 A B B 16/12/2016 7.15 2968 31
2969 242 A B B 19/12/2016 7.06 2969 31
2970 242 A B B 20/12/2016 7.06 2970 31
2971 242 A B B 21/12/2016 7 2971 31
2972 242 A B B 22/12/2016 6.91 2972 31
2973 242 A B B 23/12/2016 6.89 2973 31
2974 242 A B B 26/12/2016 6.93 2974 31
2975 242 A B B 27/12/2016 6.94 2975 31
2976 242 A B B 28/12/2016 6.93 2976 31
2977 242 A B B 29/12/2016 6.9 2977 31
2978 242 A B B 30/12/2016 7.01 2978 31
2979 242 A B B 2/1/2017 6.96 2979 31
2980 242 A B B 3/1/2017 7.02 2980 31
2981 242 A B B 4/1/2017 6.97 2981 31
2982 242 A B B 5/1/2017 6.95 2982 31
2983 242 A B B 6/1/2017 7.01 2983 31
2984 242 A B B 9/1/2017 6.96 2984 31
2985 242 A B B 10/1/2017 7.89 2985 31
2986 242 A B B 11/1/2017 7.6 2986 31
2987 242 A B B 12/1/2017 7.55 2987 31
2988 242 A B B 13/01/2017 7.6 2988 31
2989 242 A B B 16/01/2017 7.56 2989 31
2990 242 A B B 17/01/2017 7.46 2990 31
2991 242 A B B 18/01/2017 7.7 2991 31
2992 242 A B B 19/01/2017 7.72 2992 31
2993 242 A B B 20/01/2017 7.6 2993 31
2994 242 A B B 23/01/2017 7.5 2994 31
2995 242 A B B 24/01/2017 7.49 2995 31
2996 242 A B B 25/01/2017 7.42 2996 31
2997 242 A B B 27/01/2017 7.46 2997 31
2998 242 A B B 30/01/2017 7.4 2998 31
2999 242 A B B 31/01/2017 7.36 2999 31
3000 242 A B B 1/2/2017 7.44 3000 31
3001 242 A B B 2/2/2017 7.43 3001 31
3002 242 A B B 3/2/2017 7.43 3002 31
3003 242 A B B 6/2/2017 7.55 3003 31
3004 242 A B B 7/2/2017 7.94 3004 31
3005 242 A B B 8/2/2017 8.11 3005 31
3006 242 A B B 9/2/2017 8.23 3006 31
3007 242 A B B 10/2/2017 8.12 3007 31
3008 242 A B B 13/02/2017 7.88 3008 31
3009 242 A B B 14/02/2017 7.7 3009 31
3010 242 A B B 15/02/2017 7.56 3010 31
 Screener

Co_Name Date Price to BV Co_Code Co_Name Date

Ashok Leyl 3/1/2005 2.85 1 5554 Axis Bank 3/1/2005
Ashok Leyl 4/1/2005 2.8 2 5554 Axis Bank 4/1/2005
Ashok Leyl 5/1/2005 2.69 3 5554 Axis Bank 5/1/2005
Ashok Leyl 6/1/2005 2.65 4 5554 Axis Bank 6/1/2005
Ashok Leyl 7/1/2005 2.69 5 5554 Axis Bank 7/1/2005
Ashok Leyl 10/1/2005 2.76 6 5554 Axis Bank 10/1/2005
Ashok Leyl 11/1/2005 2.71 7 5554 Axis Bank 11/1/2005
Ashok Leyl 12/1/2005 2.63 8 5554 Axis Bank 12/1/2005
Ashok Leyl13/01/2005 2.65 9 5554 Axis Bank 13/01/2005
Ashok Leyl14/01/2005 2.63 10 5554 Axis Bank 14/01/2005
Ashok Leyl17/01/2005 2.56 11 5554 Axis Bank 17/01/2005
Ashok Leyl18/01/2005 2.42 12 5554 Axis Bank 18/01/2005
Ashok Leyl19/01/2005 2.43 13 5554 Axis Bank 19/01/2005
Ashok Leyl20/01/2005 2.36 14 5554 Axis Bank 20/01/2005
Ashok Leyl24/01/2005 2.4 15 5554 Axis Bank 24/01/2005
Ashok Leyl25/01/2005 2.6 16 5554 Axis Bank 25/01/2005
Ashok Leyl27/01/2005 2.55 17 5554 Axis Bank 27/01/2005
Ashok Leyl28/01/2005 2.64 18 5554 Axis Bank 28/01/2005
Ashok Leyl31/01/2005 2.8 19 5554 Axis Bank 31/01/2005
Ashok Leyl 1/2/2005 2.75 20 5554 Axis Bank 1/2/2005
Ashok Leyl 2/2/2005 2.77 21 5554 Axis Bank 2/2/2005
Ashok Leyl 3/2/2005 2.78 22 5554 Axis Bank 3/2/2005
Ashok Leyl 4/2/2005 2.87 23 5554 Axis Bank 4/2/2005
Ashok Leyl 7/2/2005 2.84 24 5554 Axis Bank 7/2/2005
Ashok Leyl 8/2/2005 2.75 25 5554 Axis Bank 8/2/2005
Ashok Leyl 9/2/2005 2.77 26 5554 Axis Bank 9/2/2005
Ashok Leyl 10/2/2005 2.79 27 5554 Axis Bank 10/2/2005
Ashok Leyl 11/2/2005 2.79 28 5554 Axis Bank 11/2/2005
Ashok Leyl14/02/2005 2.85 29 5554 Axis Bank 14/02/2005
Ashok Leyl15/02/2005 2.76 30 5554 Axis Bank 15/02/2005
Ashok Leyl16/02/2005 2.79 31 5554 Axis Bank 16/02/2005
Ashok Leyl17/02/2005 2.84 32 5554 Axis Bank 17/02/2005
Ashok Leyl18/02/2005 2.88 33 5554 Axis Bank 18/02/2005
Ashok Leyl21/02/2005 2.91 34 5554 Axis Bank 21/02/2005
Ashok Leyl22/02/2005 2.89 35 5554 Axis Bank 22/02/2005
Ashok Leyl23/02/2005 2.88 36 5554 Axis Bank 23/02/2005
Ashok Leyl24/02/2005 2.85 37 5554 Axis Bank 24/02/2005
Ashok Leyl25/02/2005 2.73 38 5554 Axis Bank 25/02/2005
Ashok Leyl28/02/2005 2.75 39 5554 Axis Bank 28/02/2005
Ashok Leyl 1/3/2005 2.71 40 5554 Axis Bank 1/3/2005
Ashok Leyl 2/3/2005 2.74 41 5554 Axis Bank 2/3/2005
Ashok Leyl 3/3/2005 2.77 42 5554 Axis Bank 3/3/2005
Ashok Leyl 4/3/2005 2.74 43 5554 Axis Bank 4/3/2005
Ashok Leyl 7/3/2005 2.7 44 5554 Axis Bank 7/3/2005
Ashok Leyl 8/3/2005 2.84 45 5554 Axis Bank 8/3/2005
Ashok Leyl 9/3/2005 2.71 46 5554 Axis Bank 9/3/2005
Ashok Leyl 10/3/2005 2.73 47 5554 Axis Bank 10/3/2005
Ashok Leyl 11/3/2005 2.69 48 5554 Axis Bank 11/3/2005
Ashok Leyl14/03/2005 2.68 49 5554 Axis Bank 14/03/2005
Ashok Leyl15/03/2005 2.68 50 5554 Axis Bank 15/03/2005
Ashok Leyl16/03/2005 2.65 51 5554 Axis Bank 16/03/2005
Ashok Leyl17/03/2005 2.6 52 5554 Axis Bank 17/03/2005
Ashok Leyl18/03/2005 2.58 53 5554 Axis Bank 18/03/2005
Ashok Leyl21/03/2005 2.54 54 5554 Axis Bank 21/03/2005
Ashok Leyl22/03/2005 2.46 55 5554 Axis Bank 22/03/2005
Ashok Leyl23/03/2005 2.38 56 5554 Axis Bank 23/03/2005
Ashok Leyl24/03/2005 2.37 57 5554 Axis Bank 24/03/2005
Ashok Leyl28/03/2005 2.4 58 5554 Axis Bank 28/03/2005
Ashok Leyl29/03/2005 2.26 59 5554 Axis Bank 29/03/2005
Ashok Leyl30/03/2005 2.4 60 5554 Axis Bank 30/03/2005
Ashok Leyl31/03/2005 2.44 61 5554 Axis Bank 31/03/2005
Ashok Leyl 1/4/2005 2.26 62 5554 Axis Bank 1/4/2005
Ashok Leyl 4/4/2005 2.24 63 5554 Axis Bank 4/4/2005
Ashok Leyl 5/4/2005 2.19 64 5554 Axis Bank 5/4/2005
Ashok Leyl 6/4/2005 2.27 65 5554 Axis Bank 6/4/2005
Ashok Leyl 7/4/2005 2.19 66 5554 Axis Bank 7/4/2005
Ashok Leyl 8/4/2005 2.23 67 5554 Axis Bank 8/4/2005
Ashok Leyl 11/4/2005 2.22 68 5554 Axis Bank 11/4/2005
Ashok Leyl 12/4/2005 2.25 69 5554 Axis Bank 12/4/2005
Ashok Leyl13/04/2005 2.27 70 5554 Axis Bank 13/04/2005
Ashok Leyl15/04/2005 2.2 71 5554 Axis Bank 15/04/2005
Ashok Leyl18/04/2005 2.19 72 5554 Axis Bank 18/04/2005
Ashok Leyl19/04/2005 2.18 73 5554 Axis Bank 19/04/2005
Ashok Leyl20/04/2005 2.19 74 5554 Axis Bank 20/04/2005
Ashok Leyl21/04/2005 2.23 75 5554 Axis Bank 21/04/2005
Ashok Leyl22/04/2005 2.28 76 5554 Axis Bank 22/04/2005
Ashok Leyl25/04/2005 2.31 77 5554 Axis Bank 25/04/2005
Ashok Leyl26/04/2005 2.31 78 5554 Axis Bank 26/04/2005
Ashok Leyl27/04/2005 2.29 79 5554 Axis Bank 27/04/2005
Ashok Leyl28/04/2005 2.4 80 5554 Axis Bank 28/04/2005
Ashok Leyl29/04/2005 2.4 81 5554 Axis Bank 29/04/2005
Ashok Leyl 2/5/2005 2.42 82 5554 Axis Bank 2/5/2005
Ashok Leyl 3/5/2005 2.36 83 5554 Axis Bank 3/5/2005
Ashok Leyl 4/5/2005 2.37 84 5554 Axis Bank 4/5/2005
Ashok Leyl 5/5/2005 2.36 85 5554 Axis Bank 5/5/2005
Ashok Leyl 6/5/2005 2.35 86 5554 Axis Bank 6/5/2005
Ashok Leyl 9/5/2005 2.42 87 5554 Axis Bank 9/5/2005
Ashok Leyl 10/5/2005 2.42 88 5554 Axis Bank 10/5/2005
Ashok Leyl 11/5/2005 2.49 89 5554 Axis Bank 11/5/2005
Ashok Leyl 12/5/2005 2.5 90 5554 Axis Bank 12/5/2005
Ashok Leyl13/05/2005 2.51 91 5554 Axis Bank 13/05/2005
Ashok Leyl16/05/2005 2.5 92 5554 Axis Bank 16/05/2005
Ashok Leyl17/05/2005 2.46 93 5554 Axis Bank 17/05/2005
Ashok Leyl18/05/2005 2.44 94 5554 Axis Bank 18/05/2005
Ashok Leyl19/05/2005 2.44 95 5554 Axis Bank 19/05/2005
Ashok Leyl20/05/2005 2.47 96 5554 Axis Bank 20/05/2005
Ashok Leyl23/05/2005 2.48 97 5554 Axis Bank 23/05/2005
Ashok Leyl24/05/2005 2.49 98 5554 Axis Bank 24/05/2005
Ashok Leyl25/05/2005 2.48 99 5554 Axis Bank 25/05/2005
Ashok Leyl26/05/2005 2.47 100 5554 Axis Bank 26/05/2005
Ashok Leyl27/05/2005 2.5 101 5554 Axis Bank 27/05/2005
Ashok Leyl30/05/2005 2.48 102 5554 Axis Bank 30/05/2005
Ashok Leyl31/05/2005 2.51 103 5554 Axis Bank 31/05/2005
Ashok Leyl 1/6/2005 2.52 104 5554 Axis Bank 1/6/2005
Ashok Leyl 2/6/2005 2.5 105 5554 Axis Bank 2/6/2005
Ashok Leyl 3/6/2005 2.52 106 5554 Axis Bank 3/6/2005
Ashok Leyl 4/6/2005 2.5 107 5554 Axis Bank 4/6/2005
Ashok Leyl 6/6/2005 2.54 108 5554 Axis Bank 6/6/2005
Ashok Leyl 7/6/2005 2.55 109 5554 Axis Bank 7/6/2005
Ashok Leyl 8/6/2005 2.73 110 5554 Axis Bank 8/6/2005
Ashok Leyl 9/6/2005 2.7 111 5554 Axis Bank 9/6/2005
Ashok Leyl 10/6/2005 2.62 112 5554 Axis Bank 10/6/2005
Ashok Leyl13/06/2005 2.62 113 5554 Axis Bank 13/06/2005
Ashok Leyl14/06/2005 2.6 114 5554 Axis Bank 14/06/2005
Ashok Leyl15/06/2005 2.57 115 5554 Axis Bank 15/06/2005
Ashok Leyl16/06/2005 2.54 116 5554 Axis Bank 16/06/2005
Ashok Leyl17/06/2005 2.51 117 5554 Axis Bank 17/06/2005
Ashok Leyl20/06/2005 2.49 118 5554 Axis Bank 20/06/2005
Ashok Leyl21/06/2005 2.49 119 5554 Axis Bank 21/06/2005
Ashok Leyl22/06/2005 2.51 120 5554 Axis Bank 22/06/2005
Ashok Leyl23/06/2005 2.48 121 5554 Axis Bank 23/06/2005
Ashok Leyl24/06/2005 2.49 122 5554 Axis Bank 24/06/2005
Ashok Leyl27/06/2005 2.51 123 5554 Axis Bank 27/06/2005
Ashok Leyl28/06/2005 2.47 124 5554 Axis Bank 28/06/2005
Ashok Leyl29/06/2005 2.47 125 5554 Axis Bank 29/06/2005
Ashok Leyl30/06/2005 2.45 126 5554 Axis Bank 30/06/2005
Ashok Leyl 1/7/2005 2.55 127 5554 Axis Bank 1/7/2005
Ashok Leyl 4/7/2005 2.64 128 5554 Axis Bank 4/7/2005
Ashok Leyl 5/7/2005 2.66 129 5554 Axis Bank 5/7/2005
Ashok Leyl 6/7/2005 2.69 130 5554 Axis Bank 6/7/2005
Ashok Leyl 7/7/2005 2.59 131 5554 Axis Bank 7/7/2005
Ashok Leyl 8/7/2005 2.65 132 5554 Axis Bank 8/7/2005
Ashok Leyl 11/7/2005 2.65 133 5554 Axis Bank 11/7/2005
Ashok Leyl 12/7/2005 2.63 134 5554 Axis Bank 12/7/2005
Ashok Leyl13/07/2005 2.6 135 5554 Axis Bank 13/07/2005
Ashok Leyl14/07/2005 2.61 136 5554 Axis Bank 14/07/2005
Ashok Leyl15/07/2005 2.66 137 5554 Axis Bank 15/07/2005
Ashok Leyl18/07/2005 2.88 138 5554 Axis Bank 18/07/2005
Ashok Leyl19/07/2005 2.89 139 5554 Axis Bank 19/07/2005
Ashok Leyl20/07/2005 2.88 140 5554 Axis Bank 20/07/2005
Ashok Leyl21/07/2005 2.84 141 5554 Axis Bank 21/07/2005
Ashok Leyl22/07/2005 2.82 142 5554 Axis Bank 22/07/2005
Ashok Leyl25/07/2005 2.87 143 5554 Axis Bank 25/07/2005
Ashok Leyl26/07/2005 2.89 144 5554 Axis Bank 26/07/2005
Ashok Leyl27/07/2005 2.92 145 5554 Axis Bank 27/07/2005
Ashok Leyl29/07/2005 3.06 146 5554 Axis Bank 29/07/2005
Ashok Leyl 1/8/2005 3.21 147 5554 Axis Bank 1/8/2005
Ashok Leyl 2/8/2005 3.18 148 5554 Axis Bank 2/8/2005
Ashok Leyl 3/8/2005 3.13 149 5554 Axis Bank 3/8/2005
Ashok Leyl 4/8/2005 3.12 150 5554 Axis Bank 4/8/2005
Ashok Leyl 5/8/2005 3.06 151 5554 Axis Bank 5/8/2005
Ashok Leyl 8/8/2005 2.95 152 5554 Axis Bank 8/8/2005
Ashok Leyl 9/8/2005 2.9 153 5554 Axis Bank 9/8/2005
Ashok Leyl 10/8/2005 2.97 154 5554 Axis Bank 10/8/2005
Ashok Leyl 11/8/2005 3.04 155 5554 Axis Bank 11/8/2005
Ashok Leyl 12/8/2005 2.95 156 5554 Axis Bank 12/8/2005
Ashok Leyl16/08/2005 2.93 157 5554 Axis Bank 16/08/2005
Ashok Leyl17/08/2005 2.94 158 5554 Axis Bank 17/08/2005
Ashok Leyl18/08/2005 2.95 159 5554 Axis Bank 18/08/2005
Ashok Leyl19/08/2005 2.93 160 5554 Axis Bank 19/08/2005
Ashok Leyl22/08/2005 2.88 161 5554 Axis Bank 22/08/2005
Ashok Leyl23/08/2005 2.81 162 5554 Axis Bank 23/08/2005
Ashok Leyl24/08/2005 2.74 163 5554 Axis Bank 24/08/2005
Ashok Leyl25/08/2005 2.72 164 5554 Axis Bank 25/08/2005
Ashok Leyl26/08/2005 2.89 165 5554 Axis Bank 26/08/2005
Ashok Leyl29/08/2005 2.88 166 5554 Axis Bank 29/08/2005
Ashok Leyl30/08/2005 2.88 167 5554 Axis Bank 30/08/2005
Ashok Leyl31/08/2005 2.99 168 5554 Axis Bank 31/08/2005
Ashok Leyl 1/9/2005 3 169 5554 Axis Bank 1/9/2005
Ashok Leyl 2/9/2005 3.04 170 5554 Axis Bank 2/9/2005
Ashok Leyl 5/9/2005 3.02 171 5554 Axis Bank 5/9/2005
Ashok Leyl 6/9/2005 3 172 5554 Axis Bank 6/9/2005
Ashok Leyl 8/9/2005 3.04 173 5554 Axis Bank 8/9/2005
Ashok Leyl 9/9/2005 3.03 174 5554 Axis Bank 9/9/2005
Ashok Leyl 12/9/2005 3.09 175 5554 Axis Bank 12/9/2005
Ashok Leyl13/09/2005 3.15 176 5554 Axis Bank 13/09/2005
Ashok Leyl14/09/2005 3.06 177 5554 Axis Bank 14/09/2005
Ashok Leyl15/09/2005 3.14 178 5554 Axis Bank 15/09/2005
Ashok Leyl16/09/2005 3.11 179 5554 Axis Bank 16/09/2005
Ashok Leyl19/09/2005 3.11 180 5554 Axis Bank 19/09/2005
Ashok Leyl20/09/2005 3.04 181 5554 Axis Bank 20/09/2005
Ashok Leyl21/09/2005 2.98 182 5554 Axis Bank 21/09/2005
Ashok Leyl22/09/2005 2.81 183 5554 Axis Bank 22/09/2005
Ashok Leyl23/09/2005 2.83 184 5554 Axis Bank 23/09/2005
Ashok Leyl26/09/2005 2.92 185 5554 Axis Bank 26/09/2005
Ashok Leyl27/09/2005 2.98 186 5554 Axis Bank 27/09/2005
Ashok Leyl28/09/2005 2.96 187 5554 Axis Bank 28/09/2005
Ashok Leyl29/09/2005 2.95 188 5554 Axis Bank 29/09/2005
Ashok Leyl30/09/2005 2.95 189 5554 Axis Bank 30/09/2005
Ashok Leyl 3/10/2005 3.04 190 5554 Axis Bank 3/10/2005
Ashok Leyl 4/10/2005 3.08 191 5554 Axis Bank 4/10/2005
Ashok Leyl 5/10/2005 3.06 192 5554 Axis Bank 5/10/2005
Ashok Leyl 6/10/2005 2.94 193 5554 Axis Bank 6/10/2005
Ashok Leyl 7/10/2005 3.01 194 5554 Axis Bank 7/10/2005
Ashok Leyl ### 2.98 195 5554 Axis Bank ###
Ashok Leyl ### 2.95 196 5554 Axis Bank ###
Ashok Leyl13/10/2005 2.95 197 5554 Axis Bank 13/10/2005
Ashok Leyl14/10/2005 2.9 198 5554 Axis Bank 14/10/2005
Ashok Leyl17/10/2005 2.89 199 5554 Axis Bank 17/10/2005
Ashok Leyl18/10/2005 2.91 200 5554 Axis Bank 18/10/2005
Ashok Leyl19/10/2005 2.82 201 5554 Axis Bank 19/10/2005
Ashok Leyl20/10/2005 2.72 202 5554 Axis Bank 20/10/2005
Ashok Leyl21/10/2005 2.84 203 5554 Axis Bank 21/10/2005
Ashok Leyl24/10/2005 2.92 204 5554 Axis Bank 24/10/2005
Ashok Leyl25/10/2005 2.97 205 5554 Axis Bank 25/10/2005
Ashok Leyl26/10/2005 2.93 206 5554 Axis Bank 26/10/2005
Ashok Leyl27/10/2005 2.82 207 5554 Axis Bank 27/10/2005
Ashok Leyl28/10/2005 2.76 208 5554 Axis Bank 28/10/2005
Ashok Leyl31/10/2005 2.86 209 5554 Axis Bank 31/10/2005
Ashok Leyl 1/11/2005 2.91 210 5554 Axis Bank 1/11/2005
Ashok Leyl 2/11/2005 2.91 211 5554 Axis Bank 2/11/2005
Ashok Leyl 7/11/2005 2.95 212 5554 Axis Bank 7/11/2005
Ashok Leyl 8/11/2005 3.01 213 5554 Axis Bank 8/11/2005
Ashok Leyl 9/11/2005 3 214 5554 Axis Bank 9/11/2005
Ashok Leyl ### 2.91 215 5554 Axis Bank ###
Ashok Leyl ### 2.97 216 5554 Axis Bank ###
Ashok Leyl14/11/2005 2.99 217 5554 Axis Bank 14/11/2005
Ashok Leyl16/11/2005 3.07 218 5554 Axis Bank 16/11/2005
Ashok Leyl17/11/2005 3.23 219 5554 Axis Bank 17/11/2005
Ashok Leyl18/11/2005 3.28 220 5554 Axis Bank 18/11/2005
Ashok Leyl21/11/2005 3.29 221 5554 Axis Bank 21/11/2005
Ashok Leyl22/11/2005 3.22 222 5554 Axis Bank 22/11/2005
Ashok Leyl23/11/2005 3.21 223 5554 Axis Bank 23/11/2005
Ashok Leyl24/11/2005 3.32 224 5554 Axis Bank 24/11/2005
Ashok Leyl25/11/2005 3.37 225 5554 Axis Bank 25/11/2005
Ashok Leyl26/11/2005 3.37 226 5554 Axis Bank 26/11/2005
Ashok Leyl28/11/2005 3.41 227 5554 Axis Bank 28/11/2005
Ashok Leyl29/11/2005 3.35 228 5554 Axis Bank 29/11/2005
Ashok Leyl30/11/2005 3.25 229 5554 Axis Bank 30/11/2005
Ashok Leyl 1/12/2005 3.33 230 5554 Axis Bank 1/12/2005
Ashok Leyl 2/12/2005 3.28 231 5554 Axis Bank 2/12/2005
Ashok Leyl 5/12/2005 3.26 232 5554 Axis Bank 5/12/2005
Ashok Leyl 6/12/2005 3.28 233 5554 Axis Bank 6/12/2005
Ashok Leyl 7/12/2005 3.29 234 5554 Axis Bank 7/12/2005
Ashok Leyl 8/12/2005 3.41 235 5554 Axis Bank 8/12/2005
Ashok Leyl 9/12/2005 3.4 236 5554 Axis Bank 9/12/2005
Ashok Leyl ### 3.35 237 5554 Axis Bank ###
Ashok Leyl13/12/2005 3.37 238 5554 Axis Bank 13/12/2005
Ashok Leyl14/12/2005 3.46 239 5554 Axis Bank 14/12/2005
Ashok Leyl15/12/2005 3.42 240 5554 Axis Bank 15/12/2005
Ashok Leyl16/12/2005 3.46 241 5554 Axis Bank 16/12/2005
Ashok Leyl19/12/2005 3.42 242 5554 Axis Bank 19/12/2005
Ashok Leyl20/12/2005 3.39 243 5554 Axis Bank 20/12/2005
Ashok Leyl21/12/2005 3.38 244 5554 Axis Bank 21/12/2005
Ashok Leyl22/12/2005 3.37 245 5554 Axis Bank 22/12/2005
Ashok Leyl23/12/2005 3.27 246 5554 Axis Bank 23/12/2005
Ashok Leyl26/12/2005 3.14 247 5554 Axis Bank 26/12/2005
Ashok Leyl27/12/2005 3.27 248 5554 Axis Bank 27/12/2005
Ashok Leyl28/12/2005 3.24 249 5554 Axis Bank 28/12/2005
Ashok Leyl29/12/2005 3.27 250 5554 Axis Bank 29/12/2005
Ashok Leyl30/12/2005 3.31 251 5554 Axis Bank 30/12/2005
Ashok Leyl 2/1/2006 3.31 252 5554 Axis Bank 2/1/2006
Ashok Leyl 3/1/2006 3.35 253 5554 Axis Bank 3/1/2006
Ashok Leyl 4/1/2006 3.35 254 5554 Axis Bank 4/1/2006
Ashok Leyl 5/1/2006 3.28 255 5554 Axis Bank 5/1/2006
Ashok Leyl 6/1/2006 3.3 256 5554 Axis Bank 6/1/2006
Ashok Leyl 9/1/2006 3.27 257 5554 Axis Bank 9/1/2006
Ashok Leyl 10/1/2006 3.28 258 5554 Axis Bank 10/1/2006
Ashok Leyl 12/1/2006 3.26 259 5554 Axis Bank 12/1/2006
Ashok Leyl13/01/2006 3.31 260 5554 Axis Bank 13/01/2006
Ashok Leyl16/01/2006 3.25 261 5554 Axis Bank 16/01/2006
Ashok Leyl17/01/2006 3.18 262 5554 Axis Bank 17/01/2006
Ashok Leyl18/01/2006 3.13 263 5554 Axis Bank 18/01/2006
Ashok Leyl19/01/2006 3.21 264 5554 Axis Bank 19/01/2006
Ashok Leyl20/01/2006 3.21 265 5554 Axis Bank 20/01/2006
Ashok Leyl23/01/2006 3.19 266 5554 Axis Bank 23/01/2006
Ashok Leyl24/01/2006 3.15 267 5554 Axis Bank 24/01/2006
Ashok Leyl25/01/2006 3.14 268 5554 Axis Bank 25/01/2006
Ashok Leyl27/01/2006 3.24 269 5554 Axis Bank 27/01/2006
Ashok Leyl30/01/2006 3.19 270 5554 Axis Bank 30/01/2006
Ashok Leyl31/01/2006 3.19 271 5554 Axis Bank 31/01/2006
Ashok Leyl 1/2/2006 3.34 272 5554 Axis Bank 1/2/2006
Ashok Leyl 2/2/2006 3.59 273 5554 Axis Bank 2/2/2006
Ashok Leyl 3/2/2006 3.64 274 5554 Axis Bank 3/2/2006
Ashok Leyl 6/2/2006 3.66 275 5554 Axis Bank 6/2/2006
Ashok Leyl 7/2/2006 3.9 276 5554 Axis Bank 7/2/2006
Ashok Leyl 8/2/2006 3.99 277 5554 Axis Bank 8/2/2006
Ashok Leyl 10/2/2006 3.84 278 5554 Axis Bank 10/2/2006
Ashok Leyl13/02/2006 3.83 279 5554 Axis Bank 13/02/2006
Ashok Leyl14/02/2006 3.78 280 5554 Axis Bank 14/02/2006
Ashok Leyl15/02/2006 3.78 281 5554 Axis Bank 15/02/2006
Ashok Leyl16/02/2006 3.75 282 5554 Axis Bank 16/02/2006
Ashok Leyl17/02/2006 3.7 283 5554 Axis Bank 17/02/2006
Ashok Leyl20/02/2006 3.87 284 5554 Axis Bank 20/02/2006
Ashok Leyl21/02/2006 3.95 285 5554 Axis Bank 21/02/2006
Ashok Leyl22/02/2006 3.91 286 5554 Axis Bank 22/02/2006
Ashok Leyl23/02/2006 3.88 287 5554 Axis Bank 23/02/2006
Ashok Leyl24/02/2006 3.89 288 5554 Axis Bank 24/02/2006
Ashok Leyl27/02/2006 3.87 289 5554 Axis Bank 27/02/2006
Ashok Leyl28/02/2006 3.92 290 5554 Axis Bank 28/02/2006
Ashok Leyl 1/3/2006 3.9 291 5554 Axis Bank 1/3/2006
Ashok Leyl 2/3/2006 4.17 292 5554 Axis Bank 2/3/2006
Ashok Leyl 3/3/2006 4.08 293 5554 Axis Bank 3/3/2006
Ashok Leyl 6/3/2006 4.33 294 5554 Axis Bank 6/3/2006
Ashok Leyl 7/3/2006 4.26 295 5554 Axis Bank 7/3/2006
Ashok Leyl 8/3/2006 4.08 296 5554 Axis Bank 8/3/2006
Ashok Leyl 9/3/2006 4.07 297 5554 Axis Bank 9/3/2006
Ashok Leyl 10/3/2006 4.14 298 5554 Axis Bank 10/3/2006
Ashok Leyl13/03/2006 4.1 299 5554 Axis Bank 13/03/2006
Ashok Leyl14/03/2006 4.01 300 5554 Axis Bank 14/03/2006
Ashok Leyl16/03/2006 4.12 301 5554 Axis Bank 16/03/2006
Ashok Leyl17/03/2006 4.08 302 5554 Axis Bank 17/03/2006
Ashok Leyl20/03/2006 4.16 303 5554 Axis Bank 20/03/2006
Ashok Leyl21/03/2006 4.04 304 5554 Axis Bank 21/03/2006
Ashok Leyl22/03/2006 3.98 305 5554 Axis Bank 22/03/2006
Ashok Leyl23/03/2006 4.03 306 5554 Axis Bank 23/03/2006
Ashok Leyl24/03/2006 4.1 307 5554 Axis Bank 24/03/2006
Ashok Leyl27/03/2006 4.06 308 5554 Axis Bank 27/03/2006
Ashok Leyl28/03/2006 3.99 309 5554 Axis Bank 28/03/2006
Ashok Leyl29/03/2006 3.89 310 5554 Axis Bank 29/03/2006
Ashok Leyl30/03/2006 3.78 311 5554 Axis Bank 30/03/2006
Ashok Leyl31/03/2006 3.96 312 5554 Axis Bank 31/03/2006
Ashok Leyl 3/4/2006 3.6 313 5554 Axis Bank 3/4/2006
Ashok Leyl 4/4/2006 3.65 314 5554 Axis Bank 4/4/2006
Ashok Leyl 5/4/2006 3.73 315 5554 Axis Bank 5/4/2006
Ashok Leyl 7/4/2006 3.81 316 5554 Axis Bank 7/4/2006
Ashok Leyl 10/4/2006 3.78 317 5554 Axis Bank 10/4/2006
Ashok Leyl 12/4/2006 3.69 318 5554 Axis Bank 12/4/2006
Ashok Leyl13/04/2006 3.59 319 5554 Axis Bank 13/04/2006
Ashok Leyl17/04/2006 3.68 320 5554 Axis Bank 17/04/2006
Ashok Leyl18/04/2006 3.77 321 5554 Axis Bank 18/04/2006
Ashok Leyl19/04/2006 3.72 322 5554 Axis Bank 19/04/2006
Ashok Leyl20/04/2006 3.7 323 5554 Axis Bank 20/04/2006
Ashok Leyl21/04/2006 3.69 324 5554 Axis Bank 21/04/2006
Ashok Leyl24/04/2006 3.79 325 5554 Axis Bank 24/04/2006
Ashok Leyl25/04/2006 3.85 326 5554 Axis Bank 25/04/2006
Ashok Leyl26/04/2006 3.91 327 5554 Axis Bank 26/04/2006
Ashok Leyl27/04/2006 4.13 328 5554 Axis Bank 27/04/2006
Ashok Leyl28/04/2006 4.35 329 5554 Axis Bank 28/04/2006
Ashok Leyl29/04/2006 4.52 330 5554 Axis Bank 29/04/2006
Ashok Leyl 2/5/2006 4.39 331 5554 Axis Bank 2/5/2006
Ashok Leyl 3/5/2006 4.36 332 5554 Axis Bank 3/5/2006
Ashok Leyl 4/5/2006 4.4 333 5554 Axis Bank 4/5/2006
Ashok Leyl 5/5/2006 4.4 334 5554 Axis Bank 5/5/2006
Ashok Leyl 8/5/2006 4.39 335 5554 Axis Bank 8/5/2006
Ashok Leyl 9/5/2006 4.33 336 5554 Axis Bank 9/5/2006
Ashok Leyl 10/5/2006 4.36 337 5554 Axis Bank 10/5/2006
Ashok Leyl 11/5/2006 4.3 338 5554 Axis Bank 11/5/2006
Ashok Leyl 12/5/2006 4.2 339 5554 Axis Bank 12/5/2006
Ashok Leyl15/05/2006 3.99 340 5554 Axis Bank 15/05/2006
Ashok Leyl16/05/2006 4.04 341 5554 Axis Bank 16/05/2006
Ashok Leyl17/05/2006 4.18 342 5554 Axis Bank 17/05/2006
Ashok Leyl18/05/2006 3.74 343 5554 Axis Bank 18/05/2006
Ashok Leyl19/05/2006 3.56 344 5554 Axis Bank 19/05/2006
Ashok Leyl22/05/2006 3.25 345 5554 Axis Bank 22/05/2006
Ashok Leyl23/05/2006 3.52 346 5554 Axis Bank 23/05/2006
Ashok Leyl24/05/2006 3.42 347 5554 Axis Bank 24/05/2006
Ashok Leyl25/05/2006 3.38 348 5554 Axis Bank 25/05/2006
Ashok Leyl26/05/2006 3.5 349 5554 Axis Bank 26/05/2006
Ashok Leyl29/05/2006 3.52 350 5554 Axis Bank 29/05/2006
Ashok Leyl30/05/2006 3.54 351 5554 Axis Bank 30/05/2006
Ashok Leyl31/05/2006 3.37 352 5554 Axis Bank 31/05/2006
Ashok Leyl 1/6/2006 3.26 353 5554 Axis Bank 1/6/2006
Ashok Leyl 2/6/2006 3.35 354 5554 Axis Bank 2/6/2006
Ashok Leyl 5/6/2006 3.24 355 5554 Axis Bank 5/6/2006
Ashok Leyl 6/6/2006 3.22 356 5554 Axis Bank 6/6/2006
Ashok Leyl 7/6/2006 3.12 357 5554 Axis Bank 7/6/2006
Ashok Leyl 8/6/2006 3.02 358 5554 Axis Bank 8/6/2006
Ashok Leyl 9/6/2006 3.16 359 5554 Axis Bank 9/6/2006
Ashok Leyl 12/6/2006 3.07 360 5554 Axis Bank 12/6/2006
Ashok Leyl13/06/2006 2.78 361 5554 Axis Bank 13/06/2006
Ashok Leyl14/06/2006 2.71 362 5554 Axis Bank 14/06/2006
Ashok Leyl15/06/2006 2.87 363 5554 Axis Bank 15/06/2006
Ashok Leyl16/06/2006 3.03 364 5554 Axis Bank 16/06/2006
Ashok Leyl19/06/2006 3.05 365 5554 Axis Bank 19/06/2006
Ashok Leyl20/06/2006 3.01 366 5554 Axis Bank 20/06/2006
Ashok Leyl21/06/2006 2.77 367 5554 Axis Bank 21/06/2006
Ashok Leyl22/06/2006 2.89 368 5554 Axis Bank 22/06/2006
Ashok Leyl23/06/2006 2.9 369 5554 Axis Bank 23/06/2006
Ashok Leyl25/06/2006 2.94 370 5554 Axis Bank 25/06/2006
Ashok Leyl26/06/2006 2.79 371 5554 Axis Bank 26/06/2006
Ashok Leyl27/06/2006 2.78 372 5554 Axis Bank 27/06/2006
Ashok Leyl28/06/2006 2.73 373 5554 Axis Bank 28/06/2006
Ashok Leyl29/06/2006 2.72 374 5554 Axis Bank 29/06/2006
Ashok Leyl30/06/2006 2.95 375 5554 Axis Bank 30/06/2006
Ashok Leyl 3/7/2006 3.01 376 5554 Axis Bank 3/7/2006
Ashok Leyl 4/7/2006 2.97 377 5554 Axis Bank 4/7/2006
Ashok Leyl 5/7/2006 3.01 378 5554 Axis Bank 5/7/2006
Ashok Leyl 6/7/2006 2.93 379 5554 Axis Bank 6/7/2006
Ashok Leyl 7/7/2006 2.88 380 5554 Axis Bank 7/7/2006
Ashok Leyl 10/7/2006 2.89 381 5554 Axis Bank 10/7/2006
Ashok Leyl 11/7/2006 2.84 382 5554 Axis Bank 11/7/2006
Ashok Leyl 12/7/2006 2.78 383 5554 Axis Bank 12/7/2006
Ashok Leyl13/07/2006 2.76 384 5554 Axis Bank 13/07/2006
Ashok Leyl14/07/2006 2.68 385 5554 Axis Bank 14/07/2006
Ashok Leyl17/07/2006 2.53 386 5554 Axis Bank 17/07/2006
Ashok Leyl18/07/2006 2.46 387 5554 Axis Bank 18/07/2006
Ashok Leyl19/07/2006 2.43 388 5554 Axis Bank 19/07/2006
Ashok Leyl20/07/2006 2.51 389 5554 Axis Bank 20/07/2006
Ashok Leyl21/07/2006 2.47 390 5554 Axis Bank 21/07/2006
Ashok Leyl24/07/2006 2.47 391 5554 Axis Bank 24/07/2006
Ashok Leyl25/07/2006 2.59 392 5554 Axis Bank 25/07/2006
Ashok Leyl26/07/2006 2.6 393 5554 Axis Bank 26/07/2006
Ashok Leyl27/07/2006 2.67 394 5554 Axis Bank 27/07/2006
Ashok Leyl28/07/2006 2.76 395 5554 Axis Bank 28/07/2006
Ashok Leyl31/07/2006 2.76 396 5554 Axis Bank 31/07/2006
Ashok Leyl 1/8/2006 2.84 397 5554 Axis Bank 1/8/2006
Ashok Leyl 2/8/2006 2.95 398 5554 Axis Bank 2/8/2006
Ashok Leyl 3/8/2006 2.89 399 5554 Axis Bank 3/8/2006
Ashok Leyl 4/8/2006 2.87 400 5554 Axis Bank 4/8/2006
Ashok Leyl 7/8/2006 2.86 401 5554 Axis Bank 7/8/2006
Ashok Leyl 8/8/2006 2.92 402 5554 Axis Bank 8/8/2006
Ashok Leyl 9/8/2006 2.95 403 5554 Axis Bank 9/8/2006
Ashok Leyl 10/8/2006 2.97 404 5554 Axis Bank 10/8/2006
Ashok Leyl 11/8/2006 2.96 405 5554 Axis Bank 11/8/2006
Ashok Leyl14/08/2006 2.96 406 5554 Axis Bank 14/08/2006
Ashok Leyl16/08/2006 2.99 407 5554 Axis Bank 16/08/2006
Ashok Leyl17/08/2006 3.14 408 5554 Axis Bank 17/08/2006
Ashok Leyl18/08/2006 3.14 409 5554 Axis Bank 18/08/2006
Ashok Leyl21/08/2006 3.17 410 5554 Axis Bank 21/08/2006
Ashok Leyl22/08/2006 3.12 411 5554 Axis Bank 22/08/2006
Ashok Leyl23/08/2006 3.07 412 5554 Axis Bank 23/08/2006
Ashok Leyl24/08/2006 3.06 413 5554 Axis Bank 24/08/2006
Ashok Leyl25/08/2006 3.11 414 5554 Axis Bank 25/08/2006
Ashok Leyl28/08/2006 3.12 415 5554 Axis Bank 28/08/2006
Ashok Leyl29/08/2006 3.15 416 5554 Axis Bank 29/08/2006
Ashok Leyl30/08/2006 3.13 417 5554 Axis Bank 30/08/2006
Ashok Leyl31/08/2006 3.12 418 5554 Axis Bank 31/08/2006
Ashok Leyl 1/9/2006 3.27 419 5554 Axis Bank 1/9/2006
Ashok Leyl 4/9/2006 3.39 420 5554 Axis Bank 4/9/2006
Ashok Leyl 5/9/2006 3.42 421 5554 Axis Bank 5/9/2006
Ashok Leyl 6/9/2006 3.43 422 5554 Axis Bank 6/9/2006
Ashok Leyl 7/9/2006 3.41 423 5554 Axis Bank 7/9/2006
Ashok Leyl 8/9/2006 3.42 424 5554 Axis Bank 8/9/2006
Ashok Leyl 11/9/2006 3.28 425 5554 Axis Bank 11/9/2006
Ashok Leyl 12/9/2006 3.26 426 5554 Axis Bank 12/9/2006
Ashok Leyl13/09/2006 3.35 427 5554 Axis Bank 13/09/2006
Ashok Leyl14/09/2006 3.33 428 5554 Axis Bank 14/09/2006
Ashok Leyl15/09/2006 3.31 429 5554 Axis Bank 15/09/2006
Ashok Leyl18/09/2006 3.4 430 5554 Axis Bank 18/09/2006
Ashok Leyl19/09/2006 3.34 431 5554 Axis Bank 19/09/2006
Ashok Leyl20/09/2006 3.46 432 5554 Axis Bank 20/09/2006
Ashok Leyl21/09/2006 3.45 433 5554 Axis Bank 21/09/2006
Ashok Leyl22/09/2006 3.42 434 5554 Axis Bank 22/09/2006
Ashok Leyl25/09/2006 3.42 435 5554 Axis Bank 25/09/2006
Ashok Leyl26/09/2006 3.51 436 5554 Axis Bank 26/09/2006
Ashok Leyl27/09/2006 3.49 437 5554 Axis Bank 27/09/2006
Ashok Leyl28/09/2006 3.48 438 5554 Axis Bank 28/09/2006
Ashok Leyl29/09/2006 3.55 439 5554 Axis Bank 29/09/2006
Ashok Leyl 3/10/2006 3.57 440 5554 Axis Bank 3/10/2006
Ashok Leyl 4/10/2006 3.64 441 5554 Axis Bank 4/10/2006
Ashok Leyl 5/10/2006 3.77 442 5554 Axis Bank 5/10/2006
Ashok Leyl 6/10/2006 3.84 443 5554 Axis Bank 6/10/2006
Ashok Leyl 9/10/2006 3.94 444 5554 Axis Bank 9/10/2006
Ashok Leyl ### 3.82 445 5554 Axis Bank ###
Ashok Leyl ### 3.7 446 5554 Axis Bank ###
Ashok Leyl ### 3.77 447 5554 Axis Bank ###
Ashok Leyl13/10/2006 3.74 448 5554 Axis Bank 13/10/2006
Ashok Leyl16/10/2006 3.72 449 5554 Axis Bank 16/10/2006
Ashok Leyl17/10/2006 3.71 450 5554 Axis Bank 17/10/2006
Ashok Leyl18/10/2006 3.65 451 5554 Axis Bank 18/10/2006
Ashok Leyl19/10/2006 3.61 452 5554 Axis Bank 19/10/2006
Ashok Leyl20/10/2006 3.63 453 5554 Axis Bank 20/10/2006
Ashok Leyl21/10/2006 3.63 454 5554 Axis Bank 21/10/2006
Ashok Leyl23/10/2006 3.57 455 5554 Axis Bank 23/10/2006
Ashok Leyl26/10/2006 3.6 456 5554 Axis Bank 26/10/2006
Ashok Leyl27/10/2006 3.66 457 5554 Axis Bank 27/10/2006
Ashok Leyl30/10/2006 3.6 458 5554 Axis Bank 30/10/2006
Ashok Leyl31/10/2006 3.43 459 5554 Axis Bank 31/10/2006
Ashok Leyl 1/11/2006 3.4 460 5554 Axis Bank 1/11/2006
Ashok Leyl 2/11/2006 3.39 461 5554 Axis Bank 2/11/2006
Ashok Leyl 3/11/2006 3.38 462 5554 Axis Bank 3/11/2006
Ashok Leyl 6/11/2006 3.44 463 5554 Axis Bank 6/11/2006
Ashok Leyl 7/11/2006 3.45 464 5554 Axis Bank 7/11/2006
Ashok Leyl 8/11/2006 3.58 465 5554 Axis Bank 8/11/2006
Ashok Leyl 9/11/2006 3.61 466 5554 Axis Bank 9/11/2006
Ashok Leyl ### 3.57 467 5554 Axis Bank ###
Ashok Leyl13/11/2006 3.63 468 5554 Axis Bank 13/11/2006
Ashok Leyl14/11/2006 3.54 469 5554 Axis Bank 14/11/2006
Ashok Leyl15/11/2006 3.47 470 5554 Axis Bank 15/11/2006
Ashok Leyl16/11/2006 3.44 471 5554 Axis Bank 16/11/2006
Ashok Leyl17/11/2006 3.38 472 5554 Axis Bank 17/11/2006
Ashok Leyl20/11/2006 3.28 473 5554 Axis Bank 20/11/2006
Ashok Leyl21/11/2006 3.38 474 5554 Axis Bank 21/11/2006
Ashok Leyl22/11/2006 3.38 475 5554 Axis Bank 22/11/2006
Ashok Leyl23/11/2006 3.37 476 5554 Axis Bank 23/11/2006
Ashok Leyl24/11/2006 3.38 477 5554 Axis Bank 24/11/2006
Ashok Leyl27/11/2006 3.39 478 5554 Axis Bank 27/11/2006
Ashok Leyl28/11/2006 3.41 479 5554 Axis Bank 28/11/2006
Ashok Leyl29/11/2006 3.38 480 5554 Axis Bank 29/11/2006
Ashok Leyl30/11/2006 3.3 481 5554 Axis Bank 30/11/2006
Ashok Leyl 1/12/2006 3.36 482 5554 Axis Bank 1/12/2006
Ashok Leyl 4/12/2006 3.37 483 5554 Axis Bank 4/12/2006
Ashok Leyl 5/12/2006 3.38 484 5554 Axis Bank 5/12/2006
Ashok Leyl 6/12/2006 3.37 485 5554 Axis Bank 6/12/2006
Ashok Leyl 7/12/2006 3.49 486 5554 Axis Bank 7/12/2006
Ashok Leyl 8/12/2006 3.46 487 5554 Axis Bank 8/12/2006
Ashok Leyl ### 3.31 488 5554 Axis Bank ###
Ashok Leyl ### 3.04 489 5554 Axis Bank ###
Ashok Leyl13/12/2006 3.18 490 5554 Axis Bank 13/12/2006
Ashok Leyl14/12/2006 3.28 491 5554 Axis Bank 14/12/2006
Ashok Leyl15/12/2006 3.26 492 5554 Axis Bank 15/12/2006
Ashok Leyl18/12/2006 3.32 493 5554 Axis Bank 18/12/2006
Ashok Leyl19/12/2006 3.25 494 5554 Axis Bank 19/12/2006
Ashok Leyl20/12/2006 3.26 495 5554 Axis Bank 20/12/2006
Ashok Leyl21/12/2006 3.24 496 5554 Axis Bank 21/12/2006
Ashok Leyl22/12/2006 3.3 497 5554 Axis Bank 22/12/2006
Ashok Leyl26/12/2006 3.43 498 5554 Axis Bank 26/12/2006
Ashok Leyl27/12/2006 3.48 499 5554 Axis Bank 27/12/2006
Ashok Leyl28/12/2006 3.59 500 5554 Axis Bank 28/12/2006
Ashok Leyl29/12/2006 3.54 501 5554 Axis Bank 29/12/2006
Ashok Leyl 2/1/2007 3.6 502 5554 Axis Bank 2/1/2007
Ashok Leyl 3/1/2007 3.6 503 5554 Axis Bank 3/1/2007
Ashok Leyl 4/1/2007 3.58 504 5554 Axis Bank 4/1/2007
Ashok Leyl 5/1/2007 3.51 505 5554 Axis Bank 5/1/2007
Ashok Leyl 8/1/2007 3.43 506 5554 Axis Bank 8/1/2007
Ashok Leyl 9/1/2007 3.42 507 5554 Axis Bank 9/1/2007
Ashok Leyl 10/1/2007 3.43 508 5554 Axis Bank 10/1/2007
Ashok Leyl 11/1/2007 3.56 509 5554 Axis Bank 11/1/2007
Ashok Leyl 12/1/2007 3.6 510 5554 Axis Bank 12/1/2007
Ashok Leyl15/01/2007 3.55 511 5554 Axis Bank 15/01/2007
Ashok Leyl16/01/2007 3.54 512 5554 Axis Bank 16/01/2007
Ashok Leyl17/01/2007 3.62 513 5554 Axis Bank 17/01/2007
Ashok Leyl18/01/2007 3.7 514 5554 Axis Bank 18/01/2007
Ashok Leyl19/01/2007 3.66 515 5554 Axis Bank 19/01/2007
Ashok Leyl22/01/2007 3.71 516 5554 Axis Bank 22/01/2007
Ashok Leyl23/01/2007 3.66 517 5554 Axis Bank 23/01/2007
Ashok Leyl24/01/2007 3.58 518 5554 Axis Bank 24/01/2007
Ashok Leyl25/01/2007 3.7 519 5554 Axis Bank 25/01/2007
Ashok Leyl29/01/2007 3.71 520 5554 Axis Bank 29/01/2007
Ashok Leyl31/01/2007 3.76 521 5554 Axis Bank 31/01/2007
Ashok Leyl 1/2/2007 3.81 522 5554 Axis Bank 1/2/2007
Ashok Leyl 2/2/2007 3.76 523 5554 Axis Bank 2/2/2007
Ashok Leyl 5/2/2007 3.8 524 5554 Axis Bank 5/2/2007
Ashok Leyl 6/2/2007 3.87 525 5554 Axis Bank 6/2/2007
Ashok Leyl 7/2/2007 3.82 526 5554 Axis Bank 7/2/2007
Ashok Leyl 8/2/2007 3.78 527 5554 Axis Bank 8/2/2007
Ashok Leyl 9/2/2007 3.7 528 5554 Axis Bank 9/2/2007
Ashok Leyl 12/2/2007 3.5 529 5554 Axis Bank 12/2/2007
Ashok Leyl13/02/2007 3.41 530 5554 Axis Bank 13/02/2007
Ashok Leyl14/02/2007 3.4 531 5554 Axis Bank 14/02/2007
Ashok Leyl15/02/2007 3.57 532 5554 Axis Bank 15/02/2007
Ashok Leyl19/02/2007 3.57 533 5554 Axis Bank 19/02/2007
Ashok Leyl20/02/2007 3.46 534 5554 Axis Bank 20/02/2007
Ashok Leyl21/02/2007 3.35 535 5554 Axis Bank 21/02/2007
Ashok Leyl22/02/2007 3.34 536 5554 Axis Bank 22/02/2007
Ashok Leyl23/02/2007 3.21 537 5554 Axis Bank 23/02/2007
Ashok Leyl26/02/2007 3.27 538 5554 Axis Bank 26/02/2007
Ashok Leyl27/02/2007 3.28 539 5554 Axis Bank 27/02/2007
Ashok Leyl28/02/2007 3.09 540 5554 Axis Bank 28/02/2007
Ashok Leyl 1/3/2007 3.13 541 5554 Axis Bank 1/3/2007
Ashok Leyl 2/3/2007 3.12 542 5554 Axis Bank 2/3/2007
Ashok Leyl 5/3/2007 2.84 543 5554 Axis Bank 5/3/2007
Ashok Leyl 6/3/2007 2.97 544 5554 Axis Bank 6/3/2007
Ashok Leyl 7/3/2007 2.95 545 5554 Axis Bank 7/3/2007
Ashok Leyl 8/3/2007 3.07 546 5554 Axis Bank 8/3/2007
Ashok Leyl 9/3/2007 3.11 547 5554 Axis Bank 9/3/2007
Ashok Leyl 12/3/2007 3.21 548 5554 Axis Bank 12/3/2007
Ashok Leyl13/03/2007 3.18 549 5554 Axis Bank 13/03/2007
Ashok Leyl14/03/2007 3.03 550 5554 Axis Bank 14/03/2007
Ashok Leyl15/03/2007 3.04 551 5554 Axis Bank 15/03/2007
Ashok Leyl16/03/2007 3.03 552 5554 Axis Bank 16/03/2007
Ashok Leyl19/03/2007 3.05 553 5554 Axis Bank 19/03/2007
Ashok Leyl20/03/2007 3.08 554 5554 Axis Bank 20/03/2007
Ashok Leyl21/03/2007 3.17 555 5554 Axis Bank 21/03/2007
Ashok Leyl22/03/2007 3.22 556 5554 Axis Bank 22/03/2007
Ashok Leyl23/03/2007 3.18 557 5554 Axis Bank 23/03/2007
Ashok Leyl26/03/2007 3.18 558 5554 Axis Bank 26/03/2007
Ashok Leyl28/03/2007 3.01 559 5554 Axis Bank 28/03/2007
Ashok Leyl29/03/2007 2.9 560 5554 Axis Bank 29/03/2007
Ashok Leyl30/03/2007 2.98 561 5554 Axis Bank 30/03/2007
Ashok Leyl 2/4/2007 2.56 562 5554 Axis Bank 2/4/2007
Ashok Leyl 3/4/2007 2.55 563 5554 Axis Bank 3/4/2007
Ashok Leyl 4/4/2007 2.51 564 5554 Axis Bank 4/4/2007
Ashok Leyl 5/4/2007 2.53 565 5554 Axis Bank 5/4/2007
Ashok Leyl 9/4/2007 2.59 566 5554 Axis Bank 9/4/2007
Ashok Leyl 10/4/2007 2.62 567 5554 Axis Bank 10/4/2007
Ashok Leyl 11/4/2007 2.61 568 5554 Axis Bank 11/4/2007
Ashok Leyl 12/4/2007 2.63 569 5554 Axis Bank 12/4/2007
Ashok Leyl13/04/2007 2.67 570 5554 Axis Bank 13/04/2007
Ashok Leyl16/04/2007 2.69 571 5554 Axis Bank 16/04/2007
Ashok Leyl17/04/2007 2.67 572 5554 Axis Bank 17/04/2007
Ashok Leyl18/04/2007 2.67 573 5554 Axis Bank 18/04/2007
Ashok Leyl19/04/2007 2.64 574 5554 Axis Bank 19/04/2007
Ashok Leyl20/04/2007 2.65 575 5554 Axis Bank 20/04/2007
Ashok Leyl23/04/2007 2.65 576 5554 Axis Bank 23/04/2007
Ashok Leyl24/04/2007 2.67 577 5554 Axis Bank 24/04/2007
Ashok Leyl25/04/2007 2.81 578 5554 Axis Bank 25/04/2007
Ashok Leyl26/04/2007 2.79 579 5554 Axis Bank 26/04/2007
Ashok Leyl27/04/2007 2.73 580 5554 Axis Bank 27/04/2007
Ashok Leyl30/04/2007 2.76 581 5554 Axis Bank 30/04/2007
Ashok Leyl 3/5/2007 2.81 582 5554 Axis Bank 3/5/2007
Ashok Leyl 4/5/2007 2.79 583 5554 Axis Bank 4/5/2007
Ashok Leyl 7/5/2007 2.74 584 5554 Axis Bank 7/5/2007
Ashok Leyl 8/5/2007 2.7 585 5554 Axis Bank 8/5/2007
Ashok Leyl 9/5/2007 2.65 586 5554 Axis Bank 9/5/2007
Ashok Leyl 10/5/2007 2.63 587 5554 Axis Bank 10/5/2007
Ashok Leyl 11/5/2007 2.63 588 5554 Axis Bank 11/5/2007
Ashok Leyl14/05/2007 2.65 589 5554 Axis Bank 14/05/2007
Ashok Leyl15/05/2007 2.65 590 5554 Axis Bank 15/05/2007
Ashok Leyl16/05/2007 2.67 591 5554 Axis Bank 16/05/2007
Ashok Leyl17/05/2007 2.64 592 5554 Axis Bank 17/05/2007
Ashok Leyl18/05/2007 2.64 593 5554 Axis Bank 18/05/2007
Ashok Leyl21/05/2007 2.63 594 5554 Axis Bank 21/05/2007
Ashok Leyl22/05/2007 2.67 595 5554 Axis Bank 22/05/2007
Ashok Leyl23/05/2007 2.64 596 5554 Axis Bank 23/05/2007
Ashok Leyl24/05/2007 2.64 597 5554 Axis Bank 24/05/2007
Ashok Leyl25/05/2007 2.65 598 5554 Axis Bank 25/05/2007
Ashok Leyl28/05/2007 2.64 599 5554 Axis Bank 28/05/2007
Ashok Leyl29/05/2007 2.64 600 5554 Axis Bank 29/05/2007
Ashok Leyl30/05/2007 2.65 601 5554 Axis Bank 30/05/2007
Ashok Leyl31/05/2007 2.63 602 5554 Axis Bank 31/05/2007
Ashok Leyl 1/6/2007 2.71 603 5554 Axis Bank 1/6/2007
Ashok Leyl 4/6/2007 2.69 604 5554 Axis Bank 4/6/2007
Ashok Leyl 5/6/2007 2.7 605 5554 Axis Bank 5/6/2007
Ashok Leyl 6/6/2007 2.66 606 5554 Axis Bank 6/6/2007
Ashok Leyl 7/6/2007 2.6 607 5554 Axis Bank 7/6/2007
Ashok Leyl 8/6/2007 2.53 608 5554 Axis Bank 8/6/2007
Ashok Leyl 11/6/2007 2.55 609 5554 Axis Bank 11/6/2007
Ashok Leyl 12/6/2007 2.53 610 5554 Axis Bank 12/6/2007
Ashok Leyl13/06/2007 2.53 611 5554 Axis Bank 13/06/2007
Ashok Leyl14/06/2007 2.62 612 5554 Axis Bank 14/06/2007
Ashok Leyl15/06/2007 2.59 613 5554 Axis Bank 15/06/2007
Ashok Leyl18/06/2007 2.63 614 5554 Axis Bank 18/06/2007
Ashok Leyl19/06/2007 2.62 615 5554 Axis Bank 19/06/2007
Ashok Leyl20/06/2007 2.62 616 5554 Axis Bank 20/06/2007
Ashok Leyl21/06/2007 2.65 617 5554 Axis Bank 21/06/2007
Ashok Leyl22/06/2007 2.71 618 5554 Axis Bank 22/06/2007
Ashok Leyl25/06/2007 2.72 619 5554 Axis Bank 25/06/2007
Ashok Leyl26/06/2007 2.71 620 5554 Axis Bank 26/06/2007
Ashok Leyl27/06/2007 2.7 621 5554 Axis Bank 27/06/2007
Ashok Leyl28/06/2007 2.64 622 5554 Axis Bank 28/06/2007
Ashok Leyl29/06/2007 2.68 623 5554 Axis Bank 29/06/2007
Ashok Leyl 2/7/2007 2.67 624 5554 Axis Bank 2/7/2007
Ashok Leyl 3/7/2007 2.68 625 5554 Axis Bank 3/7/2007
Ashok Leyl 4/7/2007 2.69 626 5554 Axis Bank 4/7/2007
Ashok Leyl 5/7/2007 2.71 627 5554 Axis Bank 5/7/2007
Ashok Leyl 6/7/2007 2.7 628 5554 Axis Bank 6/7/2007
Ashok Leyl 9/7/2007 2.7 629 5554 Axis Bank 9/7/2007
Ashok Leyl 10/7/2007 2.71 630 5554 Axis Bank 10/7/2007
Ashok Leyl 11/7/2007 2.73 631 5554 Axis Bank 11/7/2007
Ashok Leyl 12/7/2007 2.82 632 5554 Axis Bank 12/7/2007
Ashok Leyl13/07/2007 2.75 633 5554 Axis Bank 13/07/2007
Ashok Leyl16/07/2007 2.79 634 5554 Axis Bank 16/07/2007
Ashok Leyl17/07/2007 2.77 635 5554 Axis Bank 17/07/2007
Ashok Leyl18/07/2007 2.75 636 5554 Axis Bank 18/07/2007
Ashok Leyl19/07/2007 2.74 637 5554 Axis Bank 19/07/2007
Ashok Leyl20/07/2007 2.73 638 5554 Axis Bank 20/07/2007
Ashok Leyl23/07/2007 2.77 639 5554 Axis Bank 23/07/2007
Ashok Leyl24/07/2007 2.71 640 5554 Axis Bank 24/07/2007
Ashok Leyl25/07/2007 2.73 641 5554 Axis Bank 25/07/2007
Ashok Leyl26/07/2007 2.76 642 5554 Axis Bank 26/07/2007
Ashok Leyl27/07/2007 2.63 643 5554 Axis Bank 27/07/2007
Ashok Leyl30/07/2007 2.6 644 5554 Axis Bank 30/07/2007
Ashok Leyl31/07/2007 2.62 645 5554 Axis Bank 31/07/2007
Ashok Leyl 1/8/2007 2.54 646 5554 Axis Bank 1/8/2007
Ashok Leyl 2/8/2007 2.53 647 5554 Axis Bank 2/8/2007
Ashok Leyl 3/8/2007 2.55 648 5554 Axis Bank 3/8/2007
Ashok Leyl 6/8/2007 2.54 649 5554 Axis Bank 6/8/2007
Ashok Leyl 7/8/2007 2.52 650 5554 Axis Bank 7/8/2007
Ashok Leyl 8/8/2007 2.56 651 5554 Axis Bank 8/8/2007
Ashok Leyl 9/8/2007 2.55 652 5554 Axis Bank 9/8/2007
Ashok Leyl 10/8/2007 2.58 653 5554 Axis Bank 10/8/2007
Ashok Leyl13/08/2007 2.55 654 5554 Axis Bank 13/08/2007
Ashok Leyl14/08/2007 2.55 655 5554 Axis Bank 14/08/2007
Ashok Leyl16/08/2007 2.52 656 5554 Axis Bank 16/08/2007
Ashok Leyl17/08/2007 2.45 657 5554 Axis Bank 17/08/2007
Ashok Leyl20/08/2007 2.52 658 5554 Axis Bank 20/08/2007
Ashok Leyl21/08/2007 2.43 659 5554 Axis Bank 21/08/2007
Ashok Leyl22/08/2007 2.44 660 5554 Axis Bank 22/08/2007
Ashok Leyl23/08/2007 2.39 661 5554 Axis Bank 23/08/2007
Ashok Leyl24/08/2007 2.46 662 5554 Axis Bank 24/08/2007
Ashok Leyl27/08/2007 2.48 663 5554 Axis Bank 27/08/2007
Ashok Leyl28/08/2007 2.54 664 5554 Axis Bank 28/08/2007
Ashok Leyl29/08/2007 2.65 665 5554 Axis Bank 29/08/2007
Ashok Leyl30/08/2007 2.67 666 5554 Axis Bank 30/08/2007
Ashok Leyl31/08/2007 2.67 667 5554 Axis Bank 31/08/2007
Ashok Leyl 3/9/2007 2.7 668 5554 Axis Bank 3/9/2007
Ashok Leyl 4/9/2007 2.7 669 5554 Axis Bank 4/9/2007
Ashok Leyl 5/9/2007 2.74 670 5554 Axis Bank 5/9/2007
Ashok Leyl 6/9/2007 2.77 671 5554 Axis Bank 6/9/2007
Ashok Leyl 7/9/2007 2.7 672 5554 Axis Bank 7/9/2007
Ashok Leyl 10/9/2007 2.7 673 5554 Axis Bank 10/9/2007
Ashok Leyl 11/9/2007 2.63 674 5554 Axis Bank 11/9/2007
Ashok Leyl 12/9/2007 2.6 675 5554 Axis Bank 12/9/2007
Ashok Leyl13/09/2007 2.62 676 5554 Axis Bank 13/09/2007
Ashok Leyl14/09/2007 2.59 677 5554 Axis Bank 14/09/2007
Ashok Leyl17/09/2007 2.59 678 5554 Axis Bank 17/09/2007
Ashok Leyl18/09/2007 2.59 679 5554 Axis Bank 18/09/2007
Ashok Leyl19/09/2007 2.65 680 5554 Axis Bank 19/09/2007
Ashok Leyl20/09/2007 2.69 681 5554 Axis Bank 20/09/2007
Ashok Leyl21/09/2007 2.74 682 5554 Axis Bank 21/09/2007
Ashok Leyl24/09/2007 2.87 683 5554 Axis Bank 24/09/2007
Ashok Leyl25/09/2007 2.99 684 5554 Axis Bank 25/09/2007
Ashok Leyl26/09/2007 3.09 685 5554 Axis Bank 26/09/2007
Ashok Leyl27/09/2007 3.07 686 5554 Axis Bank 27/09/2007
Ashok Leyl28/09/2007 3.2 687 5554 Axis Bank 28/09/2007
Ashok Leyl 1/10/2007 3.22 688 5554 Axis Bank 1/10/2007
Ashok Leyl 3/10/2007 3.18 689 5554 Axis Bank 3/10/2007
Ashok Leyl 4/10/2007 3.13 690 5554 Axis Bank 4/10/2007
Ashok Leyl 5/10/2007 2.96 691 5554 Axis Bank 5/10/2007
Ashok Leyl 8/10/2007 2.75 692 5554 Axis Bank 8/10/2007
Ashok Leyl 9/10/2007 2.88 693 5554 Axis Bank 9/10/2007
Ashok Leyl ### 2.85 694 5554 Axis Bank ###
Ashok Leyl ### 2.9 695 5554 Axis Bank ###
Ashok Leyl ### 2.87 696 5554 Axis Bank ###
Ashok Leyl15/10/2007 2.86 697 5554 Axis Bank 15/10/2007
Ashok Leyl16/10/2007 2.79 698 5554 Axis Bank 16/10/2007
Ashok Leyl17/10/2007 2.61 699 5554 Axis Bank 17/10/2007
Ashok Leyl18/10/2007 2.68 700 5554 Axis Bank 18/10/2007
Ashok Leyl19/10/2007 2.62 701 5554 Axis Bank 19/10/2007
Ashok Leyl22/10/2007 2.63 702 5554 Axis Bank 22/10/2007
Ashok Leyl23/10/2007 2.66 703 5554 Axis Bank 23/10/2007
Ashok Leyl24/10/2007 2.61 704 5554 Axis Bank 24/10/2007
Ashok Leyl25/10/2007 2.55 705 5554 Axis Bank 25/10/2007
Ashok Leyl26/10/2007 2.82 706 5554 Axis Bank 26/10/2007
Ashok Leyl29/10/2007 2.83 707 5554 Axis Bank 29/10/2007
Ashok Leyl30/10/2007 2.89 708 5554 Axis Bank 30/10/2007
Ashok Leyl31/10/2007 2.82 709 5554 Axis Bank 31/10/2007
Ashok Leyl 1/11/2007 2.74 710 5554 Axis Bank 1/11/2007
Ashok Leyl 2/11/2007 2.76 711 5554 Axis Bank 2/11/2007
Ashok Leyl 5/11/2007 2.73 712 5554 Axis Bank 5/11/2007
Ashok Leyl 6/11/2007 2.71 713 5554 Axis Bank 6/11/2007
Ashok Leyl 7/11/2007 2.63 714 5554 Axis Bank 7/11/2007
Ashok Leyl 8/11/2007 2.67 715 5554 Axis Bank 8/11/2007
Ashok Leyl 9/11/2007 2.66 716 5554 Axis Bank 9/11/2007
Ashok Leyl ### 2.6 717 5554 Axis Bank ###
Ashok Leyl13/11/2007 2.63 718 5554 Axis Bank 13/11/2007
Ashok Leyl14/11/2007 2.67 719 5554 Axis Bank 14/11/2007
Ashok Leyl15/11/2007 2.87 720 5554 Axis Bank 15/11/2007
Ashok Leyl16/11/2007 2.88 721 5554 Axis Bank 16/11/2007
Ashok Leyl19/11/2007 3.08 722 5554 Axis Bank 19/11/2007
Ashok Leyl20/11/2007 3.06 723 5554 Axis Bank 20/11/2007
Ashok Leyl21/11/2007 2.85 724 5554 Axis Bank 21/11/2007
Ashok Leyl22/11/2007 2.8 725 5554 Axis Bank 22/11/2007
Ashok Leyl23/11/2007 2.82 726 5554 Axis Bank 23/11/2007
Ashok Leyl26/11/2007 2.88 727 5554 Axis Bank 26/11/2007
Ashok Leyl27/11/2007 3.35 728 5554 Axis Bank 27/11/2007
Ashok Leyl28/11/2007 3.11 729 5554 Axis Bank 28/11/2007
Ashok Leyl29/11/2007 3.07 730 5554 Axis Bank 29/11/2007
Ashok Leyl30/11/2007 3.14 731 5554 Axis Bank 30/11/2007
Ashok Leyl 3/12/2007 3.31 732 5554 Axis Bank 3/12/2007
Ashok Leyl 4/12/2007 3.57 733 5554 Axis Bank 4/12/2007
Ashok Leyl 5/12/2007 3.51 734 5554 Axis Bank 5/12/2007
Ashok Leyl 6/12/2007 3.58 735 5554 Axis Bank 6/12/2007
Ashok Leyl 7/12/2007 3.52 736 5554 Axis Bank 7/12/2007
Ashok Leyl ### 3.71 737 5554 Axis Bank ###
Ashok Leyl ### 3.7 738 5554 Axis Bank ###
Ashok Leyl ### 3.77 739 5554 Axis Bank ###
Ashok Leyl13/12/2007 3.68 740 5554 Axis Bank 13/12/2007
Ashok Leyl14/12/2007 3.71 741 5554 Axis Bank 14/12/2007
Ashok Leyl17/12/2007 3.43 742 5554 Axis Bank 17/12/2007
Ashok Leyl18/12/2007 3.4 743 5554 Axis Bank 18/12/2007
Ashok Leyl19/12/2007 3.48 744 5554 Axis Bank 19/12/2007
Ashok Leyl20/12/2007 3.41 745 5554 Axis Bank 20/12/2007
Ashok Leyl24/12/2007 3.48 746 5554 Axis Bank 24/12/2007
Ashok Leyl26/12/2007 3.53 747 5554 Axis Bank 26/12/2007
Ashok Leyl27/12/2007 3.48 748 5554 Axis Bank 27/12/2007
Ashok Leyl28/12/2007 3.53 749 5554 Axis Bank 28/12/2007
Ashok Leyl31/12/2007 3.66 750 5554 Axis Bank 31/12/2007
Ashok Leyl 1/1/2008 3.66 751 5554 Axis Bank 1/1/2008
Ashok Leyl 2/1/2008 3.65 752 5554 Axis Bank 2/1/2008
Ashok Leyl 3/1/2008 3.7 753 5554 Axis Bank 3/1/2008
Ashok Leyl 4/1/2008 3.8 754 5554 Axis Bank 4/1/2008
Ashok Leyl 7/1/2008 3.96 755 5554 Axis Bank 7/1/2008
Ashok Leyl 8/1/2008 3.8 756 5554 Axis Bank 8/1/2008
Ashok Leyl 9/1/2008 3.82 757 5554 Axis Bank 9/1/2008
Ashok Leyl 10/1/2008 3.59 758 5554 Axis Bank 10/1/2008
Ashok Leyl 11/1/2008 3.54 759 5554 Axis Bank 11/1/2008
Ashok Leyl14/01/2008 3.49 760 5554 Axis Bank 14/01/2008
Ashok Leyl15/01/2008 3.38 761 5554 Axis Bank 15/01/2008
Ashok Leyl16/01/2008 3.33 762 5554 Axis Bank 16/01/2008
Ashok Leyl17/01/2008 3.39 763 5554 Axis Bank 17/01/2008
Ashok Leyl18/01/2008 3.23 764 5554 Axis Bank 18/01/2008
Ashok Leyl21/01/2008 2.54 765 5554 Axis Bank 21/01/2008
Ashok Leyl22/01/2008 2.26 766 5554 Axis Bank 22/01/2008
Ashok Leyl23/01/2008 2.61 767 5554 Axis Bank 23/01/2008
Ashok Leyl24/01/2008 2.53 768 5554 Axis Bank 24/01/2008
Ashok Leyl25/01/2008 2.64 769 5554 Axis Bank 25/01/2008
Ashok Leyl28/01/2008 2.58 770 5554 Axis Bank 28/01/2008
Ashok Leyl29/01/2008 2.56 771 5554 Axis Bank 29/01/2008
Ashok Leyl30/01/2008 2.51 772 5554 Axis Bank 30/01/2008
Ashok Leyl31/01/2008 2.39 773 5554 Axis Bank 31/01/2008
Ashok Leyl 1/2/2008 2.45 774 5554 Axis Bank 1/2/2008
Ashok Leyl 4/2/2008 2.63 775 5554 Axis Bank 4/2/2008
Ashok Leyl 5/2/2008 2.63 776 5554 Axis Bank 5/2/2008
Ashok Leyl 6/2/2008 2.69 777 5554 Axis Bank 6/2/2008
Ashok Leyl 7/2/2008 2.61 778 5554 Axis Bank 7/2/2008
Ashok Leyl 8/2/2008 2.56 779 5554 Axis Bank 8/2/2008
Ashok Leyl 11/2/2008 2.44 780 5554 Axis Bank 11/2/2008
Ashok Leyl 12/2/2008 2.39 781 5554 Axis Bank 12/2/2008
Ashok Leyl13/02/2008 2.42 782 5554 Axis Bank 13/02/2008
Ashok Leyl14/02/2008 2.53 783 5554 Axis Bank 14/02/2008
Ashok Leyl15/02/2008 2.56 784 5554 Axis Bank 15/02/2008
Ashok Leyl18/02/2008 2.61 785 5554 Axis Bank 18/02/2008
Ashok Leyl19/02/2008 2.6 786 5554 Axis Bank 19/02/2008
Ashok Leyl20/02/2008 2.52 787 5554 Axis Bank 20/02/2008
Ashok Leyl21/02/2008 2.54 788 5554 Axis Bank 21/02/2008
Ashok Leyl22/02/2008 2.54 789 5554 Axis Bank 22/02/2008
Ashok Leyl25/02/2008 2.52 790 5554 Axis Bank 25/02/2008
Ashok Leyl26/02/2008 2.55 791 5554 Axis Bank 26/02/2008
Ashok Leyl27/02/2008 2.51 792 5554 Axis Bank 27/02/2008
Ashok Leyl28/02/2008 2.5 793 5554 Axis Bank 28/02/2008
Ashok Leyl29/02/2008 2.63 794 5554 Axis Bank 29/02/2008
Ashok Leyl 3/3/2008 2.58 795 5554 Axis Bank 3/3/2008
Ashok Leyl 4/3/2008 2.52 796 5554 Axis Bank 4/3/2008
Ashok Leyl 5/3/2008 2.58 797 5554 Axis Bank 5/3/2008
Ashok Leyl 7/3/2008 2.48 798 5554 Axis Bank 7/3/2008
Ashok Leyl 10/3/2008 2.47 799 5554 Axis Bank 10/3/2008
Ashok Leyl 11/3/2008 2.53 800 5554 Axis Bank 11/3/2008
Ashok Leyl 12/3/2008 2.5 801 5554 Axis Bank 12/3/2008
Ashok Leyl13/03/2008 2.41 802 5554 Axis Bank 13/03/2008
Ashok Leyl14/03/2008 2.43 803 5554 Axis Bank 14/03/2008
Ashok Leyl17/03/2008 2.37 804 5554 Axis Bank 17/03/2008
Ashok Leyl18/03/2008 2.35 805 5554 Axis Bank 18/03/2008
Ashok Leyl19/03/2008 2.26 806 5554 Axis Bank 19/03/2008
Ashok Leyl24/03/2008 2.22 807 5554 Axis Bank 24/03/2008
Ashok Leyl25/03/2008 2.34 808 5554 Axis Bank 25/03/2008
Ashok Leyl26/03/2008 2.32 809 5554 Axis Bank 26/03/2008
Ashok Leyl27/03/2008 2.32 810 5554 Axis Bank 27/03/2008
Ashok Leyl28/03/2008 2.43 811 5554 Axis Bank 28/03/2008
Ashok Leyl31/03/2008 2.49 812 5554 Axis Bank 31/03/2008
Ashok Leyl 1/4/2008 2.19 813 5554 Axis Bank 1/4/2008
Ashok Leyl 2/4/2008 2.17 814 5554 Axis Bank 2/4/2008
Ashok Leyl 3/4/2008 2.17 815 5554 Axis Bank 3/4/2008
Ashok Leyl 4/4/2008 2.16 816 5554 Axis Bank 4/4/2008
Ashok Leyl 7/4/2008 2.2 817 5554 Axis Bank 7/4/2008
Ashok Leyl 8/4/2008 2.32 818 5554 Axis Bank 8/4/2008
Ashok Leyl 9/4/2008 2.39 819 5554 Axis Bank 9/4/2008
Ashok Leyl 10/4/2008 2.36 820 5554 Axis Bank 10/4/2008
Ashok Leyl 11/4/2008 2.37 821 5554 Axis Bank 11/4/2008
Ashok Leyl15/04/2008 2.38 822 5554 Axis Bank 15/04/2008
Ashok Leyl16/04/2008 2.38 823 5554 Axis Bank 16/04/2008
Ashok Leyl17/04/2008 2.39 824 5554 Axis Bank 17/04/2008
Ashok Leyl21/04/2008 2.39 825 5554 Axis Bank 21/04/2008
Ashok Leyl22/04/2008 2.38 826 5554 Axis Bank 22/04/2008
Ashok Leyl23/04/2008 2.61 827 5554 Axis Bank 23/04/2008
Ashok Leyl24/04/2008 2.54 828 5554 Axis Bank 24/04/2008
Ashok Leyl25/04/2008 2.57 829 5554 Axis Bank 25/04/2008
Ashok Leyl28/04/2008 2.5 830 5554 Axis Bank 28/04/2008
Ashok Leyl29/04/2008 2.51 831 5554 Axis Bank 29/04/2008
Ashok Leyl30/04/2008 2.57 832 5554 Axis Bank 30/04/2008
Ashok Leyl 2/5/2008 2.69 833 5554 Axis Bank 2/5/2008
Ashok Leyl 5/5/2008 2.68 834 5554 Axis Bank 5/5/2008
Ashok Leyl 6/5/2008 2.67 835 5554 Axis Bank 6/5/2008
Ashok Leyl 7/5/2008 2.61 836 5554 Axis Bank 7/5/2008
Ashok Leyl 8/5/2008 2.53 837 5554 Axis Bank 8/5/2008
Ashok Leyl 9/5/2008 2.46 838 5554 Axis Bank 9/5/2008
Ashok Leyl 12/5/2008 2.45 839 5554 Axis Bank 12/5/2008
Ashok Leyl13/05/2008 2.4 840 5554 Axis Bank 13/05/2008
Ashok Leyl14/05/2008 2.41 841 5554 Axis Bank 14/05/2008
Ashok Leyl15/05/2008 2.44 842 5554 Axis Bank 15/05/2008
Ashok Leyl16/05/2008 2.45 843 5554 Axis Bank 16/05/2008
Ashok Leyl20/05/2008 2.49 844 5554 Axis Bank 20/05/2008
Ashok Leyl21/05/2008 2.51 845 5554 Axis Bank 21/05/2008
Ashok Leyl22/05/2008 2.4 846 5554 Axis Bank 22/05/2008
Ashok Leyl23/05/2008 2.34 847 5554 Axis Bank 23/05/2008
Ashok Leyl26/05/2008 2.32 848 5554 Axis Bank 26/05/2008
Ashok Leyl27/05/2008 2.28 849 5554 Axis Bank 27/05/2008
Ashok Leyl28/05/2008 2.31 850 5554 Axis Bank 28/05/2008
Ashok Leyl29/05/2008 2.26 851 5554 Axis Bank 29/05/2008
Ashok Leyl30/05/2008 2.24 852 5554 Axis Bank 30/05/2008
Ashok Leyl 2/6/2008 2.2 853 5554 Axis Bank 2/6/2008
Ashok Leyl 3/6/2008 2.18 854 5554 Axis Bank 3/6/2008
Ashok Leyl 4/6/2008 2.06 855 5554 Axis Bank 4/6/2008
Ashok Leyl 5/6/2008 2.03 856 5554 Axis Bank 5/6/2008
Ashok Leyl 6/6/2008 2.02 857 5554 Axis Bank 6/6/2008
Ashok Leyl 9/6/2008 1.93 858 5554 Axis Bank 9/6/2008
Ashok Leyl 10/6/2008 1.95 859 5554 Axis Bank 10/6/2008
Ashok Leyl 11/6/2008 2.04 860 5554 Axis Bank 11/6/2008
Ashok Leyl 12/6/2008 2.05 861 5554 Axis Bank 12/6/2008
Ashok Leyl13/06/2008 2.02 862 5554 Axis Bank 13/06/2008
Ashok Leyl16/06/2008 2.05 863 5554 Axis Bank 16/06/2008
Ashok Leyl17/06/2008 2.07 864 5554 Axis Bank 17/06/2008
Ashok Leyl18/06/2008 2.08 865 5554 Axis Bank 18/06/2008
Ashok Leyl19/06/2008 2.08 866 5554 Axis Bank 19/06/2008
Ashok Leyl20/06/2008 2.02 867 5554 Axis Bank 20/06/2008
Ashok Leyl23/06/2008 1.95 868 5554 Axis Bank 23/06/2008
Ashok Leyl24/06/2008 1.92 869 5554 Axis Bank 24/06/2008
Ashok Leyl25/06/2008 1.94 870 5554 Axis Bank 25/06/2008
Ashok Leyl26/06/2008 1.97 871 5554 Axis Bank 26/06/2008
Ashok Leyl27/06/2008 1.86 872 5554 Axis Bank 27/06/2008
Ashok Leyl30/06/2008 1.79 873 5554 Axis Bank 30/06/2008
Ashok Leyl 1/7/2008 1.7 874 5554 Axis Bank 1/7/2008
Ashok Leyl 2/7/2008 1.79 875 5554 Axis Bank 2/7/2008
Ashok Leyl 3/7/2008 1.75 876 5554 Axis Bank 3/7/2008
Ashok Leyl 4/7/2008 1.8 877 5554 Axis Bank 4/7/2008
Ashok Leyl 7/7/2008 1.86 878 5554 Axis Bank 7/7/2008
Ashok Leyl 8/7/2008 1.88 879 5554 Axis Bank 8/7/2008
Ashok Leyl 9/7/2008 1.9 880 5554 Axis Bank 9/7/2008
Ashok Leyl 10/7/2008 1.88 881 5554 Axis Bank 10/7/2008
Ashok Leyl 11/7/2008 1.84 882 5554 Axis Bank 11/7/2008
Ashok Leyl14/07/2008 1.85 883 5554 Axis Bank 14/07/2008
Ashok Leyl15/07/2008 1.82 884 5554 Axis Bank 15/07/2008
Ashok Leyl16/07/2008 1.72 885 5554 Axis Bank 16/07/2008
Ashok Leyl17/07/2008 1.74 886 5554 Axis Bank 17/07/2008
Ashok Leyl18/07/2008 1.74 887 5554 Axis Bank 18/07/2008
Ashok Leyl21/07/2008 1.74 888 5554 Axis Bank 21/07/2008
Ashok Leyl22/07/2008 1.74 889 5554 Axis Bank 22/07/2008
Ashok Leyl23/07/2008 1.83 890 5554 Axis Bank 23/07/2008
Ashok Leyl24/07/2008 1.82 891 5554 Axis Bank 24/07/2008
Ashok Leyl25/07/2008 1.8 892 5554 Axis Bank 25/07/2008
Ashok Leyl28/07/2008 1.8 893 5554 Axis Bank 28/07/2008
Ashok Leyl29/07/2008 1.77 894 5554 Axis Bank 29/07/2008
Ashok Leyl30/07/2008 1.76 895 5554 Axis Bank 30/07/2008
Ashok Leyl31/07/2008 1.74 896 5554 Axis Bank 31/07/2008
Ashok Leyl 1/8/2008 1.76 897 5554 Axis Bank 1/8/2008
Ashok Leyl 4/8/2008 1.82 898 5554 Axis Bank 4/8/2008
Ashok Leyl 5/8/2008 1.98 899 5554 Axis Bank 5/8/2008
Ashok Leyl 6/8/2008 2.04 900 5554 Axis Bank 6/8/2008
Ashok Leyl 7/8/2008 2.08 901 5554 Axis Bank 7/8/2008
Ashok Leyl 8/8/2008 2.07 902 5554 Axis Bank 8/8/2008
Ashok Leyl 11/8/2008 2.11 903 5554 Axis Bank 11/8/2008
Ashok Leyl 12/8/2008 2.02 904 5554 Axis Bank 12/8/2008
Ashok Leyl13/08/2008 2.02 905 5554 Axis Bank 13/08/2008
Ashok Leyl14/08/2008 2.06 906 5554 Axis Bank 14/08/2008
Ashok Leyl18/08/2008 2.03 907 5554 Axis Bank 18/08/2008
Ashok Leyl19/08/2008 2 908 5554 Axis Bank 19/08/2008
Ashok Leyl20/08/2008 2.02 909 5554 Axis Bank 20/08/2008
Ashok Leyl21/08/2008 1.98 910 5554 Axis Bank 21/08/2008
Ashok Leyl22/08/2008 1.96 911 5554 Axis Bank 22/08/2008
Ashok Leyl25/08/2008 1.96 912 5554 Axis Bank 25/08/2008
Ashok Leyl26/08/2008 1.97 913 5554 Axis Bank 26/08/2008
Ashok Leyl27/08/2008 2 914 5554 Axis Bank 27/08/2008
Ashok Leyl28/08/2008 1.95 915 5554 Axis Bank 28/08/2008
Ashok Leyl29/08/2008 2.1 916 5554 Axis Bank 29/08/2008
Ashok Leyl 1/9/2008 2.12 917 5554 Axis Bank 1/9/2008
Ashok Leyl 2/9/2008 2.12 918 5554 Axis Bank 2/9/2008
Ashok Leyl 4/9/2008 2.05 919 5554 Axis Bank 4/9/2008
Ashok Leyl 5/9/2008 2.05 920 5554 Axis Bank 5/9/2008
Ashok Leyl 8/9/2008 2.05 921 5554 Axis Bank 8/9/2008
Ashok Leyl 9/9/2008 2.05 922 5554 Axis Bank 9/9/2008
Ashok Leyl 10/9/2008 2.02 923 5554 Axis Bank 10/9/2008
Ashok Leyl 11/9/2008 2.04 924 5554 Axis Bank 11/9/2008
Ashok Leyl 12/9/2008 2.03 925 5554 Axis Bank 12/9/2008
Ashok Leyl15/09/2008 2 926 5554 Axis Bank 15/09/2008
Ashok Leyl16/09/2008 1.97 927 5554 Axis Bank 16/09/2008
Ashok Leyl17/09/2008 1.88 928 5554 Axis Bank 17/09/2008
Ashok Leyl18/09/2008 1.82 929 5554 Axis Bank 18/09/2008
Ashok Leyl19/09/2008 1.88 930 5554 Axis Bank 19/09/2008
Ashok Leyl22/09/2008 1.85 931 5554 Axis Bank 22/09/2008
Ashok Leyl23/09/2008 1.81 932 5554 Axis Bank 23/09/2008
Ashok Leyl24/09/2008 1.78 933 5554 Axis Bank 24/09/2008
Ashok Leyl25/09/2008 1.74 934 5554 Axis Bank 25/09/2008
Ashok Leyl26/09/2008 1.72 935 5554 Axis Bank 26/09/2008
Ashok Leyl29/09/2008 1.63 936 5554 Axis Bank 29/09/2008
Ashok Leyl30/09/2008 1.66 937 5554 Axis Bank 30/09/2008
Ashok Leyl 1/10/2008 1.69 938 5554 Axis Bank 1/10/2008
Ashok Leyl 3/10/2008 1.69 939 5554 Axis Bank 3/10/2008
Ashok Leyl 6/10/2008 1.64 940 5554 Axis Bank 6/10/2008
Ashok Leyl 7/10/2008 1.66 941 5554 Axis Bank 7/10/2008
Ashok Leyl 8/10/2008 1.51 942 5554 Axis Bank 8/10/2008
Ashok Leyl ### 1.4 943 5554 Axis Bank ###
Ashok Leyl13/10/2008 1.42 944 5554 Axis Bank 13/10/2008
Ashok Leyl14/10/2008 1.4 945 5554 Axis Bank 14/10/2008
Ashok Leyl15/10/2008 1.36 946 5554 Axis Bank 15/10/2008
Ashok Leyl16/10/2008 1.32 947 5554 Axis Bank 16/10/2008
Ashok Leyl17/10/2008 1.3 948 5554 Axis Bank 17/10/2008
Ashok Leyl20/10/2008 1.31 949 5554 Axis Bank 20/10/2008
Ashok Leyl21/10/2008 1.31 950 5554 Axis Bank 21/10/2008
Ashok Leyl22/10/2008 1.29 951 5554 Axis Bank 22/10/2008
Ashok Leyl23/10/2008 1.25 952 5554 Axis Bank 23/10/2008
Ashok Leyl24/10/2008 1.1 953 5554 Axis Bank 24/10/2008
Ashok Leyl27/10/2008 1.1 954 5554 Axis Bank 27/10/2008
Ashok Leyl28/10/2008 1.13 955 5554 Axis Bank 28/10/2008
Ashok Leyl29/10/2008 1.15 956 5554 Axis Bank 29/10/2008
Ashok Leyl31/10/2008 1.18 957 5554 Axis Bank 31/10/2008
Ashok Leyl 3/11/2008 1.3 958 5554 Axis Bank 3/11/2008
Ashok Leyl 4/11/2008 1.33 959 5554 Axis Bank 4/11/2008
Ashok Leyl 5/11/2008 1.2 960 5554 Axis Bank 5/11/2008
Ashok Leyl 6/11/2008 1.09 961 5554 Axis Bank 6/11/2008
Ashok Leyl 7/11/2008 1.04 962 5554 Axis Bank 7/11/2008
Ashok Leyl ### 1.06 963 5554 Axis Bank ###
Ashok Leyl ### 1.02 964 5554 Axis Bank ###
Ashok Leyl ### 0.99 965 5554 Axis Bank ###
Ashok Leyl14/11/2008 0.96 966 5554 Axis Bank 14/11/2008
Ashok Leyl17/11/2008 0.94 967 5554 Axis Bank 17/11/2008
Ashok Leyl18/11/2008 0.93 968 5554 Axis Bank 18/11/2008
Ashok Leyl19/11/2008 0.9 969 5554 Axis Bank 19/11/2008
Ashok Leyl20/11/2008 0.87 970 5554 Axis Bank 20/11/2008
Ashok Leyl21/11/2008 0.87 971 5554 Axis Bank 21/11/2008
Ashok Leyl24/11/2008 0.87 972 5554 Axis Bank 24/11/2008
Ashok Leyl25/11/2008 0.84 973 5554 Axis Bank 25/11/2008
Ashok Leyl26/11/2008 0.87 974 5554 Axis Bank 26/11/2008
Ashok Leyl28/11/2008 0.87 975 5554 Axis Bank 28/11/2008
Ashok Leyl 1/12/2008 0.86 976 5554 Axis Bank 1/12/2008
Ashok Leyl 2/12/2008 0.84 977 5554 Axis Bank 2/12/2008
Ashok Leyl 3/12/2008 0.84 978 5554 Axis Bank 3/12/2008
Ashok Leyl 4/12/2008 0.86 979 5554 Axis Bank 4/12/2008
Ashok Leyl 5/12/2008 0.86 980 5554 Axis Bank 5/12/2008
Ashok Leyl 8/12/2008 0.83 981 5554 Axis Bank 8/12/2008
Ashok Leyl ### 0.81 982 5554 Axis Bank ###
Ashok Leyl ### 0.84 983 5554 Axis Bank ###
Ashok Leyl ### 0.81 984 5554 Axis Bank ###
Ashok Leyl15/12/2008 0.86 985 5554 Axis Bank 15/12/2008
Ashok Leyl16/12/2008 0.93 986 5554 Axis Bank 16/12/2008
Ashok Leyl17/12/2008 0.94 987 5554 Axis Bank 17/12/2008
Ashok Leyl18/12/2008 0.99 988 5554 Axis Bank 18/12/2008
Ashok Leyl19/12/2008 1.04 989 5554 Axis Bank 19/12/2008
Ashok Leyl22/12/2008 0.98 990 5554 Axis Bank 22/12/2008
Ashok Leyl23/12/2008 0.93 991 5554 Axis Bank 23/12/2008
Ashok Leyl24/12/2008 0.92 992 5554 Axis Bank 24/12/2008
Ashok Leyl26/12/2008 0.89 993 5554 Axis Bank 26/12/2008
Ashok Leyl29/12/2008 0.88 994 5554 Axis Bank 29/12/2008
Ashok Leyl30/12/2008 0.94 995 5554 Axis Bank 30/12/2008
Ashok Leyl31/12/2008 0.94 996 5554 Axis Bank 31/12/2008
Ashok Leyl 1/1/2009 0.97 997 5554 Axis Bank 1/1/2009
Ashok Leyl 2/1/2009 1.01 998 5554 Axis Bank 2/1/2009
Ashok Leyl 5/1/2009 1.02 999 5554 Axis Bank 5/1/2009
Ashok Leyl 6/1/2009 1.02 1000 5554 Axis Bank 6/1/2009
Ashok Leyl 7/1/2009 0.98 1001 5554 Axis Bank 7/1/2009
Ashok Leyl 9/1/2009 0.95 1002 5554 Axis Bank 9/1/2009
Ashok Leyl 12/1/2009 0.94 1003 5554 Axis Bank 12/1/2009
Ashok Leyl13/01/2009 0.93 1004 5554 Axis Bank 13/01/2009
Ashok Leyl14/01/2009 0.91 1005 5554 Axis Bank 14/01/2009
Ashok Leyl15/01/2009 0.9 1006 5554 Axis Bank 15/01/2009
Ashok Leyl16/01/2009 0.94 1007 5554 Axis Bank 16/01/2009
Ashok Leyl19/01/2009 0.95 1008 5554 Axis Bank 19/01/2009
Ashok Leyl20/01/2009 0.94 1009 5554 Axis Bank 20/01/2009
Ashok Leyl21/01/2009 0.91 1010 5554 Axis Bank 21/01/2009
Ashok Leyl22/01/2009 0.89 1011 5554 Axis Bank 22/01/2009
Ashok Leyl23/01/2009 0.89 1012 5554 Axis Bank 23/01/2009
Ashok Leyl27/01/2009 0.86 1013 5554 Axis Bank 27/01/2009
Ashok Leyl28/01/2009 0.89 1014 5554 Axis Bank 28/01/2009
Ashok Leyl29/01/2009 0.88 1015 5554 Axis Bank 29/01/2009
Ashok Leyl30/01/2009 0.88 1016 5554 Axis Bank 30/01/2009
Ashok Leyl 2/2/2009 0.87 1017 5554 Axis Bank 2/2/2009
Ashok Leyl 3/2/2009 0.87 1018 5554 Axis Bank 3/2/2009
Ashok Leyl 4/2/2009 0.88 1019 5554 Axis Bank 4/2/2009
Ashok Leyl 5/2/2009 0.9 1020 5554 Axis Bank 5/2/2009
Ashok Leyl 6/2/2009 0.93 1021 5554 Axis Bank 6/2/2009
Ashok Leyl 9/2/2009 0.95 1022 5554 Axis Bank 9/2/2009
Ashok Leyl 10/2/2009 0.93 1023 5554 Axis Bank 10/2/2009
Ashok Leyl 11/2/2009 0.94 1024 5554 Axis Bank 11/2/2009
Ashok Leyl 12/2/2009 0.94 1025 5554 Axis Bank 12/2/2009
Ashok Leyl13/02/2009 0.95 1026 5554 Axis Bank 13/02/2009
Ashok Leyl16/02/2009 0.97 1027 5554 Axis Bank 16/02/2009
Ashok Leyl17/02/2009 0.96 1028 5554 Axis Bank 17/02/2009
Ashok Leyl18/02/2009 0.95 1029 5554 Axis Bank 18/02/2009
Ashok Leyl19/02/2009 0.95 1030 5554 Axis Bank 19/02/2009
Ashok Leyl20/02/2009 0.97 1031 5554 Axis Bank 20/02/2009
Ashok Leyl24/02/2009 0.94 1032 5554 Axis Bank 24/02/2009
Ashok Leyl25/02/2009 0.97 1033 5554 Axis Bank 25/02/2009
Ashok Leyl26/02/2009 1.02 1034 5554 Axis Bank 26/02/2009
Ashok Leyl27/02/2009 1.05 1035 5554 Axis Bank 27/02/2009
Ashok Leyl 2/3/2009 1.04 1036 5554 Axis Bank 2/3/2009
Ashok Leyl 3/3/2009 1.04 1037 5554 Axis Bank 3/3/2009
Ashok Leyl 4/3/2009 1.02 1038 5554 Axis Bank 4/3/2009
Ashok Leyl 5/3/2009 1.03 1039 5554 Axis Bank 5/3/2009
Ashok Leyl 6/3/2009 1 1040 5554 Axis Bank 6/3/2009
Ashok Leyl 9/3/2009 1.01 1041 5554 Axis Bank 9/3/2009
Ashok Leyl 12/3/2009 1.04 1042 5554 Axis Bank 12/3/2009
Ashok Leyl13/03/2009 1.09 1043 5554 Axis Bank 13/03/2009
Ashok Leyl16/03/2009 1.1 1044 5554 Axis Bank 16/03/2009
Ashok Leyl17/03/2009 1.09 1045 5554 Axis Bank 17/03/2009
Ashok Leyl18/03/2009 1.13 1046 5554 Axis Bank 18/03/2009
Ashok Leyl19/03/2009 1.11 1047 5554 Axis Bank 19/03/2009
Ashok Leyl20/03/2009 1.04 1048 5554 Axis Bank 20/03/2009
Ashok Leyl23/03/2009 1.07 1049 5554 Axis Bank 23/03/2009
Ashok Leyl24/03/2009 1.09 1050 5554 Axis Bank 24/03/2009
Ashok Leyl25/03/2009 1.09 1051 5554 Axis Bank 25/03/2009
Ashok Leyl26/03/2009 1.11 1052 5554 Axis Bank 26/03/2009
Ashok Leyl27/03/2009 1.18 1053 5554 Axis Bank 27/03/2009
Ashok Leyl30/03/2009 1.11 1054 5554 Axis Bank 30/03/2009
Ashok Leyl31/03/2009 1.14 1055 5554 Axis Bank 31/03/2009
Ashok Leyl 1/4/2009 1.16 1056 5554 Axis Bank 1/4/2009
Ashok Leyl 2/4/2009 1.19 1057 5554 Axis Bank 2/4/2009
Ashok Leyl 6/4/2009 1.17 1058 5554 Axis Bank 6/4/2009
Ashok Leyl 8/4/2009 1.23 1059 5554 Axis Bank 8/4/2009
Ashok Leyl 9/4/2009 1.28 1060 5554 Axis Bank 9/4/2009
Ashok Leyl13/04/2009 1.35 1061 5554 Axis Bank 13/04/2009
Ashok Leyl15/04/2009 1.44 1062 5554 Axis Bank 15/04/2009
Ashok Leyl16/04/2009 1.33 1063 5554 Axis Bank 16/04/2009
Ashok Leyl17/04/2009 1.31 1064 5554 Axis Bank 17/04/2009
Ashok Leyl20/04/2009 1.32 1065 5554 Axis Bank 20/04/2009
Ashok Leyl21/04/2009 1.31 1066 5554 Axis Bank 21/04/2009
Ashok Leyl22/04/2009 1.29 1067 5554 Axis Bank 22/04/2009
Ashok Leyl23/04/2009 1.44 1068 5554 Axis Bank 23/04/2009
Ashok Leyl24/04/2009 1.43 1069 5554 Axis Bank 24/04/2009
Ashok Leyl27/04/2009 1.33 1070 5554 Axis Bank 27/04/2009
Ashok Leyl28/04/2009 1.28 1071 5554 Axis Bank 28/04/2009
Ashok Leyl29/04/2009 1.35 1072 5554 Axis Bank 29/04/2009
Ashok Leyl 4/5/2009 1.41 1073 5554 Axis Bank 4/5/2009
Ashok Leyl 5/5/2009 1.39 1074 5554 Axis Bank 5/5/2009
Ashok Leyl 6/5/2009 1.33 1075 5554 Axis Bank 6/5/2009
Ashok Leyl 7/5/2009 1.34 1076 5554 Axis Bank 7/5/2009
Ashok Leyl 8/5/2009 1.39 1077 5554 Axis Bank 8/5/2009
Ashok Leyl 11/5/2009 1.32 1078 5554 Axis Bank 11/5/2009
Ashok Leyl 12/5/2009 1.32 1079 5554 Axis Bank 12/5/2009
Ashok Leyl13/05/2009 1.35 1080 5554 Axis Bank 13/05/2009
Ashok Leyl14/05/2009 1.34 1081 5554 Axis Bank 14/05/2009
Ashok Leyl15/05/2009 1.38 1082 5554 Axis Bank 15/05/2009
Ashok Leyl18/05/2009 1.61 1083 5554 Axis Bank 18/05/2009
Ashok Leyl19/05/2009 1.85 1084 5554 Axis Bank 19/05/2009
Ashok Leyl20/05/2009 1.98 1085 5554 Axis Bank 20/05/2009
Ashok Leyl21/05/2009 1.9 1086 5554 Axis Bank 21/05/2009
Ashok Leyl22/05/2009 1.97 1087 5554 Axis Bank 22/05/2009
Ashok Leyl25/05/2009 1.91 1088 5554 Axis Bank 25/05/2009
Ashok Leyl26/05/2009 1.79 1089 5554 Axis Bank 26/05/2009
Ashok Leyl27/05/2009 1.9 1090 5554 Axis Bank 27/05/2009
Ashok Leyl28/05/2009 1.89 1091 5554 Axis Bank 28/05/2009
Ashok Leyl29/05/2009 2.05 1092 5554 Axis Bank 29/05/2009
Ashok Leyl 1/6/2009 2.14 1093 5554 Axis Bank 1/6/2009
Ashok Leyl 2/6/2009 2.31 1094 5554 Axis Bank 2/6/2009
Ashok Leyl 3/6/2009 2.29 1095 5554 Axis Bank 3/6/2009
Ashok Leyl 4/6/2009 2.21 1096 5554 Axis Bank 4/6/2009
Ashok Leyl 5/6/2009 2.29 1097 5554 Axis Bank 5/6/2009
Ashok Leyl 8/6/2009 2.07 1098 5554 Axis Bank 8/6/2009
Ashok Leyl 9/6/2009 2.11 1099 5554 Axis Bank 9/6/2009
Ashok Leyl 10/6/2009 2.06 1100 5554 Axis Bank 10/6/2009
Ashok Leyl 11/6/2009 2.06 1101 5554 Axis Bank 11/6/2009
Ashok Leyl 12/6/2009 1.96 1102 5554 Axis Bank 12/6/2009
Ashok Leyl15/06/2009 1.87 1103 5554 Axis Bank 15/06/2009
Ashok Leyl16/06/2009 1.9 1104 5554 Axis Bank 16/06/2009
Ashok Leyl17/06/2009 1.85 1105 5554 Axis Bank 17/06/2009
Ashok Leyl18/06/2009 1.84 1106 5554 Axis Bank 18/06/2009
Ashok Leyl19/06/2009 1.95 1107 5554 Axis Bank 19/06/2009
Ashok Leyl22/06/2009 1.86 1108 5554 Axis Bank 22/06/2009
Ashok Leyl23/06/2009 1.84 1109 5554 Axis Bank 23/06/2009
Ashok Leyl24/06/2009 1.91 1110 5554 Axis Bank 24/06/2009
Ashok Leyl25/06/2009 2.01 1111 5554 Axis Bank 25/06/2009
Ashok Leyl26/06/2009 2.02 1112 5554 Axis Bank 26/06/2009
Ashok Leyl29/06/2009 1.99 1113 5554 Axis Bank 29/06/2009
Ashok Leyl30/06/2009 1.89 1114 5554 Axis Bank 30/06/2009
Ashok Leyl 1/7/2009 1.94 1115 5554 Axis Bank 1/7/2009
Ashok Leyl 2/7/2009 1.91 1116 5554 Axis Bank 2/7/2009
Ashok Leyl 3/7/2009 2.01 1117 5554 Axis Bank 3/7/2009
Ashok Leyl 6/7/2009 1.84 1118 5554 Axis Bank 6/7/2009
Ashok Leyl 7/7/2009 1.93 1119 5554 Axis Bank 7/7/2009
Ashok Leyl 8/7/2009 1.95 1120 5554 Axis Bank 8/7/2009
Ashok Leyl 9/7/2009 2.13 1121 5554 Axis Bank 9/7/2009
Ashok Leyl 10/7/2009 1.96 1122 5554 Axis Bank 10/7/2009
Ashok Leyl13/07/2009 2.02 1123 5554 Axis Bank 13/07/2009
Ashok Leyl14/07/2009 2.01 1124 5554 Axis Bank 14/07/2009
Ashok Leyl15/07/2009 2.04 1125 5554 Axis Bank 15/07/2009
Ashok Leyl16/07/2009 2 1126 5554 Axis Bank 16/07/2009
Ashok Leyl17/07/2009 2.14 1127 5554 Axis Bank 17/07/2009
Ashok Leyl20/07/2009 2.14 1128 5554 Axis Bank 20/07/2009
Ashok Leyl21/07/2009 2.1 1129 5554 Axis Bank 21/07/2009
Ashok Leyl22/07/2009 2.05 1130 5554 Axis Bank 22/07/2009
Ashok Leyl23/07/2009 2.08 1131 5554 Axis Bank 23/07/2009
Ashok Leyl24/07/2009 2.26 1132 5554 Axis Bank 24/07/2009
Ashok Leyl27/07/2009 2.2 1133 5554 Axis Bank 27/07/2009
Ashok Leyl28/07/2009 2.21 1134 5554 Axis Bank 28/07/2009
Ashok Leyl29/07/2009 2.19 1135 5554 Axis Bank 29/07/2009
Ashok Leyl30/07/2009 2.3 1136 5554 Axis Bank 30/07/2009
Ashok Leyl31/07/2009 2.3 1137 5554 Axis Bank 31/07/2009
Ashok Leyl 3/8/2009 2.37 1138 5554 Axis Bank 3/8/2009
Ashok Leyl 4/8/2009 2.29 1139 5554 Axis Bank 4/8/2009
Ashok Leyl 5/8/2009 2.27 1140 5554 Axis Bank 5/8/2009
Ashok Leyl 6/8/2009 2.13 1141 5554 Axis Bank 6/8/2009
Ashok Leyl 7/8/2009 2.06 1142 5554 Axis Bank 7/8/2009
Ashok Leyl 10/8/2009 2.06 1143 5554 Axis Bank 10/8/2009
Ashok Leyl 11/8/2009 2.18 1144 5554 Axis Bank 11/8/2009
Ashok Leyl 12/8/2009 2.15 1145 5554 Axis Bank 12/8/2009
Ashok Leyl13/08/2009 2.27 1146 5554 Axis Bank 13/08/2009
Ashok Leyl14/08/2009 2.31 1147 5554 Axis Bank 14/08/2009
Ashok Leyl17/08/2009 2.2 1148 5554 Axis Bank 17/08/2009
Ashok Leyl18/08/2009 2.26 1149 5554 Axis Bank 18/08/2009
Ashok Leyl19/08/2009 2.18 1150 5554 Axis Bank 19/08/2009
Ashok Leyl20/08/2009 2.22 1151 5554 Axis Bank 20/08/2009
Ashok Leyl21/08/2009 2.24 1152 5554 Axis Bank 21/08/2009
Ashok Leyl24/08/2009 2.39 1153 5554 Axis Bank 24/08/2009
Ashok Leyl25/08/2009 2.48 1154 5554 Axis Bank 25/08/2009
Ashok Leyl26/08/2009 2.46 1155 5554 Axis Bank 26/08/2009
Ashok Leyl27/08/2009 2.53 1156 5554 Axis Bank 27/08/2009
Ashok Leyl28/08/2009 2.55 1157 5554 Axis Bank 28/08/2009
Ashok Leyl31/08/2009 2.47 1158 5554 Axis Bank 31/08/2009
Ashok Leyl 1/9/2009 2.48 1159 5554 Axis Bank 1/9/2009
Ashok Leyl 2/9/2009 2.48 1160 5554 Axis Bank 2/9/2009
Ashok Leyl 3/9/2009 2.43 1161 5554 Axis Bank 3/9/2009
Ashok Leyl 4/9/2009 2.5 1162 5554 Axis Bank 4/9/2009
Ashok Leyl 7/9/2009 2.6 1163 5554 Axis Bank 7/9/2009
Ashok Leyl 8/9/2009 2.6 1164 5554 Axis Bank 8/9/2009
Ashok Leyl 9/9/2009 2.55 1165 5554 Axis Bank 9/9/2009
Ashok Leyl 10/9/2009 2.53 1166 5554 Axis Bank 10/9/2009
Ashok Leyl 11/9/2009 2.48 1167 5554 Axis Bank 11/9/2009
Ashok Leyl14/09/2009 2.44 1168 5554 Axis Bank 14/09/2009
Ashok Leyl15/09/2009 2.49 1169 5554 Axis Bank 15/09/2009
Ashok Leyl16/09/2009 2.57 1170 5554 Axis Bank 16/09/2009
Ashok Leyl17/09/2009 2.51 1171 5554 Axis Bank 17/09/2009
Ashok Leyl18/09/2009 2.57 1172 5554 Axis Bank 18/09/2009
Ashok Leyl22/09/2009 2.62 1173 5554 Axis Bank 22/09/2009
Ashok Leyl23/09/2009 2.7 1174 5554 Axis Bank 23/09/2009
Ashok Leyl24/09/2009 2.69 1175 5554 Axis Bank 24/09/2009
Ashok Leyl25/09/2009 2.65 1176 5554 Axis Bank 25/09/2009
Ashok Leyl29/09/2009 2.67 1177 5554 Axis Bank 29/09/2009
Ashok Leyl30/09/2009 2.67 1178 5554 Axis Bank 30/09/2009
Ashok Leyl 1/10/2009 2.51 1179 5554 Axis Bank 1/10/2009
Ashok Leyl 5/10/2009 2.44 1180 5554 Axis Bank 5/10/2009
Ashok Leyl 6/10/2009 2.4 1181 5554 Axis Bank 6/10/2009
Ashok Leyl 7/10/2009 2.39 1182 5554 Axis Bank 7/10/2009
Ashok Leyl 8/10/2009 2.49 1183 5554 Axis Bank 8/10/2009
Ashok Leyl 9/10/2009 2.43 1184 5554 Axis Bank 9/10/2009
Ashok Leyl ### 2.51 1185 5554 Axis Bank ###
Ashok Leyl14/10/2009 2.56 1186 5554 Axis Bank 14/10/2009
Ashok Leyl15/10/2009 2.67 1187 5554 Axis Bank 15/10/2009
Ashok Leyl16/10/2009 2.63 1188 5554 Axis Bank 16/10/2009
Ashok Leyl17/10/2009 2.6 1189 5554 Axis Bank 17/10/2009
Ashok Leyl20/10/2009 2.63 1190 5554 Axis Bank 20/10/2009
Ashok Leyl21/10/2009 2.58 1191 5554 Axis Bank 21/10/2009
Ashok Leyl22/10/2009 2.63 1192 5554 Axis Bank 22/10/2009
Ashok Leyl23/10/2009 2.67 1193 5554 Axis Bank 23/10/2009
Ashok Leyl26/10/2009 2.6 1194 5554 Axis Bank 26/10/2009
Ashok Leyl27/10/2009 2.54 1195 5554 Axis Bank 27/10/2009
Ashok Leyl28/10/2009 2.62 1196 5554 Axis Bank 28/10/2009
Ashok Leyl29/10/2009 2.64 1197 5554 Axis Bank 29/10/2009
Ashok Leyl30/10/2009 2.74 1198 5554 Axis Bank 30/10/2009
Ashok Leyl 3/11/2009 2.77 1199 5554 Axis Bank 3/11/2009
Ashok Leyl 4/11/2009 2.84 1200 5554 Axis Bank 4/11/2009
Ashok Leyl 5/11/2009 2.96 1201 5554 Axis Bank 5/11/2009
Ashok Leyl 6/11/2009 3.08 1202 5554 Axis Bank 6/11/2009
Ashok Leyl 9/11/2009 3.17 1203 5554 Axis Bank 9/11/2009
Ashok Leyl ### 3.2 1204 5554 Axis Bank ###
Ashok Leyl ### 3.27 1205 5554 Axis Bank ###
Ashok Leyl ### 3.15 1206 5554 Axis Bank ###
Ashok Leyl13/11/2009 3.14 1207 5554 Axis Bank 13/11/2009
Ashok Leyl16/11/2009 3.24 1208 5554 Axis Bank 16/11/2009
Ashok Leyl17/11/2009 3.2 1209 5554 Axis Bank 17/11/2009
Ashok Leyl18/11/2009 3.23 1210 5554 Axis Bank 18/11/2009
Ashok Leyl19/11/2009 3.14 1211 5554 Axis Bank 19/11/2009
Ashok Leyl20/11/2009 3.23 1212 5554 Axis Bank 20/11/2009
Ashok Leyl23/11/2009 3.16 1213 5554 Axis Bank 23/11/2009
Ashok Leyl24/11/2009 3.09 1214 5554 Axis Bank 24/11/2009
Ashok Leyl25/11/2009 3.11 1215 5554 Axis Bank 25/11/2009
Ashok Leyl26/11/2009 3.07 1216 5554 Axis Bank 26/11/2009
Ashok Leyl27/11/2009 3.07 1217 5554 Axis Bank 27/11/2009
Ashok Leyl30/11/2009 3.13 1218 5554 Axis Bank 30/11/2009
Ashok Leyl 1/12/2009 3.18 1219 5554 Axis Bank 1/12/2009
Ashok Leyl 2/12/2009 3.27 1220 5554 Axis Bank 2/12/2009
Ashok Leyl 3/12/2009 3.22 1221 5554 Axis Bank 3/12/2009
Ashok Leyl 4/12/2009 3.14 1222 5554 Axis Bank 4/12/2009
Ashok Leyl 7/12/2009 3.1 1223 5554 Axis Bank 7/12/2009
Ashok Leyl 8/12/2009 3.15 1224 5554 Axis Bank 8/12/2009
Ashok Leyl 9/12/2009 3.07 1225 5554 Axis Bank 9/12/2009
Ashok Leyl ### 3.08 1226 5554 Axis Bank ###
Ashok Leyl ### 3.09 1227 5554 Axis Bank ###
Ashok Leyl14/12/2009 3.06 1228 5554 Axis Bank 14/12/2009
Ashok Leyl15/12/2009 2.98 1229 5554 Axis Bank 15/12/2009
Ashok Leyl16/12/2009 2.97 1230 5554 Axis Bank 16/12/2009
Ashok Leyl17/12/2009 2.97 1231 5554 Axis Bank 17/12/2009
Ashok Leyl18/12/2009 2.94 1232 5554 Axis Bank 18/12/2009
Ashok Leyl21/12/2009 2.88 1233 5554 Axis Bank 21/12/2009
Ashok Leyl22/12/2009 2.86 1234 5554 Axis Bank 22/12/2009
Ashok Leyl23/12/2009 2.94 1235 5554 Axis Bank 23/12/2009
Ashok Leyl24/12/2009 2.99 1236 5554 Axis Bank 24/12/2009
Ashok Leyl29/12/2009 2.96 1237 5554 Axis Bank 29/12/2009
Ashok Leyl30/12/2009 2.92 1238 5554 Axis Bank 30/12/2009
Ashok Leyl31/12/2009 2.98 1239 5554 Axis Bank 31/12/2009
Ashok Leyl 4/1/2010 3.14 1240 5554 Axis Bank 4/1/2010
Ashok Leyl 5/1/2010 3.1 1241 5554 Axis Bank 5/1/2010
Ashok Leyl 6/1/2010 3.11 1242 5554 Axis Bank 6/1/2010
Ashok Leyl 7/1/2010 3.17 1243 5554 Axis Bank 7/1/2010
Ashok Leyl 8/1/2010 3.21 1244 5554 Axis Bank 8/1/2010
Ashok Leyl 11/1/2010 3.17 1245 5554 Axis Bank 11/1/2010
Ashok Leyl 12/1/2010 3.17 1246 5554 Axis Bank 12/1/2010
Ashok Leyl13/01/2010 3.27 1247 5554 Axis Bank 13/01/2010
Ashok Leyl14/01/2010 3.37 1248 5554 Axis Bank 14/01/2010
Ashok Leyl15/01/2010 3.29 1249 5554 Axis Bank 15/01/2010
Ashok Leyl18/01/2010 3.34 1250 5554 Axis Bank 18/01/2010
Ashok Leyl19/01/2010 3.28 1251 5554 Axis Bank 19/01/2010
Ashok Leyl20/01/2010 3.33 1252 5554 Axis Bank 20/01/2010
Ashok Leyl21/01/2010 3.22 1253 5554 Axis Bank 21/01/2010
Ashok Leyl22/01/2010 3.14 1254 5554 Axis Bank 22/01/2010
Ashok Leyl25/01/2010 3.1 1255 5554 Axis Bank 25/01/2010
Ashok Leyl27/01/2010 2.96 1256 5554 Axis Bank 27/01/2010
Ashok Leyl28/01/2010 2.96 1257 5554 Axis Bank 28/01/2010
Ashok Leyl29/01/2010 3.02 1258 5554 Axis Bank 29/01/2010
Ashok Leyl 1/2/2010 3.1 1259 5554 Axis Bank 1/2/2010
Ashok Leyl 2/2/2010 3.02 1260 5554 Axis Bank 2/2/2010
Ashok Leyl 3/2/2010 3.13 1261 5554 Axis Bank 3/2/2010
Ashok Leyl 4/2/2010 3.15 1262 5554 Axis Bank 4/2/2010
Ashok Leyl 5/2/2010 3.02 1263 5554 Axis Bank 5/2/2010
Ashok Leyl 6/2/2010 3.05 1264 5554 Axis Bank 6/2/2010
Ashok Leyl 8/2/2010 3.05 1265 5554 Axis Bank 8/2/2010
Ashok Leyl 9/2/2010 3.04 1266 5554 Axis Bank 9/2/2010
Ashok Leyl 10/2/2010 2.99 1267 5554 Axis Bank 10/2/2010
Ashok Leyl 11/2/2010 3.02 1268 5554 Axis Bank 11/2/2010
Ashok Leyl15/02/2010 3.04 1269 5554 Axis Bank 15/02/2010
Ashok Leyl16/02/2010 3.05 1270 5554 Axis Bank 16/02/2010
Ashok Leyl17/02/2010 3.06 1271 5554 Axis Bank 17/02/2010
Ashok Leyl18/02/2010 2.99 1272 5554 Axis Bank 18/02/2010
Ashok Leyl19/02/2010 2.94 1273 5554 Axis Bank 19/02/2010
Ashok Leyl22/02/2010 2.91 1274 5554 Axis Bank 22/02/2010
Ashok Leyl23/02/2010 2.82 1275 5554 Axis Bank 23/02/2010
Ashok Leyl24/02/2010 2.79 1276 5554 Axis Bank 24/02/2010
Ashok Leyl25/02/2010 2.81 1277 5554 Axis Bank 25/02/2010
Ashok Leyl26/02/2010 2.98 1278 5554 Axis Bank 26/02/2010
Ashok Leyl 2/3/2010 3.13 1279 5554 Axis Bank 2/3/2010
Ashok Leyl 3/3/2010 3.17 1280 5554 Axis Bank 3/3/2010
Ashok Leyl 4/3/2010 3.29 1281 5554 Axis Bank 4/3/2010
Ashok Leyl 5/3/2010 3.28 1282 5554 Axis Bank 5/3/2010
Ashok Leyl 8/3/2010 3.24 1283 5554 Axis Bank 8/3/2010
Ashok Leyl 9/3/2010 3.14 1284 5554 Axis Bank 9/3/2010
Ashok Leyl 10/3/2010 3.16 1285 5554 Axis Bank 10/3/2010
Ashok Leyl 11/3/2010 3.11 1286 5554 Axis Bank 11/3/2010
Ashok Leyl 12/3/2010 3.05 1287 5554 Axis Bank 12/3/2010
Ashok Leyl15/03/2010 3.06 1288 5554 Axis Bank 15/03/2010
Ashok Leyl16/03/2010 3.19 1289 5554 Axis Bank 16/03/2010
Ashok Leyl17/03/2010 3.2 1290 5554 Axis Bank 17/03/2010
Ashok Leyl18/03/2010 3.23 1291 5554 Axis Bank 18/03/2010
Ashok Leyl19/03/2010 3.24 1292 5554 Axis Bank 19/03/2010
Ashok Leyl22/03/2010 3.24 1293 5554 Axis Bank 22/03/2010
Ashok Leyl23/03/2010 3.22 1294 5554 Axis Bank 23/03/2010
Ashok Leyl25/03/2010 3.26 1295 5554 Axis Bank 25/03/2010
Ashok Leyl26/03/2010 3.25 1296 5554 Axis Bank 26/03/2010
Ashok Leyl29/03/2010 3.23 1297 5554 Axis Bank 29/03/2010
Ashok Leyl30/03/2010 3.25 1298 5554 Axis Bank 30/03/2010
Ashok Leyl31/03/2010 3.35 1299 5554 Axis Bank 31/03/2010
Ashok Leyl 1/4/2010 3.24 1300 5554 Axis Bank 1/4/2010
Ashok Leyl 5/4/2010 3.22 1301 5554 Axis Bank 5/4/2010
Ashok Leyl 6/4/2010 3.2 1302 5554 Axis Bank 6/4/2010
Ashok Leyl 7/4/2010 3.17 1303 5554 Axis Bank 7/4/2010
Ashok Leyl 8/4/2010 3.12 1304 5554 Axis Bank 8/4/2010
Ashok Leyl 9/4/2010 3.19 1305 5554 Axis Bank 9/4/2010
Ashok Leyl 12/4/2010 3.18 1306 5554 Axis Bank 12/4/2010
Ashok Leyl13/04/2010 3.18 1307 5554 Axis Bank 13/04/2010
Ashok Leyl15/04/2010 3.13 1308 5554 Axis Bank 15/04/2010
Ashok Leyl16/04/2010 3.14 1309 5554 Axis Bank 16/04/2010
Ashok Leyl19/04/2010 3.09 1310 5554 Axis Bank 19/04/2010
Ashok Leyl20/04/2010 3.18 1311 5554 Axis Bank 20/04/2010
Ashok Leyl21/04/2010 3.16 1312 5554 Axis Bank 21/04/2010
Ashok Leyl22/04/2010 3.22 1313 5554 Axis Bank 22/04/2010
Ashok Leyl23/04/2010 3.23 1314 5554 Axis Bank 23/04/2010
Ashok Leyl26/04/2010 3.22 1315 5554 Axis Bank 26/04/2010
Ashok Leyl27/04/2010 3.21 1316 5554 Axis Bank 27/04/2010
Ashok Leyl28/04/2010 3.18 1317 5554 Axis Bank 28/04/2010
Ashok Leyl29/04/2010 3.13 1318 5554 Axis Bank 29/04/2010
Ashok Leyl30/04/2010 3.42 1319 5554 Axis Bank 30/04/2010
Ashok Leyl 3/5/2010 3.46 1320 5554 Axis Bank 3/5/2010
Ashok Leyl 4/5/2010 3.47 1321 5554 Axis Bank 4/5/2010
Ashok Leyl 5/5/2010 3.56 1322 5554 Axis Bank 5/5/2010
Ashok Leyl 6/5/2010 3.73 1323 5554 Axis Bank 6/5/2010
Ashok Leyl 7/5/2010 3.59 1324 5554 Axis Bank 7/5/2010
Ashok Leyl 10/5/2010 3.65 1325 5554 Axis Bank 10/5/2010
Ashok Leyl 11/5/2010 3.73 1326 5554 Axis Bank 11/5/2010
Ashok Leyl 12/5/2010 3.82 1327 5554 Axis Bank 12/5/2010
Ashok Leyl13/05/2010 3.9 1328 5554 Axis Bank 13/05/2010
Ashok Leyl14/05/2010 3.82 1329 5554 Axis Bank 14/05/2010
Ashok Leyl17/05/2010 3.79 1330 5554 Axis Bank 17/05/2010
Ashok Leyl18/05/2010 3.72 1331 5554 Axis Bank 18/05/2010
Ashok Leyl19/05/2010 3.6 1332 5554 Axis Bank 19/05/2010
Ashok Leyl20/05/2010 3.47 1333 5554 Axis Bank 20/05/2010
Ashok Leyl21/05/2010 3.48 1334 5554 Axis Bank 21/05/2010
Ashok Leyl24/05/2010 3.41 1335 5554 Axis Bank 24/05/2010
Ashok Leyl25/05/2010 3.25 1336 5554 Axis Bank 25/05/2010
Ashok Leyl26/05/2010 3.37 1337 5554 Axis Bank 26/05/2010
Ashok Leyl27/05/2010 3.42 1338 5554 Axis Bank 27/05/2010
Ashok Leyl28/05/2010 3.43 1339 5554 Axis Bank 28/05/2010
Ashok Leyl31/05/2010 3.44 1340 5554 Axis Bank 31/05/2010
Ashok Leyl 1/6/2010 3.4 1341 5554 Axis Bank 1/6/2010
Ashok Leyl 2/6/2010 3.48 1342 5554 Axis Bank 2/6/2010
Ashok Leyl 3/6/2010 3.66 1343 5554 Axis Bank 3/6/2010
Ashok Leyl 4/6/2010 3.65 1344 5554 Axis Bank 4/6/2010
Ashok Leyl 7/6/2010 3.55 1345 5554 Axis Bank 7/6/2010
Ashok Leyl 8/6/2010 3.49 1346 5554 Axis Bank 8/6/2010
Ashok Leyl 9/6/2010 3.51 1347 5554 Axis Bank 9/6/2010
Ashok Leyl 10/6/2010 3.59 1348 5554 Axis Bank 10/6/2010
Ashok Leyl 11/6/2010 3.58 1349 5554 Axis Bank 11/6/2010
Ashok Leyl14/06/2010 3.59 1350 5554 Axis Bank 14/06/2010
Ashok Leyl15/06/2010 3.58 1351 5554 Axis Bank 15/06/2010
Ashok Leyl16/06/2010 3.56 1352 5554 Axis Bank 16/06/2010
Ashok Leyl17/06/2010 3.53 1353 5554 Axis Bank 17/06/2010
Ashok Leyl18/06/2010 3.57 1354 5554 Axis Bank 18/06/2010
Ashok Leyl21/06/2010 3.6 1355 5554 Axis Bank 21/06/2010
Ashok Leyl22/06/2010 3.58 1356 5554 Axis Bank 22/06/2010
Ashok Leyl23/06/2010 3.59 1357 5554 Axis Bank 23/06/2010
Ashok Leyl24/06/2010 3.61 1358 5554 Axis Bank 24/06/2010
Ashok Leyl25/06/2010 3.56 1359 5554 Axis Bank 25/06/2010
Ashok Leyl28/06/2010 3.65 1360 5554 Axis Bank 28/06/2010
Ashok Leyl29/06/2010 3.63 1361 5554 Axis Bank 29/06/2010
Ashok Leyl30/06/2010 3.63 1362 5554 Axis Bank 30/06/2010
Ashok Leyl 1/7/2010 3.57 1363 5554 Axis Bank 1/7/2010
Ashok Leyl 2/7/2010 3.56 1364 5554 Axis Bank 2/7/2010
Ashok Leyl 5/7/2010 3.73 1365 5554 Axis Bank 5/7/2010
Ashok Leyl 6/7/2010 3.82 1366 5554 Axis Bank 6/7/2010
Ashok Leyl 7/7/2010 3.85 1367 5554 Axis Bank 7/7/2010
Ashok Leyl 8/7/2010 3.93 1368 5554 Axis Bank 8/7/2010
Ashok Leyl 9/7/2010 3.96 1369 5554 Axis Bank 9/7/2010
Ashok Leyl 12/7/2010 3.97 1370 5554 Axis Bank 12/7/2010
Ashok Leyl13/07/2010 3.98 1371 5554 Axis Bank 13/07/2010
Ashok Leyl14/07/2010 3.91 1372 5554 Axis Bank 14/07/2010
Ashok Leyl15/07/2010 4.07 1373 5554 Axis Bank 15/07/2010
Ashok Leyl16/07/2010 4.02 1374 5554 Axis Bank 16/07/2010
Ashok Leyl19/07/2010 4.14 1375 5554 Axis Bank 19/07/2010
Ashok Leyl20/07/2010 4.04 1376 5554 Axis Bank 20/07/2010
Ashok Leyl21/07/2010 4.12 1377 5554 Axis Bank 21/07/2010
Ashok Leyl22/07/2010 4.14 1378 5554 Axis Bank 22/07/2010
Ashok Leyl23/07/2010 4.17 1379 5554 Axis Bank 23/07/2010
Ashok Leyl26/07/2010 4.08 1380 5554 Axis Bank 26/07/2010
Ashok Leyl27/07/2010 4.09 1381 5554 Axis Bank 27/07/2010
Ashok Leyl28/07/2010 4.13 1382 5554 Axis Bank 28/07/2010
Ashok Leyl29/07/2010 4.1 1383 5554 Axis Bank 29/07/2010
Ashok Leyl30/07/2010 4.04 1384 5554 Axis Bank 30/07/2010
Ashok Leyl 2/8/2010 4.07 1385 5554 Axis Bank 2/8/2010
Ashok Leyl 3/8/2010 4.17 1386 5554 Axis Bank 3/8/2010
Ashok Leyl 4/8/2010 4.13 1387 5554 Axis Bank 4/8/2010
Ashok Leyl 5/8/2010 4.15 1388 5554 Axis Bank 5/8/2010
Ashok Leyl 6/8/2010 4.05 1389 5554 Axis Bank 6/8/2010
Ashok Leyl 9/8/2010 4.08 1390 5554 Axis Bank 9/8/2010
Ashok Leyl 10/8/2010 4.03 1391 5554 Axis Bank 10/8/2010
Ashok Leyl 11/8/2010 4 1392 5554 Axis Bank 11/8/2010
Ashok Leyl 12/8/2010 3.98 1393 5554 Axis Bank 12/8/2010
Ashok Leyl13/08/2010 4.09 1394 5554 Axis Bank 13/08/2010
Ashok Leyl16/08/2010 4.04 1395 5554 Axis Bank 16/08/2010
Ashok Leyl17/08/2010 3.96 1396 5554 Axis Bank 17/08/2010
Ashok Leyl18/08/2010 3.96 1397 5554 Axis Bank 18/08/2010
Ashok Leyl19/08/2010 4.04 1398 5554 Axis Bank 19/08/2010
Ashok Leyl20/08/2010 3.97 1399 5554 Axis Bank 20/08/2010
Ashok Leyl23/08/2010 3.92 1400 5554 Axis Bank 23/08/2010
Ashok Leyl24/08/2010 4.02 1401 5554 Axis Bank 24/08/2010
Ashok Leyl25/08/2010 3.97 1402 5554 Axis Bank 25/08/2010
Ashok Leyl26/08/2010 4.04 1403 5554 Axis Bank 26/08/2010
Ashok Leyl27/08/2010 4.09 1404 5554 Axis Bank 27/08/2010
Ashok Leyl30/08/2010 4.11 1405 5554 Axis Bank 30/08/2010
Ashok Leyl31/08/2010 4.19 1406 5554 Axis Bank 31/08/2010
Ashok Leyl 1/9/2010 4.26 1407 5554 Axis Bank 1/9/2010
Ashok Leyl 2/9/2010 4.24 1408 5554 Axis Bank 2/9/2010
Ashok Leyl 3/9/2010 4.31 1409 5554 Axis Bank 3/9/2010
Ashok Leyl 6/9/2010 4.31 1410 5554 Axis Bank 6/9/2010
Ashok Leyl 7/9/2010 4.23 1411 5554 Axis Bank 7/9/2010
Ashok Leyl 8/9/2010 4.21 1412 5554 Axis Bank 8/9/2010
Ashok Leyl 9/9/2010 4.12 1413 5554 Axis Bank 9/9/2010
Ashok Leyl13/09/2010 4.15 1414 5554 Axis Bank 13/09/2010
Ashok Leyl14/09/2010 4.4 1415 5554 Axis Bank 14/09/2010
Ashok Leyl15/09/2010 4.34 1416 5554 Axis Bank 15/09/2010
Ashok Leyl16/09/2010 4.25 1417 5554 Axis Bank 16/09/2010
Ashok Leyl17/09/2010 4.33 1418 5554 Axis Bank 17/09/2010
Ashok Leyl20/09/2010 4.34 1419 5554 Axis Bank 20/09/2010
Ashok Leyl21/09/2010 4.28 1420 5554 Axis Bank 21/09/2010
Ashok Leyl22/09/2010 4.24 1421 5554 Axis Bank 22/09/2010
Ashok Leyl23/09/2010 4.25 1422 5554 Axis Bank 23/09/2010
Ashok Leyl24/09/2010 4.23 1423 5554 Axis Bank 24/09/2010
Ashok Leyl27/09/2010 4.2 1424 5554 Axis Bank 27/09/2010
Ashok Leyl28/09/2010 4.17 1425 5554 Axis Bank 28/09/2010
Ashok Leyl29/09/2010 4.14 1426 5554 Axis Bank 29/09/2010
Ashok Leyl30/09/2010 4.11 1427 5554 Axis Bank 30/09/2010
Ashok Leyl 1/10/2010 3.83 1428 5554 Axis Bank 1/10/2010
Ashok Leyl 4/10/2010 3.93 1429 5554 Axis Bank 4/10/2010
Ashok Leyl 5/10/2010 3.9 1430 5554 Axis Bank 5/10/2010
Ashok Leyl 6/10/2010 3.9 1431 5554 Axis Bank 6/10/2010
Ashok Leyl 7/10/2010 3.88 1432 5554 Axis Bank 7/10/2010
Ashok Leyl 8/10/2010 3.77 1433 5554 Axis Bank 8/10/2010
Ashok Leyl ### 3.91 1434 5554 Axis Bank ###
Ashok Leyl ### 3.85 1435 5554 Axis Bank ###
Ashok Leyl13/10/2010 3.88 1436 5554 Axis Bank 13/10/2010
Ashok Leyl14/10/2010 3.83 1437 5554 Axis Bank 14/10/2010
Ashok Leyl15/10/2010 3.78 1438 5554 Axis Bank 15/10/2010
Ashok Leyl18/10/2010 3.72 1439 5554 Axis Bank 18/10/2010
Ashok Leyl19/10/2010 3.81 1440 5554 Axis Bank 19/10/2010
Ashok Leyl20/10/2010 3.85 1441 5554 Axis Bank 20/10/2010
Ashok Leyl21/10/2010 3.91 1442 5554 Axis Bank 21/10/2010
Ashok Leyl22/10/2010 3.85 1443 5554 Axis Bank 22/10/2010
Ashok Leyl25/10/2010 3.83 1444 5554 Axis Bank 25/10/2010
Ashok Leyl26/10/2010 4 1445 5554 Axis Bank 26/10/2010
Ashok Leyl27/10/2010 3.94 1446 5554 Axis Bank 27/10/2010
Ashok Leyl28/10/2010 3.85 1447 5554 Axis Bank 28/10/2010
Ashok Leyl29/10/2010 3.87 1448 5554 Axis Bank 29/10/2010
Ashok Leyl 1/11/2010 3.88 1449 5554 Axis Bank 1/11/2010
Ashok Leyl 2/11/2010 3.88 1450 5554 Axis Bank 2/11/2010
Ashok Leyl 3/11/2010 3.84 1451 5554 Axis Bank 3/11/2010
Ashok Leyl 4/11/2010 4 1452 5554 Axis Bank 4/11/2010
Ashok Leyl 5/11/2010 4.04 1453 5554 Axis Bank 5/11/2010
Ashok Leyl 8/11/2010 4.11 1454 5554 Axis Bank 8/11/2010
Ashok Leyl 9/11/2010 4.09 1455 5554 Axis Bank 9/11/2010
Ashok Leyl ### 4.06 1456 5554 Axis Bank ###
Ashok Leyl ### 4.05 1457 5554 Axis Bank ###
Ashok Leyl ### 3.8 1458 5554 Axis Bank ###
Ashok Leyl15/11/2010 3.85 1459 5554 Axis Bank 15/11/2010
Ashok Leyl16/11/2010 3.78 1460 5554 Axis Bank 16/11/2010
Ashok Leyl18/11/2010 3.89 1461 5554 Axis Bank 18/11/2010
Ashok Leyl19/11/2010 3.79 1462 5554 Axis Bank 19/11/2010
Ashok Leyl22/11/2010 3.81 1463 5554 Axis Bank 22/11/2010
Ashok Leyl23/11/2010 3.81 1464 5554 Axis Bank 23/11/2010
Ashok Leyl24/11/2010 3.82 1465 5554 Axis Bank 24/11/2010
Ashok Leyl25/11/2010 3.7 1466 5554 Axis Bank 25/11/2010
Ashok Leyl26/11/2010 3.71 1467 5554 Axis Bank 26/11/2010
Ashok Leyl29/11/2010 3.72 1468 5554 Axis Bank 29/11/2010
Ashok Leyl30/11/2010 3.66 1469 5554 Axis Bank 30/11/2010
Ashok Leyl 1/12/2010 3.76 1470 5554 Axis Bank 1/12/2010
Ashok Leyl 2/12/2010 3.83 1471 5554 Axis Bank 2/12/2010
Ashok Leyl 3/12/2010 3.7 1472 5554 Axis Bank 3/12/2010
Ashok Leyl 6/12/2010 3.65 1473 5554 Axis Bank 6/12/2010
Ashok Leyl 7/12/2010 3.72 1474 5554 Axis Bank 7/12/2010
Ashok Leyl 8/12/2010 3.63 1475 5554 Axis Bank 8/12/2010
Ashok Leyl 9/12/2010 3.44 1476 5554 Axis Bank 9/12/2010
Ashok Leyl ### 3.6 1477 5554 Axis Bank ###
Ashok Leyl13/12/2010 3.52 1478 5554 Axis Bank 13/12/2010
Ashok Leyl14/12/2010 3.49 1479 5554 Axis Bank 14/12/2010
Ashok Leyl15/12/2010 3.37 1480 5554 Axis Bank 15/12/2010
Ashok Leyl16/12/2010 3.34 1481 5554 Axis Bank 16/12/2010
Ashok Leyl20/12/2010 3.28 1482 5554 Axis Bank 20/12/2010
Ashok Leyl21/12/2010 3.37 1483 5554 Axis Bank 21/12/2010
Ashok Leyl22/12/2010 3.36 1484 5554 Axis Bank 22/12/2010
Ashok Leyl23/12/2010 3.27 1485 5554 Axis Bank 23/12/2010
Ashok Leyl24/12/2010 3.17 1486 5554 Axis Bank 24/12/2010
Ashok Leyl27/12/2010 3.17 1487 5554 Axis Bank 27/12/2010
Ashok Leyl28/12/2010 3.14 1488 5554 Axis Bank 28/12/2010
Ashok Leyl29/12/2010 3.18 1489 5554 Axis Bank 29/12/2010
Ashok Leyl30/12/2010 3.18 1490 5554 Axis Bank 30/12/2010
Ashok Leyl31/12/2010 3.27 1491 5554 Axis Bank 31/12/2010
Ashok Leyl 3/1/2011 3.41 1492 5554 Axis Bank 3/1/2011
Ashok Leyl 4/1/2011 3.45 1493 5554 Axis Bank 4/1/2011
Ashok Leyl 5/1/2011 3.34 1494 5554 Axis Bank 5/1/2011
Ashok Leyl 6/1/2011 3.32 1495 5554 Axis Bank 6/1/2011
Ashok Leyl 7/1/2011 3.16 1496 5554 Axis Bank 7/1/2011
Ashok Leyl 10/1/2011 3.07 1497 5554 Axis Bank 10/1/2011
Ashok Leyl 11/1/2011 3.02 1498 5554 Axis Bank 11/1/2011
Ashok Leyl 12/1/2011 3.15 1499 5554 Axis Bank 12/1/2011
Ashok Leyl13/01/2011 3.17 1500 5554 Axis Bank 13/01/2011
Ashok Leyl14/01/2011 3.01 1501 5554 Axis Bank 14/01/2011
Ashok Leyl17/01/2011 3.01 1502 5554 Axis Bank 17/01/2011
Ashok Leyl18/01/2011 2.96 1503 5554 Axis Bank 18/01/2011
Ashok Leyl19/01/2011 2.97 1504 5554 Axis Bank 19/01/2011
Ashok Leyl20/01/2011 2.99 1505 5554 Axis Bank 20/01/2011
Ashok Leyl21/01/2011 3.03 1506 5554 Axis Bank 21/01/2011
Ashok Leyl24/01/2011 3.11 1507 5554 Axis Bank 24/01/2011
Ashok Leyl25/01/2011 3.11 1508 5554 Axis Bank 25/01/2011
Ashok Leyl27/01/2011 2.96 1509 5554 Axis Bank 27/01/2011
Ashok Leyl28/01/2011 2.87 1510 5554 Axis Bank 28/01/2011
Ashok Leyl31/01/2011 3.01 1511 5554 Axis Bank 31/01/2011
Ashok Leyl 1/2/2011 2.86 1512 5554 Axis Bank 1/2/2011
Ashok Leyl 2/2/2011 2.85 1513 5554 Axis Bank 2/2/2011
Ashok Leyl 3/2/2011 2.78 1514 5554 Axis Bank 3/2/2011
Ashok Leyl 4/2/2011 2.68 1515 5554 Axis Bank 4/2/2011
Ashok Leyl 7/2/2011 2.69 1516 5554 Axis Bank 7/2/2011
Ashok Leyl 8/2/2011 2.55 1517 5554 Axis Bank 8/2/2011
Ashok Leyl 9/2/2011 2.5 1518 5554 Axis Bank 9/2/2011
Ashok Leyl 10/2/2011 2.66 1519 5554 Axis Bank 10/2/2011
Ashok Leyl 11/2/2011 2.74 1520 5554 Axis Bank 11/2/2011
Ashok Leyl14/02/2011 2.83 1521 5554 Axis Bank 14/02/2011
Ashok Leyl15/02/2011 2.79 1522 5554 Axis Bank 15/02/2011
Ashok Leyl16/02/2011 2.74 1523 5554 Axis Bank 16/02/2011
Ashok Leyl17/02/2011 2.72 1524 5554 Axis Bank 17/02/2011
Ashok Leyl18/02/2011 2.6 1525 5554 Axis Bank 18/02/2011
Ashok Leyl21/02/2011 2.58 1526 5554 Axis Bank 21/02/2011
Ashok Leyl22/02/2011 2.52 1527 5554 Axis Bank 22/02/2011
Ashok Leyl23/02/2011 2.42 1528 5554 Axis Bank 23/02/2011
Ashok Leyl24/02/2011 2.38 1529 5554 Axis Bank 24/02/2011
Ashok Leyl25/02/2011 2.39 1530 5554 Axis Bank 25/02/2011
Ashok Leyl28/02/2011 2.39 1531 5554 Axis Bank 28/02/2011
Ashok Leyl 1/3/2011 2.66 1532 5554 Axis Bank 1/3/2011
Ashok Leyl 3/3/2011 2.71 1533 5554 Axis Bank 3/3/2011
Ashok Leyl 4/3/2011 2.74 1534 5554 Axis Bank 4/3/2011
Ashok Leyl 7/3/2011 2.6 1535 5554 Axis Bank 7/3/2011
Ashok Leyl 8/3/2011 2.66 1536 5554 Axis Bank 8/3/2011
Ashok Leyl 9/3/2011 2.67 1537 5554 Axis Bank 9/3/2011
Ashok Leyl 10/3/2011 2.7 1538 5554 Axis Bank 10/3/2011
Ashok Leyl 11/3/2011 2.63 1539 5554 Axis Bank 11/3/2011
Ashok Leyl14/03/2011 2.74 1540 5554 Axis Bank 14/03/2011
Ashok Leyl15/03/2011 2.69 1541 5554 Axis Bank 15/03/2011
Ashok Leyl16/03/2011 2.73 1542 5554 Axis Bank 16/03/2011
Ashok Leyl17/03/2011 2.72 1543 5554 Axis Bank 17/03/2011
Ashok Leyl18/03/2011 2.65 1544 5554 Axis Bank 18/03/2011
Ashok Leyl21/03/2011 2.63 1545 5554 Axis Bank 21/03/2011
Ashok Leyl22/03/2011 2.68 1546 5554 Axis Bank 22/03/2011
Ashok Leyl23/03/2011 2.73 1547 5554 Axis Bank 23/03/2011
Ashok Leyl24/03/2011 2.87 1548 5554 Axis Bank 24/03/2011
Ashok Leyl25/03/2011 2.89 1549 5554 Axis Bank 25/03/2011
Ashok Leyl28/03/2011 2.9 1550 5554 Axis Bank 28/03/2011
Ashok Leyl29/03/2011 2.88 1551 5554 Axis Bank 29/03/2011
Ashok Leyl30/03/2011 2.88 1552 5554 Axis Bank 30/03/2011
Ashok Leyl31/03/2011 2.9 1553 5554 Axis Bank 31/03/2011
Ashok Leyl 1/4/2011 2.9 1554 5554 Axis Bank 1/4/2011
Ashok Leyl 4/4/2011 2.92 1555 5554 Axis Bank 4/4/2011
Ashok Leyl 5/4/2011 2.93 1556 5554 Axis Bank 5/4/2011
Ashok Leyl 6/4/2011 2.88 1557 5554 Axis Bank 6/4/2011
Ashok Leyl 7/4/2011 2.89 1558 5554 Axis Bank 7/4/2011
Ashok Leyl 8/4/2011 2.81 1559 5554 Axis Bank 8/4/2011
Ashok Leyl 11/4/2011 2.76 1560 5554 Axis Bank 11/4/2011
Ashok Leyl13/04/2011 2.77 1561 5554 Axis Bank 13/04/2011
Ashok Leyl15/04/2011 2.76 1562 5554 Axis Bank 15/04/2011
Ashok Leyl18/04/2011 2.68 1563 5554 Axis Bank 18/04/2011
Ashok Leyl19/04/2011 2.65 1564 5554 Axis Bank 19/04/2011
Ashok Leyl20/04/2011 2.73 1565 5554 Axis Bank 20/04/2011
Ashok Leyl21/04/2011 2.72 1566 5554 Axis Bank 21/04/2011
Ashok Leyl25/04/2011 2.68 1567 5554 Axis Bank 25/04/2011
Ashok Leyl26/04/2011 2.76 1568 5554 Axis Bank 26/04/2011
Ashok Leyl27/04/2011 2.78 1569 5554 Axis Bank 27/04/2011
Ashok Leyl28/04/2011 2.71 1570 5554 Axis Bank 28/04/2011
Ashok Leyl29/04/2011 2.65 1571 5554 Axis Bank 29/04/2011
Ashok Leyl 2/5/2011 2.58 1572 5554 Axis Bank 2/5/2011
Ashok Leyl 3/5/2011 2.47 1573 5554 Axis Bank 3/5/2011
Ashok Leyl 4/5/2011 2.43 1574 5554 Axis Bank 4/5/2011
Ashok Leyl 5/5/2011 2.45 1575 5554 Axis Bank 5/5/2011
Ashok Leyl 6/5/2011 2.5 1576 5554 Axis Bank 6/5/2011
Ashok Leyl 9/5/2011 2.44 1577 5554 Axis Bank 9/5/2011
Ashok Leyl 10/5/2011 2.41 1578 5554 Axis Bank 10/5/2011
Ashok Leyl 11/5/2011 2.44 1579 5554 Axis Bank 11/5/2011
Ashok Leyl 12/5/2011 2.44 1580 5554 Axis Bank 12/5/2011
Ashok Leyl13/05/2011 2.48 1581 5554 Axis Bank 13/05/2011
Ashok Leyl16/05/2011 2.47 1582 5554 Axis Bank 16/05/2011
Ashok Leyl17/05/2011 2.42 1583 5554 Axis Bank 17/05/2011
Ashok Leyl18/05/2011 2.34 1584 5554 Axis Bank 18/05/2011
Ashok Leyl19/05/2011 2.43 1585 5554 Axis Bank 19/05/2011
Ashok Leyl20/05/2011 2.56 1586 5554 Axis Bank 20/05/2011
Ashok Leyl23/05/2011 2.51 1587 5554 Axis Bank 23/05/2011
Ashok Leyl24/05/2011 2.49 1588 5554 Axis Bank 24/05/2011
Ashok Leyl25/05/2011 2.5 1589 5554 Axis Bank 25/05/2011
Ashok Leyl26/05/2011 2.53 1590 5554 Axis Bank 26/05/2011
Ashok Leyl27/05/2011 2.53 1591 5554 Axis Bank 27/05/2011
Ashok Leyl30/05/2011 2.53 1592 5554 Axis Bank 30/05/2011
Ashok Leyl31/05/2011 2.56 1593 5554 Axis Bank 31/05/2011
Ashok Leyl 1/6/2011 2.59 1594 5554 Axis Bank 1/6/2011
Ashok Leyl 2/6/2011 2.61 1595 5554 Axis Bank 2/6/2011
Ashok Leyl 3/6/2011 2.61 1596 5554 Axis Bank 3/6/2011
Ashok Leyl 6/6/2011 2.56 1597 5554 Axis Bank 6/6/2011
Ashok Leyl 7/6/2011 2.54 1598 5554 Axis Bank 7/6/2011
Ashok Leyl 8/6/2011 2.56 1599 5554 Axis Bank 8/6/2011
Ashok Leyl 9/6/2011 2.58 1600 5554 Axis Bank 9/6/2011
Ashok Leyl 10/6/2011 2.54 1601 5554 Axis Bank 10/6/2011
Ashok Leyl13/06/2011 2.56 1602 5554 Axis Bank 13/06/2011
Ashok Leyl14/06/2011 2.54 1603 5554 Axis Bank 14/06/2011
Ashok Leyl15/06/2011 2.53 1604 5554 Axis Bank 15/06/2011
Ashok Leyl16/06/2011 2.53 1605 5554 Axis Bank 16/06/2011
Ashok Leyl17/06/2011 2.47 1606 5554 Axis Bank 17/06/2011
Ashok Leyl20/06/2011 2.34 1607 5554 Axis Bank 20/06/2011
Ashok Leyl21/06/2011 2.36 1608 5554 Axis Bank 21/06/2011
Ashok Leyl22/06/2011 2.31 1609 5554 Axis Bank 22/06/2011
Ashok Leyl23/06/2011 2.35 1610 5554 Axis Bank 23/06/2011
Ashok Leyl24/06/2011 2.4 1611 5554 Axis Bank 24/06/2011
Ashok Leyl27/06/2011 2.45 1612 5554 Axis Bank 27/06/2011
Ashok Leyl28/06/2011 2.46 1613 5554 Axis Bank 28/06/2011
Ashok Leyl29/06/2011 2.44 1614 5554 Axis Bank 29/06/2011
Ashok Leyl30/06/2011 2.43 1615 5554 Axis Bank 30/06/2011
Ashok Leyl 1/7/2011 2.43 1616 5554 Axis Bank 1/7/2011
Ashok Leyl 4/7/2011 2.49 1617 5554 Axis Bank 4/7/2011
Ashok Leyl 5/7/2011 2.59 1618 5554 Axis Bank 5/7/2011
Ashok Leyl 6/7/2011 2.6 1619 5554 Axis Bank 6/7/2011
Ashok Leyl 7/7/2011 2.62 1620 5554 Axis Bank 7/7/2011
Ashok Leyl 8/7/2011 2.64 1621 5554 Axis Bank 8/7/2011
Ashok Leyl 11/7/2011 2.58 1622 5554 Axis Bank 11/7/2011
Ashok Leyl 12/7/2011 2.55 1623 5554 Axis Bank 12/7/2011
Ashok Leyl13/07/2011 2.51 1624 5554 Axis Bank 13/07/2011
Ashok Leyl14/07/2011 2.5 1625 5554 Axis Bank 14/07/2011
Ashok Leyl15/07/2011 2.56 1626 5554 Axis Bank 15/07/2011
Ashok Leyl18/07/2011 2.61 1627 5554 Axis Bank 18/07/2011
Ashok Leyl19/07/2011 2.54 1628 5554 Axis Bank 19/07/2011
Ashok Leyl20/07/2011 2.49 1629 5554 Axis Bank 20/07/2011
Ashok Leyl21/07/2011 2.52 1630 5554 Axis Bank 21/07/2011
Ashok Leyl22/07/2011 2.59 1631 5554 Axis Bank 22/07/2011
Ashok Leyl25/07/2011 2.65 1632 5554 Axis Bank 25/07/2011
Ashok Leyl26/07/2011 2.63 1633 5554 Axis Bank 26/07/2011
Ashok Leyl27/07/2011 2.6 1634 5554 Axis Bank 27/07/2011
Ashok Leyl28/07/2011 2.54 1635 5554 Axis Bank 28/07/2011
Ashok Leyl29/07/2011 2.56 1636 5554 Axis Bank 29/07/2011
Ashok Leyl 1/8/2011 2.59 1637 5554 Axis Bank 1/8/2011
Ashok Leyl 2/8/2011 2.6 1638 5554 Axis Bank 2/8/2011
Ashok Leyl 3/8/2011 2.53 1639 5554 Axis Bank 3/8/2011
Ashok Leyl 4/8/2011 2.44 1640 5554 Axis Bank 4/8/2011
Ashok Leyl 5/8/2011 2.44 1641 5554 Axis Bank 5/8/2011
Ashok Leyl 8/8/2011 2.41 1642 5554 Axis Bank 8/8/2011
Ashok Leyl 9/8/2011 2.48 1643 5554 Axis Bank 9/8/2011
Ashok Leyl 10/8/2011 2.54 1644 5554 Axis Bank 10/8/2011
Ashok Leyl 11/8/2011 2.56 1645 5554 Axis Bank 11/8/2011
Ashok Leyl 12/8/2011 2.62 1646 5554 Axis Bank 12/8/2011
Ashok Leyl16/08/2011 2.53 1647 5554 Axis Bank 16/08/2011
Ashok Leyl17/08/2011 2.37 1648 5554 Axis Bank 17/08/2011
Ashok Leyl18/08/2011 2.4 1649 5554 Axis Bank 18/08/2011
Ashok Leyl19/08/2011 2.55 1650 5554 Axis Bank 19/08/2011
Ashok Leyl22/08/2011 2.53 1651 5554 Axis Bank 22/08/2011
Ashok Leyl23/08/2011 2.5 1652 5554 Axis Bank 23/08/2011
Ashok Leyl24/08/2011 2.46 1653 5554 Axis Bank 24/08/2011
Ashok Leyl25/08/2011 2.49 1654 5554 Axis Bank 25/08/2011
Ashok Leyl26/08/2011 2.48 1655 5554 Axis Bank 26/08/2011
Ashok Leyl29/08/2011 2.5 1656 5554 Axis Bank 29/08/2011
Ashok Leyl30/08/2011 2.49 1657 5554 Axis Bank 30/08/2011
Ashok Leyl 2/9/2011 2.53 1658 5554 Axis Bank 2/9/2011
Ashok Leyl 5/9/2011 2.59 1659 5554 Axis Bank 5/9/2011
Ashok Leyl 6/9/2011 2.59 1660 5554 Axis Bank 6/9/2011
Ashok Leyl 7/9/2011 2.7 1661 5554 Axis Bank 7/9/2011
Ashok Leyl 8/9/2011 2.74 1662 5554 Axis Bank 8/9/2011
Ashok Leyl 9/9/2011 2.64 1663 5554 Axis Bank 9/9/2011
Ashok Leyl 12/9/2011 2.5 1664 5554 Axis Bank 12/9/2011
Ashok Leyl13/09/2011 2.51 1665 5554 Axis Bank 13/09/2011
Ashok Leyl14/09/2011 2.59 1666 5554 Axis Bank 14/09/2011
Ashok Leyl15/09/2011 2.69 1667 5554 Axis Bank 15/09/2011
Ashok Leyl16/09/2011 2.62 1668 5554 Axis Bank 16/09/2011
Ashok Leyl19/09/2011 2.66 1669 5554 Axis Bank 19/09/2011
Ashok Leyl20/09/2011 2.62 1670 5554 Axis Bank 20/09/2011
Ashok Leyl21/09/2011 2.66 1671 5554 Axis Bank 21/09/2011
Ashok Leyl22/09/2011 2.62 1672 5554 Axis Bank 22/09/2011
Ashok Leyl23/09/2011 2.61 1673 5554 Axis Bank 23/09/2011
Ashok Leyl26/09/2011 2.6 1674 5554 Axis Bank 26/09/2011
Ashok Leyl27/09/2011 2.63 1675 5554 Axis Bank 27/09/2011
Ashok Leyl28/09/2011 2.67 1676 5554 Axis Bank 28/09/2011
Ashok Leyl29/09/2011 2.59 1677 5554 Axis Bank 29/09/2011
Ashok Leyl30/09/2011 2.61 1678 5554 Axis Bank 30/09/2011
Ashok Leyl 3/10/2011 2.46 1679 5554 Axis Bank 3/10/2011
Ashok Leyl 4/10/2011 2.43 1680 5554 Axis Bank 4/10/2011
Ashok Leyl 5/10/2011 2.39 1681 5554 Axis Bank 5/10/2011
Ashok Leyl 7/10/2011 2.38 1682 5554 Axis Bank 7/10/2011
Ashok Leyl ### 2.4 1683 5554 Axis Bank ###
Ashok Leyl ### 2.39 1684 5554 Axis Bank ###
Ashok Leyl ### 2.41 1685 5554 Axis Bank ###
Ashok Leyl13/10/2011 2.38 1686 5554 Axis Bank 13/10/2011
Ashok Leyl14/10/2011 2.39 1687 5554 Axis Bank 14/10/2011
Ashok Leyl17/10/2011 2.36 1688 5554 Axis Bank 17/10/2011
Ashok Leyl18/10/2011 2.32 1689 5554 Axis Bank 18/10/2011
Ashok Leyl19/10/2011 2.4 1690 5554 Axis Bank 19/10/2011
Ashok Leyl20/10/2011 2.39 1691 5554 Axis Bank 20/10/2011
Ashok Leyl21/10/2011 2.37 1692 5554 Axis Bank 21/10/2011
Ashok Leyl24/10/2011 2.38 1693 5554 Axis Bank 24/10/2011
Ashok Leyl25/10/2011 2.46 1694 5554 Axis Bank 25/10/2011
Ashok Leyl26/10/2011 2.49 1695 5554 Axis Bank 26/10/2011
Ashok Leyl28/10/2011 2.61 1696 5554 Axis Bank 28/10/2011
Ashok Leyl31/10/2011 2.65 1697 5554 Axis Bank 31/10/2011
Ashok Leyl 1/11/2011 2.54 1698 5554 Axis Bank 1/11/2011
Ashok Leyl 2/11/2011 2.61 1699 5554 Axis Bank 2/11/2011
Ashok Leyl 3/11/2011 2.63 1700 5554 Axis Bank 3/11/2011
Ashok Leyl 4/11/2011 2.7 1701 5554 Axis Bank 4/11/2011
Ashok Leyl 8/11/2011 2.66 1702 5554 Axis Bank 8/11/2011
Ashok Leyl 9/11/2011 2.75 1703 5554 Axis Bank 9/11/2011
Ashok Leyl ### 2.66 1704 5554 Axis Bank ###
Ashok Leyl14/11/2011 2.62 1705 5554 Axis Bank 14/11/2011
Ashok Leyl15/11/2011 2.55 1706 5554 Axis Bank 15/11/2011
Ashok Leyl16/11/2011 2.54 1707 5554 Axis Bank 16/11/2011
Ashok Leyl17/11/2011 2.48 1708 5554 Axis Bank 17/11/2011
Ashok Leyl18/11/2011 2.44 1709 5554 Axis Bank 18/11/2011
Ashok Leyl21/11/2011 2.43 1710 5554 Axis Bank 21/11/2011
Ashok Leyl22/11/2011 2.41 1711 5554 Axis Bank 22/11/2011
Ashok Leyl23/11/2011 2.42 1712 5554 Axis Bank 23/11/2011
Ashok Leyl24/11/2011 2.37 1713 5554 Axis Bank 24/11/2011
Ashok Leyl25/11/2011 2.4 1714 5554 Axis Bank 25/11/2011
Ashok Leyl28/11/2011 2.43 1715 5554 Axis Bank 28/11/2011
Ashok Leyl29/11/2011 2.43 1716 5554 Axis Bank 29/11/2011
Ashok Leyl30/11/2011 2.39 1717 5554 Axis Bank 30/11/2011
Ashok Leyl 1/12/2011 2.41 1718 5554 Axis Bank 1/12/2011
Ashok Leyl 2/12/2011 2.43 1719 5554 Axis Bank 2/12/2011
Ashok Leyl 5/12/2011 2.57 1720 5554 Axis Bank 5/12/2011
Ashok Leyl 7/12/2011 2.61 1721 5554 Axis Bank 7/12/2011
Ashok Leyl 8/12/2011 2.49 1722 5554 Axis Bank 8/12/2011
Ashok Leyl 9/12/2011 2.47 1723 5554 Axis Bank 9/12/2011
Ashok Leyl ### 2.44 1724 5554 Axis Bank ###
Ashok Leyl13/12/2011 2.42 1725 5554 Axis Bank 13/12/2011
Ashok Leyl14/12/2011 2.4 1726 5554 Axis Bank 14/12/2011
Ashok Leyl15/12/2011 2.31 1727 5554 Axis Bank 15/12/2011
Ashok Leyl16/12/2011 2.24 1728 5554 Axis Bank 16/12/2011
Ashok Leyl19/12/2011 2.23 1729 5554 Axis Bank 19/12/2011
Ashok Leyl20/12/2011 2.1 1730 5554 Axis Bank 20/12/2011
Ashok Leyl21/12/2011 2.04 1731 5554 Axis Bank 21/12/2011
Ashok Leyl22/12/2011 2.27 1732 5554 Axis Bank 22/12/2011
Ashok Leyl23/12/2011 2.29 1733 5554 Axis Bank 23/12/2011
Ashok Leyl26/12/2011 2.3 1734 5554 Axis Bank 26/12/2011
Ashok Leyl27/12/2011 2.25 1735 5554 Axis Bank 27/12/2011
Ashok Leyl28/12/2011 2.2 1736 5554 Axis Bank 28/12/2011
Ashok Leyl29/12/2011 2.21 1737 5554 Axis Bank 29/12/2011
Ashok Leyl30/12/2011 2.21 1738 5554 Axis Bank 30/12/2011
Ashok Leyl 2/1/2012 2.19 1739 5554 Axis Bank 2/1/2012
Ashok Leyl 3/1/2012 2.27 1740 5554 Axis Bank 3/1/2012
Ashok Leyl 4/1/2012 2.3 1741 5554 Axis Bank 4/1/2012
Ashok Leyl 5/1/2012 2.33 1742 5554 Axis Bank 5/1/2012
Ashok Leyl 6/1/2012 2.28 1743 5554 Axis Bank 6/1/2012
Ashok Leyl 7/1/2012 2.27 1744 5554 Axis Bank 7/1/2012
Ashok Leyl 9/1/2012 2.28 1745 5554 Axis Bank 9/1/2012
Ashok Leyl 10/1/2012 2.33 1746 5554 Axis Bank 10/1/2012
Ashok Leyl 11/1/2012 2.33 1747 5554 Axis Bank 11/1/2012
Ashok Leyl 12/1/2012 2.37 1748 5554 Axis Bank 12/1/2012
Ashok Leyl13/01/2012 2.42 1749 5554 Axis Bank 13/01/2012
Ashok Leyl16/01/2012 2.44 1750 5554 Axis Bank 16/01/2012
Ashok Leyl17/01/2012 2.47 1751 5554 Axis Bank 17/01/2012
Ashok Leyl18/01/2012 2.41 1752 5554 Axis Bank 18/01/2012
Ashok Leyl19/01/2012 2.62 1753 5554 Axis Bank 19/01/2012
Ashok Leyl20/01/2012 2.59 1754 5554 Axis Bank 20/01/2012
Ashok Leyl23/01/2012 2.6 1755 5554 Axis Bank 23/01/2012
Ashok Leyl24/01/2012 2.68 1756 5554 Axis Bank 24/01/2012
Ashok Leyl25/01/2012 2.66 1757 5554 Axis Bank 25/01/2012
Ashok Leyl27/01/2012 2.64 1758 5554 Axis Bank 27/01/2012
Ashok Leyl30/01/2012 2.62 1759 5554 Axis Bank 30/01/2012
Ashok Leyl31/01/2012 2.64 1760 5554 Axis Bank 31/01/2012
Ashok Leyl 1/2/2012 2.78 1761 5554 Axis Bank 1/2/2012
Ashok Leyl 2/2/2012 2.61 1762 5554 Axis Bank 2/2/2012
Ashok Leyl 3/2/2012 2.55 1763 5554 Axis Bank 3/2/2012
Ashok Leyl 6/2/2012 2.57 1764 5554 Axis Bank 6/2/2012
Ashok Leyl 7/2/2012 2.49 1765 5554 Axis Bank 7/2/2012
Ashok Leyl 8/2/2012 2.6 1766 5554 Axis Bank 8/2/2012
Ashok Leyl 9/2/2012 2.6 1767 5554 Axis Bank 9/2/2012
Ashok Leyl 10/2/2012 2.59 1768 5554 Axis Bank 10/2/2012
Ashok Leyl13/02/2012 2.63 1769 5554 Axis Bank 13/02/2012
Ashok Leyl14/02/2012 2.7 1770 5554 Axis Bank 14/02/2012
Ashok Leyl15/02/2012 2.84 1771 5554 Axis Bank 15/02/2012
Ashok Leyl16/02/2012 2.91 1772 5554 Axis Bank 16/02/2012
Ashok Leyl17/02/2012 2.86 1773 5554 Axis Bank 17/02/2012
Ashok Leyl21/02/2012 2.83 1774 5554 Axis Bank 21/02/2012
Ashok Leyl22/02/2012 2.73 1775 5554 Axis Bank 22/02/2012
Ashok Leyl23/02/2012 2.72 1776 5554 Axis Bank 23/02/2012
Ashok Leyl24/02/2012 2.7 1777 5554 Axis Bank 24/02/2012
Ashok Leyl27/02/2012 2.6 1778 5554 Axis Bank 27/02/2012
Ashok Leyl28/02/2012 2.72 1779 5554 Axis Bank 28/02/2012
Ashok Leyl29/02/2012 2.75 1780 5554 Axis Bank 29/02/2012
Ashok Leyl 1/3/2012 2.71 1781 5554 Axis Bank 1/3/2012
Ashok Leyl 2/3/2012 2.78 1782 5554 Axis Bank 2/3/2012
Ashok Leyl 3/3/2012 2.78 1783 5554 Axis Bank 3/3/2012
Ashok Leyl 5/3/2012 2.73 1784 5554 Axis Bank 5/3/2012
Ashok Leyl 6/3/2012 2.7 1785 5554 Axis Bank 6/3/2012
Ashok Leyl 7/3/2012 2.72 1786 5554 Axis Bank 7/3/2012
Ashok Leyl 9/3/2012 2.83 1787 5554 Axis Bank 9/3/2012
Ashok Leyl 12/3/2012 2.79 1788 5554 Axis Bank 12/3/2012
Ashok Leyl13/03/2012 2.77 1789 5554 Axis Bank 13/03/2012
Ashok Leyl14/03/2012 2.76 1790 5554 Axis Bank 14/03/2012
Ashok Leyl15/03/2012 2.65 1791 5554 Axis Bank 15/03/2012
Ashok Leyl16/03/2012 2.68 1792 5554 Axis Bank 16/03/2012
Ashok Leyl19/03/2012 2.65 1793 5554 Axis Bank 19/03/2012
Ashok Leyl20/03/2012 2.65 1794 5554 Axis Bank 20/03/2012
Ashok Leyl21/03/2012 2.7 1795 5554 Axis Bank 21/03/2012
Ashok Leyl22/03/2012 2.75 1796 5554 Axis Bank 22/03/2012
Ashok Leyl23/03/2012 2.82 1797 5554 Axis Bank 23/03/2012
Ashok Leyl26/03/2012 2.81 1798 5554 Axis Bank 26/03/2012
Ashok Leyl27/03/2012 2.82 1799 5554 Axis Bank 27/03/2012
Ashok Leyl28/03/2012 2.83 1800 5554 Axis Bank 28/03/2012
Ashok Leyl29/03/2012 2.82 1801 5554 Axis Bank 29/03/2012
Ashok Leyl30/03/2012 2.95 1802 5554 Axis Bank 30/03/2012
Ashok Leyl 2/4/2012 2.84 1803 5554 Axis Bank 2/4/2012
Ashok Leyl 3/4/2012 2.94 1804 5554 Axis Bank 3/4/2012
Ashok Leyl 4/4/2012 2.87 1805 5554 Axis Bank 4/4/2012
Ashok Leyl 9/4/2012 2.78 1806 5554 Axis Bank 9/4/2012
Ashok Leyl 10/4/2012 2.69 1807 5554 Axis Bank 10/4/2012
Ashok Leyl 11/4/2012 2.67 1808 5554 Axis Bank 11/4/2012
Ashok Leyl 12/4/2012 2.73 1809 5554 Axis Bank 12/4/2012
Ashok Leyl13/04/2012 2.69 1810 5554 Axis Bank 13/04/2012
Ashok Leyl16/04/2012 2.69 1811 5554 Axis Bank 16/04/2012
Ashok Leyl17/04/2012 2.7 1812 5554 Axis Bank 17/04/2012
Ashok Leyl18/04/2012 2.78 1813 5554 Axis Bank 18/04/2012
Ashok Leyl19/04/2012 2.82 1814 5554 Axis Bank 19/04/2012
Ashok Leyl20/04/2012 2.86 1815 5554 Axis Bank 20/04/2012
Ashok Leyl23/04/2012 2.9 1816 5554 Axis Bank 23/04/2012
Ashok Leyl24/04/2012 2.85 1817 5554 Axis Bank 24/04/2012
Ashok Leyl25/04/2012 2.85 1818 5554 Axis Bank 25/04/2012
Ashok Leyl26/04/2012 2.94 1819 5554 Axis Bank 26/04/2012
Ashok Leyl27/04/2012 2.89 1820 5554 Axis Bank 27/04/2012
Ashok Leyl28/04/2012 2.91 1821 5554 Axis Bank 28/04/2012
Ashok Leyl30/04/2012 2.96 1822 5554 Axis Bank 30/04/2012
Ashok Leyl 2/5/2012 2.8 1823 5554 Axis Bank 2/5/2012
Ashok Leyl 3/5/2012 2.73 1824 5554 Axis Bank 3/5/2012
Ashok Leyl 4/5/2012 2.61 1825 5554 Axis Bank 4/5/2012
Ashok Leyl 7/5/2012 2.66 1826 5554 Axis Bank 7/5/2012
Ashok Leyl 8/5/2012 2.63 1827 5554 Axis Bank 8/5/2012
Ashok Leyl 9/5/2012 2.58 1828 5554 Axis Bank 9/5/2012
Ashok Leyl 10/5/2012 2.53 1829 5554 Axis Bank 10/5/2012
Ashok Leyl 11/5/2012 2.47 1830 5554 Axis Bank 11/5/2012
Ashok Leyl14/05/2012 2.4 1831 5554 Axis Bank 14/05/2012
Ashok Leyl15/05/2012 2.38 1832 5554 Axis Bank 15/05/2012
Ashok Leyl16/05/2012 2.33 1833 5554 Axis Bank 16/05/2012
Ashok Leyl17/05/2012 2.29 1834 5554 Axis Bank 17/05/2012
Ashok Leyl18/05/2012 2.3 1835 5554 Axis Bank 18/05/2012
Ashok Leyl21/05/2012 2.29 1836 5554 Axis Bank 21/05/2012
Ashok Leyl22/05/2012 2.27 1837 5554 Axis Bank 22/05/2012
Ashok Leyl23/05/2012 2.22 1838 5554 Axis Bank 23/05/2012
Ashok Leyl24/05/2012 2.24 1839 5554 Axis Bank 24/05/2012
Ashok Leyl25/05/2012 2.22 1840 5554 Axis Bank 25/05/2012
Ashok Leyl28/05/2012 2.27 1841 5554 Axis Bank 28/05/2012
Ashok Leyl29/05/2012 2.31 1842 5554 Axis Bank 29/05/2012
Ashok Leyl30/05/2012 2.24 1843 5554 Axis Bank 30/05/2012
Ashok Leyl31/05/2012 2.3 1844 5554 Axis Bank 31/05/2012
Ashok Leyl 1/6/2012 2.3 1845 5554 Axis Bank 1/6/2012
Ashok Leyl 4/6/2012 2.3 1846 5554 Axis Bank 4/6/2012
Ashok Leyl 5/6/2012 2.33 1847 5554 Axis Bank 5/6/2012
Ashok Leyl 6/6/2012 2.4 1848 5554 Axis Bank 6/6/2012
Ashok Leyl 7/6/2012 2.46 1849 5554 Axis Bank 7/6/2012
Ashok Leyl 8/6/2012 2.44 1850 5554 Axis Bank 8/6/2012
Ashok Leyl 11/6/2012 2.47 1851 5554 Axis Bank 11/6/2012
Ashok Leyl 12/6/2012 2.49 1852 5554 Axis Bank 12/6/2012
Ashok Leyl13/06/2012 2.5 1853 5554 Axis Bank 13/06/2012
Ashok Leyl14/06/2012 2.4 1854 5554 Axis Bank 14/06/2012
Ashok Leyl15/06/2012 2.37 1855 5554 Axis Bank 15/06/2012
Ashok Leyl18/06/2012 2.3 1856 5554 Axis Bank 18/06/2012
Ashok Leyl19/06/2012 2.29 1857 5554 Axis Bank 19/06/2012
Ashok Leyl20/06/2012 2.3 1858 5554 Axis Bank 20/06/2012
Ashok Leyl21/06/2012 2.32 1859 5554 Axis Bank 21/06/2012
Ashok Leyl22/06/2012 2.29 1860 5554 Axis Bank 22/06/2012
Ashok Leyl25/06/2012 2.28 1861 5554 Axis Bank 25/06/2012
Ashok Leyl26/06/2012 2.29 1862 5554 Axis Bank 26/06/2012
Ashok Leyl27/06/2012 2.29 1863 5554 Axis Bank 27/06/2012
Ashok Leyl28/06/2012 2.27 1864 5554 Axis Bank 28/06/2012
Ashok Leyl29/06/2012 2.29 1865 5554 Axis Bank 29/06/2012
Ashok Leyl 2/7/2012 2.25 1866 5554 Axis Bank 2/7/2012
Ashok Leyl 3/7/2012 2.24 1867 5554 Axis Bank 3/7/2012
Ashok Leyl 4/7/2012 2.31 1868 5554 Axis Bank 4/7/2012
Ashok Leyl 5/7/2012 2.37 1869 5554 Axis Bank 5/7/2012
Ashok Leyl 6/7/2012 2.36 1870 5554 Axis Bank 6/7/2012
Ashok Leyl 9/7/2012 2.35 1871 5554 Axis Bank 9/7/2012
Ashok Leyl 10/7/2012 2.39 1872 5554 Axis Bank 10/7/2012
Ashok Leyl 11/7/2012 2.38 1873 5554 Axis Bank 11/7/2012
Ashok Leyl 12/7/2012 2.27 1874 5554 Axis Bank 12/7/2012
Ashok Leyl13/07/2012 2.24 1875 5554 Axis Bank 13/07/2012
Ashok Leyl16/07/2012 2.21 1876 5554 Axis Bank 16/07/2012
Ashok Leyl17/07/2012 2.2 1877 5554 Axis Bank 17/07/2012
Ashok Leyl18/07/2012 2.22 1878 5554 Axis Bank 18/07/2012
Ashok Leyl19/07/2012 2.25 1879 5554 Axis Bank 19/07/2012
Ashok Leyl20/07/2012 2.21 1880 5554 Axis Bank 20/07/2012
Ashok Leyl23/07/2012 2.19 1881 5554 Axis Bank 23/07/2012
Ashok Leyl24/07/2012 2.14 1882 5554 Axis Bank 24/07/2012
Ashok Leyl25/07/2012 2.07 1883 5554 Axis Bank 25/07/2012
Ashok Leyl26/07/2012 1.95 1884 5554 Axis Bank 26/07/2012
Ashok Leyl27/07/2012 1.95 1885 5554 Axis Bank 27/07/2012
Ashok Leyl30/07/2012 2.05 1886 5554 Axis Bank 30/07/2012
Ashok Leyl31/07/2012 2.05 1887 5554 Axis Bank 31/07/2012
Ashok Leyl 1/8/2012 2.03 1888 5554 Axis Bank 1/8/2012
Ashok Leyl 2/8/2012 2.11 1889 5554 Axis Bank 2/8/2012
Ashok Leyl 3/8/2012 2.09 1890 5554 Axis Bank 3/8/2012
Ashok Leyl 6/8/2012 2.1 1891 5554 Axis Bank 6/8/2012
Ashok Leyl 7/8/2012 2.11 1892 5554 Axis Bank 7/8/2012
Ashok Leyl 8/8/2012 2.1 1893 5554 Axis Bank 8/8/2012
Ashok Leyl 9/8/2012 2.11 1894 5554 Axis Bank 9/8/2012
Ashok Leyl 10/8/2012 2.1 1895 5554 Axis Bank 10/8/2012
Ashok Leyl13/08/2012 2.11 1896 5554 Axis Bank 13/08/2012
Ashok Leyl14/08/2012 2.1 1897 5554 Axis Bank 14/08/2012
Ashok Leyl16/08/2012 2.09 1898 5554 Axis Bank 16/08/2012
Ashok Leyl17/08/2012 2.07 1899 5554 Axis Bank 17/08/2012
Ashok Leyl21/08/2012 2.03 1900 5554 Axis Bank 21/08/2012
Ashok Leyl22/08/2012 2.03 1901 5554 Axis Bank 22/08/2012
Ashok Leyl23/08/2012 2.02 1902 5554 Axis Bank 23/08/2012
Ashok Leyl24/08/2012 2.01 1903 5554 Axis Bank 24/08/2012
Ashok Leyl27/08/2012 1.96 1904 5554 Axis Bank 27/08/2012
Ashok Leyl28/08/2012 1.91 1905 5554 Axis Bank 28/08/2012
Ashok Leyl29/08/2012 1.89 1906 5554 Axis Bank 29/08/2012
Ashok Leyl30/08/2012 1.89 1907 5554 Axis Bank 30/08/2012
Ashok Leyl31/08/2012 1.89 1908 5554 Axis Bank 31/08/2012
Ashok Leyl 3/9/2012 1.89 1909 5554 Axis Bank 3/9/2012
Ashok Leyl 4/9/2012 1.93 1910 5554 Axis Bank 4/9/2012
Ashok Leyl 5/9/2012 1.9 1911 5554 Axis Bank 5/9/2012
Ashok Leyl 6/9/2012 1.9 1912 5554 Axis Bank 6/9/2012
Ashok Leyl 7/9/2012 1.94 1913 5554 Axis Bank 7/9/2012
Ashok Leyl 8/9/2012 1.95 1914 5554 Axis Bank 8/9/2012
Ashok Leyl 10/9/2012 1.94 1915 5554 Axis Bank 10/9/2012
Ashok Leyl 11/9/2012 1.91 1916 5554 Axis Bank 11/9/2012
Ashok Leyl 12/9/2012 1.98 1917 5554 Axis Bank 12/9/2012
Ashok Leyl13/09/2012 1.94 1918 5554 Axis Bank 13/09/2012
Ashok Leyl14/09/2012 2.01 1919 5554 Axis Bank 14/09/2012
Ashok Leyl17/09/2012 2.11 1920 5554 Axis Bank 17/09/2012
Ashok Leyl18/09/2012 2.12 1921 5554 Axis Bank 18/09/2012
Ashok Leyl20/09/2012 2.17 1922 5554 Axis Bank 20/09/2012
Ashok Leyl21/09/2012 2.21 1923 5554 Axis Bank 21/09/2012
Ashok Leyl24/09/2012 2.25 1924 5554 Axis Bank 24/09/2012
Ashok Leyl25/09/2012 2.25 1925 5554 Axis Bank 25/09/2012
Ashok Leyl26/09/2012 2.22 1926 5554 Axis Bank 26/09/2012
Ashok Leyl27/09/2012 2.19 1927 5554 Axis Bank 27/09/2012
Ashok Leyl28/09/2012 2.22 1928 5554 Axis Bank 28/09/2012
Ashok Leyl 1/10/2012 2.05 1929 5554 Axis Bank 1/10/2012
Ashok Leyl 3/10/2012 2.09 1930 5554 Axis Bank 3/10/2012
Ashok Leyl 4/10/2012 2.11 1931 5554 Axis Bank 4/10/2012
Ashok Leyl 5/10/2012 2.11 1932 5554 Axis Bank 5/10/2012
Ashok Leyl 8/10/2012 2.06 1933 5554 Axis Bank 8/10/2012
Ashok Leyl 9/10/2012 2.05 1934 5554 Axis Bank 9/10/2012
Ashok Leyl ### 2.03 1935 5554 Axis Bank ###
Ashok Leyl ### 2.04 1936 5554 Axis Bank ###
Ashok Leyl ### 2.04 1937 5554 Axis Bank ###
Ashok Leyl15/10/2012 2.02 1938 5554 Axis Bank 15/10/2012
Ashok Leyl16/10/2012 2 1939 5554 Axis Bank 16/10/2012
Ashok Leyl17/10/2012 1.99 1940 5554 Axis Bank 17/10/2012
Ashok Leyl18/10/2012 2 1941 5554 Axis Bank 18/10/2012
Ashok Leyl19/10/2012 2 1942 5554 Axis Bank 19/10/2012
Ashok Leyl22/10/2012 2.01 1943 5554 Axis Bank 22/10/2012
Ashok Leyl23/10/2012 1.99 1944 5554 Axis Bank 23/10/2012
Ashok Leyl25/10/2012 1.98 1945 5554 Axis Bank 25/10/2012
Ashok Leyl26/10/2012 1.98 1946 5554 Axis Bank 26/10/2012
Ashok Leyl29/10/2012 1.97 1947 5554 Axis Bank 29/10/2012
Ashok Leyl30/10/2012 1.97 1948 5554 Axis Bank 30/10/2012
Ashok Leyl31/10/2012 2 1949 5554 Axis Bank 31/10/2012
Ashok Leyl 1/11/2012 2.01 1950 5554 Axis Bank 1/11/2012
Ashok Leyl 2/11/2012 2.06 1951 5554 Axis Bank 2/11/2012
Ashok Leyl 5/11/2012 2.05 1952 5554 Axis Bank 5/11/2012
Ashok Leyl 6/11/2012 2.07 1953 5554 Axis Bank 6/11/2012
Ashok Leyl 7/11/2012 2.12 1954 5554 Axis Bank 7/11/2012
Ashok Leyl 8/11/2012 2.06 1955 5554 Axis Bank 8/11/2012
Ashok Leyl 9/11/2012 2.19 1956 5554 Axis Bank 9/11/2012
Ashok Leyl ### 2.29 1957 5554 Axis Bank ###
Ashok Leyl13/11/2012 2.3 1958 5554 Axis Bank 13/11/2012
Ashok Leyl15/11/2012 2.41 1959 5554 Axis Bank 15/11/2012
Ashok Leyl16/11/2012 2.35 1960 5554 Axis Bank 16/11/2012
Ashok Leyl19/11/2012 2.24 1961 5554 Axis Bank 19/11/2012
Ashok Leyl20/11/2012 2.19 1962 5554 Axis Bank 20/11/2012
Ashok Leyl21/11/2012 2.17 1963 5554 Axis Bank 21/11/2012
Ashok Leyl22/11/2012 2.22 1964 5554 Axis Bank 22/11/2012
Ashok Leyl23/11/2012 2.29 1965 5554 Axis Bank 23/11/2012
Ashok Leyl26/11/2012 2.34 1966 5554 Axis Bank 26/11/2012
Ashok Leyl27/11/2012 2.39 1967 5554 Axis Bank 27/11/2012
Ashok Leyl29/11/2012 2.39 1968 5554 Axis Bank 29/11/2012
Ashok Leyl30/11/2012 2.42 1969 5554 Axis Bank 30/11/2012
Ashok Leyl 3/12/2012 2.37 1970 5554 Axis Bank 3/12/2012
Ashok Leyl 4/12/2012 2.33 1971 5554 Axis Bank 4/12/2012
Ashok Leyl 5/12/2012 2.35 1972 5554 Axis Bank 5/12/2012
Ashok Leyl 6/12/2012 2.41 1973 5554 Axis Bank 6/12/2012
Ashok Leyl 7/12/2012 2.4 1974 5554 Axis Bank 7/12/2012
Ashok Leyl ### 2.36 1975 5554 Axis Bank ###
Ashok Leyl ### 2.27 1976 5554 Axis Bank ###
Ashok Leyl ### 2.26 1977 5554 Axis Bank ###
Ashok Leyl13/12/2012 2.3 1978 5554 Axis Bank 13/12/2012
Ashok Leyl14/12/2012 2.33 1979 5554 Axis Bank 14/12/2012
Ashok Leyl17/12/2012 2.36 1980 5554 Axis Bank 17/12/2012
Ashok Leyl18/12/2012 2.35 1981 5554 Axis Bank 18/12/2012
Ashok Leyl19/12/2012 2.37 1982 5554 Axis Bank 19/12/2012
Ashok Leyl20/12/2012 2.33 1983 5554 Axis Bank 20/12/2012
Ashok Leyl21/12/2012 2.31 1984 5554 Axis Bank 21/12/2012
Ashok Leyl24/12/2012 2.27 1985 5554 Axis Bank 24/12/2012
Ashok Leyl26/12/2012 2.29 1986 5554 Axis Bank 26/12/2012
Ashok Leyl27/12/2012 2.29 1987 5554 Axis Bank 27/12/2012
Ashok Leyl28/12/2012 2.3 1988 5554 Axis Bank 28/12/2012
Ashok Leyl31/12/2012 2.3 1989 5554 Axis Bank 31/12/2012
Ashok Leyl 1/1/2013 2.33 1990 5554 Axis Bank 1/1/2013
Ashok Leyl 2/1/2013 2.33 1991 5554 Axis Bank 2/1/2013
Ashok Leyl 3/1/2013 2.32 1992 5554 Axis Bank 3/1/2013
Ashok Leyl 4/1/2013 2.27 1993 5554 Axis Bank 4/1/2013
Ashok Leyl 7/1/2013 2.27 1994 5554 Axis Bank 7/1/2013
Ashok Leyl 8/1/2013 2.28 1995 5554 Axis Bank 8/1/2013
Ashok Leyl 9/1/2013 2.28 1996 5554 Axis Bank 9/1/2013
Ashok Leyl 10/1/2013 2.3 1997 5554 Axis Bank 10/1/2013
Ashok Leyl 11/1/2013 2.27 1998 5554 Axis Bank 11/1/2013
Ashok Leyl14/01/2013 2.3 1999 5554 Axis Bank 14/01/2013
Ashok Leyl15/01/2013 2.25 2000 5554 Axis Bank 15/01/2013
Ashok Leyl16/01/2013 2.28 2001 5554 Axis Bank 16/01/2013
Ashok Leyl17/01/2013 2.27 2002 5554 Axis Bank 17/01/2013
Ashok Leyl18/01/2013 2.24 2003 5554 Axis Bank 18/01/2013
Ashok Leyl21/01/2013 2.25 2004 5554 Axis Bank 21/01/2013
Ashok Leyl22/01/2013 2.19 2005 5554 Axis Bank 22/01/2013
Ashok Leyl23/01/2013 2.13 2006 5554 Axis Bank 23/01/2013
Ashok Leyl24/01/2013 2.08 2007 5554 Axis Bank 24/01/2013
Ashok Leyl25/01/2013 2.13 2008 5554 Axis Bank 25/01/2013
Ashok Leyl28/01/2013 2.13 2009 5554 Axis Bank 28/01/2013
Ashok Leyl29/01/2013 2.12 2010 5554 Axis Bank 29/01/2013
Ashok Leyl30/01/2013 2.12 2011 5554 Axis Bank 30/01/2013
Ashok Leyl31/01/2013 2.09 2012 5554 Axis Bank 31/01/2013
Ashok Leyl 1/2/2013 2.1 2013 5554 Axis Bank 1/2/2013
Ashok Leyl 4/2/2013 2.12 2014 5554 Axis Bank 4/2/2013
Ashok Leyl 5/2/2013 2.16 2015 5554 Axis Bank 5/2/2013
Ashok Leyl 6/2/2013 2.14 2016 5554 Axis Bank 6/2/2013
Ashok Leyl 7/2/2013 2.12 2017 5554 Axis Bank 7/2/2013
Ashok Leyl 8/2/2013 2.02 2018 5554 Axis Bank 8/2/2013
Ashok Leyl 11/2/2013 1.99 2019 5554 Axis Bank 11/2/2013
Ashok Leyl 12/2/2013 1.98 2020 5554 Axis Bank 12/2/2013
Ashok Leyl13/02/2013 1.97 2021 5554 Axis Bank 13/02/2013
Ashok Leyl14/02/2013 1.94 2022 5554 Axis Bank 14/02/2013
Ashok Leyl15/02/2013 1.93 2023 5554 Axis Bank 15/02/2013
Ashok Leyl18/02/2013 1.98 2024 5554 Axis Bank 18/02/2013
Ashok Leyl19/02/2013 1.97 2025 5554 Axis Bank 19/02/2013
Ashok Leyl20/02/2013 2 2026 5554 Axis Bank 20/02/2013
Ashok Leyl21/02/2013 1.94 2027 5554 Axis Bank 21/02/2013
Ashok Leyl22/02/2013 1.95 2028 5554 Axis Bank 22/02/2013
Ashok Leyl25/02/2013 1.99 2029 5554 Axis Bank 25/02/2013
Ashok Leyl26/02/2013 1.93 2030 5554 Axis Bank 26/02/2013
Ashok Leyl27/02/2013 1.94 2031 5554 Axis Bank 27/02/2013
Ashok Leyl28/02/2013 1.9 2032 5554 Axis Bank 28/02/2013
Ashok Leyl 1/3/2013 1.98 2033 5554 Axis Bank 1/3/2013
Ashok Leyl 4/3/2013 1.92 2034 5554 Axis Bank 4/3/2013
Ashok Leyl 5/3/2013 1.98 2035 5554 Axis Bank 5/3/2013
Ashok Leyl 6/3/2013 1.98 2036 5554 Axis Bank 6/3/2013
Ashok Leyl 7/3/2013 1.99 2037 5554 Axis Bank 7/3/2013
Ashok Leyl 8/3/2013 2.05 2038 5554 Axis Bank 8/3/2013
Ashok Leyl 11/3/2013 2.02 2039 5554 Axis Bank 11/3/2013
Ashok Leyl 12/3/2013 1.98 2040 5554 Axis Bank 12/3/2013
Ashok Leyl13/03/2013 1.93 2041 5554 Axis Bank 13/03/2013
Ashok Leyl14/03/2013 1.95 2042 5554 Axis Bank 14/03/2013
Ashok Leyl15/03/2013 1.93 2043 5554 Axis Bank 15/03/2013
Ashok Leyl18/03/2013 1.95 2044 5554 Axis Bank 18/03/2013
Ashok Leyl19/03/2013 1.98 2045 5554 Axis Bank 19/03/2013
Ashok Leyl20/03/2013 1.93 2046 5554 Axis Bank 20/03/2013
Ashok Leyl21/03/2013 1.95 2047 5554 Axis Bank 21/03/2013
Ashok Leyl22/03/2013 1.96 2048 5554 Axis Bank 22/03/2013
Ashok Leyl25/03/2013 1.91 2049 5554 Axis Bank 25/03/2013
Ashok Leyl26/03/2013 1.89 2050 5554 Axis Bank 26/03/2013
Ashok Leyl28/03/2013 1.86 2051 5554 Axis Bank 28/03/2013
Ashok Leyl 1/4/2013 1.88 2052 5554 Axis Bank 1/4/2013
Ashok Leyl 2/4/2013 1.9 2053 5554 Axis Bank 2/4/2013
Ashok Leyl 3/4/2013 1.89 2054 5554 Axis Bank 3/4/2013
Ashok Leyl 4/4/2013 1.86 2055 5554 Axis Bank 4/4/2013
Ashok Leyl 5/4/2013 1.88 2056 5554 Axis Bank 5/4/2013
Ashok Leyl 8/4/2013 1.87 2057 5554 Axis Bank 8/4/2013
Ashok Leyl 9/4/2013 1.85 2058 5554 Axis Bank 9/4/2013
Ashok Leyl 10/4/2013 1.85 2059 5554 Axis Bank 10/4/2013
Ashok Leyl 11/4/2013 1.86 2060 5554 Axis Bank 11/4/2013
Ashok Leyl 12/4/2013 1.86 2061 5554 Axis Bank 12/4/2013
Ashok Leyl15/04/2013 1.87 2062 5554 Axis Bank 15/04/2013
Ashok Leyl16/04/2013 1.89 2063 5554 Axis Bank 16/04/2013
Ashok Leyl17/04/2013 1.87 2064 5554 Axis Bank 17/04/2013
Ashok Leyl18/04/2013 1.9 2065 5554 Axis Bank 18/04/2013
Ashok Leyl22/04/2013 1.91 2066 5554 Axis Bank 22/04/2013
Ashok Leyl23/04/2013 1.92 2067 5554 Axis Bank 23/04/2013
Ashok Leyl25/04/2013 1.91 2068 5554 Axis Bank 25/04/2013
Ashok Leyl26/04/2013 1.9 2069 5554 Axis Bank 26/04/2013
Ashok Leyl29/04/2013 1.91 2070 5554 Axis Bank 29/04/2013
Ashok Leyl30/04/2013 1.93 2071 5554 Axis Bank 30/04/2013
Ashok Leyl 2/5/2013 1.94 2072 5554 Axis Bank 2/5/2013
Ashok Leyl 3/5/2013 1.92 2073 5554 Axis Bank 3/5/2013
Ashok Leyl 6/5/2013 1.91 2074 5554 Axis Bank 6/5/2013
Ashok Leyl 7/5/2013 1.97 2075 5554 Axis Bank 7/5/2013
Ashok Leyl 8/5/2013 1.94 2076 5554 Axis Bank 8/5/2013
Ashok Leyl 9/5/2013 1.92 2077 5554 Axis Bank 9/5/2013
Ashok Leyl 10/5/2013 1.9 2078 5554 Axis Bank 10/5/2013
Ashok Leyl 11/5/2013 1.9 2079 5554 Axis Bank 11/5/2013
Ashok Leyl13/05/2013 1.87 2080 5554 Axis Bank 13/05/2013
Ashok Leyl14/05/2013 1.88 2081 5554 Axis Bank 14/05/2013
Ashok Leyl15/05/2013 1.91 2082 5554 Axis Bank 15/05/2013
Ashok Leyl16/05/2013 1.99 2083 5554 Axis Bank 16/05/2013
Ashok Leyl17/05/2013 1.97 2084 5554 Axis Bank 17/05/2013
Ashok Leyl20/05/2013 2.02 2085 5554 Axis Bank 20/05/2013
Ashok Leyl21/05/2013 1.99 2086 5554 Axis Bank 21/05/2013
Ashok Leyl22/05/2013 1.96 2087 5554 Axis Bank 22/05/2013
Ashok Leyl23/05/2013 1.94 2088 5554 Axis Bank 23/05/2013
Ashok Leyl24/05/2013 1.96 2089 5554 Axis Bank 24/05/2013
Ashok Leyl27/05/2013 2.02 2090 5554 Axis Bank 27/05/2013
Ashok Leyl28/05/2013 2.03 2091 5554 Axis Bank 28/05/2013
Ashok Leyl29/05/2013 2.02 2092 5554 Axis Bank 29/05/2013
Ashok Leyl30/05/2013 2.06 2093 5554 Axis Bank 30/05/2013
Ashok Leyl31/05/2013 2.01 2094 5554 Axis Bank 31/05/2013
Ashok Leyl 3/6/2013 1.98 2095 5554 Axis Bank 3/6/2013
Ashok Leyl 4/6/2013 1.99 2096 5554 Axis Bank 4/6/2013
Ashok Leyl 5/6/2013 2.02 2097 5554 Axis Bank 5/6/2013
Ashok Leyl 6/6/2013 2.02 2098 5554 Axis Bank 6/6/2013
Ashok Leyl 7/6/2013 1.95 2099 5554 Axis Bank 7/6/2013
Ashok Leyl 10/6/2013 1.9 2100 5554 Axis Bank 10/6/2013
Ashok Leyl 11/6/2013 1.78 2101 5554 Axis Bank 11/6/2013
Ashok Leyl 12/6/2013 1.79 2102 5554 Axis Bank 12/6/2013
Ashok Leyl13/06/2013 1.82 2103 5554 Axis Bank 13/06/2013
Ashok Leyl14/06/2013 1.9 2104 5554 Axis Bank 14/06/2013
Ashok Leyl17/06/2013 1.9 2105 5554 Axis Bank 17/06/2013
Ashok Leyl18/06/2013 1.87 2106 5554 Axis Bank 18/06/2013
Ashok Leyl19/06/2013 1.88 2107 5554 Axis Bank 19/06/2013
Ashok Leyl20/06/2013 1.84 2108 5554 Axis Bank 20/06/2013
Ashok Leyl21/06/2013 1.8 2109 5554 Axis Bank 21/06/2013
Ashok Leyl24/06/2013 1.74 2110 5554 Axis Bank 24/06/2013
Ashok Leyl25/06/2013 1.75 2111 5554 Axis Bank 25/06/2013
Ashok Leyl26/06/2013 1.69 2112 5554 Axis Bank 26/06/2013
Ashok Leyl27/06/2013 1.67 2113 5554 Axis Bank 27/06/2013
Ashok Leyl28/06/2013 1.7 2114 5554 Axis Bank 28/06/2013
Ashok Leyl 1/7/2013 1.75 2115 5554 Axis Bank 1/7/2013
Ashok Leyl 2/7/2013 1.71 2116 5554 Axis Bank 2/7/2013
Ashok Leyl 3/7/2013 1.7 2117 5554 Axis Bank 3/7/2013
Ashok Leyl 4/7/2013 1.57 2118 5554 Axis Bank 4/7/2013
Ashok Leyl 5/7/2013 1.57 2119 5554 Axis Bank 5/7/2013
Ashok Leyl 8/7/2013 1.58 2120 5554 Axis Bank 8/7/2013
Ashok Leyl 9/7/2013 1.58 2121 5554 Axis Bank 9/7/2013
Ashok Leyl 10/7/2013 1.56 2122 5554 Axis Bank 10/7/2013
Ashok Leyl 11/7/2013 1.57 2123 5554 Axis Bank 11/7/2013
Ashok Leyl 12/7/2013 1.51 2124 5554 Axis Bank 12/7/2013
Ashok Leyl15/07/2013 1.48 2125 5554 Axis Bank 15/07/2013
Ashok Leyl16/07/2013 1.33 2126 5554 Axis Bank 16/07/2013
Ashok Leyl17/07/2013 1.35 2127 5554 Axis Bank 17/07/2013
Ashok Leyl18/07/2013 1.29 2128 5554 Axis Bank 18/07/2013
Ashok Leyl19/07/2013 1.28 2129 5554 Axis Bank 19/07/2013
Ashok Leyl22/07/2013 1.26 2130 5554 Axis Bank 22/07/2013
Ashok Leyl23/07/2013 1.25 2131 5554 Axis Bank 23/07/2013
Ashok Leyl24/07/2013 1.22 2132 5554 Axis Bank 24/07/2013
Ashok Leyl25/07/2013 1.2 2133 5554 Axis Bank 25/07/2013
Ashok Leyl26/07/2013 1.22 2134 5554 Axis Bank 26/07/2013
Ashok Leyl29/07/2013 1.2 2135 5554 Axis Bank 29/07/2013
Ashok Leyl30/07/2013 1.14 2136 5554 Axis Bank 30/07/2013
Ashok Leyl31/07/2013 1.14 2137 5554 Axis Bank 31/07/2013
Ashok Leyl 1/8/2013 1.07 2138 5554 Axis Bank 1/8/2013
Ashok Leyl 2/8/2013 1.07 2139 5554 Axis Bank 2/8/2013
Ashok Leyl 5/8/2013 1.03 2140 5554 Axis Bank 5/8/2013
Ashok Leyl 6/8/2013 1.04 2141 5554 Axis Bank 6/8/2013
Ashok Leyl 7/8/2013 1.05 2142 5554 Axis Bank 7/8/2013
Ashok Leyl 8/8/2013 1.1 2143 5554 Axis Bank 8/8/2013
Ashok Leyl 12/8/2013 1.13 2144 5554 Axis Bank 12/8/2013
Ashok Leyl13/08/2013 1.12 2145 5554 Axis Bank 13/08/2013
Ashok Leyl14/08/2013 1.12 2146 5554 Axis Bank 14/08/2013
Ashok Leyl16/08/2013 1.07 2147 5554 Axis Bank 16/08/2013
Ashok Leyl19/08/2013 1.08 2148 5554 Axis Bank 19/08/2013
Ashok Leyl20/08/2013 1.1 2149 5554 Axis Bank 20/08/2013
Ashok Leyl21/08/2013 1.03 2150 5554 Axis Bank 21/08/2013
Ashok Leyl22/08/2013 1.07 2151 5554 Axis Bank 22/08/2013
Ashok Leyl23/08/2013 1.09 2152 5554 Axis Bank 23/08/2013
Ashok Leyl26/08/2013 1.09 2153 5554 Axis Bank 26/08/2013
Ashok Leyl27/08/2013 1.05 2154 5554 Axis Bank 27/08/2013
Ashok Leyl28/08/2013 1.02 2155 5554 Axis Bank 28/08/2013
Ashok Leyl29/08/2013 1 2156 5554 Axis Bank 29/08/2013
Ashok Leyl30/08/2013 1.01 2157 5554 Axis Bank 30/08/2013
Ashok Leyl 2/9/2013 1.05 2158 5554 Axis Bank 2/9/2013
Ashok Leyl 3/9/2013 1.02 2159 5554 Axis Bank 3/9/2013
Ashok Leyl 4/9/2013 1.07 2160 5554 Axis Bank 4/9/2013
Ashok Leyl 5/9/2013 1.09 2161 5554 Axis Bank 5/9/2013
Ashok Leyl 6/9/2013 1.1 2162 5554 Axis Bank 6/9/2013
Ashok Leyl 10/9/2013 1.1 2163 5554 Axis Bank 10/9/2013
Ashok Leyl 11/9/2013 1.15 2164 5554 Axis Bank 11/9/2013
Ashok Leyl 12/9/2013 1.15 2165 5554 Axis Bank 12/9/2013
Ashok Leyl13/09/2013 1.12 2166 5554 Axis Bank 13/09/2013
Ashok Leyl16/09/2013 1.15 2167 5554 Axis Bank 16/09/2013
Ashok Leyl17/09/2013 1.15 2168 5554 Axis Bank 17/09/2013
Ashok Leyl18/09/2013 1.13 2169 5554 Axis Bank 18/09/2013
Ashok Leyl19/09/2013 1.16 2170 5554 Axis Bank 19/09/2013
Ashok Leyl20/09/2013 1.19 2171 5554 Axis Bank 20/09/2013
Ashok Leyl23/09/2013 1.17 2172 5554 Axis Bank 23/09/2013
Ashok Leyl24/09/2013 1.26 2173 5554 Axis Bank 24/09/2013
Ashok Leyl25/09/2013 1.24 2174 5554 Axis Bank 25/09/2013
Ashok Leyl26/09/2013 1.28 2175 5554 Axis Bank 26/09/2013
Ashok Leyl27/09/2013 1.27 2176 5554 Axis Bank 27/09/2013
Ashok Leyl30/09/2013 1.28 2177 5554 Axis Bank 30/09/2013
Ashok Leyl 1/10/2013 1.26 2178 5554 Axis Bank 1/10/2013
Ashok Leyl 3/10/2013 1.27 2179 5554 Axis Bank 3/10/2013
Ashok Leyl 4/10/2013 1.32 2180 5554 Axis Bank 4/10/2013
Ashok Leyl 7/10/2013 1.33 2181 5554 Axis Bank 7/10/2013
Ashok Leyl 8/10/2013 1.32 2182 5554 Axis Bank 8/10/2013
Ashok Leyl 9/10/2013 1.33 2183 5554 Axis Bank 9/10/2013
Ashok Leyl ### 1.39 2184 5554 Axis Bank ###
Ashok Leyl ### 1.43 2185 5554 Axis Bank ###
Ashok Leyl14/10/2013 1.43 2186 5554 Axis Bank 14/10/2013
Ashok Leyl15/10/2013 1.39 2187 5554 Axis Bank 15/10/2013
Ashok Leyl17/10/2013 1.39 2188 5554 Axis Bank 17/10/2013
Ashok Leyl18/10/2013 1.42 2189 5554 Axis Bank 18/10/2013
Ashok Leyl21/10/2013 1.43 2190 5554 Axis Bank 21/10/2013
Ashok Leyl22/10/2013 1.42 2191 5554 Axis Bank 22/10/2013
Ashok Leyl23/10/2013 1.42 2192 5554 Axis Bank 23/10/2013
Ashok Leyl24/10/2013 1.43 2193 5554 Axis Bank 24/10/2013
Ashok Leyl25/10/2013 1.41 2194 5554 Axis Bank 25/10/2013
Ashok Leyl28/10/2013 1.42 2195 5554 Axis Bank 28/10/2013
Ashok Leyl29/10/2013 1.42 2196 5554 Axis Bank 29/10/2013
Ashok Leyl30/10/2013 1.42 2197 5554 Axis Bank 30/10/2013
Ashok Leyl31/10/2013 1.45 2198 5554 Axis Bank 31/10/2013
Ashok Leyl 1/11/2013 1.5 2199 5554 Axis Bank 1/11/2013
Ashok Leyl 3/11/2013 1.62 2200 5554 Axis Bank 3/11/2013
Ashok Leyl 5/11/2013 1.66 2201 5554 Axis Bank 5/11/2013
Ashok Leyl 6/11/2013 1.59 2202 5554 Axis Bank 6/11/2013
Ashok Leyl 7/11/2013 1.51 2203 5554 Axis Bank 7/11/2013
Ashok Leyl 8/11/2013 1.52 2204 5554 Axis Bank 8/11/2013
Ashok Leyl ### 1.45 2205 5554 Axis Bank ###
Ashok Leyl ### 1.37 2206 5554 Axis Bank ###
Ashok Leyl13/11/2013 1.4 2207 5554 Axis Bank 13/11/2013
Ashok Leyl14/11/2013 1.36 2208 5554 Axis Bank 14/11/2013
Ashok Leyl18/11/2013 1.38 2209 5554 Axis Bank 18/11/2013
Ashok Leyl19/11/2013 1.43 2210 5554 Axis Bank 19/11/2013
Ashok Leyl20/11/2013 1.4 2211 5554 Axis Bank 20/11/2013
Ashok Leyl21/11/2013 1.37 2212 5554 Axis Bank 21/11/2013
Ashok Leyl22/11/2013 1.38 2213 5554 Axis Bank 22/11/2013
Ashok Leyl25/11/2013 1.4 2214 5554 Axis Bank 25/11/2013
Ashok Leyl26/11/2013 1.38 2215 5554 Axis Bank 26/11/2013
Ashok Leyl27/11/2013 1.42 2216 5554 Axis Bank 27/11/2013
Ashok Leyl28/11/2013 1.48 2217 5554 Axis Bank 28/11/2013
Ashok Leyl29/11/2013 1.51 2218 5554 Axis Bank 29/11/2013
Ashok Leyl 2/12/2013 1.5 2219 5554 Axis Bank 2/12/2013
Ashok Leyl 3/12/2013 1.49 2220 5554 Axis Bank 3/12/2013
Ashok Leyl 4/12/2013 1.46 2221 5554 Axis Bank 4/12/2013
Ashok Leyl 5/12/2013 1.47 2222 5554 Axis Bank 5/12/2013
Ashok Leyl 6/12/2013 1.46 2223 5554 Axis Bank 6/12/2013
Ashok Leyl 9/12/2013 1.48 2224 5554 Axis Bank 9/12/2013
Ashok Leyl ### 1.5 2225 5554 Axis Bank ###
Ashok Leyl ### 1.53 2226 5554 Axis Bank ###
Ashok Leyl ### 1.52 2227 5554 Axis Bank ###
Ashok Leyl13/12/2013 1.46 2228 5554 Axis Bank 13/12/2013
Ashok Leyl16/12/2013 1.43 2229 5554 Axis Bank 16/12/2013
Ashok Leyl17/12/2013 1.4 2230 5554 Axis Bank 17/12/2013
Ashok Leyl18/12/2013 1.42 2231 5554 Axis Bank 18/12/2013
Ashok Leyl19/12/2013 1.41 2232 5554 Axis Bank 19/12/2013
Ashok Leyl20/12/2013 1.41 2233 5554 Axis Bank 20/12/2013
Ashok Leyl23/12/2013 1.45 2234 5554 Axis Bank 23/12/2013
Ashok Leyl24/12/2013 1.49 2235 5554 Axis Bank 24/12/2013
Ashok Leyl26/12/2013 1.52 2236 5554 Axis Bank 26/12/2013
Ashok Leyl27/12/2013 1.49 2237 5554 Axis Bank 27/12/2013
Ashok Leyl30/12/2013 1.54 2238 5554 Axis Bank 30/12/2013
Ashok Leyl31/12/2013 1.55 2239 5554 Axis Bank 31/12/2013
Ashok Leyl 1/1/2014 1.54 2240 5554 Axis Bank 1/1/2014
Ashok Leyl 2/1/2014 1.59 2241 5554 Axis Bank 2/1/2014
Ashok Leyl 3/1/2014 1.7 2242 5554 Axis Bank 3/1/2014
Ashok Leyl 6/1/2014 1.68 2243 5554 Axis Bank 6/1/2014
Ashok Leyl 7/1/2014 1.65 2244 5554 Axis Bank 7/1/2014
Ashok Leyl 8/1/2014 1.64 2245 5554 Axis Bank 8/1/2014
Ashok Leyl 9/1/2014 1.61 2246 5554 Axis Bank 9/1/2014
Ashok Leyl 10/1/2014 1.54 2247 5554 Axis Bank 10/1/2014
Ashok Leyl13/01/2014 1.54 2248 5554 Axis Bank 13/01/2014
Ashok Leyl14/01/2014 1.56 2249 5554 Axis Bank 14/01/2014
Ashok Leyl15/01/2014 1.55 2250 5554 Axis Bank 15/01/2014
Ashok Leyl16/01/2014 1.53 2251 5554 Axis Bank 16/01/2014
Ashok Leyl17/01/2014 1.51 2252 5554 Axis Bank 17/01/2014
Ashok Leyl20/01/2014 1.51 2253 5554 Axis Bank 20/01/2014
Ashok Leyl21/01/2014 1.51 2254 5554 Axis Bank 21/01/2014
Ashok Leyl22/01/2014 1.55 2255 5554 Axis Bank 22/01/2014
Ashok Leyl23/01/2014 1.59 2256 5554 Axis Bank 23/01/2014
Ashok Leyl24/01/2014 1.53 2257 5554 Axis Bank 24/01/2014
Ashok Leyl27/01/2014 1.48 2258 5554 Axis Bank 27/01/2014
Ashok Leyl28/01/2014 1.47 2259 5554 Axis Bank 28/01/2014
Ashok Leyl29/01/2014 1.46 2260 5554 Axis Bank 29/01/2014
Ashok Leyl30/01/2014 1.45 2261 5554 Axis Bank 30/01/2014
Ashok Leyl31/01/2014 1.48 2262 5554 Axis Bank 31/01/2014
Ashok Leyl 3/2/2014 1.43 2263 5554 Axis Bank 3/2/2014
Ashok Leyl 4/2/2014 1.48 2264 5554 Axis Bank 4/2/2014
Ashok Leyl 5/2/2014 1.44 2265 5554 Axis Bank 5/2/2014
Ashok Leyl 6/2/2014 1.43 2266 5554 Axis Bank 6/2/2014
Ashok Leyl 7/2/2014 1.45 2267 5554 Axis Bank 7/2/2014
Ashok Leyl 10/2/2014 1.4 2268 5554 Axis Bank 10/2/2014
Ashok Leyl 11/2/2014 1.41 2269 5554 Axis Bank 11/2/2014
Ashok Leyl 12/2/2014 1.4 2270 5554 Axis Bank 12/2/2014
Ashok Leyl13/02/2014 1.39 2271 5554 Axis Bank 13/02/2014
Ashok Leyl14/02/2014 1.4 2272 5554 Axis Bank 14/02/2014
Ashok Leyl17/02/2014 1.38 2273 5554 Axis Bank 17/02/2014
Ashok Leyl18/02/2014 1.38 2274 5554 Axis Bank 18/02/2014
Ashok Leyl19/02/2014 1.4 2275 5554 Axis Bank 19/02/2014
Ashok Leyl20/02/2014 1.4 2276 5554 Axis Bank 20/02/2014
Ashok Leyl21/02/2014 1.41 2277 5554 Axis Bank 21/02/2014
Ashok Leyl24/02/2014 1.39 2278 5554 Axis Bank 24/02/2014
Ashok Leyl25/02/2014 1.39 2279 5554 Axis Bank 25/02/2014
Ashok Leyl26/02/2014 1.41 2280 5554 Axis Bank 26/02/2014
Ashok Leyl28/02/2014 1.4 2281 5554 Axis Bank 28/02/2014
Ashok Leyl 3/3/2014 1.4 2282 5554 Axis Bank 3/3/2014
Ashok Leyl 4/3/2014 1.4 2283 5554 Axis Bank 4/3/2014
Ashok Leyl 5/3/2014 1.45 2284 5554 Axis Bank 5/3/2014
Ashok Leyl 6/3/2014 1.44 2285 5554 Axis Bank 6/3/2014
Ashok Leyl 7/3/2014 1.54 2286 5554 Axis Bank 7/3/2014
Ashok Leyl 10/3/2014 1.62 2287 5554 Axis Bank 10/3/2014
Ashok Leyl 11/3/2014 1.58 2288 5554 Axis Bank 11/3/2014
Ashok Leyl 12/3/2014 1.59 2289 5554 Axis Bank 12/3/2014
Ashok Leyl13/03/2014 1.57 2290 5554 Axis Bank 13/03/2014
Ashok Leyl14/03/2014 1.57 2291 5554 Axis Bank 14/03/2014
Ashok Leyl18/03/2014 1.57 2292 5554 Axis Bank 18/03/2014
Ashok Leyl19/03/2014 1.58 2293 5554 Axis Bank 19/03/2014
Ashok Leyl20/03/2014 1.59 2294 5554 Axis Bank 20/03/2014
Ashok Leyl21/03/2014 1.66 2295 5554 Axis Bank 21/03/2014
Ashok Leyl22/03/2014 1.66 2296 5554 Axis Bank 22/03/2014
Ashok Leyl24/03/2014 1.74 2297 5554 Axis Bank 24/03/2014
Ashok Leyl25/03/2014 1.82 2298 5554 Axis Bank 25/03/2014
Ashok Leyl26/03/2014 2.03 2299 5554 Axis Bank 26/03/2014
Ashok Leyl27/03/2014 1.98 2300 5554 Axis Bank 27/03/2014
Ashok Leyl28/03/2014 2.05 2301 5554 Axis Bank 28/03/2014
Ashok Leyl31/03/2014 2.12 2302 5554 Axis Bank 31/03/2014
Ashok Leyl 1/4/2014 2.03 2303 5554 Axis Bank 1/4/2014
Ashok Leyl 2/4/2014 2.11 2304 5554 Axis Bank 2/4/2014
Ashok Leyl 3/4/2014 2.08 2305 5554 Axis Bank 3/4/2014
Ashok Leyl 4/4/2014 2.11 2306 5554 Axis Bank 4/4/2014
Ashok Leyl 7/4/2014 2.07 2307 5554 Axis Bank 7/4/2014
Ashok Leyl 9/4/2014 2.2 2308 5554 Axis Bank 9/4/2014
Ashok Leyl 10/4/2014 2.18 2309 5554 Axis Bank 10/4/2014
Ashok Leyl 11/4/2014 2.16 2310 5554 Axis Bank 11/4/2014
Ashok Leyl15/04/2014 2.12 2311 5554 Axis Bank 15/04/2014
Ashok Leyl16/04/2014 2.05 2312 5554 Axis Bank 16/04/2014
Ashok Leyl17/04/2014 2.07 2313 5554 Axis Bank 17/04/2014
Ashok Leyl21/04/2014 2.18 2314 5554 Axis Bank 21/04/2014
Ashok Leyl22/04/2014 2.13 2315 5554 Axis Bank 22/04/2014
Ashok Leyl23/04/2014 2.14 2316 5554 Axis Bank 23/04/2014
Ashok Leyl25/04/2014 2.09 2317 5554 Axis Bank 25/04/2014
Ashok Leyl28/04/2014 2.09 2318 5554 Axis Bank 28/04/2014
Ashok Leyl29/04/2014 2.04 2319 5554 Axis Bank 29/04/2014
Ashok Leyl30/04/2014 2 2320 5554 Axis Bank 30/04/2014
Ashok Leyl 2/5/2014 2.02 2321 5554 Axis Bank 2/5/2014
Ashok Leyl 5/5/2014 2.02 2322 5554 Axis Bank 5/5/2014
Ashok Leyl 6/5/2014 2.02 2323 5554 Axis Bank 6/5/2014
Ashok Leyl 7/5/2014 2.03 2324 5554 Axis Bank 7/5/2014
Ashok Leyl 8/5/2014 2.06 2325 5554 Axis Bank 8/5/2014
Ashok Leyl 9/5/2014 2.15 2326 5554 Axis Bank 9/5/2014
Ashok Leyl 12/5/2014 2.25 2327 5554 Axis Bank 12/5/2014
Ashok Leyl13/05/2014 2.29 2328 5554 Axis Bank 13/05/2014
Ashok Leyl14/05/2014 2.3 2329 5554 Axis Bank 14/05/2014
Ashok Leyl15/05/2014 2.29 2330 5554 Axis Bank 15/05/2014
Ashok Leyl16/05/2014 2.41 2331 5554 Axis Bank 16/05/2014
Ashok Leyl19/05/2014 2.46 2332 5554 Axis Bank 19/05/2014
Ashok Leyl20/05/2014 2.39 2333 5554 Axis Bank 20/05/2014
Ashok Leyl21/05/2014 2.44 2334 5554 Axis Bank 21/05/2014
Ashok Leyl22/05/2014 2.44 2335 5554 Axis Bank 22/05/2014
Ashok Leyl23/05/2014 2.77 2336 5554 Axis Bank 23/05/2014
Ashok Leyl26/05/2014 2.69 2337 5554 Axis Bank 26/05/2014
Ashok Leyl27/05/2014 2.68 2338 5554 Axis Bank 27/05/2014
Ashok Leyl28/05/2014 2.76 2339 5554 Axis Bank 28/05/2014
Ashok Leyl29/05/2014 2.66 2340 5554 Axis Bank 29/05/2014
Ashok Leyl30/05/2014 2.73 2341 5554 Axis Bank 30/05/2014
Ashok Leyl 2/6/2014 2.78 2342 5554 Axis Bank 2/6/2014
Ashok Leyl 3/6/2014 2.82 2343 5554 Axis Bank 3/6/2014
Ashok Leyl 4/6/2014 2.87 2344 5554 Axis Bank 4/6/2014
Ashok Leyl 5/6/2014 2.88 2345 5554 Axis Bank 5/6/2014
Ashok Leyl 6/6/2014 2.86 2346 5554 Axis Bank 6/6/2014
Ashok Leyl 9/6/2014 2.89 2347 5554 Axis Bank 9/6/2014
Ashok Leyl 10/6/2014 2.83 2348 5554 Axis Bank 10/6/2014
Ashok Leyl 11/6/2014 2.72 2349 5554 Axis Bank 11/6/2014
Ashok Leyl 12/6/2014 2.85 2350 5554 Axis Bank 12/6/2014
Ashok Leyl13/06/2014 2.78 2351 5554 Axis Bank 13/06/2014
Ashok Leyl16/06/2014 2.77 2352 5554 Axis Bank 16/06/2014
Ashok Leyl17/06/2014 2.8 2353 5554 Axis Bank 17/06/2014
Ashok Leyl18/06/2014 2.82 2354 5554 Axis Bank 18/06/2014
Ashok Leyl19/06/2014 2.81 2355 5554 Axis Bank 19/06/2014
Ashok Leyl20/06/2014 2.75 2356 5554 Axis Bank 20/06/2014
Ashok Leyl23/06/2014 2.87 2357 5554 Axis Bank 23/06/2014
Ashok Leyl24/06/2014 3.04 2358 5554 Axis Bank 24/06/2014
Ashok Leyl25/06/2014 3.22 2359 5554 Axis Bank 25/06/2014
Ashok Leyl26/06/2014 3.2 2360 5554 Axis Bank 26/06/2014
Ashok Leyl27/06/2014 3.05 2361 5554 Axis Bank 27/06/2014
Ashok Leyl30/06/2014 2.97 2362 5554 Axis Bank 30/06/2014
Ashok Leyl 1/7/2014 2.99 2363 5554 Axis Bank 1/7/2014
Ashok Leyl 2/7/2014 2.95 2364 5554 Axis Bank 2/7/2014
Ashok Leyl 3/7/2014 2.89 2365 5554 Axis Bank 3/7/2014
Ashok Leyl 4/7/2014 2.61 2366 5554 Axis Bank 4/7/2014
Ashok Leyl 7/7/2014 2.68 2367 5554 Axis Bank 7/7/2014
Ashok Leyl 8/7/2014 2.54 2368 5554 Axis Bank 8/7/2014
Ashok Leyl 9/7/2014 2.39 2369 5554 Axis Bank 9/7/2014
Ashok Leyl 10/7/2014 2.35 2370 5554 Axis Bank 10/7/2014
Ashok Leyl 11/7/2014 2.21 2371 5554 Axis Bank 11/7/2014
Ashok Leyl14/07/2014 2.27 2372 5554 Axis Bank 14/07/2014
Ashok Leyl15/07/2014 2.35 2373 5554 Axis Bank 15/07/2014
Ashok Leyl16/07/2014 2.37 2374 5554 Axis Bank 16/07/2014
Ashok Leyl17/07/2014 2.49 2375 5554 Axis Bank 17/07/2014
Ashok Leyl18/07/2014 2.46 2376 5554 Axis Bank 18/07/2014
Ashok Leyl21/07/2014 2.4 2377 5554 Axis Bank 21/07/2014
Ashok Leyl22/07/2014 2.4 2378 5554 Axis Bank 22/07/2014
Ashok Leyl23/07/2014 2.42 2379 5554 Axis Bank 23/07/2014
Ashok Leyl24/07/2014 2.46 2380 5554 Axis Bank 24/07/2014
Ashok Leyl25/07/2014 2.4 2381 5554 Axis Bank 25/07/2014
Ashok Leyl28/07/2014 2.37 2382 5554 Axis Bank 28/07/2014
Ashok Leyl30/07/2014 2.5 2383 5554 Axis Bank 30/07/2014
Ashok Leyl31/07/2014 2.47 2384 5554 Axis Bank 31/07/2014
Ashok Leyl 1/8/2014 2.45 2385 5554 Axis Bank 1/8/2014
Ashok Leyl 4/8/2014 2.53 2386 5554 Axis Bank 4/8/2014
Ashok Leyl 5/8/2014 2.55 2387 5554 Axis Bank 5/8/2014
Ashok Leyl 6/8/2014 2.5 2388 5554 Axis Bank 6/8/2014
Ashok Leyl 7/8/2014 2.49 2389 5554 Axis Bank 7/8/2014
Ashok Leyl 8/8/2014 2.45 2390 5554 Axis Bank 8/8/2014
Ashok Leyl 11/8/2014 2.49 2391 5554 Axis Bank 11/8/2014
Ashok Leyl 12/8/2014 2.53 2392 5554 Axis Bank 12/8/2014
Ashok Leyl13/08/2014 2.44 2393 5554 Axis Bank 13/08/2014
Ashok Leyl14/08/2014 2.51 2394 5554 Axis Bank 14/08/2014
Ashok Leyl18/08/2014 2.54 2395 5554 Axis Bank 18/08/2014
Ashok Leyl19/08/2014 2.73 2396 5554 Axis Bank 19/08/2014
Ashok Leyl20/08/2014 2.68 2397 5554 Axis Bank 20/08/2014
Ashok Leyl21/08/2014 2.65 2398 5554 Axis Bank 21/08/2014
Ashok Leyl22/08/2014 2.64 2399 5554 Axis Bank 22/08/2014
Ashok Leyl25/08/2014 2.57 2400 5554 Axis Bank 25/08/2014
Ashok Leyl26/08/2014 2.6 2401 5554 Axis Bank 26/08/2014
Ashok Leyl27/08/2014 2.65 2402 5554 Axis Bank 27/08/2014
Ashok Leyl28/08/2014 2.63 2403 5554 Axis Bank 28/08/2014
Ashok Leyl 1/9/2014 2.8 2404 5554 Axis Bank 1/9/2014
Ashok Leyl 2/9/2014 2.76 2405 5554 Axis Bank 2/9/2014
Ashok Leyl 3/9/2014 2.74 2406 5554 Axis Bank 3/9/2014
Ashok Leyl 4/9/2014 2.7 2407 5554 Axis Bank 4/9/2014
Ashok Leyl 5/9/2014 2.78 2408 5554 Axis Bank 5/9/2014
Ashok Leyl 8/9/2014 2.79 2409 5554 Axis Bank 8/9/2014
Ashok Leyl 9/9/2014 2.95 2410 5554 Axis Bank 9/9/2014
Ashok Leyl 10/9/2014 3.01 2411 5554 Axis Bank 10/9/2014
Ashok Leyl 11/9/2014 3.03 2412 5554 Axis Bank 11/9/2014
Ashok Leyl 12/9/2014 2.99 2413 5554 Axis Bank 12/9/2014
Ashok Leyl15/09/2014 3.03 2414 5554 Axis Bank 15/09/2014
Ashok Leyl16/09/2014 2.83 2415 5554 Axis Bank 16/09/2014
Ashok Leyl17/09/2014 2.8 2416 5554 Axis Bank 17/09/2014
Ashok Leyl18/09/2014 2.96 2417 5554 Axis Bank 18/09/2014
Ashok Leyl19/09/2014 2.86 2418 5554 Axis Bank 19/09/2014
Ashok Leyl22/09/2014 2.95 2419 5554 Axis Bank 22/09/2014
Ashok Leyl23/09/2014 2.81 2420 5554 Axis Bank 23/09/2014
Ashok Leyl24/09/2014 2.79 2421 5554 Axis Bank 24/09/2014
Ashok Leyl25/09/2014 2.77 2422 5554 Axis Bank 25/09/2014
Ashok Leyl26/09/2014 2.87 2423 5554 Axis Bank 26/09/2014
Ashok Leyl29/09/2014 2.98 2424 5554 Axis Bank 29/09/2014
Ashok Leyl30/09/2014 2.97 2425 5554 Axis Bank 30/09/2014
Ashok Leyl 1/10/2014 3.04 2426 5554 Axis Bank 1/10/2014
Ashok Leyl 7/10/2014 3.08 2427 5554 Axis Bank 7/10/2014
Ashok Leyl 8/10/2014 3.17 2428 5554 Axis Bank 8/10/2014
Ashok Leyl 9/10/2014 3.28 2429 5554 Axis Bank 9/10/2014
Ashok Leyl ### 3.18 2430 5554 Axis Bank ###
Ashok Leyl13/10/2014 3.23 2431 5554 Axis Bank 13/10/2014
Ashok Leyl14/10/2014 3.22 2432 5554 Axis Bank 14/10/2014
Ashok Leyl16/10/2014 3.08 2433 5554 Axis Bank 16/10/2014
Ashok Leyl17/10/2014 3.14 2434 5554 Axis Bank 17/10/2014
Ashok Leyl20/10/2014 3.2 2435 5554 Axis Bank 20/10/2014
Ashok Leyl21/10/2014 3.19 2436 5554 Axis Bank 21/10/2014
Ashok Leyl22/10/2014 3.21 2437 5554 Axis Bank 22/10/2014
Ashok Leyl23/10/2014 3.3 2438 5554 Axis Bank 23/10/2014
Ashok Leyl27/10/2014 3.3 2439 5554 Axis Bank 27/10/2014
Ashok Leyl28/10/2014 3.29 2440 5554 Axis Bank 28/10/2014
Ashok Leyl29/10/2014 3.29 2441 5554 Axis Bank 29/10/2014
Ashok Leyl30/10/2014 3.34 2442 5554 Axis Bank 30/10/2014
Ashok Leyl31/10/2014 3.35 2443 5554 Axis Bank 31/10/2014
Ashok Leyl 3/11/2014 3.36 2444 5554 Axis Bank 3/11/2014
Ashok Leyl 5/11/2014 2.91 2445 5554 Axis Bank 5/11/2014
Ashok Leyl 7/11/2014 2.95 2446 5554 Axis Bank 7/11/2014
Ashok Leyl ### 3.07 2447 5554 Axis Bank ###
Ashok Leyl ### 3.09 2448 5554 Axis Bank ###
Ashok Leyl ### 3.33 2449 5554 Axis Bank ###
Ashok Leyl13/11/2014 3.35 2450 5554 Axis Bank 13/11/2014
Ashok Leyl14/11/2014 3.39 2451 5554 Axis Bank 14/11/2014
Ashok Leyl17/11/2014 3.44 2452 5554 Axis Bank 17/11/2014
Ashok Leyl18/11/2014 3.35 2453 5554 Axis Bank 18/11/2014
Ashok Leyl19/11/2014 3.28 2454 5554 Axis Bank 19/11/2014
Ashok Leyl20/11/2014 3.28 2455 5554 Axis Bank 20/11/2014
Ashok Leyl21/11/2014 3.29 2456 5554 Axis Bank 21/11/2014
Ashok Leyl24/11/2014 3.22 2457 5554 Axis Bank 24/11/2014
Ashok Leyl25/11/2014 3.06 2458 5554 Axis Bank 25/11/2014
Ashok Leyl26/11/2014 3.18 2459 5554 Axis Bank 26/11/2014
Ashok Leyl27/11/2014 3.22 2460 5554 Axis Bank 27/11/2014
Ashok Leyl28/11/2014 3.26 2461 5554 Axis Bank 28/11/2014
Ashok Leyl 1/12/2014 3.35 2462 5554 Axis Bank 1/12/2014
Ashok Leyl 2/12/2014 3.41 2463 5554 Axis Bank 2/12/2014
Ashok Leyl 3/12/2014 3.43 2464 5554 Axis Bank 3/12/2014
Ashok Leyl 4/12/2014 3.39 2465 5554 Axis Bank 4/12/2014
Ashok Leyl 5/12/2014 3.33 2466 5554 Axis Bank 5/12/2014
Ashok Leyl 8/12/2014 3.2 2467 5554 Axis Bank 8/12/2014
Ashok Leyl 9/12/2014 3.12 2468 5554 Axis Bank 9/12/2014
Ashok Leyl ### 3.15 2469 5554 Axis Bank ###
Ashok Leyl ### 3.13 2470 5554 Axis Bank ###
Ashok Leyl ### 3.05 2471 5554 Axis Bank ###
Ashok Leyl15/12/2014 3.01 2472 5554 Axis Bank 15/12/2014
Ashok Leyl16/12/2014 2.86 2473 5554 Axis Bank 16/12/2014
Ashok Leyl17/12/2014 2.91 2474 5554 Axis Bank 17/12/2014
Ashok Leyl18/12/2014 3.12 2475 5554 Axis Bank 18/12/2014
Ashok Leyl19/12/2014 3.15 2476 5554 Axis Bank 19/12/2014
Ashok Leyl22/12/2014 3.16 2477 5554 Axis Bank 22/12/2014
Ashok Leyl23/12/2014 3.09 2478 5554 Axis Bank 23/12/2014
Ashok Leyl24/12/2014 3.09 2479 5554 Axis Bank 24/12/2014
Ashok Leyl26/12/2014 3.1 2480 5554 Axis Bank 26/12/2014
Ashok Leyl29/12/2014 3.19 2481 5554 Axis Bank 29/12/2014
Ashok Leyl30/12/2014 3.2 2482 5554 Axis Bank 30/12/2014
Ashok Leyl31/12/2014 3.2 2483 5554 Axis Bank 31/12/2014
Ashok Leyl 1/1/2015 3.24 2484 5554 Axis Bank 1/1/2015
Ashok Leyl 2/1/2015 3.32 2485 5554 Axis Bank 2/1/2015
Ashok Leyl 5/1/2015 3.6 2486 5554 Axis Bank 5/1/2015
Ashok Leyl 6/1/2015 3.52 2487 5554 Axis Bank 6/1/2015
Ashok Leyl 7/1/2015 3.71 2488 5554 Axis Bank 7/1/2015
Ashok Leyl 8/1/2015 3.81 2489 5554 Axis Bank 8/1/2015
Ashok Leyl 9/1/2015 3.65 2490 5554 Axis Bank 9/1/2015
Ashok Leyl 12/1/2015 3.75 2491 5554 Axis Bank 12/1/2015
Ashok Leyl13/01/2015 3.72 2492 5554 Axis Bank 13/01/2015
Ashok Leyl14/01/2015 3.67 2493 5554 Axis Bank 14/01/2015
Ashok Leyl15/01/2015 3.75 2494 5554 Axis Bank 15/01/2015
Ashok Leyl16/01/2015 3.76 2495 5554 Axis Bank 16/01/2015
Ashok Leyl19/01/2015 3.77 2496 5554 Axis Bank 19/01/2015
Ashok Leyl20/01/2015 3.8 2497 5554 Axis Bank 20/01/2015
Ashok Leyl21/01/2015 3.97 2498 5554 Axis Bank 21/01/2015
Ashok Leyl22/01/2015 3.93 2499 5554 Axis Bank 22/01/2015
Ashok Leyl23/01/2015 4 2500 5554 Axis Bank 23/01/2015
Ashok Leyl27/01/2015 4.11 2501 5554 Axis Bank 27/01/2015
Ashok Leyl28/01/2015 4.24 2502 5554 Axis Bank 28/01/2015
Ashok Leyl29/01/2015 4.11 2503 5554 Axis Bank 29/01/2015
Ashok Leyl30/01/2015 4.09 2504 5554 Axis Bank 30/01/2015
Ashok Leyl 2/2/2015 4.11 2505 5554 Axis Bank 2/2/2015
Ashok Leyl 3/2/2015 4.04 2506 5554 Axis Bank 3/2/2015
Ashok Leyl 4/2/2015 3.98 2507 5554 Axis Bank 4/2/2015
Ashok Leyl 5/2/2015 3.89 2508 5554 Axis Bank 5/2/2015
Ashok Leyl 6/2/2015 3.79 2509 5554 Axis Bank 6/2/2015
Ashok Leyl 9/2/2015 3.57 2510 5554 Axis Bank 9/2/2015
Ashok Leyl 10/2/2015 3.79 2511 5554 Axis Bank 10/2/2015
Ashok Leyl 11/2/2015 4 2512 5554 Axis Bank 11/2/2015
Ashok Leyl 12/2/2015 4.18 2513 5554 Axis Bank 12/2/2015
Ashok Leyl13/02/2015 4.17 2514 5554 Axis Bank 13/02/2015
Ashok Leyl16/02/2015 4.12 2515 5554 Axis Bank 16/02/2015
Ashok Leyl18/02/2015 4.31 2516 5554 Axis Bank 18/02/2015
Ashok Leyl19/02/2015 4.36 2517 5554 Axis Bank 19/02/2015
Ashok Leyl20/02/2015 4.25 2518 5554 Axis Bank 20/02/2015
Ashok Leyl23/02/2015 4.21 2519 5554 Axis Bank 23/02/2015
Ashok Leyl24/02/2015 4.16 2520 5554 Axis Bank 24/02/2015
Ashok Leyl25/02/2015 4.17 2521 5554 Axis Bank 25/02/2015
Ashok Leyl26/02/2015 4.04 2522 5554 Axis Bank 26/02/2015
Ashok Leyl27/02/2015 4.16 2523 5554 Axis Bank 27/02/2015
Ashok Leyl28/02/2015 4.35 2524 5554 Axis Bank 28/02/2015
Ashok Leyl 2/3/2015 4.54 2525 5554 Axis Bank 2/3/2015
Ashok Leyl 3/3/2015 4.6 2526 5554 Axis Bank 3/3/2015
Ashok Leyl 4/3/2015 4.48 2527 5554 Axis Bank 4/3/2015
Ashok Leyl 5/3/2015 4.59 2528 5554 Axis Bank 5/3/2015
Ashok Leyl 9/3/2015 4.52 2529 5554 Axis Bank 9/3/2015
Ashok Leyl 10/3/2015 4.64 2530 5554 Axis Bank 10/3/2015
Ashok Leyl 11/3/2015 4.67 2531 5554 Axis Bank 11/3/2015
Ashok Leyl 12/3/2015 4.67 2532 5554 Axis Bank 12/3/2015
Ashok Leyl13/03/2015 4.51 2533 5554 Axis Bank 13/03/2015
Ashok Leyl16/03/2015 4.56 2534 5554 Axis Bank 16/03/2015
Ashok Leyl17/03/2015 4.48 2535 5554 Axis Bank 17/03/2015
Ashok Leyl18/03/2015 4.42 2536 5554 Axis Bank 18/03/2015
Ashok Leyl19/03/2015 4.41 2537 5554 Axis Bank 19/03/2015
Ashok Leyl20/03/2015 4.3 2538 5554 Axis Bank 20/03/2015
Ashok Leyl23/03/2015 4.27 2539 5554 Axis Bank 23/03/2015
Ashok Leyl24/03/2015 4.2 2540 5554 Axis Bank 24/03/2015
Ashok Leyl25/03/2015 4.2 2541 5554 Axis Bank 25/03/2015
Ashok Leyl26/03/2015 4.26 2542 5554 Axis Bank 26/03/2015
Ashok Leyl27/03/2015 4.33 2543 5554 Axis Bank 27/03/2015
Ashok Leyl30/03/2015 4.61 2544 5554 Axis Bank 30/03/2015
Ashok Leyl31/03/2015 4.56 2545 5554 Axis Bank 31/03/2015
Ashok Leyl 1/4/2015 4.61 2546 5554 Axis Bank 1/4/2015
Ashok Leyl 6/4/2015 4.59 2547 5554 Axis Bank 6/4/2015
Ashok Leyl 7/4/2015 4.57 2548 5554 Axis Bank 7/4/2015
Ashok Leyl 8/4/2015 4.56 2549 5554 Axis Bank 8/4/2015
Ashok Leyl 9/4/2015 4.69 2550 5554 Axis Bank 9/4/2015
Ashok Leyl 10/4/2015 4.69 2551 5554 Axis Bank 10/4/2015
Ashok Leyl13/04/2015 4.72 2552 5554 Axis Bank 13/04/2015
Ashok Leyl15/04/2015 4.67 2553 5554 Axis Bank 15/04/2015
Ashok Leyl16/04/2015 4.63 2554 5554 Axis Bank 16/04/2015
Ashok Leyl17/04/2015 4.54 2555 5554 Axis Bank 17/04/2015
Ashok Leyl20/04/2015 4.4 2556 5554 Axis Bank 20/04/2015
Ashok Leyl21/04/2015 4.38 2557 5554 Axis Bank 21/04/2015
Ashok Leyl22/04/2015 4.41 2558 5554 Axis Bank 22/04/2015
Ashok Leyl23/04/2015 4.36 2559 5554 Axis Bank 23/04/2015
Ashok Leyl24/04/2015 4.2 2560 5554 Axis Bank 24/04/2015
Ashok Leyl27/04/2015 4.08 2561 5554 Axis Bank 27/04/2015
Ashok Leyl28/04/2015 4.26 2562 5554 Axis Bank 28/04/2015
Ashok Leyl29/04/2015 4.28 2563 5554 Axis Bank 29/04/2015
Ashok Leyl30/04/2015 4.33 2564 5554 Axis Bank 30/04/2015
Ashok Leyl 4/5/2015 4.44 2565 5554 Axis Bank 4/5/2015
Ashok Leyl 5/5/2015 4.39 2566 5554 Axis Bank 5/5/2015
Ashok Leyl 6/5/2015 4.16 2567 5554 Axis Bank 6/5/2015
Ashok Leyl 7/5/2015 4.09 2568 5554 Axis Bank 7/5/2015
Ashok Leyl 8/5/2015 4.26 2569 5554 Axis Bank 8/5/2015
Ashok Leyl 11/5/2015 4.6 2570 5554 Axis Bank 11/5/2015
Ashok Leyl 12/5/2015 4.46 2571 5554 Axis Bank 12/5/2015
Ashok Leyl13/05/2015 4.32 2572 5554 Axis Bank 13/05/2015
Ashok Leyl14/05/2015 4.42 2573 5554 Axis Bank 14/05/2015
Ashok Leyl15/05/2015 4.33 2574 5554 Axis Bank 15/05/2015
Ashok Leyl18/05/2015 4.39 2575 5554 Axis Bank 18/05/2015
Ashok Leyl19/05/2015 4.37 2576 5554 Axis Bank 19/05/2015
Ashok Leyl20/05/2015 4.39 2577 5554 Axis Bank 20/05/2015
Ashok Leyl21/05/2015 4.35 2578 5554 Axis Bank 21/05/2015
Ashok Leyl22/05/2015 4.29 2579 5554 Axis Bank 22/05/2015
Ashok Leyl25/05/2015 4.27 2580 5554 Axis Bank 25/05/2015
Ashok Leyl26/05/2015 4.29 2581 5554 Axis Bank 26/05/2015
Ashok Leyl27/05/2015 4.4 2582 5554 Axis Bank 27/05/2015
Ashok Leyl28/05/2015 4.37 2583 5554 Axis Bank 28/05/2015
Ashok Leyl29/05/2015 4.43 2584 5554 Axis Bank 29/05/2015
Ashok Leyl 1/6/2015 4.46 2585 5554 Axis Bank 1/6/2015
Ashok Leyl 2/6/2015 4.29 2586 5554 Axis Bank 2/6/2015
Ashok Leyl 3/6/2015 4.18 2587 5554 Axis Bank 3/6/2015
Ashok Leyl 4/6/2015 4.14 2588 5554 Axis Bank 4/6/2015
Ashok Leyl 5/6/2015 4.7 2589 5554 Axis Bank 5/6/2015
Ashok Leyl 8/6/2015 4.62 2590 5554 Axis Bank 8/6/2015
Ashok Leyl 9/6/2015 4.61 2591 5554 Axis Bank 9/6/2015
Ashok Leyl 10/6/2015 4.68 2592 5554 Axis Bank 10/6/2015
Ashok Leyl 11/6/2015 4.56 2593 5554 Axis Bank 11/6/2015
Ashok Leyl 12/6/2015 4.57 2594 5554 Axis Bank 12/6/2015
Ashok Leyl15/06/2015 4.54 2595 5554 Axis Bank 15/06/2015
Ashok Leyl16/06/2015 4.51 2596 5554 Axis Bank 16/06/2015
Ashok Leyl17/06/2015 4.56 2597 5554 Axis Bank 17/06/2015
Ashok Leyl18/06/2015 4.75 2598 5554 Axis Bank 18/06/2015
Ashok Leyl19/06/2015 4.85 2599 5554 Axis Bank 19/06/2015
Ashok Leyl22/06/2015 4.89 2600 5554 Axis Bank 22/06/2015
Ashok Leyl23/06/2015 4.97 2601 5554 Axis Bank 23/06/2015
Ashok Leyl24/06/2015 4.85 2602 5554 Axis Bank 24/06/2015
Ashok Leyl25/06/2015 4.86 2603 5554 Axis Bank 25/06/2015
Ashok Leyl26/06/2015 4.96 2604 5554 Axis Bank 26/06/2015
Ashok Leyl29/06/2015 4.93 2605 5554 Axis Bank 29/06/2015
Ashok Leyl30/06/2015 5.04 2606 5554 Axis Bank 30/06/2015
Ashok Leyl 1/7/2015 5.15 2607 5554 Axis Bank 1/7/2015
Ashok Leyl 2/7/2015 5.14 2608 5554 Axis Bank 2/7/2015
Ashok Leyl 3/7/2015 5.05 2609 5554 Axis Bank 3/7/2015
Ashok Leyl 6/7/2015 5.12 2610 5554 Axis Bank 6/7/2015
Ashok Leyl 7/7/2015 5.07 2611 5554 Axis Bank 7/7/2015
Ashok Leyl 8/7/2015 4.95 2612 5554 Axis Bank 8/7/2015
Ashok Leyl 9/7/2015 4.95 2613 5554 Axis Bank 9/7/2015
Ashok Leyl 10/7/2015 4.98 2614 5554 Axis Bank 10/7/2015
Ashok Leyl13/07/2015 5.05 2615 5554 Axis Bank 13/07/2015
Ashok Leyl14/07/2015 5.16 2616 5554 Axis Bank 14/07/2015
Ashok Leyl15/07/2015 5.17 2617 5554 Axis Bank 15/07/2015
Ashok Leyl16/07/2015 5.17 2618 5554 Axis Bank 16/07/2015
Ashok Leyl17/07/2015 5.22 2619 5554 Axis Bank 17/07/2015
Ashok Leyl20/07/2015 5.39 2620 5554 Axis Bank 20/07/2015
Ashok Leyl21/07/2015 5.51 2621 5554 Axis Bank 21/07/2015
Ashok Leyl22/07/2015 5.65 2622 5554 Axis Bank 22/07/2015
Ashok Leyl23/07/2015 5.7 2623 5554 Axis Bank 23/07/2015
Ashok Leyl24/07/2015 5.59 2624 5554 Axis Bank 24/07/2015
Ashok Leyl27/07/2015 5.62 2625 5554 Axis Bank 27/07/2015
Ashok Leyl28/07/2015 5.79 2626 5554 Axis Bank 28/07/2015
Ashok Leyl29/07/2015 5.9 2627 5554 Axis Bank 29/07/2015
Ashok Leyl30/07/2015 5.85 2628 5554 Axis Bank 30/07/2015
Ashok Leyl31/07/2015 5.87 2629 5554 Axis Bank 31/07/2015
Ashok Leyl 3/8/2015 5.9 2630 5554 Axis Bank 3/8/2015
Ashok Leyl 4/8/2015 6.11 2631 5554 Axis Bank 4/8/2015
Ashok Leyl 5/8/2015 6.07 2632 5554 Axis Bank 5/8/2015
Ashok Leyl 6/8/2015 6.06 2633 5554 Axis Bank 6/8/2015
Ashok Leyl 7/8/2015 6.07 2634 5554 Axis Bank 7/8/2015
Ashok Leyl 10/8/2015 6.1 2635 5554 Axis Bank 10/8/2015
Ashok Leyl 11/8/2015 6.03 2636 5554 Axis Bank 11/8/2015
Ashok Leyl 12/8/2015 6.12 2637 5554 Axis Bank 12/8/2015
Ashok Leyl13/08/2015 6.14 2638 5554 Axis Bank 13/08/2015
Ashok Leyl14/08/2015 6.19 2639 5554 Axis Bank 14/08/2015
Ashok Leyl17/08/2015 6.37 2640 5554 Axis Bank 17/08/2015
Ashok Leyl18/08/2015 6.76 2641 5554 Axis Bank 18/08/2015
Ashok Leyl19/08/2015 6.63 2642 5554 Axis Bank 19/08/2015
Ashok Leyl20/08/2015 6.64 2643 5554 Axis Bank 20/08/2015
Ashok Leyl21/08/2015 6.61 2644 5554 Axis Bank 21/08/2015
Ashok Leyl24/08/2015 5.87 2645 5554 Axis Bank 24/08/2015
Ashok Leyl25/08/2015 6.01 2646 5554 Axis Bank 25/08/2015
Ashok Leyl26/08/2015 6.08 2647 5554 Axis Bank 26/08/2015
Ashok Leyl27/08/2015 6.36 2648 5554 Axis Bank 27/08/2015
Ashok Leyl28/08/2015 6.4 2649 5554 Axis Bank 28/08/2015
Ashok Leyl31/08/2015 6.27 2650 5554 Axis Bank 31/08/2015
Ashok Leyl 1/9/2015 6.07 2651 5554 Axis Bank 1/9/2015
Ashok Leyl 2/9/2015 5.97 2652 5554 Axis Bank 2/9/2015
Ashok Leyl 3/9/2015 6.09 2653 5554 Axis Bank 3/9/2015
Ashok Leyl 4/9/2015 5.9 2654 5554 Axis Bank 4/9/2015
Ashok Leyl 7/9/2015 5.69 2655 5554 Axis Bank 7/9/2015
Ashok Leyl 8/9/2015 5.7 2656 5554 Axis Bank 8/9/2015
Ashok Leyl 9/9/2015 6.08 2657 5554 Axis Bank 9/9/2015
Ashok Leyl 10/9/2015 6.06 2658 5554 Axis Bank 10/9/2015
Ashok Leyl 11/9/2015 6.09 2659 5554 Axis Bank 11/9/2015
Ashok Leyl14/09/2015 6.22 2660 5554 Axis Bank 14/09/2015
Ashok Leyl15/09/2015 6.06 2661 5554 Axis Bank 15/09/2015
Ashok Leyl16/09/2015 6.06 2662 5554 Axis Bank 16/09/2015
Ashok Leyl18/09/2015 6.11 2663 5554 Axis Bank 18/09/2015
Ashok Leyl21/09/2015 6.12 2664 5554 Axis Bank 21/09/2015
Ashok Leyl22/09/2015 6.17 2665 5554 Axis Bank 22/09/2015
Ashok Leyl23/09/2015 6.29 2666 5554 Axis Bank 23/09/2015
Ashok Leyl24/09/2015 6.33 2667 5554 Axis Bank 24/09/2015
Ashok Leyl28/09/2015 6.29 2668 5554 Axis Bank 28/09/2015
Ashok Leyl29/09/2015 6.3 2669 5554 Axis Bank 29/09/2015
Ashok Leyl30/09/2015 6.41 2670 5554 Axis Bank 30/09/2015
Ashok Leyl 1/10/2015 6.55 2671 5554 Axis Bank 1/10/2015
Ashok Leyl 5/10/2015 6.58 2672 5554 Axis Bank 5/10/2015
Ashok Leyl 6/10/2015 6.55 2673 5554 Axis Bank 6/10/2015
Ashok Leyl 7/10/2015 6.46 2674 5554 Axis Bank 7/10/2015
Ashok Leyl 8/10/2015 6.37 2675 5554 Axis Bank 8/10/2015
Ashok Leyl 9/10/2015 6.4 2676 5554 Axis Bank 9/10/2015
Ashok Leyl ### 6.52 2677 5554 Axis Bank ###
Ashok Leyl13/10/2015 6.53 2678 5554 Axis Bank 13/10/2015
Ashok Leyl14/10/2015 6.59 2679 5554 Axis Bank 14/10/2015
Ashok Leyl15/10/2015 6.6 2680 5554 Axis Bank 15/10/2015
Ashok Leyl16/10/2015 6.67 2681 5554 Axis Bank 16/10/2015
Ashok Leyl19/10/2015 6.67 2682 5554 Axis Bank 19/10/2015
Ashok Leyl20/10/2015 6.69 2683 5554 Axis Bank 20/10/2015
Ashok Leyl21/10/2015 6.65 2684 5554 Axis Bank 21/10/2015
Ashok Leyl23/10/2015 6.6 2685 5554 Axis Bank 23/10/2015
Ashok Leyl26/10/2015 6.44 2686 5554 Axis Bank 26/10/2015
Ashok Leyl27/10/2015 6.45 2687 5554 Axis Bank 27/10/2015
Ashok Leyl28/10/2015 6.32 2688 5554 Axis Bank 28/10/2015
Ashok Leyl29/10/2015 6.52 2689 5554 Axis Bank 29/10/2015
Ashok Leyl30/10/2015 6.51 2690 5554 Axis Bank 30/10/2015
Ashok Leyl 2/11/2015 6.27 2691 5554 Axis Bank 2/11/2015
Ashok Leyl 3/11/2015 5.67 2692 5554 Axis Bank 3/11/2015
Ashok Leyl 4/11/2015 5.79 2693 5554 Axis Bank 4/11/2015
Ashok Leyl 5/11/2015 5.45 2694 5554 Axis Bank 5/11/2015
Ashok Leyl 6/11/2015 5.5 2695 5554 Axis Bank 6/11/2015
Ashok Leyl 9/11/2015 5.59 2696 5554 Axis Bank 9/11/2015
Ashok Leyl ### 5.62 2697 5554 Axis Bank ###
Ashok Leyl ### 5.69 2698 5554 Axis Bank ###
Ashok Leyl13/11/2015 5.67 2699 5554 Axis Bank 13/11/2015
Ashok Leyl16/11/2015 5.7 2700 5554 Axis Bank 16/11/2015
Ashok Leyl17/11/2015 5.78 2701 5554 Axis Bank 17/11/2015
Ashok Leyl18/11/2015 5.76 2702 5554 Axis Bank 18/11/2015
Ashok Leyl19/11/2015 5.85 2703 5554 Axis Bank 19/11/2015
Ashok Leyl20/11/2015 5.88 2704 5554 Axis Bank 20/11/2015
Ashok Leyl23/11/2015 6.04 2705 5554 Axis Bank 23/11/2015
Ashok Leyl24/11/2015 5.96 2706 5554 Axis Bank 24/11/2015
Ashok Leyl26/11/2015 5.91 2707 5554 Axis Bank 26/11/2015
Ashok Leyl27/11/2015 6.13 2708 5554 Axis Bank 27/11/2015
Ashok Leyl30/11/2015 5.94 2709 5554 Axis Bank 30/11/2015
Ashok Leyl 1/12/2015 5.87 2710 5554 Axis Bank 1/12/2015
Ashok Leyl 2/12/2015 5.83 2711 5554 Axis Bank 2/12/2015
Ashok Leyl 3/12/2015 5.78 2712 5554 Axis Bank 3/12/2015
Ashok Leyl 4/12/2015 5.67 2713 5554 Axis Bank 4/12/2015
Ashok Leyl 7/12/2015 5.66 2714 5554 Axis Bank 7/12/2015
Ashok Leyl 8/12/2015 5.63 2715 5554 Axis Bank 8/12/2015
Ashok Leyl 9/12/2015 5.44 2716 5554 Axis Bank 9/12/2015
Ashok Leyl ### 5.6 2717 5554 Axis Bank ###
Ashok Leyl ### 5.43 2718 5554 Axis Bank ###
Ashok Leyl14/12/2015 5.41 2719 5554 Axis Bank 14/12/2015
Ashok Leyl15/12/2015 5.49 2720 5554 Axis Bank 15/12/2015
Ashok Leyl16/12/2015 5.54 2721 5554 Axis Bank 16/12/2015
Ashok Leyl17/12/2015 5.61 2722 5554 Axis Bank 17/12/2015
Ashok Leyl18/12/2015 5.63 2723 5554 Axis Bank 18/12/2015
Ashok Leyl21/12/2015 5.61 2724 5554 Axis Bank 21/12/2015
Ashok Leyl22/12/2015 5.56 2725 5554 Axis Bank 22/12/2015
Ashok Leyl23/12/2015 5.52 2726 5554 Axis Bank 23/12/2015
Ashok Leyl24/12/2015 5.52 2727 5554 Axis Bank 24/12/2015
Ashok Leyl28/12/2015 5.59 2728 5554 Axis Bank 28/12/2015
Ashok Leyl29/12/2015 5.64 2729 5554 Axis Bank 29/12/2015
Ashok Leyl30/12/2015 5.62 2730 5554 Axis Bank 30/12/2015
Ashok Leyl31/12/2015 5.52 2731 5554 Axis Bank 31/12/2015
Ashok Leyl 1/1/2016 5.58 2732 5554 Axis Bank 1/1/2016
Ashok Leyl 4/1/2016 5.78 2733 5554 Axis Bank 4/1/2016
Ashok Leyl 5/1/2016 5.85 2734 5554 Axis Bank 5/1/2016
Ashok Leyl 6/1/2016 5.83 2735 5554 Axis Bank 6/1/2016
Ashok Leyl 7/1/2016 5.74 2736 5554 Axis Bank 7/1/2016
Ashok Leyl 8/1/2016 5.7 2737 5554 Axis Bank 8/1/2016
Ashok Leyl 11/1/2016 5.81 2738 5554 Axis Bank 11/1/2016
Ashok Leyl 12/1/2016 5.79 2739 5554 Axis Bank 12/1/2016
Ashok Leyl13/01/2016 5.67 2740 5554 Axis Bank 13/01/2016
Ashok Leyl14/01/2016 5.57 2741 5554 Axis Bank 14/01/2016
Ashok Leyl15/01/2016 5.35 2742 5554 Axis Bank 15/01/2016
Ashok Leyl18/01/2016 5.22 2743 5554 Axis Bank 18/01/2016
Ashok Leyl19/01/2016 5.45 2744 5554 Axis Bank 19/01/2016
Ashok Leyl20/01/2016 5.24 2745 5554 Axis Bank 20/01/2016
Ashok Leyl21/01/2016 5.25 2746 5554 Axis Bank 21/01/2016
Ashok Leyl22/01/2016 5.39 2747 5554 Axis Bank 22/01/2016
Ashok Leyl25/01/2016 5.45 2748 5554 Axis Bank 25/01/2016
Ashok Leyl27/01/2016 5.55 2749 5554 Axis Bank 27/01/2016
Ashok Leyl28/01/2016 5.54 2750 5554 Axis Bank 28/01/2016
Ashok Leyl29/01/2016 5.63 2751 5554 Axis Bank 29/01/2016
Ashok Leyl 1/2/2016 5.75 2752 5554 Axis Bank 1/2/2016
Ashok Leyl 2/2/2016 5.69 2753 5554 Axis Bank 2/2/2016
Ashok Leyl 3/2/2016 5.46 2754 5554 Axis Bank 3/2/2016
Ashok Leyl 4/2/2016 5.5 2755 5554 Axis Bank 4/2/2016
Ashok Leyl 5/2/2016 5.69 2756 5554 Axis Bank 5/2/2016
Ashok Leyl 8/2/2016 5.61 2757 5554 Axis Bank 8/2/2016
Ashok Leyl 9/2/2016 5.55 2758 5554 Axis Bank 9/2/2016
Ashok Leyl 10/2/2016 5.49 2759 5554 Axis Bank 10/2/2016
Ashok Leyl 11/2/2016 5.08 2760 5554 Axis Bank 11/2/2016
Ashok Leyl 12/2/2016 5.23 2761 5554 Axis Bank 12/2/2016
Ashok Leyl15/02/2016 5.63 2762 5554 Axis Bank 15/02/2016
Ashok Leyl16/02/2016 5.48 2763 5554 Axis Bank 16/02/2016
Ashok Leyl17/02/2016 5.66 2764 5554 Axis Bank 17/02/2016
Ashok Leyl18/02/2016 5.64 2765 5554 Axis Bank 18/02/2016
Ashok Leyl19/02/2016 5.73 2766 5554 Axis Bank 19/02/2016
Ashok Leyl22/02/2016 5.79 2767 5554 Axis Bank 22/02/2016
Ashok Leyl23/02/2016 5.61 2768 5554 Axis Bank 23/02/2016
Ashok Leyl24/02/2016 5.5 2769 5554 Axis Bank 24/02/2016
Ashok Leyl25/02/2016 5.4 2770 5554 Axis Bank 25/02/2016
Ashok Leyl26/02/2016 5.38 2771 5554 Axis Bank 26/02/2016
Ashok Leyl29/02/2016 5.51 2772 5554 Axis Bank 29/02/2016
Ashok Leyl 1/3/2016 5.72 2773 5554 Axis Bank 1/3/2016
Ashok Leyl 2/3/2016 5.87 2774 5554 Axis Bank 2/3/2016
Ashok Leyl 3/3/2016 5.92 2775 5554 Axis Bank 3/3/2016
Ashok Leyl 4/3/2016 5.88 2776 5554 Axis Bank 4/3/2016
Ashok Leyl 8/3/2016 5.78 2777 5554 Axis Bank 8/3/2016
Ashok Leyl 9/3/2016 6.1 2778 5554 Axis Bank 9/3/2016
Ashok Leyl 10/3/2016 6.07 2779 5554 Axis Bank 10/3/2016
Ashok Leyl 11/3/2016 6.1 2780 5554 Axis Bank 11/3/2016
Ashok Leyl14/03/2016 6.11 2781 5554 Axis Bank 14/03/2016
Ashok Leyl15/03/2016 6.03 2782 5554 Axis Bank 15/03/2016
Ashok Leyl16/03/2016 6.05 2783 5554 Axis Bank 16/03/2016
Ashok Leyl17/03/2016 5.99 2784 5554 Axis Bank 17/03/2016
Ashok Leyl18/03/2016 6.11 2785 5554 Axis Bank 18/03/2016
Ashok Leyl21/03/2016 6.48 2786 5554 Axis Bank 21/03/2016
Ashok Leyl22/03/2016 6.5 2787 5554 Axis Bank 22/03/2016
Ashok Leyl23/03/2016 6.66 2788 5554 Axis Bank 23/03/2016
Ashok Leyl28/03/2016 6.58 2789 5554 Axis Bank 28/03/2016
Ashok Leyl29/03/2016 6.7 2790 5554 Axis Bank 29/03/2016
Ashok Leyl30/03/2016 6.79 2791 5554 Axis Bank 30/03/2016
Ashok Leyl31/03/2016 6.82 2792 5554 Axis Bank 31/03/2016
Ashok Leyl 1/4/2016 6.93 2793 5554 Axis Bank 1/4/2016
Ashok Leyl 4/4/2016 6.92 2794 5554 Axis Bank 4/4/2016
Ashok Leyl 5/4/2016 6.83 2795 5554 Axis Bank 5/4/2016
Ashok Leyl 6/4/2016 6.76 2796 5554 Axis Bank 6/4/2016
Ashok Leyl 7/4/2016 6.72 2797 5554 Axis Bank 7/4/2016
Ashok Leyl 8/4/2016 6.73 2798 5554 Axis Bank 8/4/2016
Ashok Leyl 11/4/2016 6.9 2799 5554 Axis Bank 11/4/2016
Ashok Leyl 12/4/2016 7 2800 5554 Axis Bank 12/4/2016
Ashok Leyl13/04/2016 6.93 2801 5554 Axis Bank 13/04/2016
Ashok Leyl18/04/2016 6.87 2802 5554 Axis Bank 18/04/2016
Ashok Leyl20/04/2016 6.8 2803 5554 Axis Bank 20/04/2016
Ashok Leyl21/04/2016 6.7 2804 5554 Axis Bank 21/04/2016
Ashok Leyl22/04/2016 6.62 2805 5554 Axis Bank 22/04/2016
Ashok Leyl25/04/2016 6.66 2806 5554 Axis Bank 25/04/2016
Ashok Leyl26/04/2016 6.71 2807 5554 Axis Bank 26/04/2016
Ashok Leyl27/04/2016 6.78 2808 5554 Axis Bank 27/04/2016
Ashok Leyl28/04/2016 6.62 2809 5554 Axis Bank 28/04/2016
Ashok Leyl29/04/2016 6.71 2810 5554 Axis Bank 29/04/2016
Ashok Leyl 2/5/2016 6.66 2811 5554 Axis Bank 2/5/2016
Ashok Leyl 3/5/2016 6.6 2812 5554 Axis Bank 3/5/2016
Ashok Leyl 4/5/2016 6.41 2813 5554 Axis Bank 4/5/2016
Ashok Leyl 5/5/2016 6.46 2814 5554 Axis Bank 5/5/2016
Ashok Leyl 6/5/2016 6.54 2815 5554 Axis Bank 6/5/2016
Ashok Leyl 9/5/2016 6.59 2816 5554 Axis Bank 9/5/2016
Ashok Leyl 10/5/2016 6.61 2817 5554 Axis Bank 10/5/2016
Ashok Leyl 11/5/2016 6.55 2818 5554 Axis Bank 11/5/2016
Ashok Leyl 12/5/2016 6.54 2819 5554 Axis Bank 12/5/2016
Ashok Leyl13/05/2016 6.46 2820 5554 Axis Bank 13/05/2016
Ashok Leyl16/05/2016 6.5 2821 5554 Axis Bank 16/05/2016
Ashok Leyl17/05/2016 6.47 2822 5554 Axis Bank 17/05/2016
Ashok Leyl18/05/2016 6.42 2823 5554 Axis Bank 18/05/2016
Ashok Leyl19/05/2016 6.41 2824 5554 Axis Bank 19/05/2016
Ashok Leyl20/05/2016 6.25 2825 5554 Axis Bank 20/05/2016
Ashok Leyl23/05/2016 6.28 2826 5554 Axis Bank 23/05/2016
Ashok Leyl24/05/2016 6.38 2827 5554 Axis Bank 24/05/2016
Ashok Leyl25/05/2016 6.11 2828 5554 Axis Bank 25/05/2016
Ashok Leyl26/05/2016 6.6 2829 5554 Axis Bank 26/05/2016
Ashok Leyl27/05/2016 6.77 2830 5554 Axis Bank 27/05/2016
Ashok Leyl30/05/2016 6.72 2831 5554 Axis Bank 30/05/2016
Ashok Leyl31/05/2016 6.9 2832 5554 Axis Bank 31/05/2016
Ashok Leyl 1/6/2016 6.62 2833 5554 Axis Bank 1/6/2016
Ashok Leyl 2/6/2016 6.69 2834 5554 Axis Bank 2/6/2016
Ashok Leyl 3/6/2016 6.74 2835 5554 Axis Bank 3/6/2016
Ashok Leyl 6/6/2016 6.67 2836 5554 Axis Bank 6/6/2016
Ashok Leyl 7/6/2016 6.73 2837 5554 Axis Bank 7/6/2016
Ashok Leyl 8/6/2016 6.7 2838 5554 Axis Bank 8/6/2016
Ashok Leyl 9/6/2016 6.78 2839 5554 Axis Bank 9/6/2016
Ashok Leyl 10/6/2016 6.67 2840 5554 Axis Bank 10/6/2016
Ashok Leyl13/06/2016 6.67 2841 5554 Axis Bank 13/06/2016
Ashok Leyl14/06/2016 6.65 2842 5554 Axis Bank 14/06/2016
Ashok Leyl15/06/2016 6.53 2843 5554 Axis Bank 15/06/2016
Ashok Leyl16/06/2016 6.3 2844 5554 Axis Bank 16/06/2016
Ashok Leyl17/06/2016 6.26 2845 5554 Axis Bank 17/06/2016
Ashok Leyl20/06/2016 6.32 2846 5554 Axis Bank 20/06/2016
Ashok Leyl21/06/2016 6.48 2847 5554 Axis Bank 21/06/2016
Ashok Leyl22/06/2016 6.33 2848 5554 Axis Bank 22/06/2016
Ashok Leyl23/06/2016 6.28 2849 5554 Axis Bank 23/06/2016
Ashok Leyl24/06/2016 6.1 2850 5554 Axis Bank 24/06/2016
Ashok Leyl27/06/2016 6.17 2851 5554 Axis Bank 27/06/2016
Ashok Leyl28/06/2016 6.27 2852 5554 Axis Bank 28/06/2016
Ashok Leyl29/06/2016 6.27 2853 5554 Axis Bank 29/06/2016
Ashok Leyl30/06/2016 6.23 2854 5554 Axis Bank 30/06/2016
Ashok Leyl 1/7/2016 6.3 2855 5554 Axis Bank 1/7/2016
Ashok Leyl 4/7/2016 6.2 2856 5554 Axis Bank 4/7/2016
Ashok Leyl 5/7/2016 5.85 2857 5554 Axis Bank 5/7/2016
Ashok Leyl 7/7/2016 5.89 2858 5554 Axis Bank 7/7/2016
Ashok Leyl 8/7/2016 5.94 2859 5554 Axis Bank 8/7/2016
Ashok Leyl 11/7/2016 5.91 2860 5554 Axis Bank 11/7/2016
Ashok Leyl 12/7/2016 5.93 2861 5554 Axis Bank 12/7/2016
Ashok Leyl13/07/2016 5.76 2862 5554 Axis Bank 13/07/2016
Ashok Leyl14/07/2016 5.8 2863 5554 Axis Bank 14/07/2016
Ashok Leyl15/07/2016 5.81 2864 5554 Axis Bank 15/07/2016
Ashok Leyl18/07/2016 5.89 2865 5554 Axis Bank 18/07/2016
Ashok Leyl19/07/2016 5.92 2866 5554 Axis Bank 19/07/2016
Ashok Leyl20/07/2016 5.92 2867 5554 Axis Bank 20/07/2016
Ashok Leyl21/07/2016 6.14 2868 5554 Axis Bank 21/07/2016
Ashok Leyl22/07/2016 6.13 2869 5554 Axis Bank 22/07/2016
Ashok Leyl25/07/2016 6.09 2870 5554 Axis Bank 25/07/2016
Ashok Leyl26/07/2016 5.98 2871 5554 Axis Bank 26/07/2016
Ashok Leyl27/07/2016 6 2872 5554 Axis Bank 27/07/2016
Ashok Leyl28/07/2016 5.96 2873 5554 Axis Bank 28/07/2016
Ashok Leyl29/07/2016 6.03 2874 5554 Axis Bank 29/07/2016
Ashok Leyl 1/8/2016 5.8 2875 5554 Axis Bank 1/8/2016
Ashok Leyl 2/8/2016 5.58 2876 5554 Axis Bank 2/8/2016
Ashok Leyl 3/8/2016 5.42 2877 5554 Axis Bank 3/8/2016
Ashok Leyl 4/8/2016 5.47 2878 5554 Axis Bank 4/8/2016
Ashok Leyl 5/8/2016 5.58 2879 5554 Axis Bank 5/8/2016
Ashok Leyl 8/8/2016 5.65 2880 5554 Axis Bank 8/8/2016
Ashok Leyl 9/8/2016 5.67 2881 5554 Axis Bank 9/8/2016
Ashok Leyl 10/8/2016 5.57 2882 5554 Axis Bank 10/8/2016
Ashok Leyl 11/8/2016 5.52 2883 5554 Axis Bank 11/8/2016
Ashok Leyl 12/8/2016 5.49 2884 5554 Axis Bank 12/8/2016
Ashok Leyl16/08/2016 5.49 2885 5554 Axis Bank 16/08/2016
Ashok Leyl17/08/2016 5.49 2886 5554 Axis Bank 17/08/2016
Ashok Leyl18/08/2016 5.55 2887 5554 Axis Bank 18/08/2016
Ashok Leyl19/08/2016 5.51 2888 5554 Axis Bank 19/08/2016
Ashok Leyl22/08/2016 5.52 2889 5554 Axis Bank 22/08/2016
Ashok Leyl23/08/2016 5.57 2890 5554 Axis Bank 23/08/2016
Ashok Leyl24/08/2016 5.61 2891 5554 Axis Bank 24/08/2016
Ashok Leyl25/08/2016 5.48 2892 5554 Axis Bank 25/08/2016
Ashok Leyl26/08/2016 5.56 2893 5554 Axis Bank 26/08/2016
Ashok Leyl29/08/2016 5.57 2894 5554 Axis Bank 29/08/2016
Ashok Leyl30/08/2016 5.6 2895 5554 Axis Bank 30/08/2016
Ashok Leyl31/08/2016 5.55 2896 5554 Axis Bank 31/08/2016
Ashok Leyl 1/9/2016 5.31 2897 5554 Axis Bank 1/9/2016
Ashok Leyl 2/9/2016 5.26 2898 5554 Axis Bank 2/9/2016
Ashok Leyl 6/9/2016 5.43 2899 5554 Axis Bank 6/9/2016
Ashok Leyl 7/9/2016 5.61 2900 5554 Axis Bank 7/9/2016
Ashok Leyl 8/9/2016 5.56 2901 5554 Axis Bank 8/9/2016
Ashok Leyl 9/9/2016 5.53 2902 5554 Axis Bank 9/9/2016
Ashok Leyl 12/9/2016 5.29 2903 5554 Axis Bank 12/9/2016
Ashok Leyl14/09/2016 5.35 2904 5554 Axis Bank 14/09/2016
Ashok Leyl15/09/2016 5.17 2905 5554 Axis Bank 15/09/2016
Ashok Leyl16/09/2016 5.14 2906 5554 Axis Bank 16/09/2016
Ashok Leyl19/09/2016 5.36 2907 5554 Axis Bank 19/09/2016
Ashok Leyl20/09/2016 5.32 2908 5554 Axis Bank 20/09/2016
Ashok Leyl21/09/2016 5.24 2909 5554 Axis Bank 21/09/2016
Ashok Leyl22/09/2016 5.32 2910 5554 Axis Bank 22/09/2016
Ashok Leyl23/09/2016 5.24 2911 5554 Axis Bank 23/09/2016
Ashok Leyl26/09/2016 5.18 2912 5554 Axis Bank 26/09/2016
Ashok Leyl27/09/2016 5.16 2913 5554 Axis Bank 27/09/2016
Ashok Leyl28/09/2016 5.19 2914 5554 Axis Bank 28/09/2016
Ashok Leyl29/09/2016 4.84 2915 5554 Axis Bank 29/09/2016
Ashok Leyl30/09/2016 5.04 2916 5554 Axis Bank 30/09/2016
Ashok Leyl 3/10/2016 5.26 2917 5554 Axis Bank 3/10/2016
Ashok Leyl 4/10/2016 5.15 2918 5554 Axis Bank 4/10/2016
Ashok Leyl 5/10/2016 5.17 2919 5554 Axis Bank 5/10/2016
Ashok Leyl 6/10/2016 5.12 2920 5554 Axis Bank 6/10/2016
Ashok Leyl 7/10/2016 5.14 2921 5554 Axis Bank 7/10/2016
Ashok Leyl ### 5.12 2922 5554 Axis Bank ###
Ashok Leyl13/10/2016 5.03 2923 5554 Axis Bank 13/10/2016
Ashok Leyl14/10/2016 5.11 2924 5554 Axis Bank 14/10/2016
Ashok Leyl17/10/2016 5.17 2925 5554 Axis Bank 17/10/2016
Ashok Leyl18/10/2016 5.31 2926 5554 Axis Bank 18/10/2016
Ashok Leyl19/10/2016 5.34 2927 5554 Axis Bank 19/10/2016
Ashok Leyl20/10/2016 5.43 2928 5554 Axis Bank 20/10/2016
Ashok Leyl21/10/2016 5.51 2929 5554 Axis Bank 21/10/2016
Ashok Leyl24/10/2016 5.58 2930 5554 Axis Bank 24/10/2016
Ashok Leyl25/10/2016 5.55 2931 5554 Axis Bank 25/10/2016
Ashok Leyl26/10/2016 5.52 2932 5554 Axis Bank 26/10/2016
Ashok Leyl27/10/2016 5.38 2933 5554 Axis Bank 27/10/2016
Ashok Leyl28/10/2016 5.72 2934 5554 Axis Bank 28/10/2016
Ashok Leyl30/10/2016 5.79 2935 5554 Axis Bank 30/10/2016
Ashok Leyl 1/11/2016 5.71 2936 5554 Axis Bank 1/11/2016
Ashok Leyl 2/11/2016 5.69 2937 5554 Axis Bank 2/11/2016
Ashok Leyl 3/11/2016 5.78 2938 5554 Axis Bank 3/11/2016
Ashok Leyl 4/11/2016 5.76 2939 5554 Axis Bank 4/11/2016
Ashok Leyl 7/11/2016 5.67 2940 5554 Axis Bank 7/11/2016
Ashok Leyl 8/11/2016 5.81 2941 5554 Axis Bank 8/11/2016
Ashok Leyl 9/11/2016 5.49 2942 5554 Axis Bank 9/11/2016
Ashok Leyl ### 5.37 2943 5554 Axis Bank ###
Ashok Leyl ### 5.25 2944 5554 Axis Bank ###
Ashok Leyl15/11/2016 4.97 2945 5554 Axis Bank 15/11/2016
Ashok Leyl16/11/2016 4.75 2946 5554 Axis Bank 16/11/2016
Ashok Leyl17/11/2016 4.74 2947 5554 Axis Bank 17/11/2016
Ashok Leyl18/11/2016 4.79 2948 5554 Axis Bank 18/11/2016
Ashok Leyl21/11/2016 4.56 2949 5554 Axis Bank 21/11/2016
Ashok Leyl22/11/2016 4.54 2950 5554 Axis Bank 22/11/2016
Ashok Leyl23/11/2016 4.64 2951 5554 Axis Bank 23/11/2016
Ashok Leyl24/11/2016 4.55 2952 5554 Axis Bank 24/11/2016
Ashok Leyl25/11/2016 4.63 2953 5554 Axis Bank 25/11/2016
Ashok Leyl28/11/2016 4.7 2954 5554 Axis Bank 28/11/2016
Ashok Leyl29/11/2016 4.8 2955 5554 Axis Bank 29/11/2016
Ashok Leyl30/11/2016 4.78 2956 5554 Axis Bank 30/11/2016
Ashok Leyl 1/12/2016 4.66 2957 5554 Axis Bank 1/12/2016
Ashok Leyl 2/12/2016 4.49 2958 5554 Axis Bank 2/12/2016
Ashok Leyl 5/12/2016 4.64 2959 5554 Axis Bank 5/12/2016
Ashok Leyl 6/12/2016 4.69 2960 5554 Axis Bank 6/12/2016
Ashok Leyl 7/12/2016 4.61 2961 5554 Axis Bank 7/12/2016
Ashok Leyl 8/12/2016 4.68 2962 5554 Axis Bank 8/12/2016
Ashok Leyl 9/12/2016 4.78 2963 5554 Axis Bank 9/12/2016
Ashok Leyl ### 4.78 2964 5554 Axis Bank ###
Ashok Leyl13/12/2016 4.68 2965 5554 Axis Bank 13/12/2016
Ashok Leyl14/12/2016 4.64 2966 5554 Axis Bank 14/12/2016
Ashok Leyl15/12/2016 4.68 2967 5554 Axis Bank 15/12/2016
Ashok Leyl16/12/2016 4.67 2968 5554 Axis Bank 16/12/2016
Ashok Leyl19/12/2016 4.73 2969 5554 Axis Bank 19/12/2016
Ashok Leyl20/12/2016 4.62 2970 5554 Axis Bank 20/12/2016
Ashok Leyl21/12/2016 4.66 2971 5554 Axis Bank 21/12/2016
Ashok Leyl22/12/2016 4.65 2972 5554 Axis Bank 22/12/2016
Ashok Leyl23/12/2016 4.67 2973 5554 Axis Bank 23/12/2016
Ashok Leyl26/12/2016 4.6 2974 5554 Axis Bank 26/12/2016
Ashok Leyl27/12/2016 4.69 2975 5554 Axis Bank 27/12/2016
Ashok Leyl28/12/2016 4.7 2976 5554 Axis Bank 28/12/2016
Ashok Leyl29/12/2016 4.75 2977 5554 Axis Bank 29/12/2016
Ashok Leyl30/12/2016 4.81 2978 5554 Axis Bank 30/12/2016
Ashok Leyl 2/1/2017 4.87 2979 5554 Axis Bank 2/1/2017
Ashok Leyl 3/1/2017 4.87 2980 5554 Axis Bank 3/1/2017
Ashok Leyl 4/1/2017 5.04 2981 5554 Axis Bank 4/1/2017
Ashok Leyl 5/1/2017 5.05 2982 5554 Axis Bank 5/1/2017
Ashok Leyl 6/1/2017 5.13 2983 5554 Axis Bank 6/1/2017
Ashok Leyl 9/1/2017 5.11 2984 5554 Axis Bank 9/1/2017
Ashok Leyl 10/1/2017 5.11 2985 5554 Axis Bank 10/1/2017
Ashok Leyl 11/1/2017 5.14 2986 5554 Axis Bank 11/1/2017
Ashok Leyl 12/1/2017 5.07 2987 5554 Axis Bank 12/1/2017
Ashok Leyl13/01/2017 5.08 2988 5554 Axis Bank 13/01/2017
Ashok Leyl16/01/2017 5.14 2989 5554 Axis Bank 16/01/2017
Ashok Leyl17/01/2017 5.17 2990 5554 Axis Bank 17/01/2017
Ashok Leyl18/01/2017 5.22 2991 5554 Axis Bank 18/01/2017
Ashok Leyl19/01/2017 5.23 2992 5554 Axis Bank 19/01/2017
Ashok Leyl20/01/2017 5.14 2993 5554 Axis Bank 20/01/2017
Ashok Leyl23/01/2017 5.19 2994 5554 Axis Bank 23/01/2017
Ashok Leyl24/01/2017 5.33 2995 5554 Axis Bank 24/01/2017
Ashok Leyl25/01/2017 5.2 2996 5554 Axis Bank 25/01/2017
Ashok Leyl27/01/2017 5.56 2997 5554 Axis Bank 27/01/2017
Ashok Leyl30/01/2017 5.53 2998 5554 Axis Bank 30/01/2017
Ashok Leyl31/01/2017 5.45 2999 5554 Axis Bank 31/01/2017
Ashok Leyl 1/2/2017 5.54 3000 5554 Axis Bank 1/2/2017
Ashok Leyl 2/2/2017 5.7 3001 5554 Axis Bank 2/2/2017
Ashok Leyl 3/2/2017 5.68 3002 5554 Axis Bank 3/2/2017
Ashok Leyl 6/2/2017 5.72 3003 5554 Axis Bank 6/2/2017
Ashok Leyl 7/2/2017 5.65 3004 5554 Axis Bank 7/2/2017
Ashok Leyl 8/2/2017 5.73 3005 5554 Axis Bank 8/2/2017
Ashok Leyl 9/2/2017 5.73 3006 5554 Axis Bank 9/2/2017
Ashok Leyl 10/2/2017 5.59 3007 5554 Axis Bank 10/2/2017
Ashok Leyl13/02/2017 5.54 3008 5554 Axis Bank 13/02/2017
Ashok Leyl14/02/2017 5.55 3009 5554 Axis Bank 14/02/2017
Ashok Leyl15/02/2017 5.6 3010 5554 Axis Bank 15/02/2017
 Screener

Price to BV Co_Code Co_Name Date Price to BV

3.89 1 23875 Sh.Renuka 31/10/2005 3.74
3.88 2 23875 Sh.Renuka 1/11/2005 3.88
3.77 3 23875 Sh.Renuka 2/11/2005 3.79
3.79 4 23875 Sh.Renuka 7/11/2005 3.78
3.89 5 23875 Sh.Renuka 8/11/2005 3.83
3.93 6 23875 Sh.Renuka 9/11/2005 3.83
3.85 7 23875 Sh.Renuka ### 4.34
3.71 8 23875 Sh.Renuka ### 4.26
3.59 9 23875 Sh.Renuka 14/11/2005 4.04
3.87 10 23875 Sh.Renuka 16/11/2005 4.14
4.03 11 23875 Sh.Renuka 17/11/2005 4.23
4.06 12 23875 Sh.Renuka 18/11/2005 4.2
4 13 23875 Sh.Renuka 21/11/2005 4.1
3.91 14 23875 Sh.Renuka 22/11/2005 4.43
4.18 15 23875 Sh.Renuka 23/11/2005 4.61
4.07 16 23875 Sh.Renuka 24/11/2005 4.38
4.23 17 23875 Sh.Renuka 25/11/2005 4.67
4.2 18 23875 Sh.Renuka 26/11/2005 4.72
4.22 19 23875 Sh.Renuka 28/11/2005 4.54
4.18 20 23875 Sh.Renuka 29/11/2005 4.89
4.41 21 23875 Sh.Renuka 30/11/2005 5.36
4.6 22 23875 Sh.Renuka 1/12/2005 5.61
4.61 23 23875 Sh.Renuka 2/12/2005 5.35
4.57 24 23875 Sh.Renuka 5/12/2005 5.27
4.7 25 23875 Sh.Renuka 6/12/2005 5.28
4.73 26 23875 Sh.Renuka 7/12/2005 5.32
4.61 27 23875 Sh.Renuka 8/12/2005 5.37
4.72 28 23875 Sh.Renuka 9/12/2005 5.58
4.74 29 23875 Sh.Renuka ### 5.54
4.73 30 23875 Sh.Renuka 13/12/2005 6.18
4.75 31 23875 Sh.Renuka 14/12/2005 5.94
4.51 32 23875 Sh.Renuka 15/12/2005 6.52
4.5 33 23875 Sh.Renuka 16/12/2005 6.84
4.7 34 23875 Sh.Renuka 19/12/2005 7.83
4.74 35 23875 Sh.Renuka 20/12/2005 7.68
4.67 36 23875 Sh.Renuka 21/12/2005 7.46
4.68 37 23875 Sh.Renuka 22/12/2005 7.26
4.63 38 23875 Sh.Renuka 23/12/2005 7.13
4.96 39 23875 Sh.Renuka 26/12/2005 6.74
4.7 40 23875 Sh.Renuka 27/12/2005 7.47
4.68 41 23875 Sh.Renuka 28/12/2005 7.74
4.67 42 23875 Sh.Renuka 29/12/2005 7.59
4.74 43 23875 Sh.Renuka 30/12/2005 7.75
4.84 44 23875 Sh.Renuka 2/1/2006 7.76
5.03 45 23875 Sh.Renuka 3/1/2006 7.73
5.14 46 23875 Sh.Renuka 4/1/2006 7.66
5.27 47 23875 Sh.Renuka 5/1/2006 7.66
5.34 48 23875 Sh.Renuka 6/1/2006 8.43
5.33 49 23875 Sh.Renuka 9/1/2006 9.27
5.25 50 23875 Sh.Renuka 10/1/2006 10.2
5.01 51 23875 Sh.Renuka 12/1/2006 9.93
4.98 52 23875 Sh.Renuka 13/01/2006 10.27
4.95 53 23875 Sh.Renuka 16/01/2006 10.77
4.92 54 23875 Sh.Renuka 17/01/2006 10.71
5.44 55 23875 Sh.Renuka 18/01/2006 10.23
5.49 56 23875 Sh.Renuka 19/01/2006 10.69
5.41 57 23875 Sh.Renuka 20/01/2006 11.19
5.38 58 23875 Sh.Renuka 23/01/2006 11.62
5.26 59 23875 Sh.Renuka 24/01/2006 12.13
5.34 60 23875 Sh.Renuka 25/01/2006 11.61
5.52 61 23875 Sh.Renuka 27/01/2006 11.47
2.71 62 23875 Sh.Renuka 30/01/2006 11.65
2.7 63 23875 Sh.Renuka 31/01/2006 11.61
2.68 64 23875 Sh.Renuka 1/2/2006 11.43
2.68 65 23875 Sh.Renuka 2/2/2006 11.9
2.66 66 23875 Sh.Renuka 3/2/2006 12.49
2.61 67 23875 Sh.Renuka 6/2/2006 13.12
2.59 68 23875 Sh.Renuka 7/2/2006 13.75
2.58 69 23875 Sh.Renuka 8/2/2006 13.9
2.58 70 23875 Sh.Renuka 10/2/2006 14.6
2.57 71 23875 Sh.Renuka 13/02/2006 15.33
2.54 72 23875 Sh.Renuka 14/02/2006 15.43
2.63 73 23875 Sh.Renuka 15/02/2006 14.74
2.6 74 23875 Sh.Renuka 16/02/2006 14.75
2.69 75 23875 Sh.Renuka 17/02/2006 14.95
2.71 76 23875 Sh.Renuka 20/02/2006 14.67
2.83 77 23875 Sh.Renuka 21/02/2006 14.94
2.77 78 23875 Sh.Renuka 22/02/2006 14.77
2.76 79 23875 Sh.Renuka 23/02/2006 14.67
2.71 80 23875 Sh.Renuka 24/02/2006 14.69
2.64 81 23875 Sh.Renuka 27/02/2006 14.26
2.69 82 23875 Sh.Renuka 28/02/2006 14.81
2.65 83 23875 Sh.Renuka 1/3/2006 14.07
2.65 84 23875 Sh.Renuka 2/3/2006 14.64
2.79 85 23875 Sh.Renuka 3/3/2006 14.48
2.75 86 23875 Sh.Renuka 6/3/2006 15.12
2.76 87 23875 Sh.Renuka 7/3/2006 14.57
2.73 88 23875 Sh.Renuka 8/3/2006 14.62
2.66 89 23875 Sh.Renuka 9/3/2006 14.85
2.68 90 23875 Sh.Renuka 10/3/2006 15
2.67 91 23875 Sh.Renuka 13/03/2006 15.75
2.62 92 23875 Sh.Renuka 14/03/2006 15.46
2.55 93 23875 Sh.Renuka 16/03/2006 15.24
2.55 94 23875 Sh.Renuka 17/03/2006 14.84
2.54 95 23875 Sh.Renuka 20/03/2006 15.58
2.54 96 23875 Sh.Renuka 21/03/2006 16.36
2.59 97 23875 Sh.Renuka 22/03/2006 17.18
2.58 98 23875 Sh.Renuka 23/03/2006 17.86
2.59 99 23875 Sh.Renuka 24/03/2006 17.88
2.54 100 23875 Sh.Renuka 27/03/2006 18.78
2.59 101 23875 Sh.Renuka 28/03/2006 19.72
2.55 102 23875 Sh.Renuka 29/03/2006 20.7
2.76 103 23875 Sh.Renuka 30/03/2006 21.74
2.75 104 23875 Sh.Renuka 31/03/2006 21.98
2.63 105 23875 Sh.Renuka 3/4/2006 21.69
2.68 106 23875 Sh.Renuka 4/4/2006 22.78
2.67 107 23875 Sh.Renuka 5/4/2006 23.2
2.62 108 23875 Sh.Renuka 7/4/2006 22.96
2.67 109 23875 Sh.Renuka 10/4/2006 23.57
2.72 110 23875 Sh.Renuka 12/4/2006 23.26
2.67 111 23875 Sh.Renuka 13/04/2006 22.1
2.67 112 23875 Sh.Renuka 17/04/2006 21.59
2.65 113 23875 Sh.Renuka 18/04/2006 21.72
2.65 114 23875 Sh.Renuka 19/04/2006 22.04
2.68 115 23875 Sh.Renuka 20/04/2006 22.2
2.66 116 23875 Sh.Renuka 21/04/2006 22.13
2.71 117 23875 Sh.Renuka 24/04/2006 22.07
2.71 118 23875 Sh.Renuka 25/04/2006 20.97
2.7 119 23875 Sh.Renuka 26/04/2006 20.2
2.78 120 23875 Sh.Renuka 27/04/2006 19.88
2.77 121 23875 Sh.Renuka 28/04/2006 20.41
2.77 122 23875 Sh.Renuka 29/04/2006 21.28
2.81 123 23875 Sh.Renuka 2/5/2006 20.46
2.74 124 23875 Sh.Renuka 3/5/2006 19.8
2.8 125 23875 Sh.Renuka 4/5/2006 19.78
2.84 126 23875 Sh.Renuka 5/5/2006 20.01
2.87 127 23875 Sh.Renuka 8/5/2006 19.45
2.81 128 23875 Sh.Renuka 9/5/2006 19.29
2.82 129 23875 Sh.Renuka 10/5/2006 20.25
2.93 130 23875 Sh.Renuka 11/5/2006 21.27
2.88 131 23875 Sh.Renuka 12/5/2006 20.68
3.03 132 23875 Sh.Renuka 15/05/2006 19.65
3.09 133 23875 Sh.Renuka 16/05/2006 18.84
3.09 134 23875 Sh.Renuka 17/05/2006 19.05
3.07 135 23875 Sh.Renuka 18/05/2006 18.1
3.01 136 23875 Sh.Renuka 19/05/2006 17.19
2.9 137 23875 Sh.Renuka 22/05/2006 16.33
2.92 138 23875 Sh.Renuka 23/05/2006 15.52
2.92 139 23875 Sh.Renuka 24/05/2006 14.74
2.86 140 23875 Sh.Renuka 25/05/2006 14
2.88 141 23875 Sh.Renuka 26/05/2006 14.37
2.88 142 23875 Sh.Renuka 29/05/2006 14.38
2.94 143 23875 Sh.Renuka 30/05/2006 14.64
3.09 144 23875 Sh.Renuka 31/05/2006 13.91
3.03 145 23875 Sh.Renuka 1/6/2006 13.21
3.03 146 23875 Sh.Renuka 2/6/2006 12.74
3.09 147 23875 Sh.Renuka 5/6/2006 13.12
3.19 148 23875 Sh.Renuka 6/6/2006 12.83
3.22 149 23875 Sh.Renuka 7/6/2006 12.2
3.21 150 23875 Sh.Renuka 8/6/2006 11.59
3.07 151 23875 Sh.Renuka 9/6/2006 11.34
3 152 23875 Sh.Renuka 12/6/2006 10.93
3.02 153 23875 Sh.Renuka 13/06/2006 10.17
3 154 23875 Sh.Renuka 14/06/2006 9.67
3 155 23875 Sh.Renuka 15/06/2006 10.15
3.02 156 23875 Sh.Renuka 16/06/2006 10.66
3 157 23875 Sh.Renuka 19/06/2006 11.19
3.03 158 23875 Sh.Renuka 20/06/2006 11.75
3.03 159 23875 Sh.Renuka 21/06/2006 12.34
3.02 160 23875 Sh.Renuka 22/06/2006 12.93
2.96 161 23875 Sh.Renuka 23/06/2006 12.8
2.88 162 23875 Sh.Renuka 25/06/2006 12.66
2.86 163 23875 Sh.Renuka 26/06/2006 12.1
2.83 164 23875 Sh.Renuka 27/06/2006 11.64
2.87 165 23875 Sh.Renuka 28/06/2006 12.15
2.88 166 23875 Sh.Renuka 29/06/2006 12.36
2.88 167 23875 Sh.Renuka 30/06/2006 12.9
2.88 168 23875 Sh.Renuka 3/7/2006 12.7
2.9 169 23875 Sh.Renuka 4/7/2006 12.95
2.97 170 23875 Sh.Renuka 5/7/2006 12.3
2.99 171 23875 Sh.Renuka 6/7/2006 12.14
3 172 23875 Sh.Renuka 7/7/2006 12.25
3.03 173 23875 Sh.Renuka 10/7/2006 11.94
3.08 174 23875 Sh.Renuka 11/7/2006 12.05
3.13 175 23875 Sh.Renuka 12/7/2006 11.72
3.14 176 23875 Sh.Renuka 13/07/2006 11.71
3.12 177 23875 Sh.Renuka 14/07/2006 11.16
3.13 178 23875 Sh.Renuka 17/07/2006 11.03
3.08 179 23875 Sh.Renuka 18/07/2006 10.49
3.1 180 23875 Sh.Renuka 19/07/2006 9.96
3.23 181 23875 Sh.Renuka 20/07/2006 9.5
3.31 182 23875 Sh.Renuka 21/07/2006 9.03
3.15 183 23875 Sh.Renuka 24/07/2006 8.58
3.09 184 23875 Sh.Renuka 25/07/2006 8.7
3.16 185 23875 Sh.Renuka 26/07/2006 9.13
3.22 186 23875 Sh.Renuka 27/07/2006 9.59
3.16 187 23875 Sh.Renuka 28/07/2006 10.07
3.04 188 23875 Sh.Renuka 31/07/2006 10.56
3.07 189 23875 Sh.Renuka 1/8/2006 10.16
3.02 190 23875 Sh.Renuka 2/8/2006 9.7
3.07 191 23875 Sh.Renuka 3/8/2006 10.18
2.98 192 23875 Sh.Renuka 4/8/2006 10.47
2.92 193 23875 Sh.Renuka 7/8/2006 10.02
2.96 194 23875 Sh.Renuka 8/8/2006 9.58
3.01 195 23875 Sh.Renuka 9/8/2006 9.67
2.99 196 23875 Sh.Renuka 10/8/2006 10.34
2.92 197 23875 Sh.Renuka 11/8/2006 10.13
2.97 198 23875 Sh.Renuka 14/08/2006 9.76
2.92 199 23875 Sh.Renuka 16/08/2006 9.4
2.91 200 23875 Sh.Renuka 17/08/2006 9.22
2.89 201 23875 Sh.Renuka 18/08/2006 9.93
2.73 202 23875 Sh.Renuka 21/08/2006 10.31
2.71 203 23875 Sh.Renuka 22/08/2006 10.03
2.65 204 23875 Sh.Renuka 23/08/2006 9.69
2.65 205 23875 Sh.Renuka 24/08/2006 9.68
2.63 206 23875 Sh.Renuka 25/08/2006 9.59
2.55 207 23875 Sh.Renuka 28/08/2006 9.41
2.64 208 23875 Sh.Renuka 29/08/2006 9.28
2.76 209 23875 Sh.Renuka 30/08/2006 9.16
2.74 210 23875 Sh.Renuka 31/08/2006 9.15
2.76 211 23875 Sh.Renuka 1/9/2006 9.37
2.74 212 23875 Sh.Renuka 4/9/2006 9.52
2.75 213 23875 Sh.Renuka 5/9/2006 9.52
2.76 214 23875 Sh.Renuka 6/9/2006 9.62
2.75 215 23875 Sh.Renuka 7/9/2006 9.39
2.77 216 23875 Sh.Renuka 8/9/2006 9.27
2.83 217 23875 Sh.Renuka 11/9/2006 8.84
2.9 218 23875 Sh.Renuka 12/9/2006 8.68
2.95 219 23875 Sh.Renuka 13/09/2006 8.85
2.89 220 23875 Sh.Renuka 14/09/2006 8.92
2.83 221 23875 Sh.Renuka 15/09/2006 8.9
2.77 222 23875 Sh.Renuka 18/09/2006 8.92
2.87 223 23875 Sh.Renuka 19/09/2006 8.95
2.84 224 23875 Sh.Renuka 20/09/2006 8.78
2.97 225 23875 Sh.Renuka 21/09/2006 8.83
2.95 226 23875 Sh.Renuka 22/09/2006 8.7
3 227 23875 Sh.Renuka 25/09/2006 8.55
3.07 228 23875 Sh.Renuka 26/09/2006 8.42
3.13 229 23875 Sh.Renuka 27/09/2006 8.36
3.23 230 23875 Sh.Renuka 28/09/2006 9.19
3.26 231 23875 Sh.Renuka 29/09/2006 9.16
3.39 232 23875 Sh.Renuka 3/10/2006 6.56
3.35 233 23875 Sh.Renuka 4/10/2006 6.53
3.37 234 23875 Sh.Renuka 5/10/2006 6.55
3.37 235 23875 Sh.Renuka 6/10/2006 6.5
3.3 236 23875 Sh.Renuka 9/10/2006 6.5
3.28 237 23875 Sh.Renuka ### 6.49
3.33 238 23875 Sh.Renuka ### 6.65
3.56 239 23875 Sh.Renuka ### 6.53
3.32 240 23875 Sh.Renuka 13/10/2006 6.48
3.3 241 23875 Sh.Renuka 16/10/2006 6.41
3.42 242 23875 Sh.Renuka 17/10/2006 6.4
3.36 243 23875 Sh.Renuka 18/10/2006 6.72
3.37 244 23875 Sh.Renuka 19/10/2006 6.73
3.44 245 23875 Sh.Renuka 20/10/2006 6.72
3.46 246 23875 Sh.Renuka 21/10/2006 6.68
3.31 247 23875 Sh.Renuka 23/10/2006 6.94
3.48 248 23875 Sh.Renuka 26/10/2006 6.59
3.43 249 23875 Sh.Renuka 27/10/2006 6.46
3.25 250 23875 Sh.Renuka 30/10/2006 6.43
3.31 251 23875 Sh.Renuka 31/10/2006 6.5
3.33 252 23875 Sh.Renuka 1/11/2006 6.47
3.34 253 23875 Sh.Renuka 2/11/2006 6.44
3.42 254 23875 Sh.Renuka 3/11/2006 6.55
3.51 255 23875 Sh.Renuka 6/11/2006 6.57
3.62 256 23875 Sh.Renuka 7/11/2006 6.32
3.69 257 23875 Sh.Renuka 8/11/2006 6.13
3.61 258 23875 Sh.Renuka 9/11/2006 6.21
3.62 259 23875 Sh.Renuka ### 6.26
3.67 260 23875 Sh.Renuka 13/11/2006 6.25
3.73 261 23875 Sh.Renuka 14/11/2006 6.05
3.74 262 23875 Sh.Renuka 15/11/2006 6.07
3.7 263 23875 Sh.Renuka 16/11/2006 5.95
3.78 264 23875 Sh.Renuka 17/11/2006 5.88
3.91 265 23875 Sh.Renuka 20/11/2006 5.84
4.24 266 23875 Sh.Renuka 21/11/2006 5.9
3.89 267 23875 Sh.Renuka 22/11/2006 5.95
3.75 268 23875 Sh.Renuka 23/11/2006 6.02
3.85 269 23875 Sh.Renuka 24/11/2006 6
3.85 270 23875 Sh.Renuka 27/11/2006 5.9
3.89 271 23875 Sh.Renuka 28/11/2006 5.61
3.88 272 23875 Sh.Renuka 29/11/2006 5.64
3.91 273 23875 Sh.Renuka 30/11/2006 5.51
3.8 274 23875 Sh.Renuka 1/12/2006 5.34
3.86 275 23875 Sh.Renuka 4/12/2006 5.66
4.02 276 23875 Sh.Renuka 5/12/2006 5.76
3.88 277 23875 Sh.Renuka 6/12/2006 5.75
3.96 278 23875 Sh.Renuka 7/12/2006 5.6
4.01 279 23875 Sh.Renuka 8/12/2006 5.67
4.14 280 23875 Sh.Renuka ### 5.32
4.06 281 23875 Sh.Renuka ### 4.92
3.97 282 23875 Sh.Renuka 13/12/2006 5.22
3.94 283 23875 Sh.Renuka 14/12/2006 5.23
3.84 284 23875 Sh.Renuka 15/12/2006 5.1
3.86 285 23875 Sh.Renuka 18/12/2006 5.01
3.82 286 23875 Sh.Renuka 19/12/2006 5.07
3.67 287 23875 Sh.Renuka 20/12/2006 4.85
3.71 288 23875 Sh.Renuka 21/12/2006 4.53
3.83 289 23875 Sh.Renuka 22/12/2006 4.48
3.78 290 23875 Sh.Renuka 26/12/2006 4.37
3.91 291 23875 Sh.Renuka 27/12/2006 4.24
3.99 292 23875 Sh.Renuka 28/12/2006 4.66
4.16 293 23875 Sh.Renuka 29/12/2006 4.78
4.17 294 23875 Sh.Renuka 2/1/2007 4.82
4.04 295 23875 Sh.Renuka 3/1/2007 4.97
4.15 296 23875 Sh.Renuka 4/1/2007 4.92
4.09 297 23875 Sh.Renuka 5/1/2007 4.96
4.21 298 23875 Sh.Renuka 8/1/2007 4.67
4.15 299 23875 Sh.Renuka 9/1/2007 4.58
4.39 300 23875 Sh.Renuka 10/1/2007 4.6
4.35 301 23875 Sh.Renuka 11/1/2007 4.75
4.33 302 23875 Sh.Renuka 12/1/2007 4.86
4.27 303 23875 Sh.Renuka 15/01/2007 4.69
4.1 304 23875 Sh.Renuka 16/01/2007 4.56
4.09 305 23875 Sh.Renuka 17/01/2007 4.64
4.04 306 23875 Sh.Renuka 18/01/2007 4.52
4.13 307 23875 Sh.Renuka 19/01/2007 4.45
4.07 308 23875 Sh.Renuka 22/01/2007 4.38
3.97 309 23875 Sh.Renuka 23/01/2007 4.29
4.04 310 23875 Sh.Renuka 24/01/2007 4.35
3.94 311 23875 Sh.Renuka 25/01/2007 4.28
4.11 312 23875 Sh.Renuka 29/01/2007 4.09
3.5 313 23875 Sh.Renuka 31/01/2007 3.56
3.57 314 23875 Sh.Renuka 1/2/2007 3.27
3.52 315 23875 Sh.Renuka 2/2/2007 3.35
3.4 316 23875 Sh.Renuka 5/2/2007 3.41
3.39 317 23875 Sh.Renuka 6/2/2007 3.58
3.3 318 23875 Sh.Renuka 7/2/2007 3.51
3.1 319 23875 Sh.Renuka 8/2/2007 3.37
3.25 320 23875 Sh.Renuka 9/2/2007 3.26
3.42 321 23875 Sh.Renuka 12/2/2007 3.28
3.36 322 23875 Sh.Renuka 13/02/2007 3.2
3.39 323 23875 Sh.Renuka 14/02/2007 3.25
3.34 324 23875 Sh.Renuka 15/02/2007 3.44
3.32 325 23875 Sh.Renuka 19/02/2007 3.27
3.37 326 23875 Sh.Renuka 20/02/2007 3.14
3.46 327 23875 Sh.Renuka 21/02/2007 3.18
3.38 328 23875 Sh.Renuka 22/02/2007 3.09
3.35 329 23875 Sh.Renuka 23/02/2007 2.98
3.38 330 23875 Sh.Renuka 26/02/2007 3.04
3.55 331 23875 Sh.Renuka 27/02/2007 3.11
3.6 332 23875 Sh.Renuka 28/02/2007 3.23
3.57 333 23875 Sh.Renuka 1/3/2007 3.4
3.52 334 23875 Sh.Renuka 2/3/2007 3.53
3.47 335 23875 Sh.Renuka 5/3/2007 3.25
3.56 336 23875 Sh.Renuka 6/3/2007 3.36
3.63 337 23875 Sh.Renuka 7/3/2007 3.44
3.62 338 23875 Sh.Renuka 8/3/2007 3.57
3.5 339 23875 Sh.Renuka 9/3/2007 3.76
3.37 340 23875 Sh.Renuka 12/3/2007 4.04
3.29 341 23875 Sh.Renuka 13/03/2007 4
3.35 342 23875 Sh.Renuka 14/03/2007 3.78
3.17 343 23875 Sh.Renuka 15/03/2007 3.99
3.15 344 23875 Sh.Renuka 16/03/2007 3.96
3.15 345 23875 Sh.Renuka 19/03/2007 3.96
3.07 346 23875 Sh.Renuka 20/03/2007 3.94
3 347 23875 Sh.Renuka 21/03/2007 3.98
2.89 348 23875 Sh.Renuka 22/03/2007 4.09
2.95 349 23875 Sh.Renuka 23/03/2007 4.24
3.01 350 23875 Sh.Renuka 26/03/2007 4.59
2.94 351 23875 Sh.Renuka 28/03/2007 4.88
2.78 352 23875 Sh.Renuka 29/03/2007 4.59
2.78 353 23875 Sh.Renuka 30/03/2007 5
3.01 354 23875 Sh.Renuka 2/4/2007 5.04
3 355 23875 Sh.Renuka 3/4/2007 5.2
2.89 356 23875 Sh.Renuka 4/4/2007 5.25
2.84 357 23875 Sh.Renuka 5/4/2007 5.18
2.49 358 23875 Sh.Renuka 9/4/2007 5.16
2.54 359 23875 Sh.Renuka 10/4/2007 5.12
2.5 360 23875 Sh.Renuka 11/4/2007 5.05
2.37 361 23875 Sh.Renuka 12/4/2007 4.9
2.37 362 23875 Sh.Renuka 13/04/2007 4.78
2.44 363 23875 Sh.Renuka 16/04/2007 4.86
2.55 364 23875 Sh.Renuka 17/04/2007 4.86
2.61 365 23875 Sh.Renuka 18/04/2007 4.84
2.54 366 23875 Sh.Renuka 19/04/2007 4.75
2.56 367 23875 Sh.Renuka 20/04/2007 4.86
2.76 368 23875 Sh.Renuka 23/04/2007 4.71
2.69 369 23875 Sh.Renuka 24/04/2007 4.65
2.79 370 23875 Sh.Renuka 25/04/2007 4.65
2.67 371 23875 Sh.Renuka 26/04/2007 4.69
2.67 372 23875 Sh.Renuka 27/04/2007 4.73
2.62 373 23875 Sh.Renuka 30/04/2007 4.7
2.48 374 23875 Sh.Renuka 3/5/2007 4.93
2.61 375 23875 Sh.Renuka 4/5/2007 5.17
2.69 376 23875 Sh.Renuka 7/5/2007 5.17
2.74 377 23875 Sh.Renuka 8/5/2007 5.06
2.79 378 23875 Sh.Renuka 9/5/2007 5.13
2.74 379 23875 Sh.Renuka 10/5/2007 5.09
2.67 380 23875 Sh.Renuka 11/5/2007 5.64
2.67 381 23875 Sh.Renuka 14/05/2007 6.1
 2.7 382 23875 Sh.Renuka 15/05/2007 5.78
2.7 383 23875 Sh.Renuka 16/05/2007 5.79
2.66 384 23875 Sh.Renuka 17/05/2007 5.8
2.67 385 23875 Sh.Renuka 18/05/2007 6
2.54 386 23875 Sh.Renuka 21/05/2007 6.38
2.47 387 23875 Sh.Renuka 22/05/2007 6.46
2.48 388 23875 Sh.Renuka 23/05/2007 6.34
2.57 389 23875 Sh.Renuka 24/05/2007 6.41
2.54 390 23875 Sh.Renuka 25/05/2007 6.33
2.69 391 23875 Sh.Renuka 28/05/2007 6.35
2.9 392 23875 Sh.Renuka 29/05/2007 6.32
3.04 393 23875 Sh.Renuka 30/05/2007 6.1
2.89 394 23875 Sh.Renuka 31/05/2007 6.28
2.9 395 23875 Sh.Renuka 1/6/2007 6.84
2.9 396 23875 Sh.Renuka 4/6/2007 6.72
2.94 397 23875 Sh.Renuka 5/6/2007 6.94
3.1 398 23875 Sh.Renuka 6/6/2007 6.79
3.14 399 23875 Sh.Renuka 7/6/2007 6.77
3.1 400 23875 Sh.Renuka 8/6/2007 6.92
3.13 401 23875 Sh.Renuka 11/6/2007 6.78
3.12 402 23875 Sh.Renuka 12/6/2007 6.7
3.19 403 23875 Sh.Renuka 13/06/2007 6.56
3.26 404 23875 Sh.Renuka 14/06/2007 6.57
3.22 405 23875 Sh.Renuka 15/06/2007 6.53
3.22 406 23875 Sh.Renuka 18/06/2007 6.31
3.26 407 23875 Sh.Renuka 19/06/2007 6.22
3.24 408 23875 Sh.Renuka 20/06/2007 6.49
3.22 409 23875 Sh.Renuka 21/06/2007 6.6
3.22 410 23875 Sh.Renuka 22/06/2007 6.46
3.18 411 23875 Sh.Renuka 25/06/2007 6.32
3.26 412 23875 Sh.Renuka 26/06/2007 6.39
3.21 413 23875 Sh.Renuka 27/06/2007 6.33
3.35 414 23875 Sh.Renuka 28/06/2007 6.38
3.41 415 23875 Sh.Renuka 29/06/2007 6.98
3.39 416 23875 Sh.Renuka 2/7/2007 6.95
3.39 417 23875 Sh.Renuka 3/7/2007 6.86
3.33 418 23875 Sh.Renuka 4/7/2007 6.98
3.42 419 23875 Sh.Renuka 5/7/2007 6.85
3.44 420 23875 Sh.Renuka 6/7/2007 6.84
3.44 421 23875 Sh.Renuka 9/7/2007 6.87
3.38 422 23875 Sh.Renuka 10/7/2007 6.9
3.35 423 23875 Sh.Renuka 11/7/2007 6.89
3.31 424 23875 Sh.Renuka 12/7/2007 7.06
3.27 425 23875 Sh.Renuka 13/07/2007 7.01
3.25 426 23875 Sh.Renuka 16/07/2007 6.96
3.31 427 23875 Sh.Renuka 17/07/2007 6.75
3.41 428 23875 Sh.Renuka 18/07/2007 6.66
3.39 429 23875 Sh.Renuka 19/07/2007 6.63
3.43 430 23875 Sh.Renuka 20/07/2007 6.55
3.38 431 23875 Sh.Renuka 23/07/2007 6.62
3.39 432 23875 Sh.Renuka 24/07/2007 6.6
3.47 433 23875 Sh.Renuka 25/07/2007 6.45
3.44 434 23875 Sh.Renuka 26/07/2007 6.61
3.44 435 23875 Sh.Renuka 27/07/2007 6.73
3.42 436 23875 Sh.Renuka 30/07/2007 6.69
3.61 437 23875 Sh.Renuka 31/07/2007 6.69
3.85 438 23875 Sh.Renuka 1/8/2007 6.3
3.7 439 23875 Sh.Renuka 2/8/2007 6.03
3.71 440 23875 Sh.Renuka 3/8/2007 6
3.75 441 23875 Sh.Renuka 6/8/2007 5.88
3.79 442 23875 Sh.Renuka 7/8/2007 5.66
3.85 443 23875 Sh.Renuka 8/8/2007 5.69
3.79 444 23875 Sh.Renuka 9/8/2007 5.53
3.8 445 23875 Sh.Renuka 10/8/2007 5.35
3.78 446 23875 Sh.Renuka 13/08/2007 5.36
3.88 447 23875 Sh.Renuka 14/08/2007 5.48
4 448 23875 Sh.Renuka 16/08/2007 5.34
4.09 449 23875 Sh.Renuka 17/08/2007 5.29
4.05 450 23875 Sh.Renuka 20/08/2007 5.37
4.09 451 23875 Sh.Renuka 21/08/2007 5.03
4 452 23875 Sh.Renuka 22/08/2007 5.01
4.1 453 23875 Sh.Renuka 23/08/2007 4.95
4.11 454 23875 Sh.Renuka 24/08/2007 5
4.09 455 23875 Sh.Renuka 27/08/2007 5.07
4.08 456 23875 Sh.Renuka 28/08/2007 5.22
4.09 457 23875 Sh.Renuka 29/08/2007 5.7
4.18 458 23875 Sh.Renuka 30/08/2007 5.77
4.26 459 23875 Sh.Renuka 31/08/2007 5.65
4.31 460 23875 Sh.Renuka 3/9/2007 5.69
4.35 461 23875 Sh.Renuka 4/9/2007 5.61
4.3 462 23875 Sh.Renuka 5/9/2007 5.68
4.28 463 23875 Sh.Renuka 6/9/2007 5.8
4.15 464 23875 Sh.Renuka 7/9/2007 5.71
4.22 465 23875 Sh.Renuka 10/9/2007 5.74
4.28 466 23875 Sh.Renuka 11/9/2007 5.71
4.35 467 23875 Sh.Renuka 12/9/2007 5.91
4.41 468 23875 Sh.Renuka 13/09/2007 5.82
4.62 469 23875 Sh.Renuka 14/09/2007 5.74
4.56 470 23875 Sh.Renuka 17/09/2007 5.93
4.75 471 23875 Sh.Renuka 18/09/2007 5.89
4.74 472 23875 Sh.Renuka 19/09/2007 7.31
4.81 473 23875 Sh.Renuka 20/09/2007 7.36
4.92 474 23875 Sh.Renuka 21/09/2007 7.34
4.94 475 23875 Sh.Renuka 24/09/2007 7.36
4.88 476 23875 Sh.Renuka 25/09/2007 7.52
4.85 477 23875 Sh.Renuka 26/09/2007 7.56
4.85 478 23875 Sh.Renuka 27/09/2007 7.42
4.8 479 23875 Sh.Renuka 28/09/2007 7.56
4.59 480 23875 Sh.Renuka 1/10/2007 5.54
4.64 481 23875 Sh.Renuka 3/10/2007 5.6
4.82 482 23875 Sh.Renuka 4/10/2007 5.62
4.85 483 23875 Sh.Renuka 5/10/2007 5.45
4.8 484 23875 Sh.Renuka 8/10/2007 5.26
4.72 485 23875 Sh.Renuka 9/10/2007 5.49
4.72 486 23875 Sh.Renuka ### 6.15
4.54 487 23875 Sh.Renuka ### 6.06
4.34 488 23875 Sh.Renuka ### 6.03
4.22 489 23875 Sh.Renuka 15/10/2007 6.08
4.31 490 23875 Sh.Renuka 16/10/2007 6.13
4.38 491 23875 Sh.Renuka 17/10/2007 5.86
4.48 492 23875 Sh.Renuka 18/10/2007 5.73
4.62 493 23875 Sh.Renuka 19/10/2007 5.61
4.58 494 23875 Sh.Renuka 22/10/2007 5.49
4.53 495 23875 Sh.Renuka 23/10/2007 5.62
4.55 496 23875 Sh.Renuka 24/10/2007 5.84
4.51 497 23875 Sh.Renuka 25/10/2007 5.88
4.53 498 23875 Sh.Renuka 26/10/2007 5.71
4.57 499 23875 Sh.Renuka 29/10/2007 6.05
4.46 500 23875 Sh.Renuka 30/10/2007 5.9
4.59 501 23875 Sh.Renuka 31/10/2007 4.28
4.58 502 23875 Sh.Renuka 1/11/2007 4.16
4.64 503 23875 Sh.Renuka 2/11/2007 4.22
4.64 504 23875 Sh.Renuka 5/11/2007 4.16
4.63 505 23875 Sh.Renuka 6/11/2007 4.07
4.55 506 23875 Sh.Renuka 7/11/2007 4.21
4.57 507 23875 Sh.Renuka 8/11/2007 4.17
4.52 508 23875 Sh.Renuka 9/11/2007 4.14
4.68 509 23875 Sh.Renuka ### 4.2
4.89 510 23875 Sh.Renuka 13/11/2007 4.13
5.22 511 23875 Sh.Renuka 14/11/2007 4.2
5.39 512 23875 Sh.Renuka 15/11/2007 4.16
5.36 513 23875 Sh.Renuka 16/11/2007 4.19
5.35 514 23875 Sh.Renuka 19/11/2007 4.29
5.24 515 23875 Sh.Renuka 20/11/2007 4.21
5.34 516 23875 Sh.Renuka 21/11/2007 3.93
4.98 517 23875 Sh.Renuka 22/11/2007 3.8
4.98 518 23875 Sh.Renuka 23/11/2007 3.81
5.03 519 23875 Sh.Renuka 26/11/2007 3.89
4.93 520 23875 Sh.Renuka 27/11/2007 3.94
5.23 521 23875 Sh.Renuka 28/11/2007 3.89
5.3 522 23875 Sh.Renuka 29/11/2007 3.66
5.75 523 23875 Sh.Renuka 30/11/2007 3.8
5.53 524 23875 Sh.Renuka 3/12/2007 3.76
5.36 525 23875 Sh.Renuka 4/12/2007 3.79
5.41 526 23875 Sh.Renuka 5/12/2007 3.92
5.52 527 23875 Sh.Renuka 6/12/2007 3.92
5.61 528 23875 Sh.Renuka 7/12/2007 4.62
5.42 529 23875 Sh.Renuka ### 4.5
5.07 530 23875 Sh.Renuka ### 4.6
5.1 531 23875 Sh.Renuka ### 4.92
5.35 532 23875 Sh.Renuka 13/12/2007 4.7
5.36 533 23875 Sh.Renuka 14/12/2007 4.97
5.21 534 23875 Sh.Renuka 17/12/2007 4.94
5.25 535 23875 Sh.Renuka 18/12/2007 5.13
5.09 536 23875 Sh.Renuka 19/12/2007 5.31
4.81 537 23875 Sh.Renuka 20/12/2007 5.21
4.85 538 23875 Sh.Renuka 24/12/2007 5.3
4.77 539 23875 Sh.Renuka 26/12/2007 5.64
4.51 540 23875 Sh.Renuka 27/12/2007 5.54
4.75 541 23875 Sh.Renuka 28/12/2007 5.55
4.6 542 23875 Sh.Renuka 31/12/2007 5.53
4.37 543 23875 Sh.Renuka 1/1/2008 5.61
4.22 544 23875 Sh.Renuka 2/1/2008 5.59
4.07 545 23875 Sh.Renuka 3/1/2008 5.53
4.27 546 23875 Sh.Renuka 4/1/2008 5.65
4.47 547 23875 Sh.Renuka 7/1/2008 5.92
4.49 548 23875 Sh.Renuka 8/1/2008 6.08
4.83 549 23875 Sh.Renuka 9/1/2008 6.87
4.63 550 23875 Sh.Renuka 10/1/2008 6.32
4.59 551 23875 Sh.Renuka 11/1/2008 6.06
4.4 552 23875 Sh.Renuka 14/01/2008 6.79
4.6 553 23875 Sh.Renuka 15/01/2008 7.25
4.53 554 23875 Sh.Renuka 16/01/2008 6.52
4.71 555 23875 Sh.Renuka 17/01/2008 6.63
4.94 556 23875 Sh.Renuka 18/01/2008 6.11
5.14 557 23875 Sh.Renuka 21/01/2008 5.27
5.09 558 23875 Sh.Renuka 22/01/2008 4.46
4.85 559 23875 Sh.Renuka 23/01/2008 4.74
4.7 560 23875 Sh.Renuka 24/01/2008 4.7
4.8 561 23875 Sh.Renuka 25/01/2008 5.38
3.81 562 23875 Sh.Renuka 28/01/2008 5.18
3.86 563 23875 Sh.Renuka 29/01/2008 5.22
3.81 564 23875 Sh.Renuka 30/01/2008 4.87
3.75 565 23875 Sh.Renuka 31/01/2008 4.69
4.14 566 23875 Sh.Renuka 1/2/2008 4.86
4.06 567 23875 Sh.Renuka 4/2/2008 5.15
3.88 568 23875 Sh.Renuka 5/2/2008 5.15
3.84 569 23875 Sh.Renuka 6/2/2008 5.15
3.89 570 23875 Sh.Renuka 7/2/2008 4.86
3.89 571 23875 Sh.Renuka 8/2/2008 4.73
3.86 572 23875 Sh.Renuka 11/2/2008 4.6
3.91 573 23875 Sh.Renuka 12/2/2008 4.48
3.86 574 23875 Sh.Renuka 13/02/2008 4.11
3.87 575 23875 Sh.Renuka 14/02/2008 4.53
3.84 576 23875 Sh.Renuka 15/02/2008 4.94
3.89 577 23875 Sh.Renuka 18/02/2008 5.51
3.88 578 23875 Sh.Renuka 19/02/2008 5.45
3.87 579 23875 Sh.Renuka 20/02/2008 5.56
3.78 580 23875 Sh.Renuka 21/02/2008 5.77
3.89 581 23875 Sh.Renuka 22/02/2008 5.89
3.93 582 23875 Sh.Renuka 25/02/2008 5.76
3.99 583 23875 Sh.Renuka 26/02/2008 6.19
4.21 584 23875 Sh.Renuka 27/02/2008 6.63
4.21 585 23875 Sh.Renuka 28/02/2008 6.4
4.3 586 23875 Sh.Renuka 29/02/2008 6.47
4.35 587 23875 Sh.Renuka 3/3/2008 5.85
4.32 588 23875 Sh.Renuka 4/3/2008 5.52
4.36 589 23875 Sh.Renuka 5/3/2008 5.17
4.43 590 23875 Sh.Renuka 7/3/2008 4.91
4.51 591 23875 Sh.Renuka 10/3/2008 4.83
4.53 592 23875 Sh.Renuka 11/3/2008 6.01
4.47 593 23875 Sh.Renuka 12/3/2008 6.06
4.63 594 23875 Sh.Renuka 13/03/2008 5.51
4.72 595 23875 Sh.Renuka 14/03/2008 5.9
4.84 596 23875 Sh.Renuka 17/03/2008 5.46
4.76 597 23875 Sh.Renuka 18/03/2008 5.42
4.7 598 23875 Sh.Renuka 19/03/2008 5.36
4.62 599 23875 Sh.Renuka 24/03/2008 4.8
4.68 600 23875 Sh.Renuka 25/03/2008 5.14
4.66 601 23875 Sh.Renuka 26/03/2008 5.2
4.79 602 23875 Sh.Renuka 27/03/2008 5.18
4.8 603 23875 Sh.Renuka 28/03/2008 5.6
4.8 604 23875 Sh.Renuka 31/03/2008 5.29
4.82 605 23875 Sh.Renuka 1/4/2008 5.41
4.79 606 23875 Sh.Renuka 2/4/2008 5.31
4.75 607 23875 Sh.Renuka 3/4/2008 5.22
4.65 608 23875 Sh.Renuka 4/4/2008 5.14
4.71 609 23875 Sh.Renuka 7/4/2008 5.23
4.88 610 23875 Sh.Renuka 8/4/2008 5.4
4.87 611 23875 Sh.Renuka 9/4/2008 5.82
4.88 612 23875 Sh.Renuka 10/4/2008 5.7
4.99 613 23875 Sh.Renuka 11/4/2008 5.71
5.07 614 23875 Sh.Renuka 15/04/2008 5.94
5.11 615 23875 Sh.Renuka 16/04/2008 5.88
5.17 616 23875 Sh.Renuka 17/04/2008 6.18
5.15 617 23875 Sh.Renuka 21/04/2008 6.83
5.12 618 23875 Sh.Renuka 22/04/2008 6.63
5.13 619 23875 Sh.Renuka 23/04/2008 6.87
5 620 23875 Sh.Renuka 24/04/2008 6.7
4.92 621 23875 Sh.Renuka 25/04/2008 7.1
4.82 622 23875 Sh.Renuka 28/04/2008 7.2
5.04 623 23875 Sh.Renuka 29/04/2008 7.24
5.06 624 23875 Sh.Renuka 30/04/2008 6.93
5.19 625 23875 Sh.Renuka 2/5/2008 6.88
5.15 626 23875 Sh.Renuka 5/5/2008 6.81
5.25 627 23875 Sh.Renuka 6/5/2008 6.77
5.24 628 23875 Sh.Renuka 7/5/2008 7.26
5.28 629 23875 Sh.Renuka 8/5/2008 7.35
5.25 630 23875 Sh.Renuka 9/5/2008 6.99
5.26 631 23875 Sh.Renuka 12/5/2008 7.05
5.35 632 23875 Sh.Renuka 13/05/2008 6.9
5.37 633 23875 Sh.Renuka 14/05/2008 7.09
5.38 634 23875 Sh.Renuka 15/05/2008 7.52
5.41 635 23875 Sh.Renuka 16/05/2008 7.42
5.46 636 23875 Sh.Renuka 20/05/2008 7.42
5.41 637 23875 Sh.Renuka 21/05/2008 7.4
5.37 638 23875 Sh.Renuka 22/05/2008 7.29
5.2 639 23875 Sh.Renuka 23/05/2008 7.06
5.12 640 23875 Sh.Renuka 26/05/2008 6.53
5.15 641 23875 Sh.Renuka 27/05/2008 6.21
5.12 642 23875 Sh.Renuka 28/05/2008 6.5
2.77 643 23875 Sh.Renuka 29/05/2008 6.23
2.88 644 23875 Sh.Renuka 30/05/2008 6.14
2.82 645 23875 Sh.Renuka 2/6/2008 5.96
2.79 646 23875 Sh.Renuka 3/6/2008 6.06
2.8 647 23875 Sh.Renuka 4/6/2008 5.82
2.8 648 23875 Sh.Renuka 5/6/2008 5.3
2.8 649 23875 Sh.Renuka 6/6/2008 5.26
2.77 650 23875 Sh.Renuka 9/6/2008 4.94
2.82 651 23875 Sh.Renuka 10/6/2008 4.93
2.74 652 23875 Sh.Renuka 11/6/2008 5.03
2.66 653 23875 Sh.Renuka 12/6/2008 5.34
2.71 654 23875 Sh.Renuka 13/06/2008 5.2
2.7 655 23875 Sh.Renuka 16/06/2008 5.44
2.52 656 23875 Sh.Renuka 17/06/2008 5.93
2.6 657 23875 Sh.Renuka 18/06/2008 5.77
2.73 658 23875 Sh.Renuka 19/06/2008 6.16
2.67 659 23875 Sh.Renuka 20/06/2008 5.8
2.63 660 23875 Sh.Renuka 23/06/2008 5.64
2.63 661 23875 Sh.Renuka 24/06/2008 5.66
2.58 662 23875 Sh.Renuka 25/06/2008 6.03
2.61 663 23875 Sh.Renuka 26/06/2008 5.94
2.71 664 23875 Sh.Renuka 27/06/2008 5.77
2.77 665 23875 Sh.Renuka 30/06/2008 5.39
2.84 666 23875 Sh.Renuka 1/7/2008 5.21
2.87 667 23875 Sh.Renuka 2/7/2008 6.33
2.88 668 23875 Sh.Renuka 3/7/2008 5.99
2.97 669 23875 Sh.Renuka 4/7/2008 6.21
3.01 670 23875 Sh.Renuka 7/7/2008 6.09
2.98 671 23875 Sh.Renuka 8/7/2008 5.71
2.94 672 23875 Sh.Renuka 9/7/2008 6.19
2.93 673 23875 Sh.Renuka 10/7/2008 6.24
2.92 674 23875 Sh.Renuka 11/7/2008 6.03
2.92 675 23875 Sh.Renuka 14/07/2008 5.98
2.98 676 23875 Sh.Renuka 15/07/2008 5.72
2.93 677 23875 Sh.Renuka 16/07/2008 6.08
2.97 678 23875 Sh.Renuka 17/07/2008 6.27
2.98 679 23875 Sh.Renuka 18/07/2008 6.19
3.09 680 23875 Sh.Renuka 21/07/2008 6.31
3.19 681 23875 Sh.Renuka 22/07/2008 6.26
3.21 682 23875 Sh.Renuka 23/07/2008 6.47
3.31 683 23875 Sh.Renuka 24/07/2008 6.38
3.34 684 23875 Sh.Renuka 25/07/2008 6.78
3.41 685 23875 Sh.Renuka 28/07/2008 6.92
3.47 686 23875 Sh.Renuka 29/07/2008 6.77
3.45 687 23875 Sh.Renuka 30/07/2008 6.9
3.4 688 23875 Sh.Renuka 31/07/2008 6.87
3.42 689 23875 Sh.Renuka 1/8/2008 7.32
3.41 690 23875 Sh.Renuka 4/8/2008 7.27
3.34 691 23875 Sh.Renuka 5/8/2008 7.27
3.23 692 23875 Sh.Renuka 6/8/2008 7.43
3.3 693 23875 Sh.Renuka 7/8/2008 7.29
3.44 694 23875 Sh.Renuka 8/8/2008 7.25
3.43 695 23875 Sh.Renuka 11/8/2008 7.35
3.36 696 23875 Sh.Renuka 12/8/2008 7.48
3.71 697 23875 Sh.Renuka 13/08/2008 7.21
4.01 698 23875 Sh.Renuka 14/08/2008 7.01
3.94 699 23875 Sh.Renuka 18/08/2008 6.74
3.88 700 23875 Sh.Renuka 19/08/2008 7.06
3.75 701 23875 Sh.Renuka 20/08/2008 7.01
3.7 702 23875 Sh.Renuka 21/08/2008 6.84
3.93 703 23875 Sh.Renuka 22/08/2008 6.95
3.92 704 23875 Sh.Renuka 25/08/2008 6.86
3.95 705 23875 Sh.Renuka 26/08/2008 6.85
4.19 706 23875 Sh.Renuka 27/08/2008 6.6
4.2 707 23875 Sh.Renuka 28/08/2008 6.23
4.11 708 23875 Sh.Renuka 29/08/2008 6.42
4.15 709 23875 Sh.Renuka 1/9/2008 6.35
4.15 710 23875 Sh.Renuka 2/9/2008 6.28
4.22 711 23875 Sh.Renuka 4/9/2008 6.29
4.4 712 23875 Sh.Renuka 5/9/2008 6.24
4.28 713 23875 Sh.Renuka 8/9/2008 6.58
4.22 714 23875 Sh.Renuka 9/9/2008 6.66
4.17 715 23875 Sh.Renuka 10/9/2008 6.46
4.13 716 23875 Sh.Renuka 11/9/2008 6.09
4.01 717 23875 Sh.Renuka 12/9/2008 5.75
4.28 718 23875 Sh.Renuka 15/09/2008 5.35
4.48 719 23875 Sh.Renuka 16/09/2008 5.5
4.36 720 23875 Sh.Renuka 17/09/2008 5.41
4.43 721 23875 Sh.Renuka 18/09/2008 5.46
4.44 722 23875 Sh.Renuka 19/09/2008 5.62
4.51 723 23875 Sh.Renuka 22/09/2008 5.67
4.27 724 23875 Sh.Renuka 23/09/2008 5.69
4.16 725 23875 Sh.Renuka 24/09/2008 5.71
4.19 726 23875 Sh.Renuka 25/09/2008 5.57
4.25 727 23875 Sh.Renuka 26/09/2008 5.53
4.22 728 23875 Sh.Renuka 29/09/2008 5.2
4.1 729 23875 Sh.Renuka 30/09/2008 5.35
4.16 730 23875 Sh.Renuka 1/10/2008 4.55
4.21 731 23875 Sh.Renuka 3/10/2008 4.38
4.27 732 23875 Sh.Renuka 6/10/2008 3.86
4.27 733 23875 Sh.Renuka 7/10/2008 3.74
4.26 734 23875 Sh.Renuka 8/10/2008 3.34
4.18 735 23875 Sh.Renuka ### 2.77
4.25 736 23875 Sh.Renuka 13/10/2008 3
4.25 737 23875 Sh.Renuka 14/10/2008 3.04
4.26 738 23875 Sh.Renuka 15/10/2008 2.81
4.26 739 23875 Sh.Renuka 16/10/2008 3.01
4.4 740 23875 Sh.Renuka 17/10/2008 2.74
4.5 741 23875 Sh.Renuka 20/10/2008 2.53
4.46 742 23875 Sh.Renuka 21/10/2008 2.58
4.31 743 23875 Sh.Renuka 22/10/2008 2.57
4.25 744 23875 Sh.Renuka 23/10/2008 2.54
4.23 745 23875 Sh.Renuka 24/10/2008 2.22
4.32 746 23875 Sh.Renuka 27/10/2008 2.02
4.4 747 23875 Sh.Renuka 28/10/2008 2.13
4.33 748 23875 Sh.Renuka 29/10/2008 2
4.42 749 23875 Sh.Renuka 31/10/2008 2.26
4.39 750 23875 Sh.Renuka 3/11/2008 2.43
4.4 751 23875 Sh.Renuka 4/11/2008 2.88
4.69 752 23875 Sh.Renuka 5/11/2008 2.75
4.69 753 23875 Sh.Renuka 6/11/2008 2.77
4.78 754 23875 Sh.Renuka 7/11/2008 2.79
4.94 755 23875 Sh.Renuka ### 3.01
4.83 756 23875 Sh.Renuka ### 2.8
4.96 757 23875 Sh.Renuka ### 2.6
4.93 758 23875 Sh.Renuka 14/11/2008 2.56
5.3 759 23875 Sh.Renuka 17/11/2008 2.42
5.74 760 23875 Sh.Renuka 18/11/2008 2.37
5.42 761 23875 Sh.Renuka 19/11/2008 2.22
5.24 762 23875 Sh.Renuka 20/11/2008 2.17
5.26 763 23875 Sh.Renuka 21/11/2008 2.26
5.06 764 23875 Sh.Renuka 24/11/2008 2.29
4.8 765 23875 Sh.Renuka 25/11/2008 2.2
4.41 766 23875 Sh.Renuka 26/11/2008 2.21
4.6 767 23875 Sh.Renuka 28/11/2008 2.26
4.54 768 23875 Sh.Renuka 1/12/2008 2.22
4.97 769 23875 Sh.Renuka 2/12/2008 2.27
5.17 770 23875 Sh.Renuka 3/12/2008 2.28
5.19 771 23875 Sh.Renuka 4/12/2008 2.37
5.01 772 23875 Sh.Renuka 5/12/2008 2.28
5.08 773 23875 Sh.Renuka 8/12/2008 2.27
4.92 774 23875 Sh.Renuka ### 2.39
4.93 775 23875 Sh.Renuka ### 2.56
4.8 776 23875 Sh.Renuka ### 2.79
4.91 777 23875 Sh.Renuka 15/12/2008 2.94
4.69 778 23875 Sh.Renuka 16/12/2008 3.02
4.46 779 23875 Sh.Renuka 17/12/2008 2.8
4.22 780 23875 Sh.Renuka 18/12/2008 2.9
4.49 781 23875 Sh.Renuka 19/12/2008 2.87
4.38 782 23875 Sh.Renuka 22/12/2008 2.89
4.5 783 23875 Sh.Renuka 23/12/2008 2.81
4.66 784 23875 Sh.Renuka 24/12/2008 2.89
4.76 785 23875 Sh.Renuka 26/12/2008 2.89
4.7 786 23875 Sh.Renuka 29/12/2008 2.95
4.56 787 23875 Sh.Renuka 30/12/2008 3.14
4.53 788 23875 Sh.Renuka 31/12/2008 3.29
4.4 789 23875 Sh.Renuka 1/1/2009 3.34
4.34 790 23875 Sh.Renuka 2/1/2009 3.31
4.35 791 23875 Sh.Renuka 5/1/2009 3.31
4.5 792 23875 Sh.Renuka 6/1/2009 3.43
4.58 793 23875 Sh.Renuka 7/1/2009 3.2
4.63 794 23875 Sh.Renuka 9/1/2009 3.06
4.26 795 23875 Sh.Renuka 12/1/2009 2.87
4.13 796 23875 Sh.Renuka 13/01/2009 2.93
4.06 797 23875 Sh.Renuka 14/01/2009 3
3.81 798 23875 Sh.Renuka 15/01/2009 2.98
3.66 799 23875 Sh.Renuka 16/01/2009 3.22
3.79 800 23875 Sh.Renuka 19/01/2009 3.22
3.92 801 23875 Sh.Renuka 20/01/2009 3.19
3.66 802 23875 Sh.Renuka 21/01/2009 3.03
3.9 803 23875 Sh.Renuka 22/01/2009 2.99
3.6 804 23875 Sh.Renuka 23/01/2009 3.01
3.55 805 23875 Sh.Renuka 27/01/2009 3.14
3.41 806 23875 Sh.Renuka 28/01/2009 3.23
3.29 807 23875 Sh.Renuka 29/01/2009 3.31
3.59 808 23875 Sh.Renuka 30/01/2009 3.56
3.76 809 23875 Sh.Renuka 2/2/2009 3.28
3.59 810 23875 Sh.Renuka 3/2/2009 3.32
3.66 811 23875 Sh.Renuka 4/2/2009 3.4
3.58 812 23875 Sh.Renuka 5/2/2009 3.36
2.94 813 23875 Sh.Renuka 6/2/2009 3.44
3.04 814 23875 Sh.Renuka 9/2/2009 3.53
3.04 815 23875 Sh.Renuka 10/2/2009 3.49
2.91 816 23875 Sh.Renuka 11/2/2009 3.8
3.06 817 23875 Sh.Renuka 12/2/2009 3.75
3.1 818 23875 Sh.Renuka 13/02/2009 4.05
3.25 819 23875 Sh.Renuka 16/02/2009 3.78
3.17 820 23875 Sh.Renuka 17/02/2009 3.78
3.1 821 23875 Sh.Renuka 18/02/2009 3.9
3.16 822 23875 Sh.Renuka 19/02/2009 3.96
3.21 823 23875 Sh.Renuka 20/02/2009 3.69
3.36 824 23875 Sh.Renuka 24/02/2009 3.53
3.6 825 23875 Sh.Renuka 25/02/2009 3.45
3.71 826 23875 Sh.Renuka 26/02/2009 3.63
3.66 827 23875 Sh.Renuka 27/02/2009 3.56
3.67 828 23875 Sh.Renuka 2/3/2009 3.59
3.7 829 23875 Sh.Renuka 3/3/2009 3.5
3.75 830 23875 Sh.Renuka 4/3/2009 3.73
3.86 831 23875 Sh.Renuka 5/3/2009 3.48
3.77 832 23875 Sh.Renuka 6/3/2009 3.44
3.82 833 23875 Sh.Renuka 9/3/2009 3.23
3.86 834 23875 Sh.Renuka 12/3/2009 3.27
3.87 835 23875 Sh.Renuka 13/03/2009 3.42
3.7 836 23875 Sh.Renuka 16/03/2009 3.53
3.52 837 23875 Sh.Renuka 17/03/2009 3.5
3.41 838 23875 Sh.Renuka 18/03/2009 3.47
3.58 839 23875 Sh.Renuka 19/03/2009 3.57
3.55 840 23875 Sh.Renuka 20/03/2009 3.54
3.53 841 23875 Sh.Renuka 23/03/2009 3.69
3.65 842 23875 Sh.Renuka 24/03/2009 3.64
3.68 843 23875 Sh.Renuka 25/03/2009 3.56
3.55 844 23875 Sh.Renuka 26/03/2009 3.76
3.55 845 23875 Sh.Renuka 27/03/2009 3.84
3.39 846 23875 Sh.Renuka 30/03/2009 3.76
3.27 847 23875 Sh.Renuka 31/03/2009 3.98
3.12 848 23875 Sh.Renuka 1/4/2009 4.16
3.02 849 23875 Sh.Renuka 2/4/2009 4.38
3.31 850 23875 Sh.Renuka 6/4/2009 4.23
3.2 851 23875 Sh.Renuka 8/4/2009 4.42
3.24 852 23875 Sh.Renuka 9/4/2009 4.57
3.06 853 23875 Sh.Renuka 13/04/2009 4.68
3.1 854 23875 Sh.Renuka 15/04/2009 4.76
3.01 855 23875 Sh.Renuka 16/04/2009 4.35
3.15 856 23875 Sh.Renuka 17/04/2009 4.39
3.11 857 23875 Sh.Renuka 20/04/2009 4.46
2.87 858 23875 Sh.Renuka 21/04/2009 4.45
2.79 859 23875 Sh.Renuka 22/04/2009 4.4
2.89 860 23875 Sh.Renuka 23/04/2009 4.59
2.92 861 23875 Sh.Renuka 24/04/2009 4.55
2.88 862 23875 Sh.Renuka 27/04/2009 4.37
3.01 863 23875 Sh.Renuka 28/04/2009 4.02
3.25 864 23875 Sh.Renuka 29/04/2009 4.28
3.07 865 23875 Sh.Renuka 4/5/2009 4.67
2.94 866 23875 Sh.Renuka 5/5/2009 5.08
2.88 867 23875 Sh.Renuka 6/5/2009 4.79
2.85 868 23875 Sh.Renuka 7/5/2009 5
2.77 869 23875 Sh.Renuka 8/5/2009 4.97
2.8 870 23875 Sh.Renuka 11/5/2009 5
2.77 871 23875 Sh.Renuka 12/5/2009 5.01
2.57 872 23875 Sh.Renuka 13/05/2009 4.9
2.47 873 23875 Sh.Renuka 14/05/2009 4.87
2.43 874 23875 Sh.Renuka 15/05/2009 4.92
2.59 875 23875 Sh.Renuka 18/05/2009 5.62
2.37 876 23875 Sh.Renuka 19/05/2009 5.77
2.46 877 23875 Sh.Renuka 20/05/2009 5.73
2.47 878 23875 Sh.Renuka 21/05/2009 5.63
2.48 879 23875 Sh.Renuka 22/05/2009 5.5
2.74 880 23875 Sh.Renuka 25/05/2009 5.81
2.77 881 23875 Sh.Renuka 26/05/2009 5.45
2.72 882 23875 Sh.Renuka 27/05/2009 5.34
2.59 883 23875 Sh.Renuka 28/05/2009 5.56
2.44 884 23875 Sh.Renuka 29/05/2009 5.51
2.39 885 23875 Sh.Renuka 1/6/2009 5.6
2.6 886 23875 Sh.Renuka 2/6/2009 5.79
2.8 887 23875 Sh.Renuka 3/6/2009 5.74
2.85 888 23875 Sh.Renuka 4/6/2009 5.93
3.01 889 23875 Sh.Renuka 5/6/2009 6.13
3.12 890 23875 Sh.Renuka 8/6/2009 5.97
3.11 891 23875 Sh.Renuka 9/6/2009 6.12
2.92 892 23875 Sh.Renuka 10/6/2009 6.28
2.85 893 23875 Sh.Renuka 11/6/2009 6.49
2.53 894 23875 Sh.Renuka 12/6/2009 6.13
2.78 895 23875 Sh.Renuka 15/06/2009 5.8
2.67 896 23875 Sh.Renuka 16/06/2009 6.2
2.78 897 23875 Sh.Renuka 17/06/2009 5.81
2.89 898 23875 Sh.Renuka 18/06/2009 5.71
3.11 899 23875 Sh.Renuka 19/06/2009 5.85
3.04 900 23875 Sh.Renuka 22/06/2009 5.73
3.05 901 23875 Sh.Renuka 23/06/2009 5.75
3.01 902 23875 Sh.Renuka 24/06/2009 6.04
3.11 903 23875 Sh.Renuka 25/06/2009 6.2
2.95 904 23875 Sh.Renuka 26/06/2009 6.25
2.97 905 23875 Sh.Renuka 29/06/2009 6.47
2.86 906 23875 Sh.Renuka 30/06/2009 6.14
2.83 907 23875 Sh.Renuka 1/7/2009 6.39
2.78 908 23875 Sh.Renuka 2/7/2009 3.93
2.76 909 23875 Sh.Renuka 3/7/2009 3.89
2.66 910 23875 Sh.Renuka 6/7/2009 3.7
2.78 911 23875 Sh.Renuka 7/7/2009 3.85
2.81 912 23875 Sh.Renuka 8/7/2009 3.72
2.78 913 23875 Sh.Renuka 9/7/2009 3.76
2.77 914 23875 Sh.Renuka 10/7/2009 3.71
2.74 915 23875 Sh.Renuka 13/07/2009 3.44
2.96 916 23875 Sh.Renuka 14/07/2009 3.63
2.96 917 23875 Sh.Renuka 15/07/2009 3.89
3.11 918 23875 Sh.Renuka 16/07/2009 3.75
3 919 23875 Sh.Renuka 17/07/2009 4.01
2.81 920 23875 Sh.Renuka 20/07/2009 4.06
2.91 921 23875 Sh.Renuka 21/07/2009 3.97
2.91 922 23875 Sh.Renuka 22/07/2009 3.99
2.91 923 23875 Sh.Renuka 23/07/2009 4.12
2.88 924 23875 Sh.Renuka 24/07/2009 4.16
2.83 925 23875 Sh.Renuka 27/07/2009 4.24
2.69 926 23875 Sh.Renuka 28/07/2009 4.62
2.85 927 23875 Sh.Renuka 29/07/2009 4.61
2.73 928 23875 Sh.Renuka 30/07/2009 4.64
2.78 929 23875 Sh.Renuka 31/07/2009 4.61
2.9 930 23875 Sh.Renuka 3/8/2009 4.99
2.88 931 23875 Sh.Renuka 4/8/2009 5.11
2.8 932 23875 Sh.Renuka 5/8/2009 5.16
2.91 933 23875 Sh.Renuka 6/8/2009 4.92
2.95 934 23875 Sh.Renuka 7/8/2009 4.81
2.89 935 23875 Sh.Renuka 10/8/2009 4.97
2.75 936 23875 Sh.Renuka 11/8/2009 5.14
2.95 937 23875 Sh.Renuka 12/8/2009 5.11
3.01 938 23875 Sh.Renuka 13/08/2009 5.17
2.87 939 23875 Sh.Renuka 14/08/2009 4.92
2.77 940 23875 Sh.Renuka 17/08/2009 4.75
2.79 941 23875 Sh.Renuka 18/08/2009 5.05
2.65 942 23875 Sh.Renuka 19/08/2009 4.9
2.26 943 23875 Sh.Renuka 20/08/2009 5.03
2.7 944 23875 Sh.Renuka 21/08/2009 4.98
2.62 945 23875 Sh.Renuka 24/08/2009 5.09
2.53 946 23875 Sh.Renuka 25/08/2009 4.98
2.56 947 23875 Sh.Renuka 26/08/2009 5.09
2.54 948 23875 Sh.Renuka 27/08/2009 5.2
2.53 949 23875 Sh.Renuka 28/08/2009 5.18
2.69 950 23875 Sh.Renuka 31/08/2009 5.49
2.58 951 23875 Sh.Renuka 1/9/2009 5.62
2.55 952 23875 Sh.Renuka 2/9/2009 5.87
2.21 953 23875 Sh.Renuka 3/9/2009 5.58
2.19 954 23875 Sh.Renuka 4/9/2009 5.4
2.33 955 23875 Sh.Renuka 7/9/2009 5.63
2.16 956 23875 Sh.Renuka 8/9/2009 5.45
2.3 957 23875 Sh.Renuka 9/9/2009 5.23
2.46 958 23875 Sh.Renuka 10/9/2009 5.26
2.62 959 23875 Sh.Renuka 11/9/2009 5.16
2.47 960 23875 Sh.Renuka 14/09/2009 5.27
2.38 961 23875 Sh.Renuka 15/09/2009 5.3
2.38 962 23875 Sh.Renuka 16/09/2009 5.62
2.49 963 23875 Sh.Renuka 17/09/2009 5.54
2.31 964 23875 Sh.Renuka 18/09/2009 5.55
2.15 965 23875 Sh.Renuka 22/09/2009 5.52
2.02 966 23875 Sh.Renuka 23/09/2009 5.34
1.87 967 23875 Sh.Renuka 24/09/2009 5.37
1.79 968 23875 Sh.Renuka 25/09/2009 5.4
1.75 969 23875 Sh.Renuka 29/09/2009 5.36
1.66 970 23875 Sh.Renuka 30/09/2009 5.45
1.68 971 23875 Sh.Renuka 1/10/2009 4.96
1.63 972 23875 Sh.Renuka 5/10/2009 4.77
1.54 973 23875 Sh.Renuka 6/10/2009 4.8
1.66 974 23875 Sh.Renuka 7/10/2009 4.93
1.67 975 23875 Sh.Renuka 8/10/2009 4.98
1.69 976 23875 Sh.Renuka 9/10/2009 4.98
1.76 977 23875 Sh.Renuka ### 5.03
1.78 978 23875 Sh.Renuka 14/10/2009 5.26
1.86 979 23875 Sh.Renuka 15/10/2009 5.33
1.81 980 23875 Sh.Renuka 16/10/2009 5.29
1.85 981 23875 Sh.Renuka 17/10/2009 5.39
1.89 982 23875 Sh.Renuka 20/10/2009 5.56
1.87 983 23875 Sh.Renuka 21/10/2009 5.32
1.92 984 23875 Sh.Renuka 22/10/2009 5.25
1.99 985 23875 Sh.Renuka 23/10/2009 5.46
2.05 986 23875 Sh.Renuka 26/10/2009 5.35
2.04 987 23875 Sh.Renuka 27/10/2009 5.2
2.2 988 23875 Sh.Renuka 28/10/2009 5.33
2.23 989 23875 Sh.Renuka 29/10/2009 5.04
2.2 990 23875 Sh.Renuka 30/10/2009 4.75
2.04 991 23875 Sh.Renuka 3/11/2009 4.66
2.01 992 23875 Sh.Renuka 4/11/2009 4.99
1.98 993 23875 Sh.Renuka 5/11/2009 5.16
2.03 994 23875 Sh.Renuka 6/11/2009 5.39
2.09 995 23875 Sh.Renuka 9/11/2009 5.44
2.07 996 23875 Sh.Renuka ### 5.45
2.12 997 23875 Sh.Renuka ### 5.57
2.22 998 23875 Sh.Renuka ### 5.8
2.29 999 23875 Sh.Renuka 13/11/2009 5.8
2.33 1000 23875 Sh.Renuka 16/11/2009 5.86
2.14 1001 23875 Sh.Renuka 17/11/2009 6
1.99 1002 23875 Sh.Renuka 18/11/2009 6.06
1.85 1003 23875 Sh.Renuka 19/11/2009 5.78
1.8 1004 23875 Sh.Renuka 20/11/2009 5.87
1.84 1005 23875 Sh.Renuka 23/11/2009 5.7
1.78 1006 23875 Sh.Renuka 24/11/2009 5.8
1.82 1007 23875 Sh.Renuka 25/11/2009 5.92
1.79 1008 23875 Sh.Renuka 26/11/2009 5.76
1.73 1009 23875 Sh.Renuka 27/11/2009 5.53
1.67 1010 23875 Sh.Renuka 30/11/2009 5.73
1.7 1011 23875 Sh.Renuka 1/12/2009 5.87
1.57 1012 23875 Sh.Renuka 2/12/2009 5.86
1.62 1013 23875 Sh.Renuka 3/12/2009 5.92
1.73 1014 23875 Sh.Renuka 4/12/2009 5.85
1.78 1015 23875 Sh.Renuka 7/12/2009 5.69
1.78 1016 23875 Sh.Renuka 8/12/2009 5.74
1.63 1017 23875 Sh.Renuka 9/12/2009 5.74
1.62 1018 23875 Sh.Renuka ### 5.59
1.62 1019 23875 Sh.Renuka ### 5.42
1.61 1020 23875 Sh.Renuka 14/12/2009 5.31
1.65 1021 23875 Sh.Renuka 15/12/2009 5.5
1.73 1022 23875 Sh.Renuka 16/12/2009 5.5
1.72 1023 23875 Sh.Renuka 17/12/2009 5.6
1.76 1024 23875 Sh.Renuka 18/12/2009 5.64
1.76 1025 23875 Sh.Renuka 21/12/2009 5.54
1.8 1026 23875 Sh.Renuka 22/12/2009 5.48
1.71 1027 23875 Sh.Renuka 23/12/2009 5.63
1.63 1028 23875 Sh.Renuka 24/12/2009 5.57
1.61 1029 23875 Sh.Renuka 29/12/2009 5.67
1.59 1030 23875 Sh.Renuka 30/12/2009 5.69
1.53 1031 23875 Sh.Renuka 31/12/2009 5.66
1.49 1032 23875 Sh.Renuka 4/1/2010 5.87
1.5 1033 23875 Sh.Renuka 5/1/2010 5.97
1.42 1034 23875 Sh.Renuka 6/1/2010 6.24
1.42 1035 23875 Sh.Renuka 7/1/2010 6.2
1.32 1036 23875 Sh.Renuka 8/1/2010 6.15
1.33 1037 23875 Sh.Renuka 11/1/2010 6.12
1.32 1038 23875 Sh.Renuka 12/1/2010 5.87
1.23 1039 23875 Sh.Renuka 13/01/2010 6.02
1.21 1040 23875 Sh.Renuka 14/01/2010 5.89
1.15 1041 23875 Sh.Renuka 15/01/2010 5.96
1.25 1042 23875 Sh.Renuka 18/01/2010 5.86
1.35 1043 23875 Sh.Renuka 19/01/2010 5.65
1.4 1044 23875 Sh.Renuka 20/01/2010 5.52
1.33 1045 23875 Sh.Renuka 21/01/2010 5.55
1.39 1046 23875 Sh.Renuka 22/01/2010 5.63
1.47 1047 23875 Sh.Renuka 25/01/2010 5.75
1.4 1048 23875 Sh.Renuka 27/01/2010 5.45
1.53 1049 23875 Sh.Renuka 28/01/2010 5.3
1.52 1050 23875 Sh.Renuka 29/01/2010 5.2
1.63 1051 23875 Sh.Renuka 1/2/2010 5.3
1.73 1052 23875 Sh.Renuka 2/2/2010 5.11
1.76 1053 23875 Sh.Renuka 3/2/2010 5.11
1.63 1054 23875 Sh.Renuka 4/2/2010 4.86
1.7 1055 23875 Sh.Renuka 5/2/2010 4.6
1.47 1056 23875 Sh.Renuka 6/2/2010 4.64
1.55 1057 23875 Sh.Renuka 8/2/2010 4.64
1.53 1058 23875 Sh.Renuka 9/2/2010 4.62
1.56 1059 23875 Sh.Renuka 10/2/2010 4.47
1.57 1060 23875 Sh.Renuka 11/2/2010 4.72
1.62 1061 23875 Sh.Renuka 15/02/2010 4.63
1.77 1062 23875 Sh.Renuka 16/02/2010 4.71
1.66 1063 23875 Sh.Renuka 17/02/2010 4.92
1.77 1064 23875 Sh.Renuka 18/02/2010 4.7
1.79 1065 23875 Sh.Renuka 19/02/2010 4.59
1.74 1066 23875 Sh.Renuka 22/02/2010 4.75
1.66 1067 23875 Sh.Renuka 23/02/2010 4.6
1.76 1068 23875 Sh.Renuka 24/02/2010 4.53
1.86 1069 23875 Sh.Renuka 25/02/2010 4.35
1.96 1070 23875 Sh.Renuka 26/02/2010 4.25
1.87 1071 23875 Sh.Renuka 2/3/2010 4.12
1.96 1072 23875 Sh.Renuka 3/3/2010 4.37
2.14 1073 23875 Sh.Renuka 4/3/2010 3.99
2.21 1074 23875 Sh.Renuka 5/3/2010 4.19
2.13 1075 23875 Sh.Renuka 8/3/2010 4.23
2.2 1076 23875 Sh.Renuka 9/3/2010 4.21
2.13 1077 23875 Sh.Renuka 10/3/2010 3.99
2.18 1078 23875 Sh.Renuka 11/3/2010 3.77
2.35 1079 23875 Sh.Renuka 12/3/2010 3.56
2.36 1080 23875 Sh.Renuka 15/03/2010 3.54
2.24 1081 23875 Sh.Renuka 16/03/2010 3.64
2.32 1082 23875 Sh.Renuka 17/03/2010 3.51
2.74 1083 23875 Sh.Renuka 18/03/2010 3.52
2.69 1084 23875 Sh.Renuka 19/03/2010 3.6
2.56 1085 23875 Sh.Renuka 22/03/2010 3.47
2.59 1086 23875 Sh.Renuka 23/03/2010 3.34
2.68 1087 23875 Sh.Renuka 25/03/2010 3.37
2.72 1088 23875 Sh.Renuka 26/03/2010 3.32
2.62 1089 23875 Sh.Renuka 29/03/2010 3.41
2.81 1090 23875 Sh.Renuka 30/03/2010 3.33
2.75 1091 23875 Sh.Renuka 31/03/2010 3.29
2.74 1092 23875 Sh.Renuka 1/4/2010 2.28
2.61 1093 23875 Sh.Renuka 5/4/2010 2.35
2.53 1094 23875 Sh.Renuka 6/4/2010 2.34
2.52 1095 23875 Sh.Renuka 7/4/2010 2.34
2.59 1096 23875 Sh.Renuka 8/4/2010 2.32
2.6 1097 23875 Sh.Renuka 9/4/2010 2.28
2.46 1098 23875 Sh.Renuka 12/4/2010 2.33
2.55 1099 23875 Sh.Renuka 13/04/2010 2.34
2.65 1100 23875 Sh.Renuka 15/04/2010 2.36
2.56 1101 23875 Sh.Renuka 16/04/2010 2.34
2.48 1102 23875 Sh.Renuka 19/04/2010 2.23
2.53 1103 23875 Sh.Renuka 20/04/2010 2.27
2.67 1104 23875 Sh.Renuka 21/04/2010 2.25
2.54 1105 23875 Sh.Renuka 22/04/2010 2.23
2.58 1106 23875 Sh.Renuka 23/04/2010 2.13
2.66 1107 23875 Sh.Renuka 26/04/2010 2.13
2.7 1108 23875 Sh.Renuka 27/04/2010 2.1
2.64 1109 23875 Sh.Renuka 28/04/2010 2.09
2.71 1110 23875 Sh.Renuka 29/04/2010 2.02
2.74 1111 23875 Sh.Renuka 30/04/2010 2.05
2.88 1112 23875 Sh.Renuka 3/5/2010 2.03
3.06 1113 23875 Sh.Renuka 4/5/2010 1.94
2.93 1114 23875 Sh.Renuka 5/5/2010 1.94
3.06 1115 23875 Sh.Renuka 6/5/2010 1.98
3.01 1116 23875 Sh.Renuka 7/5/2010 1.85
3.08 1117 23875 Sh.Renuka 10/5/2010 1.9
2.8 1118 23875 Sh.Renuka 11/5/2010 1.81
2.88 1119 23875 Sh.Renuka 12/5/2010 1.77
2.77 1120 23875 Sh.Renuka 13/05/2010 1.87
2.69 1121 23875 Sh.Renuka 14/05/2010 1.82
2.6 1122 23875 Sh.Renuka 17/05/2010 1.81
2.66 1123 23875 Sh.Renuka 18/05/2010 1.88
2.69 1124 23875 Sh.Renuka 19/05/2010 1.8
2.78 1125 23875 Sh.Renuka 20/05/2010 1.81
2.81 1126 23875 Sh.Renuka 21/05/2010 1.77
3 1127 23875 Sh.Renuka 24/05/2010 1.86
3.12 1128 23875 Sh.Renuka 25/05/2010 1.82
3.12 1129 23875 Sh.Renuka 26/05/2010 1.85
3.03 1130 23875 Sh.Renuka 27/05/2010 1.83
3.15 1131 23875 Sh.Renuka 28/05/2010 2.02
3.15 1132 23875 Sh.Renuka 31/05/2010 1.98
3.31 1133 23875 Sh.Renuka 1/6/2010 2.03
3.37 1134 23875 Sh.Renuka 2/6/2010 2.12
3.23 1135 23875 Sh.Renuka 3/6/2010 2.07
3.24 1136 23875 Sh.Renuka 4/6/2010 2.11
3.23 1137 23875 Sh.Renuka 7/6/2010 2.09
3.25 1138 23875 Sh.Renuka 8/6/2010 2.1
3.15 1139 23875 Sh.Renuka 9/6/2010 2.12
3 1140 23875 Sh.Renuka 10/6/2010 2.13
2.98 1141 23875 Sh.Renuka 11/6/2010 2.1
2.87 1142 23875 Sh.Renuka 14/06/2010 2.15
2.97 1143 23875 Sh.Renuka 15/06/2010 2.23
3.06 1144 23875 Sh.Renuka 16/06/2010 2.23
3.07 1145 23875 Sh.Renuka 17/06/2010 2.19
3.09 1146 23875 Sh.Renuka 18/06/2010 2.22
3.07 1147 23875 Sh.Renuka 21/06/2010 2.26
2.92 1148 23875 Sh.Renuka 22/06/2010 2.29
2.93 1149 23875 Sh.Renuka 23/06/2010 2.27
2.89 1150 23875 Sh.Renuka 24/06/2010 2.21
2.98 1151 23875 Sh.Renuka 25/06/2010 2.21
3.11 1152 23875 Sh.Renuka 28/06/2010 2.34
3.2 1153 23875 Sh.Renuka 29/06/2010 2.29
3.23 1154 23875 Sh.Renuka 30/06/2010 2.26
3.29 1155 23875 Sh.Renuka 1/7/2010 2.28
3.25 1156 23875 Sh.Renuka 2/7/2010 2.29
3.24 1157 23875 Sh.Renuka 5/7/2010 2.28
3.19 1158 23875 Sh.Renuka 6/7/2010 2.29
3.14 1159 23875 Sh.Renuka 7/7/2010 2.26
3.13 1160 23875 Sh.Renuka 8/7/2010 2.3
3.13 1161 23875 Sh.Renuka 9/7/2010 2.37
3.2 1162 23875 Sh.Renuka 12/7/2010 2.32
3.29 1163 23875 Sh.Renuka 13/07/2010 2.37
3.19 1164 23875 Sh.Renuka 14/07/2010 2.36
3.22 1165 23875 Sh.Renuka 15/07/2010 2.31
3.2 1166 23875 Sh.Renuka 16/07/2010 2.32
3.18 1167 23875 Sh.Renuka 19/07/2010 2.27
3.16 1168 23875 Sh.Renuka 20/07/2010 2.2
3.2 1169 23875 Sh.Renuka 21/07/2010 2.12
3.2 1170 23875 Sh.Renuka 22/07/2010 2.14
3.21 1171 23875 Sh.Renuka 23/07/2010 2.2
3.22 1172 23875 Sh.Renuka 26/07/2010 2.17
3.21 1173 23875 Sh.Renuka 27/07/2010 2.19
3.24 1174 23875 Sh.Renuka 28/07/2010 2.13
2.72 1175 23875 Sh.Renuka 29/07/2010 2.11
2.71 1176 23875 Sh.Renuka 30/07/2010 2.11
2.74 1177 23875 Sh.Renuka 2/8/2010 2.15
2.92 1178 23875 Sh.Renuka 3/8/2010 2.22
2.2 1179 23875 Sh.Renuka 4/8/2010 2.23
2.12 1180 23875 Sh.Renuka 5/8/2010 2.25
2.18 1181 23875 Sh.Renuka 6/8/2010 2.25
2.14 1182 23875 Sh.Renuka 9/8/2010 2.25
2.21 1183 23875 Sh.Renuka 10/8/2010 2.2
2.18 1184 23875 Sh.Renuka 11/8/2010 2.22
2.21 1185 23875 Sh.Renuka 12/8/2010 2.23
2.25 1186 23875 Sh.Renuka 13/08/2010 2.29
2.2 1187 23875 Sh.Renuka 16/08/2010 2.29
2.2 1188 23875 Sh.Renuka 17/08/2010 2.28
2.21 1189 23875 Sh.Renuka 18/08/2010 2.3
2.17 1190 23875 Sh.Renuka 19/08/2010 2.3
2.14 1191 23875 Sh.Renuka 20/08/2010 2.34
2.11 1192 23875 Sh.Renuka 23/08/2010 2.34
2.17 1193 23875 Sh.Renuka 24/08/2010 2.31
2.12 1194 23875 Sh.Renuka 25/08/2010 2.26
2.08 1195 23875 Sh.Renuka 26/08/2010 2.23
2.03 1196 23875 Sh.Renuka 27/08/2010 2.16
1.98 1197 23875 Sh.Renuka 30/08/2010 2.16
1.98 1198 23875 Sh.Renuka 31/08/2010 2.12
1.95 1199 23875 Sh.Renuka 1/9/2010 2.17
2.02 1200 23875 Sh.Renuka 2/9/2010 2.26
2 1201 23875 Sh.Renuka 3/9/2010 2.3
2.05 1202 23875 Sh.Renuka 6/9/2010 2.32
2.18 1203 23875 Sh.Renuka 7/9/2010 2.41
2.18 1204 23875 Sh.Renuka 8/9/2010 2.48
2.2 1205 23875 Sh.Renuka 9/9/2010 2.52
2.14 1206 23875 Sh.Renuka 13/09/2010 2.56
2.18 1207 23875 Sh.Renuka 14/09/2010 2.58
2.19 1208 23875 Sh.Renuka 15/09/2010 2.6
2.19 1209 23875 Sh.Renuka 16/09/2010 2.56
2.18 1210 23875 Sh.Renuka 17/09/2010 2.69
2.16 1211 23875 Sh.Renuka 20/09/2010 2.76
2.17 1212 23875 Sh.Renuka 21/09/2010 2.7
2.18 1213 23875 Sh.Renuka 22/09/2010 2.69
2.19 1214 23875 Sh.Renuka 23/09/2010 2.67
2.23 1215 23875 Sh.Renuka 24/09/2010 2.74
2.18 1216 23875 Sh.Renuka 27/09/2010 2.85
2.13 1217 23875 Sh.Renuka 28/09/2010 2.89
2.19 1218 23875 Sh.Renuka 29/09/2010 2.84
2.27 1219 23875 Sh.Renuka 30/09/2010 2.93
2.29 1220 23875 Sh.Renuka 1/10/2010 3.32
2.3 1221 23875 Sh.Renuka 4/10/2010 3.26
2.25 1222 23875 Sh.Renuka 5/10/2010 3.24
2.21 1223 23875 Sh.Renuka 6/10/2010 3.25
2.28 1224 23875 Sh.Renuka 7/10/2010 3.15
2.23 1225 23875 Sh.Renuka 8/10/2010 3.13
2.24 1226 23875 Sh.Renuka ### 3.19
2.2 1227 23875 Sh.Renuka ### 3.16
2.18 1228 23875 Sh.Renuka 13/10/2010 3.19
2.1 1229 23875 Sh.Renuka 14/10/2010 3.09
2.05 1230 23875 Sh.Renuka 15/10/2010 3.05
2.06 1231 23875 Sh.Renuka 18/10/2010 3.02
2.05 1232 23875 Sh.Renuka 19/10/2010 3.04
2.09 1233 23875 Sh.Renuka 20/10/2010 3.15
2.13 1234 23875 Sh.Renuka 21/10/2010 3.21
2.15 1235 23875 Sh.Renuka 22/10/2010 3.2
2.16 1236 23875 Sh.Renuka 25/10/2010 3.36
2.16 1237 23875 Sh.Renuka 26/10/2010 3.45
2.15 1238 23875 Sh.Renuka 27/10/2010 3.42
2.17 1239 23875 Sh.Renuka 28/10/2010 3.37
2.09 1240 23875 Sh.Renuka 29/10/2010 3.41
2.14 1241 23875 Sh.Renuka 1/11/2010 3.56
2.1 1242 23875 Sh.Renuka 2/11/2010 3.57
2.12 1243 23875 Sh.Renuka 3/11/2010 3.55
2.15 1244 23875 Sh.Renuka 4/11/2010 3.64
2.22 1245 23875 Sh.Renuka 5/11/2010 3.67
2.22 1246 23875 Sh.Renuka 8/11/2010 3.85
2.2 1247 23875 Sh.Renuka 9/11/2010 3.88
2.25 1248 23875 Sh.Renuka ### 4.03
2.28 1249 23875 Sh.Renuka ### 3.93
2.34 1250 23875 Sh.Renuka ### 3.45
2.34 1251 23875 Sh.Renuka 15/11/2010 3.54
2.29 1252 23875 Sh.Renuka 16/11/2010 3.44
2.24 1253 23875 Sh.Renuka 18/11/2010 3.44
2.18 1254 23875 Sh.Renuka 19/11/2010 3.39
2.15 1255 23875 Sh.Renuka 22/11/2010 3.45
2.06 1256 23875 Sh.Renuka 23/11/2010 3.33
2.15 1257 23875 Sh.Renuka 24/11/2010 3.24
2.17 1258 23875 Sh.Renuka 25/11/2010 3.17
2.25 1259 23875 Sh.Renuka 26/11/2010 2.87
2.19 1260 23875 Sh.Renuka 29/11/2010 3.09
2.26 1261 23875 Sh.Renuka 30/11/2010 3.25
2.22 1262 23875 Sh.Renuka 1/12/2010 3.26
2.17 1263 23875 Sh.Renuka 2/12/2010 3.36
2.18 1264 23875 Sh.Renuka 3/12/2010 3.44
2.16 1265 23875 Sh.Renuka 6/12/2010 3.38
2.19 1266 23875 Sh.Renuka 7/12/2010 3.4
2.17 1267 23875 Sh.Renuka 8/12/2010 3.14
2.18 1268 23875 Sh.Renuka 9/12/2010 2.88
2.17 1269 23875 Sh.Renuka ### 3.1
2.17 1270 23875 Sh.Renuka 13/12/2010 3.24
2.26 1271 23875 Sh.Renuka 14/12/2010 3.31
2.32 1272 23875 Sh.Renuka 15/12/2010 3.22
2.32 1273 23875 Sh.Renuka 16/12/2010 3.38
2.34 1274 23875 Sh.Renuka 20/12/2010 3.5
2.32 1275 23875 Sh.Renuka 21/12/2010 3.59
2.31 1276 23875 Sh.Renuka 22/12/2010 3.54
2.32 1277 23875 Sh.Renuka 23/12/2010 3.63
2.38 1278 23875 Sh.Renuka 24/12/2010 3.68
2.44 1279 23875 Sh.Renuka 27/12/2010 3.67
2.43 1280 23875 Sh.Renuka 28/12/2010 3.67
2.37 1281 23875 Sh.Renuka 29/12/2010 3.72
2.33 1282 23875 Sh.Renuka 30/12/2010 3.75
2.39 1283 23875 Sh.Renuka 31/12/2010 3.66
2.36 1284 23875 Sh.Renuka 3/1/2011 3.71
2.39 1285 23875 Sh.Renuka 4/1/2011 3.77
2.44 1286 23875 Sh.Renuka 5/1/2011 3.72
2.44 1287 23875 Sh.Renuka 6/1/2011 3.59
2.42 1288 23875 Sh.Renuka 7/1/2011 3.41
2.42 1289 23875 Sh.Renuka 10/1/2011 3.17
2.43 1290 23875 Sh.Renuka 11/1/2011 3.14
2.46 1291 23875 Sh.Renuka 12/1/2011 3.44
2.45 1292 23875 Sh.Renuka 13/01/2011 3.32
2.43 1293 23875 Sh.Renuka 14/01/2011 3.3
2.46 1294 23875 Sh.Renuka 17/01/2011 3.22
2.45 1295 23875 Sh.Renuka 18/01/2011 3.26
2.53 1296 23875 Sh.Renuka 19/01/2011 3.2
2.54 1297 23875 Sh.Renuka 20/01/2011 3.25
2.49 1298 23875 Sh.Renuka 21/01/2011 3.24
2.48 1299 23875 Sh.Renuka 24/01/2011 3.39
2.96 1300 23875 Sh.Renuka 25/01/2011 3.34
2.97 1301 23875 Sh.Renuka 27/01/2011 3.24
2.97 1302 23875 Sh.Renuka 28/01/2011 3.18
2.94 1303 23875 Sh.Renuka 31/01/2011 3.1
2.92 1304 23875 Sh.Renuka 1/2/2011 3.16
2.99 1305 23875 Sh.Renuka 2/2/2011 3.25
2.97 1306 23875 Sh.Renuka 3/2/2011 3.43
2.92 1307 23875 Sh.Renuka 4/2/2011 3.36
2.9 1308 23875 Sh.Renuka 7/2/2011 3.49
2.9 1309 23875 Sh.Renuka 8/2/2011 3.36
2.93 1310 23875 Sh.Renuka 9/2/2011 3.31
3 1311 23875 Sh.Renuka 10/2/2011 3.25
3.13 1312 23875 Sh.Renuka 11/2/2011 3.19
3.1 1313 23875 Sh.Renuka 14/02/2011 3.26
3.12 1314 23875 Sh.Renuka 15/02/2011 3.14
3.24 1315 23875 Sh.Renuka 16/02/2011 3.04
3.23 1316 23875 Sh.Renuka 17/02/2011 3.1
3.17 1317 23875 Sh.Renuka 18/02/2011 2.96
3.22 1318 23875 Sh.Renuka 21/02/2011 3.02
3.21 1319 23875 Sh.Renuka 22/02/2011 3.07
3.19 1320 23875 Sh.Renuka 23/02/2011 2.99
3.16 1321 23875 Sh.Renuka 24/02/2011 2.72
3.14 1322 23875 Sh.Renuka 25/02/2011 2.66
3.12 1323 23875 Sh.Renuka 28/02/2011 2.68
3.01 1324 23875 Sh.Renuka 1/3/2011 2.77
3.16 1325 23875 Sh.Renuka 3/3/2011 2.89
3.18 1326 23875 Sh.Renuka 4/3/2011 2.8
3.26 1327 23875 Sh.Renuka 7/3/2011 2.72
3.32 1328 23875 Sh.Renuka 8/3/2011 2.73
3.28 1329 23875 Sh.Renuka 9/3/2011 2.77
3.19 1330 23875 Sh.Renuka 10/3/2011 2.79
3.17 1331 23875 Sh.Renuka 11/3/2011 2.7
3.06 1332 23875 Sh.Renuka 14/03/2011 2.72
3.06 1333 23875 Sh.Renuka 15/03/2011 2.61
3.08 1334 23875 Sh.Renuka 16/03/2011 2.61
3.04 1335 23875 Sh.Renuka 17/03/2011 2.64
2.95 1336 23875 Sh.Renuka 18/03/2011 2.59
2.93 1337 23875 Sh.Renuka 21/03/2011 2.64
3.08 1338 23875 Sh.Renuka 22/03/2011 2.73
3.11 1339 23875 Sh.Renuka 23/03/2011 2.77
3.13 1340 23875 Sh.Renuka 24/03/2011 2.74
3 1341 23875 Sh.Renuka 25/03/2011 2.74
3.05 1342 23875 Sh.Renuka 28/03/2011 2.7
3.15 1343 23875 Sh.Renuka 29/03/2011 2.63
3.16 1344 23875 Sh.Renuka 30/03/2011 2.61
3.08 1345 23875 Sh.Renuka 31/03/2011 2.63
3.11 1346 23875 Sh.Renuka 1/4/2011 2.65
3.14 1347 23875 Sh.Renuka 4/4/2011 2.72
3.16 1348 23875 Sh.Renuka 5/4/2011 2.78
3.16 1349 23875 Sh.Renuka 6/4/2011 2.77
3.19 1350 23875 Sh.Renuka 7/4/2011 2.8
3.16 1351 23875 Sh.Renuka 8/4/2011 2.74
3.1 1352 23875 Sh.Renuka 11/4/2011 2.7
3.08 1353 23875 Sh.Renuka 13/04/2011 2.75
3.08 1354 23875 Sh.Renuka 15/04/2011 2.73
3.17 1355 23875 Sh.Renuka 18/04/2011 2.68
3.14 1356 23875 Sh.Renuka 19/04/2011 2.7
3.17 1357 23875 Sh.Renuka 20/04/2011 2.74
3.21 1358 23875 Sh.Renuka 21/04/2011 2.73
3.17 1359 23875 Sh.Renuka 25/04/2011 2.72
3.2 1360 23875 Sh.Renuka 26/04/2011 2.67
3.15 1361 23875 Sh.Renuka 27/04/2011 2.62
3.15 1362 23875 Sh.Renuka 28/04/2011 2.58
2.98 1363 23875 Sh.Renuka 29/04/2011 2.57
2.98 1364 23875 Sh.Renuka 2/5/2011 2.57
2.98 1365 23875 Sh.Renuka 3/5/2011 2.55
3.02 1366 23875 Sh.Renuka 4/5/2011 2.56
2.98 1367 23875 Sh.Renuka 5/5/2011 2.48
3 1368 23875 Sh.Renuka 6/5/2011 2.53
3.07 1369 23875 Sh.Renuka 9/5/2011 2.49
3.11 1370 23875 Sh.Renuka 10/5/2011 2.45
3.14 1371 23875 Sh.Renuka 11/5/2011 2.36
3.17 1372 23875 Sh.Renuka 12/5/2011 2.26
3.26 1373 23875 Sh.Renuka 13/05/2011 2.24
3.27 1374 23875 Sh.Renuka 16/05/2011 2.19
3.28 1375 23875 Sh.Renuka 17/05/2011 2.21
3.31 1376 23875 Sh.Renuka 18/05/2011 2.18
3.25 1377 23875 Sh.Renuka 19/05/2011 2.16
3.28 1378 23875 Sh.Renuka 20/05/2011 2.17
3.36 1379 23875 Sh.Renuka 23/05/2011 2.13
3.35 1380 23875 Sh.Renuka 24/05/2011 2.19
3.32 1381 23875 Sh.Renuka 25/05/2011 2.13
3.26 1382 23875 Sh.Renuka 26/05/2011 2.05
3.3 1383 23875 Sh.Renuka 27/05/2011 2.14
3.24 1384 23875 Sh.Renuka 30/05/2011 2.19
3.26 1385 23875 Sh.Renuka 31/05/2011 2.27
3.28 1386 23875 Sh.Renuka 1/6/2011 2.37
3.22 1387 23875 Sh.Renuka 2/6/2011 2.35
3.18 1388 23875 Sh.Renuka 3/6/2011 2.34
3.17 1389 23875 Sh.Renuka 6/6/2011 2.28
3.16 1390 23875 Sh.Renuka 7/6/2011 2.36
3.13 1391 23875 Sh.Renuka 8/6/2011 2.41
3.11 1392 23875 Sh.Renuka 9/6/2011 2.38
3.18 1393 23875 Sh.Renuka 10/6/2011 2.36
3.21 1394 23875 Sh.Renuka 13/06/2011 2.37
3.23 1395 23875 Sh.Renuka 14/06/2011 2.4
3.21 1396 23875 Sh.Renuka 15/06/2011 2.38
3.27 1397 23875 Sh.Renuka 16/06/2011 2.32
3.29 1398 23875 Sh.Renuka 17/06/2011 2.31
3.3 1399 23875 Sh.Renuka 20/06/2011 2.18
3.34 1400 23875 Sh.Renuka 21/06/2011 2.11
3.32 1401 23875 Sh.Renuka 22/06/2011 2.1
3.29 1402 23875 Sh.Renuka 23/06/2011 2.11
3.31 1403 23875 Sh.Renuka 24/06/2011 2.2
3.21 1404 23875 Sh.Renuka 27/06/2011 2.23
3.2 1405 23875 Sh.Renuka 28/06/2011 2.23
3.22 1406 23875 Sh.Renuka 29/06/2011 2.41
3.27 1407 23875 Sh.Renuka 30/06/2011 2.43
3.36 1408 23875 Sh.Renuka 1/7/2011 2.5
3.34 1409 23875 Sh.Renuka 4/7/2011 2.66
3.37 1410 23875 Sh.Renuka 5/7/2011 2.6
3.38 1411 23875 Sh.Renuka 6/7/2011 2.6
3.34 1412 23875 Sh.Renuka 7/7/2011 2.66
3.34 1413 23875 Sh.Renuka 8/7/2011 2.73
3.45 1414 23875 Sh.Renuka 11/7/2011 2.72
3.45 1415 23875 Sh.Renuka 12/7/2011 2.58
3.55 1416 23875 Sh.Renuka 13/07/2011 2.67
3.59 1417 23875 Sh.Renuka 14/07/2011 2.68
3.64 1418 23875 Sh.Renuka 15/07/2011 2.6
3.74 1419 23875 Sh.Renuka 18/07/2011 2.55
3.71 1420 23875 Sh.Renuka 19/07/2011 2.63
3.7 1421 23875 Sh.Renuka 20/07/2011 2.59
3.62 1422 23875 Sh.Renuka 21/07/2011 2.55
3.65 1423 23875 Sh.Renuka 22/07/2011 2.69
3.65 1424 23875 Sh.Renuka 25/07/2011 2.7
3.64 1425 23875 Sh.Renuka 26/07/2011 2.72
3.66 1426 23875 Sh.Renuka 27/07/2011 2.62
3.72 1427 23875 Sh.Renuka 28/07/2011 2.56
3.64 1428 23875 Sh.Renuka 29/07/2011 2.56
3.65 1429 23875 Sh.Renuka 1/8/2011 2.66
3.64 1430 23875 Sh.Renuka 2/8/2011 2.54
3.61 1431 23875 Sh.Renuka 3/8/2011 2.5
3.63 1432 23875 Sh.Renuka 4/8/2011 2.39
3.63 1433 23875 Sh.Renuka 5/8/2011 2.23
3.59 1434 23875 Sh.Renuka 8/8/2011 2.1
3.57 1435 23875 Sh.Renuka 9/8/2011 2.09
3.67 1436 23875 Sh.Renuka 10/8/2011 2.25
3.62 1437 23875 Sh.Renuka 11/8/2011 2.32
3.47 1438 23875 Sh.Renuka 12/8/2011 2.3
3.43 1439 23875 Sh.Renuka 16/08/2011 2.11
3.4 1440 23875 Sh.Renuka 17/08/2011 2.13
3.36 1441 23875 Sh.Renuka 18/08/2011 2.04
3.49 1442 23875 Sh.Renuka 19/08/2011 1.92
3.39 1443 23875 Sh.Renuka 22/08/2011 2.11
3.39 1444 23875 Sh.Renuka 23/08/2011 2.07
3.38 1445 23875 Sh.Renuka 24/08/2011 2.1
3.35 1446 23875 Sh.Renuka 25/08/2011 1.99
3.34 1447 23875 Sh.Renuka 26/08/2011 1.96
3.41 1448 23875 Sh.Renuka 29/08/2011 2.06
3.5 1449 23875 Sh.Renuka 30/08/2011 2.11
3.53 1450 23875 Sh.Renuka 2/9/2011 2.13
3.56 1451 23875 Sh.Renuka 5/9/2011 2.16
3.58 1452 23875 Sh.Renuka 6/9/2011 2.15
3.59 1453 23875 Sh.Renuka 7/9/2011 2.25
3.6 1454 23875 Sh.Renuka 8/9/2011 2.27
3.62 1455 23875 Sh.Renuka 9/9/2011 2.22
3.57 1456 23875 Sh.Renuka 12/9/2011 2.11
3.52 1457 23875 Sh.Renuka 13/09/2011 2.15
3.45 1458 23875 Sh.Renuka 14/09/2011 2.18
3.52 1459 23875 Sh.Renuka 15/09/2011 2.18
3.4 1460 23875 Sh.Renuka 16/09/2011 2.26
3.3 1461 23875 Sh.Renuka 19/09/2011 2.19
3.21 1462 23875 Sh.Renuka 20/09/2011 2.22
3.31 1463 23875 Sh.Renuka 21/09/2011 2.32
3.29 1464 23875 Sh.Renuka 22/09/2011 2.11
3.21 1465 23875 Sh.Renuka 23/09/2011 2.06
3.11 1466 23875 Sh.Renuka 26/09/2011 2.04
3.08 1467 23875 Sh.Renuka 27/09/2011 2.1
3.08 1468 23875 Sh.Renuka 28/09/2011 2.02
3.17 1469 23875 Sh.Renuka 29/09/2011 2.07
3.3 1470 23875 Sh.Renuka 30/09/2011 2.01
3.37 1471 23875 Sh.Renuka 3/10/2011 2.05
3.26 1472 23875 Sh.Renuka 4/10/2011 2.05
3.2 1473 23875 Sh.Renuka 5/10/2011 1.93
3.07 1474 23875 Sh.Renuka 7/10/2011 1.99
2.9 1475 23875 Sh.Renuka ### 2.07
2.89 1476 23875 Sh.Renuka ### 2.09
3.07 1477 23875 Sh.Renuka ### 2.14
3.06 1478 23875 Sh.Renuka 13/10/2011 2.12
3.02 1479 23875 Sh.Renuka 14/10/2011 2.21
3.01 1480 23875 Sh.Renuka 17/10/2011 2.23
3.03 1481 23875 Sh.Renuka 18/10/2011 2.15
2.95 1482 23875 Sh.Renuka 19/10/2011 2.22
3.06 1483 23875 Sh.Renuka 20/10/2011 2.16
3.04 1484 23875 Sh.Renuka 21/10/2011 2.1
3.05 1485 23875 Sh.Renuka 24/10/2011 2.05
3.06 1486 23875 Sh.Renuka 25/10/2011 2.08
3.05 1487 23875 Sh.Renuka 26/10/2011 2.1
2.99 1488 23875 Sh.Renuka 28/10/2011 2.22
3.04 1489 23875 Sh.Renuka 31/10/2011 2.19
3.09 1490 23875 Sh.Renuka 1/11/2011 2.18
3.13 1491 23875 Sh.Renuka 2/11/2011 2.21
3.01 1492 23875 Sh.Renuka 3/11/2011 2.17
2.97 1493 23875 Sh.Renuka 4/11/2011 2.17
2.89 1494 23875 Sh.Renuka 8/11/2011 2.18
2.87 1495 23875 Sh.Renuka 9/11/2011 2.08
2.82 1496 23875 Sh.Renuka ### 1.97
2.76 1497 23875 Sh.Renuka 14/11/2011 1.47
2.86 1498 23875 Sh.Renuka 15/11/2011 1.31
2.89 1499 23875 Sh.Renuka 16/11/2011 1.25
2.79 1500 23875 Sh.Renuka 17/11/2011 1.23
2.64 1501 23875 Sh.Renuka 18/11/2011 1.34
2.71 1502 23875 Sh.Renuka 21/11/2011 1.27
2.81 1503 23875 Sh.Renuka 22/11/2011 1.28
2.82 1504 23875 Sh.Renuka 23/11/2011 1.18
2.83 1505 23875 Sh.Renuka 24/11/2011 1.19
2.83 1506 23875 Sh.Renuka 25/11/2011 1.18
2.92 1507 23875 Sh.Renuka 28/11/2011 1.23
2.86 1508 23875 Sh.Renuka 29/11/2011 1.17
2.86 1509 23875 Sh.Renuka 30/11/2011 1.16
2.76 1510 23875 Sh.Renuka 1/12/2011 1.22
2.74 1511 23875 Sh.Renuka 2/12/2011 1.26
2.74 1512 23875 Sh.Renuka 5/12/2011 1.22
2.7 1513 23875 Sh.Renuka 7/12/2011 1.17
2.77 1514 23875 Sh.Renuka 8/12/2011 1.11
2.69 1515 23875 Sh.Renuka 9/12/2011 1.09
2.71 1516 23875 Sh.Renuka ### 1.09
2.62 1517 23875 Sh.Renuka 13/12/2011 1.09
2.56 1518 23875 Sh.Renuka 14/12/2011 1.05
2.57 1519 23875 Sh.Renuka 15/12/2011 1
2.69 1520 23875 Sh.Renuka 16/12/2011 0.91
2.8 1521 23875 Sh.Renuka 19/12/2011 0.97
2.81 1522 23875 Sh.Renuka 20/12/2011 0.92
2.86 1523 23875 Sh.Renuka 21/12/2011 0.96
2.9 1524 23875 Sh.Renuka 22/12/2011 1.01
2.86 1525 23875 Sh.Renuka 23/12/2011 1
2.88 1526 23875 Sh.Renuka 26/12/2011 0.99
2.78 1527 23875 Sh.Renuka 27/12/2011 0.96
2.76 1528 23875 Sh.Renuka 28/12/2011 0.96
2.62 1529 23875 Sh.Renuka 29/12/2011 0.95
2.72 1530 23875 Sh.Renuka 30/12/2011 0.96
2.68 1531 23875 Sh.Renuka 2/1/2012 0.95
2.84 1532 23875 Sh.Renuka 3/1/2012 0.99
2.89 1533 23875 Sh.Renuka 4/1/2012 0.99
2.93 1534 23875 Sh.Renuka 5/1/2012 0.96
2.83 1535 23875 Sh.Renuka 6/1/2012 0.98
2.89 1536 23875 Sh.Renuka 7/1/2012 1.01
2.87 1537 23875 Sh.Renuka 9/1/2012 1.09
2.83 1538 23875 Sh.Renuka 10/1/2012 1.13
2.79 1539 23875 Sh.Renuka 11/1/2012 1.16
2.84 1540 23875 Sh.Renuka 12/1/2012 1.24
2.83 1541 23875 Sh.Renuka 13/01/2012 1.27
2.9 1542 23875 Sh.Renuka 16/01/2012 1.24
2.84 1543 23875 Sh.Renuka 17/01/2012 1.28
2.8 1544 23875 Sh.Renuka 18/01/2012 1.26
2.82 1545 23875 Sh.Renuka 19/01/2012 1.29
2.85 1546 23875 Sh.Renuka 20/01/2012 1.33
2.9 1547 23875 Sh.Renuka 23/01/2012 1.32
2.91 1548 23875 Sh.Renuka 24/01/2012 1.35
3.01 1549 23875 Sh.Renuka 25/01/2012 1.41
3.05 1550 23875 Sh.Renuka 27/01/2012 1.5
3.14 1551 23875 Sh.Renuka 30/01/2012 1.43
3.14 1552 23875 Sh.Renuka 31/01/2012 1.46
3.09 1553 23875 Sh.Renuka 1/2/2012 1.52
3.04 1554 23875 Sh.Renuka 2/2/2012 1.49
3.09 1555 23875 Sh.Renuka 3/2/2012 1.5
3.08 1556 23875 Sh.Renuka 6/2/2012 1.51
3.09 1557 23875 Sh.Renuka 7/2/2012 1.53
3.12 1558 23875 Sh.Renuka 8/2/2012 1.54
3.13 1559 23875 Sh.Renuka 9/2/2012 1.51
3.05 1560 23875 Sh.Renuka 10/2/2012 1.49
3.11 1561 23875 Sh.Renuka 13/02/2012 1.42
3.09 1562 23875 Sh.Renuka 14/02/2012 1.52
3 1563 23875 Sh.Renuka 15/02/2012 1.56
3.05 1564 23875 Sh.Renuka 16/02/2012 1.52
3.13 1565 23875 Sh.Renuka 17/02/2012 1.52
3.13 1566 23875 Sh.Renuka 21/02/2012 1.55
2.98 1567 23875 Sh.Renuka 22/02/2012 1.43
2.93 1568 23875 Sh.Renuka 23/02/2012 1.47
2.9 1569 23875 Sh.Renuka 24/02/2012 1.44
2.88 1570 23875 Sh.Renuka 27/02/2012 1.36
2.78 1571 23875 Sh.Renuka 28/02/2012 1.42
2.76 1572 23875 Sh.Renuka 29/02/2012 1.45
2.66 1573 23875 Sh.Renuka 1/3/2012 1.46
2.67 1574 23875 Sh.Renuka 2/3/2012 1.49
2.62 1575 23875 Sh.Renuka 3/3/2012 1.5
2.72 1576 23875 Sh.Renuka 5/3/2012 1.49
2.68 1577 23875 Sh.Renuka 6/3/2012 1.4
2.66 1578 23875 Sh.Renuka 7/3/2012 1.4
2.66 1579 23875 Sh.Renuka 9/3/2012 1.42
2.61 1580 23875 Sh.Renuka 12/3/2012 1.45
2.69 1581 23875 Sh.Renuka 13/03/2012 1.46
2.65 1582 23875 Sh.Renuka 14/03/2012 1.45
2.64 1583 23875 Sh.Renuka 15/03/2012 1.42
2.63 1584 23875 Sh.Renuka 16/03/2012 1.4
2.63 1585 23875 Sh.Renuka 19/03/2012 1.29
2.64 1586 23875 Sh.Renuka 20/03/2012 1.27
2.57 1587 23875 Sh.Renuka 21/03/2012 1.34
2.6 1588 23875 Sh.Renuka 22/03/2012 1.25
2.56 1589 23875 Sh.Renuka 23/03/2012 1.26
2.61 1590 23875 Sh.Renuka 26/03/2012 1.17
2.64 1591 23875 Sh.Renuka 27/03/2012 1.19
2.7 1592 23875 Sh.Renuka 28/03/2012 1.16
2.78 1593 23875 Sh.Renuka 29/03/2012 1.14
2.77 1594 23875 Sh.Renuka 30/03/2012 1.21
2.76 1595 23875 Sh.Renuka 2/4/2012 1.19
2.69 1596 23875 Sh.Renuka 3/4/2012 1.18
2.68 1597 23875 Sh.Renuka 4/4/2012 1.19
2.7 1598 23875 Sh.Renuka 9/4/2012 1.15
2.66 1599 23875 Sh.Renuka 10/4/2012 1.18
2.7 1600 23875 Sh.Renuka 11/4/2012 1.17
2.68 1601 23875 Sh.Renuka 12/4/2012 1.24
2.67 1602 23875 Sh.Renuka 13/04/2012 1.22
2.73 1603 23875 Sh.Renuka 16/04/2012 1.24
2.65 1604 23875 Sh.Renuka 17/04/2012 1.24
2.64 1605 23875 Sh.Renuka 18/04/2012 1.27
2.65 1606 23875 Sh.Renuka 19/04/2012 1.27
2.66 1607 23875 Sh.Renuka 20/04/2012 1.22
2.69 1608 23875 Sh.Renuka 23/04/2012 1.15
2.72 1609 23875 Sh.Renuka 24/04/2012 1.14
2.7 1610 23875 Sh.Renuka 25/04/2012 1.16
2.76 1611 23875 Sh.Renuka 26/04/2012 1.15
2.83 1612 23875 Sh.Renuka 27/04/2012 1.16
2.82 1613 23875 Sh.Renuka 28/04/2012 1.18
2.8 1614 23875 Sh.Renuka 30/04/2012 1.19
2.8 1615 23875 Sh.Renuka 2/5/2012 1.16
2.69 1616 23875 Sh.Renuka 3/5/2012 1.21
2.75 1617 23875 Sh.Renuka 4/5/2012 1.16
2.73 1618 23875 Sh.Renuka 7/5/2012 1.17
2.7 1619 23875 Sh.Renuka 8/5/2012 1.14
2.74 1620 23875 Sh.Renuka 9/5/2012 1.08
2.69 1621 23875 Sh.Renuka 10/5/2012 1.1
2.6 1622 23875 Sh.Renuka 11/5/2012 1.08
2.61 1623 23875 Sh.Renuka 14/05/2012 1.06
2.62 1624 23875 Sh.Renuka 15/05/2012 1.08
2.63 1625 23875 Sh.Renuka 16/05/2012 1.06
2.61 1626 23875 Sh.Renuka 17/05/2012 1.08
2.6 1627 23875 Sh.Renuka 18/05/2012 1.06
2.62 1628 23875 Sh.Renuka 21/05/2012 1.07
2.6 1629 23875 Sh.Renuka 22/05/2012 1.06
2.55 1630 23875 Sh.Renuka 23/05/2012 1.02
2.67 1631 23875 Sh.Renuka 24/05/2012 1.01
2.75 1632 23875 Sh.Renuka 25/05/2012 1.01
2.72 1633 23875 Sh.Renuka 28/05/2012 1.02
2.68 1634 23875 Sh.Renuka 29/05/2012 1.02
2.68 1635 23875 Sh.Renuka 30/05/2012 0.98
2.75 1636 23875 Sh.Renuka 31/05/2012 0.99
2.79 1637 23875 Sh.Renuka 1/6/2012 0.96
2.76 1638 23875 Sh.Renuka 4/6/2012 0.97
2.68 1639 23875 Sh.Renuka 5/6/2012 0.96
2.65 1640 23875 Sh.Renuka 6/6/2012 0.98
2.56 1641 23875 Sh.Renuka 7/6/2012 1.05
2.54 1642 23875 Sh.Renuka 8/6/2012 1.05
2.48 1643 23875 Sh.Renuka 11/6/2012 1.03
2.57 1644 23875 Sh.Renuka 12/6/2012 1.05
2.49 1645 23875 Sh.Renuka 13/06/2012 1.04
2.49 1646 23875 Sh.Renuka 14/06/2012 1.02
2.5 1647 23875 Sh.Renuka 15/06/2012 1.06
2.41 1648 23875 Sh.Renuka 18/06/2012 1.04
2.28 1649 23875 Sh.Renuka 19/06/2012 1.04
2.2 1650 23875 Sh.Renuka 20/06/2012 1.07
2.16 1651 23875 Sh.Renuka 21/06/2012 1.09
2.23 1652 23875 Sh.Renuka 22/06/2012 1.14
2.16 1653 23875 Sh.Renuka 25/06/2012 1.12
2.1 1654 23875 Sh.Renuka 26/06/2012 1.13
2.06 1655 23875 Sh.Renuka 27/06/2012 1.15
2.14 1656 23875 Sh.Renuka 28/06/2012 1.16
2.21 1657 23875 Sh.Renuka 29/06/2012 1.19
2.22 1658 23875 Sh.Renuka 2/7/2012 1.22
2.3 1659 23875 Sh.Renuka 3/7/2012 1.24
2.35 1660 23875 Sh.Renuka 4/7/2012 1.24
2.35 1661 23875 Sh.Renuka 5/7/2012 1.3
2.37 1662 23875 Sh.Renuka 6/7/2012 1.31
2.27 1663 23875 Sh.Renuka 9/7/2012 1.28
2.17 1664 23875 Sh.Renuka 10/7/2012 1.29
2.16 1665 23875 Sh.Renuka 11/7/2012 1.27
2.24 1666 23875 Sh.Renuka 12/7/2012 1.29
2.3 1667 23875 Sh.Renuka 13/07/2012 1.27
2.33 1668 23875 Sh.Renuka 16/07/2012 1.27
2.28 1669 23875 Sh.Renuka 17/07/2012 1.21
2.36 1670 23875 Sh.Renuka 18/07/2012 1.23
2.38 1671 23875 Sh.Renuka 19/07/2012 1.24
2.29 1672 23875 Sh.Renuka 20/07/2012 1.21
2.24 1673 23875 Sh.Renuka 23/07/2012 1.22
2.18 1674 23875 Sh.Renuka 24/07/2012 1.27
2.24 1675 23875 Sh.Renuka 25/07/2012 1.25
2.21 1676 23875 Sh.Renuka 26/07/2012 1.16
2.2 1677 23875 Sh.Renuka 27/07/2012 1.1
 2.1 1678 23875 Sh.Renuka 30/07/2012 1.15
1.94 1679 23875 Sh.Renuka 31/07/2012 1.16
1.89 1680 23875 Sh.Renuka 1/8/2012 1.2
1.87 1681 23875 Sh.Renuka 2/8/2012 1.2
2.02 1682 23875 Sh.Renuka 3/8/2012 1.24
2.06 1683 23875 Sh.Renuka 6/8/2012 1.29
2.07 1684 23875 Sh.Renuka 7/8/2012 1.26
2.15 1685 23875 Sh.Renuka 8/8/2012 1.23
2.13 1686 23875 Sh.Renuka 9/8/2012 1.19
2.17 1687 23875 Sh.Renuka 10/8/2012 1.21
2.2 1688 23875 Sh.Renuka 13/08/2012 1.24
2.16 1689 23875 Sh.Renuka 14/08/2012 1.23
2.23 1690 23875 Sh.Renuka 16/08/2012 1.2
2.22 1691 23875 Sh.Renuka 17/08/2012 1.27
2.22 1692 23875 Sh.Renuka 21/08/2012 1.26
2.3 1693 23875 Sh.Renuka 22/08/2012 1.21
2.2 1694 23875 Sh.Renuka 23/08/2012 1.18
2.21 1695 23875 Sh.Renuka 24/08/2012 1.18
2.26 1696 23875 Sh.Renuka 27/08/2012 1.14
2.28 1697 23875 Sh.Renuka 28/08/2012 1.13
2.23 1698 23875 Sh.Renuka 29/08/2012 1.12
2.21 1699 23875 Sh.Renuka 30/08/2012 1.13
2.19 1700 23875 Sh.Renuka 31/08/2012 1.14
2.22 1701 23875 Sh.Renuka 3/9/2012 1.2
2.24 1702 23875 Sh.Renuka 4/9/2012 1.2
2.19 1703 23875 Sh.Renuka 5/9/2012 1.19
2.08 1704 23875 Sh.Renuka 6/9/2012 1.19
2.06 1705 23875 Sh.Renuka 7/9/2012 1.19
1.98 1706 23875 Sh.Renuka 8/9/2012 1.2
1.98 1707 23875 Sh.Renuka 10/9/2012 1.24
1.94 1708 23875 Sh.Renuka 11/9/2012 1.26
1.89 1709 23875 Sh.Renuka 12/9/2012 1.23
1.86 1710 23875 Sh.Renuka 13/09/2012 1.21
1.86 1711 23875 Sh.Renuka 14/09/2012 1.23
1.84 1712 23875 Sh.Renuka 17/09/2012 1.25
1.88 1713 23875 Sh.Renuka 18/09/2012 1.33
1.9 1714 23875 Sh.Renuka 20/09/2012 1.34
1.95 1715 23875 Sh.Renuka 21/09/2012 1.36
1.92 1716 23875 Sh.Renuka 24/09/2012 1.4
1.86 1717 23875 Sh.Renuka 25/09/2012 1.32
1.91 1718 23875 Sh.Renuka 26/09/2012 1.32
1.98 1719 23875 Sh.Renuka 27/09/2012 1.34
2.03 1720 23875 Sh.Renuka 28/09/2012 1.35
2.04 1721 23875 Sh.Renuka 1/10/2012 1.37
1.97 1722 23875 Sh.Renuka 3/10/2012 1.38
1.95 1723 23875 Sh.Renuka 4/10/2012 1.39
1.91 1724 23875 Sh.Renuka 5/10/2012 1.33
1.89 1725 23875 Sh.Renuka 8/10/2012 1.29
1.88 1726 23875 Sh.Renuka 9/10/2012 1.32
1.87 1727 23875 Sh.Renuka ### 1.31
1.78 1728 23875 Sh.Renuka ### 1.36
1.67 1729 23875 Sh.Renuka ### 1.35
1.61 1730 23875 Sh.Renuka 15/10/2012 1.36
1.68 1731 23875 Sh.Renuka 16/10/2012 1.31
1.72 1732 23875 Sh.Renuka 17/10/2012 1.29
1.73 1733 23875 Sh.Renuka 18/10/2012 1.3
1.71 1734 23875 Sh.Renuka 19/10/2012 1.28
1.66 1735 23875 Sh.Renuka 22/10/2012 1.26
1.64 1736 23875 Sh.Renuka 23/10/2012 1.22
1.6 1737 23875 Sh.Renuka 25/10/2012 1.2
1.59 1738 23875 Sh.Renuka 26/10/2012 1.17
1.48 1739 23875 Sh.Renuka 29/10/2012 1.14
1.56 1740 23875 Sh.Renuka 30/10/2012 1.14
1.58 1741 23875 Sh.Renuka 31/10/2012 1.17
1.62 1742 23875 Sh.Renuka 1/11/2012 1.18
1.59 1743 23875 Sh.Renuka 2/11/2012 1.17
1.59 1744 23875 Sh.Renuka 5/11/2012 1.17
1.6 1745 23875 Sh.Renuka 6/11/2012 1.18
1.67 1746 23875 Sh.Renuka 7/11/2012 1.19
1.74 1747 23875 Sh.Renuka 8/11/2012 1.18
1.75 1748 23875 Sh.Renuka 9/11/2012 1.16
1.75 1749 23875 Sh.Renuka ### 1.17
1.74 1750 23875 Sh.Renuka 13/11/2012 1.16
1.79 1751 23875 Sh.Renuka 15/11/2012 1.18
1.74 1752 23875 Sh.Renuka 16/11/2012 1.15
1.78 1753 23875 Sh.Renuka 19/11/2012 1.13
1.88 1754 23875 Sh.Renuka 20/11/2012 1.1
1.86 1755 23875 Sh.Renuka 21/11/2012 1.1
1.93 1756 23875 Sh.Renuka 22/11/2012 1.09
1.98 1757 23875 Sh.Renuka 23/11/2012 1.08
2 1758 23875 Sh.Renuka 26/11/2012 1.06
1.91 1759 23875 Sh.Renuka 27/11/2012 1.08
2 1760 23875 Sh.Renuka 29/11/2012 1.08
2.03 1761 23875 Sh.Renuka 30/11/2012 1.16
2.01 1762 23875 Sh.Renuka 3/12/2012 1.17
2.05 1763 23875 Sh.Renuka 4/12/2012 1.17
2.07 1764 23875 Sh.Renuka 5/12/2012 1.23
2.08 1765 23875 Sh.Renuka 6/12/2012 1.25
2.1 1766 23875 Sh.Renuka 7/12/2012 1.27
2.12 1767 23875 Sh.Renuka ### 1.23
2.08 1768 23875 Sh.Renuka ### 1.2
2.08 1769 23875 Sh.Renuka ### 1.21
2.11 1770 23875 Sh.Renuka 13/12/2012 1.17
2.28 1771 23875 Sh.Renuka 14/12/2012 1.16
2.28 1772 23875 Sh.Renuka 17/12/2012 1.13
2.38 1773 23875 Sh.Renuka 18/12/2012 1.14
 2.4 1774 23875 Sh.Renuka 19/12/2012 1.14
2.27 1775 23875 Sh.Renuka 20/12/2012 1.13
2.27 1776 23875 Sh.Renuka 21/12/2012 1.13
2.21 1777 23875 Sh.Renuka 24/12/2012 1.14
2.08 1778 23875 Sh.Renuka 26/12/2012 1.14
2.18 1779 23875 Sh.Renuka 27/12/2012 1.14
2.2 1780 23875 Sh.Renuka 28/12/2012 1.16
2.15 1781 23875 Sh.Renuka 31/12/2012 1.18
2.18 1782 23875 Sh.Renuka 1/1/2013 1.19
2.19 1783 23875 Sh.Renuka 2/1/2013 1.21
2.15 1784 23875 Sh.Renuka 3/1/2013 1.22
2.14 1785 23875 Sh.Renuka 4/1/2013 1.21
2.17 1786 23875 Sh.Renuka 7/1/2013 1.24
2.26 1787 23875 Sh.Renuka 8/1/2013 1.26
2.28 1788 23875 Sh.Renuka 9/1/2013 1.21
2.31 1789 23875 Sh.Renuka 10/1/2013 1.18
2.38 1790 23875 Sh.Renuka 11/1/2013 1.13
2.32 1791 23875 Sh.Renuka 14/01/2013 1.16
2.27 1792 23875 Sh.Renuka 15/01/2013 1.17
2.24 1793 23875 Sh.Renuka 16/01/2013 1.14
2.21 1794 23875 Sh.Renuka 17/01/2013 1.15
2.29 1795 23875 Sh.Renuka 18/01/2013 1.14
2.2 1796 23875 Sh.Renuka 21/01/2013 1.17
2.2 1797 23875 Sh.Renuka 22/01/2013 1.13
2.1 1798 23875 Sh.Renuka 23/01/2013 1.11
2.13 1799 23875 Sh.Renuka 24/01/2013 1.04
2.08 1800 23875 Sh.Renuka 25/01/2013 1.06
2.09 1801 23875 Sh.Renuka 28/01/2013 1.05
2.14 1802 23875 Sh.Renuka 29/01/2013 1.05
2.09 1803 23875 Sh.Renuka 30/01/2013 1.06
2.13 1804 23875 Sh.Renuka 31/01/2013 1.09
2.11 1805 23875 Sh.Renuka 1/2/2013 1.1
2.08 1806 23875 Sh.Renuka 4/2/2013 1.05
2.09 1807 23875 Sh.Renuka 5/2/2013 1.05
2.1 1808 23875 Sh.Renuka 6/2/2013 1.11
2.17 1809 23875 Sh.Renuka 7/2/2013 1.09
2.11 1810 23875 Sh.Renuka 8/2/2013 1.06
2.17 1811 23875 Sh.Renuka 11/2/2013 1.04
2.2 1812 23875 Sh.Renuka 12/2/2013 1.03
2.17 1813 23875 Sh.Renuka 13/02/2013 1.01
2.17 1814 23875 Sh.Renuka 14/02/2013 0.98
2.13 1815 23875 Sh.Renuka 15/02/2013 1.02
2.06 1816 23875 Sh.Renuka 18/02/2013 1.07
2.02 1817 23875 Sh.Renuka 19/02/2013 1.07
1.98 1818 23875 Sh.Renuka 20/02/2013 1.07
1.97 1819 23875 Sh.Renuka 21/02/2013 1.03
2 1820 23875 Sh.Renuka 22/02/2013 1.03
2.03 1821 23875 Sh.Renuka 25/02/2013 1.01
2.01 1822 23875 Sh.Renuka 26/02/2013 0.97
2 1823 23875 Sh.Renuka 27/02/2013 0.99
1.92 1824 23875 Sh.Renuka 28/02/2013 0.88
1.83 1825 23875 Sh.Renuka 1/3/2013 0.9
1.86 1826 23875 Sh.Renuka 4/3/2013 0.89
1.78 1827 23875 Sh.Renuka 5/3/2013 0.93
1.74 1828 23875 Sh.Renuka 6/3/2013 0.94
1.78 1829 23875 Sh.Renuka 7/3/2013 0.94
1.81 1830 23875 Sh.Renuka 8/3/2013 0.96
1.81 1831 23875 Sh.Renuka 11/3/2013 0.98
1.8 1832 23875 Sh.Renuka 12/3/2013 1
1.76 1833 23875 Sh.Renuka 13/03/2013 1
1.73 1834 23875 Sh.Renuka 14/03/2013 1
1.72 1835 23875 Sh.Renuka 15/03/2013 0.98
1.75 1836 23875 Sh.Renuka 18/03/2013 1
1.75 1837 23875 Sh.Renuka 19/03/2013 0.93
1.75 1838 23875 Sh.Renuka 20/03/2013 0.86
1.81 1839 23875 Sh.Renuka 21/03/2013 0.84
1.81 1840 23875 Sh.Renuka 22/03/2013 0.83
1.87 1841 23875 Sh.Renuka 25/03/2013 0.82
1.86 1842 23875 Sh.Renuka 26/03/2013 0.8
1.82 1843 23875 Sh.Renuka 28/03/2013 0.82
1.76 1844 23875 Sh.Renuka 1/4/2013 0.87
1.75 1845 23875 Sh.Renuka 2/4/2013 0.92
1.79 1846 23875 Sh.Renuka 3/4/2013 0.87
1.8 1847 23875 Sh.Renuka 4/4/2013 0.93
1.85 1848 23875 Sh.Renuka 5/4/2013 0.95
1.92 1849 23875 Sh.Renuka 8/4/2013 0.92
1.9 1850 23875 Sh.Renuka 9/4/2013 0.89
1.88 1851 23875 Sh.Renuka 10/4/2013 0.91
1.92 1852 23875 Sh.Renuka 11/4/2013 0.88
1.9 1853 23875 Sh.Renuka 12/4/2013 0.92
1.84 1854 23875 Sh.Renuka 15/04/2013 0.9
1.88 1855 23875 Sh.Renuka 16/04/2013 0.92
1.82 1856 23875 Sh.Renuka 17/04/2013 0.9
1.82 1857 23875 Sh.Renuka 18/04/2013 0.91
1.82 1858 23875 Sh.Renuka 22/04/2013 0.93
1.86 1859 23875 Sh.Renuka 23/04/2013 0.92
1.84 1860 23875 Sh.Renuka 25/04/2013 0.93
1.84 1861 23875 Sh.Renuka 26/04/2013 0.91
1.82 1862 23875 Sh.Renuka 29/04/2013 0.92
1.82 1863 23875 Sh.Renuka 30/04/2013 0.89
1.78 1864 23875 Sh.Renuka 2/5/2013 0.9
1.84 1865 23875 Sh.Renuka 3/5/2013 0.9
1.76 1866 23875 Sh.Renuka 6/5/2013 0.92
1.78 1867 23875 Sh.Renuka 7/5/2013 0.93
1.78 1868 23875 Sh.Renuka 8/5/2013 0.92
1.78 1869 23875 Sh.Renuka 9/5/2013 0.92
1.77 1870 23875 Sh.Renuka 10/5/2013 0.91
1.77 1871 23875 Sh.Renuka 11/5/2013 0.92
1.84 1872 23875 Sh.Renuka 13/05/2013 0.88
1.82 1873 23875 Sh.Renuka 14/05/2013 0.88
1.79 1874 23875 Sh.Renuka 15/05/2013 0.89
1.77 1875 23875 Sh.Renuka 16/05/2013 0.9
1.79 1876 23875 Sh.Renuka 17/05/2013 0.9
1.75 1877 23875 Sh.Renuka 20/05/2013 0.88
1.77 1878 23875 Sh.Renuka 21/05/2013 0.88
1.81 1879 23875 Sh.Renuka 22/05/2013 0.83
1.78 1880 23875 Sh.Renuka 23/05/2013 0.81
1.76 1881 23875 Sh.Renuka 24/05/2013 0.81
1.78 1882 23875 Sh.Renuka 27/05/2013 0.82
1.76 1883 23875 Sh.Renuka 28/05/2013 0.83
1.71 1884 23875 Sh.Renuka 29/05/2013 0.81
1.7 1885 23875 Sh.Renuka 30/05/2013 0.81
1.78 1886 23875 Sh.Renuka 31/05/2013 0.79
1.78 1887 23875 Sh.Renuka 3/6/2013 0.79
1.79 1888 23875 Sh.Renuka 4/6/2013 0.79
1.81 1889 23875 Sh.Renuka 5/6/2013 0.8
1.78 1890 23875 Sh.Renuka 6/6/2013 0.82
1.82 1891 23875 Sh.Renuka 7/6/2013 0.79
1.86 1892 23875 Sh.Renuka 10/6/2013 0.66
1.87 1893 23875 Sh.Renuka 11/6/2013 0.68
1.86 1894 23875 Sh.Renuka 12/6/2013 0.69
1.83 1895 23875 Sh.Renuka 13/06/2013 0.63
1.85 1896 23875 Sh.Renuka 14/06/2013 0.61
1.89 1897 23875 Sh.Renuka 17/06/2013 0.62
1.9 1898 23875 Sh.Renuka 18/06/2013 0.62
1.9 1899 23875 Sh.Renuka 19/06/2013 0.63
1.9 1900 23875 Sh.Renuka 20/06/2013 0.59
1.89 1901 23875 Sh.Renuka 21/06/2013 0.61
1.87 1902 23875 Sh.Renuka 24/06/2013 0.57
1.84 1903 23875 Sh.Renuka 25/06/2013 0.59
1.78 1904 23875 Sh.Renuka 26/06/2013 0.56
1.74 1905 23875 Sh.Renuka 27/06/2013 0.57
1.74 1906 23875 Sh.Renuka 28/06/2013 0.6
1.73 1907 23875 Sh.Renuka 1/7/2013 0.63
1.69 1908 23875 Sh.Renuka 2/7/2013 0.6
1.67 1909 23875 Sh.Renuka 3/7/2013 0.62
1.67 1910 23875 Sh.Renuka 4/7/2013 0.62
1.59 1911 23875 Sh.Renuka 5/7/2013 0.63
1.62 1912 23875 Sh.Renuka 8/7/2013 0.64
1.67 1913 23875 Sh.Renuka 9/7/2013 0.65
1.67 1914 23875 Sh.Renuka 10/7/2013 0.67
1.63 1915 23875 Sh.Renuka 11/7/2013 0.67
1.63 1916 23875 Sh.Renuka 12/7/2013 0.68
1.63 1917 23875 Sh.Renuka 15/07/2013 0.71
1.62 1918 23875 Sh.Renuka 16/07/2013 0.69
1.73 1919 23875 Sh.Renuka 17/07/2013 0.68
1.81 1920 23875 Sh.Renuka 18/07/2013 0.71
1.83 1921 23875 Sh.Renuka 19/07/2013 0.74
1.79 1922 23875 Sh.Renuka 22/07/2013 0.76
1.92 1923 23875 Sh.Renuka 23/07/2013 0.74
1.94 1924 23875 Sh.Renuka 24/07/2013 0.69
1.88 1925 23875 Sh.Renuka 25/07/2013 0.68
1.93 1926 23875 Sh.Renuka 26/07/2013 0.68
1.93 1927 23875 Sh.Renuka 29/07/2013 0.66
1.94 1928 23875 Sh.Renuka 30/07/2013 0.63
1.86 1929 23875 Sh.Renuka 31/07/2013 0.63
1.83 1930 23875 Sh.Renuka 1/8/2013 0.59
1.87 1931 23875 Sh.Renuka 2/8/2013 0.57
1.88 1932 23875 Sh.Renuka 5/8/2013 0.58
1.86 1933 23875 Sh.Renuka 6/8/2013 0.55
1.85 1934 23875 Sh.Renuka 7/8/2013 0.6
1.82 1935 23875 Sh.Renuka 8/8/2013 0.62
1.86 1936 23875 Sh.Renuka 12/8/2013 0.62
1.84 1937 23875 Sh.Renuka 13/08/2013 0.64
1.84 1938 23875 Sh.Renuka 14/08/2013 0.63
1.88 1939 23875 Sh.Renuka 16/08/2013 0.59
1.9 1940 23875 Sh.Renuka 19/08/2013 0.59
1.98 1941 23875 Sh.Renuka 20/08/2013 0.6
1.97 1942 23875 Sh.Renuka 21/08/2013 0.56
2.07 1943 23875 Sh.Renuka 22/08/2013 0.57
2.07 1944 23875 Sh.Renuka 23/08/2013 0.57
2.09 1945 23875 Sh.Renuka 26/08/2013 0.58
2.08 1946 23875 Sh.Renuka 27/08/2013 0.58
2.07 1947 23875 Sh.Renuka 28/08/2013 0.57
2 1948 23875 Sh.Renuka 29/08/2013 0.57
2 1949 23875 Sh.Renuka 30/08/2013 0.57
2.04 1950 23875 Sh.Renuka 2/9/2013 0.66
2.05 1951 23875 Sh.Renuka 3/9/2013 0.61
2.05 1952 23875 Sh.Renuka 4/9/2013 0.63
2.06 1953 23875 Sh.Renuka 5/9/2013 0.63
2.08 1954 23875 Sh.Renuka 6/9/2013 0.63
2.07 1955 23875 Sh.Renuka 10/9/2013 0.64
2.05 1956 23875 Sh.Renuka 11/9/2013 0.65
2.07 1957 23875 Sh.Renuka 12/9/2013 0.65
2.07 1958 23875 Sh.Renuka 13/09/2013 0.69
2.08 1959 23875 Sh.Renuka 16/09/2013 0.71
2.07 1960 23875 Sh.Renuka 17/09/2013 0.71
2.05 1961 23875 Sh.Renuka 18/09/2013 0.71
2.06 1962 23875 Sh.Renuka 19/09/2013 0.72
2.09 1963 23875 Sh.Renuka 20/09/2013 0.7
2.13 1964 23875 Sh.Renuka 23/09/2013 0.68
2.13 1965 23875 Sh.Renuka 24/09/2013 0.68
2.14 1966 23875 Sh.Renuka 25/09/2013 0.67
2.18 1967 23875 Sh.Renuka 26/09/2013 0.7
2.22 1968 23875 Sh.Renuka 27/09/2013 0.71
2.23 1969 23875 Sh.Renuka 30/09/2013 0.72
2.23 1970 23875 Sh.Renuka 1/10/2013 0.75
2.24 1971 23875 Sh.Renuka 3/10/2013 0.76
2.26 1972 23875 Sh.Renuka 4/10/2013 0.74
2.31 1973 23875 Sh.Renuka 7/10/2013 0.73
2.25 1974 23875 Sh.Renuka 8/10/2013 0.72
2.24 1975 23875 Sh.Renuka 9/10/2013 0.75
2.24 1976 23875 Sh.Renuka ### 0.75
2.24 1977 23875 Sh.Renuka ### 0.73
2.24 1978 23875 Sh.Renuka 14/10/2013 0.73
2.29 1979 23875 Sh.Renuka 15/10/2013 0.71
2.3 1980 23875 Sh.Renuka 17/10/2013 0.7
2.29 1981 23875 Sh.Renuka 18/10/2013 0.71
2.26 1982 23875 Sh.Renuka 21/10/2013 0.73
2.23 1983 23875 Sh.Renuka 22/10/2013 0.8
2.24 1984 23875 Sh.Renuka 23/10/2013 0.86
2.27 1985 23875 Sh.Renuka 24/10/2013 0.87
2.29 1986 23875 Sh.Renuka 25/10/2013 0.87
2.31 1987 23875 Sh.Renuka 28/10/2013 0.91
2.3 1988 23875 Sh.Renuka 29/10/2013 0.85
2.3 1989 23875 Sh.Renuka 30/10/2013 0.83
2.15 1990 23875 Sh.Renuka 31/10/2013 0.84
2.19 1991 23875 Sh.Renuka 1/11/2013 0.84
2.2 1992 23875 Sh.Renuka 3/11/2013 0.84
2.18 1993 23875 Sh.Renuka 5/11/2013 0.85
2.17 1994 23875 Sh.Renuka 6/11/2013 0.84
2.15 1995 23875 Sh.Renuka 7/11/2013 0.84
2.13 1996 23875 Sh.Renuka 8/11/2013 0.83
2.16 1997 23875 Sh.Renuka ### 0.82
2.16 1998 23875 Sh.Renuka ### 0.79
2.19 1999 23875 Sh.Renuka 13/11/2013 0.74
2.25 2000 23875 Sh.Renuka 14/11/2013 0.77
2.23 2001 23875 Sh.Renuka 18/11/2013 0.85
2.22 2002 23875 Sh.Renuka 19/11/2013 0.83
2.19 2003 23875 Sh.Renuka 20/11/2013 0.9
2.19 2004 23875 Sh.Renuka 21/11/2013 0.85
2.2 2005 23875 Sh.Renuka 22/11/2013 0.85
2.21 2006 23875 Sh.Renuka 25/11/2013 0.88
2.21 2007 23875 Sh.Renuka 26/11/2013 0.85
2.19 2008 23875 Sh.Renuka 27/11/2013 0.86
2.23 2009 23875 Sh.Renuka 28/11/2013 0.88
2.33 2010 23875 Sh.Renuka 29/11/2013 0.86
2.37 2011 23875 Sh.Renuka 2/12/2013 0.85
2.38 2012 23875 Sh.Renuka 3/12/2013 0.89
2.39 2013 23875 Sh.Renuka 4/12/2013 0.9
2.12 2014 23875 Sh.Renuka 5/12/2013 0.88
2.09 2015 23875 Sh.Renuka 6/12/2013 0.93
2.09 2016 23875 Sh.Renuka 9/12/2013 0.9
2.09 2017 23875 Sh.Renuka ### 0.89
2.08 2018 23875 Sh.Renuka ### 0.89
2.14 2019 23875 Sh.Renuka ### 0.88
2.13 2020 23875 Sh.Renuka 13/12/2013 0.86
2.12 2021 23875 Sh.Renuka 16/12/2013 0.84
2.05 2022 23875 Sh.Renuka 17/12/2013 0.83
2.08 2023 23875 Sh.Renuka 18/12/2013 0.83
2.05 2024 23875 Sh.Renuka 19/12/2013 0.83
2.06 2025 23875 Sh.Renuka 20/12/2013 0.84
2.06 2026 23875 Sh.Renuka 23/12/2013 0.83
2.01 2027 23875 Sh.Renuka 24/12/2013 0.83
2.02 2028 23875 Sh.Renuka 26/12/2013 0.85
2.01 2029 23875 Sh.Renuka 27/12/2013 0.84
1.96 2030 23875 Sh.Renuka 30/12/2013 0.84
2.01 2031 23875 Sh.Renuka 31/12/2013 0.84
1.93 2032 23875 Sh.Renuka 1/1/2014 0.83
1.96 2033 23875 Sh.Renuka 2/1/2014 0.8
1.96 2034 23875 Sh.Renuka 3/1/2014 0.8
2.01 2035 23875 Sh.Renuka 6/1/2014 0.83
2.01 2036 23875 Sh.Renuka 7/1/2014 0.92
2.02 2037 23875 Sh.Renuka 8/1/2014 0.89
2.02 2038 23875 Sh.Renuka 9/1/2014 0.9
2.01 2039 23875 Sh.Renuka 10/1/2014 0.86
1.99 2040 23875 Sh.Renuka 13/01/2014 0.87
1.93 2041 23875 Sh.Renuka 14/01/2014 0.91
1.94 2042 23875 Sh.Renuka 15/01/2014 0.92
1.92 2043 23875 Sh.Renuka 16/01/2014 0.89
1.9 2044 23875 Sh.Renuka 17/01/2014 0.89
1.9 2045 23875 Sh.Renuka 20/01/2014 0.88
1.87 2046 23875 Sh.Renuka 21/01/2014 0.87
1.88 2047 23875 Sh.Renuka 22/01/2014 0.86
1.87 2048 23875 Sh.Renuka 23/01/2014 0.86
1.88 2049 23875 Sh.Renuka 24/01/2014 0.84
1.86 2050 23875 Sh.Renuka 27/01/2014 0.79
1.87 2051 23875 Sh.Renuka 28/01/2014 0.79
1.59 2052 23875 Sh.Renuka 29/01/2014 0.78
1.58 2053 23875 Sh.Renuka 30/01/2014 0.78
1.55 2054 23875 Sh.Renuka 31/01/2014 0.78
1.51 2055 23875 Sh.Renuka 3/2/2014 0.81
1.49 2056 23875 Sh.Renuka 4/2/2014 0.82
1.46 2057 23875 Sh.Renuka 5/2/2014 0.84
1.46 2058 23875 Sh.Renuka 6/2/2014 0.84
1.5 2059 23875 Sh.Renuka 7/2/2014 0.86
1.52 2060 23875 Sh.Renuka 10/2/2014 0.83
1.53 2061 23875 Sh.Renuka 11/2/2014 0.85
1.57 2062 23875 Sh.Renuka 12/2/2014 0.82
1.65 2063 23875 Sh.Renuka 13/02/2014 0.84
1.67 2064 23875 Sh.Renuka 14/02/2014 0.83
1.73 2065 23875 Sh.Renuka 17/02/2014 0.84
1.75 2066 23875 Sh.Renuka 18/02/2014 0.86
1.75 2067 23875 Sh.Renuka 19/02/2014 0.91
1.82 2068 23875 Sh.Renuka 20/02/2014 0.94
1.8 2069 23875 Sh.Renuka 21/02/2014 0.88
1.79 2070 23875 Sh.Renuka 24/02/2014 0.88
1.81 2071 23875 Sh.Renuka 25/02/2014 0.88
1.84 2072 23875 Sh.Renuka 26/02/2014 0.88
1.79 2073 23875 Sh.Renuka 28/02/2014 0.89
1.77 2074 23875 Sh.Renuka 3/3/2014 0.89
1.83 2075 23875 Sh.Renuka 4/3/2014 0.89
1.81 2076 23875 Sh.Renuka 5/3/2014 0.88
1.76 2077 23875 Sh.Renuka 6/3/2014 0.89
1.78 2078 23875 Sh.Renuka 7/3/2014 0.89
1.79 2079 23875 Sh.Renuka 10/3/2014 0.89
1.76 2080 23875 Sh.Renuka 11/3/2014 0.89
1.78 2081 23875 Sh.Renuka 12/3/2014 0.89
1.83 2082 23875 Sh.Renuka 13/03/2014 0.9
1.86 2083 23875 Sh.Renuka 14/03/2014 0.91
1.86 2084 23875 Sh.Renuka 18/03/2014 0.89
1.86 2085 23875 Sh.Renuka 19/03/2014 0.89
1.85 2086 23875 Sh.Renuka 20/03/2014 0.89
1.84 2087 23875 Sh.Renuka 21/03/2014 0.9
1.77 2088 23875 Sh.Renuka 22/03/2014 0.9
1.77 2089 23875 Sh.Renuka 24/03/2014 0.89
1.79 2090 23875 Sh.Renuka 25/03/2014 0.89
1.78 2091 23875 Sh.Renuka 26/03/2014 0.89
1.77 2092 23875 Sh.Renuka 27/03/2014 0.89
1.74 2093 23875 Sh.Renuka 28/03/2014 0.9
1.74 2094 23875 Sh.Renuka 31/03/2014 0.9
1.74 2095 23875 Sh.Renuka 1/4/2014 0.92
1.69 2096 23875 Sh.Renuka 2/4/2014 0.93
1.96 2097 23875 Sh.Renuka 3/4/2014 0.91
2.01 2098 23875 Sh.Renuka 4/4/2014 0.95
1.95 2099 23875 Sh.Renuka 7/4/2014 0.94
1.92 2100 23875 Sh.Renuka 9/4/2014 0.94
1.87 2101 23875 Sh.Renuka 10/4/2014 0.93
1.8 2102 23875 Sh.Renuka 11/4/2014 0.92
1.8 2103 23875 Sh.Renuka 15/04/2014 0.91
1.84 2104 23875 Sh.Renuka 16/04/2014 0.92
1.86 2105 23875 Sh.Renuka 17/04/2014 0.92
1.82 2106 23875 Sh.Renuka 21/04/2014 0.92
1.82 2107 23875 Sh.Renuka 22/04/2014 0.92
1.76 2108 23875 Sh.Renuka 23/04/2014 0.94
1.78 2109 23875 Sh.Renuka 25/04/2014 0.93
1.76 2110 23875 Sh.Renuka 28/04/2014 0.93
1.74 2111 23875 Sh.Renuka 29/04/2014 0.93
1.77 2112 23875 Sh.Renuka 30/04/2014 0.92
1.81 2113 23875 Sh.Renuka 2/5/2014 0.91
1.88 2114 23875 Sh.Renuka 5/5/2014 0.91
1.91 2115 23875 Sh.Renuka 6/5/2014 0.91
1.85 2116 23875 Sh.Renuka 7/5/2014 0.91
1.81 2117 23875 Sh.Renuka 8/5/2014 0.91
1.79 2118 23875 Sh.Renuka 9/5/2014 0.91
1.82 2119 23875 Sh.Renuka 12/5/2014 0.91
1.77 2120 23875 Sh.Renuka 13/05/2014 0.91
1.79 2121 23875 Sh.Renuka 14/05/2014 0.92
1.78 2122 23875 Sh.Renuka 15/05/2014 0.91
1.82 2123 23875 Sh.Renuka 16/05/2014 0.91
1.83 2124 23875 Sh.Renuka 19/05/2014 0.93
1.85 2125 23875 Sh.Renuka 20/05/2014 0.97
1.74 2126 23875 Sh.Renuka 21/05/2014 1.01
1.6 2127 23875 Sh.Renuka 22/05/2014 1.08
1.66 2128 23875 Sh.Renuka 23/05/2014 1.08
1.6 2129 23875 Sh.Renuka 26/05/2014 1.23
1.61 2130 23875 Sh.Renuka 27/05/2014 1.67
1.61 2131 23875 Sh.Renuka 28/05/2014 1.68
1.51 2132 23875 Sh.Renuka 29/05/2014 1.67
1.51 2133 23875 Sh.Renuka 30/05/2014 1.69
1.49 2134 23875 Sh.Renuka 2/6/2014 1.7
1.47 2135 23875 Sh.Renuka 3/6/2014 1.88
1.47 2136 23875 Sh.Renuka 4/6/2014 1.86
1.39 2137 23875 Sh.Renuka 5/6/2014 1.85
1.46 2138 23875 Sh.Renuka 6/6/2014 2.1
1.48 2139 23875 Sh.Renuka 9/6/2014 2.07
1.51 2140 23875 Sh.Renuka 10/6/2014 2.09
1.46 2141 23875 Sh.Renuka 11/6/2014 1.96
1.43 2142 23875 Sh.Renuka 12/6/2014 1.94
1.46 2143 23875 Sh.Renuka 13/06/2014 1.33
1.44 2144 23875 Sh.Renuka 16/06/2014 1.35
1.53 2145 23875 Sh.Renuka 17/06/2014 1.41
1.54 2146 23875 Sh.Renuka 18/06/2014 1.37
1.41 2147 23875 Sh.Renuka 19/06/2014 1.32
1.33 2148 23875 Sh.Renuka 20/06/2014 1.34
1.32 2149 23875 Sh.Renuka 23/06/2014 1.47
1.31 2150 23875 Sh.Renuka 24/06/2014 1.49
1.3 2151 23875 Sh.Renuka 25/06/2014 1.45
1.32 2152 23875 Sh.Renuka 26/06/2014 1.42
1.25 2153 23875 Sh.Renuka 27/06/2014 1.37
1.18 2154 23875 Sh.Renuka 30/06/2014 1.39
1.12 2155 23875 Sh.Renuka 1/7/2014 1.4
1.14 2156 23875 Sh.Renuka 2/7/2014 1.39
1.12 2157 23875 Sh.Renuka 3/7/2014 1.36
1.16 2158 23875 Sh.Renuka 4/7/2014 1.35
1.05 2159 23875 Sh.Renuka 7/7/2014 1.38
1.08 2160 23875 Sh.Renuka 8/7/2014 1.3
1.25 2161 23875 Sh.Renuka 9/7/2014 1.25
1.28 2162 23875 Sh.Renuka 10/7/2014 1.24
1.34 2163 23875 Sh.Renuka 11/7/2014 1.18
1.38 2164 23875 Sh.Renuka 14/07/2014 1.16
1.37 2165 23875 Sh.Renuka 15/07/2014 1.21
1.42 2166 23875 Sh.Renuka 16/07/2014 1.22
1.46 2167 23875 Sh.Renuka 17/07/2014 1.22
1.41 2168 23875 Sh.Renuka 18/07/2014 1.22
1.45 2169 23875 Sh.Renuka 21/07/2014 1.21
1.53 2170 23875 Sh.Renuka 22/07/2014 1.19
1.48 2171 23875 Sh.Renuka 23/07/2014 1.21
1.38 2172 23875 Sh.Renuka 24/07/2014 1.22
1.38 2173 23875 Sh.Renuka 25/07/2014 1.17
1.39 2174 23875 Sh.Renuka 28/07/2014 1.14
1.38 2175 23875 Sh.Renuka 30/07/2014 1.13
1.38 2176 23875 Sh.Renuka 31/07/2014 1.15
1.35 2177 23875 Sh.Renuka 1/8/2014 1.13
1.4 2178 23875 Sh.Renuka 4/8/2014 1.12
1.48 2179 23875 Sh.Renuka 5/8/2014 1.14
1.47 2180 23875 Sh.Renuka 6/8/2014 1.15
1.44 2181 23875 Sh.Renuka 7/8/2014 1.12
1.43 2182 23875 Sh.Renuka 8/8/2014 1.07
1.45 2183 23875 Sh.Renuka 11/8/2014 1.03
1.43 2184 23875 Sh.Renuka 12/8/2014 1.05
1.48 2185 23875 Sh.Renuka 13/08/2014 1
1.44 2186 23875 Sh.Renuka 14/08/2014 1.06
1.4 2187 23875 Sh.Renuka 18/08/2014 1.07
1.42 2188 23875 Sh.Renuka 19/08/2014 1.05
1.5 2189 23875 Sh.Renuka 20/08/2014 1.03
1.52 2190 23875 Sh.Renuka 21/08/2014 1.01
1.56 2191 23875 Sh.Renuka 22/08/2014 1.06
1.57 2192 23875 Sh.Renuka 25/08/2014 1.01
1.56 2193 23875 Sh.Renuka 26/08/2014 0.99
1.54 2194 23875 Sh.Renuka 27/08/2014 0.99
1.54 2195 23875 Sh.Renuka 28/08/2014 0.97
1.62 2196 23875 Sh.Renuka 1/9/2014 0.97
1.58 2197 23875 Sh.Renuka 2/9/2014 0.96
1.58 2198 23875 Sh.Renuka 3/9/2014 0.93
1.58 2199 23875 Sh.Renuka 4/9/2014 0.91
1.58 2200 23875 Sh.Renuka 5/9/2014 0.89
1.59 2201 23875 Sh.Renuka 8/9/2014 0.92
1.57 2202 23875 Sh.Renuka 9/9/2014 0.91
1.52 2203 23875 Sh.Renuka 10/9/2014 0.93
1.45 2204 23875 Sh.Renuka 11/9/2014 0.96
1.4 2205 23875 Sh.Renuka 12/9/2014 0.92
1.36 2206 23875 Sh.Renuka 15/09/2014 0.92
1.33 2207 23875 Sh.Renuka 16/09/2014 0.89
1.42 2208 23875 Sh.Renuka 17/09/2014 0.89
1.48 2209 23875 Sh.Renuka 18/09/2014 0.89
1.47 2210 23875 Sh.Renuka 19/09/2014 0.89
1.47 2211 23875 Sh.Renuka 22/09/2014 0.9
1.41 2212 23875 Sh.Renuka 23/09/2014 0.86
1.4 2213 23875 Sh.Renuka 24/09/2014 0.84
1.44 2214 23875 Sh.Renuka 25/09/2014 0.82
1.45 2215 23875 Sh.Renuka 26/09/2014 0.81
1.45 2216 23875 Sh.Renuka 29/09/2014 0.81
1.45 2217 23875 Sh.Renuka 30/09/2014 0.8
1.5 2218 23875 Sh.Renuka 1/10/2014 0.81
1.54 2219 23875 Sh.Renuka 7/10/2014 0.82
1.55 2220 23875 Sh.Renuka 8/10/2014 0.84
1.54 2221 23875 Sh.Renuka 9/10/2014 0.85
1.61 2222 23875 Sh.Renuka ### 0.83
1.66 2223 23875 Sh.Renuka 13/10/2014 0.83
1.69 2224 23875 Sh.Renuka 14/10/2014 0.82
1.64 2225 23875 Sh.Renuka 16/10/2014 0.79
1.65 2226 23875 Sh.Renuka 17/10/2014 0.78
1.62 2227 23875 Sh.Renuka 20/10/2014 0.8
1.61 2228 23875 Sh.Renuka 21/10/2014 0.81
1.63 2229 23875 Sh.Renuka 22/10/2014 0.82
1.63 2230 23875 Sh.Renuka 23/10/2014 0.83
1.66 2231 23875 Sh.Renuka 27/10/2014 0.85
1.63 2232 23875 Sh.Renuka 28/10/2014 0.85
1.66 2233 23875 Sh.Renuka 29/10/2014 0.84
1.67 2234 23875 Sh.Renuka 30/10/2014 0.83
1.66 2235 23875 Sh.Renuka 31/10/2014 0.85
1.68 2236 23875 Sh.Renuka 3/11/2014 0.88
1.68 2237 23875 Sh.Renuka 5/11/2014 0.9
1.67 2238 23875 Sh.Renuka 7/11/2014 0.87
1.68 2239 23875 Sh.Renuka ### 0.76
1.67 2240 23875 Sh.Renuka ### 0.76
1.65 2241 23875 Sh.Renuka ### 0.77
1.63 2242 23875 Sh.Renuka 13/11/2014 0.8
1.63 2243 23875 Sh.Renuka 14/11/2014 0.77
1.6 2244 23875 Sh.Renuka 17/11/2014 0.79
1.57 2245 23875 Sh.Renuka 18/11/2014 0.85
1.53 2246 23875 Sh.Renuka 19/11/2014 0.85
1.51 2247 23875 Sh.Renuka 20/11/2014 0.8
1.48 2248 23875 Sh.Renuka 21/11/2014 0.77
1.47 2249 23875 Sh.Renuka 24/11/2014 0.76
1.47 2250 23875 Sh.Renuka 25/11/2014 0.74
1.47 2251 23875 Sh.Renuka 26/11/2014 0.75
1.44 2252 23875 Sh.Renuka 27/11/2014 0.74
1.45 2253 23875 Sh.Renuka 28/11/2014 0.74
1.48 2254 23875 Sh.Renuka 1/12/2014 0.72
1.48 2255 23875 Sh.Renuka 2/12/2014 0.73
1.52 2256 23875 Sh.Renuka 3/12/2014 0.73
1.5 2257 23875 Sh.Renuka 4/12/2014 0.73
1.45 2258 23875 Sh.Renuka 5/12/2014 0.73
1.4 2259 23875 Sh.Renuka 8/12/2014 0.72
1.42 2260 23875 Sh.Renuka 9/12/2014 0.7
1.38 2261 23875 Sh.Renuka ### 0.74
1.4 2262 23875 Sh.Renuka ### 0.77
1.4 2263 23875 Sh.Renuka ### 0.73
1.4 2264 23875 Sh.Renuka 15/12/2014 0.72
1.4 2265 23875 Sh.Renuka 16/12/2014 0.68
1.37 2266 23875 Sh.Renuka 17/12/2014 0.67
1.4 2267 23875 Sh.Renuka 18/12/2014 0.7
1.39 2268 23875 Sh.Renuka 19/12/2014 0.67
1.4 2269 23875 Sh.Renuka 22/12/2014 0.68
1.4 2270 23875 Sh.Renuka 23/12/2014 0.67
1.37 2271 23875 Sh.Renuka 24/12/2014 0.67
1.38 2272 23875 Sh.Renuka 26/12/2014 0.68
1.39 2273 23875 Sh.Renuka 29/12/2014 0.68
1.45 2274 23875 Sh.Renuka 30/12/2014 0.66
1.45 2275 23875 Sh.Renuka 31/12/2014 0.67
1.44 2276 23875 Sh.Renuka 1/1/2015 0.68
1.49 2277 23875 Sh.Renuka 2/1/2015 0.68
1.54 2278 23875 Sh.Renuka 5/1/2015 0.69
1.54 2279 23875 Sh.Renuka 6/1/2015 0.68
1.55 2280 23875 Sh.Renuka 7/1/2015 0.68
1.58 2281 23875 Sh.Renuka 8/1/2015 0.68
1.57 2282 23875 Sh.Renuka 9/1/2015 0.69
1.61 2283 23875 Sh.Renuka 12/1/2015 0.71
1.63 2284 23875 Sh.Renuka 13/01/2015 0.7
1.66 2285 23875 Sh.Renuka 14/01/2015 0.69
1.75 2286 23875 Sh.Renuka 15/01/2015 0.69
1.78 2287 23875 Sh.Renuka 16/01/2015 0.69
1.77 2288 23875 Sh.Renuka 19/01/2015 0.69
1.74 2289 23875 Sh.Renuka 20/01/2015 0.69
1.72 2290 23875 Sh.Renuka 21/01/2015 0.71
1.69 2291 23875 Sh.Renuka 22/01/2015 0.7
1.68 2292 23875 Sh.Renuka 23/01/2015 0.69
1.73 2293 23875 Sh.Renuka 27/01/2015 0.74
1.69 2294 23875 Sh.Renuka 28/01/2015 0.72
1.74 2295 23875 Sh.Renuka 29/01/2015 0.72
1.73 2296 23875 Sh.Renuka 30/01/2015 0.71
1.76 2297 23875 Sh.Renuka 2/2/2015 0.71
1.75 2298 23875 Sh.Renuka 3/2/2015 0.7
1.78 2299 23875 Sh.Renuka 4/2/2015 0.7
1.78 2300 23875 Sh.Renuka 5/2/2015 0.68
1.82 2301 23875 Sh.Renuka 6/2/2015 0.67
1.82 2302 23875 Sh.Renuka 9/2/2015 0.66
1.83 2303 23875 Sh.Renuka 10/2/2015 0.66
1.83 2304 23875 Sh.Renuka 11/2/2015 0.68
1.79 2305 23875 Sh.Renuka 12/2/2015 0.67
1.78 2306 23875 Sh.Renuka 13/02/2015 0.67
1.78 2307 23875 Sh.Renuka 16/02/2015 0.68
1.85 2308 23875 Sh.Renuka 18/02/2015 0.72
1.88 2309 23875 Sh.Renuka 19/02/2015 0.72
1.87 2310 23875 Sh.Renuka 20/02/2015 0.72
1.8 2311 23875 Sh.Renuka 23/02/2015 0.71
1.79 2312 23875 Sh.Renuka 24/02/2015 0.7
1.83 2313 23875 Sh.Renuka 25/02/2015 0.69
1.88 2314 23875 Sh.Renuka 26/02/2015 0.69
1.88 2315 23875 Sh.Renuka 27/02/2015 0.71
1.9 2316 23875 Sh.Renuka 28/02/2015 0.69
1.92 2317 23875 Sh.Renuka 2/3/2015 0.7
1.91 2318 23875 Sh.Renuka 3/3/2015 0.71
1.91 2319 23875 Sh.Renuka 4/3/2015 0.7
1.9 2320 23875 Sh.Renuka 5/3/2015 0.7
1.91 2321 23875 Sh.Renuka 9/3/2015 0.7
1.94 2322 23875 Sh.Renuka 10/3/2015 0.69
1.92 2323 23875 Sh.Renuka 11/3/2015 0.67
1.92 2324 23875 Sh.Renuka 12/3/2015 0.68
1.94 2325 23875 Sh.Renuka 13/03/2015 0.63
2.04 2326 23875 Sh.Renuka 16/03/2015 0.62
2.06 2327 23875 Sh.Renuka 17/03/2015 0.6
2.06 2328 23875 Sh.Renuka 18/03/2015 0.59
2.05 2329 23875 Sh.Renuka 19/03/2015 0.58
2.08 2330 23875 Sh.Renuka 20/03/2015 0.55
2.19 2331 23875 Sh.Renuka 23/03/2015 0.53
2.33 2332 23875 Sh.Renuka 24/03/2015 0.54
2.32 2333 23875 Sh.Renuka 25/03/2015 0.55
2.27 2334 23875 Sh.Renuka 26/03/2015 0.54
2.3 2335 23875 Sh.Renuka 27/03/2015 0.54
2.33 2336 23875 Sh.Renuka 30/03/2015 0.55
2.34 2337 23875 Sh.Renuka 31/03/2015 0.56
2.31 2338 23875 Sh.Renuka 1/4/2015 0.56
2.33 2339 23875 Sh.Renuka 6/4/2015 0.6
2.33 2340 23875 Sh.Renuka 7/4/2015 0.59
2.3 2341 23875 Sh.Renuka 8/4/2015 0.61
2.38 2342 23875 Sh.Renuka 9/4/2015 0.59
2.38 2343 23875 Sh.Renuka 10/4/2015 0.59
2.37 2344 23875 Sh.Renuka 13/04/2015 0.58
2.4 2345 23875 Sh.Renuka 15/04/2015 0.58
2.43 2346 23875 Sh.Renuka 16/04/2015 0.58
2.43 2347 23875 Sh.Renuka 17/04/2015 0.58
2.38 2348 23875 Sh.Renuka 20/04/2015 0.57
2.39 2349 23875 Sh.Renuka 21/04/2015 0.56
2.35 2350 23875 Sh.Renuka 22/04/2015 0.56
2.24 2351 23875 Sh.Renuka 23/04/2015 0.55
2.19 2352 23875 Sh.Renuka 24/04/2015 0.54
2.27 2353 23875 Sh.Renuka 27/04/2015 0.54
2.28 2354 23875 Sh.Renuka 28/04/2015 0.55
2.27 2355 23875 Sh.Renuka 29/04/2015 0.56
2.3 2356 23875 Sh.Renuka 30/04/2015 0.54
2.32 2357 23875 Sh.Renuka 4/5/2015 0.53
2.37 2358 23875 Sh.Renuka 5/5/2015 0.53
2.36 2359 23875 Sh.Renuka 6/5/2015 0.52
2.38 2360 23875 Sh.Renuka 7/5/2015 0.51
2.35 2361 23875 Sh.Renuka 8/5/2015 0.52
2.37 2362 23875 Sh.Renuka 11/5/2015 0.52
2.37 2363 23875 Sh.Renuka 12/5/2015 0.51
2.38 2364 23875 Sh.Renuka 13/05/2015 0.5
2.38 2365 23875 Sh.Renuka 14/05/2015 0.5
2.39 2366 23875 Sh.Renuka 15/05/2015 0.49
2.37 2367 23875 Sh.Renuka 18/05/2015 0.49
2.33 2368 23875 Sh.Renuka 19/05/2015 0.49
2.31 2369 23875 Sh.Renuka 20/05/2015 0.51
2.3 2370 23875 Sh.Renuka 21/05/2015 0.52
2.24 2371 23875 Sh.Renuka 22/05/2015 0.54
2.28 2372 23875 Sh.Renuka 25/05/2015 0.53
2.34 2373 23875 Sh.Renuka 26/05/2015 0.52
2.42 2374 23875 Sh.Renuka 27/05/2015 0.52
2.41 2375 23875 Sh.Renuka 28/05/2015 0.52
2.35 2376 23875 Sh.Renuka 29/05/2015 0.52
2.38 2377 23875 Sh.Renuka 1/6/2015 0.51
2.37 2378 23875 Sh.Renuka 2/6/2015 0.5
2.35 2379 23875 Sh.Renuka 3/6/2015 0.46
2.35 2380 23875 Sh.Renuka 4/6/2015 0.45
2.34 2381 23875 Sh.Renuka 5/6/2015 0.47
2.33 2382 23875 Sh.Renuka 8/6/2015 0.47
2.36 2383 23875 Sh.Renuka 9/6/2015 0.46
2.31 2384 23875 Sh.Renuka 10/6/2015 0.5
2.28 2385 23875 Sh.Renuka 11/6/2015 0.47
2.3 2386 23875 Sh.Renuka 12/6/2015 0.46
2.31 2387 23875 Sh.Renuka 15/06/2015 0.47
2.26 2388 23875 Sh.Renuka 16/06/2015 0.47
2.24 2389 23875 Sh.Renuka 17/06/2015 0.49
2.18 2390 23875 Sh.Renuka 18/06/2015 0.48
2.22 2391 23875 Sh.Renuka 19/06/2015 0.49
2.25 2392 23875 Sh.Renuka 22/06/2015 0.49
2.2 2393 23875 Sh.Renuka 23/06/2015 0.49
2.22 2394 23875 Sh.Renuka 24/06/2015 0.48
2.32 2395 23875 Sh.Renuka 25/06/2015 0.48
2.34 2396 23875 Sh.Renuka 26/06/2015 0.47
2.32 2397 23875 Sh.Renuka 29/06/2015 0.46
2.35 2398 23875 Sh.Renuka 30/06/2015 0.47
2.37 2399 23875 Sh.Renuka 1/7/2015 0.47
2.35 2400 23875 Sh.Renuka 2/7/2015 0.46
2.34 2401 23875 Sh.Renuka 3/7/2015 0.46
2.35 2402 23875 Sh.Renuka 6/7/2015 0.47
2.34 2403 23875 Sh.Renuka 7/7/2015 0.48
2.39 2404 23875 Sh.Renuka 8/7/2015 0.46
2.41 2405 23875 Sh.Renuka 9/7/2015 0.47
2.44 2406 23875 Sh.Renuka 10/7/2015 0.46
2.45 2407 23875 Sh.Renuka 13/07/2015 0.46
2.45 2408 23875 Sh.Renuka 14/07/2015 0.46
2.48 2409 23875 Sh.Renuka 15/07/2015 0.46
2.47 2410 23875 Sh.Renuka 16/07/2015 0.46
2.45 2411 23875 Sh.Renuka 17/07/2015 0.45
2.46 2412 23875 Sh.Renuka 20/07/2015 0.45
2.46 2413 23875 Sh.Renuka 21/07/2015 0.43
2.42 2414 23875 Sh.Renuka 22/07/2015 0.43
2.35 2415 23875 Sh.Renuka 23/07/2015 0.42
2.34 2416 23875 Sh.Renuka 24/07/2015 0.41
2.39 2417 23875 Sh.Renuka 27/07/2015 0.41
2.4 2418 23875 Sh.Renuka 28/07/2015 0.39
2.4 2419 23875 Sh.Renuka 29/07/2015 0.38
2.35 2420 23875 Sh.Renuka 30/07/2015 0.39
2.34 2421 23875 Sh.Renuka 31/07/2015 0.41
2.23 2422 23875 Sh.Renuka 3/8/2015 0.41
2.29 2423 23875 Sh.Renuka 4/8/2015 0.4
2.27 2424 23875 Sh.Renuka 5/8/2015 0.43
2.23 2425 23875 Sh.Renuka 6/8/2015 0.42
2.24 2426 23875 Sh.Renuka 7/8/2015 0.42
2.2 2427 23875 Sh.Renuka 10/8/2015 0.43
2.23 2428 23875 Sh.Renuka 11/8/2015 0.42
2.28 2429 23875 Sh.Renuka 12/8/2015 0.41
2.23 2430 23875 Sh.Renuka 13/08/2015 0.41
2.28 2431 23875 Sh.Renuka 14/08/2015 0.4
2.34 2432 23875 Sh.Renuka 17/08/2015 0.4
2.32 2433 23875 Sh.Renuka 18/08/2015 0.4
2.27 2434 23875 Sh.Renuka 19/08/2015 0.39
2.36 2435 23875 Sh.Renuka 20/08/2015 0.38
2.39 2436 23875 Sh.Renuka 21/08/2015 0.37
2.4 2437 23875 Sh.Renuka 24/08/2015 0.34
2.39 2438 23875 Sh.Renuka 25/08/2015 0.34
2.41 2439 23875 Sh.Renuka 26/08/2015 0.33
2.4 2440 23875 Sh.Renuka 27/08/2015 0.34
2.4 2441 23875 Sh.Renuka 28/08/2015 0.33
2.43 2442 23875 Sh.Renuka 31/08/2015 0.34
2.48 2443 23875 Sh.Renuka 1/9/2015 0.33
2.52 2444 23875 Sh.Renuka 2/9/2015 0.35
2.59 2445 23875 Sh.Renuka 3/9/2015 0.35
2.65 2446 23875 Sh.Renuka 4/9/2015 0.33
2.6 2447 23875 Sh.Renuka 7/9/2015 0.34
2.64 2448 23875 Sh.Renuka 8/9/2015 0.33
2.72 2449 23875 Sh.Renuka 9/9/2015 0.34
2.68 2450 23875 Sh.Renuka 10/9/2015 0.34
2.7 2451 23875 Sh.Renuka 11/9/2015 0.34
2.69 2452 23875 Sh.Renuka 14/09/2015 0.34
2.68 2453 23875 Sh.Renuka 15/09/2015 0.34
2.66 2454 23875 Sh.Renuka 16/09/2015 0.34
2.64 2455 23875 Sh.Renuka 18/09/2015 0.34
2.7 2456 23875 Sh.Renuka 21/09/2015 0.46
2.7 2457 23875 Sh.Renuka 22/09/2015 0.45
2.66 2458 23875 Sh.Renuka 23/09/2015 0.45
2.66 2459 23875 Sh.Renuka 24/09/2015 0.45
2.65 2460 23875 Sh.Renuka 28/09/2015 0.47
2.72 2461 23875 Sh.Renuka 29/09/2015 0.45
2.77 2462 23875 Sh.Renuka 30/09/2015 0.43
2.79 2463 23875 Sh.Renuka 1/10/2015 0.44
2.82 2464 23875 Sh.Renuka 5/10/2015 0.46
2.83 2465 23875 Sh.Renuka 6/10/2015 0.52
2.82 2466 23875 Sh.Renuka 7/10/2015 0.61
2.81 2467 23875 Sh.Renuka 8/10/2015 0.66
2.76 2468 23875 Sh.Renuka 9/10/2015 0.69
2.77 2469 23875 Sh.Renuka ### 0.65
2.77 2470 23875 Sh.Renuka 13/10/2015 0.67
2.73 2471 23875 Sh.Renuka 14/10/2015 0.66
2.7 2472 23875 Sh.Renuka 15/10/2015 0.64
2.67 2473 23875 Sh.Renuka 16/10/2015 0.64
2.69 2474 23875 Sh.Renuka 19/10/2015 0.65
2.76 2475 23875 Sh.Renuka 20/10/2015 0.69
2.77 2476 23875 Sh.Renuka 21/10/2015 0.73
2.82 2477 23875 Sh.Renuka 23/10/2015 0.75
2.79 2478 23875 Sh.Renuka 26/10/2015 0.72
2.8 2479 23875 Sh.Renuka 27/10/2015 0.72
2.8 2480 23875 Sh.Renuka 28/10/2015 0.71
2.8 2481 23875 Sh.Renuka 29/10/2015 0.71
2.82 2482 23875 Sh.Renuka 30/10/2015 0.69
2.84 2483 23875 Sh.Renuka 2/11/2015 0.69
2.85 2484 23875 Sh.Renuka 3/11/2015 0.71
2.91 2485 23875 Sh.Renuka 4/11/2015 0.7
2.93 2486 23875 Sh.Renuka 5/11/2015 0.67
2.82 2487 23875 Sh.Renuka 6/11/2015 0.68
2.82 2488 23875 Sh.Renuka 9/11/2015 1.02
2.84 2489 23875 Sh.Renuka ### 0.98
2.8 2490 23875 Sh.Renuka ### 0.99
2.84 2491 23875 Sh.Renuka 13/11/2015 1.06
2.72 2492 23875 Sh.Renuka 16/11/2015 0.82
2.7 2493 23875 Sh.Renuka 17/11/2015 0.97
2.77 2494 23875 Sh.Renuka 18/11/2015 1.05
2.78 2495 23875 Sh.Renuka 19/11/2015 0.95
2.85 2496 23875 Sh.Renuka 20/11/2015 0.94
2.97 2497 23875 Sh.Renuka 23/11/2015 0.93
2.95 2498 23875 Sh.Renuka 24/11/2015 0.92
3.05 2499 23875 Sh.Renuka 26/11/2015 0.9
3.05 2500 23875 Sh.Renuka 27/11/2015 0.88
3.19 2501 23875 Sh.Renuka 30/11/2015 0.79
3.19 2502 23875 Sh.Renuka 1/12/2015 0.75
3.23 2503 23875 Sh.Renuka 2/12/2015 0.77
3.17 2504 23875 Sh.Renuka 3/12/2015 0.77
3.33 2505 23875 Sh.Renuka 4/12/2015 0.74
3.17 2506 23875 Sh.Renuka 7/12/2015 0.75
3.01 2507 23875 Sh.Renuka 8/12/2015 0.74
3.05 2508 23875 Sh.Renuka 9/12/2015 0.71
3.04 2509 23875 Sh.Renuka ### 0.73
2.99 2510 23875 Sh.Renuka ### 0.71
2.99 2511 23875 Sh.Renuka 14/12/2015 1.03
3.07 2512 23875 Sh.Renuka 15/12/2015 1.09
3.13 2513 23875 Sh.Renuka 16/12/2015 1.11
3.14 2514 23875 Sh.Renuka 17/12/2015 1.12
3.08 2515 23875 Sh.Renuka 18/12/2015 1.09
3.08 2516 23875 Sh.Renuka 21/12/2015 1.09
3.05 2517 23875 Sh.Renuka 22/12/2015 1.12
3.03 2518 23875 Sh.Renuka 23/12/2015 1.09
2.97 2519 23875 Sh.Renuka 24/12/2015 1.09
2.98 2520 23875 Sh.Renuka 28/12/2015 1.09
2.99 2521 23875 Sh.Renuka 29/12/2015 1.09
2.98 2522 23875 Sh.Renuka 30/12/2015 1.09
3.06 2523 23875 Sh.Renuka 31/12/2015 1.1
3.31 2524 23875 Sh.Renuka 1/1/2016 1.18
3.5 2525 23875 Sh.Renuka 4/1/2016 1.23
3.41 2526 23875 Sh.Renuka 5/1/2016 1.21
3.31 2527 23875 Sh.Renuka 6/1/2016 1.25
3.33 2528 23875 Sh.Renuka 7/1/2016 1.18
3.2 2529 23875 Sh.Renuka 8/1/2016 1.27
3.16 2530 23875 Sh.Renuka 11/1/2016 1.29
3.16 2531 23875 Sh.Renuka 12/1/2016 1.27
3.16 2532 23875 Sh.Renuka 13/01/2016 1.25
3.08 2533 23875 Sh.Renuka 14/01/2016 1.2
3.07 2534 23875 Sh.Renuka 15/01/2016 1.13
3.14 2535 23875 Sh.Renuka 18/01/2016 1.08
3.14 2536 23875 Sh.Renuka 19/01/2016 1.12
3.05 2537 23875 Sh.Renuka 20/01/2016 1.05
3.01 2538 23875 Sh.Renuka 21/01/2016 1
3 2539 23875 Sh.Renuka 22/01/2016 1.06
3.02 2540 23875 Sh.Renuka 25/01/2016 1.05
3.04 2541 23875 Sh.Renuka 27/01/2016 1.04
2.94 2542 23875 Sh.Renuka 28/01/2016 1.03
2.96 2543 23875 Sh.Renuka 29/01/2016 1.05
3.05 2544 23875 Sh.Renuka 1/2/2016 1.07
3.03 2545 23875 Sh.Renuka 2/2/2016 1.05
3.08 2546 23875 Sh.Renuka 3/2/2016 1.01
3.08 2547 23875 Sh.Renuka 4/2/2016 0.98
3.02 2548 23875 Sh.Renuka 5/2/2016 1.01
3.01 2549 23875 Sh.Renuka 8/2/2016 1.04
3.1 2550 23875 Sh.Renuka 9/2/2016 1.06
3.07 2551 23875 Sh.Renuka 10/2/2016 1.01
3.06 2552 23875 Sh.Renuka 11/2/2016 0.95
2.98 2553 23875 Sh.Renuka 12/2/2016 0.93
2.98 2554 23875 Sh.Renuka 15/02/2016 0.98
2.89 2555 23875 Sh.Renuka 16/02/2016 0.98
2.81 2556 23875 Sh.Renuka 17/02/2016 0.96
2.83 2557 23875 Sh.Renuka 18/02/2016 0.98
2.93 2558 23875 Sh.Renuka 19/02/2016 0.96
2.91 2559 23875 Sh.Renuka 22/02/2016 0.96
2.86 2560 23875 Sh.Renuka 23/02/2016 0.97
2.78 2561 23875 Sh.Renuka 24/02/2016 1.02
2.84 2562 23875 Sh.Renuka 25/02/2016 1.02
2.93 2563 23875 Sh.Renuka 26/02/2016 1.01
3.02 2564 23875 Sh.Renuka 29/02/2016 1
3.02 2565 23875 Sh.Renuka 1/3/2016 1.03
3.01 2566 23875 Sh.Renuka 2/3/2016 1.04
2.89 2567 23875 Sh.Renuka 3/3/2016 1.04
2.8 2568 23875 Sh.Renuka 4/3/2016 1.2
2.87 2569 23875 Sh.Renuka 8/3/2016 1.23
2.93 2570 23875 Sh.Renuka 9/3/2016 1.2
2.83 2571 23875 Sh.Renuka 10/3/2016 1.15
2.97 2572 23875 Sh.Renuka 11/3/2016 1.16
2.95 2573 23875 Sh.Renuka 14/03/2016 1.19
2.99 2574 23875 Sh.Renuka 15/03/2016 1.29
3.02 2575 23875 Sh.Renuka 16/03/2016 1.31
2.98 2576 23875 Sh.Renuka 17/03/2016 1.25
2.97 2577 23875 Sh.Renuka 18/03/2016 1.28
3.03 2578 23875 Sh.Renuka 21/03/2016 1.29
3.02 2579 23875 Sh.Renuka 22/03/2016 1.3
2.99 2580 23875 Sh.Renuka 23/03/2016 1.21
3 2581 23875 Sh.Renuka 28/03/2016 1.21
3.07 2582 23875 Sh.Renuka 29/03/2016 1.2
3.05 2583 23875 Sh.Renuka 30/03/2016 1.25
3.11 2584 23875 Sh.Renuka 31/03/2016 1.26
3.07 2585 23875 Sh.Renuka 1/4/2016 1.29
2.94 2586 23875 Sh.Renuka 4/4/2016 1.28
2.93 2587 23875 Sh.Renuka 5/4/2016 1.24
2.96 2588 23875 Sh.Renuka 6/4/2016 1.28
2.91 2589 23875 Sh.Renuka 7/4/2016 1.23
2.94 2590 23875 Sh.Renuka 8/4/2016 1.2
2.97 2591 23875 Sh.Renuka 11/4/2016 1.18
3 2592 23875 Sh.Renuka 12/4/2016 1.17
2.91 2593 23875 Sh.Renuka 13/04/2016 1.16
2.93 2594 23875 Sh.Renuka 18/04/2016 1.21
2.92 2595 23875 Sh.Renuka 20/04/2016 1.18
2.93 2596 23875 Sh.Renuka 21/04/2016 1.17
2.92 2597 23875 Sh.Renuka 22/04/2016 1.17
2.92 2598 23875 Sh.Renuka 25/04/2016 1.18
2.93 2599 23875 Sh.Renuka 26/04/2016 1.17
3.04 2600 23875 Sh.Renuka 27/04/2016 1.16
3.04 2601 23875 Sh.Renuka 28/04/2016 1.13
3.04 2602 23875 Sh.Renuka 29/04/2016 1.15
3.03 2603 23875 Sh.Renuka 2/5/2016 1.16
3.01 2604 23875 Sh.Renuka 3/5/2016 1.15
2.99 2605 23875 Sh.Renuka 4/5/2016 1.13
2.97 2606 23875 Sh.Renuka 5/5/2016 1.14
3.08 2607 23875 Sh.Renuka 6/5/2016 1.13
3.1 2608 23875 Sh.Renuka 9/5/2016 1.13
3.12 2609 23875 Sh.Renuka 10/5/2016 1.11
3.11 2610 23875 Sh.Renuka 11/5/2016 1.16
3.12 2611 23875 Sh.Renuka 12/5/2016 1.21
3.07 2612 23875 Sh.Renuka 13/05/2016 1.27
3.04 2613 23875 Sh.Renuka 16/05/2016 1.27
3.07 2614 23875 Sh.Renuka 17/05/2016 1.22
3.09 2615 23875 Sh.Renuka 18/05/2016 1.2
3.1 2616 23875 Sh.Renuka 19/05/2016 1.16
3.11 2617 23875 Sh.Renuka 20/05/2016 1.13
3.24 2618 23875 Sh.Renuka 23/05/2016 1.14
3.2 2619 23875 Sh.Renuka 24/05/2016 1.11
3.19 2620 23875 Sh.Renuka 25/05/2016 1.12
2.97 2621 23875 Sh.Renuka 26/05/2016 1.13
2.99 2622 23875 Sh.Renuka 27/05/2016 1.14
2.96 2623 23875 Sh.Renuka 30/05/2016 1.18
2.94 2624 23875 Sh.Renuka 31/05/2016 1.21
2.82 2625 23875 Sh.Renuka 1/6/2016 0.4
2.85 2626 23875 Sh.Renuka 2/6/2016 0.4
2.88 2627 23875 Sh.Renuka 3/6/2016 0.4
2.87 2628 23875 Sh.Renuka 6/6/2016 1.2
2.91 2629 23875 Sh.Renuka 7/6/2016 1.21
2.93 2630 23875 Sh.Renuka 8/6/2016 1.22
2.94 2631 23875 Sh.Renuka 9/6/2016 1.22
2.95 2632 23875 Sh.Renuka 10/6/2016 1.28
2.97 2633 23875 Sh.Renuka 13/06/2016 1.48
2.94 2634 23875 Sh.Renuka 14/06/2016 1.59
2.92 2635 23875 Sh.Renuka 15/06/2016 1.59
2.9 2636 23875 Sh.Renuka 16/06/2016 1.51
2.83 2637 23875 Sh.Renuka 17/06/2016 1.45
2.88 2638 23875 Sh.Renuka 20/06/2016 1.48
2.89 2639 23875 Sh.Renuka 21/06/2016 1.45
2.85 2640 23875 Sh.Renuka 22/06/2016 1.38
2.85 2641 23875 Sh.Renuka 23/06/2016 1.37
2.81 2642 23875 Sh.Renuka 24/06/2016 1.33
2.71 2643 23875 Sh.Renuka 27/06/2016 1.48
2.67 2644 23875 Sh.Renuka 28/06/2016 1.43
2.45 2645 23875 Sh.Renuka 29/06/2016 1.46
2.55 2646 23875 Sh.Renuka 30/06/2016 1.47
2.52 2647 23875 Sh.Renuka 1/7/2016 1.45
2.58 2648 23875 Sh.Renuka 4/7/2016 1.48
2.58 2649 23875 Sh.Renuka 5/7/2016 1.44
2.58 2650 23875 Sh.Renuka 7/7/2016 1.48
2.44 2651 23875 Sh.Renuka 8/7/2016 1.46
2.37 2652 23875 Sh.Renuka 11/7/2016 1.46
2.47 2653 23875 Sh.Renuka 12/7/2016 1.46
2.38 2654 23875 Sh.Renuka 13/07/2016 1.43
2.28 2655 23875 Sh.Renuka 14/07/2016 1.46
2.41 2656 23875 Sh.Renuka 15/07/2016 1.43
2.47 2657 23875 Sh.Renuka 18/07/2016 1.42
2.45 2658 23875 Sh.Renuka 19/07/2016 1.43
2.44 2659 23875 Sh.Renuka 20/07/2016 1.43
2.52 2660 23875 Sh.Renuka 21/07/2016 1.42
2.45 2661 23875 Sh.Renuka 22/07/2016 1.41
2.51 2662 23875 Sh.Renuka 25/07/2016 1.43
2.63 2663 23875 Sh.Renuka 26/07/2016 1.4
2.68 2664 23875 Sh.Renuka 27/07/2016 1.56
2.59 2665 23875 Sh.Renuka 28/07/2016 1.51
2.6 2666 23875 Sh.Renuka 29/07/2016 1.57
2.61 2667 23875 Sh.Renuka 1/8/2016 1.55
2.57 2668 23875 Sh.Renuka 2/8/2016 1.5
2.56 2669 23875 Sh.Renuka 3/8/2016 1.47
2.52 2670 23875 Sh.Renuka 4/8/2016 1.47
2.52 2671 23875 Sh.Renuka 5/8/2016 1.47
2.61 2672 23875 Sh.Renuka 8/8/2016 1.46
2.57 2673 23875 Sh.Renuka 9/8/2016 1.41
2.52 2674 23875 Sh.Renuka 10/8/2016 1.4
2.5 2675 23875 Sh.Renuka 11/8/2016 1.37
2.49 2676 23875 Sh.Renuka 12/8/2016 1.35
2.47 2677 23875 Sh.Renuka 16/08/2016 1.34
2.49 2678 23875 Sh.Renuka 17/08/2016 1.31
2.52 2679 23875 Sh.Renuka 18/08/2016 1.38
2.53 2680 23875 Sh.Renuka 19/08/2016 1.43
2.56 2681 23875 Sh.Renuka 22/08/2016 1.44
2.57 2682 23875 Sh.Renuka 23/08/2016 1.41
2.59 2683 23875 Sh.Renuka 24/08/2016 1.37
2.6 2684 23875 Sh.Renuka 25/08/2016 1.38
2.67 2685 23875 Sh.Renuka 26/08/2016 1.37
2.53 2686 23875 Sh.Renuka 29/08/2016 1.46
2.54 2687 23875 Sh.Renuka 30/08/2016 1.45
2.35 2688 23875 Sh.Renuka 31/08/2016 1.46
2.28 2689 23875 Sh.Renuka 1/9/2016 1.45
2.31 2690 23875 Sh.Renuka 2/9/2016 1.4
2.33 2691 23875 Sh.Renuka 6/9/2016 1.39
2.31 2692 23875 Sh.Renuka 7/9/2016 1.39
2.3 2693 23875 Sh.Renuka 8/9/2016 1.4
2.26 2694 23875 Sh.Renuka 9/9/2016 1.22
2.26 2695 23875 Sh.Renuka 12/9/2016 1.18
2.26 2696 23875 Sh.Renuka 14/09/2016 1.17
2.28 2697 23875 Sh.Renuka 15/09/2016 1.17
2.34 2698 23875 Sh.Renuka 16/09/2016 1.2
2.36 2699 23875 Sh.Renuka 19/09/2016 1.25
2.34 2700 23875 Sh.Renuka 20/09/2016 1.24
2.31 2701 23875 Sh.Renuka 21/09/2016 1.22
2.25 2702 23875 Sh.Renuka 22/09/2016 1.26
2.25 2703 23875 Sh.Renuka 23/09/2016 1.23
2.24 2704 23875 Sh.Renuka 26/09/2016 1.21
2.25 2705 23875 Sh.Renuka 27/09/2016 1.19
2.26 2706 23875 Sh.Renuka 28/09/2016 1.19
2.26 2707 23875 Sh.Renuka 29/09/2016 1.14
2.29 2708 23875 Sh.Renuka 30/09/2016 1.14
2.28 2709 23875 Sh.Renuka 3/10/2016 1.16
2.25 2710 23875 Sh.Renuka 4/10/2016 1.16
2.24 2711 23875 Sh.Renuka 5/10/2016 1.22
2.25 2712 23875 Sh.Renuka 6/10/2016 1.23
2.24 2713 23875 Sh.Renuka 7/10/2016 1.23
2.25 2714 23875 Sh.Renuka ### 1.23
2.23 2715 23875 Sh.Renuka 13/10/2016 1.21
2.19 2716 23875 Sh.Renuka 14/10/2016 1.2
2.19 2717 23875 Sh.Renuka 17/10/2016 1.17
2.14 2718 23875 Sh.Renuka 18/10/2016 1.18
2.1 2719 23875 Sh.Renuka 19/10/2016 1.18
2.12 2720 23875 Sh.Renuka 20/10/2016 1.18
2.13 2721 23875 Sh.Renuka 21/10/2016 1.18
2.12 2722 23875 Sh.Renuka 24/10/2016 1.17
2.1 2723 23875 Sh.Renuka 25/10/2016 1.16
2.15 2724 23875 Sh.Renuka 26/10/2016 1.15
2.17 2725 23875 Sh.Renuka 27/10/2016 1.16
2.2 2726 23875 Sh.Renuka 28/10/2016 1.15
2.19 2727 23875 Sh.Renuka 30/10/2016 1.18
2.22 2728 23875 Sh.Renuka 1/11/2016 1.16
2.23 2729 23875 Sh.Renuka 2/11/2016 1.13
2.21 2730 23875 Sh.Renuka 3/11/2016 1.13
2.19 2731 23875 Sh.Renuka 4/11/2016 1.09
2.19 2732 23875 Sh.Renuka 7/11/2016 1.11
2.13 2733 23875 Sh.Renuka 8/11/2016 1.1
2.12 2734 23875 Sh.Renuka 9/11/2016 1.04
2.1 2735 23875 Sh.Renuka ### 1.06
1.99 2736 23875 Sh.Renuka ### 1.05
2.01 2737 23875 Sh.Renuka 15/11/2016 1
2.03 2738 23875 Sh.Renuka 16/11/2016 1.03
1.98 2739 23875 Sh.Renuka 17/11/2016 1.02
1.98 2740 23875 Sh.Renuka 18/11/2016 1.04
1.9 2741 23875 Sh.Renuka 21/11/2016 1.02
1.82 2742 23875 Sh.Renuka 22/11/2016 1.01
1.82 2743 23875 Sh.Renuka 23/11/2016 1.06
1.91 2744 23875 Sh.Renuka 24/11/2016 1.05
1.89 2745 23875 Sh.Renuka 25/11/2016 1.06
1.91 2746 23875 Sh.Renuka 28/11/2016 1.06
1.98 2747 23875 Sh.Renuka 29/11/2016 1.06
1.96 2748 23875 Sh.Renuka 30/11/2016 1.08
1.94 2749 23875 Sh.Renuka 1/12/2016 1.08
1.89 2750 23875 Sh.Renuka 2/12/2016 1.07
1.9 2751 23875 Sh.Renuka 5/12/2016 1.06
1.86 2752 23875 Sh.Renuka 6/12/2016 1.06
1.82 2753 23875 Sh.Renuka 7/12/2016 1.07
1.77 2754 23875 Sh.Renuka 8/12/2016 1.08
1.78 2755 23875 Sh.Renuka 9/12/2016 1.07
1.86 2756 23875 Sh.Renuka ### 1.05
1.9 2757 23875 Sh.Renuka 13/12/2016 1.06
1.86 2758 23875 Sh.Renuka 14/12/2016 1.05
1.84 2759 23875 Sh.Renuka 15/12/2016 1.06
1.76 2760 23875 Sh.Renuka 16/12/2016 1.04
1.82 2761 23875 Sh.Renuka 19/12/2016 1.03
1.95 2762 23875 Sh.Renuka 20/12/2016 1.02
1.89 2763 23875 Sh.Renuka 21/12/2016 1.02
1.88 2764 23875 Sh.Renuka 22/12/2016 1.01
1.86 2765 23875 Sh.Renuka 23/12/2016 1.01
1.83 2766 23875 Sh.Renuka 26/12/2016 0.99
1.85 2767 23875 Sh.Renuka 27/12/2016 0.99
1.8 2768 23875 Sh.Renuka 28/12/2016 0.99
1.8 2769 23875 Sh.Renuka 29/12/2016 1.01
1.76 2770 23875 Sh.Renuka 30/12/2016 1.06
1.8 2771 23875 Sh.Renuka 2/1/2017 1.13
1.75 2772 23875 Sh.Renuka 3/1/2017 1.13
1.83 2773 23875 Sh.Renuka 4/1/2017 1.13
1.9 2774 23875 Sh.Renuka 5/1/2017 1.15
1.95 2775 23875 Sh.Renuka 6/1/2017 1.15
1.94 2776 23875 Sh.Renuka 9/1/2017 1.17
1.92 2777 23875 Sh.Renuka 10/1/2017 1.23
1.94 2778 23875 Sh.Renuka 11/1/2017 1.19
1.93 2779 23875 Sh.Renuka 12/1/2017 1.16
1.93 2780 23875 Sh.Renuka 13/01/2017 1.17
1.94 2781 23875 Sh.Renuka 16/01/2017 1.16
1.95 2782 23875 Sh.Renuka 17/01/2017 1.2
1.98 2783 23875 Sh.Renuka 18/01/2017 1.18
2 2784 23875 Sh.Renuka 19/01/2017 1.18
2.04 2785 23875 Sh.Renuka 20/01/2017 1.15
2.07 2786 23875 Sh.Renuka 23/01/2017 1.16
2.06 2787 23875 Sh.Renuka 24/01/2017 1.17
2.04 2788 23875 Sh.Renuka 25/01/2017 1.17
1.97 2789 23875 Sh.Renuka 27/01/2017 1.18
2 2790 23875 Sh.Renuka 30/01/2017 1.17
2.07 2791 23875 Sh.Renuka 31/01/2017 1.17
2.07 2792 23875 Sh.Renuka 1/2/2017 1.19
2.1 2793 23875 Sh.Renuka 2/2/2017 1.17
2.08 2794 23875 Sh.Renuka 3/2/2017 1.16
2.02 2795 23875 Sh.Renuka 6/2/2017 1.31
1.98 2796 23875 Sh.Renuka 7/2/2017 1.27
1.99 2797 23875 Sh.Renuka 8/2/2017 1.24
1.97 2798 23875 Sh.Renuka 9/2/2017 1.23
2.01 2799 23875 Sh.Renuka 10/2/2017 1.22
2.03 2800 23875 Sh.Renuka 13/02/2017 1.21
2.06 2801 23875 Sh.Renuka 14/02/2017 1.2
2.08 2802 23875 Sh.Renuka 15/02/2017 1.15
2.14
2.19
2.22
2.2
2.24
2.09
2.1
2.12
2.12
2.11
2.07
2.07
2.07
2.14
2.19
2.24
2.21
2.2
2.18
2.26
2.25
2.2
2.2
2.18
2.19
2.25
2.33
 2.3
2.31
2.31
2.3
2.35
2.44
2.39
2.4
2.42
2.44
2.43
2.38
2.38
2.37
2.35
2.37
2.35
2.32
2.32
2.36
2.29
2.31
2.31
2.33
2.4
2.44
2.44
2.42
2.43
2.45
2.44
2.52
2.5
2.52
2.54
2.56
2.54
2.51
2.42
2.41
2.34
2.41
2.39
2.37
2.38
2.4
2.39
2.39
2.38
2.47
2.49
2.5
2.47
2.48
2.57
2.54
2.57
2.58
2.56
2.53
2.54
2.54
2.55
2.55
2.56
2.57
2.6
2.6
2.61
2.77
2.72
2.74
2.67
2.58
2.62
2.56
2.62
2.59
2.58
2.61
2.58
2.43
2.38
2.36
2.39
2.35
2.36
2.4
2.38
2.33
2.31
2.33
2.32
2.26
2.27
2.26
2.32
2.33
2.35
2.29
2.27
2.31
2.17
2.16
2.16
2.17
2.11
2.12
2.11
2.13
2.16
2.18
2.17
2.25
2.22
2.13
2.1
2.11
2.1
2.07
2.09
2.13
2.08
2.09
2.1
2.06
2.09
2.07
2.04
2.05
2.03
1.99
2
2.03
1.98
2.01
2.08
2.12
2.1
2.08
2.05
2.03
1.99
1.95
1.92
1.94
1.96
1.97
2
1.99
2.02
2.01
2.04
2.02
2.01
1.99
2.02
2.02
2.1
2.12
2.16
2.17
2.15
1.98
1.95
1.98
2.04
2.08
2.07
2.05
2.09
2.12
2.16
2.19
2.17
2.14
2.13
2.15
2.15
2.14
2.14
Screener Screener

Co_Code Co_Name Date Price to BV Co_Code

1 72 Sintex Inds 3/1/2005 1.5 1 4301
2 72 Sintex Inds 4/1/2005 1.48 2 4301
3 72 Sintex Inds 5/1/2005 1.47 3 4301
4 72 Sintex Inds 6/1/2005 1.48 4 4301
5 72 Sintex Inds 7/1/2005 1.51 5 4301
6 72 Sintex Inds10/1/2005 1.46 6 4301
7 72 Sintex Inds11/1/2005 1.44 7 4301
8 72 Sintex Inds12/1/2005 1.4 8 4301
9 72 Sintex Inds13/01/2005 1.41 9 4301
10 72 Sintex Inds14/01/2005 1.39 10 4301
11 72 Sintex Inds17/01/2005 1.39 11 4301
12 72 Sintex Inds18/01/2005 1.41 12 4301
13 72 Sintex Inds19/01/2005 1.43 13 4301
14 72 Sintex Inds20/01/2005 1.45 14 4301
15 72 Sintex Inds24/01/2005 1.45 15 4301
16 72 Sintex Inds25/01/2005 1.49 16 4301
17 72 Sintex Inds27/01/2005 1.49 17 4301
18 72 Sintex Inds28/01/2005 1.49 18 4301
19 72 Sintex Inds31/01/2005 1.63 19 4301
20 72 Sintex Inds 1/2/2005 1.67 20 4301
21 72 Sintex Inds 2/2/2005 1.61 21 4301
22 72 Sintex Inds 3/2/2005 1.64 22 4301
23 72 Sintex Inds 4/2/2005 1.62 23 4301
24 72 Sintex Inds 7/2/2005 1.6 24 4301
25 72 Sintex Inds 8/2/2005 1.59 25 4301
26 72 Sintex Inds 9/2/2005 1.58 26 4301
27 72 Sintex Inds10/2/2005 1.6 27 4301
28 72 Sintex Inds11/2/2005 1.59 28 4301
29 72 Sintex Inds14/02/2005 1.55 29 4301
30 72 Sintex Inds15/02/2005 1.52 30 4301
31 72 Sintex Inds16/02/2005 1.53 31 4301
32 72 Sintex Inds17/02/2005 1.54 32 4301
33 72 Sintex Inds18/02/2005 1.56 33 4301
34 72 Sintex Inds21/02/2005 1.52 34 4301
35 72 Sintex Inds22/02/2005 1.53 35 4301
36 72 Sintex Inds23/02/2005 1.52 36 4301
37 72 Sintex Inds24/02/2005 1.51 37 4301
38 72 Sintex Inds25/02/2005 1.52 38 4301
39 72 Sintex Inds28/02/2005 1.51 39 4301
40 72 Sintex Inds 1/3/2005 1.52 40 4301
41 72 Sintex Inds 2/3/2005 1.51 41 4301
42 72 Sintex Inds 3/3/2005 1.53 42 4301
43 72 Sintex Inds 4/3/2005 1.54 43 4301
44 72 Sintex Inds 7/3/2005 1.54 44 4301
45 72 Sintex Inds 8/3/2005 1.63 45 4301
46 72 Sintex Inds 9/3/2005 1.64 46 4301
47 72 Sintex Inds10/3/2005 1.61 47 4301
48 72 Sintex Inds11/3/2005 1.64 48 4301
49 72 Sintex Inds14/03/2005 1.65 49 4301
50 72 Sintex Inds15/03/2005 1.67 50 4301
51 72 Sintex Inds16/03/2005 1.67 51 4301
52 72 Sintex Inds17/03/2005 1.69 52 4301
53 72 Sintex Inds18/03/2005 1.71 53 4301
54 72 Sintex Inds21/03/2005 1.72 54 4301
55 72 Sintex Inds22/03/2005 1.71 55 4301
56 72 Sintex Inds23/03/2005 1.69 56 4301
57 72 Sintex Inds24/03/2005 1.66 57 4301
58 72 Sintex Inds28/03/2005 1.72 58 4301
59 72 Sintex Inds29/03/2005 1.72 59 4301
60 72 Sintex Inds30/03/2005 1.67 60 4301
61 72 Sintex Inds31/03/2005 1.69 61 4301
62 72 Sintex Inds 1/4/2005 1.67 62 4301
63 72 Sintex Inds 4/4/2005 1.61 63 4301
64 72 Sintex Inds 5/4/2005 1.62 64 4301
65 72 Sintex Inds 6/4/2005 1.65 65 4301
66 72 Sintex Inds 7/4/2005 1.62 66 4301
67 72 Sintex Inds 8/4/2005 1.71 67 4301
68 72 Sintex Inds11/4/2005 1.73 68 4301
69 72 Sintex Inds12/4/2005 1.75 69 4301
70 72 Sintex Inds13/04/2005 1.72 70 4301
71 72 Sintex Inds15/04/2005 1.69 71 4301
72 72 Sintex Inds18/04/2005 1.74 72 4301
73 72 Sintex Inds19/04/2005 1.72 73 4301
74 72 Sintex Inds20/04/2005 1.72 74 4301
75 72 Sintex Inds21/04/2005 1.69 75 4301
76 72 Sintex Inds22/04/2005 1.73 76 4301
77 72 Sintex Inds25/04/2005 1.75 77 4301
78 72 Sintex Inds26/04/2005 1.77 78 4301
79 72 Sintex Inds27/04/2005 1.76 79 4301
80 72 Sintex Inds28/04/2005 1.79 80 4301
81 72 Sintex Inds29/04/2005 1.82 81 4301
82 72 Sintex Inds 2/5/2005 1.82 82 4301
83 72 Sintex Inds 3/5/2005 1.96 83 4301
84 72 Sintex Inds 4/5/2005 2.07 84 4301
85 72 Sintex Inds 5/5/2005 2.07 85 4301
86 72 Sintex Inds 6/5/2005 2.12 86 4301
87 72 Sintex Inds 9/5/2005 2.13 87 4301
88 72 Sintex Inds10/5/2005 2.14 88 4301
89 72 Sintex Inds11/5/2005 2.14 89 4301
90 72 Sintex Inds12/5/2005 2.13 90 4301
91 72 Sintex Inds13/05/2005 2.08 91 4301
92 72 Sintex Inds16/05/2005 2.05 92 4301
93 72 Sintex Inds17/05/2005 2.01 93 4301
 94 72 Sintex Inds18/05/2005 2 94 4301
95 72 Sintex Inds19/05/2005 2.02 95 4301
96 72 Sintex Inds20/05/2005 2.01 96 4301
97 72 Sintex Inds23/05/2005 2.05 97 4301
98 72 Sintex Inds24/05/2005 2.03 98 4301
99 72 Sintex Inds25/05/2005 2.04 99 4301
100 72 Sintex Inds26/05/2005 2 100 4301
101 72 Sintex Inds27/05/2005 1.97 101 4301
102 72 Sintex Inds30/05/2005 1.98 102 4301
103 72 Sintex Inds31/05/2005 1.97 103 4301
104 72 Sintex Inds 1/6/2005 1.99 104 4301
105 72 Sintex Inds 2/6/2005 1.94 105 4301
106 72 Sintex Inds 3/6/2005 1.95 106 4301
107 72 Sintex Inds 4/6/2005 1.95 107 4301
108 72 Sintex Inds 6/6/2005 1.93 108 4301
109 72 Sintex Inds 7/6/2005 1.93 109 4301
110 72 Sintex Inds 8/6/2005 1.93 110 4301
111 72 Sintex Inds 9/6/2005 1.92 111 4301
112 72 Sintex Inds10/6/2005 1.91 112 4301
113 72 Sintex Inds13/06/2005 2.03 113 4301
114 72 Sintex Inds14/06/2005 1.98 114 4301
115 72 Sintex Inds15/06/2005 1.96 115 4301
116 72 Sintex Inds16/06/2005 1.93 116 4301
117 72 Sintex Inds17/06/2005 1.89 117 4301
118 72 Sintex Inds20/06/2005 1.87 118 4301
119 72 Sintex Inds21/06/2005 1.87 119 4301
120 72 Sintex Inds22/06/2005 1.89 120 4301
121 72 Sintex Inds23/06/2005 1.89 121 4301
122 72 Sintex Inds24/06/2005 1.88 122 4301
123 72 Sintex Inds27/06/2005 1.83 123 4301
124 72 Sintex Inds28/06/2005 1.8 124 4301
125 72 Sintex Inds29/06/2005 1.88 125 4301
126 72 Sintex Inds30/06/2005 1.89 126 4301
127 72 Sintex Inds 1/7/2005 1.91 127 4301
128 72 Sintex Inds 4/7/2005 1.9 128 4301
129 72 Sintex Inds 5/7/2005 1.86 129 4301
130 72 Sintex Inds 6/7/2005 1.86 130 4301
131 72 Sintex Inds 7/7/2005 1.83 131 4301
132 72 Sintex Inds 8/7/2005 1.84 132 4301
133 72 Sintex Inds11/7/2005 1.85 133 4301
134 72 Sintex Inds12/7/2005 1.87 134 4301
135 72 Sintex Inds13/07/2005 1.91 135 4301
136 72 Sintex Inds14/07/2005 1.91 136 4301
137 72 Sintex Inds15/07/2005 1.91 137 4301
138 72 Sintex Inds18/07/2005 1.97 138 4301
139 72 Sintex Inds19/07/2005 1.99 139 4301
140 72 Sintex Inds20/07/2005 2 140 4301
141 72 Sintex Inds21/07/2005 1.99 141 4301
142 72 Sintex Inds22/07/2005 2 142 4301
143 72 Sintex Inds25/07/2005 2.08 143 4301
144 72 Sintex Inds26/07/2005 2.11 144 4301
145 72 Sintex Inds27/07/2005 2.15 145 4301
146 72 Sintex Inds29/07/2005 2.17 146 4301
147 72 Sintex Inds 1/8/2005 2.15 147 4301
148 72 Sintex Inds 2/8/2005 2.16 148 4301
149 72 Sintex Inds 3/8/2005 2.21 149 4301
150 72 Sintex Inds 4/8/2005 2.22 150 4301
151 72 Sintex Inds 5/8/2005 2.24 151 4301
152 72 Sintex Inds 8/8/2005 2.28 152 4301
153 72 Sintex Inds 9/8/2005 2.37 153 4301
154 72 Sintex Inds10/8/2005 2.38 154 4301
155 72 Sintex Inds11/8/2005 2.38 155 4301
156 72 Sintex Inds12/8/2005 2.46 156 4301
157 72 Sintex Inds16/08/2005 2.43 157 4301
158 72 Sintex Inds17/08/2005 2.48 158 4301
159 72 Sintex Inds18/08/2005 2.4 159 4301
160 72 Sintex Inds19/08/2005 2.36 160 4301
161 72 Sintex Inds22/08/2005 2.36 161 4301
162 72 Sintex Inds23/08/2005 2.35 162 4301
163 72 Sintex Inds24/08/2005 2.33 163 4301
164 72 Sintex Inds25/08/2005 2.35 164 4301
165 72 Sintex Inds26/08/2005 2.29 165 4301
166 72 Sintex Inds29/08/2005 2.3 166 4301
167 72 Sintex Inds30/08/2005 2.28 167 4301
168 72 Sintex Inds31/08/2005 2.27 168 4301
169 72 Sintex Inds 1/9/2005 2.31 169 4301
170 72 Sintex Inds 2/9/2005 2.36 170 4301
171 72 Sintex Inds 5/9/2005 2.45 171 4301
172 72 Sintex Inds 6/9/2005 2.39 172 4301
173 72 Sintex Inds 8/9/2005 2.46 173 4301
174 72 Sintex Inds 9/9/2005 2.42 174 4301
175 72 Sintex Inds12/9/2005 2.48 175 4301
176 72 Sintex Inds13/09/2005 2.55 176 4301
177 72 Sintex Inds14/09/2005 2.54 177 4301
178 72 Sintex Inds15/09/2005 2.48 178 4301
179 72 Sintex Inds16/09/2005 2.52 179 4301
180 72 Sintex Inds19/09/2005 2.59 180 4301
181 72 Sintex Inds20/09/2005 2.57 181 4301
182 72 Sintex Inds21/09/2005 2.46 182 4301
183 72 Sintex Inds22/09/2005 2.24 183 4301
184 72 Sintex Inds23/09/2005 2.34 184 4301
185 72 Sintex Inds26/09/2005 2.49 185 4301
186 72 Sintex Inds27/09/2005 2.54 186 4301
187 72 Sintex Inds28/09/2005 2.55 187 4301
188 72 Sintex Inds29/09/2005 2.5 188 4301
189 72 Sintex Inds30/09/2005 2.44 189 4301
190 72 Sintex Inds3/10/2005 2.49 190 4301
191 72 Sintex Inds4/10/2005 2.51 191 4301
192 72 Sintex Inds5/10/2005 2.51 192 4301
193 72 Sintex Inds6/10/2005 2.5 193 4301
194 72 Sintex Inds7/10/2005 2.53 194 4301
195 72 Sintex Inds ### 2.42 195 4301
196 72 Sintex Inds ### 2.4 196 4301
197 72 Sintex Inds13/10/2005 2.41 197 4301
198 72 Sintex Inds14/10/2005 2.34 198 4301
199 72 Sintex Inds17/10/2005 2.16 199 4301
200 72 Sintex Inds18/10/2005 2.2 200 4301
201 72 Sintex Inds19/10/2005 2.1 201 4301
202 72 Sintex Inds20/10/2005 2.09 202 4301
203 72 Sintex Inds21/10/2005 2.12 203 4301
204 72 Sintex Inds24/10/2005 2.15 204 4301
205 72 Sintex Inds25/10/2005 2.23 205 4301
206 72 Sintex Inds26/10/2005 2.23 206 4301
207 72 Sintex Inds27/10/2005 2.2 207 4301
208 72 Sintex Inds28/10/2005 2.1 208 4301
209 72 Sintex Inds31/10/2005 2.19 209 4301
210 72 Sintex Inds1/11/2005 2.28 210 4301
211 72 Sintex Inds2/11/2005 2.25 211 4301
212 72 Sintex Inds7/11/2005 2.25 212 4301
213 72 Sintex Inds8/11/2005 2.13 213 4301
214 72 Sintex Inds9/11/2005 2.1 214 4301
215 72 Sintex Inds ### 2.1 215 4301
216 72 Sintex Inds ### 2.17 216 4301
217 72 Sintex Inds14/11/2005 2.18 217 4301
218 72 Sintex Inds16/11/2005 2.23 218 4301
219 72 Sintex Inds17/11/2005 2.39 219 4301
220 72 Sintex Inds18/11/2005 2.32 220 4301
221 72 Sintex Inds21/11/2005 2.32 221 4301
222 72 Sintex Inds22/11/2005 2.36 222 4301
223 72 Sintex Inds23/11/2005 2.73 223 4301
224 72 Sintex Inds24/11/2005 2.64 224 4301
225 72 Sintex Inds25/11/2005 2.7 225 4301
226 72 Sintex Inds26/11/2005 2.79 226 4301
227 72 Sintex Inds28/11/2005 2.86 227 4301
228 72 Sintex Inds29/11/2005 2.93 228 4301
229 72 Sintex Inds30/11/2005 2.87 229 4301
230 72 Sintex Inds1/12/2005 2.98 230 4301
231 72 Sintex Inds2/12/2005 3.08 231 4301
232 72 Sintex Inds5/12/2005 2.98 232 4301
233 72 Sintex Inds6/12/2005 2.98 233 4301
234 72 Sintex Inds7/12/2005 3.15 234 4301
235 72 Sintex Inds8/12/2005 3.28 235 4301
236 72 Sintex Inds9/12/2005 3.33 236 4301
237 72 Sintex Inds ### 3.2 237 4301
238 72 Sintex Inds13/12/2005 3.15 238 4301
239 72 Sintex Inds14/12/2005 3.12 239 4301
240 72 Sintex Inds15/12/2005 3.1 240 4301
241 72 Sintex Inds16/12/2005 3.21 241 4301
242 72 Sintex Inds19/12/2005 3.09 242 4301
243 72 Sintex Inds20/12/2005 3.12 243 4301
244 72 Sintex Inds21/12/2005 3.16 244 4301
245 72 Sintex Inds22/12/2005 3.07 245 4301
246 72 Sintex Inds23/12/2005 3.01 246 4301
247 72 Sintex Inds26/12/2005 2.94 247 4301
248 72 Sintex Inds27/12/2005 3.11 248 4301
249 72 Sintex Inds28/12/2005 3.18 249 4301
250 72 Sintex Inds29/12/2005 3.04 250 4301
251 72 Sintex Inds30/12/2005 3.04 251 4301
252 72 Sintex Inds 2/1/2006 3.13 252 4301
253 72 Sintex Inds 3/1/2006 3.03 253 4301
254 72 Sintex Inds 4/1/2006 3.12 254 4301
255 72 Sintex Inds 5/1/2006 3.11 255 4301
256 72 Sintex Inds 6/1/2006 3.08 256 4301
257 72 Sintex Inds 9/1/2006 3.13 257 4301
258 72 Sintex Inds10/1/2006 3.1 258 4301
259 72 Sintex Inds12/1/2006 3.11 259 4301
260 72 Sintex Inds13/01/2006 3.04 260 4301
261 72 Sintex Inds16/01/2006 3.07 261 4301
262 72 Sintex Inds17/01/2006 2.95 262 4301
263 72 Sintex Inds18/01/2006 3 263 4301
264 72 Sintex Inds19/01/2006 3.02 264 4301
265 72 Sintex Inds20/01/2006 3.01 265 4301
266 72 Sintex Inds23/01/2006 3.08 266 4301
267 72 Sintex Inds24/01/2006 3.07 267 4301
268 72 Sintex Inds25/01/2006 3.14 268 4301
269 72 Sintex Inds27/01/2006 3.1 269 4301
270 72 Sintex Inds30/01/2006 3.04 270 4301
271 72 Sintex Inds31/01/2006 3.05 271 4301
272 72 Sintex Inds 1/2/2006 2.94 272 4301
273 72 Sintex Inds 2/2/2006 3.02 273 4301
274 72 Sintex Inds 3/2/2006 2.99 274 4301
275 72 Sintex Inds 6/2/2006 3.05 275 4301
276 72 Sintex Inds 7/2/2006 3.11 276 4301
277 72 Sintex Inds 8/2/2006 3.14 277 4301
278 72 Sintex Inds10/2/2006 3.19 278 4301
279 72 Sintex Inds13/02/2006 3.19 279 4301
280 72 Sintex Inds14/02/2006 3.19 280 4301
281 72 Sintex Inds15/02/2006 3.21 281 4301
282 72 Sintex Inds16/02/2006 3.17 282 4301
283 72 Sintex Inds17/02/2006 3.1 283 4301
284 72 Sintex Inds20/02/2006 3.12 284 4301
285 72 Sintex Inds21/02/2006 3.15 285 4301
286 72 Sintex Inds22/02/2006 3.15 286 4301
287 72 Sintex Inds23/02/2006 3.2 287 4301
288 72 Sintex Inds24/02/2006 3.33 288 4301
289 72 Sintex Inds27/02/2006 3.41 289 4301
290 72 Sintex Inds28/02/2006 3.52 290 4301
291 72 Sintex Inds 1/3/2006 3.76 291 4301
292 72 Sintex Inds 2/3/2006 3.84 292 4301
293 72 Sintex Inds 3/3/2006 3.94 293 4301
294 72 Sintex Inds 6/3/2006 3.83 294 4301
295 72 Sintex Inds 7/3/2006 4.17 295 4301
296 72 Sintex Inds 8/3/2006 4.11 296 4301
297 72 Sintex Inds 9/3/2006 4.14 297 4301
298 72 Sintex Inds10/3/2006 4.21 298 4301
299 72 Sintex Inds13/03/2006 4.15 299 4301
300 72 Sintex Inds14/03/2006 4.03 300 4301
301 72 Sintex Inds16/03/2006 3.95 301 4301
302 72 Sintex Inds17/03/2006 3.92 302 4301
303 72 Sintex Inds20/03/2006 3.79 303 4301
304 72 Sintex Inds21/03/2006 3.88 304 4301
305 72 Sintex Inds22/03/2006 3.88 305 4301
306 72 Sintex Inds23/03/2006 3.64 306 4301
307 72 Sintex Inds24/03/2006 3.71 307 4301
308 72 Sintex Inds27/03/2006 3.71 308 4301
309 72 Sintex Inds28/03/2006 3.05 309 4301
310 72 Sintex Inds29/03/2006 3.12 310 4301
311 72 Sintex Inds30/03/2006 3.21 311 4301
312 72 Sintex Inds31/03/2006 3.26 312 4301
313 72 Sintex Inds 3/4/2006 4.66 313 4301
314 72 Sintex Inds 4/4/2006 4.55 314 4301
315 72 Sintex Inds 5/4/2006 4.52 315 4301
316 72 Sintex Inds 7/4/2006 4.61 316 4301
317 72 Sintex Inds10/4/2006 4.55 317 4301
318 72 Sintex Inds12/4/2006 4.48 318 4301
319 72 Sintex Inds13/04/2006 4.44 319 4301
320 72 Sintex Inds17/04/2006 4.36 320 4301
321 72 Sintex Inds18/04/2006 4.35 321 4301
322 72 Sintex Inds19/04/2006 4.39 322 4301
323 72 Sintex Inds20/04/2006 4.26 323 4301
324 72 Sintex Inds21/04/2006 4.31 324 4301
325 72 Sintex Inds24/04/2006 4.41 325 4301
326 72 Sintex Inds25/04/2006 4.49 326 4301
327 72 Sintex Inds26/04/2006 4.47 327 4301
328 72 Sintex Inds27/04/2006 4.53 328 4301
329 72 Sintex Inds28/04/2006 4.34 329 4301
330 72 Sintex Inds29/04/2006 4.32 330 4301
331 72 Sintex Inds 2/5/2006 4.39 331 4301
332 72 Sintex Inds 3/5/2006 4.33 332 4301
333 72 Sintex Inds 4/5/2006 4.72 333 4301
334 72 Sintex Inds 5/5/2006 4.43 334 4301
335 72 Sintex Inds 8/5/2006 4.36 335 4301
336 72 Sintex Inds 9/5/2006 4.36 336 4301
337 72 Sintex Inds10/5/2006 4.33 337 4301
338 72 Sintex Inds11/5/2006 4.29 338 4301
339 72 Sintex Inds12/5/2006 4.29 339 4301
340 72 Sintex Inds15/05/2006 4.27 340 4301
341 72 Sintex Inds16/05/2006 4.35 341 4301
342 72 Sintex Inds17/05/2006 4.37 342 4301
343 72 Sintex Inds18/05/2006 4.28 343 4301
344 72 Sintex Inds19/05/2006 4.28 344 4301
345 72 Sintex Inds22/05/2006 4.05 345 4301
346 72 Sintex Inds23/05/2006 3.87 346 4301
347 72 Sintex Inds24/05/2006 3.83 347 4301
348 72 Sintex Inds25/05/2006 3.77 348 4301
349 72 Sintex Inds26/05/2006 3.7 349 4301
350 72 Sintex Inds29/05/2006 3.71 350 4301
351 72 Sintex Inds30/05/2006 3.69 351 4301
352 72 Sintex Inds31/05/2006 3.59 352 4301
353 72 Sintex Inds 1/6/2006 3.56 353 4301
354 72 Sintex Inds 2/6/2006 3.48 354 4301
355 72 Sintex Inds 5/6/2006 3.38 355 4301
356 72 Sintex Inds 6/6/2006 3.31 356 4301
357 72 Sintex Inds 7/6/2006 3.21 357 4301
358 72 Sintex Inds 8/6/2006 2.89 358 4301
359 72 Sintex Inds 9/6/2006 3.15 359 4301
360 72 Sintex Inds12/6/2006 3.17 360 4301
361 72 Sintex Inds13/06/2006 2.72 361 4301
362 72 Sintex Inds14/06/2006 2.92 362 4301
363 72 Sintex Inds15/06/2006 3.15 363 4301
364 72 Sintex Inds16/06/2006 3.16 364 4301
365 72 Sintex Inds19/06/2006 3.09 365 4301
366 72 Sintex Inds20/06/2006 3.06 366 4301
367 72 Sintex Inds21/06/2006 3.16 367 4301
368 72 Sintex Inds22/06/2006 3.23 368 4301
369 72 Sintex Inds23/06/2006 3.22 369 4301
370 72 Sintex Inds25/06/2006 3.22 370 4301
371 72 Sintex Inds26/06/2006 3.1 371 4301
372 72 Sintex Inds27/06/2006 3.29 372 4301
373 72 Sintex Inds28/06/2006 3.23 373 4301
374 72 Sintex Inds29/06/2006 3.23 374 4301
375 72 Sintex Inds30/06/2006 3.16 375 4301
376 72 Sintex Inds 3/7/2006 3.07 376 4301
377 72 Sintex Inds 4/7/2006 3.07 377 4301
378 72 Sintex Inds 5/7/2006 2.91 378 4301
379 72 Sintex Inds 6/7/2006 3.07 379 4301
380 72 Sintex Inds 7/7/2006 2.99 380 4301
381 72 Sintex Inds10/7/2006 3.11 381 4301
382 72 Sintex Inds11/7/2006 3.11 382 4301
383 72 Sintex Inds12/7/2006 3.06 383 4301
384 72 Sintex Inds13/07/2006 3.12 384 4301
385 72 Sintex Inds14/07/2006 3.06 385 4301
386 72 Sintex Inds17/07/2006 3.06 386 4301
387 72 Sintex Inds18/07/2006 2.97 387 4301
388 72 Sintex Inds19/07/2006 2.89 388 4301
389 72 Sintex Inds20/07/2006 2.82 389 4301
390 72 Sintex Inds21/07/2006 1.97 390 4301
391 72 Sintex Inds24/07/2006 1.93 391 4301
392 72 Sintex Inds25/07/2006 1.91 392 4301
393 72 Sintex Inds26/07/2006 1.97 393 4301
394 72 Sintex Inds27/07/2006 1.98 394 4301
395 72 Sintex Inds28/07/2006 2.04 395 4301
396 72 Sintex Inds31/07/2006 1.99 396 4301
397 72 Sintex Inds 1/8/2006 2.04 397 4301
398 72 Sintex Inds 2/8/2006 2.12 398 4301
399 72 Sintex Inds 3/8/2006 2.19 399 4301
400 72 Sintex Inds 4/8/2006 2.26 400 4301
401 72 Sintex Inds 7/8/2006 2.26 401 4301
402 72 Sintex Inds 8/8/2006 2.29 402 4301
403 72 Sintex Inds 9/8/2006 2.35 403 4301
404 72 Sintex Inds10/8/2006 2.36 404 4301
405 72 Sintex Inds11/8/2006 2.35 405 4301
406 72 Sintex Inds14/08/2006 2.33 406 4301
407 72 Sintex Inds16/08/2006 2.33 407 4301
408 72 Sintex Inds17/08/2006 2.34 408 4301
409 72 Sintex Inds18/08/2006 2.34 409 4301
410 72 Sintex Inds21/08/2006 2.41 410 4301
411 72 Sintex Inds22/08/2006 2.73 411 4301
412 72 Sintex Inds23/08/2006 2.5 412 4301
413 72 Sintex Inds24/08/2006 2.53 413 4301
414 72 Sintex Inds25/08/2006 2.51 414 4301
415 72 Sintex Inds28/08/2006 2.55 415 4301
416 72 Sintex Inds29/08/2006 2.49 416 4301
417 72 Sintex Inds30/08/2006 2.51 417 4301
418 72 Sintex Inds31/08/2006 2.48 418 4301
419 72 Sintex Inds 1/9/2006 2.52 419 4301
420 72 Sintex Inds 4/9/2006 2.56 420 4301
421 72 Sintex Inds 5/9/2006 2.6 421 4301
422 72 Sintex Inds 6/9/2006 2.68 422 4301
423 72 Sintex Inds 7/9/2006 2.67 423 4301
424 72 Sintex Inds 8/9/2006 2.72 424 4301
425 72 Sintex Inds11/9/2006 2.6 425 4301
426 72 Sintex Inds12/9/2006 2.53 426 4301
427 72 Sintex Inds13/09/2006 2.51 427 4301
428 72 Sintex Inds14/09/2006 2.55 428 4301
429 72 Sintex Inds15/09/2006 2.57 429 4301
430 72 Sintex Inds18/09/2006 2.64 430 4301
431 72 Sintex Inds19/09/2006 2.72 431 4301
432 72 Sintex Inds20/09/2006 2.66 432 4301
433 72 Sintex Inds21/09/2006 2.62 433 4301
434 72 Sintex Inds22/09/2006 2.57 434 4301
435 72 Sintex Inds25/09/2006 2.52 435 4301
436 72 Sintex Inds26/09/2006 2.49 436 4301
437 72 Sintex Inds27/09/2006 2.63 437 4301
438 72 Sintex Inds28/09/2006 2.7 438 4301
439 72 Sintex Inds29/09/2006 2.69 439 4301
440 72 Sintex Inds3/10/2006 2.67 440 4301
441 72 Sintex Inds4/10/2006 2.61 441 4301
442 72 Sintex Inds5/10/2006 2.63 442 4301
443 72 Sintex Inds6/10/2006 2.66 443 4301
444 72 Sintex Inds9/10/2006 2.67 444 4301
445 72 Sintex Inds ### 2.78 445 4301
446 72 Sintex Inds ### 2.72 446 4301
447 72 Sintex Inds ### 2.76 447 4301
448 72 Sintex Inds13/10/2006 2.73 448 4301
449 72 Sintex Inds16/10/2006 2.69 449 4301
450 72 Sintex Inds17/10/2006 2.69 450 4301
451 72 Sintex Inds18/10/2006 2.7 451 4301
452 72 Sintex Inds19/10/2006 2.67 452 4301
453 72 Sintex Inds20/10/2006 2.69 453 4301
454 72 Sintex Inds21/10/2006 2.72 454 4301
455 72 Sintex Inds23/10/2006 2.69 455 4301
456 72 Sintex Inds26/10/2006 2.68 456 4301
457 72 Sintex Inds27/10/2006 2.68 457 4301
458 72 Sintex Inds30/10/2006 2.83 458 4301
459 72 Sintex Inds31/10/2006 2.85 459 4301
460 72 Sintex Inds1/11/2006 2.77 460 4301
461 72 Sintex Inds2/11/2006 2.81 461 4301
462 72 Sintex Inds3/11/2006 2.81 462 4301
463 72 Sintex Inds6/11/2006 2.8 463 4301
464 72 Sintex Inds7/11/2006 2.8 464 4301
465 72 Sintex Inds8/11/2006 2.69 465 4301
466 72 Sintex Inds9/11/2006 2.68 466 4301
467 72 Sintex Inds ### 2.69 467 4301
468 72 Sintex Inds13/11/2006 2.92 468 4301
469 72 Sintex Inds14/11/2006 2.93 469 4301
470 72 Sintex Inds15/11/2006 2.9 470 4301
471 72 Sintex Inds16/11/2006 2.87 471 4301
472 72 Sintex Inds17/11/2006 2.96 472 4301
473 72 Sintex Inds20/11/2006 2.92 473 4301
474 72 Sintex Inds21/11/2006 3.04 474 4301
475 72 Sintex Inds22/11/2006 3.23 475 4301
476 72 Sintex Inds23/11/2006 3.07 476 4301
477 72 Sintex Inds24/11/2006 3.24 477 4301
478 72 Sintex Inds27/11/2006 3.41 478 4301
479 72 Sintex Inds28/11/2006 3.41 479 4301
480 72 Sintex Inds29/11/2006 3.38 480 4301
481 72 Sintex Inds30/11/2006 3.39 481 4301
482 72 Sintex Inds1/12/2006 3.43 482 4301
483 72 Sintex Inds4/12/2006 3.53 483 4301
484 72 Sintex Inds5/12/2006 3.49 484 4301
485 72 Sintex Inds6/12/2006 3.39 485 4301
486 72 Sintex Inds7/12/2006 3.35 486 4301
487 72 Sintex Inds8/12/2006 3.26 487 4301
488 72 Sintex Inds ### 3.21 488 4301
489 72 Sintex Inds ### 3.22 489 4301
490 72 Sintex Inds13/12/2006 3.21 490 4301
491 72 Sintex Inds14/12/2006 3.16 491 4301
492 72 Sintex Inds15/12/2006 3.21 492 4301
493 72 Sintex Inds18/12/2006 3.35 493 4301
494 72 Sintex Inds19/12/2006 3.22 494 4301
495 72 Sintex Inds20/12/2006 3.21 495 4301
496 72 Sintex Inds21/12/2006 3.21 496 4301
497 72 Sintex Inds22/12/2006 3.16 497 4301
498 72 Sintex Inds26/12/2006 3.19 498 4301
499 72 Sintex Inds27/12/2006 3.22 499 4301
500 72 Sintex Inds28/12/2006 3.22 500 4301
501 72 Sintex Inds29/12/2006 3.19 501 4301
502 72 Sintex Inds 2/1/2007 3.26 502 4301
503 72 Sintex Inds 3/1/2007 3.25 503 4301
504 72 Sintex Inds 4/1/2007 3.39 504 4301
505 72 Sintex Inds 5/1/2007 3.37 505 4301
506 72 Sintex Inds 8/1/2007 3.41 506 4301
507 72 Sintex Inds 9/1/2007 3.33 507 4301
508 72 Sintex Inds10/1/2007 3.06 508 4301
509 72 Sintex Inds11/1/2007 3.16 509 4301
510 72 Sintex Inds12/1/2007 3.22 510 4301
511 72 Sintex Inds15/01/2007 3.15 511 4301
512 72 Sintex Inds16/01/2007 3.14 512 4301
513 72 Sintex Inds17/01/2007 3.07 513 4301
514 72 Sintex Inds18/01/2007 3.06 514 4301
515 72 Sintex Inds19/01/2007 3.03 515 4301
516 72 Sintex Inds22/01/2007 3.13 516 4301
517 72 Sintex Inds23/01/2007 3.07 517 4301
518 72 Sintex Inds24/01/2007 3.04 518 4301
519 72 Sintex Inds25/01/2007 3.01 519 4301
520 72 Sintex Inds29/01/2007 3.11 520 4301
521 72 Sintex Inds31/01/2007 3.11 521 4301
522 72 Sintex Inds 1/2/2007 2.99 522 4301
523 72 Sintex Inds 2/2/2007 3.04 523 4301
524 72 Sintex Inds 5/2/2007 3.2 524 4301
525 72 Sintex Inds 6/2/2007 3.22 525 4301
526 72 Sintex Inds 7/2/2007 3.22 526 4301
527 72 Sintex Inds 8/2/2007 3.24 527 4301
528 72 Sintex Inds 9/2/2007 3.15 528 4301
529 72 Sintex Inds12/2/2007 3 529 4301
530 72 Sintex Inds13/02/2007 3.01 530 4301
531 72 Sintex Inds14/02/2007 3 531 4301
532 72 Sintex Inds15/02/2007 3.09 532 4301
533 72 Sintex Inds19/02/2007 3.16 533 4301
534 72 Sintex Inds20/02/2007 3.11 534 4301
535 72 Sintex Inds21/02/2007 3.28 535 4301
536 72 Sintex Inds22/02/2007 3.14 536 4301
537 72 Sintex Inds23/02/2007 3.12 537 4301
538 72 Sintex Inds26/02/2007 3.1 538 4301
539 72 Sintex Inds27/02/2007 3.16 539 4301
540 72 Sintex Inds28/02/2007 3.11 540 4301
541 72 Sintex Inds 1/3/2007 2.99 541 4301
542 72 Sintex Inds 2/3/2007 2.95 542 4301
543 72 Sintex Inds 5/3/2007 2.87 543 4301
544 72 Sintex Inds 6/3/2007 2.86 544 4301
545 72 Sintex Inds 7/3/2007 2.78 545 4301
546 72 Sintex Inds 8/3/2007 2.85 546 4301
547 72 Sintex Inds 9/3/2007 2.88 547 4301
548 72 Sintex Inds12/3/2007 2.91 548 4301
549 72 Sintex Inds13/03/2007 3.04 549 4301
550 72 Sintex Inds14/03/2007 2.92 550 4301
551 72 Sintex Inds15/03/2007 2.98 551 4301
552 72 Sintex Inds16/03/2007 2.98 552 4301
553 72 Sintex Inds19/03/2007 2.97 553 4301
554 72 Sintex Inds20/03/2007 2.97 554 4301
555 72 Sintex Inds21/03/2007 2.99 555 4301
556 72 Sintex Inds22/03/2007 3.04 556 4301
557 72 Sintex Inds23/03/2007 3.01 557 4301
558 72 Sintex Inds26/03/2007 3 558 4301
559 72 Sintex Inds28/03/2007 2.91 559 4301
560 72 Sintex Inds29/03/2007 2.99 560 4301
561 72 Sintex Inds30/03/2007 3.06 561 4301
562 72 Sintex Inds 2/4/2007 3.44 562 4301
563 72 Sintex Inds 3/4/2007 3.44 563 4301
564 72 Sintex Inds 4/4/2007 3.59 564 4301
565 72 Sintex Inds 5/4/2007 3.5 565 4301
566 72 Sintex Inds 9/4/2007 3.52 566 4301
567 72 Sintex Inds10/4/2007 3.44 567 4301
568 72 Sintex Inds11/4/2007 3.61 568 4301
569 72 Sintex Inds12/4/2007 3.57 569 4301
570 72 Sintex Inds13/04/2007 3.57 570 4301
571 72 Sintex Inds16/04/2007 3.64 571 4301
572 72 Sintex Inds17/04/2007 3.82 572 4301
573 72 Sintex Inds18/04/2007 3.64 573 4301
574 72 Sintex Inds19/04/2007 3.61 574 4301
575 72 Sintex Inds20/04/2007 3.61 575 4301
576 72 Sintex Inds23/04/2007 3.59 576 4301
577 72 Sintex Inds24/04/2007 3.57 577 4301
578 72 Sintex Inds25/04/2007 3.58 578 4301
579 72 Sintex Inds26/04/2007 3.52 579 4301
580 72 Sintex Inds27/04/2007 3.45 580 4301
581 72 Sintex Inds30/04/2007 3.5 581 4301
582 72 Sintex Inds 3/5/2007 3.47 582 4301
583 72 Sintex Inds 4/5/2007 3.42 583 4301
584 72 Sintex Inds 7/5/2007 3.46 584 4301
585 72 Sintex Inds 8/5/2007 3.39 585 4301
586 72 Sintex Inds 9/5/2007 3.35 586 4301
587 72 Sintex Inds10/5/2007 3.44 587 4301
588 72 Sintex Inds11/5/2007 3.4 588 4301
589 72 Sintex Inds14/05/2007 3.5 589 4301
590 72 Sintex Inds15/05/2007 3.58 590 4301
591 72 Sintex Inds16/05/2007 3.62 591 4301
592 72 Sintex Inds17/05/2007 3.77 592 4301
593 72 Sintex Inds18/05/2007 3.72 593 4301
594 72 Sintex Inds21/05/2007 3.74 594 4301
595 72 Sintex Inds22/05/2007 3.73 595 4301
596 72 Sintex Inds23/05/2007 3.64 596 4301
597 72 Sintex Inds24/05/2007 3.62 597 4301
598 72 Sintex Inds25/05/2007 3.58 598 4301
599 72 Sintex Inds28/05/2007 3.62 599 4301
600 72 Sintex Inds29/05/2007 3.7 600 4301
601 72 Sintex Inds30/05/2007 3.74 601 4301
602 72 Sintex Inds31/05/2007 3.89 602 4301
603 72 Sintex Inds 1/6/2007 3.89 603 4301
604 72 Sintex Inds 4/6/2007 3.87 604 4301
605 72 Sintex Inds 5/6/2007 4.02 605 4301
606 72 Sintex Inds 6/6/2007 3.96 606 4301
607 72 Sintex Inds 7/6/2007 3.98 607 4301
608 72 Sintex Inds 8/6/2007 3.97 608 4301
609 72 Sintex Inds11/6/2007 4.1 609 4301
610 72 Sintex Inds12/6/2007 4.19 610 4301
611 72 Sintex Inds13/06/2007 4.14 611 4301
612 72 Sintex Inds14/06/2007 4.13 612 4301
613 72 Sintex Inds15/06/2007 3.92 613 4301
614 72 Sintex Inds18/06/2007 3.9 614 4301
615 72 Sintex Inds19/06/2007 3.95 615 4301
616 72 Sintex Inds20/06/2007 4.03 616 4301
617 72 Sintex Inds21/06/2007 4 617 4301
618 72 Sintex Inds22/06/2007 3.94 618 4301
619 72 Sintex Inds25/06/2007 3.97 619 4301
620 72 Sintex Inds26/06/2007 4.07 620 4301
621 72 Sintex Inds27/06/2007 4.08 621 4301
622 72 Sintex Inds28/06/2007 4.1 622 4301
623 72 Sintex Inds29/06/2007 4.09 623 4301
624 72 Sintex Inds 2/7/2007 4.42 624 4301
625 72 Sintex Inds 3/7/2007 4.25 625 4301
626 72 Sintex Inds 4/7/2007 4.46 626 4301
627 72 Sintex Inds 5/7/2007 4.46 627 4301
628 72 Sintex Inds 6/7/2007 4.52 628 4301
629 72 Sintex Inds 9/7/2007 4.52 629 4301
630 72 Sintex Inds10/7/2007 4.46 630 4301
631 72 Sintex Inds11/7/2007 4.73 631 4301
632 72 Sintex Inds12/7/2007 4.83 632 4301
633 72 Sintex Inds13/07/2007 4.86 633 4301
634 72 Sintex Inds16/07/2007 4.6 634 4301
635 72 Sintex Inds17/07/2007 4.66 635 4301
636 72 Sintex Inds18/07/2007 4.78 636 4301
637 72 Sintex Inds19/07/2007 4.81 637 4301
638 72 Sintex Inds20/07/2007 4.79 638 4301
639 72 Sintex Inds23/07/2007 4.83 639 4301
640 72 Sintex Inds24/07/2007 5.01 640 4301
641 72 Sintex Inds25/07/2007 4.99 641 4301
642 72 Sintex Inds26/07/2007 5.03 642 4301
643 72 Sintex Inds27/07/2007 4.67 643 4301
644 72 Sintex Inds30/07/2007 4.63 644 4301
645 72 Sintex Inds31/07/2007 4.64 645 4301
646 72 Sintex Inds 1/8/2007 4.6 646 4301
647 72 Sintex Inds 2/8/2007 4.61 647 4301
648 72 Sintex Inds 3/8/2007 4.63 648 4301
649 72 Sintex Inds 6/8/2007 4.52 649 4301
650 72 Sintex Inds 7/8/2007 4.72 650 4301
651 72 Sintex Inds 8/8/2007 4.85 651 4301
652 72 Sintex Inds 9/8/2007 4.92 652 4301
653 72 Sintex Inds10/8/2007 4.78 653 4301
654 72 Sintex Inds13/08/2007 4.73 654 4301
655 72 Sintex Inds14/08/2007 4.64 655 4301
656 72 Sintex Inds16/08/2007 4.58 656 4301
657 72 Sintex Inds17/08/2007 4.55 657 4301
658 72 Sintex Inds20/08/2007 4.65 658 4301
659 72 Sintex Inds21/08/2007 4.64 659 4301
660 72 Sintex Inds22/08/2007 4.64 660 4301
661 72 Sintex Inds23/08/2007 4.66 661 4301
662 72 Sintex Inds24/08/2007 4.88 662 4301
663 72 Sintex Inds27/08/2007 4.94 663 4301
664 72 Sintex Inds28/08/2007 4.96 664 4301
665 72 Sintex Inds29/08/2007 5.26 665 4301
666 72 Sintex Inds30/08/2007 5.19 666 4301
667 72 Sintex Inds31/08/2007 5.08 667 4301
668 72 Sintex Inds 3/9/2007 4.88 668 4301
669 72 Sintex Inds 4/9/2007 4.9 669 4301
670 72 Sintex Inds 5/9/2007 4.95 670 4301
671 72 Sintex Inds 6/9/2007 5.08 671 4301
672 72 Sintex Inds 7/9/2007 5.04 672 4301
673 72 Sintex Inds10/9/2007 4.98 673 4301
674 72 Sintex Inds11/9/2007 4.99 674 4301
675 72 Sintex Inds12/9/2007 4.93 675 4301
676 72 Sintex Inds13/09/2007 4.89 676 4301
677 72 Sintex Inds14/09/2007 4.83 677 4301
678 72 Sintex Inds17/09/2007 4.88 678 4301
679 72 Sintex Inds18/09/2007 4.93 679 4301
680 72 Sintex Inds19/09/2007 4.92 680 4301
681 72 Sintex Inds20/09/2007 4.9 681 4301
682 72 Sintex Inds21/09/2007 4.88 682 4301
683 72 Sintex Inds24/09/2007 5.24 683 4301
684 72 Sintex Inds25/09/2007 5.47 684 4301
685 72 Sintex Inds26/09/2007 5.5 685 4301
686 72 Sintex Inds27/09/2007 5.57 686 4301
687 72 Sintex Inds28/09/2007 5.34 687 4301
688 72 Sintex Inds1/10/2007 5.69 688 4301
689 72 Sintex Inds3/10/2007 5.71 689 4301
690 72 Sintex Inds4/10/2007 5.54 690 4301
691 72 Sintex Inds5/10/2007 5.67 691 4301
692 72 Sintex Inds8/10/2007 5.66 692 4301
693 72 Sintex Inds9/10/2007 5.54 693 4301
694 72 Sintex Inds ### 5.66 694 4301
695 72 Sintex Inds ### 5.99 695 4301
696 72 Sintex Inds ### 6.04 696 4301
697 72 Sintex Inds15/10/2007 6.19 697 4301
698 72 Sintex Inds16/10/2007 6.78 698 4301
699 72 Sintex Inds17/10/2007 6.59 699 4301
700 72 Sintex Inds18/10/2007 6.12 700 4301
701 72 Sintex Inds19/10/2007 5.94 701 4301
702 72 Sintex Inds22/10/2007 6.13 702 4301
703 72 Sintex Inds23/10/2007 6.24 703 4301
704 72 Sintex Inds24/10/2007 6.18 704 4301
705 72 Sintex Inds25/10/2007 6.43 705 4301
706 72 Sintex Inds26/10/2007 6.42 706 4301
707 72 Sintex Inds29/10/2007 6.31 707 4301
708 72 Sintex Inds30/10/2007 6.64 708 4301
709 72 Sintex Inds31/10/2007 7 709 4301
710 72 Sintex Inds1/11/2007 7.21 710 4301
711 72 Sintex Inds2/11/2007 7.17 711 4301
712 72 Sintex Inds5/11/2007 7.28 712 4301
713 72 Sintex Inds6/11/2007 7.49 713 4301
714 72 Sintex Inds7/11/2007 7.17 714 4301
715 72 Sintex Inds8/11/2007 7.07 715 4301
716 72 Sintex Inds9/11/2007 6.92 716 4301
717 72 Sintex Inds ### 7.33 717 4301
718 72 Sintex Inds13/11/2007 7.08 718 4301
719 72 Sintex Inds14/11/2007 7.06 719 4301
720 72 Sintex Inds15/11/2007 7.13 720 4301
721 72 Sintex Inds16/11/2007 7.06 721 4301
722 72 Sintex Inds19/11/2007 6.76 722 4301
723 72 Sintex Inds20/11/2007 6.74 723 4301
724 72 Sintex Inds21/11/2007 6.75 724 4301
725 72 Sintex Inds22/11/2007 6.32 725 4301
726 72 Sintex Inds23/11/2007 6.48 726 4301
727 72 Sintex Inds26/11/2007 6.67 727 4301
728 72 Sintex Inds27/11/2007 6.38 728 4301
729 72 Sintex Inds28/11/2007 6.77 729 4301
730 72 Sintex Inds29/11/2007 6.95 730 4301
731 72 Sintex Inds30/11/2007 6.86 731 4301
732 72 Sintex Inds3/12/2007 6.75 732 4301
733 72 Sintex Inds4/12/2007 6.84 733 4301
734 72 Sintex Inds5/12/2007 6.83 734 4301
735 72 Sintex Inds6/12/2007 6.81 735 4301
736 72 Sintex Inds7/12/2007 6.62 736 4301
737 72 Sintex Inds ### 6.87 737 4301
738 72 Sintex Inds ### 6.99 738 4301
739 72 Sintex Inds ### 7.54 739 4301
740 72 Sintex Inds13/12/2007 7.96 740 4301
741 72 Sintex Inds14/12/2007 7.85 741 4301
742 72 Sintex Inds17/12/2007 7.42 742 4301
743 72 Sintex Inds18/12/2007 7.48 743 4301
744 72 Sintex Inds19/12/2007 7.4 744 4301
745 72 Sintex Inds20/12/2007 7.52 745 4301
746 72 Sintex Inds24/12/2007 8.19 746 4301
747 72 Sintex Inds26/12/2007 8.38 747 4301
748 72 Sintex Inds27/12/2007 8.34 748 4301
749 72 Sintex Inds28/12/2007 8.4 749 4301
750 72 Sintex Inds31/12/2007 8.5 750 4301
751 72 Sintex Inds 1/1/2008 8.35 751 4301
752 72 Sintex Inds 2/1/2008 8.34 752 4301
753 72 Sintex Inds 3/1/2008 8.53 753 4301
754 72 Sintex Inds 4/1/2008 8.45 754 4301
755 72 Sintex Inds 7/1/2008 8.31 755 4301
756 72 Sintex Inds 8/1/2008 8.48 756 4301
757 72 Sintex Inds 9/1/2008 8.32 757 4301
758 72 Sintex Inds10/1/2008 8.26 758 4301
759 72 Sintex Inds11/1/2008 8.33 759 4301
760 72 Sintex Inds14/01/2008 8.25 760 4301
761 72 Sintex Inds15/01/2008 8.04 761 4301
762 72 Sintex Inds16/01/2008 7.84 762 4301
763 72 Sintex Inds17/01/2008 7.67 763 4301
764 72 Sintex Inds18/01/2008 7.59 764 4301
765 72 Sintex Inds21/01/2008 7.37 765 4301
766 72 Sintex Inds22/01/2008 6.56 766 4301
767 72 Sintex Inds23/01/2008 6.9 767 4301
768 72 Sintex Inds24/01/2008 6.88 768 4301
769 72 Sintex Inds25/01/2008 7.23 769 4301
770 72 Sintex Inds28/01/2008 7.29 770 4301
771 72 Sintex Inds29/01/2008 7.31 771 4301
772 72 Sintex Inds30/01/2008 7.15 772 4301
773 72 Sintex Inds31/01/2008 7.14 773 4301
774 72 Sintex Inds 1/2/2008 7.03 774 4301
775 72 Sintex Inds 4/2/2008 6.95 775 4301
776 72 Sintex Inds 5/2/2008 7 776 4301
777 72 Sintex Inds 6/2/2008 6.82 777 4301
778 72 Sintex Inds 7/2/2008 6.8 778 4301
779 72 Sintex Inds 8/2/2008 6.74 779 4301
780 72 Sintex Inds11/2/2008 4.19 780 4301
781 72 Sintex Inds12/2/2008 4.22 781 4301
782 72 Sintex Inds13/02/2008 4.14 782 4301
783 72 Sintex Inds14/02/2008 4.26 783 4301
784 72 Sintex Inds15/02/2008 4.27 784 4301
785 72 Sintex Inds18/02/2008 4.2 785 4301
786 72 Sintex Inds19/02/2008 4.17 786 4301
787 72 Sintex Inds20/02/2008 4.17 787 4301
788 72 Sintex Inds21/02/2008 4.42 788 4301
789 72 Sintex Inds22/02/2008 4.4 789 4301
790 72 Sintex Inds25/02/2008 4.36 790 4301
791 72 Sintex Inds26/02/2008 4.44 791 4301
792 72 Sintex Inds27/02/2008 4.53 792 4301
793 72 Sintex Inds28/02/2008 4.46 793 4301
794 72 Sintex Inds29/02/2008 4.44 794 4301
795 72 Sintex Inds 3/3/2008 4.27 795 4301
796 72 Sintex Inds 4/3/2008 4.07 796 4301
797 72 Sintex Inds 5/3/2008 3.82 797 4301
798 72 Sintex Inds 7/3/2008 3.7 798 4301
799 72 Sintex Inds10/3/2008 3.77 799 4301
800 72 Sintex Inds11/3/2008 3.66 800 4301
801 72 Sintex Inds12/3/2008 3.56 801 4301
802 72 Sintex Inds13/03/2008 3.35 802 4301
803 72 Sintex Inds14/03/2008 3.36 803 4301
804 72 Sintex Inds17/03/2008 3.17 804 4301
805 72 Sintex Inds18/03/2008 2.98 805 4301
806 72 Sintex Inds19/03/2008 3.2 806 4301
807 72 Sintex Inds24/03/2008 3.14 807 4301
808 72 Sintex Inds25/03/2008 3.08 808 4301
809 72 Sintex Inds26/03/2008 3.21 809 4301
810 72 Sintex Inds27/03/2008 3.15 810 4301
811 72 Sintex Inds28/03/2008 3.22 811 4301
812 72 Sintex Inds31/03/2008 3.16 812 4301
813 72 Sintex Inds 1/4/2008 3.3 813 4301
814 72 Sintex Inds 2/4/2008 3.25 814 4301
815 72 Sintex Inds 3/4/2008 3.24 815 4301
816 72 Sintex Inds 4/4/2008 3.25 816 4301
817 72 Sintex Inds 7/4/2008 3.45 817 4301
818 72 Sintex Inds 8/4/2008 3.78 818 4301
819 72 Sintex Inds 9/4/2008 3.91 819 4301
820 72 Sintex Inds10/4/2008 3.81 820 4301
821 72 Sintex Inds11/4/2008 3.86 821 4301
822 72 Sintex Inds15/04/2008 3.87 822 4301
823 72 Sintex Inds16/04/2008 4.02 823 4301
824 72 Sintex Inds17/04/2008 3.99 824 4301
825 72 Sintex Inds21/04/2008 4.04 825 4301
826 72 Sintex Inds22/04/2008 4.06 826 4301
827 72 Sintex Inds23/04/2008 4.09 827 4301
828 72 Sintex Inds24/04/2008 4.07 828 4301
829 72 Sintex Inds25/04/2008 4.06 829 4301
830 72 Sintex Inds28/04/2008 4.04 830 4301
831 72 Sintex Inds29/04/2008 4.11 831 4301
832 72 Sintex Inds30/04/2008 4.31 832 4301
833 72 Sintex Inds 2/5/2008 4.42 833 4301
834 72 Sintex Inds 5/5/2008 4.57 834 4301
835 72 Sintex Inds 6/5/2008 4.48 835 4301
836 72 Sintex Inds 7/5/2008 4.29 836 4301
837 72 Sintex Inds 8/5/2008 4.07 837 4301
838 72 Sintex Inds 9/5/2008 4.15 838 4301
839 72 Sintex Inds12/5/2008 4.12 839 4301
840 72 Sintex Inds13/05/2008 4.13 840 4301
841 72 Sintex Inds14/05/2008 4.2 841 4301
842 72 Sintex Inds15/05/2008 4.12 842 4301
843 72 Sintex Inds16/05/2008 4.2 843 4301
844 72 Sintex Inds20/05/2008 4.11 844 4301
845 72 Sintex Inds21/05/2008 4.02 845 4301
846 72 Sintex Inds22/05/2008 3.89 846 4301
847 72 Sintex Inds23/05/2008 3.91 847 4301
848 72 Sintex Inds26/05/2008 3.73 848 4301
849 72 Sintex Inds27/05/2008 3.6 849 4301
850 72 Sintex Inds28/05/2008 3.55 850 4301
851 72 Sintex Inds29/05/2008 3.65 851 4301
852 72 Sintex Inds30/05/2008 3.89 852 4301
853 72 Sintex Inds 2/6/2008 3.74 853 4301
854 72 Sintex Inds 3/6/2008 3.88 854 4301
855 72 Sintex Inds 4/6/2008 3.77 855 4301
856 72 Sintex Inds 5/6/2008 3.72 856 4301
857 72 Sintex Inds 6/6/2008 3.63 857 4301
858 72 Sintex Inds 9/6/2008 3.45 858 4301
859 72 Sintex Inds10/6/2008 3.45 859 4301
860 72 Sintex Inds11/6/2008 3.43 860 4301
861 72 Sintex Inds12/6/2008 3.46 861 4301
862 72 Sintex Inds13/06/2008 3.85 862 4301
863 72 Sintex Inds16/06/2008 3.61 863 4301
864 72 Sintex Inds17/06/2008 3.58 864 4301
865 72 Sintex Inds18/06/2008 3.59 865 4301
866 72 Sintex Inds19/06/2008 3.57 866 4301
867 72 Sintex Inds20/06/2008 3.36 867 4301
868 72 Sintex Inds23/06/2008 3.32 868 4301
869 72 Sintex Inds24/06/2008 3.42 869 4301
870 72 Sintex Inds25/06/2008 3.27 870 4301
871 72 Sintex Inds26/06/2008 3.33 871 4301
872 72 Sintex Inds27/06/2008 3.01 872 4301
873 72 Sintex Inds30/06/2008 2.88 873 4301
874 72 Sintex Inds 1/7/2008 2.66 874 4301
875 72 Sintex Inds 2/7/2008 2.85 875 4301
876 72 Sintex Inds 3/7/2008 2.88 876 4301
877 72 Sintex Inds 4/7/2008 2.97 877 4301
878 72 Sintex Inds 7/7/2008 2.96 878 4301
879 72 Sintex Inds 8/7/2008 2.92 879 4301
880 72 Sintex Inds 9/7/2008 2.96 880 4301
881 72 Sintex Inds10/7/2008 2.75 881 4301
882 72 Sintex Inds11/7/2008 2.79 882 4301
883 72 Sintex Inds14/07/2008 2.74 883 4301
884 72 Sintex Inds15/07/2008 2.64 884 4301
885 72 Sintex Inds16/07/2008 2.71 885 4301
886 72 Sintex Inds17/07/2008 2.71 886 4301
887 72 Sintex Inds18/07/2008 2.71 887 4301
888 72 Sintex Inds21/07/2008 2.93 888 4301
889 72 Sintex Inds22/07/2008 2.86 889 4301
890 72 Sintex Inds23/07/2008 3.16 890 4301
891 72 Sintex Inds24/07/2008 3.12 891 4301
892 72 Sintex Inds25/07/2008 3.16 892 4301
893 72 Sintex Inds28/07/2008 3.03 893 4301
894 72 Sintex Inds29/07/2008 2.87 894 4301
895 72 Sintex Inds30/07/2008 2.91 895 4301
896 72 Sintex Inds31/07/2008 2.94 896 4301
897 72 Sintex Inds 1/8/2008 3.09 897 4301
898 72 Sintex Inds 4/8/2008 3.14 898 4301
899 72 Sintex Inds 5/8/2008 3.4 899 4301
900 72 Sintex Inds 6/8/2008 3.44 900 4301
901 72 Sintex Inds 7/8/2008 3.29 901 4301
902 72 Sintex Inds 8/8/2008 3.21 902 4301
903 72 Sintex Inds11/8/2008 3.32 903 4301
904 72 Sintex Inds12/8/2008 3.22 904 4301
905 72 Sintex Inds13/08/2008 3.14 905 4301
906 72 Sintex Inds14/08/2008 3.01 906 4301
907 72 Sintex Inds18/08/2008 2.88 907 4301
908 72 Sintex Inds19/08/2008 2.83 908 4301
909 72 Sintex Inds20/08/2008 2.84 909 4301
910 72 Sintex Inds21/08/2008 2.76 910 4301
911 72 Sintex Inds22/08/2008 2.83 911 4301
912 72 Sintex Inds25/08/2008 2.93 912 4301
913 72 Sintex Inds26/08/2008 2.95 913 4301
914 72 Sintex Inds27/08/2008 2.89 914 4301
915 72 Sintex Inds28/08/2008 2.88 915 4301
916 72 Sintex Inds29/08/2008 2.89 916 4301
917 72 Sintex Inds 1/9/2008 3.07 917 4301
918 72 Sintex Inds 2/9/2008 3.05 918 4301
919 72 Sintex Inds 4/9/2008 3 919 4301
920 72 Sintex Inds 5/9/2008 2.97 920 4301
921 72 Sintex Inds 8/9/2008 2.96 921 4301
922 72 Sintex Inds 9/9/2008 2.88 922 4301
923 72 Sintex Inds10/9/2008 2.91 923 4301
924 72 Sintex Inds11/9/2008 2.88 924 4301
925 72 Sintex Inds12/9/2008 2.78 925 4301
926 72 Sintex Inds15/09/2008 2.64 926 4301
927 72 Sintex Inds16/09/2008 2.59 927 4301
928 72 Sintex Inds17/09/2008 2.47 928 4301
929 72 Sintex Inds18/09/2008 2.38 929 4301
930 72 Sintex Inds19/09/2008 2.59 930 4301
931 72 Sintex Inds22/09/2008 2.87 931 4301
932 72 Sintex Inds23/09/2008 2.62 932 4301
933 72 Sintex Inds24/09/2008 2.67 933 4301
934 72 Sintex Inds25/09/2008 2.67 934 4301
935 72 Sintex Inds26/09/2008 2.57 935 4301
936 72 Sintex Inds29/09/2008 2.44 936 4301
937 72 Sintex Inds30/09/2008 2.64 937 4301
938 72 Sintex Inds1/10/2008 2.53 938 4301
939 72 Sintex Inds3/10/2008 2.44 939 4301
940 72 Sintex Inds6/10/2008 2.24 940 4301
941 72 Sintex Inds7/10/2008 2.31 941 4301
942 72 Sintex Inds8/10/2008 2.14 942 4301
943 72 Sintex Inds ### 1.82 943 4301
944 72 Sintex Inds13/10/2008 2.01 944 4301
945 72 Sintex Inds14/10/2008 2.17 945 4301
946 72 Sintex Inds15/10/2008 2.05 946 4301
947 72 Sintex Inds16/10/2008 1.93 947 4301
948 72 Sintex Inds17/10/2008 1.8 948 4301
949 72 Sintex Inds20/10/2008 1.74 949 4301
950 72 Sintex Inds21/10/2008 1.83 950 4301
951 72 Sintex Inds22/10/2008 1.78 951 4301
952 72 Sintex Inds23/10/2008 1.68 952 4301
953 72 Sintex Inds24/10/2008 1.48 953 4301
954 72 Sintex Inds27/10/2008 1.41 954 4301
955 72 Sintex Inds28/10/2008 1.49 955 4301
956 72 Sintex Inds29/10/2008 1.32 956 4301
957 72 Sintex Inds31/10/2008 1.36 957 4301
 958 72 Sintex Inds3/11/2008 1.6 958 4301
959 72 Sintex Inds4/11/2008 1.81 959 4301
960 72 Sintex Inds5/11/2008 1.86 960 4301
961 72 Sintex Inds6/11/2008 1.91 961 4301
962 72 Sintex Inds7/11/2008 1.98 962 4301
963 72 Sintex Inds ### 2.05 963 4301
964 72 Sintex Inds ### 2.03 964 4301
965 72 Sintex Inds ### 1.91 965 4301
966 72 Sintex Inds14/11/2008 1.81 966 4301
967 72 Sintex Inds17/11/2008 1.71 967 4301
968 72 Sintex Inds18/11/2008 1.55 968 4301
969 72 Sintex Inds19/11/2008 1.63 969 4301
970 72 Sintex Inds20/11/2008 1.55 970 4301
971 72 Sintex Inds21/11/2008 1.51 971 4301
972 72 Sintex Inds24/11/2008 1.52 972 4301
973 72 Sintex Inds25/11/2008 1.45 973 4301
974 72 Sintex Inds26/11/2008 1.52 974 4301
975 72 Sintex Inds28/11/2008 1.65 975 4301
976 72 Sintex Inds1/12/2008 1.64 976 4301
977 72 Sintex Inds2/12/2008 1.57 977 4301
978 72 Sintex Inds3/12/2008 1.54 978 4301
979 72 Sintex Inds4/12/2008 1.51 979 4301
980 72 Sintex Inds5/12/2008 1.45 980 4301
981 72 Sintex Inds8/12/2008 1.5 981 4301
982 72 Sintex Inds ### 1.62 982 4301
983 72 Sintex Inds ### 1.65 983 4301
984 72 Sintex Inds ### 1.79 984 4301
985 72 Sintex Inds15/12/2008 1.78 985 4301
986 72 Sintex Inds16/12/2008 1.71 986 4301
987 72 Sintex Inds17/12/2008 1.73 987 4301
988 72 Sintex Inds18/12/2008 1.69 988 4301
989 72 Sintex Inds19/12/2008 1.71 989 4301
990 72 Sintex Inds22/12/2008 1.78 990 4301
991 72 Sintex Inds23/12/2008 1.76 991 4301
992 72 Sintex Inds24/12/2008 1.78 992 4301
993 72 Sintex Inds26/12/2008 1.76 993 4301
994 72 Sintex Inds29/12/2008 1.76 994 4301
995 72 Sintex Inds30/12/2008 1.84 995 4301
996 72 Sintex Inds31/12/2008 1.76 996 4301
997 72 Sintex Inds 1/1/2009 1.82 997 4301
998 72 Sintex Inds 2/1/2009 1.83 998 4301
999 72 Sintex Inds 5/1/2009 1.84 999 4301
1000 72 Sintex Inds 6/1/2009 1.89 1000 4301
1001 72 Sintex Inds 7/1/2009 1.91 1001 4301
1002 72 Sintex Inds 9/1/2009 1.81 1002 4301
1003 72 Sintex Inds12/1/2009 1.49 1003 4301
1004 72 Sintex Inds13/01/2009 1.35 1004 4301
1005 72 Sintex Inds14/01/2009 1.43 1005 4301
1006 72 Sintex Inds15/01/2009 1.4 1006 4301
1007 72 Sintex Inds16/01/2009 1.38 1007 4301
1008 72 Sintex Inds19/01/2009 1.32 1008 4301
1009 72 Sintex Inds20/01/2009 1.32 1009 4301
1010 72 Sintex Inds21/01/2009 1.28 1010 4301
1011 72 Sintex Inds22/01/2009 1.21 1011 4301
1012 72 Sintex Inds23/01/2009 1.22 1012 4301
1013 72 Sintex Inds27/01/2009 1.19 1013 4301
1014 72 Sintex Inds28/01/2009 1.17 1014 4301
1015 72 Sintex Inds29/01/2009 1.19 1015 4301
1016 72 Sintex Inds30/01/2009 1.28 1016 4301
1017 72 Sintex Inds 2/2/2009 1.29 1017 4301
1018 72 Sintex Inds 3/2/2009 1.24 1018 4301
1019 72 Sintex Inds 4/2/2009 1.17 1019 4301
1020 72 Sintex Inds 5/2/2009 1.08 1020 4301
1021 72 Sintex Inds 6/2/2009 1.02 1021 4301
1022 72 Sintex Inds 9/2/2009 1.03 1022 4301
1023 72 Sintex Inds10/2/2009 1.07 1023 4301
1024 72 Sintex Inds11/2/2009 1.07 1024 4301
1025 72 Sintex Inds12/2/2009 1.08 1025 4301
1026 72 Sintex Inds13/02/2009 1.12 1026 4301
1027 72 Sintex Inds16/02/2009 1.1 1027 4301
1028 72 Sintex Inds17/02/2009 1.09 1028 4301
1029 72 Sintex Inds18/02/2009 1.09 1029 4301
1030 72 Sintex Inds19/02/2009 1.05 1030 4301
1031 72 Sintex Inds20/02/2009 1.01 1031 4301
1032 72 Sintex Inds24/02/2009 0.92 1032 4301
1033 72 Sintex Inds25/02/2009 0.87 1033 4301
1034 72 Sintex Inds26/02/2009 0.88 1034 4301
1035 72 Sintex Inds27/02/2009 0.83 1035 4301
1036 72 Sintex Inds 2/3/2009 0.82 1036 4301
1037 72 Sintex Inds 3/3/2009 0.82 1037 4301
1038 72 Sintex Inds 4/3/2009 0.77 1038 4301
1039 72 Sintex Inds 5/3/2009 0.73 1039 4301
1040 72 Sintex Inds 6/3/2009 0.68 1040 4301
1041 72 Sintex Inds 9/3/2009 0.68 1041 4301
1042 72 Sintex Inds12/3/2009 0.67 1042 4301
1043 72 Sintex Inds13/03/2009 0.81 1043 4301
1044 72 Sintex Inds16/03/2009 0.82 1044 4301
1045 72 Sintex Inds17/03/2009 0.86 1045 4301
1046 72 Sintex Inds18/03/2009 0.87 1046 4301
1047 72 Sintex Inds19/03/2009 0.84 1047 4301
1048 72 Sintex Inds20/03/2009 0.87 1048 4301
1049 72 Sintex Inds23/03/2009 0.93 1049 4301
1050 72 Sintex Inds24/03/2009 0.92 1050 4301
1051 72 Sintex Inds25/03/2009 0.86 1051 4301
1052 72 Sintex Inds26/03/2009 0.92 1052 4301
1053 72 Sintex Inds27/03/2009 0.92 1053 4301
1054 72 Sintex Inds30/03/2009 0.88 1054 4301
1055 72 Sintex Inds31/03/2009 0.91 1055 4301
1056 72 Sintex Inds 1/4/2009 0.88 1056 4301
1057 72 Sintex Inds 2/4/2009 0.97 1057 4301
1058 72 Sintex Inds 6/4/2009 0.98 1058 4301
1059 72 Sintex Inds 8/4/2009 0.98 1059 4301
1060 72 Sintex Inds 9/4/2009 0.97 1060 4301
1061 72 Sintex Inds13/04/2009 1.01 1061 4301
1062 72 Sintex Inds15/04/2009 1.19 1062 4301
1063 72 Sintex Inds16/04/2009 1.15 1063 4301
1064 72 Sintex Inds17/04/2009 1.13 1064 4301
1065 72 Sintex Inds20/04/2009 1.11 1065 4301
1066 72 Sintex Inds21/04/2009 1.09 1066 4301
1067 72 Sintex Inds22/04/2009 1.09 1067 4301
1068 72 Sintex Inds23/04/2009 1.1 1068 4301
1069 72 Sintex Inds24/04/2009 1.19 1069 4301
1070 72 Sintex Inds27/04/2009 1.22 1070 4301
1071 72 Sintex Inds28/04/2009 1.15 1071 4301
1072 72 Sintex Inds29/04/2009 1.17 1072 4301
1073 72 Sintex Inds 4/5/2009 1.34 1073 4301
1074 72 Sintex Inds 5/5/2009 1.35 1074 4301
1075 72 Sintex Inds 6/5/2009 1.3 1075 4301
1076 72 Sintex Inds 7/5/2009 1.3 1076 4301
1077 72 Sintex Inds 8/5/2009 1.31 1077 4301
1078 72 Sintex Inds11/5/2009 1.3 1078 4301
1079 72 Sintex Inds12/5/2009 1.31 1079 4301
1080 72 Sintex Inds13/05/2009 1.3 1080 4301
1081 72 Sintex Inds14/05/2009 1.39 1081 4301
1082 72 Sintex Inds15/05/2009 1.34 1082 4301
1083 72 Sintex Inds18/05/2009 1.55 1083 4301
1084 72 Sintex Inds19/05/2009 1.81 1084 4301
1085 72 Sintex Inds20/05/2009 1.9 1085 4301
1086 72 Sintex Inds21/05/2009 1.76 1086 4301
1087 72 Sintex Inds22/05/2009 1.83 1087 4301
1088 72 Sintex Inds25/05/2009 1.83 1088 4301
1089 72 Sintex Inds26/05/2009 1.71 1089 4301
1090 72 Sintex Inds27/05/2009 1.89 1090 4301
1091 72 Sintex Inds28/05/2009 1.84 1091 4301
1092 72 Sintex Inds29/05/2009 1.92 1092 4301
1093 72 Sintex Inds 1/6/2009 1.94 1093 4301
1094 72 Sintex Inds 2/6/2009 1.9 1094 4301
1095 72 Sintex Inds 3/6/2009 1.89 1095 4301
1096 72 Sintex Inds 4/6/2009 1.94 1096 4301
1097 72 Sintex Inds 5/6/2009 1.92 1097 4301
1098 72 Sintex Inds 8/6/2009 1.86 1098 4301
1099 72 Sintex Inds 9/6/2009 1.91 1099 4301
1100 72 Sintex Inds10/6/2009 2.05 1100 4301
1101 72 Sintex Inds11/6/2009 2.03 1101 4301
1102 72 Sintex Inds12/6/2009 2.08 1102 4301
1103 72 Sintex Inds15/06/2009 2.02 1103 4301
1104 72 Sintex Inds16/06/2009 2.03 1104 4301
1105 72 Sintex Inds17/06/2009 1.9 1105 4301
1106 72 Sintex Inds18/06/2009 1.81 1106 4301
1107 72 Sintex Inds19/06/2009 1.79 1107 4301
1108 72 Sintex Inds22/06/2009 1.78 1108 4301
1109 72 Sintex Inds23/06/2009 1.72 1109 4301
1110 72 Sintex Inds24/06/2009 1.76 1110 4301
1111 72 Sintex Inds25/06/2009 1.73 1111 4301
1112 72 Sintex Inds26/06/2009 1.86 1112 4301
1113 72 Sintex Inds29/06/2009 1.91 1113 4301
1114 72 Sintex Inds30/06/2009 1.83 1114 4301
1115 72 Sintex Inds 1/7/2009 1.87 1115 4301
1116 72 Sintex Inds 2/7/2009 2.02 1116 4301
1117 72 Sintex Inds 3/7/2009 2.02 1117 4301
1118 72 Sintex Inds 6/7/2009 1.85 1118 4301
1119 72 Sintex Inds 7/7/2009 1.89 1119 4301
1120 72 Sintex Inds 8/7/2009 1.81 1120 4301
1121 72 Sintex Inds 9/7/2009 1.72 1121 4301
1122 72 Sintex Inds10/7/2009 1.69 1122 4301
1123 72 Sintex Inds13/07/2009 1.58 1123 4301
1124 72 Sintex Inds14/07/2009 1.56 1124 4301
1125 72 Sintex Inds15/07/2009 1.63 1125 4301
1126 72 Sintex Inds16/07/2009 1.57 1126 4301
1127 72 Sintex Inds17/07/2009 1.59 1127 4301
1128 72 Sintex Inds20/07/2009 1.64 1128 4301
1129 72 Sintex Inds21/07/2009 1.65 1129 4301
1130 72 Sintex Inds22/07/2009 1.66 1130 4301
1131 72 Sintex Inds23/07/2009 1.72 1131 4301
1132 72 Sintex Inds24/07/2009 1.76 1132 4301
1133 72 Sintex Inds27/07/2009 1.74 1133 4301
1134 72 Sintex Inds28/07/2009 1.79 1134 4301
1135 72 Sintex Inds29/07/2009 1.78 1135 4301
1136 72 Sintex Inds30/07/2009 1.8 1136 4301
1137 72 Sintex Inds31/07/2009 1.83 1137 4301
1138 72 Sintex Inds 3/8/2009 1.88 1138 4301
1139 72 Sintex Inds 4/8/2009 1.82 1139 4301
1140 72 Sintex Inds 5/8/2009 1.79 1140 4301
1141 72 Sintex Inds 6/8/2009 1.77 1141 4301
1142 72 Sintex Inds 7/8/2009 1.74 1142 4301
1143 72 Sintex Inds10/8/2009 1.63 1143 4301
1144 72 Sintex Inds11/8/2009 1.64 1144 4301
1145 72 Sintex Inds12/8/2009 1.69 1145 4301
1146 72 Sintex Inds13/08/2009 1.74 1146 4301
1147 72 Sintex Inds14/08/2009 1.76 1147 4301
1148 72 Sintex Inds17/08/2009 1.66 1148 4301
1149 72 Sintex Inds18/08/2009 1.66 1149 4301
1150 72 Sintex Inds19/08/2009 1.67 1150 4301
1151 72 Sintex Inds20/08/2009 1.71 1151 4301
1152 72 Sintex Inds21/08/2009 1.79 1152 4301
1153 72 Sintex Inds24/08/2009 1.78 1153 4301
1154 72 Sintex Inds25/08/2009 1.84 1154 4301
1155 72 Sintex Inds26/08/2009 1.87 1155 4301
1156 72 Sintex Inds27/08/2009 2 1156 4301
1157 72 Sintex Inds28/08/2009 1.97 1157 4301
1158 72 Sintex Inds31/08/2009 2.02 1158 4301
1159 72 Sintex Inds 1/9/2009 2.03 1159 4301
1160 72 Sintex Inds 2/9/2009 2 1160 4301
1161 72 Sintex Inds 3/9/2009 1.97 1161 4301
1162 72 Sintex Inds 4/9/2009 1.96 1162 4301
1163 72 Sintex Inds 7/9/2009 2.01 1163 4301
1164 72 Sintex Inds 8/9/2009 2.08 1164 4301
1165 72 Sintex Inds 9/9/2009 2.01 1165 4301
1166 72 Sintex Inds10/9/2009 2 1166 4301
1167 72 Sintex Inds11/9/2009 1.92 1167 4301
1168 72 Sintex Inds14/09/2009 1.94 1168 4301
1169 72 Sintex Inds15/09/2009 1.98 1169 4301
1170 72 Sintex Inds16/09/2009 1.96 1170 4301
1171 72 Sintex Inds17/09/2009 2.05 1171 4301
1172 72 Sintex Inds18/09/2009 2.07 1172 4301
1173 72 Sintex Inds22/09/2009 2.1 1173 4301
1174 72 Sintex Inds23/09/2009 2.08 1174 4301
1175 72 Sintex Inds24/09/2009 2.06 1175 4301
1176 72 Sintex Inds25/09/2009 2.08 1176 4301
1177 72 Sintex Inds29/09/2009 2.07 1177 4301
1178 72 Sintex Inds30/09/2009 2.14 1178 4301
1179 72 Sintex Inds1/10/2009 1.99 1179 4301
1180 72 Sintex Inds5/10/2009 1.95 1180 4301
1181 72 Sintex Inds6/10/2009 1.94 1181 4301
1182 72 Sintex Inds7/10/2009 2.07 1182 4301
1183 72 Sintex Inds8/10/2009 1.97 1183 4301
1184 72 Sintex Inds9/10/2009 1.99 1184 4301
1185 72 Sintex Inds ### 1.96 1185 4301
1186 72 Sintex Inds14/10/2009 1.96 1186 4301
1187 72 Sintex Inds15/10/2009 1.94 1187 4301
1188 72 Sintex Inds16/10/2009 1.96 1188 4301
1189 72 Sintex Inds17/10/2009 1.98 1189 4301
1190 72 Sintex Inds20/10/2009 2.02 1190 4301
1191 72 Sintex Inds21/10/2009 1.97 1191 4301
1192 72 Sintex Inds22/10/2009 1.97 1192 4301
1193 72 Sintex Inds23/10/2009 1.9 1193 4301
1194 72 Sintex Inds26/10/2009 1.9 1194 4301
1195 72 Sintex Inds27/10/2009 1.81 1195 4301
1196 72 Sintex Inds28/10/2009 1.75 1196 4301
1197 72 Sintex Inds29/10/2009 1.7 1197 4301
1198 72 Sintex Inds30/10/2009 1.66 1198 4301
1199 72 Sintex Inds3/11/2009 1.65 1199 4301
1200 72 Sintex Inds4/11/2009 1.66 1200 4301
1201 72 Sintex Inds5/11/2009 1.66 1201 4301
1202 72 Sintex Inds6/11/2009 1.73 1202 4301
1203 72 Sintex Inds9/11/2009 1.77 1203 4301
1204 72 Sintex Inds ### 1.7 1204 4301
1205 72 Sintex Inds ### 1.71 1205 4301
1206 72 Sintex Inds ### 1.73 1206 4301
1207 72 Sintex Inds13/11/2009 1.69 1207 4301
1208 72 Sintex Inds16/11/2009 1.75 1208 4301
1209 72 Sintex Inds17/11/2009 1.82 1209 4301
1210 72 Sintex Inds18/11/2009 1.9 1210 4301
1211 72 Sintex Inds19/11/2009 1.83 1211 4301
1212 72 Sintex Inds20/11/2009 1.81 1212 4301
1213 72 Sintex Inds23/11/2009 1.87 1213 4301
1214 72 Sintex Inds24/11/2009 1.94 1214 4301
1215 72 Sintex Inds25/11/2009 2.05 1215 4301
1216 72 Sintex Inds26/11/2009 1.91 1216 4301
1217 72 Sintex Inds27/11/2009 1.91 1217 4301
1218 72 Sintex Inds30/11/2009 1.96 1218 4301
1219 72 Sintex Inds1/12/2009 2.01 1219 4301
1220 72 Sintex Inds2/12/2009 2.06 1220 4301
1221 72 Sintex Inds3/12/2009 2.02 1221 4301
1222 72 Sintex Inds4/12/2009 1.98 1222 4301
1223 72 Sintex Inds7/12/2009 1.94 1223 4301
1224 72 Sintex Inds8/12/2009 2 1224 4301
1225 72 Sintex Inds9/12/2009 1.96 1225 4301
1226 72 Sintex Inds ### 2 1226 4301
1227 72 Sintex Inds ### 1.95 1227 4301
1228 72 Sintex Inds14/12/2009 1.94 1228 4301
1229 72 Sintex Inds15/12/2009 1.91 1229 4301
1230 72 Sintex Inds16/12/2009 1.88 1230 4301
1231 72 Sintex Inds17/12/2009 1.88 1231 4301
1232 72 Sintex Inds18/12/2009 1.95 1232 4301
1233 72 Sintex Inds21/12/2009 1.92 1233 4301
1234 72 Sintex Inds22/12/2009 1.92 1234 4301
1235 72 Sintex Inds23/12/2009 1.99 1235 4301
1236 72 Sintex Inds24/12/2009 2.03 1236 4301
1237 72 Sintex Inds29/12/2009 2.12 1237 4301
1238 72 Sintex Inds30/12/2009 2.2 1238 4301
1239 72 Sintex Inds31/12/2009 2.17 1239 4301
1240 72 Sintex Inds 4/1/2010 2.19 1240 4301
1241 72 Sintex Inds 5/1/2010 2.19 1241 4301
1242 72 Sintex Inds 6/1/2010 2.28 1242 4301
1243 72 Sintex Inds 7/1/2010 2.16 1243 4301
1244 72 Sintex Inds 8/1/2010 2.13 1244 4301
1245 72 Sintex Inds11/1/2010 2.14 1245 4301
1246 72 Sintex Inds12/1/2010 2.15 1246 4301
1247 72 Sintex Inds13/01/2010 2.13 1247 4301
1248 72 Sintex Inds14/01/2010 2.05 1248 4301
1249 72 Sintex Inds15/01/2010 2.04 1249 4301
1250 72 Sintex Inds18/01/2010 2.08 1250 4301
1251 72 Sintex Inds19/01/2010 2.12 1251 4301
1252 72 Sintex Inds20/01/2010 2.17 1252 4301
1253 72 Sintex Inds21/01/2010 2.11 1253 4301
1254 72 Sintex Inds22/01/2010 2.07 1254 4301
1255 72 Sintex Inds25/01/2010 2 1255 4301
1256 72 Sintex Inds27/01/2010 1.93 1256 4301
1257 72 Sintex Inds28/01/2010 2.01 1257 4301
1258 72 Sintex Inds29/01/2010 1.99 1258 4301
1259 72 Sintex Inds 1/2/2010 2.06 1259 4301
1260 72 Sintex Inds 2/2/2010 2.06 1260 4301
1261 72 Sintex Inds 3/2/2010 2.1 1261 4301
1262 72 Sintex Inds 4/2/2010 2.06 1262 4301
1263 72 Sintex Inds 5/2/2010 1.97 1263 4301
1264 72 Sintex Inds 6/2/2010 2 1264 4301
1265 72 Sintex Inds 8/2/2010 1.96 1265 4301
1266 72 Sintex Inds 9/2/2010 1.96 1266 4301
1267 72 Sintex Inds10/2/2010 1.98 1267 4301
1268 72 Sintex Inds11/2/2010 1.98 1268 4301
1269 72 Sintex Inds15/02/2010 1.95 1269 4301
1270 72 Sintex Inds16/02/2010 1.97 1270 4301
1271 72 Sintex Inds17/02/2010 1.98 1271 4301
1272 72 Sintex Inds18/02/2010 1.97 1272 4301
1273 72 Sintex Inds19/02/2010 1.94 1273 4301
1274 72 Sintex Inds22/02/2010 1.94 1274 4301
1275 72 Sintex Inds23/02/2010 1.91 1275 4301
1276 72 Sintex Inds24/02/2010 1.9 1276 4301
1277 72 Sintex Inds25/02/2010 1.86 1277 4301
1278 72 Sintex Inds26/02/2010 1.88 1278 4301
1279 72 Sintex Inds 2/3/2010 1.92 1279 4301
1280 72 Sintex Inds 3/3/2010 1.95 1280 4301
1281 72 Sintex Inds 4/3/2010 2.05 1281 4301
1282 72 Sintex Inds 5/3/2010 2.04 1282 4301
1283 72 Sintex Inds 8/3/2010 2.06 1283 4301
1284 72 Sintex Inds 9/3/2010 2.14 1284 4301
1285 72 Sintex Inds10/3/2010 2.19 1285 4301
1286 72 Sintex Inds11/3/2010 2.18 1286 4301
1287 72 Sintex Inds12/3/2010 2.14 1287 4301
1288 72 Sintex Inds15/03/2010 2.09 1288 4301
1289 72 Sintex Inds16/03/2010 2.11 1289 4301
1290 72 Sintex Inds17/03/2010 2.1 1290 4301
1291 72 Sintex Inds18/03/2010 2.16 1291 4301
1292 72 Sintex Inds19/03/2010 2.13 1292 4301
1293 72 Sintex Inds22/03/2010 2.17 1293 4301
1294 72 Sintex Inds23/03/2010 2.14 1294 4301
1295 72 Sintex Inds25/03/2010 2.2 1295 4301
1296 72 Sintex Inds26/03/2010 2.28 1296 4301
1297 72 Sintex Inds29/03/2010 2.25 1297 4301
1298 72 Sintex Inds30/03/2010 2.28 1298 4301
1299 72 Sintex Inds31/03/2010 2.33 1299 4301
1300 72 Sintex Inds 1/4/2010 2.13 1300 4301
1301 72 Sintex Inds 5/4/2010 2.22 1301 4301
1302 72 Sintex Inds 6/4/2010 2.21 1302 4301
1303 72 Sintex Inds 7/4/2010 2.28 1303 4301
1304 72 Sintex Inds 8/4/2010 2.25 1304 4301
1305 72 Sintex Inds 9/4/2010 2.28 1305 4301
1306 72 Sintex Inds12/4/2010 2.27 1306 4301
1307 72 Sintex Inds13/04/2010 2.29 1307 4301
1308 72 Sintex Inds15/04/2010 2.3 1308 4301
1309 72 Sintex Inds16/04/2010 2.27 1309 4301
1310 72 Sintex Inds19/04/2010 2.28 1310 4301
1311 72 Sintex Inds20/04/2010 2.25 1311 4301
1312 72 Sintex Inds21/04/2010 2.35 1312 4301
1313 72 Sintex Inds22/04/2010 2.33 1313 4301
1314 72 Sintex Inds23/04/2010 2.35 1314 4301
1315 72 Sintex Inds26/04/2010 2.39 1315 4301
1316 72 Sintex Inds27/04/2010 2.4 1316 4301
1317 72 Sintex Inds28/04/2010 2.36 1317 4301
1318 72 Sintex Inds29/04/2010 2.38 1318 4301
1319 72 Sintex Inds30/04/2010 2.36 1319 4301
1320 72 Sintex Inds 3/5/2010 2.32 1320 4301
1321 72 Sintex Inds 4/5/2010 2.26 1321 4301
1322 72 Sintex Inds 5/5/2010 2.21 1322 4301
1323 72 Sintex Inds 6/5/2010 2.19 1323 4301
1324 72 Sintex Inds 7/5/2010 2.15 1324 4301
1325 72 Sintex Inds10/5/2010 2.2 1325 4301
1326 72 Sintex Inds11/5/2010 2.21 1326 4301
1327 72 Sintex Inds12/5/2010 2.2 1327 4301
1328 72 Sintex Inds13/05/2010 2.22 1328 4301
1329 72 Sintex Inds14/05/2010 2.15 1329 4301
1330 72 Sintex Inds17/05/2010 2.1 1330 4301
1331 72 Sintex Inds18/05/2010 2.17 1331 4301
1332 72 Sintex Inds19/05/2010 2.09 1332 4301
1333 72 Sintex Inds20/05/2010 2.09 1333 4301
1334 72 Sintex Inds21/05/2010 2.06 1334 4301
1335 72 Sintex Inds24/05/2010 2.06 1335 4301
1336 72 Sintex Inds25/05/2010 1.98 1336 4301
1337 72 Sintex Inds26/05/2010 1.93 1337 4301
1338 72 Sintex Inds27/05/2010 1.92 1338 4301
1339 72 Sintex Inds28/05/2010 1.95 1339 4301
1340 72 Sintex Inds31/05/2010 2.03 1340 4301
1341 72 Sintex Inds 1/6/2010 1.96 1341 4301
1342 72 Sintex Inds 2/6/2010 2.04 1342 4301
1343 72 Sintex Inds 3/6/2010 2.1 1343 4301
1344 72 Sintex Inds 4/6/2010 2.06 1344 4301
1345 72 Sintex Inds 7/6/2010 2.04 1345 4301
1346 72 Sintex Inds 8/6/2010 2.05 1346 4301
1347 72 Sintex Inds 9/6/2010 2.07 1347 4301
1348 72 Sintex Inds10/6/2010 2.06 1348 4301
1349 72 Sintex Inds11/6/2010 2.06 1349 4301
1350 72 Sintex Inds14/06/2010 2.17 1350 4301
1351 72 Sintex Inds15/06/2010 2.16 1351 4301
1352 72 Sintex Inds16/06/2010 2.16 1352 4301
1353 72 Sintex Inds17/06/2010 2.14 1353 4301
1354 72 Sintex Inds18/06/2010 2.19 1354 4301
1355 72 Sintex Inds21/06/2010 2.22 1355 4301
1356 72 Sintex Inds22/06/2010 2.18 1356 4301
1357 72 Sintex Inds23/06/2010 2.22 1357 4301
1358 72 Sintex Inds24/06/2010 2.26 1358 4301
1359 72 Sintex Inds25/06/2010 2.28 1359 4301
1360 72 Sintex Inds28/06/2010 2.33 1360 4301
1361 72 Sintex Inds29/06/2010 2.29 1361 4301
1362 72 Sintex Inds30/06/2010 2.34 1362 4301
1363 72 Sintex Inds 1/7/2010 2.29 1363 4301
1364 72 Sintex Inds 2/7/2010 2.29 1364 4301
1365 72 Sintex Inds 5/7/2010 2.28 1365 4301
1366 72 Sintex Inds 6/7/2010 2.31 1366 4301
1367 72 Sintex Inds 7/7/2010 2.3 1367 4301
1368 72 Sintex Inds 8/7/2010 2.32 1368 4301
1369 72 Sintex Inds 9/7/2010 2.36 1369 4301
1370 72 Sintex Inds12/7/2010 2.35 1370 4301
1371 72 Sintex Inds13/07/2010 2.41 1371 4301
1372 72 Sintex Inds14/07/2010 2.48 1372 4301
1373 72 Sintex Inds15/07/2010 2.5 1373 4301
1374 72 Sintex Inds16/07/2010 2.47 1374 4301
1375 72 Sintex Inds19/07/2010 2.49 1375 4301
1376 72 Sintex Inds20/07/2010 2.46 1376 4301
1377 72 Sintex Inds21/07/2010 2.56 1377 4301
1378 72 Sintex Inds22/07/2010 2.65 1378 4301
1379 72 Sintex Inds23/07/2010 2.65 1379 4301
1380 72 Sintex Inds26/07/2010 2.61 1380 4301
1381 72 Sintex Inds27/07/2010 2.66 1381 4301
1382 72 Sintex Inds28/07/2010 2.7 1382 4301
1383 72 Sintex Inds29/07/2010 2.73 1383 4301
1384 72 Sintex Inds30/07/2010 2.7 1384 4301
1385 72 Sintex Inds 2/8/2010 2.69 1385 4301
1386 72 Sintex Inds 3/8/2010 2.64 1386 4301
1387 72 Sintex Inds 4/8/2010 2.61 1387 4301
1388 72 Sintex Inds 5/8/2010 2.66 1388 4301
1389 72 Sintex Inds 6/8/2010 2.67 1389 4301
1390 72 Sintex Inds 9/8/2010 2.71 1390 4301
1391 72 Sintex Inds10/8/2010 2.68 1391 4301
1392 72 Sintex Inds11/8/2010 2.7 1392 4301
1393 72 Sintex Inds12/8/2010 2.69 1393 4301
1394 72 Sintex Inds13/08/2010 2.69 1394 4301
1395 72 Sintex Inds16/08/2010 2.72 1395 4301
1396 72 Sintex Inds17/08/2010 2.68 1396 4301
1397 72 Sintex Inds18/08/2010 2.65 1397 4301
1398 72 Sintex Inds19/08/2010 2.65 1398 4301
1399 72 Sintex Inds20/08/2010 2.66 1399 4301
1400 72 Sintex Inds23/08/2010 2.65 1400 4301
1401 72 Sintex Inds24/08/2010 2.63 1401 4301
1402 72 Sintex Inds25/08/2010 2.59 1402 4301
1403 72 Sintex Inds26/08/2010 2.56 1403 4301
1404 72 Sintex Inds27/08/2010 2.57 1404 4301
1405 72 Sintex Inds30/08/2010 2.62 1405 4301
1406 72 Sintex Inds31/08/2010 2.58 1406 4301
1407 72 Sintex Inds 1/9/2010 2.65 1407 4301
1408 72 Sintex Inds 2/9/2010 2.62 1408 4301
1409 72 Sintex Inds 3/9/2010 2.7 1409 4301
1410 72 Sintex Inds 6/9/2010 2.75 1410 4301
1411 72 Sintex Inds 7/9/2010 2.72 1411 4301
1412 72 Sintex Inds 8/9/2010 2.69 1412 4301
1413 72 Sintex Inds 9/9/2010 2.76 1413 4301
1414 72 Sintex Inds13/09/2010 2.83 1414 4301
1415 72 Sintex Inds14/09/2010 2.73 1415 4301
1416 72 Sintex Inds15/09/2010 2.68 1416 4301
1417 72 Sintex Inds16/09/2010 2.59 1417 4301
1418 72 Sintex Inds17/09/2010 2.64 1418 4301
1419 72 Sintex Inds20/09/2010 2.63 1419 4301
1420 72 Sintex Inds21/09/2010 2.59 1420 4301
1421 72 Sintex Inds22/09/2010 2.6 1421 4301
1422 72 Sintex Inds23/09/2010 2.55 1422 4301
1423 72 Sintex Inds24/09/2010 2.63 1423 4301
1424 72 Sintex Inds27/09/2010 2.68 1424 4301
1425 72 Sintex Inds28/09/2010 2.79 1425 4301
1426 72 Sintex Inds29/09/2010 2.83 1426 4301
1427 72 Sintex Inds30/09/2010 2.79 1427 4301
1428 72 Sintex Inds1/10/2010 2.65 1428 4301
1429 72 Sintex Inds4/10/2010 2.71 1429 4301
1430 72 Sintex Inds5/10/2010 2.93 1430 4301
1431 72 Sintex Inds6/10/2010 2.92 1431 4301
1432 72 Sintex Inds7/10/2010 2.93 1432 4301
1433 72 Sintex Inds8/10/2010 2.9 1433 4301
1434 72 Sintex Inds ### 2.95 1434 4301
1435 72 Sintex Inds ### 2.88 1435 4301
1436 72 Sintex Inds13/10/2010 2.87 1436 4301
1437 72 Sintex Inds14/10/2010 2.9 1437 4301
1438 72 Sintex Inds15/10/2010 2.88 1438 4301
1439 72 Sintex Inds18/10/2010 2.8 1439 4301
1440 72 Sintex Inds19/10/2010 2.9 1440 4301
1441 72 Sintex Inds20/10/2010 2.94 1441 4301
1442 72 Sintex Inds21/10/2010 2.97 1442 4301
1443 72 Sintex Inds22/10/2010 2.96 1443 4301
1444 72 Sintex Inds25/10/2010 2.89 1444 4301
1445 72 Sintex Inds26/10/2010 2.81 1445 4301
1446 72 Sintex Inds27/10/2010 2.79 1446 4301
1447 72 Sintex Inds28/10/2010 2.7 1447 4301
1448 72 Sintex Inds29/10/2010 2.77 1448 4301
1449 72 Sintex Inds1/11/2010 2.87 1449 4301
1450 72 Sintex Inds2/11/2010 2.96 1450 4301
1451 72 Sintex Inds3/11/2010 2.96 1451 4301
1452 72 Sintex Inds4/11/2010 2.99 1452 4301
1453 72 Sintex Inds5/11/2010 3.01 1453 4301
1454 72 Sintex Inds8/11/2010 3.05 1454 4301
1455 72 Sintex Inds9/11/2010 3.06 1455 4301
1456 72 Sintex Inds ### 3.16 1456 4301
1457 72 Sintex Inds ### 3.1 1457 4301
1458 72 Sintex Inds ### 3.11 1458 4301
1459 72 Sintex Inds15/11/2010 3.13 1459 4301
1460 72 Sintex Inds16/11/2010 3.07 1460 4301
1461 72 Sintex Inds18/11/2010 3.03 1461 4301
1462 72 Sintex Inds19/11/2010 3.01 1462 4301
1463 72 Sintex Inds22/11/2010 2.96 1463 4301
1464 72 Sintex Inds23/11/2010 2.9 1464 4301
1465 72 Sintex Inds24/11/2010 2.92 1465 4301
1466 72 Sintex Inds25/11/2010 2.78 1466 4301
1467 72 Sintex Inds26/11/2010 2.75 1467 4301
1468 72 Sintex Inds29/11/2010 2.73 1468 4301
1469 72 Sintex Inds30/11/2010 2.77 1469 4301
1470 72 Sintex Inds1/12/2010 2.92 1470 4301
1471 72 Sintex Inds2/12/2010 2.94 1471 4301
1472 72 Sintex Inds3/12/2010 2.81 1472 4301
1473 72 Sintex Inds6/12/2010 2.74 1473 4301
1474 72 Sintex Inds7/12/2010 2.73 1474 4301
1475 72 Sintex Inds8/12/2010 2.61 1475 4301
1476 72 Sintex Inds9/12/2010 2.45 1476 4301
1477 72 Sintex Inds ### 2.52 1477 4301
1478 72 Sintex Inds13/12/2010 2.62 1478 4301
1479 72 Sintex Inds14/12/2010 2.63 1479 4301
1480 72 Sintex Inds15/12/2010 2.54 1480 4301
1481 72 Sintex Inds16/12/2010 2.46 1481 4301
1482 72 Sintex Inds20/12/2010 2.49 1482 4301
1483 72 Sintex Inds21/12/2010 2.4 1483 4301
1484 72 Sintex Inds22/12/2010 2.32 1484 4301
1485 72 Sintex Inds23/12/2010 2.44 1485 4301
1486 72 Sintex Inds24/12/2010 2.45 1486 4301
1487 72 Sintex Inds27/12/2010 2.45 1487 4301
1488 72 Sintex Inds28/12/2010 2.43 1488 4301
1489 72 Sintex Inds29/12/2010 2.44 1489 4301
1490 72 Sintex Inds30/12/2010 2.46 1490 4301
1491 72 Sintex Inds31/12/2010 2.48 1491 4301
1492 72 Sintex Inds 3/1/2011 2.52 1492 4301
1493 72 Sintex Inds 4/1/2011 2.57 1493 4301
1494 72 Sintex Inds 5/1/2011 2.52 1494 4301
1495 72 Sintex Inds 6/1/2011 2.44 1495 4301
1496 72 Sintex Inds 7/1/2011 2.43 1496 4301
1497 72 Sintex Inds10/1/2011 2.25 1497 4301
1498 72 Sintex Inds11/1/2011 2.21 1498 4301
1499 72 Sintex Inds12/1/2011 2.29 1499 4301
1500 72 Sintex Inds13/01/2011 2.27 1500 4301
1501 72 Sintex Inds14/01/2011 2.24 1501 4301
1502 72 Sintex Inds17/01/2011 2.19 1502 4301
1503 72 Sintex Inds18/01/2011 2.17 1503 4301
1504 72 Sintex Inds19/01/2011 2.09 1504 4301
1505 72 Sintex Inds20/01/2011 2.12 1505 4301
1506 72 Sintex Inds21/01/2011 2.11 1506 4301
1507 72 Sintex Inds24/01/2011 2.21 1507 4301
1508 72 Sintex Inds25/01/2011 2.19 1508 4301
1509 72 Sintex Inds27/01/2011 2.08 1509 4301
1510 72 Sintex Inds28/01/2011 1.97 1510 4301
1511 72 Sintex Inds31/01/2011 1.93 1511 4301
1512 72 Sintex Inds 1/2/2011 1.93 1512 4301
1513 72 Sintex Inds 2/2/2011 1.93 1513 4301
1514 72 Sintex Inds 3/2/2011 2.03 1514 4301
1515 72 Sintex Inds 4/2/2011 2.01 1515 4301
1516 72 Sintex Inds 7/2/2011 2.1 1516 4301
1517 72 Sintex Inds 8/2/2011 2.09 1517 4301
1518 72 Sintex Inds 9/2/2011 2.01 1518 4301
1519 72 Sintex Inds10/2/2011 2.04 1519 4301
1520 72 Sintex Inds11/2/2011 2.2 1520 4301
1521 72 Sintex Inds14/02/2011 2.19 1521 4301
1522 72 Sintex Inds15/02/2011 2.25 1522 4301
1523 72 Sintex Inds16/02/2011 2.14 1523 4301
1524 72 Sintex Inds17/02/2011 2.12 1524 4301
1525 72 Sintex Inds18/02/2011 2.07 1525 4301
1526 72 Sintex Inds21/02/2011 2.05 1526 4301
1527 72 Sintex Inds22/02/2011 2.01 1527 4301
1528 72 Sintex Inds23/02/2011 2 1528 4301
1529 72 Sintex Inds24/02/2011 1.91 1529 4301
1530 72 Sintex Inds25/02/2011 1.99 1530 4301
1531 72 Sintex Inds28/02/2011 2 1531 4301
1532 72 Sintex Inds 1/3/2011 2.06 1532 4301
1533 72 Sintex Inds 3/3/2011 2.06 1533 4301
1534 72 Sintex Inds 4/3/2011 2.06 1534 4301
1535 72 Sintex Inds 7/3/2011 2.01 1535 4301
1536 72 Sintex Inds 8/3/2011 2.07 1536 4301
1537 72 Sintex Inds 9/3/2011 2.03 1537 4301
1538 72 Sintex Inds10/3/2011 2.11 1538 4301
1539 72 Sintex Inds11/3/2011 2.01 1539 4301
1540 72 Sintex Inds14/03/2011 2.03 1540 4301
1541 72 Sintex Inds15/03/2011 1.99 1541 4301
1542 72 Sintex Inds16/03/2011 2.01 1542 4301
1543 72 Sintex Inds17/03/2011 1.95 1543 4301
1544 72 Sintex Inds18/03/2011 1.95 1544 4301
1545 72 Sintex Inds21/03/2011 1.89 1545 4301
1546 72 Sintex Inds22/03/2011 1.89 1546 4301
1547 72 Sintex Inds23/03/2011 1.94 1547 4301
1548 72 Sintex Inds24/03/2011 1.92 1548 4301
1549 72 Sintex Inds25/03/2011 1.96 1549 4301
1550 72 Sintex Inds28/03/2011 2.02 1550 4301
1551 72 Sintex Inds29/03/2011 2.04 1551 4301
1552 72 Sintex Inds30/03/2011 2.06 1552 4301
1553 72 Sintex Inds31/03/2011 2.06 1553 4301
1554 72 Sintex Inds 1/4/2011 2.01 1554 4301
1555 72 Sintex Inds 4/4/2011 2.02 1555 4301
1556 72 Sintex Inds 5/4/2011 2.07 1556 4301
1557 72 Sintex Inds 6/4/2011 2.08 1557 4301
1558 72 Sintex Inds 7/4/2011 2.12 1558 4301
1559 72 Sintex Inds 8/4/2011 2.08 1559 4301
1560 72 Sintex Inds11/4/2011 2.04 1560 4301
1561 72 Sintex Inds13/04/2011 2.06 1561 4301
1562 72 Sintex Inds15/04/2011 2.08 1562 4301
1563 72 Sintex Inds18/04/2011 2.06 1563 4301
1564 72 Sintex Inds19/04/2011 2.09 1564 4301
1565 72 Sintex Inds20/04/2011 2.19 1565 4301
1566 72 Sintex Inds21/04/2011 2.22 1566 4301
1567 72 Sintex Inds25/04/2011 2.25 1567 4301
1568 72 Sintex Inds26/04/2011 2.18 1568 4301
1569 72 Sintex Inds27/04/2011 2.17 1569 4301
1570 72 Sintex Inds28/04/2011 2.2 1570 4301
1571 72 Sintex Inds29/04/2011 2.18 1571 4301
1572 72 Sintex Inds 2/5/2011 2.23 1572 4301
1573 72 Sintex Inds 3/5/2011 2.25 1573 4301
1574 72 Sintex Inds 4/5/2011 2.29 1574 4301
1575 72 Sintex Inds 5/5/2011 2.32 1575 4301
1576 72 Sintex Inds 6/5/2011 2.38 1576 4301
1577 72 Sintex Inds 9/5/2011 2.35 1577 4301
1578 72 Sintex Inds10/5/2011 2.31 1578 4301
1579 72 Sintex Inds11/5/2011 2.27 1579 4301
1580 72 Sintex Inds12/5/2011 2.3 1580 4301
1581 72 Sintex Inds13/05/2011 2.28 1581 4301
1582 72 Sintex Inds16/05/2011 2.24 1582 4301
1583 72 Sintex Inds17/05/2011 2.24 1583 4301
1584 72 Sintex Inds18/05/2011 2.2 1584 4301
1585 72 Sintex Inds19/05/2011 2.2 1585 4301
1586 72 Sintex Inds20/05/2011 2.19 1586 4301
1587 72 Sintex Inds23/05/2011 2.11 1587 4301
1588 72 Sintex Inds24/05/2011 2.12 1588 4301
1589 72 Sintex Inds25/05/2011 2.07 1589 4301
1590 72 Sintex Inds26/05/2011 2.11 1590 4301
1591 72 Sintex Inds27/05/2011 2.26 1591 4301
1592 72 Sintex Inds30/05/2011 2.39 1592 4301
1593 72 Sintex Inds31/05/2011 2.42 1593 4301
1594 72 Sintex Inds 1/6/2011 2.35 1594 4301
1595 72 Sintex Inds 2/6/2011 2.31 1595 4301
1596 72 Sintex Inds 3/6/2011 2.27 1596 4301
1597 72 Sintex Inds 6/6/2011 2.28 1597 4301
1598 72 Sintex Inds 7/6/2011 2.29 1598 4301
1599 72 Sintex Inds 8/6/2011 2.23 1599 4301
1600 72 Sintex Inds 9/6/2011 2.23 1600 4301
1601 72 Sintex Inds10/6/2011 2.22 1601 4301
1602 72 Sintex Inds13/06/2011 2.3 1602 4301
1603 72 Sintex Inds14/06/2011 2.31 1603 4301
1604 72 Sintex Inds15/06/2011 2.32 1604 4301
1605 72 Sintex Inds16/06/2011 2.26 1605 4301
1606 72 Sintex Inds17/06/2011 2.23 1606 4301
1607 72 Sintex Inds20/06/2011 2.16 1607 4301
1608 72 Sintex Inds21/06/2011 2.07 1608 4301
1609 72 Sintex Inds22/06/2011 2 1609 4301
1610 72 Sintex Inds23/06/2011 1.95 1610 4301
1611 72 Sintex Inds24/06/2011 2.09 1611 4301
1612 72 Sintex Inds27/06/2011 2.11 1612 4301
1613 72 Sintex Inds28/06/2011 2.19 1613 4301
1614 72 Sintex Inds29/06/2011 2.23 1614 4301
1615 72 Sintex Inds30/06/2011 2.28 1615 4301
1616 72 Sintex Inds 1/7/2011 2.26 1616 4301
1617 72 Sintex Inds 4/7/2011 2.27 1617 4301
1618 72 Sintex Inds 5/7/2011 2.23 1618 4301
1619 72 Sintex Inds 6/7/2011 2.24 1619 4301
1620 72 Sintex Inds 7/7/2011 2.31 1620 4301
1621 72 Sintex Inds 8/7/2011 2.31 1621 4301
1622 72 Sintex Inds11/7/2011 2.24 1622 4301
1623 72 Sintex Inds12/7/2011 2.16 1623 4301
1624 72 Sintex Inds13/07/2011 2.28 1624 4301
1625 72 Sintex Inds14/07/2011 2.28 1625 4301
1626 72 Sintex Inds15/07/2011 2.29 1626 4301
1627 72 Sintex Inds18/07/2011 2.29 1627 4301
1628 72 Sintex Inds19/07/2011 2.32 1628 4301
1629 72 Sintex Inds20/07/2011 2.27 1629 4301
1630 72 Sintex Inds21/07/2011 2.24 1630 4301
1631 72 Sintex Inds22/07/2011 2.31 1631 4301
1632 72 Sintex Inds25/07/2011 2.3 1632 4301
1633 72 Sintex Inds26/07/2011 2.25 1633 4301
1634 72 Sintex Inds27/07/2011 2.25 1634 4301
1635 72 Sintex Inds28/07/2011 2.23 1635 4301
1636 72 Sintex Inds29/07/2011 2.21 1636 4301
1637 72 Sintex Inds 1/8/2011 2.25 1637 4301
1638 72 Sintex Inds 2/8/2011 2.17 1638 4301
1639 72 Sintex Inds 3/8/2011 2.08 1639 4301
1640 72 Sintex Inds 4/8/2011 2 1640 4301
1641 72 Sintex Inds 5/8/2011 1.98 1641 4301
1642 72 Sintex Inds 8/8/2011 1.86 1642 4301
1643 72 Sintex Inds 9/8/2011 1.83 1643 4301
1644 72 Sintex Inds10/8/2011 1.89 1644 4301
1645 72 Sintex Inds11/8/2011 1.85 1645 4301
1646 72 Sintex Inds12/8/2011 1.91 1646 4301
1647 72 Sintex Inds16/08/2011 1.84 1647 4301
1648 72 Sintex Inds17/08/2011 1.74 1648 4301
1649 72 Sintex Inds18/08/2011 1.75 1649 4301
1650 72 Sintex Inds19/08/2011 1.73 1650 4301
1651 72 Sintex Inds22/08/2011 1.78 1651 4301
1652 72 Sintex Inds23/08/2011 1.82 1652 4301
1653 72 Sintex Inds24/08/2011 1.82 1653 4301
1654 72 Sintex Inds25/08/2011 1.8 1654 4301
1655 72 Sintex Inds26/08/2011 1.74 1655 4301
1656 72 Sintex Inds29/08/2011 1.81 1656 4301
1657 72 Sintex Inds30/08/2011 1.82 1657 4301
1658 72 Sintex Inds 2/9/2011 1.91 1658 4301
1659 72 Sintex Inds 5/9/2011 1.9 1659 4301
1660 72 Sintex Inds 6/9/2011 1.93 1660 4301
1661 72 Sintex Inds 7/9/2011 2 1661 4301
1662 72 Sintex Inds 8/9/2011 2 1662 4301
1663 72 Sintex Inds 9/9/2011 1.95 1663 4301
1664 72 Sintex Inds12/9/2011 1.82 1664 4301
1665 72 Sintex Inds13/09/2011 1.82 1665 4301
1666 72 Sintex Inds14/09/2011 1.81 1666 4301
1667 72 Sintex Inds15/09/2011 1.89 1667 4301
1668 72 Sintex Inds16/09/2011 1.82 1668 4301
1669 72 Sintex Inds19/09/2011 1.84 1669 4301
1670 72 Sintex Inds20/09/2011 1.85 1670 4301
1671 72 Sintex Inds21/09/2011 1.9 1671 4301
1672 72 Sintex Inds22/09/2011 1.83 1672 4301
1673 72 Sintex Inds23/09/2011 1.81 1673 4301
1674 72 Sintex Inds26/09/2011 1.76 1674 4301
1675 72 Sintex Inds27/09/2011 1.79 1675 4301
1676 72 Sintex Inds28/09/2011 1.76 1676 4301
1677 72 Sintex Inds29/09/2011 1.73 1677 4301
1678 72 Sintex Inds30/09/2011 1.6 1678 4301
1679 72 Sintex Inds3/10/2011 1.35 1679 4301
1680 72 Sintex Inds4/10/2011 1.29 1680 4301
1681 72 Sintex Inds5/10/2011 1.32 1681 4301
1682 72 Sintex Inds7/10/2011 1.4 1682 4301
1683 72 Sintex Inds ### 1.39 1683 4301
1684 72 Sintex Inds ### 1.4 1684 4301
1685 72 Sintex Inds ### 1.46 1685 4301
1686 72 Sintex Inds13/10/2011 1.42 1686 4301
1687 72 Sintex Inds14/10/2011 1.42 1687 4301
1688 72 Sintex Inds17/10/2011 1.42 1688 4301
1689 72 Sintex Inds18/10/2011 1.45 1689 4301
1690 72 Sintex Inds19/10/2011 1.47 1690 4301
1691 72 Sintex Inds20/10/2011 1.44 1691 4301
1692 72 Sintex Inds21/10/2011 1.42 1692 4301
1693 72 Sintex Inds24/10/2011 1.36 1693 4301
1694 72 Sintex Inds25/10/2011 1.32 1694 4301
1695 72 Sintex Inds26/10/2011 1.37 1695 4301
1696 72 Sintex Inds28/10/2011 1.4 1696 4301
1697 72 Sintex Inds31/10/2011 1.43 1697 4301
1698 72 Sintex Inds1/11/2011 1.43 1698 4301
1699 72 Sintex Inds2/11/2011 1.4 1699 4301
1700 72 Sintex Inds3/11/2011 1.38 1700 4301
1701 72 Sintex Inds4/11/2011 1.4 1701 4301
1702 72 Sintex Inds8/11/2011 1.45 1702 4301
1703 72 Sintex Inds9/11/2011 1.44 1703 4301
1704 72 Sintex Inds ### 1.4 1704 4301
1705 72 Sintex Inds14/11/2011 1.33 1705 4301
1706 72 Sintex Inds15/11/2011 1.22 1706 4301
1707 72 Sintex Inds16/11/2011 1.1 1707 4301
1708 72 Sintex Inds17/11/2011 1.06 1708 4301
1709 72 Sintex Inds18/11/2011 1.11 1709 4301
1710 72 Sintex Inds21/11/2011 1.12 1710 4301
1711 72 Sintex Inds22/11/2011 1.13 1711 4301
1712 72 Sintex Inds23/11/2011 1.09 1712 4301
1713 72 Sintex Inds24/11/2011 1.15 1713 4301
1714 72 Sintex Inds25/11/2011 1.12 1714 4301
1715 72 Sintex Inds28/11/2011 1.16 1715 4301
1716 72 Sintex Inds29/11/2011 1.17 1716 4301
1717 72 Sintex Inds30/11/2011 1.14 1717 4301
1718 72 Sintex Inds1/12/2011 1.13 1718 4301
1719 72 Sintex Inds2/12/2011 1.14 1719 4301
1720 72 Sintex Inds5/12/2011 1.13 1720 4301
1721 72 Sintex Inds7/12/2011 1.17 1721 4301
1722 72 Sintex Inds8/12/2011 1.14 1722 4301
1723 72 Sintex Inds9/12/2011 1.13 1723 4301
1724 72 Sintex Inds ### 1.04 1724 4301
1725 72 Sintex Inds13/12/2011 0.98 1725 4301
1726 72 Sintex Inds14/12/2011 0.91 1726 4301
1727 72 Sintex Inds15/12/2011 0.83 1727 4301
1728 72 Sintex Inds16/12/2011 0.76 1728 4301
1729 72 Sintex Inds19/12/2011 0.79 1729 4301
1730 72 Sintex Inds20/12/2011 0.8 1730 4301
1731 72 Sintex Inds21/12/2011 0.85 1731 4301
1732 72 Sintex Inds22/12/2011 0.85 1732 4301
1733 72 Sintex Inds23/12/2011 0.83 1733 4301
1734 72 Sintex Inds26/12/2011 0.86 1734 4301
1735 72 Sintex Inds27/12/2011 0.83 1735 4301
1736 72 Sintex Inds28/12/2011 0.77 1736 4301
1737 72 Sintex Inds29/12/2011 0.75 1737 4301
1738 72 Sintex Inds30/12/2011 0.76 1738 4301
1739 72 Sintex Inds 2/1/2012 0.79 1739 4301
1740 72 Sintex Inds 3/1/2012 0.82 1740 4301
1741 72 Sintex Inds 4/1/2012 0.79 1741 4301
1742 72 Sintex Inds 5/1/2012 0.79 1742 4301
1743 72 Sintex Inds 6/1/2012 0.79 1743 4301
1744 72 Sintex Inds 7/1/2012 0.8 1744 4301
1745 72 Sintex Inds 9/1/2012 0.76 1745 4301
1746 72 Sintex Inds10/1/2012 0.84 1746 4301
1747 72 Sintex Inds11/1/2012 0.87 1747 4301
1748 72 Sintex Inds12/1/2012 0.87 1748 4301
1749 72 Sintex Inds13/01/2012 0.87 1749 4301
1750 72 Sintex Inds16/01/2012 0.84 1750 4301
1751 72 Sintex Inds17/01/2012 0.87 1751 4301
1752 72 Sintex Inds18/01/2012 0.88 1752 4301
1753 72 Sintex Inds19/01/2012 0.9 1753 4301
1754 72 Sintex Inds20/01/2012 0.87 1754 4301
1755 72 Sintex Inds23/01/2012 0.86 1755 4301
1756 72 Sintex Inds24/01/2012 0.89 1756 4301
1757 72 Sintex Inds25/01/2012 0.95 1757 4301
1758 72 Sintex Inds27/01/2012 1.01 1758 4301
1759 72 Sintex Inds30/01/2012 0.94 1759 4301
1760 72 Sintex Inds31/01/2012 0.98 1760 4301
1761 72 Sintex Inds 1/2/2012 1.03 1761 4301
1762 72 Sintex Inds 2/2/2012 1.12 1762 4301
1763 72 Sintex Inds 3/2/2012 1.19 1763 4301
1764 72 Sintex Inds 6/2/2012 1.21 1764 4301
1765 72 Sintex Inds 7/2/2012 1.14 1765 4301
1766 72 Sintex Inds 8/2/2012 1.12 1766 4301
1767 72 Sintex Inds 9/2/2012 1.16 1767 4301
1768 72 Sintex Inds10/2/2012 1.12 1768 4301
1769 72 Sintex Inds13/02/2012 1.14 1769 4301
1770 72 Sintex Inds14/02/2012 1.16 1770 4301
1771 72 Sintex Inds15/02/2012 1.23 1771 4301
1772 72 Sintex Inds16/02/2012 1.21 1772 4301
1773 72 Sintex Inds17/02/2012 1.18 1773 4301
1774 72 Sintex Inds21/02/2012 1.2 1774 4301
1775 72 Sintex Inds22/02/2012 1.12 1775 4301
1776 72 Sintex Inds23/02/2012 1.09 1776 4301
1777 72 Sintex Inds24/02/2012 1.06 1777 4301
1778 72 Sintex Inds27/02/2012 0.96 1778 4301
1779 72 Sintex Inds28/02/2012 1.04 1779 4301
1780 72 Sintex Inds29/02/2012 1.04 1780 4301
1781 72 Sintex Inds 1/3/2012 1.03 1781 4301
1782 72 Sintex Inds 2/3/2012 1.03 1782 4301
1783 72 Sintex Inds 3/3/2012 1.02 1783 4301
1784 72 Sintex Inds 5/3/2012 0.95 1784 4301
1785 72 Sintex Inds 6/3/2012 0.96 1785 4301
1786 72 Sintex Inds 7/3/2012 0.95 1786 4301
1787 72 Sintex Inds 9/3/2012 1.01 1787 4301
1788 72 Sintex Inds12/3/2012 1.04 1788 4301
1789 72 Sintex Inds13/03/2012 1.06 1789 4301
1790 72 Sintex Inds14/03/2012 1.08 1790 4301
1791 72 Sintex Inds15/03/2012 1.02 1791 4301
1792 72 Sintex Inds16/03/2012 1.02 1792 4301
1793 72 Sintex Inds19/03/2012 1 1793 4301
1794 72 Sintex Inds20/03/2012 1.02 1794 4301
1795 72 Sintex Inds21/03/2012 1.07 1795 4301
1796 72 Sintex Inds22/03/2012 1 1796 4301
1797 72 Sintex Inds23/03/2012 1.02 1797 4301
1798 72 Sintex Inds26/03/2012 0.98 1798 4301
1799 72 Sintex Inds27/03/2012 1.03 1799 4301
1800 72 Sintex Inds28/03/2012 1.01 1800 4301
1801 72 Sintex Inds29/03/2012 1 1801 4301
1802 72 Sintex Inds30/03/2012 1.04 1802 4301
1803 72 Sintex Inds 2/4/2012 1.02 1803 4301
1804 72 Sintex Inds 3/4/2012 1.04 1804 4301
1805 72 Sintex Inds 4/4/2012 1.01 1805 4301
1806 72 Sintex Inds 9/4/2012 0.97 1806 4301
1807 72 Sintex Inds10/4/2012 0.98 1807 4301
1808 72 Sintex Inds11/4/2012 0.97 1808 4301
1809 72 Sintex Inds12/4/2012 0.99 1809 4301
1810 72 Sintex Inds13/04/2012 0.96 1810 4301
1811 72 Sintex Inds16/04/2012 0.98 1811 4301
1812 72 Sintex Inds17/04/2012 0.97 1812 4301
1813 72 Sintex Inds18/04/2012 0.95 1813 4301
1814 72 Sintex Inds19/04/2012 0.95 1814 4301
1815 72 Sintex Inds20/04/2012 0.95 1815 4301
1816 72 Sintex Inds23/04/2012 0.93 1816 4301
1817 72 Sintex Inds24/04/2012 0.91 1817 4301
1818 72 Sintex Inds25/04/2012 0.87 1818 4301
1819 72 Sintex Inds26/04/2012 0.84 1819 4301
1820 72 Sintex Inds27/04/2012 0.82 1820 4301
1821 72 Sintex Inds28/04/2012 0.84 1821 4301
1822 72 Sintex Inds30/04/2012 0.86 1822 4301
1823 72 Sintex Inds 2/5/2012 0.83 1823 4301
1824 72 Sintex Inds 3/5/2012 0.79 1824 4301
1825 72 Sintex Inds 4/5/2012 0.74 1825 4301
1826 72 Sintex Inds 7/5/2012 0.75 1826 4301
1827 72 Sintex Inds 8/5/2012 0.72 1827 4301
1828 72 Sintex Inds 9/5/2012 0.72 1828 4301
1829 72 Sintex Inds10/5/2012 0.71 1829 4301
1830 72 Sintex Inds11/5/2012 0.68 1830 4301
1831 72 Sintex Inds14/05/2012 0.65 1831 4301
1832 72 Sintex Inds15/05/2012 0.66 1832 4301
1833 72 Sintex Inds16/05/2012 0.62 1833 4301
1834 72 Sintex Inds17/05/2012 0.61 1834 4301
1835 72 Sintex Inds18/05/2012 0.62 1835 4301
1836 72 Sintex Inds21/05/2012 0.61 1836 4301
1837 72 Sintex Inds22/05/2012 0.61 1837 4301
1838 72 Sintex Inds23/05/2012 0.61 1838 4301
1839 72 Sintex Inds24/05/2012 0.63 1839 4301
1840 72 Sintex Inds25/05/2012 0.64 1840 4301
1841 72 Sintex Inds28/05/2012 0.66 1841 4301
1842 72 Sintex Inds29/05/2012 0.64 1842 4301
1843 72 Sintex Inds30/05/2012 0.63 1843 4301
1844 72 Sintex Inds31/05/2012 0.63 1844 4301
1845 72 Sintex Inds 1/6/2012 0.61 1845 4301
1846 72 Sintex Inds 4/6/2012 0.61 1846 4301
1847 72 Sintex Inds 5/6/2012 0.62 1847 4301
1848 72 Sintex Inds 6/6/2012 0.64 1848 4301
1849 72 Sintex Inds 7/6/2012 0.65 1849 4301
1850 72 Sintex Inds 8/6/2012 0.65 1850 4301
1851 72 Sintex Inds11/6/2012 0.66 1851 4301
1852 72 Sintex Inds12/6/2012 0.67 1852 4301
1853 72 Sintex Inds13/06/2012 0.68 1853 4301
1854 72 Sintex Inds14/06/2012 0.67 1854 4301
1855 72 Sintex Inds15/06/2012 0.68 1855 4301
1856 72 Sintex Inds18/06/2012 0.67 1856 4301
1857 72 Sintex Inds19/06/2012 0.68 1857 4301
1858 72 Sintex Inds20/06/2012 0.71 1858 4301
1859 72 Sintex Inds21/06/2012 0.72 1859 4301
1860 72 Sintex Inds22/06/2012 0.71 1860 4301
1861 72 Sintex Inds25/06/2012 0.7 1861 4301
1862 72 Sintex Inds26/06/2012 0.69 1862 4301
1863 72 Sintex Inds27/06/2012 0.68 1863 4301
1864 72 Sintex Inds28/06/2012 0.68 1864 4301
1865 72 Sintex Inds29/06/2012 0.72 1865 4301
1866 72 Sintex Inds 2/7/2012 0.73 1866 4301
1867 72 Sintex Inds 3/7/2012 0.76 1867 4301
1868 72 Sintex Inds 4/7/2012 0.78 1868 4301
1869 72 Sintex Inds 5/7/2012 0.78 1869 4301
1870 72 Sintex Inds 6/7/2012 0.76 1870 4301
1871 72 Sintex Inds 9/7/2012 0.74 1871 4301
1872 72 Sintex Inds10/7/2012 0.76 1872 4301
1873 72 Sintex Inds11/7/2012 0.77 1873 4301
1874 72 Sintex Inds12/7/2012 0.75 1874 4301
1875 72 Sintex Inds13/07/2012 0.78 1875 4301
1876 72 Sintex Inds16/07/2012 0.77 1876 4301
1877 72 Sintex Inds17/07/2012 0.75 1877 4301
1878 72 Sintex Inds18/07/2012 0.76 1878 4301
1879 72 Sintex Inds19/07/2012 0.76 1879 4301
1880 72 Sintex Inds20/07/2012 0.74 1880 4301
1881 72 Sintex Inds23/07/2012 0.72 1881 4301
1882 72 Sintex Inds24/07/2012 0.72 1882 4301
1883 72 Sintex Inds25/07/2012 0.71 1883 4301
1884 72 Sintex Inds26/07/2012 0.68 1884 4301
1885 72 Sintex Inds27/07/2012 0.66 1885 4301
1886 72 Sintex Inds30/07/2012 0.7 1886 4301
1887 72 Sintex Inds31/07/2012 0.7 1887 4301
1888 72 Sintex Inds 1/8/2012 0.71 1888 4301
1889 72 Sintex Inds 2/8/2012 0.72 1889 4301
1890 72 Sintex Inds 3/8/2012 0.71 1890 4301
1891 72 Sintex Inds 6/8/2012 0.72 1891 4301
1892 72 Sintex Inds 7/8/2012 0.72 1892 4301
1893 72 Sintex Inds 8/8/2012 0.7 1893 4301
1894 72 Sintex Inds 9/8/2012 0.69 1894 4301
1895 72 Sintex Inds10/8/2012 0.7 1895 4301
1896 72 Sintex Inds13/08/2012 0.71 1896 4301
1897 72 Sintex Inds14/08/2012 0.72 1897 4301
1898 72 Sintex Inds16/08/2012 0.72 1898 4301
1899 72 Sintex Inds17/08/2012 0.7 1899 4301
1900 72 Sintex Inds21/08/2012 0.72 1900 4301
1901 72 Sintex Inds22/08/2012 0.7 1901 4301
1902 72 Sintex Inds23/08/2012 0.69 1902 4301
1903 72 Sintex Inds24/08/2012 0.67 1903 4301
1904 72 Sintex Inds27/08/2012 0.66 1904 4301
1905 72 Sintex Inds28/08/2012 0.65 1905 4301
1906 72 Sintex Inds29/08/2012 0.63 1906 4301
1907 72 Sintex Inds30/08/2012 0.64 1907 4301
1908 72 Sintex Inds31/08/2012 0.63 1908 4301
1909 72 Sintex Inds 3/9/2012 0.63 1909 4301
1910 72 Sintex Inds 4/9/2012 0.66 1910 4301
1911 72 Sintex Inds 5/9/2012 0.65 1911 4301
1912 72 Sintex Inds 6/9/2012 0.65 1912 4301
1913 72 Sintex Inds 7/9/2012 0.66 1913 4301
1914 72 Sintex Inds 8/9/2012 0.67 1914 4301
1915 72 Sintex Inds10/9/2012 0.68 1915 4301
1916 72 Sintex Inds11/9/2012 0.68 1916 4301
1917 72 Sintex Inds12/9/2012 0.69 1917 4301
1918 72 Sintex Inds13/09/2012 0.67 1918 4301
1919 72 Sintex Inds14/09/2012 0.69 1919 4301
1920 72 Sintex Inds17/09/2012 0.73 1920 4301
1921 72 Sintex Inds18/09/2012 0.74 1921 4301
1922 72 Sintex Inds20/09/2012 0.73 1922 4301
1923 72 Sintex Inds21/09/2012 0.77 1923 4301
1924 72 Sintex Inds24/09/2012 0.78 1924 4301
1925 72 Sintex Inds25/09/2012 0.78 1925 4301
1926 72 Sintex Inds26/09/2012 0.77 1926 4301
1927 72 Sintex Inds27/09/2012 0.77 1927 4301
1928 72 Sintex Inds28/09/2012 0.78 1928 4301
1929 72 Sintex Inds1/10/2012 0.74 1929 4301
1930 72 Sintex Inds3/10/2012 0.8 1930 4301
1931 72 Sintex Inds4/10/2012 0.8 1931 4301
1932 72 Sintex Inds5/10/2012 0.81 1932 4301
1933 72 Sintex Inds8/10/2012 0.8 1933 4301
1934 72 Sintex Inds9/10/2012 0.82 1934 4301
1935 72 Sintex Inds ### 0.79 1935 4301
1936 72 Sintex Inds ### 0.83 1936 4301
1937 72 Sintex Inds ### 0.83 1937 4301
1938 72 Sintex Inds15/10/2012 0.82 1938 4301
1939 72 Sintex Inds16/10/2012 0.81 1939 4301
1940 72 Sintex Inds17/10/2012 0.8 1940 4301
1941 72 Sintex Inds18/10/2012 0.82 1941 4301
1942 72 Sintex Inds19/10/2012 0.79 1942 4301
1943 72 Sintex Inds22/10/2012 0.8 1943 4301
1944 72 Sintex Inds23/10/2012 0.79 1944 4301
1945 72 Sintex Inds25/10/2012 0.77 1945 4301
1946 72 Sintex Inds26/10/2012 0.74 1946 4301
1947 72 Sintex Inds29/10/2012 0.74 1947 4301
1948 72 Sintex Inds30/10/2012 0.73 1948 4301
1949 72 Sintex Inds31/10/2012 0.72 1949 4301
1950 72 Sintex Inds1/11/2012 0.74 1950 4301
1951 72 Sintex Inds2/11/2012 0.74 1951 4301
1952 72 Sintex Inds5/11/2012 0.72 1952 4301
1953 72 Sintex Inds6/11/2012 0.73 1953 4301
1954 72 Sintex Inds7/11/2012 0.74 1954 4301
1955 72 Sintex Inds8/11/2012 0.75 1955 4301
1956 72 Sintex Inds9/11/2012 0.74 1956 4301
1957 72 Sintex Inds ### 0.73 1957 4301
1958 72 Sintex Inds13/11/2012 0.74 1958 4301
1959 72 Sintex Inds15/11/2012 0.75 1959 4301
1960 72 Sintex Inds16/11/2012 0.73 1960 4301
1961 72 Sintex Inds19/11/2012 0.69 1961 4301
1962 72 Sintex Inds20/11/2012 0.69 1962 4301
1963 72 Sintex Inds21/11/2012 0.68 1963 4301
1964 72 Sintex Inds22/11/2012 0.67 1964 4301
1965 72 Sintex Inds23/11/2012 0.67 1965 4301
1966 72 Sintex Inds26/11/2012 0.68 1966 4301
1967 72 Sintex Inds27/11/2012 0.71 1967 4301
1968 72 Sintex Inds29/11/2012 0.71 1968 4301
1969 72 Sintex Inds30/11/2012 0.73 1969 4301
1970 72 Sintex Inds3/12/2012 0.73 1970 4301
1971 72 Sintex Inds4/12/2012 0.73 1971 4301
1972 72 Sintex Inds5/12/2012 0.74 1972 4301
1973 72 Sintex Inds6/12/2012 0.75 1973 4301
1974 72 Sintex Inds7/12/2012 0.74 1974 4301
1975 72 Sintex Inds ### 0.75 1975 4301
1976 72 Sintex Inds ### 0.75 1976 4301
1977 72 Sintex Inds ### 0.76 1977 4301
1978 72 Sintex Inds13/12/2012 0.73 1978 4301
1979 72 Sintex Inds14/12/2012 0.74 1979 4301
1980 72 Sintex Inds17/12/2012 0.74 1980 4301
1981 72 Sintex Inds18/12/2012 0.76 1981 4301
1982 72 Sintex Inds19/12/2012 0.79 1982 4301
1983 72 Sintex Inds20/12/2012 0.78 1983 4301
1984 72 Sintex Inds21/12/2012 0.75 1984 4301
1985 72 Sintex Inds24/12/2012 0.75 1985 4301
1986 72 Sintex Inds26/12/2012 0.75 1986 4301
1987 72 Sintex Inds27/12/2012 0.74 1987 4301
1988 72 Sintex Inds28/12/2012 0.75 1988 4301
1989 72 Sintex Inds31/12/2012 0.75 1989 4301
1990 72 Sintex Inds 1/1/2013 0.78 1990 4301
1991 72 Sintex Inds 2/1/2013 0.79 1991 4301
1992 72 Sintex Inds 3/1/2013 0.81 1992 4301
1993 72 Sintex Inds 4/1/2013 0.81 1993 4301
1994 72 Sintex Inds 7/1/2013 0.82 1994 4301
1995 72 Sintex Inds 8/1/2013 0.81 1995 4301
1996 72 Sintex Inds 9/1/2013 0.8 1996 4301
1997 72 Sintex Inds10/1/2013 0.79 1997 4301
1998 72 Sintex Inds11/1/2013 0.82 1998 4301
1999 72 Sintex Inds14/01/2013 0.85 1999 4301
2000 72 Sintex Inds15/01/2013 0.84 2000 4301
2001 72 Sintex Inds16/01/2013 0.82 2001 4301
2002 72 Sintex Inds17/01/2013 0.82 2002 4301
2003 72 Sintex Inds18/01/2013 0.83 2003 4301
2004 72 Sintex Inds21/01/2013 0.82 2004 4301
2005 72 Sintex Inds22/01/2013 0.8 2005 4301
2006 72 Sintex Inds23/01/2013 0.78 2006 4301
2007 72 Sintex Inds24/01/2013 0.71 2007 4301
2008 72 Sintex Inds25/01/2013 0.73 2008 4301
2009 72 Sintex Inds28/01/2013 0.73 2009 4301
2010 72 Sintex Inds29/01/2013 0.73 2010 4301
2011 72 Sintex Inds30/01/2013 0.72 2011 4301
2012 72 Sintex Inds31/01/2013 0.72 2012 4301
2013 72 Sintex Inds 1/2/2013 0.72 2013 4301
2014 72 Sintex Inds 4/2/2013 0.7 2014 4301
2015 72 Sintex Inds 5/2/2013 0.72 2015 4301
2016 72 Sintex Inds 6/2/2013 0.72 2016 4301
2017 72 Sintex Inds 7/2/2013 0.71 2017 4301
2018 72 Sintex Inds 8/2/2013 0.7 2018 4301
2019 72 Sintex Inds11/2/2013 0.7 2019 4301
2020 72 Sintex Inds12/2/2013 0.71 2020 4301
2021 72 Sintex Inds13/02/2013 0.69 2021 4301
2022 72 Sintex Inds14/02/2013 0.66 2022 4301
2023 72 Sintex Inds15/02/2013 0.68 2023 4301
2024 72 Sintex Inds18/02/2013 0.69 2024 4301
2025 72 Sintex Inds19/02/2013 0.69 2025 4301
2026 72 Sintex Inds20/02/2013 0.7 2026 4301
2027 72 Sintex Inds21/02/2013 0.68 2027 4301
2028 72 Sintex Inds22/02/2013 0.7 2028 4301
2029 72 Sintex Inds25/02/2013 0.68 2029 4301
2030 72 Sintex Inds26/02/2013 0.66 2030 4301
2031 72 Sintex Inds27/02/2013 0.67 2031 4301
2032 72 Sintex Inds28/02/2013 0.63 2032 4301
2033 72 Sintex Inds 1/3/2013 0.64 2033 4301
2034 72 Sintex Inds 4/3/2013 0.61 2034 4301
2035 72 Sintex Inds 5/3/2013 0.63 2035 4301
2036 72 Sintex Inds 6/3/2013 0.65 2036 4301
2037 72 Sintex Inds 7/3/2013 0.65 2037 4301
2038 72 Sintex Inds 8/3/2013 0.66 2038 4301
2039 72 Sintex Inds11/3/2013 0.66 2039 4301
2040 72 Sintex Inds12/3/2013 0.66 2040 4301
2041 72 Sintex Inds13/03/2013 0.67 2041 4301
2042 72 Sintex Inds14/03/2013 0.67 2042 4301
2043 72 Sintex Inds15/03/2013 0.66 2043 4301
2044 72 Sintex Inds18/03/2013 0.64 2044 4301
2045 72 Sintex Inds19/03/2013 0.59 2045 4301
2046 72 Sintex Inds20/03/2013 0.57 2046 4301
2047 72 Sintex Inds21/03/2013 0.53 2047 4301
2048 72 Sintex Inds22/03/2013 0.51 2048 4301
2049 72 Sintex Inds25/03/2013 0.5 2049 4301
2050 72 Sintex Inds26/03/2013 0.51 2050 4301
2051 72 Sintex Inds28/03/2013 0.53 2051 4301
2052 72 Sintex Inds 1/4/2013 0.49 2052 4301
2053 72 Sintex Inds 2/4/2013 0.5 2053 4301
2054 72 Sintex Inds 3/4/2013 0.49 2054 4301
2055 72 Sintex Inds 4/4/2013 0.48 2055 4301
2056 72 Sintex Inds 5/4/2013 0.48 2056 4301
2057 72 Sintex Inds 8/4/2013 0.46 2057 4301
2058 72 Sintex Inds 9/4/2013 0.45 2058 4301
2059 72 Sintex Inds10/4/2013 0.47 2059 4301
2060 72 Sintex Inds11/4/2013 0.46 2060 4301
2061 72 Sintex Inds12/4/2013 0.47 2061 4301
2062 72 Sintex Inds15/04/2013 0.47 2062 4301
2063 72 Sintex Inds16/04/2013 0.49 2063 4301
2064 72 Sintex Inds17/04/2013 0.47 2064 4301
2065 72 Sintex Inds18/04/2013 0.49 2065 4301
2066 72 Sintex Inds22/04/2013 0.51 2066 4301
2067 72 Sintex Inds23/04/2013 0.5 2067 4301
2068 72 Sintex Inds25/04/2013 0.5 2068 4301
2069 72 Sintex Inds26/04/2013 0.49 2069 4301
2070 72 Sintex Inds29/04/2013 0.5 2070 4301
2071 72 Sintex Inds30/04/2013 0.49 2071 4301
2072 72 Sintex Inds 2/5/2013 0.51 2072 4301
2073 72 Sintex Inds 3/5/2013 0.5 2073 4301
2074 72 Sintex Inds 6/5/2013 0.53 2074 4301
2075 72 Sintex Inds 7/5/2013 0.56 2075 4301
2076 72 Sintex Inds 8/5/2013 0.54 2076 4301
2077 72 Sintex Inds 9/5/2013 0.54 2077 4301
2078 72 Sintex Inds10/5/2013 0.53 2078 4301
2079 72 Sintex Inds11/5/2013 0.53 2079 4301
2080 72 Sintex Inds13/05/2013 0.51 2080 4301
2081 72 Sintex Inds14/05/2013 0.51 2081 4301
2082 72 Sintex Inds15/05/2013 0.51 2082 4301
2083 72 Sintex Inds16/05/2013 0.52 2083 4301
2084 72 Sintex Inds17/05/2013 0.54 2084 4301
2085 72 Sintex Inds20/05/2013 0.54 2085 4301
2086 72 Sintex Inds21/05/2013 0.52 2086 4301
2087 72 Sintex Inds22/05/2013 0.51 2087 4301
2088 72 Sintex Inds23/05/2013 0.49 2088 4301
2089 72 Sintex Inds24/05/2013 0.49 2089 4301
2090 72 Sintex Inds27/05/2013 0.5 2090 4301
2091 72 Sintex Inds28/05/2013 0.52 2091 4301
2092 72 Sintex Inds29/05/2013 0.51 2092 4301
2093 72 Sintex Inds30/05/2013 0.5 2093 4301
2094 72 Sintex Inds31/05/2013 0.49 2094 4301
2095 72 Sintex Inds 3/6/2013 0.49 2095 4301
2096 72 Sintex Inds 4/6/2013 0.5 2096 4301
2097 72 Sintex Inds 5/6/2013 0.51 2097 4301
2098 72 Sintex Inds 6/6/2013 0.51 2098 4301
2099 72 Sintex Inds 7/6/2013 0.51 2099 4301
2100 72 Sintex Inds10/6/2013 0.49 2100 4301
2101 72 Sintex Inds11/6/2013 0.48 2101 4301
2102 72 Sintex Inds12/6/2013 0.48 2102 4301
2103 72 Sintex Inds13/06/2013 0.47 2103 4301
2104 72 Sintex Inds14/06/2013 0.49 2104 4301
2105 72 Sintex Inds17/06/2013 0.49 2105 4301
2106 72 Sintex Inds18/06/2013 0.48 2106 4301
2107 72 Sintex Inds19/06/2013 0.49 2107 4301
2108 72 Sintex Inds20/06/2013 0.45 2108 4301
2109 72 Sintex Inds21/06/2013 0.43 2109 4301
2110 72 Sintex Inds24/06/2013 0.4 2110 4301
2111 72 Sintex Inds25/06/2013 0.4 2111 4301
2112 72 Sintex Inds26/06/2013 0.39 2112 4301
2113 72 Sintex Inds27/06/2013 0.39 2113 4301
2114 72 Sintex Inds28/06/2013 0.42 2114 4301
2115 72 Sintex Inds 1/7/2013 0.44 2115 4301
2116 72 Sintex Inds 2/7/2013 0.44 2116 4301
2117 72 Sintex Inds 3/7/2013 0.4 2117 4301
2118 72 Sintex Inds 4/7/2013 0.41 2118 4301
2119 72 Sintex Inds 5/7/2013 0.41 2119 4301
2120 72 Sintex Inds 8/7/2013 0.42 2120 4301
2121 72 Sintex Inds 9/7/2013 0.43 2121 4301
2122 72 Sintex Inds10/7/2013 0.43 2122 4301
2123 72 Sintex Inds11/7/2013 0.43 2123 4301
2124 72 Sintex Inds12/7/2013 0.41 2124 4301
2125 72 Sintex Inds15/07/2013 0.4 2125 4301
2126 72 Sintex Inds16/07/2013 0.39 2126 4301
2127 72 Sintex Inds17/07/2013 0.38 2127 4301
2128 72 Sintex Inds18/07/2013 0.39 2128 4301
2129 72 Sintex Inds19/07/2013 0.37 2129 4301
2130 72 Sintex Inds22/07/2013 0.38 2130 4301
2131 72 Sintex Inds23/07/2013 0.37 2131 4301
2132 72 Sintex Inds24/07/2013 0.35 2132 4301
2133 72 Sintex Inds25/07/2013 0.33 2133 4301
2134 72 Sintex Inds26/07/2013 0.32 2134 4301
2135 72 Sintex Inds29/07/2013 0.32 2135 4301
2136 72 Sintex Inds30/07/2013 0.3 2136 4301
2137 72 Sintex Inds31/07/2013 0.27 2137 4301
2138 72 Sintex Inds 1/8/2013 0.25 2138 4301
2139 72 Sintex Inds 2/8/2013 0.23 2139 4301
2140 72 Sintex Inds 5/8/2013 0.22 2140 4301
2141 72 Sintex Inds 6/8/2013 0.22 2141 4301
2142 72 Sintex Inds 7/8/2013 0.23 2142 4301
2143 72 Sintex Inds 8/8/2013 0.22 2143 4301
2144 72 Sintex Inds12/8/2013 0.22 2144 4301
2145 72 Sintex Inds13/08/2013 0.25 2145 4301
2146 72 Sintex Inds14/08/2013 0.25 2146 4301
2147 72 Sintex Inds16/08/2013 0.23 2147 4301
2148 72 Sintex Inds19/08/2013 0.22 2148 4301
2149 72 Sintex Inds20/08/2013 0.22 2149 4301
2150 72 Sintex Inds21/08/2013 0.21 2150 4301
2151 72 Sintex Inds22/08/2013 0.22 2151 4301
2152 72 Sintex Inds23/08/2013 0.22 2152 4301
2153 72 Sintex Inds26/08/2013 0.22 2153 4301
2154 72 Sintex Inds27/08/2013 0.21 2154 4301
2155 72 Sintex Inds28/08/2013 0.2 2155 4301
2156 72 Sintex Inds29/08/2013 0.19 2156 4301
2157 72 Sintex Inds30/08/2013 0.18 2157 4301
2158 72 Sintex Inds 2/9/2013 0.19 2158 4301
2159 72 Sintex Inds 3/9/2013 0.18 2159 4301
2160 72 Sintex Inds 4/9/2013 0.17 2160 4301
2161 72 Sintex Inds 5/9/2013 0.2 2161 4301
2162 72 Sintex Inds 6/9/2013 0.21 2162 4301
2163 72 Sintex Inds10/9/2013 0.21 2163 4301
2164 72 Sintex Inds11/9/2013 0.23 2164 4301
2165 72 Sintex Inds12/9/2013 0.24 2165 4301
2166 72 Sintex Inds13/09/2013 0.26 2166 4301
2167 72 Sintex Inds16/09/2013 0.26 2167 4301
2168 72 Sintex Inds17/09/2013 0.26 2168 4301
2169 72 Sintex Inds18/09/2013 0.26 2169 4301
2170 72 Sintex Inds19/09/2013 0.26 2170 4301
2171 72 Sintex Inds20/09/2013 0.24 2171 4301
2172 72 Sintex Inds23/09/2013 0.24 2172 4301
2173 72 Sintex Inds24/09/2013 0.24 2173 4301
2174 72 Sintex Inds25/09/2013 0.24 2174 4301
2175 72 Sintex Inds26/09/2013 0.24 2175 4301
2176 72 Sintex Inds27/09/2013 0.24 2176 4301
2177 72 Sintex Inds30/09/2013 0.23 2177 4301
2178 72 Sintex Inds1/10/2013 0.24 2178 4301
2179 72 Sintex Inds3/10/2013 0.25 2179 4301
2180 72 Sintex Inds4/10/2013 0.25 2180 4301
2181 72 Sintex Inds7/10/2013 0.25 2181 4301
2182 72 Sintex Inds8/10/2013 0.25 2182 4301
2183 72 Sintex Inds9/10/2013 0.26 2183 4301
2184 72 Sintex Inds ### 0.26 2184 4301
2185 72 Sintex Inds ### 0.27 2185 4301
2186 72 Sintex Inds14/10/2013 0.29 2186 4301
2187 72 Sintex Inds15/10/2013 0.3 2187 4301
2188 72 Sintex Inds17/10/2013 0.32 2188 4301
2189 72 Sintex Inds18/10/2013 0.34 2189 4301
2190 72 Sintex Inds21/10/2013 0.36 2190 4301
2191 72 Sintex Inds22/10/2013 0.4 2191 4301
2192 72 Sintex Inds23/10/2013 0.38 2192 4301
2193 72 Sintex Inds24/10/2013 0.37 2193 4301
2194 72 Sintex Inds25/10/2013 0.38 2194 4301
2195 72 Sintex Inds28/10/2013 0.37 2195 4301
2196 72 Sintex Inds29/10/2013 0.36 2196 4301
2197 72 Sintex Inds30/10/2013 0.37 2197 4301
2198 72 Sintex Inds31/10/2013 0.37 2198 4301
2199 72 Sintex Inds1/11/2013 0.38 2199 4301
2200 72 Sintex Inds3/11/2013 0.38 2200 4301
2201 72 Sintex Inds5/11/2013 0.38 2201 4301
2202 72 Sintex Inds6/11/2013 0.38 2202 4301
2203 72 Sintex Inds7/11/2013 0.37 2203 4301
2204 72 Sintex Inds8/11/2013 0.36 2204 4301
2205 72 Sintex Inds ### 0.36 2205 4301
2206 72 Sintex Inds ### 0.34 2206 4301
2207 72 Sintex Inds13/11/2013 0.32 2207 4301
2208 72 Sintex Inds14/11/2013 0.34 2208 4301
2209 72 Sintex Inds18/11/2013 0.34 2209 4301
2210 72 Sintex Inds19/11/2013 0.35 2210 4301
2211 72 Sintex Inds20/11/2013 0.34 2211 4301
2212 72 Sintex Inds21/11/2013 0.34 2212 4301
2213 72 Sintex Inds22/11/2013 0.34 2213 4301
2214 72 Sintex Inds25/11/2013 0.35 2214 4301
2215 72 Sintex Inds26/11/2013 0.33 2215 4301
2216 72 Sintex Inds27/11/2013 0.33 2216 4301
2217 72 Sintex Inds28/11/2013 0.33 2217 4301
2218 72 Sintex Inds29/11/2013 0.34 2218 4301
2219 72 Sintex Inds2/12/2013 0.38 2219 4301
2220 72 Sintex Inds3/12/2013 0.38 2220 4301
2221 72 Sintex Inds4/12/2013 0.37 2221 4301
2222 72 Sintex Inds5/12/2013 0.39 2222 4301
2223 72 Sintex Inds6/12/2013 0.39 2223 4301
2224 72 Sintex Inds9/12/2013 0.39 2224 4301
2225 72 Sintex Inds ### 0.37 2225 4301
2226 72 Sintex Inds ### 0.36 2226 4301
2227 72 Sintex Inds ### 0.36 2227 4301
2228 72 Sintex Inds13/12/2013 0.36 2228 4301
2229 72 Sintex Inds16/12/2013 0.36 2229 4301
2230 72 Sintex Inds17/12/2013 0.36 2230 4301
2231 72 Sintex Inds18/12/2013 0.37 2231 4301
2232 72 Sintex Inds19/12/2013 0.36 2232 4301
2233 72 Sintex Inds20/12/2013 0.37 2233 4301
2234 72 Sintex Inds23/12/2013 0.37 2234 4301
2235 72 Sintex Inds24/12/2013 0.39 2235 4301
2236 72 Sintex Inds26/12/2013 0.39 2236 4301
2237 72 Sintex Inds27/12/2013 0.38 2237 4301
2238 72 Sintex Inds30/12/2013 0.39 2238 4301
2239 72 Sintex Inds31/12/2013 0.39 2239 4301
2240 72 Sintex Inds 1/1/2014 0.41 2240 4301
2241 72 Sintex Inds 2/1/2014 0.4 2241 4301
2242 72 Sintex Inds 3/1/2014 0.42 2242 4301
2243 72 Sintex Inds 6/1/2014 0.43 2243 4301
2244 72 Sintex Inds 7/1/2014 0.45 2244 4301
2245 72 Sintex Inds 8/1/2014 0.43 2245 4301
2246 72 Sintex Inds 9/1/2014 0.42 2246 4301
2247 72 Sintex Inds10/1/2014 0.42 2247 4301
2248 72 Sintex Inds13/01/2014 0.42 2248 4301
2249 72 Sintex Inds14/01/2014 0.43 2249 4301
2250 72 Sintex Inds15/01/2014 0.42 2250 4301
2251 72 Sintex Inds16/01/2014 0.42 2251 4301
2252 72 Sintex Inds17/01/2014 0.4 2252 4301
2253 72 Sintex Inds20/01/2014 0.4 2253 4301
2254 72 Sintex Inds21/01/2014 0.4 2254 4301
2255 72 Sintex Inds22/01/2014 0.4 2255 4301
2256 72 Sintex Inds23/01/2014 0.41 2256 4301
2257 72 Sintex Inds24/01/2014 0.4 2257 4301
2258 72 Sintex Inds27/01/2014 0.37 2258 4301
2259 72 Sintex Inds28/01/2014 0.37 2259 4301
2260 72 Sintex Inds29/01/2014 0.38 2260 4301
2261 72 Sintex Inds30/01/2014 0.38 2261 4301
2262 72 Sintex Inds31/01/2014 0.39 2262 4301
2263 72 Sintex Inds 3/2/2014 0.37 2263 4301
2264 72 Sintex Inds 4/2/2014 0.35 2264 4301
2265 72 Sintex Inds 5/2/2014 0.36 2265 4301
2266 72 Sintex Inds 6/2/2014 0.36 2266 4301
2267 72 Sintex Inds 7/2/2014 0.36 2267 4301
2268 72 Sintex Inds10/2/2014 0.36 2268 4301
2269 72 Sintex Inds11/2/2014 0.36 2269 4301
2270 72 Sintex Inds12/2/2014 0.36 2270 4301
2271 72 Sintex Inds13/02/2014 0.36 2271 4301
2272 72 Sintex Inds14/02/2014 0.37 2272 4301
2273 72 Sintex Inds17/02/2014 0.37 2273 4301
2274 72 Sintex Inds18/02/2014 0.37 2274 4301
2275 72 Sintex Inds19/02/2014 0.38 2275 4301
2276 72 Sintex Inds20/02/2014 0.38 2276 4301
2277 72 Sintex Inds21/02/2014 0.39 2277 4301
2278 72 Sintex Inds24/02/2014 0.4 2278 4301
2279 72 Sintex Inds25/02/2014 0.39 2279 4301
2280 72 Sintex Inds26/02/2014 0.39 2280 4301
2281 72 Sintex Inds28/02/2014 0.39 2281 4301
2282 72 Sintex Inds 3/3/2014 0.4 2282 4301
2283 72 Sintex Inds 4/3/2014 0.42 2283 4301
2284 72 Sintex Inds 5/3/2014 0.42 2284 4301
2285 72 Sintex Inds 6/3/2014 0.42 2285 4301
2286 72 Sintex Inds 7/3/2014 0.42 2286 4301
2287 72 Sintex Inds10/3/2014 0.43 2287 4301
2288 72 Sintex Inds11/3/2014 0.43 2288 4301
2289 72 Sintex Inds12/3/2014 0.43 2289 4301
2290 72 Sintex Inds13/03/2014 0.43 2290 4301
2291 72 Sintex Inds14/03/2014 0.43 2291 4301
2292 72 Sintex Inds18/03/2014 0.44 2292 4301
2293 72 Sintex Inds19/03/2014 0.45 2293 4301
2294 72 Sintex Inds20/03/2014 0.45 2294 4301
2295 72 Sintex Inds21/03/2014 0.46 2295 4301
2296 72 Sintex Inds22/03/2014 0.48 2296 4301
2297 72 Sintex Inds24/03/2014 0.47 2297 4301
2298 72 Sintex Inds25/03/2014 0.47 2298 4301
2299 72 Sintex Inds26/03/2014 0.49 2299 4301
2300 72 Sintex Inds27/03/2014 0.49 2300 4301
2301 72 Sintex Inds28/03/2014 0.49 2301 4301
2302 72 Sintex Inds31/03/2014 0.49 2302 4301
2303 72 Sintex Inds 1/4/2014 0.49 2303 4301
2304 72 Sintex Inds 2/4/2014 0.51 2304 4301
2305 72 Sintex Inds 3/4/2014 0.5 2305 4301
2306 72 Sintex Inds 4/4/2014 0.5 2306 4301
2307 72 Sintex Inds 7/4/2014 0.49 2307 4301
2308 72 Sintex Inds 9/4/2014 0.5 2308 4301
2309 72 Sintex Inds10/4/2014 0.52 2309 4301
2310 72 Sintex Inds11/4/2014 0.52 2310 4301
2311 72 Sintex Inds15/04/2014 0.53 2311 4301
2312 72 Sintex Inds16/04/2014 0.51 2312 4301
2313 72 Sintex Inds17/04/2014 0.52 2313 4301
2314 72 Sintex Inds21/04/2014 0.53 2314 4301
2315 72 Sintex Inds22/04/2014 0.54 2315 4301
2316 72 Sintex Inds23/04/2014 0.54 2316 4301
2317 72 Sintex Inds25/04/2014 0.53 2317 4301
2318 72 Sintex Inds28/04/2014 0.53 2318 4301
2319 72 Sintex Inds29/04/2014 0.53 2319 4301
2320 72 Sintex Inds30/04/2014 0.52 2320 4301
2321 72 Sintex Inds 2/5/2014 0.52 2321 4301
2322 72 Sintex Inds 5/5/2014 0.47 2322 4301
2323 72 Sintex Inds 6/5/2014 0.48 2323 4301
2324 72 Sintex Inds 7/5/2014 0.49 2324 4301
2325 72 Sintex Inds 8/5/2014 0.51 2325 4301
2326 72 Sintex Inds 9/5/2014 0.53 2326 4301
2327 72 Sintex Inds12/5/2014 0.54 2327 4301
2328 72 Sintex Inds13/05/2014 0.59 2328 4301
2329 72 Sintex Inds14/05/2014 0.61 2329 4301
2330 72 Sintex Inds15/05/2014 0.64 2330 4301
2331 72 Sintex Inds16/05/2014 0.71 2331 4301
2332 72 Sintex Inds19/05/2014 0.86 2332 4301
2333 72 Sintex Inds20/05/2014 0.9 2333 4301
2334 72 Sintex Inds21/05/2014 0.84 2334 4301
2335 72 Sintex Inds22/05/2014 0.88 2335 4301
2336 72 Sintex Inds23/05/2014 0.89 2336 4301
2337 72 Sintex Inds26/05/2014 0.89 2337 4301
2338 72 Sintex Inds27/05/2014 0.94 2338 4301
2339 72 Sintex Inds28/05/2014 0.96 2339 4301
2340 72 Sintex Inds29/05/2014 0.94 2340 4301
2341 72 Sintex Inds30/05/2014 0.97 2341 4301
2342 72 Sintex Inds 2/6/2014 0.96 2342 4301
2343 72 Sintex Inds 3/6/2014 0.94 2343 4301
2344 72 Sintex Inds 4/6/2014 1.01 2344 4301
2345 72 Sintex Inds 5/6/2014 1.09 2345 4301
2346 72 Sintex Inds 6/6/2014 1.05 2346 4301
2347 72 Sintex Inds 9/6/2014 1.08 2347 4301
2348 72 Sintex Inds10/6/2014 1.06 2348 4301
2349 72 Sintex Inds11/6/2014 1.04 2349 4301
2350 72 Sintex Inds12/6/2014 1.01 2350 4301
2351 72 Sintex Inds13/06/2014 0.93 2351 4301
2352 72 Sintex Inds16/06/2014 0.9 2352 4301
2353 72 Sintex Inds17/06/2014 0.98 2353 4301
2354 72 Sintex Inds18/06/2014 0.98 2354 4301
2355 72 Sintex Inds19/06/2014 0.98 2355 4301
2356 72 Sintex Inds20/06/2014 0.92 2356 4301
2357 72 Sintex Inds23/06/2014 0.94 2357 4301
2358 72 Sintex Inds24/06/2014 1.03 2358 4301
2359 72 Sintex Inds25/06/2014 1.01 2359 4301
2360 72 Sintex Inds26/06/2014 1.03 2360 4301
2361 72 Sintex Inds27/06/2014 1 2361 4301
2362 72 Sintex Inds30/06/2014 1.04 2362 4301
2363 72 Sintex Inds 1/7/2014 1.05 2363 4301
2364 72 Sintex Inds 2/7/2014 1.08 2364 4301
2365 72 Sintex Inds 3/7/2014 1.04 2365 4301
2366 72 Sintex Inds 4/7/2014 1.03 2366 4301
2367 72 Sintex Inds 7/7/2014 1.04 2367 4301
2368 72 Sintex Inds 8/7/2014 0.97 2368 4301
2369 72 Sintex Inds 9/7/2014 0.94 2369 4301
2370 72 Sintex Inds10/7/2014 0.93 2370 4301
2371 72 Sintex Inds11/7/2014 0.89 2371 4301
2372 72 Sintex Inds14/07/2014 0.94 2372 4301
2373 72 Sintex Inds15/07/2014 0.96 2373 4301
2374 72 Sintex Inds16/07/2014 0.99 2374 4301
2375 72 Sintex Inds17/07/2014 0.99 2375 4301
2376 72 Sintex Inds18/07/2014 0.97 2376 4301
2377 72 Sintex Inds21/07/2014 0.99 2377 4301
2378 72 Sintex Inds22/07/2014 1.01 2378 4301
2379 72 Sintex Inds23/07/2014 0.97 2379 4301
2380 72 Sintex Inds24/07/2014 0.94 2380 4301
2381 72 Sintex Inds25/07/2014 0.91 2381 4301
2382 72 Sintex Inds28/07/2014 0.93 2382 4301
2383 72 Sintex Inds30/07/2014 0.9 2383 4301
2384 72 Sintex Inds31/07/2014 0.9 2384 4301
2385 72 Sintex Inds 1/8/2014 0.85 2385 4301
2386 72 Sintex Inds 4/8/2014 0.89 2386 4301
2387 72 Sintex Inds 5/8/2014 0.92 2387 4301
2388 72 Sintex Inds 6/8/2014 0.92 2388 4301
2389 72 Sintex Inds 7/8/2014 0.89 2389 4301
2390 72 Sintex Inds 8/8/2014 0.85 2390 4301
2391 72 Sintex Inds11/8/2014 0.84 2391 4301
2392 72 Sintex Inds12/8/2014 0.8 2392 4301
2393 72 Sintex Inds13/08/2014 0.73 2393 4301
2394 72 Sintex Inds14/08/2014 0.78 2394 4301
2395 72 Sintex Inds18/08/2014 0.85 2395 4301
2396 72 Sintex Inds19/08/2014 0.85 2396 4301
2397 72 Sintex Inds20/08/2014 0.89 2397 4301
2398 72 Sintex Inds21/08/2014 0.84 2398 4301
2399 72 Sintex Inds22/08/2014 0.82 2399 4301
2400 72 Sintex Inds25/08/2014 0.82 2400 4301
2401 72 Sintex Inds26/08/2014 0.81 2401 4301
2402 72 Sintex Inds27/08/2014 0.8 2402 4301
2403 72 Sintex Inds28/08/2014 0.79 2403 4301
2404 72 Sintex Inds 1/9/2014 0.83 2404 4301
2405 72 Sintex Inds 2/9/2014 0.83 2405 4301
2406 72 Sintex Inds 3/9/2014 0.87 2406 4301
2407 72 Sintex Inds 4/9/2014 0.85 2407 4301
2408 72 Sintex Inds 5/9/2014 0.84 2408 4301
2409 72 Sintex Inds 8/9/2014 0.86 2409 4301
2410 72 Sintex Inds 9/9/2014 0.84 2410 4301
2411 72 Sintex Inds10/9/2014 0.84 2411 4301
2412 72 Sintex Inds11/9/2014 0.87 2412 4301
2413 72 Sintex Inds12/9/2014 0.85 2413 4301
2414 72 Sintex Inds15/09/2014 0.85 2414 4301
2415 72 Sintex Inds16/09/2014 0.83 2415 4301
2416 72 Sintex Inds17/09/2014 0.8 2416 4301
2417 72 Sintex Inds18/09/2014 0.81 2417 4301
2418 72 Sintex Inds19/09/2014 0.8 2418 4301
2419 72 Sintex Inds22/09/2014 0.81 2419 4301
2420 72 Sintex Inds23/09/2014 0.79 2420 4301
2421 72 Sintex Inds24/09/2014 0.82 2421 4301
2422 72 Sintex Inds25/09/2014 0.8 2422 4301
2423 72 Sintex Inds26/09/2014 0.78 2423 4301
2424 72 Sintex Inds29/09/2014 0.79 2424 4301
2425 72 Sintex Inds30/09/2014 0.78 2425 4301
2426 72 Sintex Inds1/10/2014 0.78 2426 4301
2427 72 Sintex Inds7/10/2014 0.77 2427 4301
2428 72 Sintex Inds8/10/2014 0.8 2428 4301
2429 72 Sintex Inds9/10/2014 0.81 2429 4301
2430 72 Sintex Inds ### 0.78 2430 4301
2431 72 Sintex Inds13/10/2014 0.83 2431 4301
2432 72 Sintex Inds14/10/2014 0.8 2432 4301
2433 72 Sintex Inds16/10/2014 0.77 2433 4301
2434 72 Sintex Inds17/10/2014 0.78 2434 4301
2435 72 Sintex Inds20/10/2014 0.8 2435 4301
2436 72 Sintex Inds21/10/2014 0.79 2436 4301
2437 72 Sintex Inds22/10/2014 0.83 2437 4301
2438 72 Sintex Inds23/10/2014 0.85 2438 4301
2439 72 Sintex Inds27/10/2014 0.89 2439 4301
2440 72 Sintex Inds28/10/2014 0.88 2440 4301
2441 72 Sintex Inds29/10/2014 0.88 2441 4301
2442 72 Sintex Inds30/10/2014 0.87 2442 4301
2443 72 Sintex Inds31/10/2014 0.93 2443 4301
2444 72 Sintex Inds3/11/2014 0.96 2444 4301
2445 72 Sintex Inds5/11/2014 0.95 2445 4301
2446 72 Sintex Inds7/11/2014 0.93 2446 4301
2447 72 Sintex Inds ### 0.96 2447 4301
2448 72 Sintex Inds ### 0.96 2448 4301
2449 72 Sintex Inds ### 0.94 2449 4301
2450 72 Sintex Inds13/11/2014 0.91 2450 4301
2451 72 Sintex Inds14/11/2014 0.93 2451 4301
2452 72 Sintex Inds17/11/2014 0.94 2452 4301
2453 72 Sintex Inds18/11/2014 0.93 2453 4301
2454 72 Sintex Inds19/11/2014 0.91 2454 4301
2455 72 Sintex Inds20/11/2014 0.9 2455 4301
2456 72 Sintex Inds21/11/2014 0.9 2456 4301
2457 72 Sintex Inds24/11/2014 0.91 2457 4301
2458 72 Sintex Inds25/11/2014 0.87 2458 4301
2459 72 Sintex Inds26/11/2014 0.88 2459 4301
2460 72 Sintex Inds27/11/2014 0.88 2460 4301
2461 72 Sintex Inds28/11/2014 0.91 2461 4301
2462 72 Sintex Inds1/12/2014 0.91 2462 4301
2463 72 Sintex Inds2/12/2014 0.91 2463 4301
2464 72 Sintex Inds3/12/2014 0.94 2464 4301
2465 72 Sintex Inds4/12/2014 0.94 2465 4301
2466 72 Sintex Inds5/12/2014 0.98 2466 4301
2467 72 Sintex Inds8/12/2014 1 2467 4301
2468 72 Sintex Inds9/12/2014 0.95 2468 4301
2469 72 Sintex Inds ### 0.96 2469 4301
2470 72 Sintex Inds ### 0.98 2470 4301
2471 72 Sintex Inds ### 0.94 2471 4301
2472 72 Sintex Inds15/12/2014 0.93 2472 4301
2473 72 Sintex Inds16/12/2014 0.87 2473 4301
2474 72 Sintex Inds17/12/2014 0.84 2474 4301
2475 72 Sintex Inds18/12/2014 0.89 2475 4301
2476 72 Sintex Inds19/12/2014 0.89 2476 4301
2477 72 Sintex Inds22/12/2014 0.91 2477 4301
2478 72 Sintex Inds23/12/2014 0.91 2478 4301
2479 72 Sintex Inds24/12/2014 0.91 2479 4301
2480 72 Sintex Inds26/12/2014 0.91 2480 4301
2481 72 Sintex Inds29/12/2014 0.92 2481 4301
2482 72 Sintex Inds30/12/2014 0.92 2482 4301
2483 72 Sintex Inds31/12/2014 0.94 2483 4301
2484 72 Sintex Inds 1/1/2015 0.95 2484 4301
2485 72 Sintex Inds 2/1/2015 0.95 2485 4301
2486 72 Sintex Inds 5/1/2015 0.96 2486 4301
2487 72 Sintex Inds 6/1/2015 0.92 2487 4301
2488 72 Sintex Inds 7/1/2015 0.91 2488 4301
2489 72 Sintex Inds 8/1/2015 0.94 2489 4301
2490 72 Sintex Inds 9/1/2015 0.94 2490 4301
2491 72 Sintex Inds12/1/2015 0.93 2491 4301
2492 72 Sintex Inds13/01/2015 0.94 2492 4301
2493 72 Sintex Inds14/01/2015 0.93 2493 4301
2494 72 Sintex Inds15/01/2015 0.94 2494 4301
2495 72 Sintex Inds16/01/2015 0.96 2495 4301
2496 72 Sintex Inds19/01/2015 1.03 2496 4301
2497 72 Sintex Inds20/01/2015 1.05 2497 4301
2498 72 Sintex Inds21/01/2015 1.03 2498 4301
2499 72 Sintex Inds22/01/2015 1.02 2499 4301
2500 72 Sintex Inds23/01/2015 1.04 2500 4301
2501 72 Sintex Inds27/01/2015 1.12 2501 4301
2502 72 Sintex Inds28/01/2015 1.13 2502 4301
2503 72 Sintex Inds29/01/2015 1.13 2503 4301
2504 72 Sintex Inds30/01/2015 1.09 2504 4301
2505 72 Sintex Inds 2/2/2015 1.08 2505 4301
2506 72 Sintex Inds 3/2/2015 1.13 2506 4301
2507 72 Sintex Inds 4/2/2015 1.12 2507 4301
2508 72 Sintex Inds 5/2/2015 1.07 2508 4301
2509 72 Sintex Inds 6/2/2015 1.05 2509 4301
2510 72 Sintex Inds 9/2/2015 1.06 2510 4301
2511 72 Sintex Inds10/2/2015 1.05 2511 4301
2512 72 Sintex Inds11/2/2015 1.07 2512 4301
2513 72 Sintex Inds12/2/2015 1.06 2513 4301
2514 72 Sintex Inds13/02/2015 1.05 2514 4301
2515 72 Sintex Inds16/02/2015 1.06 2515 4301
2516 72 Sintex Inds18/02/2015 1.07 2516 4301
2517 72 Sintex Inds19/02/2015 1.07 2517 4301
2518 72 Sintex Inds20/02/2015 1.06 2518 4301
2519 72 Sintex Inds23/02/2015 1.05 2519 4301
2520 72 Sintex Inds24/02/2015 1.07 2520 4301
2521 72 Sintex Inds25/02/2015 1.05 2521 4301
2522 72 Sintex Inds26/02/2015 1.08 2522 4301
2523 72 Sintex Inds27/02/2015 1.16 2523 4301
2524 72 Sintex Inds28/02/2015 1.13 2524 4301
2525 72 Sintex Inds 2/3/2015 1.17 2525 4301
2526 72 Sintex Inds 3/3/2015 1.18 2526 4301
2527 72 Sintex Inds 4/3/2015 1.13 2527 4301
2528 72 Sintex Inds 5/3/2015 1.13 2528 4301
2529 72 Sintex Inds 9/3/2015 1.14 2529 4301
2530 72 Sintex Inds10/3/2015 1.17 2530 4301
2531 72 Sintex Inds11/3/2015 1.23 2531 4301
2532 72 Sintex Inds12/3/2015 1.35 2532 4301
2533 72 Sintex Inds13/03/2015 1.27 2533 4301
2534 72 Sintex Inds16/03/2015 1.3 2534 4301
2535 72 Sintex Inds17/03/2015 1.32 2535 4301
2536 72 Sintex Inds18/03/2015 1.3 2536 4301
2537 72 Sintex Inds19/03/2015 1.26 2537 4301
2538 72 Sintex Inds20/03/2015 1.24 2538 4301
2539 72 Sintex Inds23/03/2015 1.2 2539 4301
2540 72 Sintex Inds24/03/2015 1.18 2540 4301
2541 72 Sintex Inds25/03/2015 1.14 2541 4301
2542 72 Sintex Inds26/03/2015 1.18 2542 4301
2543 72 Sintex Inds27/03/2015 1.17 2543 4301
2544 72 Sintex Inds30/03/2015 1.18 2544 4301
2545 72 Sintex Inds31/03/2015 1.22 2545 4301
2546 72 Sintex Inds 1/4/2015 1.26 2546 4301
2547 72 Sintex Inds 6/4/2015 1.25 2547 4301
2548 72 Sintex Inds 7/4/2015 1.26 2548 4301
2549 72 Sintex Inds 8/4/2015 1.25 2549 4301
2550 72 Sintex Inds 9/4/2015 1.24 2550 4301
2551 72 Sintex Inds10/4/2015 1.24 2551 4301
2552 72 Sintex Inds13/04/2015 1.24 2552 4301
2553 72 Sintex Inds15/04/2015 1.23 2553 4301
2554 72 Sintex Inds16/04/2015 1.24 2554 4301
2555 72 Sintex Inds17/04/2015 1.2 2555 4301
2556 72 Sintex Inds20/04/2015 1.19 2556 4301
2557 72 Sintex Inds21/04/2015 1.17 2557 4301
2558 72 Sintex Inds22/04/2015 1.2 2558 4301
2559 72 Sintex Inds23/04/2015 1.19 2559 4301
2560 72 Sintex Inds24/04/2015 1.17 2560 4301
2561 72 Sintex Inds27/04/2015 1.06 2561 4301
2562 72 Sintex Inds28/04/2015 1.08 2562 4301
2563 72 Sintex Inds29/04/2015 1.1 2563 4301
2564 72 Sintex Inds30/04/2015 1.14 2564 4301
2565 72 Sintex Inds 4/5/2015 1 2565 4301
2566 72 Sintex Inds 5/5/2015 1.01 2566 4301
2567 72 Sintex Inds 6/5/2015 0.95 2567 4301
2568 72 Sintex Inds 7/5/2015 0.91 2568 4301
2569 72 Sintex Inds 8/5/2015 0.94 2569 4301
2570 72 Sintex Inds11/5/2015 0.97 2570 4301
2571 72 Sintex Inds12/5/2015 0.93 2571 4301
2572 72 Sintex Inds13/05/2015 0.96 2572 4301
2573 72 Sintex Inds14/05/2015 0.96 2573 4301
2574 72 Sintex Inds15/05/2015 0.95 2574 4301
2575 72 Sintex Inds18/05/2015 0.97 2575 4301
2576 72 Sintex Inds19/05/2015 0.98 2576 4301
2577 72 Sintex Inds20/05/2015 0.98 2577 4301
2578 72 Sintex Inds21/05/2015 0.99 2578 4301
2579 72 Sintex Inds22/05/2015 0.97 2579 4301
2580 72 Sintex Inds25/05/2015 0.97 2580 4301
2581 72 Sintex Inds26/05/2015 0.97 2581 4301
2582 72 Sintex Inds27/05/2015 0.95 2582 4301
2583 72 Sintex Inds28/05/2015 0.95 2583 4301
2584 72 Sintex Inds29/05/2015 0.96 2584 4301
2585 72 Sintex Inds 1/6/2015 0.95 2585 4301
2586 72 Sintex Inds 2/6/2015 0.93 2586 4301
2587 72 Sintex Inds 3/6/2015 0.89 2587 4301
2588 72 Sintex Inds 4/6/2015 0.88 2588 4301
2589 72 Sintex Inds 5/6/2015 0.88 2589 4301
2590 72 Sintex Inds 8/6/2015 0.85 2590 4301
2591 72 Sintex Inds 9/6/2015 0.83 2591 4301
2592 72 Sintex Inds10/6/2015 0.85 2592 4301
2593 72 Sintex Inds11/6/2015 0.84 2593 4301
2594 72 Sintex Inds12/6/2015 0.85 2594 4301
2595 72 Sintex Inds15/06/2015 0.89 2595 4301
2596 72 Sintex Inds16/06/2015 0.89 2596 4301
2597 72 Sintex Inds17/06/2015 0.89 2597 4301
2598 72 Sintex Inds18/06/2015 0.88 2598 4301
2599 72 Sintex Inds19/06/2015 0.9 2599 4301
2600 72 Sintex Inds22/06/2015 0.91 2600 4301
2601 72 Sintex Inds23/06/2015 0.92 2601 4301
2602 72 Sintex Inds24/06/2015 0.9 2602 4301
2603 72 Sintex Inds25/06/2015 0.92 2603 4301
2604 72 Sintex Inds26/06/2015 0.9 2604 4301
2605 72 Sintex Inds29/06/2015 0.89 2605 4301
2606 72 Sintex Inds30/06/2015 0.9 2606 4301
2607 72 Sintex Inds 1/7/2015 0.9 2607 4301
2608 72 Sintex Inds 2/7/2015 0.89 2608 4301
2609 72 Sintex Inds 3/7/2015 0.89 2609 4301
2610 72 Sintex Inds 6/7/2015 0.92 2610 4301
2611 72 Sintex Inds 7/7/2015 0.97 2611 4301
2612 72 Sintex Inds 8/7/2015 0.94 2612 4301
2613 72 Sintex Inds 9/7/2015 0.94 2613 4301
2614 72 Sintex Inds10/7/2015 0.95 2614 4301
2615 72 Sintex Inds13/07/2015 0.9 2615 4301
2616 72 Sintex Inds14/07/2015 0.88 2616 4301
2617 72 Sintex Inds15/07/2015 0.93 2617 4301
2618 72 Sintex Inds16/07/2015 0.91 2618 4301
2619 72 Sintex Inds17/07/2015 0.91 2619 4301
2620 72 Sintex Inds20/07/2015 0.94 2620 4301
2621 72 Sintex Inds21/07/2015 0.93 2621 4301
2622 72 Sintex Inds22/07/2015 0.97 2622 4301
2623 72 Sintex Inds23/07/2015 1.03 2623 4301
2624 72 Sintex Inds24/07/2015 1.02 2624 4301
2625 72 Sintex Inds27/07/2015 0.96 2625 4301
2626 72 Sintex Inds28/07/2015 0.94 2626 4301
2627 72 Sintex Inds29/07/2015 1.14 2627 4301
2628 72 Sintex Inds30/07/2015 1.15 2628 4301
2629 72 Sintex Inds31/07/2015 1.18 2629 4301
2630 72 Sintex Inds 3/8/2015 1.2 2630 4301
2631 72 Sintex Inds 4/8/2015 1.18 2631 4301
2632 72 Sintex Inds 5/8/2015 1.2 2632 4301
2633 72 Sintex Inds 6/8/2015 1.17 2633 4301
2634 72 Sintex Inds 7/8/2015 1.16 2634 4301
2635 72 Sintex Inds10/8/2015 1.14 2635 4301
2636 72 Sintex Inds11/8/2015 1.1 2636 4301
2637 72 Sintex Inds12/8/2015 1.05 2637 4301
2638 72 Sintex Inds13/08/2015 1.04 2638 4301
2639 72 Sintex Inds14/08/2015 1.06 2639 4301
2640 72 Sintex Inds17/08/2015 1.06 2640 4301
2641 72 Sintex Inds18/08/2015 1.05 2641 4301
2642 72 Sintex Inds19/08/2015 1.05 2642 4301
2643 72 Sintex Inds20/08/2015 1.02 2643 4301
2644 72 Sintex Inds21/08/2015 0.99 2644 4301
2645 72 Sintex Inds24/08/2015 0.87 2645 4301
2646 72 Sintex Inds25/08/2015 0.92 2646 4301
2647 72 Sintex Inds26/08/2015 0.93 2647 4301
2648 72 Sintex Inds27/08/2015 0.96 2648 4301
2649 72 Sintex Inds28/08/2015 0.97 2649 4301
2650 72 Sintex Inds31/08/2015 0.97 2650 4301
2651 72 Sintex Inds 1/9/2015 0.93 2651 4301
2652 72 Sintex Inds 2/9/2015 0.92 2652 4301
2653 72 Sintex Inds 3/9/2015 0.95 2653 4301
2654 72 Sintex Inds 4/9/2015 0.93 2654 4301
2655 72 Sintex Inds 7/9/2015 0.93 2655 4301
2656 72 Sintex Inds 8/9/2015 0.97 2656 4301
2657 72 Sintex Inds 9/9/2015 1 2657 4301
2658 72 Sintex Inds10/9/2015 1 2658 4301
2659 72 Sintex Inds11/9/2015 0.98 2659 4301
2660 72 Sintex Inds14/09/2015 0.98 2660 4301
2661 72 Sintex Inds15/09/2015 0.98 2661 4301
2662 72 Sintex Inds16/09/2015 0.97 2662 4301
2663 72 Sintex Inds18/09/2015 1.02 2663 4301
2664 72 Sintex Inds21/09/2015 1.03 2664 4301
2665 72 Sintex Inds22/09/2015 0.99 2665 4301
2666 72 Sintex Inds23/09/2015 0.99 2666 4301
2667 72 Sintex Inds24/09/2015 1.04 2667 4301
2668 72 Sintex Inds28/09/2015 1.04 2668 4301
2669 72 Sintex Inds29/09/2015 1.07 2669 4301
2670 72 Sintex Inds30/09/2015 1.08 2670 4301
2671 72 Sintex Inds1/10/2015 1.05 2671 4301
2672 72 Sintex Inds5/10/2015 1.07 2672 4301
2673 72 Sintex Inds6/10/2015 1.07 2673 4301
2674 72 Sintex Inds7/10/2015 1.05 2674 4301
2675 72 Sintex Inds8/10/2015 1.06 2675 4301
2676 72 Sintex Inds9/10/2015 1.06 2676 4301
2677 72 Sintex Inds ### 1.06 2677 4301
2678 72 Sintex Inds13/10/2015 0.99 2678 4301
2679 72 Sintex Inds14/10/2015 0.99 2679 4301
2680 72 Sintex Inds15/10/2015 1 2680 4301
2681 72 Sintex Inds16/10/2015 0.99 2681 4301
2682 72 Sintex Inds19/10/2015 0.99 2682 4301
2683 72 Sintex Inds20/10/2015 0.98 2683 4301
2684 72 Sintex Inds21/10/2015 0.98 2684 4301
2685 72 Sintex Inds23/10/2015 0.96 2685 4301
2686 72 Sintex Inds26/10/2015 0.94 2686 4301
2687 72 Sintex Inds27/10/2015 0.95 2687 4301
2688 72 Sintex Inds28/10/2015 0.97 2688 4301
2689 72 Sintex Inds29/10/2015 0.98 2689 4301
2690 72 Sintex Inds30/10/2015 0.96 2690 4301
2691 72 Sintex Inds2/11/2015 0.97 2691 4301
2692 72 Sintex Inds3/11/2015 0.97 2692 4301
2693 72 Sintex Inds4/11/2015 0.97 2693 4301
2694 72 Sintex Inds5/11/2015 0.95 2694 4301
2695 72 Sintex Inds6/11/2015 0.94 2695 4301
2696 72 Sintex Inds9/11/2015 0.96 2696 4301
2697 72 Sintex Inds ### 0.96 2697 4301
2698 72 Sintex Inds ### 0.98 2698 4301
2699 72 Sintex Inds13/11/2015 0.95 2699 4301
2700 72 Sintex Inds16/11/2015 0.97 2700 4301
2701 72 Sintex Inds17/11/2015 0.96 2701 4301
2702 72 Sintex Inds18/11/2015 0.94 2702 4301
2703 72 Sintex Inds19/11/2015 0.96 2703 4301
2704 72 Sintex Inds20/11/2015 0.98 2704 4301
2705 72 Sintex Inds23/11/2015 0.97 2705 4301
2706 72 Sintex Inds24/11/2015 1.01 2706 4301
2707 72 Sintex Inds26/11/2015 0.99 2707 4301
2708 72 Sintex Inds27/11/2015 0.98 2708 4301
2709 72 Sintex Inds30/11/2015 1 2709 4301
2710 72 Sintex Inds1/12/2015 0.99 2710 4301
2711 72 Sintex Inds2/12/2015 1 2711 4301
2712 72 Sintex Inds3/12/2015 0.98 2712 4301
2713 72 Sintex Inds4/12/2015 0.96 2713 4301
2714 72 Sintex Inds7/12/2015 0.97 2714 4301
2715 72 Sintex Inds8/12/2015 0.96 2715 4301
2716 72 Sintex Inds9/12/2015 0.93 2716 4301
2717 72 Sintex Inds ### 0.94 2717 4301
2718 72 Sintex Inds ### 0.93 2718 4301
2719 72 Sintex Inds14/12/2015 0.93 2719 4301
2720 72 Sintex Inds15/12/2015 0.95 2720 4301
2721 72 Sintex Inds16/12/2015 0.94 2721 4301
2722 72 Sintex Inds17/12/2015 0.96 2722 4301
2723 72 Sintex Inds18/12/2015 0.95 2723 4301
2724 72 Sintex Inds21/12/2015 0.96 2724 4301
2725 72 Sintex Inds22/12/2015 0.96 2725 4301
2726 72 Sintex Inds23/12/2015 0.98 2726 4301
2727 72 Sintex Inds24/12/2015 0.98 2727 4301
2728 72 Sintex Inds28/12/2015 0.98 2728 4301
2729 72 Sintex Inds29/12/2015 0.98 2729 4301
2730 72 Sintex Inds30/12/2015 0.97 2730 4301
2731 72 Sintex Inds31/12/2015 0.97 2731 4301
2732 72 Sintex Inds 1/1/2016 0.97 2732 4301
2733 72 Sintex Inds 4/1/2016 0.95 2733 4301
2734 72 Sintex Inds 5/1/2016 0.96 2734 4301
2735 72 Sintex Inds 6/1/2016 0.98 2735 4301
2736 72 Sintex Inds 7/1/2016 0.95 2736 4301
2737 72 Sintex Inds 8/1/2016 0.96 2737 4301
2738 72 Sintex Inds11/1/2016 0.89 2738 4301
2739 72 Sintex Inds12/1/2016 0.87 2739 4301
2740 72 Sintex Inds13/01/2016 0.82 2740 4301
2741 72 Sintex Inds14/01/2016 0.77 2741 4301
2742 72 Sintex Inds15/01/2016 0.72 2742 4301
2743 72 Sintex Inds18/01/2016 0.65 2743 4301
2744 72 Sintex Inds19/01/2016 0.71 2744 4301
2745 72 Sintex Inds20/01/2016 0.7 2745 4301
2746 72 Sintex Inds21/01/2016 0.7 2746 4301
2747 72 Sintex Inds22/01/2016 0.73 2747 4301
2748 72 Sintex Inds25/01/2016 0.74 2748 4301
2749 72 Sintex Inds27/01/2016 0.74 2749 4301
2750 72 Sintex Inds28/01/2016 0.75 2750 4301
2751 72 Sintex Inds29/01/2016 0.75 2751 4301
2752 72 Sintex Inds 1/2/2016 0.78 2752 4301
2753 72 Sintex Inds 2/2/2016 0.74 2753 4301
2754 72 Sintex Inds 3/2/2016 0.71 2754 4301
2755 72 Sintex Inds 4/2/2016 0.71 2755 4301
2756 72 Sintex Inds 5/2/2016 0.74 2756 4301
2757 72 Sintex Inds 8/2/2016 0.74 2757 4301
2758 72 Sintex Inds 9/2/2016 0.72 2758 4301
2759 72 Sintex Inds10/2/2016 0.69 2759 4301
2760 72 Sintex Inds11/2/2016 0.64 2760 4301
2761 72 Sintex Inds12/2/2016 0.63 2761 4301
2762 72 Sintex Inds15/02/2016 0.66 2762 4301
2763 72 Sintex Inds16/02/2016 0.65 2763 4301
2764 72 Sintex Inds17/02/2016 0.65 2764 4301
2765 72 Sintex Inds18/02/2016 0.67 2765 4301
2766 72 Sintex Inds19/02/2016 0.72 2766 4301
2767 72 Sintex Inds22/02/2016 0.71 2767 4301
2768 72 Sintex Inds23/02/2016 0.68 2768 4301
2769 72 Sintex Inds24/02/2016 0.65 2769 4301
2770 72 Sintex Inds25/02/2016 0.66 2770 4301
2771 72 Sintex Inds26/02/2016 0.64 2771 4301
2772 72 Sintex Inds29/02/2016 0.62 2772 4301
2773 72 Sintex Inds 1/3/2016 0.65 2773 4301
2774 72 Sintex Inds 2/3/2016 0.67 2774 4301
2775 72 Sintex Inds 3/3/2016 0.67 2775 4301
2776 72 Sintex Inds 4/3/2016 0.69 2776 4301
2777 72 Sintex Inds 8/3/2016 0.69 2777 4301
2778 72 Sintex Inds 9/3/2016 0.69 2778 4301
2779 72 Sintex Inds10/3/2016 0.69 2779 4301
2780 72 Sintex Inds11/3/2016 0.68 2780 4301
2781 72 Sintex Inds14/03/2016 0.68 2781 4301
2782 72 Sintex Inds15/03/2016 0.67 2782 4301
2783 72 Sintex Inds16/03/2016 0.66 2783 4301
2784 72 Sintex Inds17/03/2016 0.66 2784 4301
2785 72 Sintex Inds18/03/2016 0.66 2785 4301
2786 72 Sintex Inds21/03/2016 0.67 2786 4301
2787 72 Sintex Inds22/03/2016 0.7 2787 4301
2788 72 Sintex Inds23/03/2016 0.7 2788 4301
2789 72 Sintex Inds28/03/2016 0.7 2789 4301
2790 72 Sintex Inds29/03/2016 0.71 2790 4301
2791 72 Sintex Inds30/03/2016 0.73 2791 4301
2792 72 Sintex Inds31/03/2016 0.73 2792 4301
2793 72 Sintex Inds 1/4/2016 0.76 2793 4301
2794 72 Sintex Inds 4/4/2016 0.77 2794 4301
2795 72 Sintex Inds 5/4/2016 0.74 2795 4301
2796 72 Sintex Inds 6/4/2016 0.75 2796 4301
2797 72 Sintex Inds 7/4/2016 0.74 2797 4301
2798 72 Sintex Inds 8/4/2016 0.75 2798 4301
2799 72 Sintex Inds11/4/2016 0.75 2799 4301
2800 72 Sintex Inds12/4/2016 0.77 2800 4301
2801 72 Sintex Inds13/04/2016 0.79 2801 4301
2802 72 Sintex Inds18/04/2016 0.8 2802 4301
2803 72 Sintex Inds20/04/2016 0.81 2803 4301
2804 72 Sintex Inds21/04/2016 0.81 2804 4301
2805 72 Sintex Inds22/04/2016 0.8 2805 4301
2806 72 Sintex Inds25/04/2016 0.79 2806 4301
2807 72 Sintex Inds26/04/2016 0.8 2807 4301
2808 72 Sintex Inds27/04/2016 0.8 2808 4301
2809 72 Sintex Inds28/04/2016 0.8 2809 4301
2810 72 Sintex Inds29/04/2016 0.79 2810 4301
2811 72 Sintex Inds 2/5/2016 0.78 2811 4301
2812 72 Sintex Inds 3/5/2016 0.78 2812 4301
2813 72 Sintex Inds 4/5/2016 0.77 2813 4301
2814 72 Sintex Inds 5/5/2016 0.75 2814 4301
2815 72 Sintex Inds 6/5/2016 0.79 2815 4301
2816 72 Sintex Inds 9/5/2016 0.8 2816 4301
2817 72 Sintex Inds10/5/2016 0.8 2817 4301
2818 72 Sintex Inds11/5/2016 0.79 2818 4301
2819 72 Sintex Inds12/5/2016 0.8 2819 4301
2820 72 Sintex Inds13/05/2016 0.78 2820 4301
2821 72 Sintex Inds16/05/2016 0.78 2821 4301
2822 72 Sintex Inds17/05/2016 0.77 2822 4301
2823 72 Sintex Inds18/05/2016 0.77 2823 4301
2824 72 Sintex Inds19/05/2016 0.76 2824 4301
2825 72 Sintex Inds20/05/2016 0.73 2825 4301
2826 72 Sintex Inds23/05/2016 0.71 2826 4301
2827 72 Sintex Inds24/05/2016 0.73 2827 4301
2828 72 Sintex Inds25/05/2016 0.74 2828 4301
2829 72 Sintex Inds26/05/2016 0.76 2829 4301
2830 72 Sintex Inds27/05/2016 0.79 2830 4301
2831 72 Sintex Inds30/05/2016 0.8 2831 4301
2832 72 Sintex Inds31/05/2016 0.79 2832 4301
2833 72 Sintex Inds 1/6/2016 0.73 2833 4301
2834 72 Sintex Inds 2/6/2016 0.72 2834 4301
2835 72 Sintex Inds 3/6/2016 0.7 2835 4301
2836 72 Sintex Inds 6/6/2016 0.69 2836 4301
2837 72 Sintex Inds 7/6/2016 0.69 2837 4301
2838 72 Sintex Inds 8/6/2016 0.71 2838 4301
2839 72 Sintex Inds 9/6/2016 0.71 2839 4301
2840 72 Sintex Inds10/6/2016 0.71 2840 4301
2841 72 Sintex Inds13/06/2016 0.69 2841 4301
2842 72 Sintex Inds14/06/2016 0.69 2842 4301
2843 72 Sintex Inds15/06/2016 0.73 2843 4301
2844 72 Sintex Inds16/06/2016 0.72 2844 4301
2845 72 Sintex Inds17/06/2016 0.7 2845 4301
2846 72 Sintex Inds20/06/2016 0.71 2846 4301
2847 72 Sintex Inds21/06/2016 0.71 2847 4301
2848 72 Sintex Inds22/06/2016 0.7 2848 4301
2849 72 Sintex Inds23/06/2016 0.7 2849 4301
2850 72 Sintex Inds24/06/2016 0.69 2850 4301
2851 72 Sintex Inds27/06/2016 0.7 2851 4301
2852 72 Sintex Inds28/06/2016 0.69 2852 4301
2853 72 Sintex Inds29/06/2016 0.7 2853 4301
2854 72 Sintex Inds30/06/2016 0.74 2854 4301
2855 72 Sintex Inds 1/7/2016 0.76 2855 4301
2856 72 Sintex Inds 4/7/2016 0.78 2856 4301
2857 72 Sintex Inds 5/7/2016 0.75 2857 4301
2858 72 Sintex Inds 7/7/2016 0.73 2858 4301
2859 72 Sintex Inds 8/7/2016 0.72 2859 4301
2860 72 Sintex Inds11/7/2016 0.73 2860 4301
2861 72 Sintex Inds12/7/2016 0.75 2861 4301
2862 72 Sintex Inds13/07/2016 0.75 2862 4301
2863 72 Sintex Inds14/07/2016 0.75 2863 4301
2864 72 Sintex Inds15/07/2016 0.73 2864 4301
2865 72 Sintex Inds18/07/2016 0.72 2865 4301
2866 72 Sintex Inds19/07/2016 0.73 2866 4301
2867 72 Sintex Inds20/07/2016 0.74 2867 4301
2868 72 Sintex Inds21/07/2016 0.73 2868 4301
2869 72 Sintex Inds22/07/2016 0.73 2869 4301
2870 72 Sintex Inds25/07/2016 0.74 2870 4301
2871 72 Sintex Inds26/07/2016 0.74 2871 4301
2872 72 Sintex Inds27/07/2016 0.74 2872 4301
2873 72 Sintex Inds28/07/2016 0.71 2873 4301
2874 72 Sintex Inds29/07/2016 0.7 2874 4301
2875 72 Sintex Inds 1/8/2016 0.69 2875 4301
2876 72 Sintex Inds 2/8/2016 0.68 2876 4301
2877 72 Sintex Inds 3/8/2016 0.67 2877 4301
2878 72 Sintex Inds 4/8/2016 0.67 2878 4301
2879 72 Sintex Inds 5/8/2016 0.67 2879 4301
2880 72 Sintex Inds 8/8/2016 0.72 2880 4301
2881 72 Sintex Inds 9/8/2016 0.71 2881 4301
2882 72 Sintex Inds10/8/2016 0.69 2882 4301
2883 72 Sintex Inds11/8/2016 0.69 2883 4301
2884 72 Sintex Inds12/8/2016 0.69 2884 4301
2885 72 Sintex Inds16/08/2016 0.71 2885 4301
2886 72 Sintex Inds17/08/2016 0.71 2886 4301
2887 72 Sintex Inds18/08/2016 0.71 2887 4301
2888 72 Sintex Inds19/08/2016 0.71 2888 4301
2889 72 Sintex Inds22/08/2016 0.71 2889 4301
2890 72 Sintex Inds23/08/2016 0.72 2890 4301
2891 72 Sintex Inds24/08/2016 0.71 2891 4301
2892 72 Sintex Inds25/08/2016 0.69 2892 4301
2893 72 Sintex Inds26/08/2016 0.7 2893 4301
2894 72 Sintex Inds29/08/2016 0.7 2894 4301
2895 72 Sintex Inds30/08/2016 0.72 2895 4301
2896 72 Sintex Inds31/08/2016 0.73 2896 4301
2897 72 Sintex Inds 1/9/2016 0.73 2897 4301
2898 72 Sintex Inds 2/9/2016 0.74 2898 4301
2899 72 Sintex Inds 6/9/2016 0.74 2899 4301
2900 72 Sintex Inds 7/9/2016 0.76 2900 4301
2901 72 Sintex Inds 8/9/2016 0.78 2901 4301
2902 72 Sintex Inds 9/9/2016 0.78 2902 4301
2903 72 Sintex Inds12/9/2016 0.74 2903 4301
2904 72 Sintex Inds14/09/2016 0.76 2904 4301
2905 72 Sintex Inds15/09/2016 0.76 2905 4301
2906 72 Sintex Inds16/09/2016 0.8 2906 4301
2907 72 Sintex Inds19/09/2016 0.81 2907 4301
2908 72 Sintex Inds20/09/2016 0.79 2908 4301
2909 72 Sintex Inds21/09/2016 0.8 2909 4301
2910 72 Sintex Inds22/09/2016 0.82 2910 4301
2911 72 Sintex Inds23/09/2016 0.84 2911 4301
2912 72 Sintex Inds26/09/2016 0.83 2912 4301
2913 72 Sintex Inds27/09/2016 0.78 2913 4301
2914 72 Sintex Inds28/09/2016 0.79 2914 4301
2915 72 Sintex Inds29/09/2016 0.71 2915 4301
2916 72 Sintex Inds30/09/2016 0.76 2916 4301
2917 72 Sintex Inds3/10/2016 0.78 2917 4301
2918 72 Sintex Inds4/10/2016 0.79 2918 4301
2919 72 Sintex Inds5/10/2016 0.79 2919 4301
2920 72 Sintex Inds6/10/2016 0.81 2920 4301
2921 72 Sintex Inds7/10/2016 0.81 2921 4301
2922 72 Sintex Inds ### 0.8 2922 4301
2923 72 Sintex Inds13/10/2016 0.78 2923 4301
2924 72 Sintex Inds14/10/2016 0.78 2924 4301
2925 72 Sintex Inds17/10/2016 0.79 2925 4301
2926 72 Sintex Inds18/10/2016 0.8 2926 4301
2927 72 Sintex Inds19/10/2016 0.81 2927 4301
2928 72 Sintex Inds20/10/2016 0.81 2928 4301
2929 72 Sintex Inds21/10/2016 0.81 2929 4301
2930 72 Sintex Inds24/10/2016 0.82 2930 4301
2931 72 Sintex Inds25/10/2016 0.82 2931 4301
2932 72 Sintex Inds26/10/2016 0.83 2932 4301
2933 72 Sintex Inds27/10/2016 0.83 2933 4301
2934 72 Sintex Inds28/10/2016 0.87 2934 4301
2935 72 Sintex Inds30/10/2016 0.88 2935 4301
2936 72 Sintex Inds1/11/2016 0.87 2936 4301
2937 72 Sintex Inds2/11/2016 0.83 2937 4301
2938 72 Sintex Inds3/11/2016 0.83 2938 4301
2939 72 Sintex Inds4/11/2016 0.79 2939 4301
2940 72 Sintex Inds7/11/2016 0.81 2940 4301
2941 72 Sintex Inds8/11/2016 0.8 2941 4301
2942 72 Sintex Inds9/11/2016 0.77 2942 4301
2943 72 Sintex Inds ### 0.8 2943 4301
2944 72 Sintex Inds ### 0.77 2944 4301
2945 72 Sintex Inds15/11/2016 0.69 2945 4301
2946 72 Sintex Inds16/11/2016 0.66 2946 4301
2947 72 Sintex Inds17/11/2016 0.66 2947 4301
2948 72 Sintex Inds18/11/2016 0.66 2948 4301
2949 72 Sintex Inds21/11/2016 0.63 2949 4301
2950 72 Sintex Inds22/11/2016 0.64 2950 4301
2951 72 Sintex Inds23/11/2016 0.65 2951 4301
2952 72 Sintex Inds24/11/2016 0.64 2952 4301
2953 72 Sintex Inds25/11/2016 0.66 2953 4301
2954 72 Sintex Inds28/11/2016 0.68 2954 4301
2955 72 Sintex Inds29/11/2016 0.68 2955 4301
2956 72 Sintex Inds30/11/2016 0.69 2956 4301
2957 72 Sintex Inds1/12/2016 0.68 2957 4301
2958 72 Sintex Inds2/12/2016 0.67 2958 4301
2959 72 Sintex Inds5/12/2016 0.67 2959 4301
2960 72 Sintex Inds6/12/2016 0.67 2960 4301
2961 72 Sintex Inds7/12/2016 0.67 2961 4301
2962 72 Sintex Inds8/12/2016 0.68 2962 4301
2963 72 Sintex Inds9/12/2016 0.68 2963 4301
2964 72 Sintex Inds ### 0.69 2964 4301
2965 72 Sintex Inds13/12/2016 0.69 2965 4301
2966 72 Sintex Inds14/12/2016 0.67 2966 4301
2967 72 Sintex Inds15/12/2016 0.68 2967 4301
2968 72 Sintex Inds16/12/2016 0.67 2968 4301
2969 72 Sintex Inds19/12/2016 0.67 2969 4301
2970 72 Sintex Inds20/12/2016 0.66 2970 4301
2971 72 Sintex Inds21/12/2016 0.66 2971 4301
2972 72 Sintex Inds22/12/2016 0.66 2972 4301
2973 72 Sintex Inds23/12/2016 0.65 2973 4301
2974 72 Sintex Inds26/12/2016 0.63 2974 4301
2975 72 Sintex Inds27/12/2016 0.64 2975 4301
2976 72 Sintex Inds28/12/2016 0.65 2976 4301
2977 72 Sintex Inds29/12/2016 0.65 2977 4301
2978 72 Sintex Inds30/12/2016 0.67 2978 4301
2979 72 Sintex Inds 2/1/2017 0.67 2979 4301
2980 72 Sintex Inds 3/1/2017 0.72 2980 4301
2981 72 Sintex Inds 4/1/2017 0.72 2981 4301
2982 72 Sintex Inds 5/1/2017 0.74 2982 4301
2983 72 Sintex Inds 6/1/2017 0.73 2983 4301
2984 72 Sintex Inds 9/1/2017 0.75 2984 4301
2985 72 Sintex Inds10/1/2017 0.75 2985 4301
2986 72 Sintex Inds11/1/2017 0.75 2986 4301
2987 72 Sintex Inds12/1/2017 0.77 2987 4301
2988 72 Sintex Inds13/01/2017 0.76 2988 4301
2989 72 Sintex Inds16/01/2017 0.76 2989 4301
2990 72 Sintex Inds17/01/2017 0.76 2990 4301
2991 72 Sintex Inds18/01/2017 0.78 2991 4301
2992 72 Sintex Inds19/01/2017 0.8 2992 4301
2993 72 Sintex Inds20/01/2017 0.74 2993 4301
2994 72 Sintex Inds23/01/2017 0.76 2994 4301
2995 72 Sintex Inds24/01/2017 0.76 2995 4301
2996 72 Sintex Inds25/01/2017 0.76 2996 4301
2997 72 Sintex Inds27/01/2017 0.77 2997 4301
2998 72 Sintex Inds30/01/2017 0.77 2998 4301
2999 72 Sintex Inds31/01/2017 0.76 2999 4301
3000 72 Sintex Inds 1/2/2017 0.8 3000 4301
3001 72 Sintex Inds 2/2/2017 0.8 3001 4301
3002 72 Sintex Inds 3/2/2017 0.84 3002 4301
3003 72 Sintex Inds 6/2/2017 0.85 3003 4301
3004 72 Sintex Inds 7/2/2017 0.83 3004 4301
3005 72 Sintex Inds 8/2/2017 0.86 3005 4301
3006 72 Sintex Inds 9/2/2017 0.86 3006 4301
3007 72 Sintex Inds10/2/2017 0.86 3007 4301
3008 72 Sintex Inds13/02/2017 0.84 3008 4301
3009 72 Sintex Inds14/02/2017 0.83 3009 4301
3010 72 Sintex Inds15/02/2017 0.8
 Screener

Co_Name Date Price to BV Co_Code Co_Name Date

TTK Prestig 3/1/2005 1.16 1 5638 Syndicate 3/1/2005
TTK Prestig 4/1/2005 1.17 2 5638 Syndicate 4/1/2005
TTK Prestig 5/1/2005 1.1 3 5638 Syndicate 5/1/2005
TTK Prestig 6/1/2005 1.07 4 5638 Syndicate 6/1/2005
TTK Prestig 7/1/2005 1.07 5 5638 Syndicate 7/1/2005
TTK Prestig10/1/2005 1.07 6 5638 Syndicate 10/1/2005
TTK Prestig11/1/2005 1.04 7 5638 Syndicate 11/1/2005
TTK Prestig12/1/2005 0.92 8 5638 Syndicate 12/1/2005
TTK Prestig13/01/2005 0.97 9 5638 Syndicate 13/01/2005
TTK Prestig14/01/2005 1.03 10 5638 Syndicate 14/01/2005
TTK Prestig17/01/2005 1.01 11 5638 Syndicate 17/01/2005
TTK Prestig18/01/2005 1.01 12 5638 Syndicate 18/01/2005
TTK Prestig19/01/2005 0.99 13 5638 Syndicate 19/01/2005
TTK Prestig20/01/2005 1 14 5638 Syndicate 20/01/2005
TTK Prestig24/01/2005 0.93 15 5638 Syndicate 24/01/2005
TTK Prestig25/01/2005 0.96 16 5638 Syndicate 25/01/2005
TTK Prestig27/01/2005 1 17 5638 Syndicate 27/01/2005
TTK Prestig28/01/2005 1.04 18 5638 Syndicate 28/01/2005
TTK Prestig31/01/2005 1.06 19 5638 Syndicate 31/01/2005
TTK Prestig 1/2/2005 1.05 20 5638 Syndicate 1/2/2005
TTK Prestig 2/2/2005 1.03 21 5638 Syndicate 2/2/2005
TTK Prestig 3/2/2005 1.07 22 5638 Syndicate 3/2/2005
TTK Prestig 4/2/2005 1.07 23 5638 Syndicate 4/2/2005
TTK Prestig 7/2/2005 1.08 24 5638 Syndicate 7/2/2005
TTK Prestig 8/2/2005 1.09 25 5638 Syndicate 8/2/2005
TTK Prestig 9/2/2005 1.1 26 5638 Syndicate 9/2/2005
TTK Prestig10/2/2005 1.05 27 5638 Syndicate 10/2/2005
TTK Prestig11/2/2005 1.04 28 5638 Syndicate 11/2/2005
TTK Prestig14/02/2005 1.07 29 5638 Syndicate 14/02/2005
TTK Prestig15/02/2005 1.06 30 5638 Syndicate 15/02/2005
TTK Prestig16/02/2005 1.05 31 5638 Syndicate 16/02/2005
TTK Prestig17/02/2005 1.01 32 5638 Syndicate 17/02/2005
TTK Prestig18/02/2005 1 33 5638 Syndicate 18/02/2005
TTK Prestig21/02/2005 0.97 34 5638 Syndicate 21/02/2005
TTK Prestig22/02/2005 1.02 35 5638 Syndicate 22/02/2005
TTK Prestig23/02/2005 1.02 36 5638 Syndicate 23/02/2005
TTK Prestig24/02/2005 1.01 37 5638 Syndicate 24/02/2005
TTK Prestig25/02/2005 0.97 38 5638 Syndicate 25/02/2005
TTK Prestig28/02/2005 0.99 39 5638 Syndicate 28/02/2005
TTK Prestig 1/3/2005 0.99 40 5638 Syndicate 1/3/2005
TTK Prestig 2/3/2005 0.99 41 5638 Syndicate 2/3/2005
TTK Prestig 3/3/2005 1.13 42 5638 Syndicate 3/3/2005
TTK Prestig 4/3/2005 1.11 43 5638 Syndicate 4/3/2005
TTK Prestig 7/3/2005 1.15 44 5638 Syndicate 7/3/2005
TTK Prestig 8/3/2005 1.17 45 5638 Syndicate 8/3/2005
TTK Prestig 9/3/2005 1.1 46 5638 Syndicate 9/3/2005
TTK Prestig10/3/2005 1.14 47 5638 Syndicate 10/3/2005
TTK Prestig11/3/2005 1.23 48 5638 Syndicate 11/3/2005
TTK Prestig14/03/2005 1.2 49 5638 Syndicate 14/03/2005
TTK Prestig15/03/2005 1.17 50 5638 Syndicate 15/03/2005
TTK Prestig16/03/2005 1.25 51 5638 Syndicate 16/03/2005
TTK Prestig17/03/2005 1.37 52 5638 Syndicate 17/03/2005
TTK Prestig18/03/2005 1.39 53 5638 Syndicate 18/03/2005
TTK Prestig21/03/2005 1.29 54 5638 Syndicate 21/03/2005
TTK Prestig22/03/2005 1.25 55 5638 Syndicate 22/03/2005
TTK Prestig23/03/2005 1.19 56 5638 Syndicate 23/03/2005
TTK Prestig24/03/2005 1.17 57 5638 Syndicate 24/03/2005
TTK Prestig28/03/2005 1.16 58 5638 Syndicate 28/03/2005
TTK Prestig29/03/2005 1.07 59 5638 Syndicate 29/03/2005
TTK Prestig30/03/2005 1.27 60 5638 Syndicate 30/03/2005
TTK Prestig31/03/2005 1.35 61 5638 Syndicate 31/03/2005
TTK Prestig 1/4/2005 1.35 62 5638 Syndicate 1/4/2005
TTK Prestig 4/4/2005 1.45 63 5638 Syndicate 4/4/2005
TTK Prestig 5/4/2005 1.4 64 5638 Syndicate 5/4/2005
TTK Prestig 6/4/2005 1.43 65 5638 Syndicate 6/4/2005
TTK Prestig 7/4/2005 1.4 66 5638 Syndicate 7/4/2005
TTK Prestig 8/4/2005 1.36 67 5638 Syndicate 8/4/2005
TTK Prestig11/4/2005 1.32 68 5638 Syndicate 11/4/2005
TTK Prestig12/4/2005 1.38 69 5638 Syndicate 12/4/2005
TTK Prestig13/04/2005 1.32 70 5638 Syndicate 13/04/2005
TTK Prestig15/04/2005 1.31 71 5638 Syndicate 15/04/2005
TTK Prestig18/04/2005 1.3 72 5638 Syndicate 18/04/2005
TTK Prestig19/04/2005 1.31 73 5638 Syndicate 19/04/2005
TTK Prestig20/04/2005 1.31 74 5638 Syndicate 20/04/2005
TTK Prestig21/04/2005 1.32 75 5638 Syndicate 21/04/2005
TTK Prestig22/04/2005 1.32 76 5638 Syndicate 22/04/2005
TTK Prestig25/04/2005 1.27 77 5638 Syndicate 25/04/2005
TTK Prestig26/04/2005 1.29 78 5638 Syndicate 26/04/2005
TTK Prestig27/04/2005 1.28 79 5638 Syndicate 27/04/2005
TTK Prestig28/04/2005 1.26 80 5638 Syndicate 28/04/2005
TTK Prestig29/04/2005 1.24 81 5638 Syndicate 29/04/2005
TTK Prestig 2/5/2005 1.23 82 5638 Syndicate 2/5/2005
TTK Prestig 3/5/2005 1.21 83 5638 Syndicate 3/5/2005
TTK Prestig 4/5/2005 1.21 84 5638 Syndicate 4/5/2005
TTK Prestig 5/5/2005 1.24 85 5638 Syndicate 5/5/2005
TTK Prestig 6/5/2005 1.23 86 5638 Syndicate 6/5/2005
TTK Prestig 9/5/2005 1.27 87 5638 Syndicate 9/5/2005
TTK Prestig10/5/2005 1.24 88 5638 Syndicate 10/5/2005
TTK Prestig11/5/2005 1.25 89 5638 Syndicate 11/5/2005
TTK Prestig12/5/2005 1.25 90 5638 Syndicate 12/5/2005
TTK Prestig13/05/2005 1.37 91 5638 Syndicate 13/05/2005
TTK Prestig16/05/2005 1.36 92 5638 Syndicate 16/05/2005
TTK Prestig17/05/2005 1.46 93 5638 Syndicate 17/05/2005
TTK Prestig18/05/2005 1.59 94 5638 Syndicate 18/05/2005
TTK Prestig19/05/2005 1.54 95 5638 Syndicate 19/05/2005
TTK Prestig20/05/2005 1.5 96 5638 Syndicate 20/05/2005
TTK Prestig23/05/2005 1.56 97 5638 Syndicate 23/05/2005
TTK Prestig24/05/2005 1.59 98 5638 Syndicate 24/05/2005
TTK Prestig25/05/2005 1.6 99 5638 Syndicate 25/05/2005
TTK Prestig26/05/2005 1.53 100 5638 Syndicate 26/05/2005
TTK Prestig27/05/2005 1.47 101 5638 Syndicate 27/05/2005
TTK Prestig30/05/2005 1.47 102 5638 Syndicate 30/05/2005
TTK Prestig31/05/2005 1.48 103 5638 Syndicate 31/05/2005
TTK Prestig 1/6/2005 1.54 104 5638 Syndicate 1/6/2005
TTK Prestig 2/6/2005 1.6 105 5638 Syndicate 2/6/2005
TTK Prestig 3/6/2005 1.68 106 5638 Syndicate 3/6/2005
TTK Prestig 4/6/2005 1.77 107 5638 Syndicate 4/6/2005
TTK Prestig 6/6/2005 1.81 108 5638 Syndicate 6/6/2005
TTK Prestig 7/6/2005 1.76 109 5638 Syndicate 7/6/2005
TTK Prestig 8/6/2005 1.71 110 5638 Syndicate 8/6/2005
TTK Prestig 9/6/2005 1.66 111 5638 Syndicate 9/6/2005
TTK Prestig10/6/2005 1.66 112 5638 Syndicate 10/6/2005
TTK Prestig13/06/2005 1.76 113 5638 Syndicate 13/06/2005
TTK Prestig14/06/2005 1.87 114 5638 Syndicate 14/06/2005
TTK Prestig15/06/2005 1.84 115 5638 Syndicate 15/06/2005
TTK Prestig16/06/2005 1.8 116 5638 Syndicate 16/06/2005
TTK Prestig17/06/2005 1.71 117 5638 Syndicate 17/06/2005
TTK Prestig20/06/2005 1.81 118 5638 Syndicate 20/06/2005
TTK Prestig21/06/2005 1.86 119 5638 Syndicate 21/06/2005
TTK Prestig22/06/2005 1.89 120 5638 Syndicate 22/06/2005
TTK Prestig23/06/2005 1.85 121 5638 Syndicate 23/06/2005
TTK Prestig24/06/2005 1.85 122 5638 Syndicate 24/06/2005
TTK Prestig27/06/2005 1.84 123 5638 Syndicate 27/06/2005
TTK Prestig28/06/2005 1.8 124 5638 Syndicate 28/06/2005
TTK Prestig29/06/2005 1.82 125 5638 Syndicate 29/06/2005
TTK Prestig30/06/2005 1.76 126 5638 Syndicate 30/06/2005
TTK Prestig 1/7/2005 1.8 127 5638 Syndicate 1/7/2005
TTK Prestig 4/7/2005 1.79 128 5638 Syndicate 4/7/2005
TTK Prestig 5/7/2005 1.84 129 5638 Syndicate 5/7/2005
TTK Prestig 6/7/2005 1.8 130 5638 Syndicate 6/7/2005
TTK Prestig 7/7/2005 1.78 131 5638 Syndicate 7/7/2005
TTK Prestig 8/7/2005 1.82 132 5638 Syndicate 8/7/2005
TTK Prestig11/7/2005 1.96 133 5638 Syndicate 11/7/2005
TTK Prestig12/7/2005 1.92 134 5638 Syndicate 12/7/2005
TTK Prestig13/07/2005 1.92 135 5638 Syndicate 13/07/2005
TTK Prestig14/07/2005 2 136 5638 Syndicate 14/07/2005
TTK Prestig15/07/2005 2.01 137 5638 Syndicate 15/07/2005
TTK Prestig18/07/2005 2.1 138 5638 Syndicate 18/07/2005
TTK Prestig19/07/2005 2.28 139 5638 Syndicate 19/07/2005
TTK Prestig20/07/2005 2.5 140 5638 Syndicate 20/07/2005
TTK Prestig21/07/2005 2.57 141 5638 Syndicate 21/07/2005
TTK Prestig22/07/2005 2.52 142 5638 Syndicate 22/07/2005
TTK Prestig25/07/2005 2.5 143 5638 Syndicate 25/07/2005
TTK Prestig26/07/2005 2.38 144 5638 Syndicate 26/07/2005
TTK Prestig27/07/2005 2.5 145 5638 Syndicate 27/07/2005
TTK Prestig29/07/2005 2.37 146 5638 Syndicate 29/07/2005
TTK Prestig 1/8/2005 2.4 147 5638 Syndicate 1/8/2005
TTK Prestig 2/8/2005 2.43 148 5638 Syndicate 2/8/2005
TTK Prestig 3/8/2005 2.39 149 5638 Syndicate 3/8/2005
TTK Prestig 4/8/2005 2.51 150 5638 Syndicate 4/8/2005
TTK Prestig 5/8/2005 2.64 151 5638 Syndicate 5/8/2005
TTK Prestig 8/8/2005 2.77 152 5638 Syndicate 8/8/2005
TTK Prestig 9/8/2005 2.91 153 5638 Syndicate 9/8/2005
TTK Prestig10/8/2005 3.2 154 5638 Syndicate 10/8/2005
TTK Prestig11/8/2005 3.28 155 5638 Syndicate 11/8/2005
TTK Prestig12/8/2005 3.13 156 5638 Syndicate 12/8/2005
TTK Prestig16/08/2005 3.12 157 5638 Syndicate 16/08/2005
TTK Prestig17/08/2005 3.14 158 5638 Syndicate 17/08/2005
TTK Prestig18/08/2005 2.98 159 5638 Syndicate 18/08/2005
TTK Prestig19/08/2005 3.13 160 5638 Syndicate 19/08/2005
TTK Prestig22/08/2005 3.15 161 5638 Syndicate 22/08/2005
TTK Prestig23/08/2005 3.19 162 5638 Syndicate 23/08/2005
TTK Prestig24/08/2005 3.14 163 5638 Syndicate 24/08/2005
TTK Prestig25/08/2005 3.2 164 5638 Syndicate 25/08/2005
TTK Prestig26/08/2005 3.28 165 5638 Syndicate 26/08/2005
TTK Prestig29/08/2005 3.29 166 5638 Syndicate 29/08/2005
TTK Prestig30/08/2005 3.33 167 5638 Syndicate 30/08/2005
TTK Prestig31/08/2005 3.5 168 5638 Syndicate 31/08/2005
TTK Prestig 1/9/2005 3.54 169 5638 Syndicate 1/9/2005
TTK Prestig 2/9/2005 3.4 170 5638 Syndicate 2/9/2005
TTK Prestig 5/9/2005 3.56 171 5638 Syndicate 5/9/2005
TTK Prestig 6/9/2005 3.72 172 5638 Syndicate 6/9/2005
TTK Prestig 8/9/2005 3.64 173 5638 Syndicate 8/9/2005
TTK Prestig 9/9/2005 3.5 174 5638 Syndicate 9/9/2005
TTK Prestig12/9/2005 3.68 175 5638 Syndicate 12/9/2005
TTK Prestig13/09/2005 3.64 176 5638 Syndicate 13/09/2005
TTK Prestig14/09/2005 3.52 177 5638 Syndicate 14/09/2005
TTK Prestig15/09/2005 3.53 178 5638 Syndicate 15/09/2005
TTK Prestig16/09/2005 3.47 179 5638 Syndicate 16/09/2005
TTK Prestig19/09/2005 3.64 180 5638 Syndicate 19/09/2005
TTK Prestig20/09/2005 3.82 181 5638 Syndicate 20/09/2005
TTK Prestig21/09/2005 3.83 182 5638 Syndicate 21/09/2005
TTK Prestig22/09/2005 3.64 183 5638 Syndicate 22/09/2005
TTK Prestig23/09/2005 3.46 184 5638 Syndicate 23/09/2005
TTK Prestig26/09/2005 3.56 185 5638 Syndicate 26/09/2005
TTK Prestig27/09/2005 3.49 186 5638 Syndicate 27/09/2005
TTK Prestig28/09/2005 3.59 187 5638 Syndicate 28/09/2005
TTK Prestig29/09/2005 3.5 188 5638 Syndicate 29/09/2005
TTK Prestig30/09/2005 3.68 189 5638 Syndicate 30/09/2005
TTK Prestig3/10/2005 3.59 190 5638 Syndicate 3/10/2005
TTK Prestig4/10/2005 3.52 191 5638 Syndicate 4/10/2005
TTK Prestig5/10/2005 3.65 192 5638 Syndicate 5/10/2005
TTK Prestig6/10/2005 3.61 193 5638 Syndicate 6/10/2005
TTK Prestig7/10/2005 3.61 194 5638 Syndicate 7/10/2005
TTK Prestig ### 3.5 195 5638 Syndicate ###
TTK Prestig ### 3.48 196 5638 Syndicate ###
TTK Prestig13/10/2005 3.44 197 5638 Syndicate 13/10/2005
TTK Prestig14/10/2005 3.3 198 5638 Syndicate 14/10/2005
TTK Prestig17/10/2005 3.09 199 5638 Syndicate 17/10/2005
TTK Prestig18/10/2005 3.19 200 5638 Syndicate 18/10/2005
TTK Prestig19/10/2005 3.16 201 5638 Syndicate 19/10/2005
TTK Prestig20/10/2005 3.09 202 5638 Syndicate 20/10/2005
TTK Prestig21/10/2005 3.09 203 5638 Syndicate 21/10/2005
TTK Prestig24/10/2005 3.2 204 5638 Syndicate 24/10/2005
TTK Prestig25/10/2005 3.14 205 5638 Syndicate 25/10/2005
TTK Prestig26/10/2005 3.05 206 5638 Syndicate 26/10/2005
TTK Prestig27/10/2005 2.88 207 5638 Syndicate 27/10/2005
TTK Prestig28/10/2005 2.72 208 5638 Syndicate 28/10/2005
TTK Prestig31/10/2005 2.83 209 5638 Syndicate 31/10/2005
TTK Prestig1/11/2005 2.97 210 5638 Syndicate 1/11/2005
TTK Prestig2/11/2005 3 211 5638 Syndicate 2/11/2005
TTK Prestig7/11/2005 3.05 212 5638 Syndicate 7/11/2005
TTK Prestig8/11/2005 3.06 213 5638 Syndicate 8/11/2005
TTK Prestig9/11/2005 3.08 214 5638 Syndicate 9/11/2005
TTK Prestig ### 3.1 215 5638 Syndicate ###
TTK Prestig ### 3.12 216 5638 Syndicate ###
TTK Prestig14/11/2005 3.36 217 5638 Syndicate 14/11/2005
TTK Prestig16/11/2005 3.33 218 5638 Syndicate 16/11/2005
TTK Prestig17/11/2005 3.38 219 5638 Syndicate 17/11/2005
TTK Prestig18/11/2005 3.25 220 5638 Syndicate 18/11/2005
TTK Prestig21/11/2005 3.2 221 5638 Syndicate 21/11/2005
TTK Prestig22/11/2005 3.22 222 5638 Syndicate 22/11/2005
TTK Prestig23/11/2005 3.21 223 5638 Syndicate 23/11/2005
TTK Prestig24/11/2005 3.4 224 5638 Syndicate 24/11/2005
TTK Prestig25/11/2005 3.48 225 5638 Syndicate 25/11/2005
TTK Prestig26/11/2005 3.51 226 5638 Syndicate 26/11/2005
TTK Prestig28/11/2005 3.48 227 5638 Syndicate 28/11/2005
TTK Prestig29/11/2005 3.45 228 5638 Syndicate 29/11/2005
TTK Prestig30/11/2005 3.27 229 5638 Syndicate 30/11/2005
TTK Prestig1/12/2005 3.34 230 5638 Syndicate 1/12/2005
TTK Prestig2/12/2005 3.22 231 5638 Syndicate 2/12/2005
TTK Prestig5/12/2005 3.45 232 5638 Syndicate 5/12/2005
TTK Prestig6/12/2005 3.38 233 5638 Syndicate 6/12/2005
TTK Prestig7/12/2005 3.52 234 5638 Syndicate 7/12/2005
TTK Prestig8/12/2005 3.87 235 5638 Syndicate 8/12/2005
TTK Prestig9/12/2005 3.98 236 5638 Syndicate 9/12/2005
TTK Prestig ### 3.85 237 5638 Syndicate ###
TTK Prestig13/12/2005 3.81 238 5638 Syndicate 13/12/2005
TTK Prestig14/12/2005 3.79 239 5638 Syndicate 14/12/2005
TTK Prestig15/12/2005 3.62 240 5638 Syndicate 15/12/2005
TTK Prestig16/12/2005 3.73 241 5638 Syndicate 16/12/2005
TTK Prestig19/12/2005 3.92 242 5638 Syndicate 19/12/2005
TTK Prestig20/12/2005 3.92 243 5638 Syndicate 20/12/2005
TTK Prestig21/12/2005 3.84 244 5638 Syndicate 21/12/2005
TTK Prestig22/12/2005 3.73 245 5638 Syndicate 22/12/2005
TTK Prestig23/12/2005 3.74 246 5638 Syndicate 23/12/2005
TTK Prestig26/12/2005 3.55 247 5638 Syndicate 26/12/2005
TTK Prestig27/12/2005 3.62 248 5638 Syndicate 27/12/2005
TTK Prestig28/12/2005 3.59 249 5638 Syndicate 28/12/2005
TTK Prestig29/12/2005 3.54 250 5638 Syndicate 29/12/2005
TTK Prestig30/12/2005 3.62 251 5638 Syndicate 30/12/2005
TTK Prestig 2/1/2006 3.63 252 5638 Syndicate 2/1/2006
TTK Prestig 3/1/2006 3.64 253 5638 Syndicate 3/1/2006
TTK Prestig 4/1/2006 3.62 254 5638 Syndicate 4/1/2006
TTK Prestig 5/1/2006 3.6 255 5638 Syndicate 5/1/2006
TTK Prestig 6/1/2006 3.58 256 5638 Syndicate 6/1/2006
TTK Prestig 9/1/2006 3.54 257 5638 Syndicate 9/1/2006
TTK Prestig10/1/2006 3.54 258 5638 Syndicate 10/1/2006
TTK Prestig12/1/2006 3.54 259 5638 Syndicate 12/1/2006
TTK Prestig13/01/2006 3.72 260 5638 Syndicate 13/01/2006
TTK Prestig16/01/2006 3.62 261 5638 Syndicate 16/01/2006
TTK Prestig17/01/2006 3.62 262 5638 Syndicate 17/01/2006
TTK Prestig18/01/2006 3.49 263 5638 Syndicate 18/01/2006
TTK Prestig19/01/2006 3.63 264 5638 Syndicate 19/01/2006
TTK Prestig20/01/2006 3.65 265 5638 Syndicate 20/01/2006
TTK Prestig23/01/2006 3.84 266 5638 Syndicate 23/01/2006
TTK Prestig24/01/2006 4.03 267 5638 Syndicate 24/01/2006
TTK Prestig25/01/2006 3.85 268 5638 Syndicate 25/01/2006
TTK Prestig27/01/2006 3.72 269 5638 Syndicate 27/01/2006
TTK Prestig30/01/2006 3.7 270 5638 Syndicate 30/01/2006
TTK Prestig31/01/2006 3.64 271 5638 Syndicate 31/01/2006
TTK Prestig 1/2/2006 3.82 272 5638 Syndicate 1/2/2006
TTK Prestig 2/2/2006 3.88 273 5638 Syndicate 2/2/2006
TTK Prestig 3/2/2006 3.85 274 5638 Syndicate 3/2/2006
TTK Prestig 6/2/2006 3.86 275 5638 Syndicate 6/2/2006
TTK Prestig 7/2/2006 3.86 276 5638 Syndicate 7/2/2006
TTK Prestig 8/2/2006 4.04 277 5638 Syndicate 8/2/2006
TTK Prestig10/2/2006 4.25 278 5638 Syndicate 10/2/2006
TTK Prestig13/02/2006 4.43 279 5638 Syndicate 13/02/2006
TTK Prestig14/02/2006 4.23 280 5638 Syndicate 14/02/2006
TTK Prestig15/02/2006 4.18 281 5638 Syndicate 15/02/2006
TTK Prestig16/02/2006 4.1 282 5638 Syndicate 16/02/2006
TTK Prestig17/02/2006 4.03 283 5638 Syndicate 17/02/2006
TTK Prestig20/02/2006 4 284 5638 Syndicate 20/02/2006
TTK Prestig21/02/2006 4 285 5638 Syndicate 21/02/2006
TTK Prestig22/02/2006 3.98 286 5638 Syndicate 22/02/2006
TTK Prestig23/02/2006 3.92 287 5638 Syndicate 23/02/2006
TTK Prestig24/02/2006 3.84 288 5638 Syndicate 24/02/2006
TTK Prestig27/02/2006 3.8 289 5638 Syndicate 27/02/2006
TTK Prestig28/02/2006 3.75 290 5638 Syndicate 28/02/2006
TTK Prestig 1/3/2006 3.89 291 5638 Syndicate 1/3/2006
TTK Prestig 2/3/2006 4.02 292 5638 Syndicate 2/3/2006
TTK Prestig 3/3/2006 4.09 293 5638 Syndicate 3/3/2006
TTK Prestig 6/3/2006 4.06 294 5638 Syndicate 6/3/2006
TTK Prestig 7/3/2006 4 295 5638 Syndicate 7/3/2006
TTK Prestig 8/3/2006 3.91 296 5638 Syndicate 8/3/2006
TTK Prestig 9/3/2006 3.88 297 5638 Syndicate 9/3/2006
TTK Prestig10/3/2006 3.93 298 5638 Syndicate 10/3/2006
TTK Prestig13/03/2006 3.82 299 5638 Syndicate 13/03/2006
TTK Prestig14/03/2006 4.2 300 5638 Syndicate 14/03/2006
TTK Prestig16/03/2006 4.08 301 5638 Syndicate 16/03/2006
TTK Prestig17/03/2006 4.35 302 5638 Syndicate 17/03/2006
TTK Prestig20/03/2006 4.89 303 5638 Syndicate 20/03/2006
TTK Prestig21/03/2006 4.41 304 5638 Syndicate 21/03/2006
TTK Prestig22/03/2006 4.36 305 5638 Syndicate 22/03/2006
TTK Prestig23/03/2006 4.28 306 5638 Syndicate 23/03/2006
TTK Prestig24/03/2006 4.18 307 5638 Syndicate 24/03/2006
TTK Prestig27/03/2006 4.15 308 5638 Syndicate 27/03/2006
TTK Prestig28/03/2006 4.22 309 5638 Syndicate 28/03/2006
TTK Prestig29/03/2006 4.29 310 5638 Syndicate 29/03/2006
TTK Prestig30/03/2006 4.29 311 5638 Syndicate 30/03/2006
TTK Prestig31/03/2006 4.27 312 5638 Syndicate 31/03/2006
TTK Prestig 3/4/2006 3.91 313 5638 Syndicate 3/4/2006
TTK Prestig 4/4/2006 3.85 314 5638 Syndicate 4/4/2006
TTK Prestig 5/4/2006 4.04 315 5638 Syndicate 5/4/2006
TTK Prestig 7/4/2006 3.88 316 5638 Syndicate 7/4/2006
TTK Prestig10/4/2006 3.86 317 5638 Syndicate 10/4/2006
TTK Prestig12/4/2006 3.89 318 5638 Syndicate 12/4/2006
TTK Prestig13/04/2006 3.79 319 5638 Syndicate 13/04/2006
TTK Prestig17/04/2006 3.82 320 5638 Syndicate 17/04/2006
TTK Prestig18/04/2006 3.71 321 5638 Syndicate 18/04/2006
TTK Prestig19/04/2006 3.61 322 5638 Syndicate 19/04/2006
TTK Prestig20/04/2006 3.55 323 5638 Syndicate 20/04/2006
TTK Prestig21/04/2006 3.73 324 5638 Syndicate 21/04/2006
TTK Prestig24/04/2006 3.76 325 5638 Syndicate 24/04/2006
TTK Prestig25/04/2006 3.7 326 5638 Syndicate 25/04/2006
TTK Prestig26/04/2006 3.68 327 5638 Syndicate 26/04/2006
TTK Prestig27/04/2006 3.86 328 5638 Syndicate 27/04/2006
TTK Prestig28/04/2006 3.74 329 5638 Syndicate 28/04/2006
TTK Prestig29/04/2006 3.89 330 5638 Syndicate 29/04/2006
TTK Prestig 2/5/2006 3.81 331 5638 Syndicate 2/5/2006
TTK Prestig 3/5/2006 3.71 332 5638 Syndicate 3/5/2006
TTK Prestig 4/5/2006 3.76 333 5638 Syndicate 4/5/2006
TTK Prestig 5/5/2006 3.78 334 5638 Syndicate 5/5/2006
TTK Prestig 8/5/2006 3.71 335 5638 Syndicate 8/5/2006
TTK Prestig 9/5/2006 3.67 336 5638 Syndicate 9/5/2006
TTK Prestig10/5/2006 3.68 337 5638 Syndicate 10/5/2006
TTK Prestig11/5/2006 3.63 338 5638 Syndicate 11/5/2006
TTK Prestig12/5/2006 3.62 339 5638 Syndicate 12/5/2006
TTK Prestig15/05/2006 3.36 340 5638 Syndicate 15/05/2006
TTK Prestig16/05/2006 3.42 341 5638 Syndicate 16/05/2006
TTK Prestig17/05/2006 3.5 342 5638 Syndicate 17/05/2006
TTK Prestig18/05/2006 3.17 343 5638 Syndicate 18/05/2006
TTK Prestig19/05/2006 2.96 344 5638 Syndicate 19/05/2006
TTK Prestig22/05/2006 2.71 345 5638 Syndicate 22/05/2006
TTK Prestig23/05/2006 2.94 346 5638 Syndicate 23/05/2006
TTK Prestig24/05/2006 3.23 347 5638 Syndicate 24/05/2006
TTK Prestig25/05/2006 3.09 348 5638 Syndicate 25/05/2006
TTK Prestig26/05/2006 3.24 349 5638 Syndicate 26/05/2006
TTK Prestig29/05/2006 3.34 350 5638 Syndicate 29/05/2006
TTK Prestig30/05/2006 3.38 351 5638 Syndicate 30/05/2006
TTK Prestig31/05/2006 3.02 352 5638 Syndicate 31/05/2006
TTK Prestig 1/6/2006 2.93 353 5638 Syndicate 1/6/2006
TTK Prestig 2/6/2006 2.9 354 5638 Syndicate 2/6/2006
TTK Prestig 5/6/2006 2.63 355 5638 Syndicate 5/6/2006
TTK Prestig 6/6/2006 2.63 356 5638 Syndicate 6/6/2006
TTK Prestig 7/6/2006 2.2 357 5638 Syndicate 7/6/2006
TTK Prestig 8/6/2006 2.21 358 5638 Syndicate 8/6/2006
TTK Prestig 9/6/2006 2.31 359 5638 Syndicate 9/6/2006
TTK Prestig12/6/2006 2.1 360 5638 Syndicate 12/6/2006
TTK Prestig13/06/2006 1.99 361 5638 Syndicate 13/06/2006
TTK Prestig14/06/2006 1.95 362 5638 Syndicate 14/06/2006
TTK Prestig15/06/2006 2.1 363 5638 Syndicate 15/06/2006
TTK Prestig16/06/2006 2.35 364 5638 Syndicate 16/06/2006
TTK Prestig19/06/2006 2.32 365 5638 Syndicate 19/06/2006
TTK Prestig20/06/2006 2.77 366 5638 Syndicate 20/06/2006
TTK Prestig21/06/2006 2.97 367 5638 Syndicate 21/06/2006
TTK Prestig22/06/2006 2.93 368 5638 Syndicate 22/06/2006
TTK Prestig23/06/2006 2.78 369 5638 Syndicate 23/06/2006
TTK Prestig25/06/2006 2.86 370 5638 Syndicate 25/06/2006
TTK Prestig26/06/2006 2.57 371 5638 Syndicate 26/06/2006
TTK Prestig27/06/2006 2.41 372 5638 Syndicate 27/06/2006
TTK Prestig28/06/2006 2.34 373 5638 Syndicate 28/06/2006
TTK Prestig29/06/2006 2.45 374 5638 Syndicate 29/06/2006
TTK Prestig30/06/2006 2.57 375 5638 Syndicate 30/06/2006
TTK Prestig 3/7/2006 2.67 376 5638 Syndicate 3/7/2006
TTK Prestig 4/7/2006 2.63 377 5638 Syndicate 4/7/2006
TTK Prestig 5/7/2006 2.7 378 5638 Syndicate 5/7/2006
TTK Prestig 6/7/2006 2.66 379 5638 Syndicate 6/7/2006
TTK Prestig 7/7/2006 2.69 380 5638 Syndicate 7/7/2006
TTK Prestig10/7/2006 2.68 381 5638 Syndicate 10/7/2006
TTK Prestig11/7/2006 2.67 382 5638 Syndicate 11/7/2006
TTK Prestig12/7/2006 2.68 383 5638 Syndicate 12/7/2006
TTK Prestig13/07/2006 2.69 384 5638 Syndicate 13/07/2006
TTK Prestig14/07/2006 2.64 385 5638 Syndicate 14/07/2006
TTK Prestig17/07/2006 2.51 386 5638 Syndicate 17/07/2006
TTK Prestig18/07/2006 2.43 387 5638 Syndicate 18/07/2006
TTK Prestig19/07/2006 2.46 388 5638 Syndicate 19/07/2006
TTK Prestig20/07/2006 2.51 389 5638 Syndicate 20/07/2006
TTK Prestig21/07/2006 2.42 390 5638 Syndicate 21/07/2006
TTK Prestig24/07/2006 2.34 391 5638 Syndicate 24/07/2006
TTK Prestig25/07/2006 2.34 392 5638 Syndicate 25/07/2006
TTK Prestig26/07/2006 2.39 393 5638 Syndicate 26/07/2006
TTK Prestig27/07/2006 2.47 394 5638 Syndicate 27/07/2006
TTK Prestig28/07/2006 2.45 395 5638 Syndicate 28/07/2006
TTK Prestig31/07/2006 2.45 396 5638 Syndicate 31/07/2006
TTK Prestig 1/8/2006 2.5 397 5638 Syndicate 1/8/2006
TTK Prestig 2/8/2006 2.44 398 5638 Syndicate 2/8/2006
TTK Prestig 3/8/2006 2.57 399 5638 Syndicate 3/8/2006
TTK Prestig 4/8/2006 2.61 400 5638 Syndicate 4/8/2006
TTK Prestig 7/8/2006 2.58 401 5638 Syndicate 7/8/2006
TTK Prestig 8/8/2006 2.65 402 5638 Syndicate 8/8/2006
TTK Prestig 9/8/2006 2.72 403 5638 Syndicate 9/8/2006
TTK Prestig10/8/2006 2.68 404 5638 Syndicate 10/8/2006
TTK Prestig11/8/2006 2.78 405 5638 Syndicate 11/8/2006
TTK Prestig14/08/2006 2.92 406 5638 Syndicate 14/08/2006
TTK Prestig16/08/2006 2.94 407 5638 Syndicate 16/08/2006
TTK Prestig17/08/2006 2.88 408 5638 Syndicate 17/08/2006
TTK Prestig18/08/2006 2.89 409 5638 Syndicate 18/08/2006
TTK Prestig21/08/2006 2.89 410 5638 Syndicate 21/08/2006
TTK Prestig22/08/2006 2.89 411 5638 Syndicate 22/08/2006
TTK Prestig23/08/2006 2.91 412 5638 Syndicate 23/08/2006
TTK Prestig24/08/2006 2.83 413 5638 Syndicate 24/08/2006
TTK Prestig25/08/2006 2.85 414 5638 Syndicate 25/08/2006
TTK Prestig28/08/2006 2.95 415 5638 Syndicate 28/08/2006
TTK Prestig29/08/2006 2.93 416 5638 Syndicate 29/08/2006
TTK Prestig30/08/2006 2.92 417 5638 Syndicate 30/08/2006
TTK Prestig31/08/2006 2.85 418 5638 Syndicate 31/08/2006
TTK Prestig 1/9/2006 2.88 419 5638 Syndicate 1/9/2006
TTK Prestig 4/9/2006 2.97 420 5638 Syndicate 4/9/2006
TTK Prestig 5/9/2006 3 421 5638 Syndicate 5/9/2006
TTK Prestig 6/9/2006 3.06 422 5638 Syndicate 6/9/2006
TTK Prestig 7/9/2006 3.05 423 5638 Syndicate 7/9/2006
TTK Prestig 8/9/2006 3.12 424 5638 Syndicate 8/9/2006
TTK Prestig11/9/2006 3.17 425 5638 Syndicate 11/9/2006
TTK Prestig12/9/2006 3.21 426 5638 Syndicate 12/9/2006
TTK Prestig13/09/2006 3.23 427 5638 Syndicate 13/09/2006
TTK Prestig14/09/2006 3.25 428 5638 Syndicate 14/09/2006
TTK Prestig15/09/2006 3.18 429 5638 Syndicate 15/09/2006
TTK Prestig18/09/2006 3.14 430 5638 Syndicate 18/09/2006
TTK Prestig19/09/2006 3.21 431 5638 Syndicate 19/09/2006
TTK Prestig20/09/2006 3.29 432 5638 Syndicate 20/09/2006
TTK Prestig21/09/2006 3.33 433 5638 Syndicate 21/09/2006
TTK Prestig22/09/2006 3.31 434 5638 Syndicate 22/09/2006
TTK Prestig25/09/2006 3.29 435 5638 Syndicate 25/09/2006
TTK Prestig26/09/2006 3.26 436 5638 Syndicate 26/09/2006
TTK Prestig27/09/2006 3.3 437 5638 Syndicate 27/09/2006
TTK Prestig28/09/2006 3.26 438 5638 Syndicate 28/09/2006
TTK Prestig29/09/2006 3.19 439 5638 Syndicate 29/09/2006
TTK Prestig3/10/2006 3.25 440 5638 Syndicate 3/10/2006
TTK Prestig4/10/2006 3.18 441 5638 Syndicate 4/10/2006
TTK Prestig5/10/2006 3.27 442 5638 Syndicate 5/10/2006
TTK Prestig6/10/2006 3.42 443 5638 Syndicate 6/10/2006
TTK Prestig9/10/2006 3.35 444 5638 Syndicate 9/10/2006
TTK Prestig ### 3.37 445 5638 Syndicate ###
TTK Prestig ### 3.38 446 5638 Syndicate ###
TTK Prestig ### 3.27 447 5638 Syndicate ###
TTK Prestig13/10/2006 3.26 448 5638 Syndicate 13/10/2006
TTK Prestig16/10/2006 3.37 449 5638 Syndicate 16/10/2006
TTK Prestig17/10/2006 3.39 450 5638 Syndicate 17/10/2006
TTK Prestig18/10/2006 3.39 451 5638 Syndicate 18/10/2006
TTK Prestig19/10/2006 3.46 452 5638 Syndicate 19/10/2006
TTK Prestig20/10/2006 3.59 453 5638 Syndicate 20/10/2006
TTK Prestig21/10/2006 3.6 454 5638 Syndicate 21/10/2006
TTK Prestig23/10/2006 3.65 455 5638 Syndicate 23/10/2006
TTK Prestig26/10/2006 3.69 456 5638 Syndicate 26/10/2006
TTK Prestig27/10/2006 3.68 457 5638 Syndicate 27/10/2006
TTK Prestig30/10/2006 3.59 458 5638 Syndicate 30/10/2006
TTK Prestig31/10/2006 3.46 459 5638 Syndicate 31/10/2006
TTK Prestig1/11/2006 3.43 460 5638 Syndicate 1/11/2006
TTK Prestig2/11/2006 3.34 461 5638 Syndicate 2/11/2006
TTK Prestig3/11/2006 3.39 462 5638 Syndicate 3/11/2006
TTK Prestig6/11/2006 3.37 463 5638 Syndicate 6/11/2006
TTK Prestig7/11/2006 3.26 464 5638 Syndicate 7/11/2006
TTK Prestig8/11/2006 3.38 465 5638 Syndicate 8/11/2006
TTK Prestig9/11/2006 3.47 466 5638 Syndicate 9/11/2006
TTK Prestig ### 3.45 467 5638 Syndicate ###
TTK Prestig13/11/2006 3.47 468 5638 Syndicate 13/11/2006
TTK Prestig14/11/2006 3.4 469 5638 Syndicate 14/11/2006
TTK Prestig15/11/2006 3.37 470 5638 Syndicate 15/11/2006
TTK Prestig16/11/2006 3.4 471 5638 Syndicate 16/11/2006
TTK Prestig17/11/2006 3.27 472 5638 Syndicate 17/11/2006
TTK Prestig20/11/2006 3.12 473 5638 Syndicate 20/11/2006
TTK Prestig21/11/2006 3.07 474 5638 Syndicate 21/11/2006
TTK Prestig22/11/2006 3.2 475 5638 Syndicate 22/11/2006
TTK Prestig23/11/2006 3.26 476 5638 Syndicate 23/11/2006
TTK Prestig24/11/2006 3.27 477 5638 Syndicate 24/11/2006
TTK Prestig27/11/2006 3.17 478 5638 Syndicate 27/11/2006
TTK Prestig28/11/2006 3.17 479 5638 Syndicate 28/11/2006
TTK Prestig29/11/2006 3.27 480 5638 Syndicate 29/11/2006
TTK Prestig30/11/2006 3.33 481 5638 Syndicate 30/11/2006
TTK Prestig1/12/2006 3.59 482 5638 Syndicate 1/12/2006
TTK Prestig4/12/2006 3.54 483 5638 Syndicate 4/12/2006
TTK Prestig5/12/2006 3.46 484 5638 Syndicate 5/12/2006
TTK Prestig6/12/2006 3.54 485 5638 Syndicate 6/12/2006
TTK Prestig7/12/2006 3.51 486 5638 Syndicate 7/12/2006
TTK Prestig8/12/2006 3.75 487 5638 Syndicate 8/12/2006
TTK Prestig ### 3.52 488 5638 Syndicate ###
TTK Prestig ### 3.41 489 5638 Syndicate ###
TTK Prestig13/12/2006 3.41 490 5638 Syndicate 13/12/2006
TTK Prestig14/12/2006 3.59 491 5638 Syndicate 14/12/2006
TTK Prestig15/12/2006 3.58 492 5638 Syndicate 15/12/2006
TTK Prestig18/12/2006 3.54 493 5638 Syndicate 18/12/2006
TTK Prestig19/12/2006 3.46 494 5638 Syndicate 19/12/2006
TTK Prestig20/12/2006 3.45 495 5638 Syndicate 20/12/2006
TTK Prestig21/12/2006 3.41 496 5638 Syndicate 21/12/2006
TTK Prestig22/12/2006 3.51 497 5638 Syndicate 22/12/2006
TTK Prestig26/12/2006 3.38 498 5638 Syndicate 26/12/2006
TTK Prestig27/12/2006 3.37 499 5638 Syndicate 27/12/2006
TTK Prestig28/12/2006 3.37 500 5638 Syndicate 28/12/2006
TTK Prestig29/12/2006 3.33 501 5638 Syndicate 29/12/2006
TTK Prestig 2/1/2007 3.35 502 5638 Syndicate 2/1/2007
TTK Prestig 3/1/2007 3.27 503 5638 Syndicate 3/1/2007
TTK Prestig 4/1/2007 3.32 504 5638 Syndicate 4/1/2007
TTK Prestig 5/1/2007 3.46 505 5638 Syndicate 5/1/2007
TTK Prestig 8/1/2007 3.31 506 5638 Syndicate 8/1/2007
TTK Prestig 9/1/2007 3.31 507 5638 Syndicate 9/1/2007
TTK Prestig10/1/2007 3.25 508 5638 Syndicate 10/1/2007
TTK Prestig11/1/2007 3.33 509 5638 Syndicate 11/1/2007
TTK Prestig12/1/2007 3.58 510 5638 Syndicate 12/1/2007
TTK Prestig15/01/2007 3.5 511 5638 Syndicate 15/01/2007
TTK Prestig16/01/2007 3.44 512 5638 Syndicate 16/01/2007
TTK Prestig17/01/2007 3.51 513 5638 Syndicate 17/01/2007
TTK Prestig18/01/2007 3.42 514 5638 Syndicate 18/01/2007
TTK Prestig19/01/2007 3.5 515 5638 Syndicate 19/01/2007
TTK Prestig22/01/2007 3.7 516 5638 Syndicate 22/01/2007
TTK Prestig23/01/2007 3.69 517 5638 Syndicate 23/01/2007
TTK Prestig24/01/2007 3.6 518 5638 Syndicate 24/01/2007
TTK Prestig25/01/2007 3.63 519 5638 Syndicate 25/01/2007
TTK Prestig29/01/2007 3.6 520 5638 Syndicate 29/01/2007
TTK Prestig31/01/2007 3.57 521 5638 Syndicate 31/01/2007
TTK Prestig 1/2/2007 3.54 522 5638 Syndicate 1/2/2007
TTK Prestig 2/2/2007 3.54 523 5638 Syndicate 2/2/2007
TTK Prestig 5/2/2007 3.58 524 5638 Syndicate 5/2/2007
TTK Prestig 6/2/2007 3.51 525 5638 Syndicate 6/2/2007
TTK Prestig 7/2/2007 3.63 526 5638 Syndicate 7/2/2007
TTK Prestig 8/2/2007 3.64 527 5638 Syndicate 8/2/2007
TTK Prestig 9/2/2007 3.54 528 5638 Syndicate 9/2/2007
TTK Prestig12/2/2007 3.5 529 5638 Syndicate 12/2/2007
TTK Prestig13/02/2007 3.47 530 5638 Syndicate 13/02/2007
TTK Prestig14/02/2007 3.41 531 5638 Syndicate 14/02/2007
TTK Prestig15/02/2007 3.6 532 5638 Syndicate 15/02/2007
TTK Prestig19/02/2007 3.48 533 5638 Syndicate 19/02/2007
TTK Prestig20/02/2007 3.39 534 5638 Syndicate 20/02/2007
TTK Prestig21/02/2007 3.41 535 5638 Syndicate 21/02/2007
TTK Prestig22/02/2007 3.26 536 5638 Syndicate 22/02/2007
TTK Prestig23/02/2007 3.17 537 5638 Syndicate 23/02/2007
TTK Prestig26/02/2007 3.17 538 5638 Syndicate 26/02/2007
TTK Prestig27/02/2007 3.08 539 5638 Syndicate 27/02/2007
TTK Prestig28/02/2007 3.01 540 5638 Syndicate 28/02/2007
TTK Prestig 1/3/2007 3.08 541 5638 Syndicate 1/3/2007
TTK Prestig 2/3/2007 3 542 5638 Syndicate 2/3/2007
TTK Prestig 5/3/2007 2.81 543 5638 Syndicate 5/3/2007
TTK Prestig 6/3/2007 2.71 544 5638 Syndicate 6/3/2007
TTK Prestig 7/3/2007 2.62 545 5638 Syndicate 7/3/2007
TTK Prestig 8/3/2007 2.81 546 5638 Syndicate 8/3/2007
TTK Prestig 9/3/2007 2.85 547 5638 Syndicate 9/3/2007
TTK Prestig12/3/2007 2.89 548 5638 Syndicate 12/3/2007
TTK Prestig13/03/2007 2.93 549 5638 Syndicate 13/03/2007
TTK Prestig14/03/2007 2.83 550 5638 Syndicate 14/03/2007
TTK Prestig15/03/2007 2.89 551 5638 Syndicate 15/03/2007
TTK Prestig16/03/2007 2.73 552 5638 Syndicate 16/03/2007
TTK Prestig19/03/2007 2.82 553 5638 Syndicate 19/03/2007
TTK Prestig20/03/2007 2.78 554 5638 Syndicate 20/03/2007
TTK Prestig21/03/2007 2.79 555 5638 Syndicate 21/03/2007
TTK Prestig22/03/2007 2.88 556 5638 Syndicate 22/03/2007
TTK Prestig23/03/2007 2.72 557 5638 Syndicate 23/03/2007
TTK Prestig26/03/2007 2.7 558 5638 Syndicate 26/03/2007
TTK Prestig28/03/2007 2.68 559 5638 Syndicate 28/03/2007
TTK Prestig29/03/2007 3.04 560 5638 Syndicate 29/03/2007
TTK Prestig30/03/2007 3.14 561 5638 Syndicate 30/03/2007
TTK Prestig 2/4/2007 2.59 562 5638 Syndicate 2/4/2007
TTK Prestig 3/4/2007 2.61 563 5638 Syndicate 3/4/2007
TTK Prestig 4/4/2007 2.6 564 5638 Syndicate 4/4/2007
TTK Prestig 5/4/2007 2.58 565 5638 Syndicate 5/4/2007
TTK Prestig 9/4/2007 2.61 566 5638 Syndicate 9/4/2007
TTK Prestig10/4/2007 2.62 567 5638 Syndicate 10/4/2007
TTK Prestig11/4/2007 2.67 568 5638 Syndicate 11/4/2007
TTK Prestig12/4/2007 2.57 569 5638 Syndicate 12/4/2007
TTK Prestig13/04/2007 2.59 570 5638 Syndicate 13/04/2007
TTK Prestig16/04/2007 2.68 571 5638 Syndicate 16/04/2007
TTK Prestig17/04/2007 2.64 572 5638 Syndicate 17/04/2007
TTK Prestig18/04/2007 2.58 573 5638 Syndicate 18/04/2007
TTK Prestig19/04/2007 2.51 574 5638 Syndicate 19/04/2007
TTK Prestig20/04/2007 2.55 575 5638 Syndicate 20/04/2007
TTK Prestig23/04/2007 2.51 576 5638 Syndicate 23/04/2007
TTK Prestig24/04/2007 2.49 577 5638 Syndicate 24/04/2007
TTK Prestig25/04/2007 2.55 578 5638 Syndicate 25/04/2007
TTK Prestig26/04/2007 2.62 579 5638 Syndicate 26/04/2007
TTK Prestig27/04/2007 2.59 580 5638 Syndicate 27/04/2007
TTK Prestig30/04/2007 2.61 581 5638 Syndicate 30/04/2007
TTK Prestig 3/5/2007 2.62 582 5638 Syndicate 3/5/2007
TTK Prestig 4/5/2007 2.58 583 5638 Syndicate 4/5/2007
TTK Prestig 7/5/2007 2.61 584 5638 Syndicate 7/5/2007
TTK Prestig 8/5/2007 2.56 585 5638 Syndicate 8/5/2007
TTK Prestig 9/5/2007 2.56 586 5638 Syndicate 9/5/2007
TTK Prestig10/5/2007 2.67 587 5638 Syndicate 10/5/2007
TTK Prestig11/5/2007 2.61 588 5638 Syndicate 11/5/2007
TTK Prestig14/05/2007 2.61 589 5638 Syndicate 14/05/2007
TTK Prestig15/05/2007 2.87 590 5638 Syndicate 15/05/2007
TTK Prestig16/05/2007 2.79 591 5638 Syndicate 16/05/2007
TTK Prestig17/05/2007 2.83 592 5638 Syndicate 17/05/2007
TTK Prestig18/05/2007 2.79 593 5638 Syndicate 18/05/2007
TTK Prestig21/05/2007 2.75 594 5638 Syndicate 21/05/2007
TTK Prestig22/05/2007 2.79 595 5638 Syndicate 22/05/2007
TTK Prestig23/05/2007 2.79 596 5638 Syndicate 23/05/2007
TTK Prestig24/05/2007 2.79 597 5638 Syndicate 24/05/2007
TTK Prestig25/05/2007 2.8 598 5638 Syndicate 25/05/2007
TTK Prestig28/05/2007 2.79 599 5638 Syndicate 28/05/2007
TTK Prestig29/05/2007 2.81 600 5638 Syndicate 29/05/2007
TTK Prestig30/05/2007 2.77 601 5638 Syndicate 30/05/2007
TTK Prestig31/05/2007 2.74 602 5638 Syndicate 31/05/2007
TTK Prestig 1/6/2007 2.76 603 5638 Syndicate 1/6/2007
TTK Prestig 4/6/2007 2.78 604 5638 Syndicate 4/6/2007
TTK Prestig 5/6/2007 2.83 605 5638 Syndicate 5/6/2007
TTK Prestig 6/6/2007 2.82 606 5638 Syndicate 6/6/2007
TTK Prestig 7/6/2007 2.82 607 5638 Syndicate 7/6/2007
TTK Prestig 8/6/2007 2.81 608 5638 Syndicate 8/6/2007
TTK Prestig11/6/2007 2.76 609 5638 Syndicate 11/6/2007
TTK Prestig12/6/2007 2.81 610 5638 Syndicate 12/6/2007
TTK Prestig13/06/2007 2.83 611 5638 Syndicate 13/06/2007
TTK Prestig14/06/2007 2.83 612 5638 Syndicate 14/06/2007
TTK Prestig15/06/2007 2.72 613 5638 Syndicate 15/06/2007
TTK Prestig18/06/2007 2.71 614 5638 Syndicate 18/06/2007
TTK Prestig19/06/2007 2.73 615 5638 Syndicate 19/06/2007
TTK Prestig20/06/2007 2.78 616 5638 Syndicate 20/06/2007
TTK Prestig21/06/2007 2.8 617 5638 Syndicate 21/06/2007
TTK Prestig22/06/2007 2.74 618 5638 Syndicate 22/06/2007
TTK Prestig25/06/2007 2.73 619 5638 Syndicate 25/06/2007
TTK Prestig26/06/2007 2.75 620 5638 Syndicate 26/06/2007
TTK Prestig27/06/2007 2.73 621 5638 Syndicate 27/06/2007
TTK Prestig28/06/2007 2.73 622 5638 Syndicate 28/06/2007
TTK Prestig29/06/2007 2.75 623 5638 Syndicate 29/06/2007
TTK Prestig 2/7/2007 2.84 624 5638 Syndicate 2/7/2007
TTK Prestig 3/7/2007 2.8 625 5638 Syndicate 3/7/2007
TTK Prestig 4/7/2007 2.86 626 5638 Syndicate 4/7/2007
TTK Prestig 5/7/2007 2.8 627 5638 Syndicate 5/7/2007
TTK Prestig 6/7/2007 2.77 628 5638 Syndicate 6/7/2007
TTK Prestig 9/7/2007 2.85 629 5638 Syndicate 9/7/2007
TTK Prestig10/7/2007 2.89 630 5638 Syndicate 10/7/2007
TTK Prestig11/7/2007 2.86 631 5638 Syndicate 11/7/2007
TTK Prestig12/7/2007 2.85 632 5638 Syndicate 12/7/2007
TTK Prestig13/07/2007 2.86 633 5638 Syndicate 13/07/2007
TTK Prestig16/07/2007 3.02 634 5638 Syndicate 16/07/2007
TTK Prestig17/07/2007 3.01 635 5638 Syndicate 17/07/2007
TTK Prestig18/07/2007 2.95 636 5638 Syndicate 18/07/2007
TTK Prestig19/07/2007 2.91 637 5638 Syndicate 19/07/2007
TTK Prestig20/07/2007 2.92 638 5638 Syndicate 20/07/2007
TTK Prestig23/07/2007 2.86 639 5638 Syndicate 23/07/2007
TTK Prestig24/07/2007 2.83 640 5638 Syndicate 24/07/2007
TTK Prestig25/07/2007 2.84 641 5638 Syndicate 25/07/2007
TTK Prestig26/07/2007 2.84 642 5638 Syndicate 26/07/2007
TTK Prestig27/07/2007 2.8 643 5638 Syndicate 27/07/2007
TTK Prestig30/07/2007 2.96 644 5638 Syndicate 30/07/2007
TTK Prestig31/07/2007 2.97 645 5638 Syndicate 31/07/2007
TTK Prestig 1/8/2007 2.83 646 5638 Syndicate 1/8/2007
TTK Prestig 2/8/2007 2.89 647 5638 Syndicate 2/8/2007
TTK Prestig 3/8/2007 2.91 648 5638 Syndicate 3/8/2007
TTK Prestig 6/8/2007 2.95 649 5638 Syndicate 6/8/2007
TTK Prestig 7/8/2007 3.22 650 5638 Syndicate 7/8/2007
TTK Prestig 8/8/2007 3.24 651 5638 Syndicate 8/8/2007
TTK Prestig 9/8/2007 3.23 652 5638 Syndicate 9/8/2007
TTK Prestig10/8/2007 3.11 653 5638 Syndicate 10/8/2007
TTK Prestig13/08/2007 3.06 654 5638 Syndicate 13/08/2007
TTK Prestig14/08/2007 3.08 655 5638 Syndicate 14/08/2007
TTK Prestig16/08/2007 3.05 656 5638 Syndicate 16/08/2007
TTK Prestig17/08/2007 2.97 657 5638 Syndicate 17/08/2007
TTK Prestig20/08/2007 2.94 658 5638 Syndicate 20/08/2007
TTK Prestig21/08/2007 2.93 659 5638 Syndicate 21/08/2007
TTK Prestig22/08/2007 2.89 660 5638 Syndicate 22/08/2007
TTK Prestig23/08/2007 2.93 661 5638 Syndicate 23/08/2007
TTK Prestig24/08/2007 2.96 662 5638 Syndicate 24/08/2007
TTK Prestig27/08/2007 3.06 663 5638 Syndicate 27/08/2007
TTK Prestig28/08/2007 3.08 664 5638 Syndicate 28/08/2007
TTK Prestig29/08/2007 3.09 665 5638 Syndicate 29/08/2007
TTK Prestig30/08/2007 3.19 666 5638 Syndicate 30/08/2007
TTK Prestig31/08/2007 3.2 667 5638 Syndicate 31/08/2007
TTK Prestig 3/9/2007 3.21 668 5638 Syndicate 3/9/2007
TTK Prestig 4/9/2007 3.23 669 5638 Syndicate 4/9/2007
TTK Prestig 5/9/2007 3.21 670 5638 Syndicate 5/9/2007
TTK Prestig 6/9/2007 3.17 671 5638 Syndicate 6/9/2007
TTK Prestig 7/9/2007 3.26 672 5638 Syndicate 7/9/2007
TTK Prestig10/9/2007 3.21 673 5638 Syndicate 10/9/2007
TTK Prestig11/9/2007 3.2 674 5638 Syndicate 11/9/2007
TTK Prestig12/9/2007 3.19 675 5638 Syndicate 12/9/2007
TTK Prestig13/09/2007 3.17 676 5638 Syndicate 13/09/2007
TTK Prestig14/09/2007 3.16 677 5638 Syndicate 14/09/2007
TTK Prestig17/09/2007 3.09 678 5638 Syndicate 17/09/2007
TTK Prestig18/09/2007 3.1 679 5638 Syndicate 18/09/2007
TTK Prestig19/09/2007 3.1 680 5638 Syndicate 19/09/2007
TTK Prestig20/09/2007 3.08 681 5638 Syndicate 20/09/2007
TTK Prestig21/09/2007 3.03 682 5638 Syndicate 21/09/2007
TTK Prestig24/09/2007 2.99 683 5638 Syndicate 24/09/2007
TTK Prestig25/09/2007 2.97 684 5638 Syndicate 25/09/2007
TTK Prestig26/09/2007 2.97 685 5638 Syndicate 26/09/2007
TTK Prestig27/09/2007 3 686 5638 Syndicate 27/09/2007
TTK Prestig28/09/2007 3 687 5638 Syndicate 28/09/2007
TTK Prestig1/10/2007 3.06 688 5638 Syndicate 1/10/2007
TTK Prestig3/10/2007 2.95 689 5638 Syndicate 3/10/2007
TTK Prestig4/10/2007 2.98 690 5638 Syndicate 4/10/2007
TTK Prestig5/10/2007 2.91 691 5638 Syndicate 5/10/2007
TTK Prestig8/10/2007 2.81 692 5638 Syndicate 8/10/2007
TTK Prestig9/10/2007 2.85 693 5638 Syndicate 9/10/2007
TTK Prestig ### 2.86 694 5638 Syndicate ###
TTK Prestig ### 2.76 695 5638 Syndicate ###
TTK Prestig ### 2.79 696 5638 Syndicate ###
TTK Prestig15/10/2007 2.76 697 5638 Syndicate 15/10/2007
TTK Prestig16/10/2007 2.76 698 5638 Syndicate 16/10/2007
TTK Prestig17/10/2007 2.69 699 5638 Syndicate 17/10/2007
TTK Prestig18/10/2007 2.72 700 5638 Syndicate 18/10/2007
TTK Prestig19/10/2007 2.57 701 5638 Syndicate 19/10/2007
TTK Prestig22/10/2007 2.5 702 5638 Syndicate 22/10/2007
TTK Prestig23/10/2007 2.69 703 5638 Syndicate 23/10/2007
TTK Prestig24/10/2007 2.7 704 5638 Syndicate 24/10/2007
TTK Prestig25/10/2007 2.66 705 5638 Syndicate 25/10/2007
TTK Prestig26/10/2007 2.73 706 5638 Syndicate 26/10/2007
TTK Prestig29/10/2007 2.95 707 5638 Syndicate 29/10/2007
TTK Prestig30/10/2007 2.82 708 5638 Syndicate 30/10/2007
TTK Prestig31/10/2007 2.83 709 5638 Syndicate 31/10/2007
TTK Prestig1/11/2007 2.93 710 5638 Syndicate 1/11/2007
TTK Prestig2/11/2007 2.81 711 5638 Syndicate 2/11/2007
TTK Prestig5/11/2007 2.85 712 5638 Syndicate 5/11/2007
TTK Prestig6/11/2007 2.89 713 5638 Syndicate 6/11/2007
TTK Prestig7/11/2007 2.77 714 5638 Syndicate 7/11/2007
TTK Prestig8/11/2007 2.78 715 5638 Syndicate 8/11/2007
TTK Prestig9/11/2007 2.84 716 5638 Syndicate 9/11/2007
TTK Prestig ### 2.85 717 5638 Syndicate ###
TTK Prestig13/11/2007 2.96 718 5638 Syndicate 13/11/2007
TTK Prestig14/11/2007 3.01 719 5638 Syndicate 14/11/2007
TTK Prestig15/11/2007 3.02 720 5638 Syndicate 15/11/2007
TTK Prestig16/11/2007 3.08 721 5638 Syndicate 16/11/2007
TTK Prestig19/11/2007 3.25 722 5638 Syndicate 19/11/2007
TTK Prestig20/11/2007 3.35 723 5638 Syndicate 20/11/2007
TTK Prestig21/11/2007 3.09 724 5638 Syndicate 21/11/2007
TTK Prestig22/11/2007 3.11 725 5638 Syndicate 22/11/2007
TTK Prestig23/11/2007 3.08 726 5638 Syndicate 23/11/2007
TTK Prestig26/11/2007 3.13 727 5638 Syndicate 26/11/2007
TTK Prestig27/11/2007 3.08 728 5638 Syndicate 27/11/2007
TTK Prestig28/11/2007 3.08 729 5638 Syndicate 28/11/2007
TTK Prestig29/11/2007 3.27 730 5638 Syndicate 29/11/2007
TTK Prestig30/11/2007 3.26 731 5638 Syndicate 30/11/2007
TTK Prestig3/12/2007 3.35 732 5638 Syndicate 3/12/2007
TTK Prestig4/12/2007 3.64 733 5638 Syndicate 4/12/2007
TTK Prestig5/12/2007 3.99 734 5638 Syndicate 5/12/2007
TTK Prestig6/12/2007 4.19 735 5638 Syndicate 6/12/2007
TTK Prestig7/12/2007 4.16 736 5638 Syndicate 7/12/2007
TTK Prestig ### 4.11 737 5638 Syndicate ###
TTK Prestig ### 4 738 5638 Syndicate ###
TTK Prestig ### 4.21 739 5638 Syndicate ###
TTK Prestig13/12/2007 4.2 740 5638 Syndicate 13/12/2007
TTK Prestig14/12/2007 4.07 741 5638 Syndicate 14/12/2007
TTK Prestig17/12/2007 3.94 742 5638 Syndicate 17/12/2007
TTK Prestig18/12/2007 3.77 743 5638 Syndicate 18/12/2007
TTK Prestig19/12/2007 3.85 744 5638 Syndicate 19/12/2007
TTK Prestig20/12/2007 3.85 745 5638 Syndicate 20/12/2007
TTK Prestig24/12/2007 3.88 746 5638 Syndicate 24/12/2007
TTK Prestig26/12/2007 3.87 747 5638 Syndicate 26/12/2007
TTK Prestig27/12/2007 3.89 748 5638 Syndicate 27/12/2007
TTK Prestig28/12/2007 3.95 749 5638 Syndicate 28/12/2007
TTK Prestig31/12/2007 4.28 750 5638 Syndicate 31/12/2007
TTK Prestig 1/1/2008 4.46 751 5638 Syndicate 1/1/2008
TTK Prestig 2/1/2008 4.36 752 5638 Syndicate 2/1/2008
TTK Prestig 3/1/2008 4.53 753 5638 Syndicate 3/1/2008
TTK Prestig 4/1/2008 4.89 754 5638 Syndicate 4/1/2008
TTK Prestig 7/1/2008 4.64 755 5638 Syndicate 7/1/2008
TTK Prestig 8/1/2008 4.41 756 5638 Syndicate 8/1/2008
TTK Prestig 9/1/2008 4.29 757 5638 Syndicate 9/1/2008
TTK Prestig10/1/2008 4.15 758 5638 Syndicate 10/1/2008
TTK Prestig11/1/2008 4.02 759 5638 Syndicate 11/1/2008
TTK Prestig14/01/2008 3.96 760 5638 Syndicate 14/01/2008
TTK Prestig15/01/2008 3.94 761 5638 Syndicate 15/01/2008
TTK Prestig16/01/2008 3.93 762 5638 Syndicate 16/01/2008
TTK Prestig17/01/2008 4.1 763 5638 Syndicate 17/01/2008
TTK Prestig18/01/2008 3.66 764 5638 Syndicate 18/01/2008
TTK Prestig21/01/2008 3.29 765 5638 Syndicate 21/01/2008
TTK Prestig22/01/2008 3.04 766 5638 Syndicate 22/01/2008
TTK Prestig23/01/2008 3.19 767 5638 Syndicate 23/01/2008
TTK Prestig24/01/2008 3.12 768 5638 Syndicate 24/01/2008
TTK Prestig25/01/2008 3.1 769 5638 Syndicate 25/01/2008
TTK Prestig28/01/2008 2.96 770 5638 Syndicate 28/01/2008
TTK Prestig29/01/2008 3.16 771 5638 Syndicate 29/01/2008
TTK Prestig30/01/2008 3.24 772 5638 Syndicate 30/01/2008
TTK Prestig31/01/2008 3.25 773 5638 Syndicate 31/01/2008
TTK Prestig 1/2/2008 3.15 774 5638 Syndicate 1/2/2008
TTK Prestig 4/2/2008 3.29 775 5638 Syndicate 4/2/2008
TTK Prestig 5/2/2008 3.29 776 5638 Syndicate 5/2/2008
TTK Prestig 6/2/2008 3.24 777 5638 Syndicate 6/2/2008
TTK Prestig 7/2/2008 3.2 778 5638 Syndicate 7/2/2008
TTK Prestig 8/2/2008 3.09 779 5638 Syndicate 8/2/2008
TTK Prestig11/2/2008 3.01 780 5638 Syndicate 11/2/2008
TTK Prestig12/2/2008 2.83 781 5638 Syndicate 12/2/2008
TTK Prestig13/02/2008 2.84 782 5638 Syndicate 13/02/2008
TTK Prestig14/02/2008 2.97 783 5638 Syndicate 14/02/2008
TTK Prestig15/02/2008 3.01 784 5638 Syndicate 15/02/2008
TTK Prestig18/02/2008 3.15 785 5638 Syndicate 18/02/2008
TTK Prestig19/02/2008 3.11 786 5638 Syndicate 19/02/2008
TTK Prestig20/02/2008 3.07 787 5638 Syndicate 20/02/2008
TTK Prestig21/02/2008 3.06 788 5638 Syndicate 21/02/2008
TTK Prestig22/02/2008 3.03 789 5638 Syndicate 22/02/2008
TTK Prestig25/02/2008 3.04 790 5638 Syndicate 25/02/2008
TTK Prestig26/02/2008 3.04 791 5638 Syndicate 26/02/2008
TTK Prestig27/02/2008 3 792 5638 Syndicate 27/02/2008
TTK Prestig28/02/2008 2.98 793 5638 Syndicate 28/02/2008
TTK Prestig29/02/2008 2.98 794 5638 Syndicate 29/02/2008
TTK Prestig 3/3/2008 2.95 795 5638 Syndicate 3/3/2008
TTK Prestig 4/3/2008 2.79 796 5638 Syndicate 4/3/2008
TTK Prestig 5/3/2008 2.81 797 5638 Syndicate 5/3/2008
TTK Prestig 7/3/2008 2.5 798 5638 Syndicate 7/3/2008
TTK Prestig10/3/2008 2.63 799 5638 Syndicate 10/3/2008
TTK Prestig11/3/2008 2.74 800 5638 Syndicate 11/3/2008
TTK Prestig12/3/2008 2.73 801 5638 Syndicate 12/3/2008
TTK Prestig13/03/2008 2.68 802 5638 Syndicate 13/03/2008
TTK Prestig14/03/2008 2.46 803 5638 Syndicate 14/03/2008
TTK Prestig17/03/2008 2.45 804 5638 Syndicate 17/03/2008
TTK Prestig18/03/2008 2.45 805 5638 Syndicate 18/03/2008
TTK Prestig19/03/2008 2.3 806 5638 Syndicate 19/03/2008
TTK Prestig24/03/2008 2.38 807 5638 Syndicate 24/03/2008
TTK Prestig25/03/2008 2.47 808 5638 Syndicate 25/03/2008
TTK Prestig26/03/2008 2.5 809 5638 Syndicate 26/03/2008
TTK Prestig27/03/2008 2.61 810 5638 Syndicate 27/03/2008
TTK Prestig28/03/2008 2.62 811 5638 Syndicate 28/03/2008
TTK Prestig31/03/2008 2.53 812 5638 Syndicate 31/03/2008
TTK Prestig 1/4/2008 2.03 813 5638 Syndicate 1/4/2008
TTK Prestig 2/4/2008 2.04 814 5638 Syndicate 2/4/2008
TTK Prestig 3/4/2008 2.03 815 5638 Syndicate 3/4/2008
TTK Prestig 4/4/2008 2.02 816 5638 Syndicate 4/4/2008
TTK Prestig 7/4/2008 2.04 817 5638 Syndicate 7/4/2008
TTK Prestig 8/4/2008 2.07 818 5638 Syndicate 8/4/2008
TTK Prestig 9/4/2008 2.14 819 5638 Syndicate 9/4/2008
TTK Prestig10/4/2008 2.14 820 5638 Syndicate 10/4/2008
TTK Prestig11/4/2008 2.13 821 5638 Syndicate 11/4/2008
TTK Prestig15/04/2008 2.17 822 5638 Syndicate 15/04/2008
TTK Prestig16/04/2008 2.18 823 5638 Syndicate 16/04/2008
TTK Prestig17/04/2008 2.32 824 5638 Syndicate 17/04/2008
TTK Prestig21/04/2008 2.45 825 5638 Syndicate 21/04/2008
TTK Prestig22/04/2008 2.48 826 5638 Syndicate 22/04/2008
TTK Prestig23/04/2008 2.53 827 5638 Syndicate 23/04/2008
TTK Prestig24/04/2008 2.49 828 5638 Syndicate 24/04/2008
TTK Prestig25/04/2008 2.44 829 5638 Syndicate 25/04/2008
TTK Prestig28/04/2008 2.4 830 5638 Syndicate 28/04/2008
TTK Prestig29/04/2008 2.45 831 5638 Syndicate 29/04/2008
TTK Prestig30/04/2008 2.43 832 5638 Syndicate 30/04/2008
TTK Prestig 2/5/2008 2.41 833 5638 Syndicate 2/5/2008
TTK Prestig 5/5/2008 2.48 834 5638 Syndicate 5/5/2008
TTK Prestig 6/5/2008 2.55 835 5638 Syndicate 6/5/2008
TTK Prestig 7/5/2008 2.55 836 5638 Syndicate 7/5/2008
TTK Prestig 8/5/2008 2.57 837 5638 Syndicate 8/5/2008
TTK Prestig 9/5/2008 2.46 838 5638 Syndicate 9/5/2008
TTK Prestig12/5/2008 2.39 839 5638 Syndicate 12/5/2008
TTK Prestig13/05/2008 2.42 840 5638 Syndicate 13/05/2008
TTK Prestig14/05/2008 2.39 841 5638 Syndicate 14/05/2008
TTK Prestig15/05/2008 2.43 842 5638 Syndicate 15/05/2008
TTK Prestig16/05/2008 2.41 843 5638 Syndicate 16/05/2008
TTK Prestig20/05/2008 2.39 844 5638 Syndicate 20/05/2008
TTK Prestig21/05/2008 2.41 845 5638 Syndicate 21/05/2008
TTK Prestig22/05/2008 2.34 846 5638 Syndicate 22/05/2008
TTK Prestig23/05/2008 2.31 847 5638 Syndicate 23/05/2008
TTK Prestig26/05/2008 2.3 848 5638 Syndicate 26/05/2008
TTK Prestig27/05/2008 2.28 849 5638 Syndicate 27/05/2008
TTK Prestig28/05/2008 2.27 850 5638 Syndicate 28/05/2008
TTK Prestig29/05/2008 2.26 851 5638 Syndicate 29/05/2008
TTK Prestig30/05/2008 2.25 852 5638 Syndicate 30/05/2008
TTK Prestig 2/6/2008 2.29 853 5638 Syndicate 2/6/2008
TTK Prestig 3/6/2008 2.22 854 5638 Syndicate 3/6/2008
TTK Prestig 4/6/2008 2.23 855 5638 Syndicate 4/6/2008
TTK Prestig 5/6/2008 2.3 856 5638 Syndicate 5/6/2008
TTK Prestig 6/6/2008 2.39 857 5638 Syndicate 6/6/2008
TTK Prestig 9/6/2008 2.31 858 5638 Syndicate 9/6/2008
TTK Prestig10/6/2008 2.24 859 5638 Syndicate 10/6/2008
TTK Prestig11/6/2008 2.29 860 5638 Syndicate 11/6/2008
TTK Prestig12/6/2008 2.28 861 5638 Syndicate 12/6/2008
TTK Prestig13/06/2008 2.2 862 5638 Syndicate 13/06/2008
TTK Prestig16/06/2008 2.17 863 5638 Syndicate 16/06/2008
TTK Prestig17/06/2008 2.17 864 5638 Syndicate 17/06/2008
TTK Prestig18/06/2008 2.17 865 5638 Syndicate 18/06/2008
TTK Prestig19/06/2008 2.22 866 5638 Syndicate 19/06/2008
TTK Prestig20/06/2008 2.12 867 5638 Syndicate 20/06/2008
TTK Prestig23/06/2008 1.93 868 5638 Syndicate 23/06/2008
TTK Prestig24/06/2008 2.08 869 5638 Syndicate 24/06/2008
TTK Prestig25/06/2008 2.09 870 5638 Syndicate 25/06/2008
TTK Prestig26/06/2008 2.08 871 5638 Syndicate 26/06/2008
TTK Prestig27/06/2008 1.96 872 5638 Syndicate 27/06/2008
TTK Prestig30/06/2008 1.94 873 5638 Syndicate 30/06/2008
TTK Prestig 1/7/2008 1.87 874 5638 Syndicate 1/7/2008
TTK Prestig 2/7/2008 1.84 875 5638 Syndicate 2/7/2008
TTK Prestig 3/7/2008 1.85 876 5638 Syndicate 3/7/2008
TTK Prestig 4/7/2008 1.88 877 5638 Syndicate 4/7/2008
TTK Prestig 7/7/2008 1.96 878 5638 Syndicate 7/7/2008
TTK Prestig 8/7/2008 1.92 879 5638 Syndicate 8/7/2008
TTK Prestig 9/7/2008 2 880 5638 Syndicate 9/7/2008
TTK Prestig10/7/2008 1.99 881 5638 Syndicate 10/7/2008
TTK Prestig11/7/2008 1.93 882 5638 Syndicate 11/7/2008
TTK Prestig14/07/2008 1.96 883 5638 Syndicate 14/07/2008
TTK Prestig15/07/2008 1.84 884 5638 Syndicate 15/07/2008
TTK Prestig16/07/2008 1.77 885 5638 Syndicate 16/07/2008
TTK Prestig17/07/2008 1.83 886 5638 Syndicate 17/07/2008
TTK Prestig18/07/2008 1.83 887 5638 Syndicate 18/07/2008
TTK Prestig21/07/2008 1.84 888 5638 Syndicate 21/07/2008
TTK Prestig22/07/2008 1.89 889 5638 Syndicate 22/07/2008
TTK Prestig23/07/2008 1.88 890 5638 Syndicate 23/07/2008
TTK Prestig24/07/2008 1.94 891 5638 Syndicate 24/07/2008
TTK Prestig25/07/2008 1.96 892 5638 Syndicate 25/07/2008
TTK Prestig28/07/2008 1.97 893 5638 Syndicate 28/07/2008
TTK Prestig29/07/2008 1.95 894 5638 Syndicate 29/07/2008
TTK Prestig30/07/2008 1.95 895 5638 Syndicate 30/07/2008
TTK Prestig31/07/2008 1.96 896 5638 Syndicate 31/07/2008
TTK Prestig 1/8/2008 1.92 897 5638 Syndicate 1/8/2008
TTK Prestig 4/8/2008 1.93 898 5638 Syndicate 4/8/2008
TTK Prestig 5/8/2008 1.96 899 5638 Syndicate 5/8/2008
TTK Prestig 6/8/2008 1.98 900 5638 Syndicate 6/8/2008
TTK Prestig 7/8/2008 1.97 901 5638 Syndicate 7/8/2008
TTK Prestig 8/8/2008 1.99 902 5638 Syndicate 8/8/2008
TTK Prestig11/8/2008 2.03 903 5638 Syndicate 11/8/2008
TTK Prestig12/8/2008 2.03 904 5638 Syndicate 12/8/2008
TTK Prestig13/08/2008 2.1 905 5638 Syndicate 13/08/2008
TTK Prestig14/08/2008 2.1 906 5638 Syndicate 14/08/2008
TTK Prestig18/08/2008 2.07 907 5638 Syndicate 18/08/2008
TTK Prestig19/08/2008 2.1 908 5638 Syndicate 19/08/2008
TTK Prestig20/08/2008 2.13 909 5638 Syndicate 20/08/2008
TTK Prestig21/08/2008 2.09 910 5638 Syndicate 21/08/2008
TTK Prestig22/08/2008 2.16 911 5638 Syndicate 22/08/2008
TTK Prestig25/08/2008 2.23 912 5638 Syndicate 25/08/2008
TTK Prestig26/08/2008 2.68 913 5638 Syndicate 26/08/2008
TTK Prestig27/08/2008 2.73 914 5638 Syndicate 27/08/2008
TTK Prestig28/08/2008 2.71 915 5638 Syndicate 28/08/2008
TTK Prestig29/08/2008 2.71 916 5638 Syndicate 29/08/2008
TTK Prestig 1/9/2008 2.88 917 5638 Syndicate 1/9/2008
TTK Prestig 2/9/2008 2.89 918 5638 Syndicate 2/9/2008
TTK Prestig 4/9/2008 2.89 919 5638 Syndicate 4/9/2008
TTK Prestig 5/9/2008 2.91 920 5638 Syndicate 5/9/2008
TTK Prestig 8/9/2008 2.94 921 5638 Syndicate 8/9/2008
TTK Prestig 9/9/2008 2.94 922 5638 Syndicate 9/9/2008
TTK Prestig10/9/2008 2.95 923 5638 Syndicate 10/9/2008
TTK Prestig11/9/2008 2.94 924 5638 Syndicate 11/9/2008
TTK Prestig12/9/2008 2.92 925 5638 Syndicate 12/9/2008
TTK Prestig15/09/2008 2.83 926 5638 Syndicate 15/09/2008
TTK Prestig16/09/2008 2.9 927 5638 Syndicate 16/09/2008
TTK Prestig17/09/2008 2.87 928 5638 Syndicate 17/09/2008
TTK Prestig18/09/2008 2.82 929 5638 Syndicate 18/09/2008
TTK Prestig19/09/2008 2.92 930 5638 Syndicate 19/09/2008
TTK Prestig22/09/2008 2.9 931 5638 Syndicate 22/09/2008
TTK Prestig23/09/2008 2.92 932 5638 Syndicate 23/09/2008
TTK Prestig24/09/2008 2.89 933 5638 Syndicate 24/09/2008
TTK Prestig25/09/2008 2.89 934 5638 Syndicate 25/09/2008
TTK Prestig26/09/2008 2.88 935 5638 Syndicate 26/09/2008
TTK Prestig29/09/2008 2.78 936 5638 Syndicate 29/09/2008
TTK Prestig30/09/2008 2.68 937 5638 Syndicate 30/09/2008
TTK Prestig1/10/2008 2.64 938 5638 Syndicate 1/10/2008
TTK Prestig3/10/2008 2.62 939 5638 Syndicate 3/10/2008
TTK Prestig6/10/2008 2.52 940 5638 Syndicate 6/10/2008
TTK Prestig7/10/2008 2.55 941 5638 Syndicate 7/10/2008
TTK Prestig8/10/2008 2.54 942 5638 Syndicate 8/10/2008
TTK Prestig ### 2.41 943 5638 Syndicate ###
TTK Prestig13/10/2008 2.53 944 5638 Syndicate 13/10/2008
TTK Prestig14/10/2008 2.41 945 5638 Syndicate 14/10/2008
TTK Prestig15/10/2008 2.34 946 5638 Syndicate 15/10/2008
TTK Prestig16/10/2008 2.3 947 5638 Syndicate 16/10/2008
TTK Prestig17/10/2008 2.25 948 5638 Syndicate 17/10/2008
TTK Prestig20/10/2008 2.22 949 5638 Syndicate 20/10/2008
TTK Prestig21/10/2008 2.25 950 5638 Syndicate 21/10/2008
TTK Prestig22/10/2008 2.18 951 5638 Syndicate 22/10/2008
TTK Prestig23/10/2008 2.13 952 5638 Syndicate 23/10/2008
TTK Prestig24/10/2008 2.08 953 5638 Syndicate 24/10/2008
TTK Prestig27/10/2008 2.11 954 5638 Syndicate 27/10/2008
TTK Prestig28/10/2008 2.13 955 5638 Syndicate 28/10/2008
TTK Prestig29/10/2008 2.06 956 5638 Syndicate 29/10/2008
TTK Prestig31/10/2008 2.21 957 5638 Syndicate 31/10/2008
TTK Prestig3/11/2008 2.16 958 5638 Syndicate 3/11/2008
TTK Prestig4/11/2008 2.12 959 5638 Syndicate 4/11/2008
TTK Prestig5/11/2008 2.13 960 5638 Syndicate 5/11/2008
TTK Prestig6/11/2008 2.12 961 5638 Syndicate 6/11/2008
TTK Prestig7/11/2008 2.13 962 5638 Syndicate 7/11/2008
TTK Prestig ### 2.13 963 5638 Syndicate ###
TTK Prestig ### 2.15 964 5638 Syndicate ###
TTK Prestig ### 2.13 965 5638 Syndicate ###
TTK Prestig14/11/2008 2.14 966 5638 Syndicate 14/11/2008
TTK Prestig17/11/2008 2.15 967 5638 Syndicate 17/11/2008
TTK Prestig18/11/2008 2.12 968 5638 Syndicate 18/11/2008
TTK Prestig19/11/2008 2.13 969 5638 Syndicate 19/11/2008
TTK Prestig20/11/2008 2.13 970 5638 Syndicate 20/11/2008
TTK Prestig21/11/2008 2.13 971 5638 Syndicate 21/11/2008
TTK Prestig24/11/2008 2.13 972 5638 Syndicate 24/11/2008
TTK Prestig25/11/2008 2.13 973 5638 Syndicate 25/11/2008
TTK Prestig26/11/2008 2.14 974 5638 Syndicate 26/11/2008
TTK Prestig28/11/2008 2.17 975 5638 Syndicate 28/11/2008
TTK Prestig1/12/2008 2.17 976 5638 Syndicate 1/12/2008
TTK Prestig2/12/2008 2.16 977 5638 Syndicate 2/12/2008
TTK Prestig3/12/2008 2.13 978 5638 Syndicate 3/12/2008
TTK Prestig4/12/2008 2.13 979 5638 Syndicate 4/12/2008
TTK Prestig5/12/2008 2.13 980 5638 Syndicate 5/12/2008
TTK Prestig8/12/2008 2.28 981 5638 Syndicate 8/12/2008
TTK Prestig ### 2.33 982 5638 Syndicate ###
TTK Prestig ### 2.36 983 5638 Syndicate ###
TTK Prestig ### 2.42 984 5638 Syndicate ###
TTK Prestig15/12/2008 2.45 985 5638 Syndicate 15/12/2008
TTK Prestig16/12/2008 2.38 986 5638 Syndicate 16/12/2008
TTK Prestig17/12/2008 2.32 987 5638 Syndicate 17/12/2008
TTK Prestig18/12/2008 2.22 988 5638 Syndicate 18/12/2008
TTK Prestig19/12/2008 2.22 989 5638 Syndicate 19/12/2008
TTK Prestig22/12/2008 2.19 990 5638 Syndicate 22/12/2008
TTK Prestig23/12/2008 2.22 991 5638 Syndicate 23/12/2008
TTK Prestig24/12/2008 2.2 992 5638 Syndicate 24/12/2008
TTK Prestig26/12/2008 2.23 993 5638 Syndicate 26/12/2008
TTK Prestig29/12/2008 2.38 994 5638 Syndicate 29/12/2008
TTK Prestig30/12/2008 2.34 995 5638 Syndicate 30/12/2008
TTK Prestig31/12/2008 2.37 996 5638 Syndicate 31/12/2008
TTK Prestig 1/1/2009 2.31 997 5638 Syndicate 1/1/2009
TTK Prestig 2/1/2009 2.26 998 5638 Syndicate 2/1/2009
TTK Prestig 5/1/2009 2.25 999 5638 Syndicate 5/1/2009
TTK Prestig 6/1/2009 2.22 1000 5638 Syndicate 6/1/2009
TTK Prestig 7/1/2009 2.28 1001 5638 Syndicate 7/1/2009
TTK Prestig 9/1/2009 2.21 1002 5638 Syndicate 9/1/2009
TTK Prestig12/1/2009 2.19 1003 5638 Syndicate 12/1/2009
TTK Prestig13/01/2009 2.19 1004 5638 Syndicate 13/01/2009
TTK Prestig14/01/2009 2.21 1005 5638 Syndicate 14/01/2009
TTK Prestig15/01/2009 2.21 1006 5638 Syndicate 15/01/2009
TTK Prestig16/01/2009 2.3 1007 5638 Syndicate 16/01/2009
TTK Prestig19/01/2009 2.35 1008 5638 Syndicate 19/01/2009
TTK Prestig20/01/2009 2.36 1009 5638 Syndicate 20/01/2009
TTK Prestig21/01/2009 2.34 1010 5638 Syndicate 21/01/2009
TTK Prestig22/01/2009 2.3 1011 5638 Syndicate 22/01/2009
TTK Prestig23/01/2009 2.35 1012 5638 Syndicate 23/01/2009
TTK Prestig27/01/2009 2.37 1013 5638 Syndicate 27/01/2009
TTK Prestig28/01/2009 2.31 1014 5638 Syndicate 28/01/2009
TTK Prestig29/01/2009 2.31 1015 5638 Syndicate 29/01/2009
TTK Prestig30/01/2009 2.28 1016 5638 Syndicate 30/01/2009
TTK Prestig 2/2/2009 2.28 1017 5638 Syndicate 2/2/2009
TTK Prestig 3/2/2009 2.24 1018 5638 Syndicate 3/2/2009
TTK Prestig 4/2/2009 2.23 1019 5638 Syndicate 4/2/2009
TTK Prestig 5/2/2009 2.24 1020 5638 Syndicate 5/2/2009
TTK Prestig 6/2/2009 2.25 1021 5638 Syndicate 6/2/2009
TTK Prestig 9/2/2009 1.84 1022 5638 Syndicate 9/2/2009
TTK Prestig10/2/2009 1.75 1023 5638 Syndicate 10/2/2009
TTK Prestig11/2/2009 1.77 1024 5638 Syndicate 11/2/2009
TTK Prestig12/2/2009 1.78 1025 5638 Syndicate 12/2/2009
TTK Prestig13/02/2009 1.76 1026 5638 Syndicate 13/02/2009
TTK Prestig16/02/2009 1.79 1027 5638 Syndicate 16/02/2009
TTK Prestig17/02/2009 1.69 1028 5638 Syndicate 17/02/2009
TTK Prestig18/02/2009 1.7 1029 5638 Syndicate 18/02/2009
TTK Prestig19/02/2009 1.72 1030 5638 Syndicate 19/02/2009
TTK Prestig20/02/2009 1.71 1031 5638 Syndicate 20/02/2009
TTK Prestig24/02/2009 1.66 1032 5638 Syndicate 24/02/2009
TTK Prestig25/02/2009 1.63 1033 5638 Syndicate 25/02/2009
TTK Prestig26/02/2009 1.67 1034 5638 Syndicate 26/02/2009
TTK Prestig27/02/2009 1.79 1035 5638 Syndicate 27/02/2009
TTK Prestig 2/3/2009 1.75 1036 5638 Syndicate 2/3/2009
TTK Prestig 3/3/2009 1.69 1037 5638 Syndicate 3/3/2009
TTK Prestig 4/3/2009 1.66 1038 5638 Syndicate 4/3/2009
TTK Prestig 5/3/2009 1.67 1039 5638 Syndicate 5/3/2009
TTK Prestig 6/3/2009 1.68 1040 5638 Syndicate 6/3/2009
TTK Prestig 9/3/2009 1.62 1041 5638 Syndicate 9/3/2009
TTK Prestig12/3/2009 1.6 1042 5638 Syndicate 12/3/2009
TTK Prestig13/03/2009 1.59 1043 5638 Syndicate 13/03/2009
TTK Prestig16/03/2009 1.61 1044 5638 Syndicate 16/03/2009
TTK Prestig17/03/2009 1.6 1045 5638 Syndicate 17/03/2009
TTK Prestig18/03/2009 1.6 1046 5638 Syndicate 18/03/2009
TTK Prestig19/03/2009 1.6 1047 5638 Syndicate 19/03/2009
TTK Prestig20/03/2009 1.6 1048 5638 Syndicate 20/03/2009
TTK Prestig23/03/2009 1.61 1049 5638 Syndicate 23/03/2009
TTK Prestig24/03/2009 1.61 1050 5638 Syndicate 24/03/2009
TTK Prestig25/03/2009 1.6 1051 5638 Syndicate 25/03/2009
TTK Prestig26/03/2009 1.59 1052 5638 Syndicate 26/03/2009
TTK Prestig27/03/2009 1.59 1053 5638 Syndicate 27/03/2009
TTK Prestig30/03/2009 1.48 1054 5638 Syndicate 30/03/2009
TTK Prestig31/03/2009 1.54 1055 5638 Syndicate 31/03/2009
TTK Prestig 1/4/2009 1.23 1056 5638 Syndicate 1/4/2009
TTK Prestig 2/4/2009 1.26 1057 5638 Syndicate 2/4/2009
TTK Prestig 6/4/2009 1.33 1058 5638 Syndicate 6/4/2009
TTK Prestig 8/4/2009 1.38 1059 5638 Syndicate 8/4/2009
TTK Prestig 9/4/2009 1.42 1060 5638 Syndicate 9/4/2009
TTK Prestig13/04/2009 1.42 1061 5638 Syndicate 13/04/2009
TTK Prestig15/04/2009 1.5 1062 5638 Syndicate 15/04/2009
TTK Prestig16/04/2009 1.42 1063 5638 Syndicate 16/04/2009
TTK Prestig17/04/2009 1.4 1064 5638 Syndicate 17/04/2009
TTK Prestig20/04/2009 1.39 1065 5638 Syndicate 20/04/2009
TTK Prestig21/04/2009 1.37 1066 5638 Syndicate 21/04/2009
TTK Prestig22/04/2009 1.38 1067 5638 Syndicate 22/04/2009
TTK Prestig23/04/2009 1.5 1068 5638 Syndicate 23/04/2009
TTK Prestig24/04/2009 1.46 1069 5638 Syndicate 24/04/2009
TTK Prestig27/04/2009 1.46 1070 5638 Syndicate 27/04/2009
TTK Prestig28/04/2009 1.47 1071 5638 Syndicate 28/04/2009
TTK Prestig29/04/2009 1.45 1072 5638 Syndicate 29/04/2009
TTK Prestig 4/5/2009 1.46 1073 5638 Syndicate 4/5/2009
TTK Prestig 5/5/2009 1.46 1074 5638 Syndicate 5/5/2009
TTK Prestig 6/5/2009 1.43 1075 5638 Syndicate 6/5/2009
TTK Prestig 7/5/2009 1.43 1076 5638 Syndicate 7/5/2009
TTK Prestig 8/5/2009 1.43 1077 5638 Syndicate 8/5/2009
TTK Prestig11/5/2009 1.43 1078 5638 Syndicate 11/5/2009
TTK Prestig12/5/2009 1.43 1079 5638 Syndicate 12/5/2009
TTK Prestig13/05/2009 1.42 1080 5638 Syndicate 13/05/2009
TTK Prestig14/05/2009 1.42 1081 5638 Syndicate 14/05/2009
TTK Prestig15/05/2009 1.42 1082 5638 Syndicate 15/05/2009
TTK Prestig19/05/2009 1.51 1083 5638 Syndicate 18/05/2009
TTK Prestig20/05/2009 1.62 1084 5638 Syndicate 19/05/2009
TTK Prestig21/05/2009 1.71 1085 5638 Syndicate 20/05/2009
TTK Prestig22/05/2009 1.67 1086 5638 Syndicate 21/05/2009
TTK Prestig25/05/2009 1.86 1087 5638 Syndicate 22/05/2009
TTK Prestig26/05/2009 1.77 1088 5638 Syndicate 25/05/2009
TTK Prestig27/05/2009 1.77 1089 5638 Syndicate 26/05/2009
TTK Prestig28/05/2009 1.75 1090 5638 Syndicate 27/05/2009
TTK Prestig29/05/2009 1.78 1091 5638 Syndicate 28/05/2009
TTK Prestig 1/6/2009 1.86 1092 5638 Syndicate 29/05/2009
TTK Prestig 2/6/2009 1.91 1093 5638 Syndicate 1/6/2009
TTK Prestig 3/6/2009 1.89 1094 5638 Syndicate 2/6/2009
TTK Prestig 4/6/2009 1.89 1095 5638 Syndicate 3/6/2009
TTK Prestig 5/6/2009 1.87 1096 5638 Syndicate 4/6/2009
TTK Prestig 8/6/2009 1.83 1097 5638 Syndicate 5/6/2009
TTK Prestig 9/6/2009 1.9 1098 5638 Syndicate 8/6/2009
TTK Prestig10/6/2009 1.88 1099 5638 Syndicate 9/6/2009
TTK Prestig11/6/2009 1.84 1100 5638 Syndicate 10/6/2009
TTK Prestig12/6/2009 1.79 1101 5638 Syndicate 11/6/2009
TTK Prestig15/06/2009 1.75 1102 5638 Syndicate 12/6/2009
TTK Prestig16/06/2009 1.75 1103 5638 Syndicate 15/06/2009
TTK Prestig17/06/2009 1.74 1104 5638 Syndicate 16/06/2009
TTK Prestig18/06/2009 1.65 1105 5638 Syndicate 17/06/2009
TTK Prestig19/06/2009 1.64 1106 5638 Syndicate 18/06/2009
TTK Prestig22/06/2009 1.63 1107 5638 Syndicate 19/06/2009
TTK Prestig23/06/2009 1.64 1108 5638 Syndicate 22/06/2009
TTK Prestig24/06/2009 1.66 1109 5638 Syndicate 23/06/2009
TTK Prestig25/06/2009 1.69 1110 5638 Syndicate 24/06/2009
TTK Prestig26/06/2009 1.9 1111 5638 Syndicate 25/06/2009
TTK Prestig29/06/2009 1.93 1112 5638 Syndicate 26/06/2009
TTK Prestig30/06/2009 1.86 1113 5638 Syndicate 29/06/2009
TTK Prestig 1/7/2009 1.77 1114 5638 Syndicate 30/06/2009
TTK Prestig 2/7/2009 1.76 1115 5638 Syndicate 1/7/2009
TTK Prestig 3/7/2009 1.71 1116 5638 Syndicate 2/7/2009
TTK Prestig 6/7/2009 1.66 1117 5638 Syndicate 3/7/2009
TTK Prestig 7/7/2009 1.7 1118 5638 Syndicate 6/7/2009
TTK Prestig 8/7/2009 1.7 1119 5638 Syndicate 7/7/2009
TTK Prestig 9/7/2009 1.68 1120 5638 Syndicate 8/7/2009
TTK Prestig10/7/2009 1.68 1121 5638 Syndicate 9/7/2009
TTK Prestig13/07/2009 1.61 1122 5638 Syndicate 10/7/2009
TTK Prestig14/07/2009 1.66 1123 5638 Syndicate 13/07/2009
TTK Prestig15/07/2009 1.69 1124 5638 Syndicate 14/07/2009
TTK Prestig16/07/2009 1.74 1125 5638 Syndicate 15/07/2009
TTK Prestig17/07/2009 1.84 1126 5638 Syndicate 16/07/2009
TTK Prestig20/07/2009 1.91 1127 5638 Syndicate 17/07/2009
TTK Prestig21/07/2009 1.92 1128 5638 Syndicate 20/07/2009
TTK Prestig22/07/2009 1.87 1129 5638 Syndicate 21/07/2009
TTK Prestig23/07/2009 1.96 1130 5638 Syndicate 22/07/2009
TTK Prestig24/07/2009 1.98 1131 5638 Syndicate 23/07/2009
TTK Prestig27/07/2009 2.06 1132 5638 Syndicate 24/07/2009
TTK Prestig28/07/2009 2.04 1133 5638 Syndicate 27/07/2009
TTK Prestig29/07/2009 1.99 1134 5638 Syndicate 28/07/2009
TTK Prestig30/07/2009 2 1135 5638 Syndicate 29/07/2009
TTK Prestig31/07/2009 1.88 1136 5638 Syndicate 30/07/2009
TTK Prestig 3/8/2009 2.18 1137 5638 Syndicate 31/07/2009
TTK Prestig 4/8/2009 2.11 1138 5638 Syndicate 3/8/2009
TTK Prestig 5/8/2009 2.13 1139 5638 Syndicate 4/8/2009
TTK Prestig 6/8/2009 2.11 1140 5638 Syndicate 5/8/2009
TTK Prestig 7/8/2009 2.01 1141 5638 Syndicate 6/8/2009
TTK Prestig10/8/2009 2.06 1142 5638 Syndicate 7/8/2009
TTK Prestig11/8/2009 2.05 1143 5638 Syndicate 10/8/2009
TTK Prestig12/8/2009 2.04 1144 5638 Syndicate 11/8/2009
TTK Prestig13/08/2009 2.17 1145 5638 Syndicate 12/8/2009
TTK Prestig14/08/2009 2.21 1146 5638 Syndicate 13/08/2009
TTK Prestig17/08/2009 2.28 1147 5638 Syndicate 14/08/2009
TTK Prestig18/08/2009 2.42 1148 5638 Syndicate 17/08/2009
TTK Prestig19/08/2009 2.56 1149 5638 Syndicate 18/08/2009
TTK Prestig20/08/2009 2.49 1150 5638 Syndicate 19/08/2009
TTK Prestig21/08/2009 2.94 1151 5638 Syndicate 20/08/2009
TTK Prestig24/08/2009 2.7 1152 5638 Syndicate 21/08/2009
TTK Prestig25/08/2009 2.63 1153 5638 Syndicate 24/08/2009
TTK Prestig26/08/2009 2.75 1154 5638 Syndicate 25/08/2009
TTK Prestig27/08/2009 2.83 1155 5638 Syndicate 26/08/2009
TTK Prestig28/08/2009 2.83 1156 5638 Syndicate 27/08/2009
TTK Prestig31/08/2009 2.82 1157 5638 Syndicate 28/08/2009
TTK Prestig 1/9/2009 2.84 1158 5638 Syndicate 31/08/2009
TTK Prestig 2/9/2009 2.82 1159 5638 Syndicate 1/9/2009
TTK Prestig 3/9/2009 2.83 1160 5638 Syndicate 2/9/2009
TTK Prestig 4/9/2009 2.84 1161 5638 Syndicate 3/9/2009
TTK Prestig 7/9/2009 2.89 1162 5638 Syndicate 4/9/2009
TTK Prestig 8/9/2009 2.8 1163 5638 Syndicate 7/9/2009
TTK Prestig 9/9/2009 2.85 1164 5638 Syndicate 8/9/2009
TTK Prestig10/9/2009 2.85 1165 5638 Syndicate 9/9/2009
TTK Prestig11/9/2009 2.85 1166 5638 Syndicate 10/9/2009
TTK Prestig14/09/2009 2.88 1167 5638 Syndicate 11/9/2009
TTK Prestig15/09/2009 2.83 1168 5638 Syndicate 14/09/2009
TTK Prestig16/09/2009 2.89 1169 5638 Syndicate 15/09/2009
TTK Prestig17/09/2009 2.9 1170 5638 Syndicate 16/09/2009
TTK Prestig18/09/2009 2.95 1171 5638 Syndicate 17/09/2009
TTK Prestig22/09/2009 3.12 1172 5638 Syndicate 18/09/2009
TTK Prestig23/09/2009 3.12 1173 5638 Syndicate 22/09/2009
TTK Prestig24/09/2009 3.23 1174 5638 Syndicate 23/09/2009
TTK Prestig25/09/2009 3.26 1175 5638 Syndicate 24/09/2009
TTK Prestig29/09/2009 3.31 1176 5638 Syndicate 25/09/2009
TTK Prestig30/09/2009 3.58 1177 5638 Syndicate 29/09/2009
TTK Prestig1/10/2009 2.69 1178 5638 Syndicate 30/09/2009
TTK Prestig5/10/2009 2.8 1179 5638 Syndicate 1/10/2009
TTK Prestig6/10/2009 2.84 1180 5638 Syndicate 5/10/2009
TTK Prestig7/10/2009 2.85 1181 5638 Syndicate 6/10/2009
TTK Prestig8/10/2009 2.81 1182 5638 Syndicate 7/10/2009
TTK Prestig9/10/2009 2.73 1183 5638 Syndicate 8/10/2009
TTK Prestig ### 3.14 1184 5638 Syndicate 9/10/2009
TTK Prestig14/10/2009 3.21 1185 5638 Syndicate ###
TTK Prestig15/10/2009 3.14 1186 5638 Syndicate 14/10/2009
TTK Prestig16/10/2009 3.24 1187 5638 Syndicate 15/10/2009
TTK Prestig17/10/2009 3.33 1188 5638 Syndicate 16/10/2009
TTK Prestig20/10/2009 3.36 1189 5638 Syndicate 17/10/2009
TTK Prestig21/10/2009 3.47 1190 5638 Syndicate 20/10/2009
TTK Prestig22/10/2009 3.47 1191 5638 Syndicate 21/10/2009
TTK Prestig23/10/2009 3.39 1192 5638 Syndicate 22/10/2009
TTK Prestig26/10/2009 3.39 1193 5638 Syndicate 23/10/2009
TTK Prestig27/10/2009 3.26 1194 5638 Syndicate 26/10/2009
TTK Prestig28/10/2009 3.2 1195 5638 Syndicate 27/10/2009
TTK Prestig29/10/2009 3.15 1196 5638 Syndicate 28/10/2009
TTK Prestig30/10/2009 3.24 1197 5638 Syndicate 29/10/2009
TTK Prestig3/11/2009 3.13 1198 5638 Syndicate 30/10/2009
TTK Prestig4/11/2009 3.12 1199 5638 Syndicate 3/11/2009
TTK Prestig5/11/2009 3.17 1200 5638 Syndicate 4/11/2009
TTK Prestig6/11/2009 3.15 1201 5638 Syndicate 5/11/2009
TTK Prestig9/11/2009 3.16 1202 5638 Syndicate 6/11/2009
TTK Prestig ### 3.49 1203 5638 Syndicate 9/11/2009
TTK Prestig ### 3.57 1204 5638 Syndicate ###
TTK Prestig ### 3.46 1205 5638 Syndicate ###
TTK Prestig13/11/2009 3.45 1206 5638 Syndicate ###
TTK Prestig16/11/2009 3.62 1207 5638 Syndicate 13/11/2009
TTK Prestig17/11/2009 3.78 1208 5638 Syndicate 16/11/2009
TTK Prestig18/11/2009 3.96 1209 5638 Syndicate 17/11/2009
TTK Prestig19/11/2009 3.79 1210 5638 Syndicate 18/11/2009
TTK Prestig20/11/2009 3.84 1211 5638 Syndicate 19/11/2009
TTK Prestig23/11/2009 3.78 1212 5638 Syndicate 20/11/2009
TTK Prestig24/11/2009 3.82 1213 5638 Syndicate 23/11/2009
TTK Prestig25/11/2009 3.98 1214 5638 Syndicate 24/11/2009
TTK Prestig26/11/2009 4.22 1215 5638 Syndicate 25/11/2009
TTK Prestig27/11/2009 4.19 1216 5638 Syndicate 26/11/2009
TTK Prestig30/11/2009 4.35 1217 5638 Syndicate 27/11/2009
TTK Prestig1/12/2009 4.41 1218 5638 Syndicate 30/11/2009
TTK Prestig2/12/2009 4.38 1219 5638 Syndicate 1/12/2009
TTK Prestig3/12/2009 4.3 1220 5638 Syndicate 2/12/2009
TTK Prestig4/12/2009 4.25 1221 5638 Syndicate 3/12/2009
TTK Prestig7/12/2009 4.6 1222 5638 Syndicate 4/12/2009
TTK Prestig8/12/2009 4.53 1223 5638 Syndicate 7/12/2009
TTK Prestig9/12/2009 4.53 1224 5638 Syndicate 8/12/2009
TTK Prestig ### 4.45 1225 5638 Syndicate 9/12/2009
TTK Prestig ### 4.38 1226 5638 Syndicate ###
TTK Prestig14/12/2009 4.27 1227 5638 Syndicate ###
TTK Prestig15/12/2009 4.26 1228 5638 Syndicate 14/12/2009
TTK Prestig16/12/2009 4.29 1229 5638 Syndicate 15/12/2009
TTK Prestig17/12/2009 4.29 1230 5638 Syndicate 16/12/2009
TTK Prestig18/12/2009 4.21 1231 5638 Syndicate 17/12/2009
TTK Prestig21/12/2009 4.19 1232 5638 Syndicate 18/12/2009
TTK Prestig22/12/2009 4.44 1233 5638 Syndicate 21/12/2009
TTK Prestig23/12/2009 4.44 1234 5638 Syndicate 22/12/2009
TTK Prestig24/12/2009 4.36 1235 5638 Syndicate 23/12/2009
TTK Prestig29/12/2009 4.52 1236 5638 Syndicate 24/12/2009
TTK Prestig30/12/2009 4.55 1237 5638 Syndicate 29/12/2009
TTK Prestig31/12/2009 4.51 1238 5638 Syndicate 30/12/2009
TTK Prestig 4/1/2010 4.6 1239 5638 Syndicate 31/12/2009
TTK Prestig 5/1/2010 4.6 1240 5638 Syndicate 4/1/2010
TTK Prestig 6/1/2010 4.55 1241 5638 Syndicate 5/1/2010
TTK Prestig 7/1/2010 4.58 1242 5638 Syndicate 6/1/2010
TTK Prestig 8/1/2010 4.65 1243 5638 Syndicate 7/1/2010
TTK Prestig11/1/2010 4.94 1244 5638 Syndicate 8/1/2010
TTK Prestig12/1/2010 4.89 1245 5638 Syndicate 11/1/2010
TTK Prestig13/01/2010 4.89 1246 5638 Syndicate 12/1/2010
TTK Prestig14/01/2010 4.93 1247 5638 Syndicate 13/01/2010
TTK Prestig15/01/2010 4.89 1248 5638 Syndicate 14/01/2010
TTK Prestig18/01/2010 4.94 1249 5638 Syndicate 15/01/2010
TTK Prestig19/01/2010 4.93 1250 5638 Syndicate 18/01/2010
TTK Prestig20/01/2010 4.81 1251 5638 Syndicate 19/01/2010
TTK Prestig21/01/2010 4.88 1252 5638 Syndicate 20/01/2010
TTK Prestig22/01/2010 4.89 1253 5638 Syndicate 21/01/2010
TTK Prestig25/01/2010 4.84 1254 5638 Syndicate 22/01/2010
TTK Prestig27/01/2010 4.58 1255 5638 Syndicate 25/01/2010
TTK Prestig28/01/2010 4.58 1256 5638 Syndicate 27/01/2010
TTK Prestig29/01/2010 4.64 1257 5638 Syndicate 28/01/2010
TTK Prestig 1/2/2010 4.71 1258 5638 Syndicate 29/01/2010
TTK Prestig 2/2/2010 4.67 1259 5638 Syndicate 1/2/2010
TTK Prestig 3/2/2010 4.68 1260 5638 Syndicate 2/2/2010
TTK Prestig 4/2/2010 4.62 1261 5638 Syndicate 3/2/2010
TTK Prestig 5/2/2010 4.54 1262 5638 Syndicate 4/2/2010
TTK Prestig 6/2/2010 4.59 1263 5638 Syndicate 5/2/2010
TTK Prestig 8/2/2010 4.58 1264 5638 Syndicate 6/2/2010
TTK Prestig 9/2/2010 4.65 1265 5638 Syndicate 8/2/2010
TTK Prestig10/2/2010 4.64 1266 5638 Syndicate 9/2/2010
TTK Prestig11/2/2010 4.64 1267 5638 Syndicate 10/2/2010
TTK Prestig15/02/2010 4.61 1268 5638 Syndicate 11/2/2010
TTK Prestig16/02/2010 4.63 1269 5638 Syndicate 15/02/2010
TTK Prestig17/02/2010 4.68 1270 5638 Syndicate 16/02/2010
TTK Prestig18/02/2010 4.72 1271 5638 Syndicate 17/02/2010
TTK Prestig19/02/2010 4.89 1272 5638 Syndicate 18/02/2010
TTK Prestig22/02/2010 4.83 1273 5638 Syndicate 19/02/2010
TTK Prestig23/02/2010 4.75 1274 5638 Syndicate 22/02/2010
TTK Prestig24/02/2010 4.65 1275 5638 Syndicate 23/02/2010
TTK Prestig25/02/2010 4.67 1276 5638 Syndicate 24/02/2010
TTK Prestig26/02/2010 4.78 1277 5638 Syndicate 25/02/2010
TTK Prestig 2/3/2010 5.13 1278 5638 Syndicate 26/02/2010
TTK Prestig 3/3/2010 5.21 1279 5638 Syndicate 2/3/2010
TTK Prestig 4/3/2010 5.27 1280 5638 Syndicate 3/3/2010
TTK Prestig 5/3/2010 5.22 1281 5638 Syndicate 4/3/2010
TTK Prestig 8/3/2010 5.31 1282 5638 Syndicate 5/3/2010
TTK Prestig 9/3/2010 5.23 1283 5638 Syndicate 8/3/2010
TTK Prestig10/3/2010 5.2 1284 5638 Syndicate 9/3/2010
TTK Prestig11/3/2010 5.14 1285 5638 Syndicate 10/3/2010
TTK Prestig12/3/2010 5.13 1286 5638 Syndicate 11/3/2010
TTK Prestig15/03/2010 5.11 1287 5638 Syndicate 12/3/2010
TTK Prestig16/03/2010 5.24 1288 5638 Syndicate 15/03/2010
TTK Prestig17/03/2010 5.27 1289 5638 Syndicate 16/03/2010
TTK Prestig18/03/2010 5.27 1290 5638 Syndicate 17/03/2010
TTK Prestig19/03/2010 5.77 1291 5638 Syndicate 18/03/2010
TTK Prestig22/03/2010 5.85 1292 5638 Syndicate 19/03/2010
TTK Prestig23/03/2010 6.34 1293 5638 Syndicate 22/03/2010
TTK Prestig25/03/2010 6.26 1294 5638 Syndicate 23/03/2010
TTK Prestig26/03/2010 6.35 1295 5638 Syndicate 25/03/2010
TTK Prestig29/03/2010 6.14 1296 5638 Syndicate 26/03/2010
TTK Prestig30/03/2010 6.08 1297 5638 Syndicate 29/03/2010
TTK Prestig31/03/2010 6.46 1298 5638 Syndicate 30/03/2010
TTK Prestig 1/4/2010 5.82 1299 5638 Syndicate 31/03/2010
TTK Prestig 5/4/2010 5.73 1300 5638 Syndicate 1/4/2010
TTK Prestig 6/4/2010 5.76 1301 5638 Syndicate 5/4/2010
TTK Prestig 7/4/2010 5.63 1302 5638 Syndicate 6/4/2010
TTK Prestig 8/4/2010 5.58 1303 5638 Syndicate 7/4/2010
TTK Prestig 9/4/2010 5.81 1304 5638 Syndicate 8/4/2010
TTK Prestig12/4/2010 5.86 1305 5638 Syndicate 9/4/2010
TTK Prestig13/04/2010 5.87 1306 5638 Syndicate 12/4/2010
TTK Prestig15/04/2010 5.78 1307 5638 Syndicate 13/04/2010
TTK Prestig16/04/2010 5.65 1308 5638 Syndicate 15/04/2010
TTK Prestig19/04/2010 6.11 1309 5638 Syndicate 16/04/2010
TTK Prestig20/04/2010 5.92 1310 5638 Syndicate 19/04/2010
TTK Prestig21/04/2010 6.31 1311 5638 Syndicate 20/04/2010
TTK Prestig22/04/2010 6.11 1312 5638 Syndicate 21/04/2010
TTK Prestig23/04/2010 6 1313 5638 Syndicate 22/04/2010
TTK Prestig26/04/2010 6.14 1314 5638 Syndicate 23/04/2010
TTK Prestig27/04/2010 6 1315 5638 Syndicate 26/04/2010
TTK Prestig28/04/2010 5.85 1316 5638 Syndicate 27/04/2010
TTK Prestig29/04/2010 5.88 1317 5638 Syndicate 28/04/2010
TTK Prestig30/04/2010 5.84 1318 5638 Syndicate 29/04/2010
TTK Prestig 3/5/2010 5.89 1319 5638 Syndicate 30/04/2010
TTK Prestig 4/5/2010 5.69 1320 5638 Syndicate 3/5/2010
TTK Prestig 5/5/2010 5.74 1321 5638 Syndicate 4/5/2010
TTK Prestig 6/5/2010 5.77 1322 5638 Syndicate 5/5/2010
TTK Prestig 7/5/2010 5.75 1323 5638 Syndicate 6/5/2010
TTK Prestig10/5/2010 5.74 1324 5638 Syndicate 7/5/2010
TTK Prestig11/5/2010 5.71 1325 5638 Syndicate 10/5/2010
TTK Prestig12/5/2010 5.69 1326 5638 Syndicate 11/5/2010
TTK Prestig13/05/2010 5.72 1327 5638 Syndicate 12/5/2010
TTK Prestig14/05/2010 5.63 1328 5638 Syndicate 13/05/2010
TTK Prestig17/05/2010 5.54 1329 5638 Syndicate 14/05/2010
TTK Prestig18/05/2010 5.86 1330 5638 Syndicate 17/05/2010
TTK Prestig19/05/2010 5.6 1331 5638 Syndicate 18/05/2010
TTK Prestig20/05/2010 5.64 1332 5638 Syndicate 19/05/2010
TTK Prestig21/05/2010 5.52 1333 5638 Syndicate 20/05/2010
TTK Prestig24/05/2010 5.54 1334 5638 Syndicate 21/05/2010
TTK Prestig25/05/2010 5.41 1335 5638 Syndicate 24/05/2010
TTK Prestig26/05/2010 5.51 1336 5638 Syndicate 25/05/2010
TTK Prestig27/05/2010 5.43 1337 5638 Syndicate 26/05/2010
TTK Prestig28/05/2010 5.43 1338 5638 Syndicate 27/05/2010
TTK Prestig31/05/2010 5.52 1339 5638 Syndicate 28/05/2010
TTK Prestig 1/6/2010 5.42 1340 5638 Syndicate 31/05/2010
TTK Prestig 2/6/2010 5.48 1341 5638 Syndicate 1/6/2010
TTK Prestig 3/6/2010 5.76 1342 5638 Syndicate 2/6/2010
TTK Prestig 4/6/2010 5.87 1343 5638 Syndicate 3/6/2010
TTK Prestig 7/6/2010 5.9 1344 5638 Syndicate 4/6/2010
TTK Prestig 8/6/2010 5.79 1345 5638 Syndicate 7/6/2010
TTK Prestig 9/6/2010 5.79 1346 5638 Syndicate 8/6/2010
TTK Prestig10/6/2010 5.78 1347 5638 Syndicate 9/6/2010
TTK Prestig11/6/2010 5.9 1348 5638 Syndicate 10/6/2010
TTK Prestig14/06/2010 6.08 1349 5638 Syndicate 11/6/2010
TTK Prestig15/06/2010 6.88 1350 5638 Syndicate 14/06/2010
TTK Prestig16/06/2010 8.16 1351 5638 Syndicate 15/06/2010
TTK Prestig17/06/2010 8.58 1352 5638 Syndicate 16/06/2010
TTK Prestig18/06/2010 8.37 1353 5638 Syndicate 17/06/2010
TTK Prestig21/06/2010 8.69 1354 5638 Syndicate 18/06/2010
TTK Prestig22/06/2010 8.6 1355 5638 Syndicate 21/06/2010
TTK Prestig23/06/2010 8.56 1356 5638 Syndicate 22/06/2010
TTK Prestig24/06/2010 8.53 1357 5638 Syndicate 23/06/2010
TTK Prestig25/06/2010 8.53 1358 5638 Syndicate 24/06/2010
TTK Prestig28/06/2010 8.5 1359 5638 Syndicate 25/06/2010
TTK Prestig29/06/2010 8.22 1360 5638 Syndicate 28/06/2010
TTK Prestig30/06/2010 8.27 1361 5638 Syndicate 29/06/2010
TTK Prestig 1/7/2010 7.91 1362 5638 Syndicate 30/06/2010
TTK Prestig 2/7/2010 7.75 1363 5638 Syndicate 1/7/2010
TTK Prestig 5/7/2010 7.52 1364 5638 Syndicate 2/7/2010
TTK Prestig 6/7/2010 8.12 1365 5638 Syndicate 5/7/2010
TTK Prestig 7/7/2010 8.18 1366 5638 Syndicate 6/7/2010
TTK Prestig 8/7/2010 8.3 1367 5638 Syndicate 7/7/2010
TTK Prestig 9/7/2010 8.73 1368 5638 Syndicate 8/7/2010
TTK Prestig12/7/2010 9.02 1369 5638 Syndicate 9/7/2010
TTK Prestig13/07/2010 9.51 1370 5638 Syndicate 12/7/2010
TTK Prestig14/07/2010 9.35 1371 5638 Syndicate 13/07/2010
TTK Prestig15/07/2010 9.31 1372 5638 Syndicate 14/07/2010
TTK Prestig16/07/2010 9.28 1373 5638 Syndicate 15/07/2010
TTK Prestig19/07/2010 9.24 1374 5638 Syndicate 16/07/2010
TTK Prestig20/07/2010 9.59 1375 5638 Syndicate 19/07/2010
TTK Prestig21/07/2010 9.5 1376 5638 Syndicate 20/07/2010
TTK Prestig22/07/2010 9.46 1377 5638 Syndicate 21/07/2010
TTK Prestig23/07/2010 9.27 1378 5638 Syndicate 22/07/2010
TTK Prestig26/07/2010 9.28 1379 5638 Syndicate 23/07/2010
TTK Prestig27/07/2010 9.17 1380 5638 Syndicate 26/07/2010
TTK Prestig28/07/2010 9.1 1381 5638 Syndicate 27/07/2010
TTK Prestig29/07/2010 8.88 1382 5638 Syndicate 28/07/2010
TTK Prestig30/07/2010 8.52 1383 5638 Syndicate 29/07/2010
TTK Prestig 2/8/2010 8.69 1384 5638 Syndicate 30/07/2010
TTK Prestig 3/8/2010 8.72 1385 5638 Syndicate 2/8/2010
TTK Prestig 4/8/2010 8.67 1386 5638 Syndicate 3/8/2010
TTK Prestig 5/8/2010 8.72 1387 5638 Syndicate 4/8/2010
TTK Prestig 6/8/2010 8.76 1388 5638 Syndicate 5/8/2010
TTK Prestig 9/8/2010 8.88 1389 5638 Syndicate 6/8/2010
TTK Prestig10/8/2010 8.71 1390 5638 Syndicate 9/8/2010
TTK Prestig11/8/2010 8.7 1391 5638 Syndicate 10/8/2010
TTK Prestig12/8/2010 8.76 1392 5638 Syndicate 11/8/2010
TTK Prestig13/08/2010 8.66 1393 5638 Syndicate 12/8/2010
TTK Prestig16/08/2010 8.56 1394 5638 Syndicate 13/08/2010
TTK Prestig17/08/2010 8.53 1395 5638 Syndicate 16/08/2010
TTK Prestig18/08/2010 8.68 1396 5638 Syndicate 17/08/2010
TTK Prestig19/08/2010 8.67 1397 5638 Syndicate 18/08/2010
TTK Prestig20/08/2010 9.24 1398 5638 Syndicate 19/08/2010
TTK Prestig23/08/2010 9.3 1399 5638 Syndicate 20/08/2010
TTK Prestig24/08/2010 8.96 1400 5638 Syndicate 23/08/2010
TTK Prestig25/08/2010 8.64 1401 5638 Syndicate 24/08/2010
TTK Prestig26/08/2010 8.55 1402 5638 Syndicate 25/08/2010
TTK Prestig27/08/2010 8.31 1403 5638 Syndicate 26/08/2010
TTK Prestig30/08/2010 8.64 1404 5638 Syndicate 27/08/2010
TTK Prestig31/08/2010 8.63 1405 5638 Syndicate 30/08/2010
TTK Prestig 1/9/2010 8.63 1406 5638 Syndicate 31/08/2010
TTK Prestig 2/9/2010 8.98 1407 5638 Syndicate 1/9/2010
TTK Prestig 3/9/2010 9.05 1408 5638 Syndicate 2/9/2010
TTK Prestig 6/9/2010 8.96 1409 5638 Syndicate 3/9/2010
TTK Prestig 7/9/2010 8.87 1410 5638 Syndicate 6/9/2010
TTK Prestig 8/9/2010 8.95 1411 5638 Syndicate 7/9/2010
TTK Prestig 9/9/2010 9.02 1412 5638 Syndicate 8/9/2010
TTK Prestig13/09/2010 9.13 1413 5638 Syndicate 9/9/2010
TTK Prestig14/09/2010 8.99 1414 5638 Syndicate 13/09/2010
TTK Prestig15/09/2010 8.9 1415 5638 Syndicate 14/09/2010
TTK Prestig16/09/2010 8.88 1416 5638 Syndicate 15/09/2010
TTK Prestig17/09/2010 8.95 1417 5638 Syndicate 16/09/2010
TTK Prestig20/09/2010 9.01 1418 5638 Syndicate 17/09/2010
TTK Prestig21/09/2010 9.34 1419 5638 Syndicate 20/09/2010
TTK Prestig22/09/2010 9.08 1420 5638 Syndicate 21/09/2010
TTK Prestig23/09/2010 8.84 1421 5638 Syndicate 22/09/2010
TTK Prestig24/09/2010 8.84 1422 5638 Syndicate 23/09/2010
TTK Prestig27/09/2010 8.9 1423 5638 Syndicate 24/09/2010
TTK Prestig28/09/2010 9.27 1424 5638 Syndicate 27/09/2010
TTK Prestig29/09/2010 10.78 1425 5638 Syndicate 28/09/2010
TTK Prestig30/09/2010 11.2 1426 5638 Syndicate 29/09/2010
TTK Prestig1/10/2010 7.98 1427 5638 Syndicate 30/09/2010
TTK Prestig4/10/2010 8.06 1428 5638 Syndicate 1/10/2010
TTK Prestig5/10/2010 8.7 1429 5638 Syndicate 4/10/2010
TTK Prestig6/10/2010 8.63 1430 5638 Syndicate 5/10/2010
TTK Prestig7/10/2010 8.34 1431 5638 Syndicate 6/10/2010
TTK Prestig8/10/2010 8.18 1432 5638 Syndicate 7/10/2010
TTK Prestig ### 8.18 1433 5638 Syndicate 8/10/2010
TTK Prestig ### 8.58 1434 5638 Syndicate ###
TTK Prestig13/10/2010 8.39 1435 5638 Syndicate ###
TTK Prestig14/10/2010 8.1 1436 5638 Syndicate 13/10/2010
TTK Prestig15/10/2010 8.08 1437 5638 Syndicate 14/10/2010
TTK Prestig18/10/2010 8.23 1438 5638 Syndicate 15/10/2010
TTK Prestig19/10/2010 8.18 1439 5638 Syndicate 18/10/2010
TTK Prestig20/10/2010 8.39 1440 5638 Syndicate 19/10/2010
TTK Prestig21/10/2010 8.33 1441 5638 Syndicate 20/10/2010
TTK Prestig22/10/2010 8.59 1442 5638 Syndicate 21/10/2010
TTK Prestig25/10/2010 8.98 1443 5638 Syndicate 22/10/2010
TTK Prestig26/10/2010 9.81 1444 5638 Syndicate 25/10/2010
TTK Prestig27/10/2010 9.7 1445 5638 Syndicate 26/10/2010
TTK Prestig28/10/2010 9.4 1446 5638 Syndicate 27/10/2010
TTK Prestig29/10/2010 9.88 1447 5638 Syndicate 28/10/2010
TTK Prestig1/11/2010 9.86 1448 5638 Syndicate 29/10/2010
TTK Prestig2/11/2010 9.82 1449 5638 Syndicate 1/11/2010
TTK Prestig3/11/2010 9.85 1450 5638 Syndicate 2/11/2010
TTK Prestig4/11/2010 9.89 1451 5638 Syndicate 3/11/2010
TTK Prestig5/11/2010 10.01 1452 5638 Syndicate 4/11/2010
TTK Prestig8/11/2010 10.04 1453 5638 Syndicate 5/11/2010
TTK Prestig9/11/2010 10.04 1454 5638 Syndicate 8/11/2010
TTK Prestig ### 10.61 1455 5638 Syndicate 9/11/2010
TTK Prestig ### 10.63 1456 5638 Syndicate ###
TTK Prestig ### 11.5 1457 5638 Syndicate ###
TTK Prestig15/11/2010 11.88 1458 5638 Syndicate ###
TTK Prestig16/11/2010 11.52 1459 5638 Syndicate 15/11/2010
TTK Prestig18/11/2010 11.1 1460 5638 Syndicate 16/11/2010
TTK Prestig19/11/2010 10.19 1461 5638 Syndicate 18/11/2010
TTK Prestig22/11/2010 10.71 1462 5638 Syndicate 19/11/2010
TTK Prestig23/11/2010 10.52 1463 5638 Syndicate 22/11/2010
TTK Prestig24/11/2010 10.78 1464 5638 Syndicate 23/11/2010
TTK Prestig25/11/2010 10.79 1465 5638 Syndicate 24/11/2010
TTK Prestig26/11/2010 10.07 1466 5638 Syndicate 25/11/2010
TTK Prestig29/11/2010 9.67 1467 5638 Syndicate 26/11/2010
TTK Prestig30/11/2010 10.75 1468 5638 Syndicate 29/11/2010
TTK Prestig1/12/2010 11.24 1469 5638 Syndicate 30/11/2010
TTK Prestig2/12/2010 11.72 1470 5638 Syndicate 1/12/2010
TTK Prestig3/12/2010 11.57 1471 5638 Syndicate 2/12/2010
TTK Prestig6/12/2010 11.33 1472 5638 Syndicate 3/12/2010
TTK Prestig7/12/2010 11.26 1473 5638 Syndicate 6/12/2010
TTK Prestig8/12/2010 11.1 1474 5638 Syndicate 7/12/2010
TTK Prestig9/12/2010 10.38 1475 5638 Syndicate 8/12/2010
TTK Prestig ### 10.33 1476 5638 Syndicate 9/12/2010
TTK Prestig13/12/2010 10.44 1477 5638 Syndicate ###
TTK Prestig14/12/2010 10.73 1478 5638 Syndicate 13/12/2010
TTK Prestig15/12/2010 10.73 1479 5638 Syndicate 14/12/2010
TTK Prestig16/12/2010 10.69 1480 5638 Syndicate 15/12/2010
TTK Prestig20/12/2010 10.63 1481 5638 Syndicate 16/12/2010
TTK Prestig21/12/2010 10.63 1482 5638 Syndicate 20/12/2010
TTK Prestig22/12/2010 10.72 1483 5638 Syndicate 21/12/2010
TTK Prestig23/12/2010 10.6 1484 5638 Syndicate 22/12/2010
TTK Prestig24/12/2010 10.62 1485 5638 Syndicate 23/12/2010
TTK Prestig27/12/2010 10.63 1486 5638 Syndicate 24/12/2010
TTK Prestig28/12/2010 10.72 1487 5638 Syndicate 27/12/2010
TTK Prestig29/12/2010 11.5 1488 5638 Syndicate 28/12/2010
TTK Prestig30/12/2010 11.47 1489 5638 Syndicate 29/12/2010
TTK Prestig31/12/2010 11.5 1490 5638 Syndicate 30/12/2010
TTK Prestig 3/1/2011 11.64 1491 5638 Syndicate 31/12/2010
TTK Prestig 4/1/2011 11.87 1492 5638 Syndicate 3/1/2011
TTK Prestig 5/1/2011 11.62 1493 5638 Syndicate 4/1/2011
TTK Prestig 6/1/2011 11.6 1494 5638 Syndicate 5/1/2011
TTK Prestig 7/1/2011 11.21 1495 5638 Syndicate 6/1/2011
TTK Prestig10/1/2011 10.79 1496 5638 Syndicate 7/1/2011
TTK Prestig11/1/2011 10.52 1497 5638 Syndicate 10/1/2011
TTK Prestig12/1/2011 10.94 1498 5638 Syndicate 11/1/2011
TTK Prestig13/01/2011 11.44 1499 5638 Syndicate 12/1/2011
TTK Prestig14/01/2011 11.45 1500 5638 Syndicate 13/01/2011
TTK Prestig17/01/2011 11.08 1501 5638 Syndicate 14/01/2011
TTK Prestig18/01/2011 10.62 1502 5638 Syndicate 17/01/2011
TTK Prestig19/01/2011 10.5 1503 5638 Syndicate 18/01/2011
TTK Prestig20/01/2011 10.24 1504 5638 Syndicate 19/01/2011
TTK Prestig21/01/2011 10.65 1505 5638 Syndicate 20/01/2011
TTK Prestig24/01/2011 12.78 1506 5638 Syndicate 21/01/2011
TTK Prestig25/01/2011 13.21 1507 5638 Syndicate 24/01/2011
TTK Prestig27/01/2011 12.74 1508 5638 Syndicate 25/01/2011
TTK Prestig28/01/2011 12.43 1509 5638 Syndicate 27/01/2011
TTK Prestig31/01/2011 13 1510 5638 Syndicate 28/01/2011
TTK Prestig 1/2/2011 12.46 1511 5638 Syndicate 31/01/2011
TTK Prestig 2/2/2011 12.26 1512 5638 Syndicate 1/2/2011
TTK Prestig 3/2/2011 12.45 1513 5638 Syndicate 2/2/2011
TTK Prestig 4/2/2011 11.99 1514 5638 Syndicate 3/2/2011
TTK Prestig 7/2/2011 11.79 1515 5638 Syndicate 4/2/2011
TTK Prestig 8/2/2011 11.4 1516 5638 Syndicate 7/2/2011
TTK Prestig 9/2/2011 10.93 1517 5638 Syndicate 8/2/2011
TTK Prestig10/2/2011 10.7 1518 5638 Syndicate 9/2/2011
TTK Prestig11/2/2011 11.52 1519 5638 Syndicate 10/2/2011
TTK Prestig14/02/2011 11.63 1520 5638 Syndicate 11/2/2011
TTK Prestig15/02/2011 11.47 1521 5638 Syndicate 14/02/2011
TTK Prestig16/02/2011 11.92 1522 5638 Syndicate 15/02/2011
TTK Prestig17/02/2011 12.44 1523 5638 Syndicate 16/02/2011
TTK Prestig18/02/2011 12.21 1524 5638 Syndicate 17/02/2011
TTK Prestig21/02/2011 12.16 1525 5638 Syndicate 18/02/2011
TTK Prestig22/02/2011 12.28 1526 5638 Syndicate 21/02/2011
TTK Prestig23/02/2011 12.25 1527 5638 Syndicate 22/02/2011
TTK Prestig24/02/2011 11.96 1528 5638 Syndicate 23/02/2011
TTK Prestig25/02/2011 12 1529 5638 Syndicate 24/02/2011
TTK Prestig28/02/2011 12.11 1530 5638 Syndicate 25/02/2011
TTK Prestig 1/3/2011 12.49 1531 5638 Syndicate 28/02/2011
TTK Prestig 3/3/2011 13.85 1532 5638 Syndicate 1/3/2011
TTK Prestig 4/3/2011 13.5 1533 5638 Syndicate 3/3/2011
TTK Prestig 7/3/2011 13.95 1534 5638 Syndicate 4/3/2011
TTK Prestig 8/3/2011 13.93 1535 5638 Syndicate 7/3/2011
TTK Prestig 9/3/2011 13.92 1536 5638 Syndicate 8/3/2011
TTK Prestig10/3/2011 14.09 1537 5638 Syndicate 9/3/2011
TTK Prestig11/3/2011 13.87 1538 5638 Syndicate 10/3/2011
TTK Prestig14/03/2011 14.15 1539 5638 Syndicate 11/3/2011
TTK Prestig15/03/2011 13.77 1540 5638 Syndicate 14/03/2011
TTK Prestig16/03/2011 14.09 1541 5638 Syndicate 15/03/2011
TTK Prestig17/03/2011 14.17 1542 5638 Syndicate 16/03/2011
TTK Prestig18/03/2011 14.12 1543 5638 Syndicate 17/03/2011
TTK Prestig21/03/2011 14.03 1544 5638 Syndicate 18/03/2011
TTK Prestig22/03/2011 14.05 1545 5638 Syndicate 21/03/2011
TTK Prestig23/03/2011 14.37 1546 5638 Syndicate 22/03/2011
TTK Prestig24/03/2011 14.88 1547 5638 Syndicate 23/03/2011
TTK Prestig25/03/2011 14.55 1548 5638 Syndicate 24/03/2011
TTK Prestig28/03/2011 14.72 1549 5638 Syndicate 25/03/2011
TTK Prestig29/03/2011 15.77 1550 5638 Syndicate 28/03/2011
TTK Prestig30/03/2011 15.75 1551 5638 Syndicate 29/03/2011
TTK Prestig31/03/2011 15.89 1552 5638 Syndicate 30/03/2011
TTK Prestig 1/4/2011 13.49 1553 5638 Syndicate 31/03/2011
TTK Prestig 4/4/2011 13.53 1554 5638 Syndicate 1/4/2011
TTK Prestig 5/4/2011 13.48 1555 5638 Syndicate 4/4/2011
TTK Prestig 6/4/2011 13.45 1556 5638 Syndicate 5/4/2011
TTK Prestig 7/4/2011 15 1557 5638 Syndicate 6/4/2011
TTK Prestig 8/4/2011 13.82 1558 5638 Syndicate 7/4/2011
TTK Prestig11/4/2011 13.87 1559 5638 Syndicate 8/4/2011
TTK Prestig13/04/2011 13.94 1560 5638 Syndicate 11/4/2011
TTK Prestig15/04/2011 13.87 1561 5638 Syndicate 13/04/2011
TTK Prestig18/04/2011 13.81 1562 5638 Syndicate 15/04/2011
TTK Prestig19/04/2011 13.65 1563 5638 Syndicate 18/04/2011
TTK Prestig20/04/2011 13.79 1564 5638 Syndicate 19/04/2011
TTK Prestig21/04/2011 13.48 1565 5638 Syndicate 20/04/2011
TTK Prestig25/04/2011 13.9 1566 5638 Syndicate 21/04/2011
TTK Prestig26/04/2011 14.22 1567 5638 Syndicate 25/04/2011
TTK Prestig27/04/2011 14.34 1568 5638 Syndicate 26/04/2011
TTK Prestig28/04/2011 14.33 1569 5638 Syndicate 27/04/2011
TTK Prestig29/04/2011 14.18 1570 5638 Syndicate 28/04/2011
TTK Prestig 2/5/2011 14.28 1571 5638 Syndicate 29/04/2011
TTK Prestig 3/5/2011 13.5 1572 5638 Syndicate 2/5/2011
TTK Prestig 4/5/2011 13.39 1573 5638 Syndicate 3/5/2011
TTK Prestig 5/5/2011 13.25 1574 5638 Syndicate 4/5/2011
TTK Prestig 6/5/2011 13.25 1575 5638 Syndicate 5/5/2011
TTK Prestig 9/5/2011 13.55 1576 5638 Syndicate 6/5/2011
TTK Prestig10/5/2011 13.97 1577 5638 Syndicate 9/5/2011
TTK Prestig11/5/2011 14.08 1578 5638 Syndicate 10/5/2011
TTK Prestig12/5/2011 13.9 1579 5638 Syndicate 11/5/2011
TTK Prestig13/05/2011 14.14 1580 5638 Syndicate 12/5/2011
TTK Prestig16/05/2011 13.9 1581 5638 Syndicate 13/05/2011
TTK Prestig17/05/2011 13.81 1582 5638 Syndicate 16/05/2011
TTK Prestig18/05/2011 14.08 1583 5638 Syndicate 17/05/2011
TTK Prestig19/05/2011 13.98 1584 5638 Syndicate 18/05/2011
TTK Prestig20/05/2011 14.39 1585 5638 Syndicate 19/05/2011
TTK Prestig23/05/2011 14.42 1586 5638 Syndicate 20/05/2011
TTK Prestig24/05/2011 16.17 1587 5638 Syndicate 23/05/2011
TTK Prestig25/05/2011 16.56 1588 5638 Syndicate 24/05/2011
TTK Prestig26/05/2011 16.46 1589 5638 Syndicate 25/05/2011
TTK Prestig27/05/2011 16.1 1590 5638 Syndicate 26/05/2011
TTK Prestig30/05/2011 16.25 1591 5638 Syndicate 27/05/2011
TTK Prestig31/05/2011 16.6 1592 5638 Syndicate 30/05/2011
TTK Prestig 1/6/2011 16.81 1593 5638 Syndicate 31/05/2011
TTK Prestig 2/6/2011 16.65 1594 5638 Syndicate 1/6/2011
TTK Prestig 3/6/2011 16.42 1595 5638 Syndicate 2/6/2011
TTK Prestig 6/6/2011 16.35 1596 5638 Syndicate 3/6/2011
TTK Prestig 7/6/2011 16.28 1597 5638 Syndicate 6/6/2011
TTK Prestig 8/6/2011 16.01 1598 5638 Syndicate 7/6/2011
TTK Prestig 9/6/2011 16.24 1599 5638 Syndicate 8/6/2011
TTK Prestig10/6/2011 16.4 1600 5638 Syndicate 9/6/2011
TTK Prestig13/06/2011 16.4 1601 5638 Syndicate 10/6/2011
TTK Prestig14/06/2011 17.15 1602 5638 Syndicate 13/06/2011
TTK Prestig15/06/2011 16.65 1603 5638 Syndicate 14/06/2011
TTK Prestig16/06/2011 15.86 1604 5638 Syndicate 15/06/2011
TTK Prestig17/06/2011 14.96 1605 5638 Syndicate 16/06/2011
TTK Prestig20/06/2011 15.05 1606 5638 Syndicate 17/06/2011
TTK Prestig21/06/2011 15.13 1607 5638 Syndicate 20/06/2011
TTK Prestig22/06/2011 15.45 1608 5638 Syndicate 21/06/2011
TTK Prestig23/06/2011 15.86 1609 5638 Syndicate 22/06/2011
TTK Prestig24/06/2011 16.72 1610 5638 Syndicate 23/06/2011
TTK Prestig27/06/2011 16.94 1611 5638 Syndicate 24/06/2011
TTK Prestig28/06/2011 17.46 1612 5638 Syndicate 27/06/2011
TTK Prestig29/06/2011 17.57 1613 5638 Syndicate 28/06/2011
TTK Prestig30/06/2011 17.6 1614 5638 Syndicate 29/06/2011
TTK Prestig 1/7/2011 17.31 1615 5638 Syndicate 30/06/2011
TTK Prestig 4/7/2011 17.49 1616 5638 Syndicate 1/7/2011
TTK Prestig 5/7/2011 16.56 1617 5638 Syndicate 4/7/2011
TTK Prestig 6/7/2011 16.57 1618 5638 Syndicate 5/7/2011
TTK Prestig 7/7/2011 16.92 1619 5638 Syndicate 6/7/2011
TTK Prestig 8/7/2011 16.46 1620 5638 Syndicate 7/7/2011
TTK Prestig11/7/2011 16.42 1621 5638 Syndicate 8/7/2011
TTK Prestig12/7/2011 16.25 1622 5638 Syndicate 11/7/2011
TTK Prestig13/07/2011 16.37 1623 5638 Syndicate 12/7/2011
TTK Prestig14/07/2011 16.46 1624 5638 Syndicate 13/07/2011
TTK Prestig15/07/2011 16.74 1625 5638 Syndicate 14/07/2011
TTK Prestig18/07/2011 18.02 1626 5638 Syndicate 15/07/2011
TTK Prestig19/07/2011 18.17 1627 5638 Syndicate 18/07/2011
TTK Prestig20/07/2011 18.07 1628 5638 Syndicate 19/07/2011
TTK Prestig21/07/2011 18.7 1629 5638 Syndicate 20/07/2011
TTK Prestig22/07/2011 18.55 1630 5638 Syndicate 21/07/2011
TTK Prestig25/07/2011 18.36 1631 5638 Syndicate 22/07/2011
TTK Prestig26/07/2011 18.45 1632 5638 Syndicate 25/07/2011
TTK Prestig27/07/2011 18.28 1633 5638 Syndicate 26/07/2011
TTK Prestig28/07/2011 17.97 1634 5638 Syndicate 27/07/2011
TTK Prestig29/07/2011 17.58 1635 5638 Syndicate 28/07/2011
TTK Prestig 1/8/2011 17.94 1636 5638 Syndicate 29/07/2011
TTK Prestig 2/8/2011 16.66 1637 5638 Syndicate 1/8/2011
TTK Prestig 3/8/2011 16.72 1638 5638 Syndicate 2/8/2011
TTK Prestig 4/8/2011 16.75 1639 5638 Syndicate 3/8/2011
TTK Prestig 5/8/2011 15.96 1640 5638 Syndicate 4/8/2011
TTK Prestig 8/8/2011 16.15 1641 5638 Syndicate 5/8/2011
TTK Prestig 9/8/2011 16.48 1642 5638 Syndicate 8/8/2011
TTK Prestig10/8/2011 18.36 1643 5638 Syndicate 9/8/2011
TTK Prestig11/8/2011 18.01 1644 5638 Syndicate 10/8/2011
TTK Prestig12/8/2011 18.07 1645 5638 Syndicate 11/8/2011
TTK Prestig16/08/2011 17.95 1646 5638 Syndicate 12/8/2011
TTK Prestig17/08/2011 17.7 1647 5638 Syndicate 16/08/2011
TTK Prestig18/08/2011 17.5 1648 5638 Syndicate 17/08/2011
TTK Prestig19/08/2011 16.91 1649 5638 Syndicate 18/08/2011
TTK Prestig22/08/2011 16.75 1650 5638 Syndicate 19/08/2011
TTK Prestig23/08/2011 16.21 1651 5638 Syndicate 22/08/2011
TTK Prestig24/08/2011 15.39 1652 5638 Syndicate 23/08/2011
TTK Prestig25/08/2011 15.3 1653 5638 Syndicate 24/08/2011
TTK Prestig26/08/2011 15.34 1654 5638 Syndicate 25/08/2011
TTK Prestig29/08/2011 15.92 1655 5638 Syndicate 26/08/2011
TTK Prestig30/08/2011 16.48 1656 5638 Syndicate 29/08/2011
TTK Prestig 2/9/2011 16.82 1657 5638 Syndicate 30/08/2011
TTK Prestig 5/9/2011 17.83 1658 5638 Syndicate 2/9/2011
TTK Prestig 6/9/2011 18.24 1659 5638 Syndicate 5/9/2011
TTK Prestig 7/9/2011 17.78 1660 5638 Syndicate 6/9/2011
TTK Prestig 8/9/2011 17.58 1661 5638 Syndicate 7/9/2011
TTK Prestig 9/9/2011 17.77 1662 5638 Syndicate 8/9/2011
TTK Prestig12/9/2011 16.89 1663 5638 Syndicate 9/9/2011
TTK Prestig13/09/2011 17.2 1664 5638 Syndicate 12/9/2011
TTK Prestig14/09/2011 17.85 1665 5638 Syndicate 13/09/2011
TTK Prestig15/09/2011 16.68 1666 5638 Syndicate 14/09/2011
TTK Prestig16/09/2011 16.59 1667 5638 Syndicate 15/09/2011
TTK Prestig19/09/2011 16.62 1668 5638 Syndicate 16/09/2011
TTK Prestig20/09/2011 16.88 1669 5638 Syndicate 19/09/2011
TTK Prestig21/09/2011 16.85 1670 5638 Syndicate 20/09/2011
TTK Prestig22/09/2011 16.14 1671 5638 Syndicate 21/09/2011
TTK Prestig23/09/2011 15.66 1672 5638 Syndicate 22/09/2011
TTK Prestig26/09/2011 15.31 1673 5638 Syndicate 23/09/2011
TTK Prestig27/09/2011 15.69 1674 5638 Syndicate 26/09/2011
TTK Prestig28/09/2011 15.39 1675 5638 Syndicate 27/09/2011
TTK Prestig29/09/2011 15.13 1676 5638 Syndicate 28/09/2011
TTK Prestig30/09/2011 15.46 1677 5638 Syndicate 29/09/2011
TTK Prestig3/10/2011 11.68 1678 5638 Syndicate 30/09/2011
TTK Prestig4/10/2011 11.64 1679 5638 Syndicate 3/10/2011
TTK Prestig5/10/2011 10.9 1680 5638 Syndicate 4/10/2011
TTK Prestig7/10/2011 11.97 1681 5638 Syndicate 5/10/2011
TTK Prestig ### 12.84 1682 5638 Syndicate 7/10/2011
TTK Prestig ### 13 1683 5638 Syndicate ###
TTK Prestig ### 12.95 1684 5638 Syndicate ###
TTK Prestig13/10/2011 12.95 1685 5638 Syndicate ###
TTK Prestig14/10/2011 12.94 1686 5638 Syndicate 13/10/2011
TTK Prestig17/10/2011 12.68 1687 5638 Syndicate 14/10/2011
TTK Prestig18/10/2011 12.43 1688 5638 Syndicate 17/10/2011
TTK Prestig19/10/2011 12.93 1689 5638 Syndicate 18/10/2011
TTK Prestig20/10/2011 12.65 1690 5638 Syndicate 19/10/2011
TTK Prestig21/10/2011 12.6 1691 5638 Syndicate 20/10/2011
TTK Prestig24/10/2011 12.64 1692 5638 Syndicate 21/10/2011
TTK Prestig25/10/2011 12.33 1693 5638 Syndicate 24/10/2011
TTK Prestig26/10/2011 12.5 1694 5638 Syndicate 25/10/2011
TTK Prestig28/10/2011 12.26 1695 5638 Syndicate 26/10/2011
TTK Prestig31/10/2011 11.99 1696 5638 Syndicate 28/10/2011
TTK Prestig1/11/2011 11.94 1697 5638 Syndicate 31/10/2011
TTK Prestig2/11/2011 12.02 1698 5638 Syndicate 1/11/2011
TTK Prestig3/11/2011 11.99 1699 5638 Syndicate 2/11/2011
TTK Prestig4/11/2011 12.14 1700 5638 Syndicate 3/11/2011
TTK Prestig8/11/2011 12.05 1701 5638 Syndicate 4/11/2011
TTK Prestig9/11/2011 12.04 1702 5638 Syndicate 8/11/2011
TTK Prestig ### 11.93 1703 5638 Syndicate 9/11/2011
TTK Prestig14/11/2011 11.98 1704 5638 Syndicate ###
TTK Prestig15/11/2011 11.78 1705 5638 Syndicate 14/11/2011
TTK Prestig16/11/2011 11.49 1706 5638 Syndicate 15/11/2011
TTK Prestig17/11/2011 11.56 1707 5638 Syndicate 16/11/2011
TTK Prestig18/11/2011 11.64 1708 5638 Syndicate 17/11/2011
TTK Prestig21/11/2011 11.77 1709 5638 Syndicate 18/11/2011
TTK Prestig22/11/2011 11.58 1710 5638 Syndicate 21/11/2011
TTK Prestig23/11/2011 11.2 1711 5638 Syndicate 22/11/2011
TTK Prestig24/11/2011 11.42 1712 5638 Syndicate 23/11/2011
TTK Prestig25/11/2011 11.83 1713 5638 Syndicate 24/11/2011
TTK Prestig28/11/2011 12.15 1714 5638 Syndicate 25/11/2011
TTK Prestig29/11/2011 12.2 1715 5638 Syndicate 28/11/2011
TTK Prestig30/11/2011 12.18 1716 5638 Syndicate 29/11/2011
TTK Prestig1/12/2011 12.18 1717 5638 Syndicate 30/11/2011
TTK Prestig2/12/2011 12.35 1718 5638 Syndicate 1/12/2011
TTK Prestig5/12/2011 12.7 1719 5638 Syndicate 2/12/2011
TTK Prestig7/12/2011 12.22 1720 5638 Syndicate 5/12/2011
TTK Prestig8/12/2011 12.28 1721 5638 Syndicate 7/12/2011
TTK Prestig9/12/2011 12.42 1722 5638 Syndicate 8/12/2011
TTK Prestig ### 12.24 1723 5638 Syndicate 9/12/2011
TTK Prestig13/12/2011 12.32 1724 5638 Syndicate ###
TTK Prestig14/12/2011 12.27 1725 5638 Syndicate 13/12/2011
TTK Prestig15/12/2011 11.81 1726 5638 Syndicate 14/12/2011
TTK Prestig16/12/2011 11.86 1727 5638 Syndicate 15/12/2011
TTK Prestig19/12/2011 11.94 1728 5638 Syndicate 16/12/2011
TTK Prestig20/12/2011 11.82 1729 5638 Syndicate 19/12/2011
TTK Prestig21/12/2011 11.93 1730 5638 Syndicate 20/12/2011
TTK Prestig22/12/2011 11.68 1731 5638 Syndicate 21/12/2011
TTK Prestig23/12/2011 11.43 1732 5638 Syndicate 22/12/2011
TTK Prestig26/12/2011 11.28 1733 5638 Syndicate 23/12/2011
TTK Prestig27/12/2011 11.45 1734 5638 Syndicate 26/12/2011
TTK Prestig28/12/2011 11.57 1735 5638 Syndicate 27/12/2011
TTK Prestig29/12/2011 11.27 1736 5638 Syndicate 28/12/2011
TTK Prestig30/12/2011 11.45 1737 5638 Syndicate 29/12/2011
TTK Prestig 2/1/2012 11.4 1738 5638 Syndicate 30/12/2011
TTK Prestig 3/1/2012 11.5 1739 5638 Syndicate 2/1/2012
TTK Prestig 4/1/2012 11.45 1740 5638 Syndicate 3/1/2012
TTK Prestig 5/1/2012 11.43 1741 5638 Syndicate 4/1/2012
TTK Prestig 6/1/2012 11.48 1742 5638 Syndicate 5/1/2012
TTK Prestig 7/1/2012 11.43 1743 5638 Syndicate 6/1/2012
TTK Prestig 9/1/2012 11.49 1744 5638 Syndicate 7/1/2012
TTK Prestig10/1/2012 11.57 1745 5638 Syndicate 9/1/2012
TTK Prestig11/1/2012 11.42 1746 5638 Syndicate 10/1/2012
TTK Prestig12/1/2012 10.58 1747 5638 Syndicate 11/1/2012
TTK Prestig13/01/2012 10.32 1748 5638 Syndicate 12/1/2012
TTK Prestig16/01/2012 10.64 1749 5638 Syndicate 13/01/2012
TTK Prestig17/01/2012 10.94 1750 5638 Syndicate 16/01/2012
TTK Prestig18/01/2012 10.94 1751 5638 Syndicate 17/01/2012
TTK Prestig19/01/2012 10.87 1752 5638 Syndicate 18/01/2012
TTK Prestig20/01/2012 11.09 1753 5638 Syndicate 19/01/2012
TTK Prestig23/01/2012 10.72 1754 5638 Syndicate 20/01/2012
TTK Prestig24/01/2012 10.95 1755 5638 Syndicate 23/01/2012
TTK Prestig25/01/2012 10.98 1756 5638 Syndicate 24/01/2012
TTK Prestig27/01/2012 11.11 1757 5638 Syndicate 25/01/2012
TTK Prestig30/01/2012 10.76 1758 5638 Syndicate 27/01/2012
TTK Prestig31/01/2012 10.8 1759 5638 Syndicate 30/01/2012
TTK Prestig 1/2/2012 10.43 1760 5638 Syndicate 31/01/2012
TTK Prestig 2/2/2012 10.62 1761 5638 Syndicate 1/2/2012
TTK Prestig 3/2/2012 10.53 1762 5638 Syndicate 2/2/2012
TTK Prestig 6/2/2012 11.39 1763 5638 Syndicate 3/2/2012
TTK Prestig 7/2/2012 12.83 1764 5638 Syndicate 6/2/2012
TTK Prestig 8/2/2012 13.46 1765 5638 Syndicate 7/2/2012
TTK Prestig 9/2/2012 13.7 1766 5638 Syndicate 8/2/2012
TTK Prestig10/2/2012 14.58 1767 5638 Syndicate 9/2/2012
TTK Prestig13/02/2012 14.5 1768 5638 Syndicate 10/2/2012
TTK Prestig14/02/2012 14.06 1769 5638 Syndicate 13/02/2012
TTK Prestig15/02/2012 13.67 1770 5638 Syndicate 14/02/2012
TTK Prestig16/02/2012 13.5 1771 5638 Syndicate 15/02/2012
TTK Prestig17/02/2012 13.36 1772 5638 Syndicate 16/02/2012
TTK Prestig21/02/2012 13.69 1773 5638 Syndicate 17/02/2012
TTK Prestig22/02/2012 13.01 1774 5638 Syndicate 21/02/2012
TTK Prestig23/02/2012 13.36 1775 5638 Syndicate 22/02/2012
TTK Prestig24/02/2012 12.91 1776 5638 Syndicate 23/02/2012
TTK Prestig27/02/2012 12.43 1777 5638 Syndicate 24/02/2012
TTK Prestig28/02/2012 13.23 1778 5638 Syndicate 27/02/2012
TTK Prestig29/02/2012 13.57 1779 5638 Syndicate 28/02/2012
TTK Prestig 1/3/2012 13.34 1780 5638 Syndicate 29/02/2012
TTK Prestig 2/3/2012 12.91 1781 5638 Syndicate 1/3/2012
TTK Prestig 3/3/2012 12.96 1782 5638 Syndicate 2/3/2012
TTK Prestig 5/3/2012 12.83 1783 5638 Syndicate 3/3/2012
TTK Prestig 6/3/2012 12.67 1784 5638 Syndicate 5/3/2012
TTK Prestig 7/3/2012 13.17 1785 5638 Syndicate 6/3/2012
TTK Prestig 9/3/2012 13.26 1786 5638 Syndicate 7/3/2012
TTK Prestig12/3/2012 13.2 1787 5638 Syndicate 9/3/2012
TTK Prestig13/03/2012 13.11 1788 5638 Syndicate 12/3/2012
TTK Prestig14/03/2012 12.97 1789 5638 Syndicate 13/03/2012
TTK Prestig15/03/2012 12.6 1790 5638 Syndicate 14/03/2012
TTK Prestig16/03/2012 12.37 1791 5638 Syndicate 15/03/2012
TTK Prestig19/03/2012 12.06 1792 5638 Syndicate 16/03/2012
TTK Prestig20/03/2012 12.67 1793 5638 Syndicate 19/03/2012
TTK Prestig21/03/2012 14.49 1794 5638 Syndicate 20/03/2012
TTK Prestig22/03/2012 13.76 1795 5638 Syndicate 21/03/2012
TTK Prestig23/03/2012 14.1 1796 5638 Syndicate 22/03/2012
TTK Prestig26/03/2012 13.34 1797 5638 Syndicate 23/03/2012
TTK Prestig27/03/2012 13.44 1798 5638 Syndicate 26/03/2012
TTK Prestig28/03/2012 13.02 1799 5638 Syndicate 27/03/2012
TTK Prestig29/03/2012 12.78 1800 5638 Syndicate 28/03/2012
TTK Prestig30/03/2012 13.42 1801 5638 Syndicate 29/03/2012
TTK Prestig 2/4/2012 12.06 1802 5638 Syndicate 30/03/2012
TTK Prestig 3/4/2012 12.75 1803 5638 Syndicate 2/4/2012
TTK Prestig 4/4/2012 12.86 1804 5638 Syndicate 3/4/2012
TTK Prestig 9/4/2012 12.86 1805 5638 Syndicate 4/4/2012
TTK Prestig10/4/2012 12.77 1806 5638 Syndicate 9/4/2012
TTK Prestig11/4/2012 12.89 1807 5638 Syndicate 10/4/2012
TTK Prestig12/4/2012 13.39 1808 5638 Syndicate 11/4/2012
TTK Prestig13/04/2012 13.14 1809 5638 Syndicate 12/4/2012
TTK Prestig16/04/2012 13.83 1810 5638 Syndicate 13/04/2012
TTK Prestig17/04/2012 13.89 1811 5638 Syndicate 16/04/2012
TTK Prestig18/04/2012 13.81 1812 5638 Syndicate 17/04/2012
TTK Prestig19/04/2012 13.81 1813 5638 Syndicate 18/04/2012
TTK Prestig20/04/2012 14.02 1814 5638 Syndicate 19/04/2012
TTK Prestig23/04/2012 14.28 1815 5638 Syndicate 20/04/2012
TTK Prestig24/04/2012 13.74 1816 5638 Syndicate 23/04/2012
TTK Prestig25/04/2012 13.67 1817 5638 Syndicate 24/04/2012
TTK Prestig26/04/2012 13.65 1818 5638 Syndicate 25/04/2012
TTK Prestig27/04/2012 13.67 1819 5638 Syndicate 26/04/2012
TTK Prestig28/04/2012 13.64 1820 5638 Syndicate 27/04/2012
TTK Prestig30/04/2012 13.93 1821 5638 Syndicate 28/04/2012
TTK Prestig 2/5/2012 14.37 1822 5638 Syndicate 30/04/2012
TTK Prestig 3/5/2012 14.46 1823 5638 Syndicate 2/5/2012
TTK Prestig 4/5/2012 14.04 1824 5638 Syndicate 3/5/2012
TTK Prestig 7/5/2012 12.13 1825 5638 Syndicate 4/5/2012
TTK Prestig 8/5/2012 12.51 1826 5638 Syndicate 7/5/2012
TTK Prestig 9/5/2012 12.41 1827 5638 Syndicate 8/5/2012
TTK Prestig10/5/2012 12.28 1828 5638 Syndicate 9/5/2012
TTK Prestig11/5/2012 11.58 1829 5638 Syndicate 10/5/2012
TTK Prestig14/05/2012 12.11 1830 5638 Syndicate 11/5/2012
TTK Prestig15/05/2012 12.45 1831 5638 Syndicate 14/05/2012
TTK Prestig16/05/2012 12.34 1832 5638 Syndicate 15/05/2012
TTK Prestig17/05/2012 12.29 1833 5638 Syndicate 16/05/2012
TTK Prestig18/05/2012 12.21 1834 5638 Syndicate 17/05/2012
TTK Prestig21/05/2012 12.23 1835 5638 Syndicate 18/05/2012
TTK Prestig22/05/2012 12.02 1836 5638 Syndicate 21/05/2012
TTK Prestig23/05/2012 11.75 1837 5638 Syndicate 22/05/2012
TTK Prestig24/05/2012 11.71 1838 5638 Syndicate 23/05/2012
TTK Prestig25/05/2012 11.8 1839 5638 Syndicate 24/05/2012
TTK Prestig28/05/2012 12.04 1840 5638 Syndicate 25/05/2012
TTK Prestig29/05/2012 11.9 1841 5638 Syndicate 28/05/2012
TTK Prestig30/05/2012 11.5 1842 5638 Syndicate 29/05/2012
TTK Prestig31/05/2012 11.17 1843 5638 Syndicate 30/05/2012
TTK Prestig 1/6/2012 10.84 1844 5638 Syndicate 31/05/2012
TTK Prestig 4/6/2012 10.86 1845 5638 Syndicate 1/6/2012
TTK Prestig 5/6/2012 10.86 1846 5638 Syndicate 4/6/2012
TTK Prestig 6/6/2012 11.09 1847 5638 Syndicate 5/6/2012
TTK Prestig 7/6/2012 11.8 1848 5638 Syndicate 6/6/2012
TTK Prestig 8/6/2012 12.08 1849 5638 Syndicate 7/6/2012
TTK Prestig11/6/2012 12.16 1850 5638 Syndicate 8/6/2012
TTK Prestig12/6/2012 12.12 1851 5638 Syndicate 11/6/2012
TTK Prestig13/06/2012 12.1 1852 5638 Syndicate 12/6/2012
TTK Prestig14/06/2012 12.29 1853 5638 Syndicate 13/06/2012
TTK Prestig15/06/2012 12.27 1854 5638 Syndicate 14/06/2012
TTK Prestig18/06/2012 12.15 1855 5638 Syndicate 15/06/2012
TTK Prestig19/06/2012 12.1 1856 5638 Syndicate 18/06/2012
TTK Prestig20/06/2012 12.1 1857 5638 Syndicate 19/06/2012
TTK Prestig21/06/2012 12.09 1858 5638 Syndicate 20/06/2012
TTK Prestig22/06/2012 12.33 1859 5638 Syndicate 21/06/2012
TTK Prestig25/06/2012 12.4 1860 5638 Syndicate 22/06/2012
TTK Prestig26/06/2012 12.44 1861 5638 Syndicate 25/06/2012
TTK Prestig27/06/2012 12.32 1862 5638 Syndicate 26/06/2012
TTK Prestig28/06/2012 12.25 1863 5638 Syndicate 27/06/2012
TTK Prestig29/06/2012 12.28 1864 5638 Syndicate 28/06/2012
TTK Prestig 2/7/2012 12.63 1865 5638 Syndicate 29/06/2012
TTK Prestig 3/7/2012 13.27 1866 5638 Syndicate 2/7/2012
TTK Prestig 4/7/2012 13.55 1867 5638 Syndicate 3/7/2012
TTK Prestig 5/7/2012 13.59 1868 5638 Syndicate 4/7/2012
TTK Prestig 6/7/2012 13.27 1869 5638 Syndicate 5/7/2012
TTK Prestig 9/7/2012 13.22 1870 5638 Syndicate 6/7/2012
TTK Prestig10/7/2012 13.3 1871 5638 Syndicate 9/7/2012
TTK Prestig11/7/2012 13.2 1872 5638 Syndicate 10/7/2012
TTK Prestig12/7/2012 13.14 1873 5638 Syndicate 11/7/2012
TTK Prestig13/07/2012 13.21 1874 5638 Syndicate 12/7/2012
TTK Prestig16/07/2012 13.35 1875 5638 Syndicate 13/07/2012
TTK Prestig17/07/2012 13.44 1876 5638 Syndicate 16/07/2012
TTK Prestig18/07/2012 13.8 1877 5638 Syndicate 17/07/2012
TTK Prestig19/07/2012 14.33 1878 5638 Syndicate 18/07/2012
TTK Prestig20/07/2012 14.26 1879 5638 Syndicate 19/07/2012
TTK Prestig23/07/2012 13.95 1880 5638 Syndicate 20/07/2012
TTK Prestig24/07/2012 13.9 1881 5638 Syndicate 23/07/2012
TTK Prestig25/07/2012 13.73 1882 5638 Syndicate 24/07/2012
TTK Prestig26/07/2012 12.96 1883 5638 Syndicate 25/07/2012
TTK Prestig27/07/2012 13.03 1884 5638 Syndicate 26/07/2012
TTK Prestig30/07/2012 13.72 1885 5638 Syndicate 27/07/2012
TTK Prestig31/07/2012 14.4 1886 5638 Syndicate 30/07/2012
TTK Prestig 1/8/2012 14.77 1887 5638 Syndicate 31/07/2012
TTK Prestig 2/8/2012 14.97 1888 5638 Syndicate 1/8/2012
TTK Prestig 3/8/2012 14.71 1889 5638 Syndicate 2/8/2012
TTK Prestig 6/8/2012 14.98 1890 5638 Syndicate 3/8/2012
TTK Prestig 7/8/2012 15.39 1891 5638 Syndicate 6/8/2012
TTK Prestig 8/8/2012 15.61 1892 5638 Syndicate 7/8/2012
TTK Prestig 9/8/2012 15.43 1893 5638 Syndicate 8/8/2012
TTK Prestig10/8/2012 14.95 1894 5638 Syndicate 9/8/2012
TTK Prestig13/08/2012 14.85 1895 5638 Syndicate 10/8/2012
TTK Prestig14/08/2012 14.51 1896 5638 Syndicate 13/08/2012
TTK Prestig16/08/2012 14.6 1897 5638 Syndicate 14/08/2012
TTK Prestig17/08/2012 14.68 1898 5638 Syndicate 16/08/2012
TTK Prestig21/08/2012 14.33 1899 5638 Syndicate 17/08/2012
TTK Prestig22/08/2012 13.62 1900 5638 Syndicate 21/08/2012
TTK Prestig23/08/2012 13.71 1901 5638 Syndicate 22/08/2012
TTK Prestig24/08/2012 13.67 1902 5638 Syndicate 23/08/2012
TTK Prestig27/08/2012 13.53 1903 5638 Syndicate 24/08/2012
TTK Prestig28/08/2012 13.55 1904 5638 Syndicate 27/08/2012
TTK Prestig29/08/2012 13.04 1905 5638 Syndicate 28/08/2012
TTK Prestig30/08/2012 12.73 1906 5638 Syndicate 29/08/2012
TTK Prestig31/08/2012 12.55 1907 5638 Syndicate 30/08/2012
TTK Prestig 3/9/2012 13.11 1908 5638 Syndicate 31/08/2012
TTK Prestig 4/9/2012 13.37 1909 5638 Syndicate 3/9/2012
TTK Prestig 5/9/2012 13.37 1910 5638 Syndicate 4/9/2012
TTK Prestig 6/9/2012 13.37 1911 5638 Syndicate 5/9/2012
TTK Prestig 7/9/2012 13.47 1912 5638 Syndicate 6/9/2012
TTK Prestig 8/9/2012 13.54 1913 5638 Syndicate 7/9/2012
TTK Prestig10/9/2012 13.64 1914 5638 Syndicate 8/9/2012
TTK Prestig11/9/2012 13.57 1915 5638 Syndicate 10/9/2012
TTK Prestig12/9/2012 13.57 1916 5638 Syndicate 11/9/2012
TTK Prestig13/09/2012 13.64 1917 5638 Syndicate 12/9/2012
TTK Prestig14/09/2012 14.06 1918 5638 Syndicate 13/09/2012
TTK Prestig17/09/2012 14.62 1919 5638 Syndicate 14/09/2012
TTK Prestig18/09/2012 15.65 1920 5638 Syndicate 17/09/2012
TTK Prestig20/09/2012 14.6 1921 5638 Syndicate 18/09/2012
TTK Prestig21/09/2012 14.56 1922 5638 Syndicate 20/09/2012
TTK Prestig24/09/2012 14.84 1923 5638 Syndicate 21/09/2012
TTK Prestig25/09/2012 15.16 1924 5638 Syndicate 24/09/2012
TTK Prestig26/09/2012 15.63 1925 5638 Syndicate 25/09/2012
TTK Prestig27/09/2012 15.15 1926 5638 Syndicate 26/09/2012
TTK Prestig28/09/2012 14.92 1927 5638 Syndicate 27/09/2012
TTK Prestig1/10/2012 12.12 1928 5638 Syndicate 28/09/2012
TTK Prestig3/10/2012 12.53 1929 5638 Syndicate 1/10/2012
TTK Prestig4/10/2012 12.39 1930 5638 Syndicate 3/10/2012
TTK Prestig5/10/2012 12.25 1931 5638 Syndicate 4/10/2012
TTK Prestig8/10/2012 12.13 1932 5638 Syndicate 5/10/2012
TTK Prestig9/10/2012 12.2 1933 5638 Syndicate 8/10/2012
TTK Prestig ### 12.11 1934 5638 Syndicate 9/10/2012
TTK Prestig ### 12.07 1935 5638 Syndicate ###
TTK Prestig ### 10.85 1936 5638 Syndicate ###
TTK Prestig15/10/2012 10.37 1937 5638 Syndicate ###
TTK Prestig16/10/2012 10.54 1938 5638 Syndicate 15/10/2012
TTK Prestig17/10/2012 10.81 1939 5638 Syndicate 16/10/2012
TTK Prestig18/10/2012 10.81 1940 5638 Syndicate 17/10/2012
TTK Prestig19/10/2012 10.63 1941 5638 Syndicate 18/10/2012
TTK Prestig22/10/2012 10.34 1942 5638 Syndicate 19/10/2012
TTK Prestig23/10/2012 10.3 1943 5638 Syndicate 22/10/2012
TTK Prestig25/10/2012 10.31 1944 5638 Syndicate 23/10/2012
TTK Prestig26/10/2012 10.29 1945 5638 Syndicate 25/10/2012
TTK Prestig29/10/2012 10.22 1946 5638 Syndicate 26/10/2012
TTK Prestig30/10/2012 9.98 1947 5638 Syndicate 29/10/2012
TTK Prestig31/10/2012 10.54 1948 5638 Syndicate 30/10/2012
TTK Prestig1/11/2012 11.03 1949 5638 Syndicate 31/10/2012
TTK Prestig2/11/2012 11.18 1950 5638 Syndicate 1/11/2012
TTK Prestig5/11/2012 11.17 1951 5638 Syndicate 2/11/2012
TTK Prestig6/11/2012 11.29 1952 5638 Syndicate 5/11/2012
TTK Prestig7/11/2012 11.36 1953 5638 Syndicate 6/11/2012
TTK Prestig8/11/2012 11.31 1954 5638 Syndicate 7/11/2012
TTK Prestig9/11/2012 11.04 1955 5638 Syndicate 8/11/2012
TTK Prestig ### 10.93 1956 5638 Syndicate 9/11/2012
TTK Prestig13/11/2012 10.89 1957 5638 Syndicate ###
TTK Prestig15/11/2012 11 1958 5638 Syndicate 13/11/2012
TTK Prestig16/11/2012 11.12 1959 5638 Syndicate 15/11/2012
TTK Prestig19/11/2012 10.88 1960 5638 Syndicate 16/11/2012
TTK Prestig20/11/2012 10.94 1961 5638 Syndicate 19/11/2012
TTK Prestig21/11/2012 11.05 1962 5638 Syndicate 20/11/2012
TTK Prestig22/11/2012 11.07 1963 5638 Syndicate 21/11/2012
TTK Prestig23/11/2012 10.98 1964 5638 Syndicate 22/11/2012
TTK Prestig26/11/2012 11.45 1965 5638 Syndicate 23/11/2012
TTK Prestig27/11/2012 11.47 1966 5638 Syndicate 26/11/2012
TTK Prestig29/11/2012 11.62 1967 5638 Syndicate 27/11/2012
TTK Prestig30/11/2012 11.65 1968 5638 Syndicate 29/11/2012
TTK Prestig3/12/2012 12.01 1969 5638 Syndicate 30/11/2012
TTK Prestig4/12/2012 11.85 1970 5638 Syndicate 3/12/2012
TTK Prestig5/12/2012 11.86 1971 5638 Syndicate 4/12/2012
TTK Prestig6/12/2012 12.17 1972 5638 Syndicate 5/12/2012
TTK Prestig7/12/2012 12.1 1973 5638 Syndicate 6/12/2012
TTK Prestig ### 12.22 1974 5638 Syndicate 7/12/2012
TTK Prestig ### 12.58 1975 5638 Syndicate ###
TTK Prestig ### 12.58 1976 5638 Syndicate ###
TTK Prestig13/12/2012 12.3 1977 5638 Syndicate ###
TTK Prestig14/12/2012 11.92 1978 5638 Syndicate 13/12/2012
TTK Prestig17/12/2012 11.94 1979 5638 Syndicate 14/12/2012
TTK Prestig18/12/2012 11.65 1980 5638 Syndicate 17/12/2012
TTK Prestig19/12/2012 11.56 1981 5638 Syndicate 18/12/2012
TTK Prestig20/12/2012 11.48 1982 5638 Syndicate 19/12/2012
TTK Prestig21/12/2012 11.21 1983 5638 Syndicate 20/12/2012
TTK Prestig24/12/2012 11.21 1984 5638 Syndicate 21/12/2012
TTK Prestig26/12/2012 10.99 1985 5638 Syndicate 24/12/2012
TTK Prestig27/12/2012 10.89 1986 5638 Syndicate 26/12/2012
TTK Prestig28/12/2012 10.66 1987 5638 Syndicate 27/12/2012
TTK Prestig31/12/2012 11.11 1988 5638 Syndicate 28/12/2012
TTK Prestig 1/1/2013 11.33 1989 5638 Syndicate 31/12/2012
TTK Prestig 2/1/2013 11.27 1990 5638 Syndicate 1/1/2013
TTK Prestig 3/1/2013 11.36 1991 5638 Syndicate 2/1/2013
TTK Prestig 4/1/2013 11.34 1992 5638 Syndicate 3/1/2013
TTK Prestig 7/1/2013 11.51 1993 5638 Syndicate 4/1/2013
TTK Prestig 8/1/2013 11.73 1994 5638 Syndicate 7/1/2013
TTK Prestig 9/1/2013 11.72 1995 5638 Syndicate 8/1/2013
TTK Prestig10/1/2013 11.89 1996 5638 Syndicate 9/1/2013
TTK Prestig11/1/2013 11.61 1997 5638 Syndicate 10/1/2013
TTK Prestig14/01/2013 11.57 1998 5638 Syndicate 11/1/2013
TTK Prestig15/01/2013 11.55 1999 5638 Syndicate 14/01/2013
TTK Prestig16/01/2013 12.31 2000 5638 Syndicate 15/01/2013
TTK Prestig17/01/2013 11.48 2001 5638 Syndicate 16/01/2013
TTK Prestig18/01/2013 11.41 2002 5638 Syndicate 17/01/2013
TTK Prestig21/01/2013 10.95 2003 5638 Syndicate 18/01/2013
TTK Prestig22/01/2013 10.58 2004 5638 Syndicate 21/01/2013
TTK Prestig23/01/2013 10.64 2005 5638 Syndicate 22/01/2013
TTK Prestig24/01/2013 10.64 2006 5638 Syndicate 23/01/2013
TTK Prestig25/01/2013 10.84 2007 5638 Syndicate 24/01/2013
TTK Prestig28/01/2013 10.93 2008 5638 Syndicate 25/01/2013
TTK Prestig29/01/2013 10.99 2009 5638 Syndicate 28/01/2013
TTK Prestig30/01/2013 11.01 2010 5638 Syndicate 29/01/2013
TTK Prestig31/01/2013 11.01 2011 5638 Syndicate 30/01/2013
TTK Prestig 1/2/2013 10.89 2012 5638 Syndicate 31/01/2013
TTK Prestig 4/2/2013 11.04 2013 5638 Syndicate 1/2/2013
TTK Prestig 5/2/2013 11.24 2014 5638 Syndicate 4/2/2013
TTK Prestig 6/2/2013 11.31 2015 5638 Syndicate 5/2/2013
TTK Prestig 7/2/2013 11.44 2016 5638 Syndicate 6/2/2013
TTK Prestig 8/2/2013 11.44 2017 5638 Syndicate 7/2/2013
TTK Prestig11/2/2013 11.37 2018 5638 Syndicate 8/2/2013
TTK Prestig12/2/2013 11.38 2019 5638 Syndicate 11/2/2013
TTK Prestig13/02/2013 11.38 2020 5638 Syndicate 12/2/2013
TTK Prestig14/02/2013 11.18 2021 5638 Syndicate 13/02/2013
TTK Prestig15/02/2013 11.27 2022 5638 Syndicate 14/02/2013
TTK Prestig18/02/2013 11.31 2023 5638 Syndicate 15/02/2013
TTK Prestig19/02/2013 11.33 2024 5638 Syndicate 18/02/2013
TTK Prestig20/02/2013 11.25 2025 5638 Syndicate 19/02/2013
TTK Prestig21/02/2013 11.26 2026 5638 Syndicate 20/02/2013
TTK Prestig22/02/2013 11.28 2027 5638 Syndicate 21/02/2013
TTK Prestig25/02/2013 11.16 2028 5638 Syndicate 22/02/2013
TTK Prestig26/02/2013 11.23 2029 5638 Syndicate 25/02/2013
TTK Prestig27/02/2013 11.13 2030 5638 Syndicate 26/02/2013
TTK Prestig28/02/2013 10.87 2031 5638 Syndicate 27/02/2013
TTK Prestig 1/3/2013 11.16 2032 5638 Syndicate 28/02/2013
TTK Prestig 4/3/2013 11.1 2033 5638 Syndicate 1/3/2013
TTK Prestig 5/3/2013 11.17 2034 5638 Syndicate 4/3/2013
TTK Prestig 6/3/2013 11.09 2035 5638 Syndicate 5/3/2013
TTK Prestig 7/3/2013 11.25 2036 5638 Syndicate 6/3/2013
TTK Prestig 8/3/2013 11.23 2037 5638 Syndicate 7/3/2013
TTK Prestig11/3/2013 11.13 2038 5638 Syndicate 8/3/2013
TTK Prestig12/3/2013 11.21 2039 5638 Syndicate 11/3/2013
TTK Prestig13/03/2013 11.06 2040 5638 Syndicate 12/3/2013
TTK Prestig14/03/2013 11.41 2041 5638 Syndicate 13/03/2013
TTK Prestig15/03/2013 11.41 2042 5638 Syndicate 14/03/2013
TTK Prestig18/03/2013 11.38 2043 5638 Syndicate 15/03/2013
TTK Prestig19/03/2013 11.08 2044 5638 Syndicate 18/03/2013
TTK Prestig20/03/2013 10.95 2045 5638 Syndicate 19/03/2013
TTK Prestig21/03/2013 10.71 2046 5638 Syndicate 20/03/2013
TTK Prestig22/03/2013 10.35 2047 5638 Syndicate 21/03/2013
TTK Prestig25/03/2013 10.49 2048 5638 Syndicate 22/03/2013
TTK Prestig26/03/2013 10.52 2049 5638 Syndicate 25/03/2013
TTK Prestig28/03/2013 10.66 2050 5638 Syndicate 26/03/2013
TTK Prestig 1/4/2013 10.9 2051 5638 Syndicate 28/03/2013
TTK Prestig 2/4/2013 10.98 2052 5638 Syndicate 1/4/2013
TTK Prestig 3/4/2013 10.9 2053 5638 Syndicate 2/4/2013
TTK Prestig 4/4/2013 10.67 2054 5638 Syndicate 3/4/2013
TTK Prestig 5/4/2013 10.71 2055 5638 Syndicate 4/4/2013
TTK Prestig 8/4/2013 10.4 2056 5638 Syndicate 5/4/2013
TTK Prestig 9/4/2013 10.19 2057 5638 Syndicate 8/4/2013
TTK Prestig10/4/2013 10.1 2058 5638 Syndicate 9/4/2013
TTK Prestig11/4/2013 10.23 2059 5638 Syndicate 10/4/2013
TTK Prestig12/4/2013 10.12 2060 5638 Syndicate 11/4/2013
TTK Prestig15/04/2013 10.15 2061 5638 Syndicate 12/4/2013
TTK Prestig16/04/2013 9.82 2062 5638 Syndicate 15/04/2013
TTK Prestig17/04/2013 9.71 2063 5638 Syndicate 16/04/2013
TTK Prestig18/04/2013 9.56 2064 5638 Syndicate 17/04/2013
TTK Prestig22/04/2013 9.59 2065 5638 Syndicate 18/04/2013
TTK Prestig23/04/2013 9.58 2066 5638 Syndicate 22/04/2013
TTK Prestig25/04/2013 10.07 2067 5638 Syndicate 23/04/2013
TTK Prestig26/04/2013 10.49 2068 5638 Syndicate 25/04/2013
TTK Prestig29/04/2013 11.04 2069 5638 Syndicate 26/04/2013
TTK Prestig30/04/2013 11.46 2070 5638 Syndicate 29/04/2013
TTK Prestig 2/5/2013 11.61 2071 5638 Syndicate 30/04/2013
TTK Prestig 3/5/2013 11.22 2072 5638 Syndicate 2/5/2013
TTK Prestig 6/5/2013 11.37 2073 5638 Syndicate 3/5/2013
TTK Prestig 7/5/2013 11.35 2074 5638 Syndicate 6/5/2013
TTK Prestig 8/5/2013 11.37 2075 5638 Syndicate 7/5/2013
TTK Prestig 9/5/2013 11.26 2076 5638 Syndicate 8/5/2013
TTK Prestig10/5/2013 10.9 2077 5638 Syndicate 9/5/2013
TTK Prestig11/5/2013 10.97 2078 5638 Syndicate 10/5/2013
TTK Prestig13/05/2013 11.04 2079 5638 Syndicate 11/5/2013
TTK Prestig14/05/2013 10.83 2080 5638 Syndicate 13/05/2013
TTK Prestig15/05/2013 11.06 2081 5638 Syndicate 14/05/2013
TTK Prestig16/05/2013 11.34 2082 5638 Syndicate 15/05/2013
TTK Prestig17/05/2013 12.07 2083 5638 Syndicate 16/05/2013
TTK Prestig20/05/2013 11.85 2084 5638 Syndicate 17/05/2013
TTK Prestig21/05/2013 11.67 2085 5638 Syndicate 20/05/2013
TTK Prestig22/05/2013 11.56 2086 5638 Syndicate 21/05/2013
TTK Prestig23/05/2013 11.26 2087 5638 Syndicate 22/05/2013
TTK Prestig24/05/2013 11.5 2088 5638 Syndicate 23/05/2013
TTK Prestig27/05/2013 11.3 2089 5638 Syndicate 24/05/2013
TTK Prestig28/05/2013 11.3 2090 5638 Syndicate 27/05/2013
TTK Prestig29/05/2013 11.42 2091 5638 Syndicate 28/05/2013
TTK Prestig30/05/2013 11.25 2092 5638 Syndicate 29/05/2013
TTK Prestig31/05/2013 11.61 2093 5638 Syndicate 30/05/2013
TTK Prestig 3/6/2013 11.47 2094 5638 Syndicate 31/05/2013
TTK Prestig 4/6/2013 11.36 2095 5638 Syndicate 3/6/2013
TTK Prestig 5/6/2013 11.58 2096 5638 Syndicate 4/6/2013
TTK Prestig 6/6/2013 11.36 2097 5638 Syndicate 5/6/2013
TTK Prestig 7/6/2013 11.08 2098 5638 Syndicate 6/6/2013
TTK Prestig10/6/2013 10.87 2099 5638 Syndicate 7/6/2013
TTK Prestig11/6/2013 10.57 2100 5638 Syndicate 10/6/2013
TTK Prestig12/6/2013 10.47 2101 5638 Syndicate 11/6/2013
TTK Prestig13/06/2013 10.14 2102 5638 Syndicate 12/6/2013
TTK Prestig14/06/2013 10.23 2103 5638 Syndicate 13/06/2013
TTK Prestig17/06/2013 10.21 2104 5638 Syndicate 14/06/2013
TTK Prestig18/06/2013 10.2 2105 5638 Syndicate 17/06/2013
TTK Prestig19/06/2013 10.14 2106 5638 Syndicate 18/06/2013
TTK Prestig20/06/2013 9.97 2107 5638 Syndicate 19/06/2013
TTK Prestig21/06/2013 10.13 2108 5638 Syndicate 20/06/2013
TTK Prestig24/06/2013 10.01 2109 5638 Syndicate 21/06/2013
TTK Prestig25/06/2013 9.96 2110 5638 Syndicate 24/06/2013
TTK Prestig26/06/2013 9.95 2111 5638 Syndicate 25/06/2013
TTK Prestig27/06/2013 9.89 2112 5638 Syndicate 26/06/2013
TTK Prestig28/06/2013 10.41 2113 5638 Syndicate 27/06/2013
TTK Prestig 1/7/2013 10.93 2114 5638 Syndicate 28/06/2013
TTK Prestig 2/7/2013 11.18 2115 5638 Syndicate 1/7/2013
TTK Prestig 3/7/2013 10.86 2116 5638 Syndicate 2/7/2013
TTK Prestig 4/7/2013 11.69 2117 5638 Syndicate 3/7/2013
TTK Prestig 5/7/2013 11.86 2118 5638 Syndicate 4/7/2013
TTK Prestig 8/7/2013 11.81 2119 5638 Syndicate 5/7/2013
TTK Prestig 9/7/2013 12.59 2120 5638 Syndicate 8/7/2013
TTK Prestig10/7/2013 12.52 2121 5638 Syndicate 9/7/2013
TTK Prestig11/7/2013 12.72 2122 5638 Syndicate 10/7/2013
TTK Prestig12/7/2013 12.63 2123 5638 Syndicate 11/7/2013
TTK Prestig15/07/2013 11.88 2124 5638 Syndicate 12/7/2013
TTK Prestig16/07/2013 11.47 2125 5638 Syndicate 15/07/2013
TTK Prestig17/07/2013 9.46 2126 5638 Syndicate 16/07/2013
TTK Prestig18/07/2013 9.79 2127 5638 Syndicate 17/07/2013
TTK Prestig19/07/2013 7.96 2128 5638 Syndicate 18/07/2013
TTK Prestig22/07/2013 7.81 2129 5638 Syndicate 19/07/2013
TTK Prestig23/07/2013 7.66 2130 5638 Syndicate 22/07/2013
TTK Prestig24/07/2013 7.87 2131 5638 Syndicate 23/07/2013
TTK Prestig25/07/2013 7.97 2132 5638 Syndicate 24/07/2013
TTK Prestig26/07/2013 8.33 2133 5638 Syndicate 25/07/2013
TTK Prestig29/07/2013 8.46 2134 5638 Syndicate 26/07/2013
TTK Prestig30/07/2013 8.39 2135 5638 Syndicate 29/07/2013
TTK Prestig31/07/2013 8.42 2136 5638 Syndicate 30/07/2013
TTK Prestig 1/8/2013 8.29 2137 5638 Syndicate 31/07/2013
TTK Prestig 2/8/2013 8.42 2138 5638 Syndicate 1/8/2013
TTK Prestig 5/8/2013 8.22 2139 5638 Syndicate 2/8/2013
TTK Prestig 6/8/2013 8.32 2140 5638 Syndicate 5/8/2013
TTK Prestig 7/8/2013 8.1 2141 5638 Syndicate 6/8/2013
TTK Prestig 8/8/2013 8.29 2142 5638 Syndicate 7/8/2013
TTK Prestig12/8/2013 8.52 2143 5638 Syndicate 8/8/2013
TTK Prestig13/08/2013 8.67 2144 5638 Syndicate 12/8/2013
TTK Prestig14/08/2013 8.77 2145 5638 Syndicate 13/08/2013
TTK Prestig16/08/2013 8.49 2146 5638 Syndicate 14/08/2013
TTK Prestig19/08/2013 8.15 2147 5638 Syndicate 16/08/2013
TTK Prestig20/08/2013 7.96 2148 5638 Syndicate 19/08/2013
TTK Prestig21/08/2013 7.62 2149 5638 Syndicate 20/08/2013
TTK Prestig22/08/2013 7.61 2150 5638 Syndicate 21/08/2013
TTK Prestig23/08/2013 7.72 2151 5638 Syndicate 22/08/2013
TTK Prestig26/08/2013 7.67 2152 5638 Syndicate 23/08/2013
TTK Prestig27/08/2013 7.78 2153 5638 Syndicate 26/08/2013
TTK Prestig28/08/2013 7.74 2154 5638 Syndicate 27/08/2013
TTK Prestig29/08/2013 7.74 2155 5638 Syndicate 28/08/2013
TTK Prestig30/08/2013 7.76 2156 5638 Syndicate 29/08/2013
TTK Prestig 2/9/2013 7.69 2157 5638 Syndicate 30/08/2013
TTK Prestig 3/9/2013 7.74 2158 5638 Syndicate 2/9/2013
TTK Prestig 4/9/2013 7.9 2159 5638 Syndicate 3/9/2013
TTK Prestig 5/9/2013 8.09 2160 5638 Syndicate 4/9/2013
TTK Prestig 6/9/2013 8.09 2161 5638 Syndicate 5/9/2013
TTK Prestig10/9/2013 8.41 2162 5638 Syndicate 6/9/2013
TTK Prestig11/9/2013 8.62 2163 5638 Syndicate 10/9/2013
TTK Prestig12/9/2013 8.36 2164 5638 Syndicate 11/9/2013
TTK Prestig13/09/2013 8.26 2165 5638 Syndicate 12/9/2013
TTK Prestig16/09/2013 8.47 2166 5638 Syndicate 13/09/2013
TTK Prestig17/09/2013 8.51 2167 5638 Syndicate 16/09/2013
TTK Prestig18/09/2013 8.48 2168 5638 Syndicate 17/09/2013
TTK Prestig19/09/2013 8.78 2169 5638 Syndicate 18/09/2013
TTK Prestig20/09/2013 8.73 2170 5638 Syndicate 19/09/2013
TTK Prestig23/09/2013 8.55 2171 5638 Syndicate 20/09/2013
TTK Prestig24/09/2013 8.47 2172 5638 Syndicate 23/09/2013
TTK Prestig25/09/2013 8.35 2173 5638 Syndicate 24/09/2013
TTK Prestig26/09/2013 8.11 2174 5638 Syndicate 25/09/2013
TTK Prestig27/09/2013 7.76 2175 5638 Syndicate 26/09/2013
TTK Prestig30/09/2013 7.76 2176 5638 Syndicate 27/09/2013
TTK Prestig1/10/2013 7.96 2177 5638 Syndicate 30/09/2013
TTK Prestig3/10/2013 8.16 2178 5638 Syndicate 1/10/2013
TTK Prestig4/10/2013 8.22 2179 5638 Syndicate 3/10/2013
TTK Prestig7/10/2013 8.32 2180 5638 Syndicate 4/10/2013
TTK Prestig8/10/2013 8.22 2181 5638 Syndicate 7/10/2013
TTK Prestig9/10/2013 8.19 2182 5638 Syndicate 8/10/2013
TTK Prestig ### 8.21 2183 5638 Syndicate 9/10/2013
TTK Prestig ### 8.1 2184 5638 Syndicate ###
TTK Prestig14/10/2013 7.84 2185 5638 Syndicate ###
TTK Prestig15/10/2013 7.72 2186 5638 Syndicate 14/10/2013
TTK Prestig17/10/2013 7.73 2187 5638 Syndicate 15/10/2013
TTK Prestig18/10/2013 5.8 2188 5638 Syndicate 17/10/2013
TTK Prestig21/10/2013 5.85 2189 5638 Syndicate 18/10/2013
TTK Prestig22/10/2013 5.85 2190 5638 Syndicate 21/10/2013
TTK Prestig23/10/2013 5.8 2191 5638 Syndicate 22/10/2013
TTK Prestig24/10/2013 5.82 2192 5638 Syndicate 23/10/2013
TTK Prestig25/10/2013 5.76 2193 5638 Syndicate 24/10/2013
TTK Prestig28/10/2013 5.74 2194 5638 Syndicate 25/10/2013
TTK Prestig29/10/2013 5.79 2195 5638 Syndicate 28/10/2013
TTK Prestig30/10/2013 5.8 2196 5638 Syndicate 29/10/2013
TTK Prestig31/10/2013 5.81 2197 5638 Syndicate 30/10/2013
TTK Prestig1/11/2013 5.8 2198 5638 Syndicate 31/10/2013
TTK Prestig3/11/2013 5.84 2199 5638 Syndicate 1/11/2013
TTK Prestig5/11/2013 5.79 2200 5638 Syndicate 3/11/2013
TTK Prestig6/11/2013 5.77 2201 5638 Syndicate 5/11/2013
TTK Prestig7/11/2013 5.74 2202 5638 Syndicate 6/11/2013
TTK Prestig8/11/2013 5.77 2203 5638 Syndicate 7/11/2013
TTK Prestig ### 5.75 2204 5638 Syndicate 8/11/2013
TTK Prestig ### 5.81 2205 5638 Syndicate ###
TTK Prestig13/11/2013 5.8 2206 5638 Syndicate ###
TTK Prestig14/11/2013 5.74 2207 5638 Syndicate 13/11/2013
TTK Prestig18/11/2013 5.81 2208 5638 Syndicate 14/11/2013
TTK Prestig19/11/2013 5.8 2209 5638 Syndicate 18/11/2013
TTK Prestig20/11/2013 5.78 2210 5638 Syndicate 19/11/2013
TTK Prestig21/11/2013 5.78 2211 5638 Syndicate 20/11/2013
TTK Prestig22/11/2013 5.79 2212 5638 Syndicate 21/11/2013
TTK Prestig25/11/2013 5.79 2213 5638 Syndicate 22/11/2013
TTK Prestig26/11/2013 5.8 2214 5638 Syndicate 25/11/2013
TTK Prestig27/11/2013 6.34 2215 5638 Syndicate 26/11/2013
TTK Prestig28/11/2013 6.19 2216 5638 Syndicate 27/11/2013
TTK Prestig29/11/2013 6.18 2217 5638 Syndicate 28/11/2013
TTK Prestig2/12/2013 6.19 2218 5638 Syndicate 29/11/2013
TTK Prestig3/12/2013 6.22 2219 5638 Syndicate 2/12/2013
TTK Prestig4/12/2013 6.28 2220 5638 Syndicate 3/12/2013
TTK Prestig5/12/2013 6.26 2221 5638 Syndicate 4/12/2013
TTK Prestig6/12/2013 6.29 2222 5638 Syndicate 5/12/2013
TTK Prestig9/12/2013 6.35 2223 5638 Syndicate 6/12/2013
TTK Prestig ### 6.37 2224 5638 Syndicate 9/12/2013
TTK Prestig ### 6.38 2225 5638 Syndicate ###
TTK Prestig ### 6.4 2226 5638 Syndicate ###
TTK Prestig13/12/2013 6.38 2227 5638 Syndicate ###
TTK Prestig16/12/2013 6.39 2228 5638 Syndicate 13/12/2013
TTK Prestig17/12/2013 6.25 2229 5638 Syndicate 16/12/2013
TTK Prestig18/12/2013 5.93 2230 5638 Syndicate 17/12/2013
TTK Prestig19/12/2013 5.97 2231 5638 Syndicate 18/12/2013
TTK Prestig20/12/2013 6.02 2232 5638 Syndicate 19/12/2013
TTK Prestig23/12/2013 6.03 2233 5638 Syndicate 20/12/2013
TTK Prestig24/12/2013 5.99 2234 5638 Syndicate 23/12/2013
TTK Prestig26/12/2013 5.98 2235 5638 Syndicate 24/12/2013
TTK Prestig27/12/2013 6.06 2236 5638 Syndicate 26/12/2013
TTK Prestig30/12/2013 6.06 2237 5638 Syndicate 27/12/2013
TTK Prestig31/12/2013 6.13 2238 5638 Syndicate 30/12/2013
TTK Prestig 1/1/2014 6.14 2239 5638 Syndicate 31/12/2013
TTK Prestig 2/1/2014 6.04 2240 5638 Syndicate 1/1/2014
TTK Prestig 3/1/2014 6 2241 5638 Syndicate 2/1/2014
TTK Prestig 6/1/2014 6.02 2242 5638 Syndicate 3/1/2014
TTK Prestig 7/1/2014 6.09 2243 5638 Syndicate 6/1/2014
TTK Prestig 8/1/2014 6.29 2244 5638 Syndicate 7/1/2014
TTK Prestig 9/1/2014 6.13 2245 5638 Syndicate 8/1/2014
TTK Prestig10/1/2014 6.03 2246 5638 Syndicate 9/1/2014
TTK Prestig13/01/2014 6.07 2247 5638 Syndicate 10/1/2014
TTK Prestig14/01/2014 6.11 2248 5638 Syndicate 13/01/2014
TTK Prestig15/01/2014 6.13 2249 5638 Syndicate 14/01/2014
TTK Prestig16/01/2014 6.05 2250 5638 Syndicate 15/01/2014
TTK Prestig17/01/2014 6.15 2251 5638 Syndicate 16/01/2014
TTK Prestig20/01/2014 6.01 2252 5638 Syndicate 17/01/2014
TTK Prestig21/01/2014 6.02 2253 5638 Syndicate 20/01/2014
TTK Prestig22/01/2014 5.96 2254 5638 Syndicate 21/01/2014
TTK Prestig23/01/2014 6.1 2255 5638 Syndicate 22/01/2014
TTK Prestig24/01/2014 5.98 2256 5638 Syndicate 23/01/2014
TTK Prestig27/01/2014 5.89 2257 5638 Syndicate 24/01/2014
TTK Prestig28/01/2014 5.82 2258 5638 Syndicate 27/01/2014
TTK Prestig29/01/2014 5.83 2259 5638 Syndicate 28/01/2014
TTK Prestig30/01/2014 5.75 2260 5638 Syndicate 29/01/2014
TTK Prestig31/01/2014 5.78 2261 5638 Syndicate 30/01/2014
TTK Prestig 3/2/2014 5.77 2262 5638 Syndicate 31/01/2014
TTK Prestig 4/2/2014 5.64 2263 5638 Syndicate 3/2/2014
TTK Prestig 5/2/2014 5.61 2264 5638 Syndicate 4/2/2014
TTK Prestig 6/2/2014 5.49 2265 5638 Syndicate 5/2/2014
TTK Prestig 7/2/2014 5.45 2266 5638 Syndicate 6/2/2014
TTK Prestig10/2/2014 5.46 2267 5638 Syndicate 7/2/2014
TTK Prestig11/2/2014 5.43 2268 5638 Syndicate 10/2/2014
TTK Prestig12/2/2014 5.42 2269 5638 Syndicate 11/2/2014
TTK Prestig13/02/2014 5.31 2270 5638 Syndicate 12/2/2014
TTK Prestig14/02/2014 5.27 2271 5638 Syndicate 13/02/2014
TTK Prestig17/02/2014 5.26 2272 5638 Syndicate 14/02/2014
TTK Prestig18/02/2014 5.23 2273 5638 Syndicate 17/02/2014
TTK Prestig19/02/2014 5.16 2274 5638 Syndicate 18/02/2014
TTK Prestig20/02/2014 5.15 2275 5638 Syndicate 19/02/2014
TTK Prestig21/02/2014 5.15 2276 5638 Syndicate 20/02/2014
TTK Prestig24/02/2014 5.09 2277 5638 Syndicate 21/02/2014
TTK Prestig25/02/2014 5.1 2278 5638 Syndicate 24/02/2014
TTK Prestig26/02/2014 5.09 2279 5638 Syndicate 25/02/2014
TTK Prestig28/02/2014 5.08 2280 5638 Syndicate 26/02/2014
TTK Prestig 3/3/2014 5.06 2281 5638 Syndicate 28/02/2014
TTK Prestig 4/3/2014 5.05 2282 5638 Syndicate 3/3/2014
TTK Prestig 5/3/2014 5.09 2283 5638 Syndicate 4/3/2014
TTK Prestig 6/3/2014 5.13 2284 5638 Syndicate 5/3/2014
TTK Prestig 7/3/2014 5.11 2285 5638 Syndicate 6/3/2014
TTK Prestig10/3/2014 5.08 2286 5638 Syndicate 7/3/2014
TTK Prestig11/3/2014 5.1 2287 5638 Syndicate 10/3/2014
TTK Prestig12/3/2014 5.09 2288 5638 Syndicate 11/3/2014
TTK Prestig13/03/2014 5.03 2289 5638 Syndicate 12/3/2014
TTK Prestig14/03/2014 4.91 2290 5638 Syndicate 13/03/2014
TTK Prestig18/03/2014 4.79 2291 5638 Syndicate 14/03/2014
TTK Prestig19/03/2014 4.86 2292 5638 Syndicate 18/03/2014
TTK Prestig20/03/2014 5.13 2293 5638 Syndicate 19/03/2014
TTK Prestig21/03/2014 5.12 2294 5638 Syndicate 20/03/2014
TTK Prestig22/03/2014 5.04 2295 5638 Syndicate 21/03/2014
TTK Prestig24/03/2014 5.01 2296 5638 Syndicate 22/03/2014
TTK Prestig25/03/2014 5.06 2297 5638 Syndicate 24/03/2014
TTK Prestig26/03/2014 5.22 2298 5638 Syndicate 25/03/2014
TTK Prestig27/03/2014 5.24 2299 5638 Syndicate 26/03/2014
TTK Prestig28/03/2014 5.37 2300 5638 Syndicate 27/03/2014
TTK Prestig31/03/2014 5.36 2301 5638 Syndicate 28/03/2014
TTK Prestig 1/4/2014 5.45 2302 5638 Syndicate 31/03/2014
TTK Prestig 2/4/2014 5.39 2303 5638 Syndicate 1/4/2014
TTK Prestig 3/4/2014 5.43 2304 5638 Syndicate 2/4/2014
TTK Prestig 4/4/2014 5.44 2305 5638 Syndicate 3/4/2014
TTK Prestig 7/4/2014 5.42 2306 5638 Syndicate 4/4/2014
TTK Prestig 9/4/2014 5.45 2307 5638 Syndicate 7/4/2014
TTK Prestig10/4/2014 5.41 2308 5638 Syndicate 9/4/2014
TTK Prestig11/4/2014 5.42 2309 5638 Syndicate 10/4/2014
TTK Prestig15/04/2014 5.42 2310 5638 Syndicate 11/4/2014
TTK Prestig16/04/2014 5.39 2311 5638 Syndicate 15/04/2014
TTK Prestig17/04/2014 5.46 2312 5638 Syndicate 16/04/2014
TTK Prestig21/04/2014 5.43 2313 5638 Syndicate 17/04/2014
TTK Prestig22/04/2014 5.4 2314 5638 Syndicate 21/04/2014
TTK Prestig23/04/2014 5.43 2315 5638 Syndicate 22/04/2014
TTK Prestig25/04/2014 5.35 2316 5638 Syndicate 23/04/2014
TTK Prestig28/04/2014 5.31 2317 5638 Syndicate 25/04/2014
TTK Prestig29/04/2014 5.36 2318 5638 Syndicate 28/04/2014
TTK Prestig30/04/2014 5.35 2319 5638 Syndicate 29/04/2014
TTK Prestig 2/5/2014 5.29 2320 5638 Syndicate 30/04/2014
TTK Prestig 5/5/2014 5.36 2321 5638 Syndicate 2/5/2014
TTK Prestig 6/5/2014 5.28 2322 5638 Syndicate 5/5/2014
TTK Prestig 7/5/2014 5.29 2323 5638 Syndicate 6/5/2014
TTK Prestig 8/5/2014 5.35 2324 5638 Syndicate 7/5/2014
TTK Prestig 9/5/2014 5.5 2325 5638 Syndicate 8/5/2014
TTK Prestig12/5/2014 5.24 2326 5638 Syndicate 9/5/2014
TTK Prestig13/05/2014 5.35 2327 5638 Syndicate 12/5/2014
TTK Prestig14/05/2014 5.33 2328 5638 Syndicate 13/05/2014
TTK Prestig15/05/2014 5.19 2329 5638 Syndicate 14/05/2014
TTK Prestig16/05/2014 5.37 2330 5638 Syndicate 15/05/2014
TTK Prestig19/05/2014 5.78 2331 5638 Syndicate 16/05/2014
TTK Prestig20/05/2014 5.84 2332 5638 Syndicate 19/05/2014
TTK Prestig21/05/2014 5.87 2333 5638 Syndicate 20/05/2014
TTK Prestig22/05/2014 5.99 2334 5638 Syndicate 21/05/2014
TTK Prestig23/05/2014 6.02 2335 5638 Syndicate 22/05/2014
TTK Prestig26/05/2014 5.76 2336 5638 Syndicate 23/05/2014
TTK Prestig27/05/2014 5.8 2337 5638 Syndicate 26/05/2014
TTK Prestig28/05/2014 5.74 2338 5638 Syndicate 27/05/2014
TTK Prestig29/05/2014 5.75 2339 5638 Syndicate 28/05/2014
TTK Prestig30/05/2014 5.51 2340 5638 Syndicate 29/05/2014
TTK Prestig 2/6/2014 5.49 2341 5638 Syndicate 30/05/2014
TTK Prestig 3/6/2014 5.57 2342 5638 Syndicate 2/6/2014
TTK Prestig 4/6/2014 5.58 2343 5638 Syndicate 3/6/2014
TTK Prestig 5/6/2014 5.74 2344 5638 Syndicate 4/6/2014
TTK Prestig 6/6/2014 5.84 2345 5638 Syndicate 5/6/2014
TTK Prestig 9/6/2014 6.14 2346 5638 Syndicate 6/6/2014
TTK Prestig10/6/2014 6.94 2347 5638 Syndicate 9/6/2014
TTK Prestig11/6/2014 6.34 2348 5638 Syndicate 10/6/2014
TTK Prestig12/6/2014 6.42 2349 5638 Syndicate 11/6/2014
TTK Prestig13/06/2014 6.17 2350 5638 Syndicate 12/6/2014
TTK Prestig16/06/2014 6.21 2351 5638 Syndicate 13/06/2014
TTK Prestig17/06/2014 6.26 2352 5638 Syndicate 16/06/2014
TTK Prestig18/06/2014 6.26 2353 5638 Syndicate 17/06/2014
TTK Prestig19/06/2014 6.18 2354 5638 Syndicate 18/06/2014
TTK Prestig20/06/2014 6.08 2355 5638 Syndicate 19/06/2014
TTK Prestig23/06/2014 6.11 2356 5638 Syndicate 20/06/2014
TTK Prestig24/06/2014 6.19 2357 5638 Syndicate 23/06/2014
TTK Prestig25/06/2014 6.16 2358 5638 Syndicate 24/06/2014
TTK Prestig26/06/2014 6.04 2359 5638 Syndicate 25/06/2014
TTK Prestig27/06/2014 6.03 2360 5638 Syndicate 26/06/2014
TTK Prestig30/06/2014 5.95 2361 5638 Syndicate 27/06/2014
TTK Prestig 1/7/2014 6.08 2362 5638 Syndicate 30/06/2014
TTK Prestig 2/7/2014 6.37 2363 5638 Syndicate 1/7/2014
TTK Prestig 3/7/2014 6.5 2364 5638 Syndicate 2/7/2014
TTK Prestig 4/7/2014 6.5 2365 5638 Syndicate 3/7/2014
TTK Prestig 7/7/2014 6.39 2366 5638 Syndicate 4/7/2014
TTK Prestig 8/7/2014 6.14 2367 5638 Syndicate 7/7/2014
TTK Prestig 9/7/2014 6.05 2368 5638 Syndicate 8/7/2014
TTK Prestig10/7/2014 6.02 2369 5638 Syndicate 9/7/2014
TTK Prestig11/7/2014 5.9 2370 5638 Syndicate 10/7/2014
TTK Prestig14/07/2014 5.77 2371 5638 Syndicate 11/7/2014
TTK Prestig15/07/2014 5.9 2372 5638 Syndicate 14/07/2014
TTK Prestig16/07/2014 5.91 2373 5638 Syndicate 15/07/2014
TTK Prestig17/07/2014 6.5 2374 5638 Syndicate 16/07/2014
TTK Prestig18/07/2014 6.59 2375 5638 Syndicate 17/07/2014
TTK Prestig21/07/2014 6.65 2376 5638 Syndicate 18/07/2014
TTK Prestig22/07/2014 6.67 2377 5638 Syndicate 21/07/2014
TTK Prestig23/07/2014 6.81 2378 5638 Syndicate 22/07/2014
TTK Prestig24/07/2014 6.74 2379 5638 Syndicate 23/07/2014
TTK Prestig25/07/2014 6.72 2380 5638 Syndicate 24/07/2014
TTK Prestig28/07/2014 7.86 2381 5638 Syndicate 25/07/2014
TTK Prestig30/07/2014 7.88 2382 5638 Syndicate 28/07/2014
TTK Prestig31/07/2014 7.76 2383 5638 Syndicate 30/07/2014
TTK Prestig 1/8/2014 7.66 2384 5638 Syndicate 31/07/2014
TTK Prestig 4/8/2014 7.65 2385 5638 Syndicate 1/8/2014
TTK Prestig 5/8/2014 8 2386 5638 Syndicate 4/8/2014
TTK Prestig 6/8/2014 7.79 2387 5638 Syndicate 5/8/2014
TTK Prestig 7/8/2014 7.78 2388 5638 Syndicate 6/8/2014
TTK Prestig 8/8/2014 7.54 2389 5638 Syndicate 7/8/2014
TTK Prestig11/8/2014 7.62 2390 5638 Syndicate 8/8/2014
TTK Prestig12/8/2014 7.68 2391 5638 Syndicate 11/8/2014
TTK Prestig13/08/2014 7.48 2392 5638 Syndicate 12/8/2014
TTK Prestig14/08/2014 7.73 2393 5638 Syndicate 13/08/2014
TTK Prestig18/08/2014 7.83 2394 5638 Syndicate 14/08/2014
TTK Prestig19/08/2014 8.22 2395 5638 Syndicate 18/08/2014
TTK Prestig20/08/2014 8.38 2396 5638 Syndicate 19/08/2014
TTK Prestig21/08/2014 8.6 2397 5638 Syndicate 20/08/2014
TTK Prestig22/08/2014 8.79 2398 5638 Syndicate 21/08/2014
TTK Prestig25/08/2014 9.08 2399 5638 Syndicate 22/08/2014
TTK Prestig26/08/2014 9.27 2400 5638 Syndicate 25/08/2014
TTK Prestig27/08/2014 9.38 2401 5638 Syndicate 26/08/2014
TTK Prestig28/08/2014 9.34 2402 5638 Syndicate 27/08/2014
TTK Prestig 1/9/2014 9.19 2403 5638 Syndicate 28/08/2014
TTK Prestig 2/9/2014 9.15 2404 5638 Syndicate 1/9/2014
TTK Prestig 3/9/2014 9.14 2405 5638 Syndicate 2/9/2014
TTK Prestig 4/9/2014 9.01 2406 5638 Syndicate 3/9/2014
TTK Prestig 5/9/2014 8.92 2407 5638 Syndicate 4/9/2014
TTK Prestig 8/9/2014 8.71 2408 5638 Syndicate 5/9/2014
TTK Prestig 9/9/2014 8.83 2409 5638 Syndicate 8/9/2014
TTK Prestig10/9/2014 8.77 2410 5638 Syndicate 9/9/2014
TTK Prestig11/9/2014 8.91 2411 5638 Syndicate 10/9/2014
TTK Prestig12/9/2014 8.9 2412 5638 Syndicate 11/9/2014
TTK Prestig15/09/2014 8.87 2413 5638 Syndicate 12/9/2014
TTK Prestig16/09/2014 8.69 2414 5638 Syndicate 15/09/2014
TTK Prestig17/09/2014 8.97 2415 5638 Syndicate 16/09/2014
TTK Prestig18/09/2014 8.94 2416 5638 Syndicate 17/09/2014
TTK Prestig19/09/2014 8.88 2417 5638 Syndicate 18/09/2014
TTK Prestig22/09/2014 8.78 2418 5638 Syndicate 19/09/2014
TTK Prestig23/09/2014 8.7 2419 5638 Syndicate 22/09/2014
TTK Prestig24/09/2014 8.52 2420 5638 Syndicate 23/09/2014
TTK Prestig25/09/2014 8.36 2421 5638 Syndicate 24/09/2014
TTK Prestig26/09/2014 8.07 2422 5638 Syndicate 25/09/2014
TTK Prestig29/09/2014 8.14 2423 5638 Syndicate 26/09/2014
TTK Prestig30/09/2014 8.15 2424 5638 Syndicate 29/09/2014
TTK Prestig1/10/2014 8.08 2425 5638 Syndicate 30/09/2014
TTK Prestig7/10/2014 8.07 2426 5638 Syndicate 1/10/2014
TTK Prestig8/10/2014 7.97 2427 5638 Syndicate 7/10/2014
TTK Prestig9/10/2014 7.36 2428 5638 Syndicate 8/10/2014
TTK Prestig ### 7.32 2429 5638 Syndicate 9/10/2014
TTK Prestig13/10/2014 7.38 2430 5638 Syndicate ###
TTK Prestig14/10/2014 7.19 2431 5638 Syndicate 13/10/2014
TTK Prestig16/10/2014 7.09 2432 5638 Syndicate 14/10/2014
TTK Prestig17/10/2014 7.04 2433 5638 Syndicate 16/10/2014
TTK Prestig20/10/2014 7.02 2434 5638 Syndicate 17/10/2014
TTK Prestig21/10/2014 7.08 2435 5638 Syndicate 20/10/2014
TTK Prestig22/10/2014 7.12 2436 5638 Syndicate 21/10/2014
TTK Prestig23/10/2014 7.17 2437 5638 Syndicate 22/10/2014
TTK Prestig27/10/2014 7.12 2438 5638 Syndicate 23/10/2014
TTK Prestig28/10/2014 7.1 2439 5638 Syndicate 27/10/2014
TTK Prestig29/10/2014 7.27 2440 5638 Syndicate 28/10/2014
TTK Prestig30/10/2014 7.2 2441 5638 Syndicate 29/10/2014
TTK Prestig31/10/2014 7.16 2442 5638 Syndicate 30/10/2014
TTK Prestig3/11/2014 7.1 2443 5638 Syndicate 31/10/2014
TTK Prestig5/11/2014 7.11 2444 5638 Syndicate 3/11/2014
TTK Prestig7/11/2014 7.04 2445 5638 Syndicate 5/11/2014
TTK Prestig ### 7.05 2446 5638 Syndicate 7/11/2014
TTK Prestig ### 6.99 2447 5638 Syndicate ###
TTK Prestig ### 6.95 2448 5638 Syndicate ###
TTK Prestig13/11/2014 6.89 2449 5638 Syndicate ###
TTK Prestig14/11/2014 6.84 2450 5638 Syndicate 13/11/2014
TTK Prestig17/11/2014 6.95 2451 5638 Syndicate 14/11/2014
TTK Prestig18/11/2014 6.93 2452 5638 Syndicate 17/11/2014
TTK Prestig19/11/2014 6.89 2453 5638 Syndicate 18/11/2014
TTK Prestig20/11/2014 6.81 2454 5638 Syndicate 19/11/2014
TTK Prestig21/11/2014 6.82 2455 5638 Syndicate 20/11/2014
TTK Prestig24/11/2014 6.82 2456 5638 Syndicate 21/11/2014
TTK Prestig25/11/2014 6.74 2457 5638 Syndicate 24/11/2014
TTK Prestig26/11/2014 6.72 2458 5638 Syndicate 25/11/2014
TTK Prestig27/11/2014 6.73 2459 5638 Syndicate 26/11/2014
TTK Prestig28/11/2014 6.94 2460 5638 Syndicate 27/11/2014
TTK Prestig1/12/2014 7 2461 5638 Syndicate 28/11/2014
TTK Prestig2/12/2014 7.02 2462 5638 Syndicate 1/12/2014
TTK Prestig3/12/2014 6.95 2463 5638 Syndicate 2/12/2014
TTK Prestig4/12/2014 6.95 2464 5638 Syndicate 3/12/2014
TTK Prestig5/12/2014 6.95 2465 5638 Syndicate 4/12/2014
TTK Prestig8/12/2014 6.94 2466 5638 Syndicate 5/12/2014
TTK Prestig9/12/2014 6.85 2467 5638 Syndicate 8/12/2014
TTK Prestig ### 6.8 2468 5638 Syndicate 9/12/2014
TTK Prestig ### 6.7 2469 5638 Syndicate ###
TTK Prestig ### 6.62 2470 5638 Syndicate ###
TTK Prestig15/12/2014 6.68 2471 5638 Syndicate ###
TTK Prestig16/12/2014 6.31 2472 5638 Syndicate 15/12/2014
TTK Prestig17/12/2014 6.43 2473 5638 Syndicate 16/12/2014
TTK Prestig18/12/2014 6.44 2474 5638 Syndicate 17/12/2014
TTK Prestig19/12/2014 6.47 2475 5638 Syndicate 18/12/2014
TTK Prestig22/12/2014 6.44 2476 5638 Syndicate 19/12/2014
TTK Prestig23/12/2014 6.41 2477 5638 Syndicate 22/12/2014
TTK Prestig24/12/2014 6.41 2478 5638 Syndicate 23/12/2014
TTK Prestig26/12/2014 6.39 2479 5638 Syndicate 24/12/2014
TTK Prestig29/12/2014 6.4 2480 5638 Syndicate 26/12/2014
TTK Prestig30/12/2014 6.48 2481 5638 Syndicate 29/12/2014
TTK Prestig31/12/2014 6.56 2482 5638 Syndicate 30/12/2014
TTK Prestig 1/1/2015 6.62 2483 5638 Syndicate 31/12/2014
TTK Prestig 2/1/2015 6.64 2484 5638 Syndicate 1/1/2015
TTK Prestig 5/1/2015 6.59 2485 5638 Syndicate 2/1/2015
TTK Prestig 6/1/2015 6.46 2486 5638 Syndicate 5/1/2015
TTK Prestig 7/1/2015 6.49 2487 5638 Syndicate 6/1/2015
TTK Prestig 8/1/2015 6.63 2488 5638 Syndicate 7/1/2015
TTK Prestig 9/1/2015 6.67 2489 5638 Syndicate 8/1/2015
TTK Prestig12/1/2015 6.93 2490 5638 Syndicate 9/1/2015
TTK Prestig13/01/2015 6.76 2491 5638 Syndicate 12/1/2015
TTK Prestig14/01/2015 6.88 2492 5638 Syndicate 13/01/2015
TTK Prestig15/01/2015 6.81 2493 5638 Syndicate 14/01/2015
TTK Prestig16/01/2015 6.79 2494 5638 Syndicate 15/01/2015
TTK Prestig19/01/2015 6.89 2495 5638 Syndicate 16/01/2015
TTK Prestig20/01/2015 6.86 2496 5638 Syndicate 19/01/2015
TTK Prestig21/01/2015 6.57 2497 5638 Syndicate 20/01/2015
TTK Prestig22/01/2015 6.46 2498 5638 Syndicate 21/01/2015
TTK Prestig23/01/2015 6.39 2499 5638 Syndicate 22/01/2015
TTK Prestig27/01/2015 6.34 2500 5638 Syndicate 23/01/2015
TTK Prestig28/01/2015 6.26 2501 5638 Syndicate 27/01/2015
TTK Prestig29/01/2015 6.15 2502 5638 Syndicate 28/01/2015
TTK Prestig30/01/2015 6.15 2503 5638 Syndicate 29/01/2015
TTK Prestig 2/2/2015 6.05 2504 5638 Syndicate 30/01/2015
TTK Prestig 3/2/2015 6.04 2505 5638 Syndicate 2/2/2015
TTK Prestig 4/2/2015 6.03 2506 5638 Syndicate 3/2/2015
TTK Prestig 5/2/2015 6.01 2507 5638 Syndicate 4/2/2015
TTK Prestig 6/2/2015 5.97 2508 5638 Syndicate 5/2/2015
TTK Prestig 9/2/2015 6.05 2509 5638 Syndicate 6/2/2015
TTK Prestig10/2/2015 6.04 2510 5638 Syndicate 9/2/2015
TTK Prestig11/2/2015 6.09 2511 5638 Syndicate 10/2/2015
TTK Prestig12/2/2015 6.02 2512 5638 Syndicate 11/2/2015
TTK Prestig13/02/2015 6.24 2513 5638 Syndicate 12/2/2015
TTK Prestig16/02/2015 6.07 2514 5638 Syndicate 13/02/2015
TTK Prestig18/02/2015 5.98 2515 5638 Syndicate 16/02/2015
TTK Prestig19/02/2015 5.93 2516 5638 Syndicate 18/02/2015
TTK Prestig20/02/2015 5.94 2517 5638 Syndicate 19/02/2015
TTK Prestig23/02/2015 5.87 2518 5638 Syndicate 20/02/2015
TTK Prestig24/02/2015 5.82 2519 5638 Syndicate 23/02/2015
TTK Prestig25/02/2015 5.66 2520 5638 Syndicate 24/02/2015
TTK Prestig26/02/2015 5.52 2521 5638 Syndicate 25/02/2015
TTK Prestig27/02/2015 5.51 2522 5638 Syndicate 26/02/2015
TTK Prestig28/02/2015 5.6 2523 5638 Syndicate 27/02/2015
TTK Prestig 2/3/2015 5.53 2524 5638 Syndicate 28/02/2015
TTK Prestig 3/3/2015 6.04 2525 5638 Syndicate 2/3/2015
TTK Prestig 4/3/2015 6.25 2526 5638 Syndicate 3/3/2015
TTK Prestig 5/3/2015 6.58 2527 5638 Syndicate 4/3/2015
TTK Prestig 9/3/2015 6.68 2528 5638 Syndicate 5/3/2015
TTK Prestig10/3/2015 6.56 2529 5638 Syndicate 9/3/2015
TTK Prestig11/3/2015 6.67 2530 5638 Syndicate 10/3/2015
TTK Prestig12/3/2015 6.71 2531 5638 Syndicate 11/3/2015
TTK Prestig13/03/2015 6.56 2532 5638 Syndicate 12/3/2015
TTK Prestig16/03/2015 6.56 2533 5638 Syndicate 13/03/2015
TTK Prestig17/03/2015 6.74 2534 5638 Syndicate 16/03/2015
TTK Prestig18/03/2015 6.64 2535 5638 Syndicate 17/03/2015
TTK Prestig19/03/2015 6.65 2536 5638 Syndicate 18/03/2015
TTK Prestig20/03/2015 6.3 2537 5638 Syndicate 19/03/2015
TTK Prestig23/03/2015 6.31 2538 5638 Syndicate 20/03/2015
TTK Prestig24/03/2015 6.31 2539 5638 Syndicate 23/03/2015
TTK Prestig25/03/2015 6.12 2540 5638 Syndicate 24/03/2015
TTK Prestig26/03/2015 5.89 2541 5638 Syndicate 25/03/2015
TTK Prestig27/03/2015 6.09 2542 5638 Syndicate 26/03/2015
TTK Prestig30/03/2015 6.34 2543 5638 Syndicate 27/03/2015
TTK Prestig31/03/2015 6.3 2544 5638 Syndicate 30/03/2015
TTK Prestig 1/4/2015 6.33 2545 5638 Syndicate 31/03/2015
TTK Prestig 6/4/2015 6.68 2546 5638 Syndicate 1/4/2015
TTK Prestig 7/4/2015 6.7 2547 5638 Syndicate 6/4/2015
TTK Prestig 8/4/2015 6.66 2548 5638 Syndicate 7/4/2015
TTK Prestig 9/4/2015 6.73 2549 5638 Syndicate 8/4/2015
TTK Prestig10/4/2015 6.72 2550 5638 Syndicate 9/4/2015
TTK Prestig13/04/2015 6.65 2551 5638 Syndicate 10/4/2015
TTK Prestig15/04/2015 6.82 2552 5638 Syndicate 13/04/2015
TTK Prestig16/04/2015 6.9 2553 5638 Syndicate 15/04/2015
TTK Prestig17/04/2015 6.84 2554 5638 Syndicate 16/04/2015
TTK Prestig20/04/2015 6.83 2555 5638 Syndicate 17/04/2015
TTK Prestig21/04/2015 6.77 2556 5638 Syndicate 20/04/2015
TTK Prestig22/04/2015 6.81 2557 5638 Syndicate 21/04/2015
TTK Prestig23/04/2015 6.9 2558 5638 Syndicate 22/04/2015
TTK Prestig24/04/2015 6.85 2559 5638 Syndicate 23/04/2015
TTK Prestig27/04/2015 6.76 2560 5638 Syndicate 24/04/2015
TTK Prestig28/04/2015 6.76 2561 5638 Syndicate 27/04/2015
TTK Prestig29/04/2015 6.8 2562 5638 Syndicate 28/04/2015
TTK Prestig30/04/2015 6.92 2563 5638 Syndicate 29/04/2015
TTK Prestig 4/5/2015 7.13 2564 5638 Syndicate 30/04/2015
TTK Prestig 5/5/2015 7.13 2565 5638 Syndicate 4/5/2015
TTK Prestig 6/5/2015 6.94 2566 5638 Syndicate 5/5/2015
TTK Prestig 7/5/2015 7.1 2567 5638 Syndicate 6/5/2015
TTK Prestig 8/5/2015 7.15 2568 5638 Syndicate 7/5/2015
TTK Prestig11/5/2015 7.14 2569 5638 Syndicate 8/5/2015
TTK Prestig12/5/2015 7.15 2570 5638 Syndicate 11/5/2015
TTK Prestig13/05/2015 7.2 2571 5638 Syndicate 12/5/2015
TTK Prestig14/05/2015 7.18 2572 5638 Syndicate 13/05/2015
TTK Prestig15/05/2015 7.33 2573 5638 Syndicate 14/05/2015
TTK Prestig18/05/2015 7.29 2574 5638 Syndicate 15/05/2015
TTK Prestig19/05/2015 7.3 2575 5638 Syndicate 18/05/2015
TTK Prestig20/05/2015 7.3 2576 5638 Syndicate 19/05/2015
TTK Prestig21/05/2015 7.26 2577 5638 Syndicate 20/05/2015
TTK Prestig22/05/2015 7.2 2578 5638 Syndicate 21/05/2015
TTK Prestig25/05/2015 7.21 2579 5638 Syndicate 22/05/2015
TTK Prestig26/05/2015 7.11 2580 5638 Syndicate 25/05/2015
TTK Prestig27/05/2015 6.79 2581 5638 Syndicate 26/05/2015
TTK Prestig28/05/2015 7.02 2582 5638 Syndicate 27/05/2015
TTK Prestig29/05/2015 7.17 2583 5638 Syndicate 28/05/2015
TTK Prestig 1/6/2015 7.15 2584 5638 Syndicate 29/05/2015
TTK Prestig 2/6/2015 7.72 2585 5638 Syndicate 1/6/2015
TTK Prestig 3/6/2015 7.18 2586 5638 Syndicate 2/6/2015
TTK Prestig 4/6/2015 7.12 2587 5638 Syndicate 3/6/2015
TTK Prestig 5/6/2015 7.09 2588 5638 Syndicate 4/6/2015
TTK Prestig 8/6/2015 6.96 2589 5638 Syndicate 5/6/2015
TTK Prestig 9/6/2015 6.86 2590 5638 Syndicate 8/6/2015
TTK Prestig10/6/2015 6.81 2591 5638 Syndicate 9/6/2015
TTK Prestig11/6/2015 6.66 2592 5638 Syndicate 10/6/2015
TTK Prestig12/6/2015 6.58 2593 5638 Syndicate 11/6/2015
TTK Prestig15/06/2015 6.61 2594 5638 Syndicate 12/6/2015
TTK Prestig16/06/2015 6.58 2595 5638 Syndicate 15/06/2015
TTK Prestig17/06/2015 6.57 2596 5638 Syndicate 16/06/2015
TTK Prestig18/06/2015 6.66 2597 5638 Syndicate 17/06/2015
TTK Prestig19/06/2015 6.64 2598 5638 Syndicate 18/06/2015
TTK Prestig22/06/2015 6.87 2599 5638 Syndicate 19/06/2015
TTK Prestig23/06/2015 7 2600 5638 Syndicate 22/06/2015
TTK Prestig24/06/2015 7 2601 5638 Syndicate 23/06/2015
TTK Prestig25/06/2015 6.93 2602 5638 Syndicate 24/06/2015
TTK Prestig26/06/2015 7.16 2603 5638 Syndicate 25/06/2015
TTK Prestig29/06/2015 7.06 2604 5638 Syndicate 26/06/2015
TTK Prestig30/06/2015 7.01 2605 5638 Syndicate 29/06/2015
TTK Prestig 1/7/2015 7 2606 5638 Syndicate 30/06/2015
TTK Prestig 2/7/2015 7.03 2607 5638 Syndicate 1/7/2015
TTK Prestig 3/7/2015 7.01 2608 5638 Syndicate 2/7/2015
TTK Prestig 6/7/2015 6.84 2609 5638 Syndicate 3/7/2015
TTK Prestig 7/7/2015 6.88 2610 5638 Syndicate 6/7/2015
TTK Prestig 8/7/2015 6.88 2611 5638 Syndicate 7/7/2015
TTK Prestig 9/7/2015 6.88 2612 5638 Syndicate 8/7/2015
TTK Prestig10/7/2015 6.93 2613 5638 Syndicate 9/7/2015
TTK Prestig13/07/2015 6.98 2614 5638 Syndicate 10/7/2015
TTK Prestig14/07/2015 7.07 2615 5638 Syndicate 13/07/2015
TTK Prestig15/07/2015 7.11 2616 5638 Syndicate 14/07/2015
TTK Prestig16/07/2015 7.14 2617 5638 Syndicate 15/07/2015
TTK Prestig17/07/2015 7.2 2618 5638 Syndicate 16/07/2015
TTK Prestig20/07/2015 7.24 2619 5638 Syndicate 17/07/2015
TTK Prestig21/07/2015 7.82 2620 5638 Syndicate 20/07/2015
TTK Prestig22/07/2015 7.38 2621 5638 Syndicate 21/07/2015
TTK Prestig23/07/2015 7.19 2622 5638 Syndicate 22/07/2015
TTK Prestig24/07/2015 7.23 2623 5638 Syndicate 23/07/2015
TTK Prestig27/07/2015 7.04 2624 5638 Syndicate 24/07/2015
TTK Prestig28/07/2015 6.92 2625 5638 Syndicate 27/07/2015
TTK Prestig29/07/2015 7.21 2626 5638 Syndicate 28/07/2015
TTK Prestig30/07/2015 7.23 2627 5638 Syndicate 29/07/2015
TTK Prestig31/07/2015 7.21 2628 5638 Syndicate 30/07/2015
TTK Prestig 3/8/2015 7.04 2629 5638 Syndicate 31/07/2015
TTK Prestig 4/8/2015 6.97 2630 5638 Syndicate 3/8/2015
TTK Prestig 5/8/2015 7.04 2631 5638 Syndicate 4/8/2015
TTK Prestig 6/8/2015 7.13 2632 5638 Syndicate 5/8/2015
TTK Prestig 7/8/2015 7.13 2633 5638 Syndicate 6/8/2015
TTK Prestig10/8/2015 7.11 2634 5638 Syndicate 7/8/2015
TTK Prestig11/8/2015 7.03 2635 5638 Syndicate 10/8/2015
TTK Prestig12/8/2015 6.94 2636 5638 Syndicate 11/8/2015
TTK Prestig13/08/2015 6.74 2637 5638 Syndicate 12/8/2015
TTK Prestig14/08/2015 6.79 2638 5638 Syndicate 13/08/2015
TTK Prestig17/08/2015 7.1 2639 5638 Syndicate 14/08/2015
TTK Prestig18/08/2015 7.19 2640 5638 Syndicate 17/08/2015
TTK Prestig19/08/2015 7.11 2641 5638 Syndicate 18/08/2015
TTK Prestig20/08/2015 7.07 2642 5638 Syndicate 19/08/2015
TTK Prestig21/08/2015 7.2 2643 5638 Syndicate 20/08/2015
TTK Prestig24/08/2015 6.97 2644 5638 Syndicate 21/08/2015
TTK Prestig25/08/2015 6.82 2645 5638 Syndicate 24/08/2015
TTK Prestig26/08/2015 6.65 2646 5638 Syndicate 25/08/2015
TTK Prestig27/08/2015 6.74 2647 5638 Syndicate 26/08/2015
TTK Prestig28/08/2015 7.02 2648 5638 Syndicate 27/08/2015
TTK Prestig31/08/2015 7.12 2649 5638 Syndicate 28/08/2015
TTK Prestig 1/9/2015 7.2 2650 5638 Syndicate 31/08/2015
TTK Prestig 2/9/2015 7.18 2651 5638 Syndicate 1/9/2015
TTK Prestig 3/9/2015 7.21 2652 5638 Syndicate 2/9/2015
TTK Prestig 4/9/2015 7.16 2653 5638 Syndicate 3/9/2015
TTK Prestig 7/9/2015 7.1 2654 5638 Syndicate 4/9/2015
TTK Prestig 8/9/2015 7.03 2655 5638 Syndicate 7/9/2015
TTK Prestig 9/9/2015 7.1 2656 5638 Syndicate 8/9/2015
TTK Prestig10/9/2015 7.05 2657 5638 Syndicate 9/9/2015
TTK Prestig11/9/2015 7.12 2658 5638 Syndicate 10/9/2015
TTK Prestig14/09/2015 7.14 2659 5638 Syndicate 11/9/2015
TTK Prestig15/09/2015 7.11 2660 5638 Syndicate 14/09/2015
TTK Prestig16/09/2015 7.06 2661 5638 Syndicate 15/09/2015
TTK Prestig18/09/2015 7 2662 5638 Syndicate 16/09/2015
TTK Prestig21/09/2015 6.92 2663 5638 Syndicate 18/09/2015
TTK Prestig22/09/2015 6.89 2664 5638 Syndicate 21/09/2015
TTK Prestig23/09/2015 6.83 2665 5638 Syndicate 22/09/2015
TTK Prestig24/09/2015 6.82 2666 5638 Syndicate 23/09/2015
TTK Prestig28/09/2015 6.85 2667 5638 Syndicate 24/09/2015
TTK Prestig29/09/2015 6.84 2668 5638 Syndicate 28/09/2015
TTK Prestig30/09/2015 6.79 2669 5638 Syndicate 29/09/2015
TTK Prestig1/10/2015 6.76 2670 5638 Syndicate 30/09/2015
TTK Prestig5/10/2015 6.51 2671 5638 Syndicate 1/10/2015
TTK Prestig6/10/2015 6.53 2672 5638 Syndicate 5/10/2015
TTK Prestig7/10/2015 6.56 2673 5638 Syndicate 6/10/2015
TTK Prestig8/10/2015 6.69 2674 5638 Syndicate 7/10/2015
TTK Prestig9/10/2015 6.77 2675 5638 Syndicate 8/10/2015
TTK Prestig ### 6.35 2676 5638 Syndicate 9/10/2015
TTK Prestig13/10/2015 6.39 2677 5638 Syndicate ###
TTK Prestig14/10/2015 7.11 2678 5638 Syndicate 13/10/2015
TTK Prestig15/10/2015 6.99 2679 5638 Syndicate 14/10/2015
TTK Prestig16/10/2015 6.76 2680 5638 Syndicate 15/10/2015
TTK Prestig19/10/2015 6.72 2681 5638 Syndicate 16/10/2015
TTK Prestig20/10/2015 6.87 2682 5638 Syndicate 19/10/2015
TTK Prestig21/10/2015 6.85 2683 5638 Syndicate 20/10/2015
TTK Prestig23/10/2015 6.87 2684 5638 Syndicate 21/10/2015
TTK Prestig26/10/2015 6.82 2685 5638 Syndicate 23/10/2015
TTK Prestig27/10/2015 6.88 2686 5638 Syndicate 26/10/2015
TTK Prestig28/10/2015 6.86 2687 5638 Syndicate 27/10/2015
TTK Prestig29/10/2015 6.85 2688 5638 Syndicate 28/10/2015
TTK Prestig30/10/2015 7.32 2689 5638 Syndicate 29/10/2015
TTK Prestig2/11/2015 7 2690 5638 Syndicate 30/10/2015
TTK Prestig3/11/2015 6.84 2691 5638 Syndicate 2/11/2015
TTK Prestig4/11/2015 6.95 2692 5638 Syndicate 3/11/2015
TTK Prestig5/11/2015 6.85 2693 5638 Syndicate 4/11/2015
TTK Prestig6/11/2015 6.82 2694 5638 Syndicate 5/11/2015
TTK Prestig9/11/2015 6.79 2695 5638 Syndicate 6/11/2015
TTK Prestig ### 6.79 2696 5638 Syndicate 9/11/2015
TTK Prestig ### 6.83 2697 5638 Syndicate ###
TTK Prestig13/11/2015 6.75 2698 5638 Syndicate ###
TTK Prestig16/11/2015 6.77 2699 5638 Syndicate 13/11/2015
TTK Prestig17/11/2015 6.82 2700 5638 Syndicate 16/11/2015
TTK Prestig18/11/2015 6.82 2701 5638 Syndicate 17/11/2015
TTK Prestig19/11/2015 7.02 2702 5638 Syndicate 18/11/2015
TTK Prestig20/11/2015 7.14 2703 5638 Syndicate 19/11/2015
TTK Prestig23/11/2015 7.11 2704 5638 Syndicate 20/11/2015
TTK Prestig24/11/2015 7.02 2705 5638 Syndicate 23/11/2015
TTK Prestig26/11/2015 6.9 2706 5638 Syndicate 24/11/2015
TTK Prestig27/11/2015 7.2 2707 5638 Syndicate 26/11/2015
TTK Prestig30/11/2015 7.06 2708 5638 Syndicate 27/11/2015
TTK Prestig1/12/2015 6.92 2709 5638 Syndicate 30/11/2015
TTK Prestig2/12/2015 6.87 2710 5638 Syndicate 1/12/2015
TTK Prestig3/12/2015 6.85 2711 5638 Syndicate 2/12/2015
TTK Prestig4/12/2015 6.68 2712 5638 Syndicate 3/12/2015
TTK Prestig7/12/2015 6.82 2713 5638 Syndicate 4/12/2015
TTK Prestig8/12/2015 6.88 2714 5638 Syndicate 7/12/2015
TTK Prestig9/12/2015 6.69 2715 5638 Syndicate 8/12/2015
TTK Prestig ### 6.65 2716 5638 Syndicate 9/12/2015
TTK Prestig ### 6.64 2717 5638 Syndicate ###
TTK Prestig14/12/2015 6.69 2718 5638 Syndicate ###
TTK Prestig15/12/2015 6.86 2719 5638 Syndicate 14/12/2015
TTK Prestig16/12/2015 6.91 2720 5638 Syndicate 15/12/2015
TTK Prestig17/12/2015 7.07 2721 5638 Syndicate 16/12/2015
TTK Prestig18/12/2015 6.96 2722 5638 Syndicate 17/12/2015
TTK Prestig21/12/2015 6.96 2723 5638 Syndicate 18/12/2015
TTK Prestig22/12/2015 7.08 2724 5638 Syndicate 21/12/2015
TTK Prestig23/12/2015 7.02 2725 5638 Syndicate 22/12/2015
TTK Prestig24/12/2015 7 2726 5638 Syndicate 23/12/2015
TTK Prestig28/12/2015 7.41 2727 5638 Syndicate 24/12/2015
TTK Prestig29/12/2015 7.9 2728 5638 Syndicate 28/12/2015
TTK Prestig30/12/2015 7.83 2729 5638 Syndicate 29/12/2015
TTK Prestig31/12/2015 7.81 2730 5638 Syndicate 30/12/2015
TTK Prestig 1/1/2016 7.86 2731 5638 Syndicate 31/12/2015
TTK Prestig 4/1/2016 7.86 2732 5638 Syndicate 1/1/2016
TTK Prestig 5/1/2016 7.59 2733 5638 Syndicate 4/1/2016
TTK Prestig 6/1/2016 7.46 2734 5638 Syndicate 5/1/2016
TTK Prestig 7/1/2016 7.3 2735 5638 Syndicate 6/1/2016
TTK Prestig 8/1/2016 7.27 2736 5638 Syndicate 7/1/2016
TTK Prestig11/1/2016 7.44 2737 5638 Syndicate 8/1/2016
TTK Prestig12/1/2016 7.21 2738 5638 Syndicate 11/1/2016
TTK Prestig13/01/2016 7.16 2739 5638 Syndicate 12/1/2016
TTK Prestig14/01/2016 7.17 2740 5638 Syndicate 13/01/2016
TTK Prestig15/01/2016 7.21 2741 5638 Syndicate 14/01/2016
TTK Prestig18/01/2016 7.06 2742 5638 Syndicate 15/01/2016
TTK Prestig19/01/2016 7.08 2743 5638 Syndicate 18/01/2016
TTK Prestig20/01/2016 7 2744 5638 Syndicate 19/01/2016
TTK Prestig21/01/2016 6.96 2745 5638 Syndicate 20/01/2016
TTK Prestig22/01/2016 6.96 2746 5638 Syndicate 21/01/2016
TTK Prestig25/01/2016 6.99 2747 5638 Syndicate 22/01/2016
TTK Prestig27/01/2016 7.33 2748 5638 Syndicate 25/01/2016
TTK Prestig28/01/2016 7.34 2749 5638 Syndicate 27/01/2016
TTK Prestig29/01/2016 7.42 2750 5638 Syndicate 28/01/2016
TTK Prestig 1/2/2016 7.44 2751 5638 Syndicate 29/01/2016
TTK Prestig 2/2/2016 7.37 2752 5638 Syndicate 1/2/2016
TTK Prestig 3/2/2016 7.06 2753 5638 Syndicate 2/2/2016
TTK Prestig 4/2/2016 7.06 2754 5638 Syndicate 3/2/2016
TTK Prestig 5/2/2016 7.08 2755 5638 Syndicate 4/2/2016
TTK Prestig 8/2/2016 6.98 2756 5638 Syndicate 5/2/2016
TTK Prestig 9/2/2016 6.95 2757 5638 Syndicate 8/2/2016
TTK Prestig10/2/2016 7.02 2758 5638 Syndicate 9/2/2016
TTK Prestig11/2/2016 6.95 2759 5638 Syndicate 10/2/2016
TTK Prestig12/2/2016 7 2760 5638 Syndicate 11/2/2016
TTK Prestig15/02/2016 7.03 2761 5638 Syndicate 12/2/2016
TTK Prestig16/02/2016 7.01 2762 5638 Syndicate 15/02/2016
TTK Prestig17/02/2016 7.04 2763 5638 Syndicate 16/02/2016
TTK Prestig18/02/2016 7 2764 5638 Syndicate 17/02/2016
TTK Prestig19/02/2016 6.99 2765 5638 Syndicate 18/02/2016
TTK Prestig22/02/2016 7.02 2766 5638 Syndicate 19/02/2016
TTK Prestig23/02/2016 6.96 2767 5638 Syndicate 22/02/2016
TTK Prestig24/02/2016 6.85 2768 5638 Syndicate 23/02/2016
TTK Prestig25/02/2016 6.92 2769 5638 Syndicate 24/02/2016
TTK Prestig26/02/2016 6.91 2770 5638 Syndicate 25/02/2016
TTK Prestig29/02/2016 7.05 2771 5638 Syndicate 26/02/2016
TTK Prestig 1/3/2016 7.19 2772 5638 Syndicate 29/02/2016
TTK Prestig 2/3/2016 7.14 2773 5638 Syndicate 1/3/2016
TTK Prestig 3/3/2016 7.05 2774 5638 Syndicate 2/3/2016
TTK Prestig 4/3/2016 6.97 2775 5638 Syndicate 3/3/2016
TTK Prestig 8/3/2016 6.92 2776 5638 Syndicate 4/3/2016
TTK Prestig 9/3/2016 6.94 2777 5638 Syndicate 8/3/2016
TTK Prestig10/3/2016 6.9 2778 5638 Syndicate 9/3/2016
TTK Prestig11/3/2016 6.93 2779 5638 Syndicate 10/3/2016
TTK Prestig14/03/2016 6.97 2780 5638 Syndicate 11/3/2016
TTK Prestig15/03/2016 6.86 2781 5638 Syndicate 14/03/2016
TTK Prestig16/03/2016 6.88 2782 5638 Syndicate 15/03/2016
TTK Prestig17/03/2016 6.99 2783 5638 Syndicate 16/03/2016
TTK Prestig18/03/2016 6.98 2784 5638 Syndicate 17/03/2016
TTK Prestig21/03/2016 7.76 2785 5638 Syndicate 18/03/2016
TTK Prestig22/03/2016 7.37 2786 5638 Syndicate 21/03/2016
TTK Prestig23/03/2016 7.27 2787 5638 Syndicate 22/03/2016
TTK Prestig28/03/2016 7.34 2788 5638 Syndicate 23/03/2016
TTK Prestig29/03/2016 7.26 2789 5638 Syndicate 28/03/2016
TTK Prestig30/03/2016 7.06 2790 5638 Syndicate 29/03/2016
TTK Prestig31/03/2016 7.18 2791 5638 Syndicate 30/03/2016
TTK Prestig 1/4/2016 7.23 2792 5638 Syndicate 31/03/2016
TTK Prestig 4/4/2016 7.32 2793 5638 Syndicate 1/4/2016
TTK Prestig 5/4/2016 7.16 2794 5638 Syndicate 4/4/2016
TTK Prestig 6/4/2016 7.09 2795 5638 Syndicate 5/4/2016
TTK Prestig 7/4/2016 7.12 2796 5638 Syndicate 6/4/2016
TTK Prestig 8/4/2016 7.11 2797 5638 Syndicate 7/4/2016
TTK Prestig11/4/2016 7.24 2798 5638 Syndicate 8/4/2016
TTK Prestig12/4/2016 7.54 2799 5638 Syndicate 11/4/2016
TTK Prestig13/04/2016 7.64 2800 5638 Syndicate 12/4/2016
TTK Prestig18/04/2016 7.69 2801 5638 Syndicate 13/04/2016
TTK Prestig20/04/2016 7.64 2802 5638 Syndicate 18/04/2016
TTK Prestig21/04/2016 7.59 2803 5638 Syndicate 20/04/2016
TTK Prestig22/04/2016 7.49 2804 5638 Syndicate 21/04/2016
TTK Prestig25/04/2016 7.5 2805 5638 Syndicate 22/04/2016
TTK Prestig26/04/2016 7.56 2806 5638 Syndicate 25/04/2016
TTK Prestig27/04/2016 7.54 2807 5638 Syndicate 26/04/2016
TTK Prestig28/04/2016 7.46 2808 5638 Syndicate 27/04/2016
TTK Prestig29/04/2016 7.46 2809 5638 Syndicate 28/04/2016
TTK Prestig 2/5/2016 7.47 2810 5638 Syndicate 29/04/2016
TTK Prestig 3/5/2016 7.48 2811 5638 Syndicate 2/5/2016
TTK Prestig 4/5/2016 7.42 2812 5638 Syndicate 3/5/2016
TTK Prestig 5/5/2016 7.36 2813 5638 Syndicate 4/5/2016
TTK Prestig 6/5/2016 7.29 2814 5638 Syndicate 5/5/2016
TTK Prestig 9/5/2016 7.35 2815 5638 Syndicate 6/5/2016
TTK Prestig10/5/2016 7.46 2816 5638 Syndicate 9/5/2016
TTK Prestig11/5/2016 7.32 2817 5638 Syndicate 10/5/2016
TTK Prestig12/5/2016 7.35 2818 5638 Syndicate 11/5/2016
TTK Prestig13/05/2016 7.33 2819 5638 Syndicate 12/5/2016
TTK Prestig16/05/2016 7.19 2820 5638 Syndicate 13/05/2016
TTK Prestig17/05/2016 7.26 2821 5638 Syndicate 16/05/2016
TTK Prestig18/05/2016 7.27 2822 5638 Syndicate 17/05/2016
TTK Prestig19/05/2016 7.23 2823 5638 Syndicate 18/05/2016
TTK Prestig20/05/2016 7.23 2824 5638 Syndicate 19/05/2016
TTK Prestig23/05/2016 7.69 2825 5638 Syndicate 20/05/2016
TTK Prestig24/05/2016 7.18 2826 5638 Syndicate 23/05/2016
TTK Prestig25/05/2016 7.26 2827 5638 Syndicate 24/05/2016
TTK Prestig26/05/2016 7.31 2828 5638 Syndicate 25/05/2016
TTK Prestig27/05/2016 7.28 2829 5638 Syndicate 26/05/2016
TTK Prestig30/05/2016 7.44 2830 5638 Syndicate 27/05/2016
TTK Prestig31/05/2016 7.47 2831 5638 Syndicate 30/05/2016
TTK Prestig 1/6/2016 7.46 2832 5638 Syndicate 31/05/2016
TTK Prestig 2/6/2016 7.38 2833 5638 Syndicate 1/6/2016
TTK Prestig 3/6/2016 7.43 2834 5638 Syndicate 2/6/2016
TTK Prestig 6/6/2016 7.36 2835 5638 Syndicate 3/6/2016
TTK Prestig 7/6/2016 7.37 2836 5638 Syndicate 6/6/2016
TTK Prestig 8/6/2016 7.45 2837 5638 Syndicate 7/6/2016
TTK Prestig 9/6/2016 7.38 2838 5638 Syndicate 8/6/2016
TTK Prestig10/6/2016 7.32 2839 5638 Syndicate 9/6/2016
TTK Prestig13/06/2016 7.21 2840 5638 Syndicate 10/6/2016
TTK Prestig14/06/2016 7.35 2841 5638 Syndicate 13/06/2016
TTK Prestig15/06/2016 7.28 2842 5638 Syndicate 14/06/2016
TTK Prestig16/06/2016 7.27 2843 5638 Syndicate 15/06/2016
TTK Prestig17/06/2016 7.38 2844 5638 Syndicate 16/06/2016
TTK Prestig20/06/2016 7.38 2845 5638 Syndicate 17/06/2016
TTK Prestig21/06/2016 7.49 2846 5638 Syndicate 20/06/2016
TTK Prestig22/06/2016 7.35 2847 5638 Syndicate 21/06/2016
TTK Prestig23/06/2016 7.35 2848 5638 Syndicate 22/06/2016
TTK Prestig24/06/2016 7.26 2849 5638 Syndicate 23/06/2016
TTK Prestig27/06/2016 7.74 2850 5638 Syndicate 24/06/2016
TTK Prestig28/06/2016 7.59 2851 5638 Syndicate 27/06/2016
TTK Prestig29/06/2016 7.66 2852 5638 Syndicate 28/06/2016
TTK Prestig30/06/2016 7.6 2853 5638 Syndicate 29/06/2016
TTK Prestig 1/7/2016 7.54 2854 5638 Syndicate 30/06/2016
TTK Prestig 4/7/2016 7.57 2855 5638 Syndicate 1/7/2016
TTK Prestig 5/7/2016 7.5 2856 5638 Syndicate 4/7/2016
TTK Prestig 7/7/2016 7.63 2857 5638 Syndicate 5/7/2016
TTK Prestig 8/7/2016 7.6 2858 5638 Syndicate 7/7/2016
TTK Prestig11/7/2016 7.62 2859 5638 Syndicate 8/7/2016
TTK Prestig12/7/2016 7.62 2860 5638 Syndicate 11/7/2016
TTK Prestig13/07/2016 7.68 2861 5638 Syndicate 12/7/2016
TTK Prestig14/07/2016 7.87 2862 5638 Syndicate 13/07/2016
TTK Prestig15/07/2016 7.79 2863 5638 Syndicate 14/07/2016
TTK Prestig18/07/2016 7.66 2864 5638 Syndicate 15/07/2016
TTK Prestig19/07/2016 7.67 2865 5638 Syndicate 18/07/2016
TTK Prestig20/07/2016 7.67 2866 5638 Syndicate 19/07/2016
TTK Prestig21/07/2016 7.64 2867 5638 Syndicate 20/07/2016
TTK Prestig22/07/2016 7.58 2868 5638 Syndicate 21/07/2016
TTK Prestig25/07/2016 7.61 2869 5638 Syndicate 22/07/2016
TTK Prestig26/07/2016 7.59 2870 5638 Syndicate 25/07/2016
TTK Prestig27/07/2016 7.73 2871 5638 Syndicate 26/07/2016
TTK Prestig28/07/2016 8.2 2872 5638 Syndicate 27/07/2016
TTK Prestig29/07/2016 8.34 2873 5638 Syndicate 28/07/2016
TTK Prestig 1/8/2016 8.59 2874 5638 Syndicate 29/07/2016
TTK Prestig 2/8/2016 8.65 2875 5638 Syndicate 1/8/2016
TTK Prestig 3/8/2016 8.3 2876 5638 Syndicate 2/8/2016
TTK Prestig 4/8/2016 7.96 2877 5638 Syndicate 3/8/2016
TTK Prestig 5/8/2016 7.8 2878 5638 Syndicate 4/8/2016
TTK Prestig 8/8/2016 7.69 2879 5638 Syndicate 5/8/2016
TTK Prestig 9/8/2016 7.88 2880 5638 Syndicate 8/8/2016
TTK Prestig10/8/2016 7.95 2881 5638 Syndicate 9/8/2016
TTK Prestig11/8/2016 7.96 2882 5638 Syndicate 10/8/2016
TTK Prestig12/8/2016 8.02 2883 5638 Syndicate 11/8/2016
TTK Prestig16/08/2016 7.94 2884 5638 Syndicate 12/8/2016
TTK Prestig17/08/2016 7.95 2885 5638 Syndicate 16/08/2016
TTK Prestig18/08/2016 7.95 2886 5638 Syndicate 17/08/2016
TTK Prestig19/08/2016 7.95 2887 5638 Syndicate 18/08/2016
TTK Prestig22/08/2016 7.97 2888 5638 Syndicate 19/08/2016
TTK Prestig23/08/2016 7.92 2889 5638 Syndicate 22/08/2016
TTK Prestig24/08/2016 7.92 2890 5638 Syndicate 23/08/2016
TTK Prestig25/08/2016 7.91 2891 5638 Syndicate 24/08/2016
TTK Prestig26/08/2016 7.91 2892 5638 Syndicate 25/08/2016
TTK Prestig29/08/2016 7.9 2893 5638 Syndicate 26/08/2016
TTK Prestig30/08/2016 7.95 2894 5638 Syndicate 29/08/2016
TTK Prestig31/08/2016 7.93 2895 5638 Syndicate 30/08/2016
TTK Prestig 1/9/2016 7.9 2896 5638 Syndicate 31/08/2016
TTK Prestig 2/9/2016 7.87 2897 5638 Syndicate 1/9/2016
TTK Prestig 6/9/2016 7.94 2898 5638 Syndicate 2/9/2016
TTK Prestig 7/9/2016 7.9 2899 5638 Syndicate 6/9/2016
TTK Prestig 8/9/2016 7.87 2900 5638 Syndicate 7/9/2016
TTK Prestig 9/9/2016 7.85 2901 5638 Syndicate 8/9/2016
TTK Prestig12/9/2016 7.89 2902 5638 Syndicate 9/9/2016
TTK Prestig14/09/2016 7.83 2903 5638 Syndicate 12/9/2016
TTK Prestig15/09/2016 7.83 2904 5638 Syndicate 14/09/2016
TTK Prestig16/09/2016 7.83 2905 5638 Syndicate 15/09/2016
TTK Prestig19/09/2016 7.83 2906 5638 Syndicate 16/09/2016
TTK Prestig20/09/2016 7.85 2907 5638 Syndicate 19/09/2016
TTK Prestig21/09/2016 7.84 2908 5638 Syndicate 20/09/2016
TTK Prestig22/09/2016 7.8 2909 5638 Syndicate 21/09/2016
TTK Prestig23/09/2016 7.76 2910 5638 Syndicate 22/09/2016
TTK Prestig26/09/2016 7.77 2911 5638 Syndicate 23/09/2016
TTK Prestig27/09/2016 7.83 2912 5638 Syndicate 26/09/2016
TTK Prestig28/09/2016 8.01 2913 5638 Syndicate 27/09/2016
TTK Prestig29/09/2016 8.2 2914 5638 Syndicate 28/09/2016
TTK Prestig30/09/2016 8.33 2915 5638 Syndicate 29/09/2016
TTK Prestig3/10/2016 8.66 2916 5638 Syndicate 30/09/2016
TTK Prestig4/10/2016 8.75 2917 5638 Syndicate 3/10/2016
TTK Prestig5/10/2016 8.58 2918 5638 Syndicate 4/10/2016
TTK Prestig6/10/2016 8.74 2919 5638 Syndicate 5/10/2016
TTK Prestig7/10/2016 8.87 2920 5638 Syndicate 6/10/2016
TTK Prestig ### 9.05 2921 5638 Syndicate 7/10/2016
TTK Prestig13/10/2016 9.12 2922 5638 Syndicate ###
TTK Prestig14/10/2016 8.73 2923 5638 Syndicate 13/10/2016
TTK Prestig17/10/2016 8.89 2924 5638 Syndicate 14/10/2016
TTK Prestig18/10/2016 9.05 2925 5638 Syndicate 17/10/2016
TTK Prestig19/10/2016 9.08 2926 5638 Syndicate 18/10/2016
TTK Prestig20/10/2016 9.06 2927 5638 Syndicate 19/10/2016
TTK Prestig21/10/2016 9.06 2928 5638 Syndicate 20/10/2016
TTK Prestig24/10/2016 9.05 2929 5638 Syndicate 21/10/2016
TTK Prestig25/10/2016 9.39 2930 5638 Syndicate 24/10/2016
TTK Prestig26/10/2016 9.89 2931 5638 Syndicate 25/10/2016
TTK Prestig27/10/2016 9.8 2932 5638 Syndicate 26/10/2016
TTK Prestig28/10/2016 10.04 2933 5638 Syndicate 27/10/2016
TTK Prestig30/10/2016 10.35 2934 5638 Syndicate 28/10/2016
TTK Prestig1/11/2016 10.36 2935 5638 Syndicate 30/10/2016
TTK Prestig2/11/2016 10.52 2936 5638 Syndicate 1/11/2016
TTK Prestig3/11/2016 9.46 2937 5638 Syndicate 2/11/2016
TTK Prestig4/11/2016 8.94 2938 5638 Syndicate 3/11/2016
TTK Prestig7/11/2016 8.92 2939 5638 Syndicate 4/11/2016
TTK Prestig8/11/2016 8.9 2940 5638 Syndicate 7/11/2016
TTK Prestig9/11/2016 8.6 2941 5638 Syndicate 8/11/2016
TTK Prestig ### 8.62 2942 5638 Syndicate 9/11/2016
TTK Prestig ### 8.47 2943 5638 Syndicate ###
TTK Prestig15/11/2016 7.94 2944 5638 Syndicate ###
TTK Prestig16/11/2016 7.67 2945 5638 Syndicate 15/11/2016
TTK Prestig17/11/2016 7.83 2946 5638 Syndicate 16/11/2016
TTK Prestig18/11/2016 8.02 2947 5638 Syndicate 17/11/2016
TTK Prestig21/11/2016 7.64 2948 5638 Syndicate 18/11/2016
TTK Prestig22/11/2016 7.64 2949 5638 Syndicate 21/11/2016
TTK Prestig23/11/2016 7.69 2950 5638 Syndicate 22/11/2016
TTK Prestig24/11/2016 7.78 2951 5638 Syndicate 23/11/2016
TTK Prestig25/11/2016 7.69 2952 5638 Syndicate 24/11/2016
TTK Prestig28/11/2016 7.62 2953 5638 Syndicate 25/11/2016
TTK Prestig29/11/2016 7.63 2954 5638 Syndicate 28/11/2016
TTK Prestig30/11/2016 7.71 2955 5638 Syndicate 29/11/2016
TTK Prestig1/12/2016 7.9 2956 5638 Syndicate 30/11/2016
TTK Prestig2/12/2016 7.83 2957 5638 Syndicate 1/12/2016
TTK Prestig5/12/2016 7.71 2958 5638 Syndicate 2/12/2016
TTK Prestig6/12/2016 7.76 2959 5638 Syndicate 5/12/2016
TTK Prestig7/12/2016 7.7 2960 5638 Syndicate 6/12/2016
TTK Prestig8/12/2016 7.88 2961 5638 Syndicate 7/12/2016
TTK Prestig9/12/2016 8.08 2962 5638 Syndicate 8/12/2016
TTK Prestig ### 8.34 2963 5638 Syndicate 9/12/2016
TTK Prestig13/12/2016 8.13 2964 5638 Syndicate ###
TTK Prestig14/12/2016 8.19 2965 5638 Syndicate 13/12/2016
TTK Prestig15/12/2016 8.32 2966 5638 Syndicate 14/12/2016
TTK Prestig16/12/2016 8.1 2967 5638 Syndicate 15/12/2016
TTK Prestig19/12/2016 8.13 2968 5638 Syndicate 16/12/2016
TTK Prestig20/12/2016 8.15 2969 5638 Syndicate 19/12/2016
TTK Prestig21/12/2016 8.08 2970 5638 Syndicate 20/12/2016
TTK Prestig22/12/2016 8.03 2971 5638 Syndicate 21/12/2016
TTK Prestig23/12/2016 8.02 2972 5638 Syndicate 22/12/2016
TTK Prestig26/12/2016 8 2973 5638 Syndicate 23/12/2016
TTK Prestig27/12/2016 8.04 2974 5638 Syndicate 26/12/2016
TTK Prestig28/12/2016 8.35 2975 5638 Syndicate 27/12/2016
TTK Prestig29/12/2016 8.52 2976 5638 Syndicate 28/12/2016
TTK Prestig30/12/2016 8.55 2977 5638 Syndicate 29/12/2016
TTK Prestig 2/1/2017 8.56 2978 5638 Syndicate 30/12/2016
TTK Prestig 3/1/2017 8.52 2979 5638 Syndicate 2/1/2017
TTK Prestig 4/1/2017 8.51 2980 5638 Syndicate 3/1/2017
TTK Prestig 5/1/2017 8.52 2981 5638 Syndicate 4/1/2017
TTK Prestig 6/1/2017 8.45 2982 5638 Syndicate 5/1/2017
TTK Prestig 9/1/2017 8.48 2983 5638 Syndicate 6/1/2017
TTK Prestig10/1/2017 8.33 2984 5638 Syndicate 9/1/2017
TTK Prestig11/1/2017 8.33 2985 5638 Syndicate 10/1/2017
TTK Prestig12/1/2017 8.37 2986 5638 Syndicate 11/1/2017
TTK Prestig13/01/2017 8.38 2987 5638 Syndicate 12/1/2017
TTK Prestig16/01/2017 8.37 2988 5638 Syndicate 13/01/2017
TTK Prestig17/01/2017 8.76 2989 5638 Syndicate 16/01/2017
TTK Prestig18/01/2017 8.65 2990 5638 Syndicate 17/01/2017
TTK Prestig19/01/2017 8.93 2991 5638 Syndicate 18/01/2017
TTK Prestig20/01/2017 8.94 2992 5638 Syndicate 19/01/2017
TTK Prestig23/01/2017 8.97 2993 5638 Syndicate 20/01/2017
TTK Prestig24/01/2017 8.95 2994 5638 Syndicate 23/01/2017
TTK Prestig25/01/2017 8.95 2995 5638 Syndicate 24/01/2017
TTK Prestig27/01/2017 8.95 2996 5638 Syndicate 25/01/2017
TTK Prestig30/01/2017 8.89 2997 5638 Syndicate 27/01/2017
TTK Prestig31/01/2017 8.6 2998 5638 Syndicate 30/01/2017
TTK Prestig 1/2/2017 8.67 2999 5638 Syndicate 31/01/2017
TTK Prestig 2/2/2017 8.66 3000 5638 Syndicate 1/2/2017
TTK Prestig 3/2/2017 8.68 3001 5638 Syndicate 2/2/2017
TTK Prestig 6/2/2017 8.51 3002 5638 Syndicate 3/2/2017
TTK Prestig 7/2/2017 8.48 3003 5638 Syndicate 6/2/2017
TTK Prestig 8/2/2017 8.48 3004 5638 Syndicate 7/2/2017
TTK Prestig 9/2/2017 8.39 3005 5638 Syndicate 8/2/2017
TTK Prestig10/2/2017 8.4 3006 5638 Syndicate 9/2/2017
TTK Prestig13/02/2017 8.41 3007 5638 Syndicate 10/2/2017
TTK Prestig14/02/2017 8.43 3008 5638 Syndicate 13/02/2017
TTK Prestig15/02/2017 8.23 3009 5638 Syndicate 14/02/2017
3010 5638 Syndicate 15/02/2017
 Screener

Price to BV Co_Code Co_Name Date Price to BV

1.8 1 552 Tata Chemi 3/1/2005 1.74
1.81 2 552 Tata Chemi 4/1/2005 1.74
1.73 3 552 Tata Chemi 5/1/2005 1.69
1.69 4 552 Tata Chemi 6/1/2005 1.66
1.71 5 552 Tata Chemi 7/1/2005 1.67
1.66 6 552 Tata Chemi10/1/2005 1.68
1.6 7 552 Tata Chemi11/1/2005 1.63
1.43 8 552 Tata Chemi12/1/2005 1.56
1.56 9 552 Tata Chemi13/01/2005 1.63
1.53 10 552 Tata Chemi14/01/2005 1.58
1.56 11 552 Tata Chemi17/01/2005 1.57
1.54 12 552 Tata Chemi18/01/2005 1.62
1.51 13 552 Tata Chemi19/01/2005 1.63
1.46 14 552 Tata Chemi20/01/2005 1.63
1.34 15 552 Tata Chemi24/01/2005 1.59
1.38 16 552 Tata Chemi25/01/2005 1.63
1.34 17 552 Tata Chemi27/01/2005 1.66
1.45 18 552 Tata Chemi28/01/2005 1.69
1.48 19 552 Tata Chemi31/01/2005 1.67
1.48 20 552 Tata Chemi 1/2/2005 1.74
1.51 21 552 Tata Chemi 2/2/2005 1.69
1.6 22 552 Tata Chemi 3/2/2005 1.71
1.61 23 552 Tata Chemi 4/2/2005 1.75
1.57 24 552 Tata Chemi 7/2/2005 1.72
1.56 25 552 Tata Chemi 8/2/2005 1.72
1.59 26 552 Tata Chemi 9/2/2005 1.77
1.58 27 552 Tata Chemi10/2/2005 1.8
1.59 28 552 Tata Chemi11/2/2005 1.8
1.58 29 552 Tata Chemi14/02/2005 1.78
1.55 30 552 Tata Chemi15/02/2005 1.75
1.53 31 552 Tata Chemi16/02/2005 1.76
1.52 32 552 Tata Chemi17/02/2005 1.73
1.5 33 552 Tata Chemi18/02/2005 1.74
1.5 34 552 Tata Chemi21/02/2005 1.7
1.6 35 552 Tata Chemi22/02/2005 1.71
1.57 36 552 Tata Chemi23/02/2005 1.7
1.54 37 552 Tata Chemi24/02/2005 1.68
1.53 38 552 Tata Chemi25/02/2005 1.68
1.61 39 552 Tata Chemi28/02/2005 1.66
1.6 40 552 Tata Chemi 1/3/2005 1.67
1.66 41 552 Tata Chemi 2/3/2005 1.69
1.73 42 552 Tata Chemi 3/3/2005 1.76
1.71 43 552 Tata Chemi 4/3/2005 1.72
1.76 44 552 Tata Chemi 7/3/2005 1.71
1.77 45 552 Tata Chemi 8/3/2005 1.7
1.73 46 552 Tata Chemi 9/3/2005 1.67
1.74 47 552 Tata Chemi10/3/2005 1.67
1.74 48 552 Tata Chemi11/3/2005 1.65
1.72 49 552 Tata Chemi14/03/2005 1.65
1.71 50 552 Tata Chemi15/03/2005 1.62
1.73 51 552 Tata Chemi16/03/2005 1.62
1.69 52 552 Tata Chemi17/03/2005 1.62
1.64 53 552 Tata Chemi18/03/2005 1.61
1.64 54 552 Tata Chemi21/03/2005 1.6
1.57 55 552 Tata Chemi22/03/2005 1.59
1.49 56 552 Tata Chemi23/03/2005 1.57
1.49 57 552 Tata Chemi24/03/2005 1.56
1.53 58 552 Tata Chemi28/03/2005 1.51
1.47 59 552 Tata Chemi29/03/2005 1.51
1.49 60 552 Tata Chemi30/03/2005 1.55
1.48 61 552 Tata Chemi31/03/2005 1.6
1.31 62 552 Tata Chemi 1/4/2005 1.63
1.32 63 552 Tata Chemi 4/4/2005 1.62
1.28 64 552 Tata Chemi 5/4/2005 1.66
1.29 65 552 Tata Chemi 6/4/2005 1.68
1.3 66 552 Tata Chemi 7/4/2005 1.68
1.31 67 552 Tata Chemi 8/4/2005 1.67
1.31 68 552 Tata Chemi11/4/2005 1.65
1.32 69 552 Tata Chemi12/4/2005 1.65
1.32 70 552 Tata Chemi13/04/2005 1.66
1.27 71 552 Tata Chemi15/04/2005 1.62
1.25 72 552 Tata Chemi18/04/2005 1.61
1.23 73 552 Tata Chemi19/04/2005 1.61
1.25 74 552 Tata Chemi20/04/2005 1.59
1.28 75 552 Tata Chemi21/04/2005 1.63
1.26 76 552 Tata Chemi22/04/2005 1.67
1.27 77 552 Tata Chemi25/04/2005 1.64
1.27 78 552 Tata Chemi26/04/2005 1.65
1.27 79 552 Tata Chemi27/04/2005 1.64
1.21 80 552 Tata Chemi28/04/2005 1.66
1.13 81 552 Tata Chemi29/04/2005 1.64
1.12 82 552 Tata Chemi 2/5/2005 1.64
1.14 83 552 Tata Chemi 3/5/2005 1.7
1.17 84 552 Tata Chemi 4/5/2005 1.7
1.23 85 552 Tata Chemi 5/5/2005 1.7
1.22 86 552 Tata Chemi 6/5/2005 1.7
1.34 87 552 Tata Chemi 9/5/2005 1.74
1.34 88 552 Tata Chemi10/5/2005 1.72
1.32 89 552 Tata Chemi11/5/2005 1.71
1.34 90 552 Tata Chemi12/5/2005 1.71
1.34 91 552 Tata Chemi13/05/2005 1.7
1.35 92 552 Tata Chemi16/05/2005 1.76
1.32 93 552 Tata Chemi17/05/2005 1.76
1.32 94 552 Tata Chemi18/05/2005 1.74
1.33 95 552 Tata Chemi19/05/2005 1.77
1.28 96 552 Tata Chemi20/05/2005 1.76
1.29 97 552 Tata Chemi23/05/2005 1.76
1.3 98 552 Tata Chemi24/05/2005 1.77
1.31 99 552 Tata Chemi25/05/2005 1.79
1.26 100 552 Tata Chemi26/05/2005 1.91
1.29 101 552 Tata Chemi27/05/2005 1.89
1.27 102 552 Tata Chemi30/05/2005 1.97
1.28 103 552 Tata Chemi31/05/2005 1.92
1.28 104 552 Tata Chemi 1/6/2005 1.96
1.27 105 552 Tata Chemi 2/6/2005 1.96
1.28 106 552 Tata Chemi 3/6/2005 1.96
1.28 107 552 Tata Chemi 4/6/2005 1.97
1.29 108 552 Tata Chemi 6/6/2005 1.94
1.35 109 552 Tata Chemi 7/6/2005 1.95
1.35 110 552 Tata Chemi 8/6/2005 1.94
1.39 111 552 Tata Chemi 9/6/2005 1.94
1.36 112 552 Tata Chemi10/6/2005 1.96
1.36 113 552 Tata Chemi13/06/2005 1.93
1.39 114 552 Tata Chemi14/06/2005 1.92
1.39 115 552 Tata Chemi15/06/2005 1.91
1.36 116 552 Tata Chemi16/06/2005 1.86
1.38 117 552 Tata Chemi17/06/2005 1.84
1.32 118 552 Tata Chemi20/06/2005 1.83
1.33 119 552 Tata Chemi21/06/2005 1.85
1.31 120 552 Tata Chemi22/06/2005 1.83
1.34 121 552 Tata Chemi23/06/2005 1.85
1.33 122 552 Tata Chemi24/06/2005 1.88
1.31 123 552 Tata Chemi27/06/2005 1.86
1.3 124 552 Tata Chemi28/06/2005 1.87
1.31 125 552 Tata Chemi29/06/2005 1.83
1.31 126 552 Tata Chemi30/06/2005 1.78
1.33 127 552 Tata Chemi 1/7/2005 1.82
1.33 128 552 Tata Chemi 4/7/2005 1.85
1.28 129 552 Tata Chemi 5/7/2005 1.84
1.32 130 552 Tata Chemi 6/7/2005 1.85
1.32 131 552 Tata Chemi 7/7/2005 1.84
1.33 132 552 Tata Chemi 8/7/2005 1.85
1.4 133 552 Tata Chemi11/7/2005 1.86
1.42 134 552 Tata Chemi12/7/2005 1.88
1.44 135 552 Tata Chemi13/07/2005 1.94
1.49 136 552 Tata Chemi14/07/2005 2.02
1.5 137 552 Tata Chemi15/07/2005 1.99
1.51 138 552 Tata Chemi18/07/2005 2.05
1.59 139 552 Tata Chemi19/07/2005 2.01
1.53 140 552 Tata Chemi20/07/2005 2.12
1.55 141 552 Tata Chemi21/07/2005 2.06
1.59 142 552 Tata Chemi22/07/2005 2.07
1.6 143 552 Tata Chemi25/07/2005 2.03
1.53 144 552 Tata Chemi26/07/2005 2.01
1.51 145 552 Tata Chemi27/07/2005 2.01
1.71 146 552 Tata Chemi29/07/2005 1.95
1.65 147 552 Tata Chemi 1/8/2005 2
1.72 148 552 Tata Chemi 2/8/2005 2
1.8 149 552 Tata Chemi 3/8/2005 2.01
1.8 150 552 Tata Chemi 4/8/2005 2.04
1.87 151 552 Tata Chemi 5/8/2005 2.05
1.77 152 552 Tata Chemi 8/8/2005 1.99
1.75 153 552 Tata Chemi 9/8/2005 1.98
1.82 154 552 Tata Chemi10/8/2005 2.01
1.85 155 552 Tata Chemi11/8/2005 2.02
1.82 156 552 Tata Chemi12/8/2005 2.03
1.79 157 552 Tata Chemi16/08/2005 2.05
1.79 158 552 Tata Chemi17/08/2005 2.07
1.74 159 552 Tata Chemi18/08/2005 2.03
1.69 160 552 Tata Chemi19/08/2005 2.02
1.67 161 552 Tata Chemi22/08/2005 2
1.65 162 552 Tata Chemi23/08/2005 1.98
1.64 163 552 Tata Chemi24/08/2005 1.99
1.76 164 552 Tata Chemi25/08/2005 1.97
1.74 165 552 Tata Chemi26/08/2005 1.99
1.71 166 552 Tata Chemi29/08/2005 1.97
1.72 167 552 Tata Chemi30/08/2005 2.01
1.8 168 552 Tata Chemi31/08/2005 2.03
1.83 169 552 Tata Chemi 1/9/2005 2.04
1.83 170 552 Tata Chemi 2/9/2005 2.02
1.84 171 552 Tata Chemi 5/9/2005 2.02
1.83 172 552 Tata Chemi 6/9/2005 2.1
1.84 173 552 Tata Chemi 8/9/2005 2.11
1.87 174 552 Tata Chemi 9/9/2005 2.09
1.89 175 552 Tata Chemi12/9/2005 2.15
1.96 176 552 Tata Chemi13/09/2005 2.15
1.96 177 552 Tata Chemi14/09/2005 2.11
1.96 178 552 Tata Chemi15/09/2005 2.25
1.96 179 552 Tata Chemi16/09/2005 2.22
2.02 180 552 Tata Chemi19/09/2005 2.22
1.99 181 552 Tata Chemi20/09/2005 2.18
1.99 182 552 Tata Chemi21/09/2005 2.12
1.94 183 552 Tata Chemi22/09/2005 1.99
1.91 184 552 Tata Chemi23/09/2005 2.02
1.96 185 552 Tata Chemi26/09/2005 2.09
1.92 186 552 Tata Chemi27/09/2005 2.1
1.94 187 552 Tata Chemi28/09/2005 2.1
1.94 188 552 Tata Chemi29/09/2005 2.07
2.01 189 552 Tata Chemi30/09/2005 2.07
2.03 190 552 Tata Chemi3/10/2005 2.16
2.06 191 552 Tata Chemi4/10/2005 2.17
2.09 192 552 Tata Chemi5/10/2005 2.16
2.05 193 552 Tata Chemi6/10/2005 2.12
2.02 194 552 Tata Chemi7/10/2005 2.1
1.94 195 552 Tata Chemi ### 2.09
2.01 196 552 Tata Chemi ### 2.07
1.96 197 552 Tata Chemi13/10/2005 2.06
1.93 198 552 Tata Chemi14/10/2005 2.02
1.94 199 552 Tata Chemi17/10/2005 2.05
1.91 200 552 Tata Chemi18/10/2005 2.02
1.85 201 552 Tata Chemi19/10/2005 1.97
1.81 202 552 Tata Chemi20/10/2005 1.93
1.84 203 552 Tata Chemi21/10/2005 1.92
1.79 204 552 Tata Chemi24/10/2005 1.92
1.86 205 552 Tata Chemi25/10/2005 1.93
1.78 206 552 Tata Chemi26/10/2005 1.96
1.77 207 552 Tata Chemi27/10/2005 1.93
1.67 208 552 Tata Chemi28/10/2005 1.96
1.73 209 552 Tata Chemi31/10/2005 2.06
1.74 210 552 Tata Chemi1/11/2005 2.06
1.71 211 552 Tata Chemi2/11/2005 2.08
1.75 212 552 Tata Chemi7/11/2005 2.1
1.79 213 552 Tata Chemi8/11/2005 2.11
1.82 214 552 Tata Chemi9/11/2005 2.1
1.82 215 552 Tata Chemi ### 2.15
1.84 216 552 Tata Chemi ### 2.14
1.87 217 552 Tata Chemi14/11/2005 2.14
1.93 218 552 Tata Chemi16/11/2005 2.15
1.93 219 552 Tata Chemi17/11/2005 2.15
1.93 220 552 Tata Chemi18/11/2005 2.17
1.89 221 552 Tata Chemi21/11/2005 2.2
1.87 222 552 Tata Chemi22/11/2005 2.18
1.89 223 552 Tata Chemi23/11/2005 2.2
1.88 224 552 Tata Chemi24/11/2005 2.32
1.95 225 552 Tata Chemi25/11/2005 2.35
1.98 226 552 Tata Chemi26/11/2005 2.35
2.02 227 552 Tata Chemi28/11/2005 2.34
2.01 228 552 Tata Chemi29/11/2005 2.32
1.96 229 552 Tata Chemi30/11/2005 2.29
1.95 230 552 Tata Chemi1/12/2005 2.31
1.97 231 552 Tata Chemi2/12/2005 2.32
1.9 232 552 Tata Chemi5/12/2005 2.39
1.9 233 552 Tata Chemi6/12/2005 2.35
1.9 234 552 Tata Chemi7/12/2005 2.36
1.89 235 552 Tata Chemi8/12/2005 2.36
1.91 236 552 Tata Chemi9/12/2005 2.38
1.92 237 552 Tata Chemi ### 2.37
1.96 238 552 Tata Chemi13/12/2005 2.38
1.98 239 552 Tata Chemi14/12/2005 2.41
1.97 240 552 Tata Chemi15/12/2005 2.4
2.01 241 552 Tata Chemi16/12/2005 2.43
2.03 242 552 Tata Chemi19/12/2005 2.42
2.01 243 552 Tata Chemi20/12/2005 2.39
1.98 244 552 Tata Chemi21/12/2005 2.37
1.96 245 552 Tata Chemi22/12/2005 2.37
1.95 246 552 Tata Chemi23/12/2005 2.39
1.89 247 552 Tata Chemi26/12/2005 2.36
1.93 248 552 Tata Chemi27/12/2005 2.48
1.94 249 552 Tata Chemi28/12/2005 2.45
1.93 250 552 Tata Chemi29/12/2005 2.44
1.94 251 552 Tata Chemi30/12/2005 2.53
1.96 252 552 Tata Chemi 2/1/2006 2.69
2 253 552 Tata Chemi 3/1/2006 2.68
2.18 254 552 Tata Chemi 4/1/2006 2.68
2.23 255 552 Tata Chemi 5/1/2006 2.66
2.23 256 552 Tata Chemi 6/1/2006 2.68
2.24 257 552 Tata Chemi 9/1/2006 2.71
2.27 258 552 Tata Chemi10/1/2006 2.66
2.32 259 552 Tata Chemi12/1/2006 2.64
2.31 260 552 Tata Chemi13/01/2006 2.63
2.32 261 552 Tata Chemi16/01/2006 2.61
2.28 262 552 Tata Chemi17/01/2006 2.57
2.21 263 552 Tata Chemi18/01/2006 2.59
2.25 264 552 Tata Chemi19/01/2006 2.65
2.28 265 552 Tata Chemi20/01/2006 2.63
2.28 266 552 Tata Chemi23/01/2006 2.58
2.26 267 552 Tata Chemi24/01/2006 2.59
2.24 268 552 Tata Chemi25/01/2006 2.53
2.29 269 552 Tata Chemi27/01/2006 2.59
2.27 270 552 Tata Chemi30/01/2006 2.61
2.25 271 552 Tata Chemi31/01/2006 2.61
2.14 272 552 Tata Chemi 1/2/2006 2.54
2.12 273 552 Tata Chemi 2/2/2006 2.53
2.13 274 552 Tata Chemi 3/2/2006 2.51
2.05 275 552 Tata Chemi 6/2/2006 2.56
2.07 276 552 Tata Chemi 7/2/2006 2.63
2.09 277 552 Tata Chemi 8/2/2006 2.65
2.21 278 552 Tata Chemi10/2/2006 2.68
2.25 279 552 Tata Chemi13/02/2006 2.73
2.17 280 552 Tata Chemi14/02/2006 2.71
2.13 281 552 Tata Chemi15/02/2006 2.69
2.19 282 552 Tata Chemi16/02/2006 2.7
2.12 283 552 Tata Chemi17/02/2006 2.68
2.12 284 552 Tata Chemi20/02/2006 2.64
2.16 285 552 Tata Chemi21/02/2006 2.65
2.11 286 552 Tata Chemi22/02/2006 2.62
2.06 287 552 Tata Chemi23/02/2006 2.62
2.15 288 552 Tata Chemi24/02/2006 2.64
2.2 289 552 Tata Chemi27/02/2006 2.62
2.17 290 552 Tata Chemi28/02/2006 2.56
2.15 291 552 Tata Chemi 1/3/2006 2.57
2.18 292 552 Tata Chemi 2/3/2006 2.63
2.14 293 552 Tata Chemi 3/3/2006 2.65
2.18 294 552 Tata Chemi 6/3/2006 2.67
2.17 295 552 Tata Chemi 7/3/2006 2.72
2.12 296 552 Tata Chemi 8/3/2006 2.65
2.11 297 552 Tata Chemi 9/3/2006 2.64
2.12 298 552 Tata Chemi10/3/2006 2.74
2.11 299 552 Tata Chemi13/03/2006 2.74
2.14 300 552 Tata Chemi14/03/2006 2.7
2.13 301 552 Tata Chemi16/03/2006 2.75
2.13 302 552 Tata Chemi17/03/2006 2.75
2.12 303 552 Tata Chemi20/03/2006 2.74
2.11 304 552 Tata Chemi21/03/2006 2.77
2.05 305 552 Tata Chemi22/03/2006 2.74
2.05 306 552 Tata Chemi23/03/2006 2.73
2.1 307 552 Tata Chemi24/03/2006 2.75
2.14 308 552 Tata Chemi27/03/2006 2.79
2.11 309 552 Tata Chemi28/03/2006 2.74
2.08 310 552 Tata Chemi29/03/2006 2.75
2.01 311 552 Tata Chemi30/03/2006 2.69
2.08 312 552 Tata Chemi31/03/2006 2.84
1.81 313 552 Tata Chemi 3/4/2006 2.69
1.84 314 552 Tata Chemi 4/4/2006 2.66
1.86 315 552 Tata Chemi 5/4/2006 2.7
1.8 316 552 Tata Chemi 7/4/2006 2.65
1.79 317 552 Tata Chemi10/4/2006 2.75
1.77 318 552 Tata Chemi12/4/2006 2.62
1.72 319 552 Tata Chemi13/04/2006 2.55
1.75 320 552 Tata Chemi17/04/2006 2.59
1.82 321 552 Tata Chemi18/04/2006 2.66
1.76 322 552 Tata Chemi19/04/2006 2.62
1.76 323 552 Tata Chemi20/04/2006 2.62
1.7 324 552 Tata Chemi21/04/2006 2.56
1.68 325 552 Tata Chemi24/04/2006 2.58
1.67 326 552 Tata Chemi25/04/2006 2.51
1.66 327 552 Tata Chemi26/04/2006 2.56
1.61 328 552 Tata Chemi27/04/2006 2.51
1.58 329 552 Tata Chemi28/04/2006 2.52
1.61 330 552 Tata Chemi29/04/2006 2.56
1.68 331 552 Tata Chemi 2/5/2006 2.58
1.83 332 552 Tata Chemi 3/5/2006 2.58
1.91 333 552 Tata Chemi 4/5/2006 2.54
1.94 334 552 Tata Chemi 5/5/2006 2.53
1.9 335 552 Tata Chemi 8/5/2006 2.63
1.88 336 552 Tata Chemi 9/5/2006 2.64
2.01 337 552 Tata Chemi10/5/2006 2.67
2.01 338 552 Tata Chemi11/5/2006 2.66
1.91 339 552 Tata Chemi12/5/2006 2.62
1.82 340 552 Tata Chemi15/05/2006 2.49
1.72 341 552 Tata Chemi16/05/2006 2.43
1.69 342 552 Tata Chemi17/05/2006 2.53
1.55 343 552 Tata Chemi18/05/2006 2.26
1.46 344 552 Tata Chemi19/05/2006 2.14
1.35 345 552 Tata Chemi22/05/2006 2.03
1.52 346 552 Tata Chemi23/05/2006 2.23
1.51 347 552 Tata Chemi24/05/2006 2.17
1.52 348 552 Tata Chemi25/05/2006 2.28
1.54 349 552 Tata Chemi26/05/2006 2.31
1.49 350 552 Tata Chemi29/05/2006 2.36
1.43 351 552 Tata Chemi30/05/2006 2.34
1.36 352 552 Tata Chemi31/05/2006 2.28
1.32 353 552 Tata Chemi 1/6/2006 2.2
1.27 354 552 Tata Chemi 2/6/2006 2.2
1.33 355 552 Tata Chemi 5/6/2006 2.16
1.25 356 552 Tata Chemi 6/6/2006 2.11
1.15 357 552 Tata Chemi 7/6/2006 2.08
1.07 358 552 Tata Chemi 8/6/2006 1.95
1.22 359 552 Tata Chemi 9/6/2006 2.06
1.17 360 552 Tata Chemi12/6/2006 2.01
1.05 361 552 Tata Chemi13/06/2006 1.94
1 362 552 Tata Chemi14/06/2006 1.9
1.07 363 552 Tata Chemi15/06/2006 1.96
1.12 364 552 Tata Chemi16/06/2006 2.04
1.12 365 552 Tata Chemi19/06/2006 2.07
1.07 366 552 Tata Chemi20/06/2006 2.07
1.09 367 552 Tata Chemi21/06/2006 2.08
1.13 368 552 Tata Chemi22/06/2006 2.1
1.12 369 552 Tata Chemi23/06/2006 2.15
1.13 370 552 Tata Chemi25/06/2006 2.16
1.07 371 552 Tata Chemi26/06/2006 2.16
1.02 372 552 Tata Chemi27/06/2006 2.18
1 373 552 Tata Chemi28/06/2006 2.17
0.99 374 552 Tata Chemi29/06/2006 2.11
0.99 375 552 Tata Chemi30/06/2006 2.12
1.01 376 552 Tata Chemi 3/7/2006 2.1
1.03 377 552 Tata Chemi 4/7/2006 2.07
1 378 552 Tata Chemi 5/7/2006 2.08
1 379 552 Tata Chemi 6/7/2006 2.1
0.97 380 552 Tata Chemi 7/7/2006 2.11
0.97 381 552 Tata Chemi10/7/2006 2.11
0.97 382 552 Tata Chemi11/7/2006 2.14
0.99 383 552 Tata Chemi12/7/2006 2.14
0.98 384 552 Tata Chemi13/07/2006 2.11
0.97 385 552 Tata Chemi14/07/2006 2.08
1 386 552 Tata Chemi17/07/2006 2.04
1 387 552 Tata Chemi18/07/2006 2.03
0.99 388 552 Tata Chemi19/07/2006 1.94
1.05 389 552 Tata Chemi20/07/2006 1.97
1.03 390 552 Tata Chemi21/07/2006 1.97
1.1 391 552 Tata Chemi24/07/2006 1.93
1.15 392 552 Tata Chemi25/07/2006 1.96
1.17 393 552 Tata Chemi26/07/2006 2.02
1.23 394 552 Tata Chemi27/07/2006 2.01
1.29 395 552 Tata Chemi28/07/2006 1.98
1.32 396 552 Tata Chemi31/07/2006 1.99
1.32 397 552 Tata Chemi 1/8/2006 2
1.32 398 552 Tata Chemi 2/8/2006 2.03
1.34 399 552 Tata Chemi 3/8/2006 2.01
1.27 400 552 Tata Chemi 4/8/2006 2
1.26 401 552 Tata Chemi 7/8/2006 2.01
1.3 402 552 Tata Chemi 8/8/2006 2.03
1.36 403 552 Tata Chemi 9/8/2006 2.08
1.37 404 552 Tata Chemi10/8/2006 2.13
1.37 405 552 Tata Chemi11/8/2006 2.13
1.37 406 552 Tata Chemi14/08/2006 2.13
1.39 407 552 Tata Chemi16/08/2006 2.14
1.4 408 552 Tata Chemi17/08/2006 2.1
1.37 409 552 Tata Chemi18/08/2006 2.11
1.39 410 552 Tata Chemi21/08/2006 2.11
1.43 411 552 Tata Chemi22/08/2006 2.14
1.38 412 552 Tata Chemi23/08/2006 2.15
1.4 413 552 Tata Chemi24/08/2006 2.16
1.43 414 552 Tata Chemi25/08/2006 2.21
1.44 415 552 Tata Chemi28/08/2006 2.21
1.49 416 552 Tata Chemi29/08/2006 2.2
1.54 417 552 Tata Chemi30/08/2006 2.24
1.5 418 552 Tata Chemi31/08/2006 2.23
1.52 419 552 Tata Chemi 1/9/2006 2.25
1.55 420 552 Tata Chemi 4/9/2006 2.31
1.54 421 552 Tata Chemi 5/9/2006 2.28
1.52 422 552 Tata Chemi 6/9/2006 2.28
1.49 423 552 Tata Chemi 7/9/2006 2.23
1.49 424 552 Tata Chemi 8/9/2006 2.24
1.4 425 552 Tata Chemi11/9/2006 2.13
1.44 426 552 Tata Chemi12/9/2006 2.14
1.52 427 552 Tata Chemi13/09/2006 2.18
1.53 428 552 Tata Chemi14/09/2006 2.2
1.51 429 552 Tata Chemi15/09/2006 2.2
1.48 430 552 Tata Chemi18/09/2006 2.21
1.44 431 552 Tata Chemi19/09/2006 2.24
1.46 432 552 Tata Chemi20/09/2006 2.28
1.46 433 552 Tata Chemi21/09/2006 2.34
1.52 434 552 Tata Chemi22/09/2006 2.33
1.51 435 552 Tata Chemi25/09/2006 2.32
1.55 436 552 Tata Chemi26/09/2006 2.29
1.6 437 552 Tata Chemi27/09/2006 2.28
1.72 438 552 Tata Chemi28/09/2006 2.36
1.78 439 552 Tata Chemi29/09/2006 2.39
1.79 440 552 Tata Chemi3/10/2006 2.39
1.75 441 552 Tata Chemi4/10/2006 2.38
1.79 442 552 Tata Chemi5/10/2006 2.38
1.76 443 552 Tata Chemi6/10/2006 2.38
1.76 444 552 Tata Chemi9/10/2006 2.35
1.75 445 552 Tata Chemi ### 2.31
1.69 446 552 Tata Chemi ### 2.26
1.72 447 552 Tata Chemi ### 2.29
1.74 448 552 Tata Chemi13/10/2006 2.27
1.74 449 552 Tata Chemi16/10/2006 2.27
1.74 450 552 Tata Chemi17/10/2006 2.24
1.71 451 552 Tata Chemi18/10/2006 2.28
1.65 452 552 Tata Chemi19/10/2006 2.25
1.62 453 552 Tata Chemi20/10/2006 2.23
1.62 454 552 Tata Chemi21/10/2006 2.25
1.57 455 552 Tata Chemi23/10/2006 2.26
1.63 456 552 Tata Chemi26/10/2006 2.28
1.67 457 552 Tata Chemi27/10/2006 2.33
1.65 458 552 Tata Chemi30/10/2006 2.34
1.61 459 552 Tata Chemi31/10/2006 2.29
1.61 460 552 Tata Chemi1/11/2006 2.32
1.6 461 552 Tata Chemi2/11/2006 2.27
1.57 462 552 Tata Chemi3/11/2006 2.25
1.55 463 552 Tata Chemi6/11/2006 2.25
1.56 464 552 Tata Chemi7/11/2006 2.29
1.57 465 552 Tata Chemi8/11/2006 2.26
1.57 466 552 Tata Chemi9/11/2006 2.27
1.57 467 552 Tata Chemi ### 2.3
1.62 468 552 Tata Chemi13/11/2006 2.3
1.63 469 552 Tata Chemi14/11/2006 2.27
1.68 470 552 Tata Chemi15/11/2006 2.26
1.69 471 552 Tata Chemi16/11/2006 2.23
1.66 472 552 Tata Chemi17/11/2006 2.23
1.62 473 552 Tata Chemi20/11/2006 2.23
1.62 474 552 Tata Chemi21/11/2006 2.23
1.63 475 552 Tata Chemi22/11/2006 2.23
1.65 476 552 Tata Chemi23/11/2006 2.25
1.65 477 552 Tata Chemi24/11/2006 2.24
1.65 478 552 Tata Chemi27/11/2006 2.24
1.61 479 552 Tata Chemi28/11/2006 2.24
1.62 480 552 Tata Chemi29/11/2006 2.19
1.61 481 552 Tata Chemi30/11/2006 2.17
1.65 482 552 Tata Chemi1/12/2006 2.18
1.64 483 552 Tata Chemi4/12/2006 2.18
1.63 484 552 Tata Chemi5/12/2006 2.18
1.59 485 552 Tata Chemi6/12/2006 2.18
1.58 486 552 Tata Chemi7/12/2006 2.2
1.58 487 552 Tata Chemi8/12/2006 2.17
1.45 488 552 Tata Chemi ### 2.13
1.31 489 552 Tata Chemi ### 2.06
1.4 490 552 Tata Chemi13/12/2006 2.07
1.45 491 552 Tata Chemi14/12/2006 2.17
1.45 492 552 Tata Chemi15/12/2006 2.23
1.45 493 552 Tata Chemi18/12/2006 2.23
1.44 494 552 Tata Chemi19/12/2006 2.23
1.42 495 552 Tata Chemi20/12/2006 2.25
1.43 496 552 Tata Chemi21/12/2006 2.21
1.42 497 552 Tata Chemi22/12/2006 2.2
1.42 498 552 Tata Chemi26/12/2006 2.19
1.48 499 552 Tata Chemi27/12/2006 2.18
1.48 500 552 Tata Chemi28/12/2006 2.16
1.48 501 552 Tata Chemi29/12/2006 2.14
1.48 502 552 Tata Chemi 2/1/2007 2.15
1.51 503 552 Tata Chemi 3/1/2007 2.14
1.5 504 552 Tata Chemi 4/1/2007 2.16
1.48 505 552 Tata Chemi 5/1/2007 2.17
1.49 506 552 Tata Chemi 8/1/2007 2.16
1.45 507 552 Tata Chemi 9/1/2007 2.12
1.42 508 552 Tata Chemi10/1/2007 2.11
1.43 509 552 Tata Chemi11/1/2007 2.13
1.5 510 552 Tata Chemi12/1/2007 2.18
1.48 511 552 Tata Chemi15/01/2007 2.18
1.46 512 552 Tata Chemi16/01/2007 2.18
1.48 513 552 Tata Chemi17/01/2007 2.23
1.47 514 552 Tata Chemi18/01/2007 2.24
1.47 515 552 Tata Chemi19/01/2007 2.23
1.47 516 552 Tata Chemi22/01/2007 2.22
1.43 517 552 Tata Chemi23/01/2007 2.23
1.39 518 552 Tata Chemi24/01/2007 2.23
1.43 519 552 Tata Chemi25/01/2007 2.25
1.44 520 552 Tata Chemi29/01/2007 2.27
1.46 521 552 Tata Chemi31/01/2007 2.25
1.5 522 552 Tata Chemi 1/2/2007 2.28
1.47 523 552 Tata Chemi 2/2/2007 2.36
1.49 524 552 Tata Chemi 5/2/2007 2.39
1.55 525 552 Tata Chemi 6/2/2007 2.4
1.55 526 552 Tata Chemi 7/2/2007 2.4
1.57 527 552 Tata Chemi 8/2/2007 2.39
1.58 528 552 Tata Chemi 9/2/2007 2.29
1.46 529 552 Tata Chemi12/2/2007 2.22
1.45 530 552 Tata Chemi13/02/2007 2.24
1.41 531 552 Tata Chemi14/02/2007 2.2
1.45 532 552 Tata Chemi15/02/2007 2.27
1.45 533 552 Tata Chemi19/02/2007 2.25
1.42 534 552 Tata Chemi20/02/2007 2.24
1.41 535 552 Tata Chemi21/02/2007 2.2
1.33 536 552 Tata Chemi22/02/2007 2.25
1.35 537 552 Tata Chemi23/02/2007 2.16
1.38 538 552 Tata Chemi26/02/2007 2.2
1.37 539 552 Tata Chemi27/02/2007 2.18
1.34 540 552 Tata Chemi28/02/2007 2.13
1.36 541 552 Tata Chemi 1/3/2007 2.13
1.34 542 552 Tata Chemi 2/3/2007 2.13
1.29 543 552 Tata Chemi 5/3/2007 2.08
1.28 544 552 Tata Chemi 6/3/2007 2.07
1.27 545 552 Tata Chemi 7/3/2007 2.01
1.29 546 552 Tata Chemi 8/3/2007 1.99
1.26 547 552 Tata Chemi 9/3/2007 1.95
1.25 548 552 Tata Chemi12/3/2007 1.89
1.29 549 552 Tata Chemi13/03/2007 1.88
1.26 550 552 Tata Chemi14/03/2007 1.89
1.25 551 552 Tata Chemi15/03/2007 1.92
1.24 552 552 Tata Chemi16/03/2007 1.89
1.25 553 552 Tata Chemi19/03/2007 1.93
1.3 554 552 Tata Chemi20/03/2007 1.95
1.36 555 552 Tata Chemi21/03/2007 1.96
1.42 556 552 Tata Chemi22/03/2007 2.09
1.36 557 552 Tata Chemi23/03/2007 2.06
1.3 558 552 Tata Chemi26/03/2007 2.03
1.27 559 552 Tata Chemi28/03/2007 2.03
1.24 560 552 Tata Chemi29/03/2007 2.04
1.26 561 552 Tata Chemi30/03/2007 2.06
0.96 562 552 Tata Chemi 2/4/2007 1.81
0.95 563 552 Tata Chemi 3/4/2007 1.81
0.96 564 552 Tata Chemi 4/4/2007 1.82
0.99 565 552 Tata Chemi 5/4/2007 1.8
1.02 566 552 Tata Chemi 9/4/2007 1.8
1.03 567 552 Tata Chemi10/4/2007 1.82
1.04 568 552 Tata Chemi11/4/2007 1.88
1.04 569 552 Tata Chemi12/4/2007 1.89
1.08 570 552 Tata Chemi13/04/2007 1.9
1.1 571 552 Tata Chemi16/04/2007 1.91
1.15 572 552 Tata Chemi17/04/2007 1.89
1.2 573 552 Tata Chemi18/04/2007 1.89
1.22 574 552 Tata Chemi19/04/2007 1.94
1.2 575 552 Tata Chemi20/04/2007 1.92
1.19 576 552 Tata Chemi23/04/2007 1.92
1.28 577 552 Tata Chemi24/04/2007 1.95
1.28 578 552 Tata Chemi25/04/2007 1.98
1.27 579 552 Tata Chemi26/04/2007 1.97
1.22 580 552 Tata Chemi27/04/2007 1.94
1.21 581 552 Tata Chemi30/04/2007 1.96
1.23 582 552 Tata Chemi 3/5/2007 2.02
1.24 583 552 Tata Chemi 4/5/2007 1.99
1.24 584 552 Tata Chemi 7/5/2007 2.06
1.25 585 552 Tata Chemi 8/5/2007 2.07
1.3 586 552 Tata Chemi 9/5/2007 2.05
1.29 587 552 Tata Chemi10/5/2007 2.11
1.29 588 552 Tata Chemi11/5/2007 2.07
1.34 589 552 Tata Chemi14/05/2007 2.07
1.34 590 552 Tata Chemi15/05/2007 2.05
1.35 591 552 Tata Chemi16/05/2007 2.07
1.33 592 552 Tata Chemi17/05/2007 2.17
1.33 593 552 Tata Chemi18/05/2007 2.15
1.33 594 552 Tata Chemi21/05/2007 2.26
1.33 595 552 Tata Chemi22/05/2007 2.31
1.33 596 552 Tata Chemi23/05/2007 2.32
1.29 597 552 Tata Chemi24/05/2007 2.3
1.28 598 552 Tata Chemi25/05/2007 2.27
1.3 599 552 Tata Chemi28/05/2007 2.3
1.28 600 552 Tata Chemi29/05/2007 2.3
1.27 601 552 Tata Chemi30/05/2007 2.31
1.26 602 552 Tata Chemi31/05/2007 2.3
1.28 603 552 Tata Chemi 1/6/2007 2.26
1.26 604 552 Tata Chemi 4/6/2007 2.2
1.3 605 552 Tata Chemi 5/6/2007 2.19
1.26 606 552 Tata Chemi 6/6/2007 2.16
1.26 607 552 Tata Chemi 7/6/2007 2.17
1.25 608 552 Tata Chemi 8/6/2007 2.16
1.2 609 552 Tata Chemi11/6/2007 2.16
1.16 610 552 Tata Chemi12/6/2007 2.16
1.15 611 552 Tata Chemi13/06/2007 2.17
1.17 612 552 Tata Chemi14/06/2007 2.19
1.19 613 552 Tata Chemi15/06/2007 2.21
1.18 614 552 Tata Chemi18/06/2007 2.2
1.21 615 552 Tata Chemi19/06/2007 2.19
1.23 616 552 Tata Chemi20/06/2007 2.18
1.22 617 552 Tata Chemi21/06/2007 2.17
1.21 618 552 Tata Chemi22/06/2007 2.2
1.21 619 552 Tata Chemi25/06/2007 2.23
1.2 620 552 Tata Chemi26/06/2007 2.28
1.21 621 552 Tata Chemi27/06/2007 2.22
 1.2 622 552 Tata Chemi28/06/2007 2.25
1.26 623 552 Tata Chemi29/06/2007 2.24
1.25 624 552 Tata Chemi 2/7/2007 2.28
1.28 625 552 Tata Chemi 3/7/2007 2.27
1.27 626 552 Tata Chemi 4/7/2007 2.27
1.25 627 552 Tata Chemi 5/7/2007 2.27
1.25 628 552 Tata Chemi 6/7/2007 2.17
1.31 629 552 Tata Chemi 9/7/2007 2.17
1.3 630 552 Tata Chemi10/7/2007 2.17
1.31 631 552 Tata Chemi11/7/2007 2.19
1.32 632 552 Tata Chemi12/7/2007 2.18
1.36 633 552 Tata Chemi13/07/2007 2.2
1.45 634 552 Tata Chemi16/07/2007 2.27
1.41 635 552 Tata Chemi17/07/2007 2.28
1.42 636 552 Tata Chemi18/07/2007 2.28
1.44 637 552 Tata Chemi19/07/2007 2.38
1.41 638 552 Tata Chemi20/07/2007 2.38
1.41 639 552 Tata Chemi23/07/2007 2.39
1.44 640 552 Tata Chemi24/07/2007 2.35
1.39 641 552 Tata Chemi25/07/2007 2.31
1.37 642 552 Tata Chemi26/07/2007 2.3
1.33 643 552 Tata Chemi27/07/2007 2.25
1.36 644 552 Tata Chemi30/07/2007 2.3
1.36 645 552 Tata Chemi31/07/2007 2.37
1.29 646 552 Tata Chemi 1/8/2007 2.25
1.31 647 552 Tata Chemi 2/8/2007 2.25
1.31 648 552 Tata Chemi 3/8/2007 2.28
1.3 649 552 Tata Chemi 6/8/2007 2.26
1.31 650 552 Tata Chemi 7/8/2007 2.32
1.33 651 552 Tata Chemi 8/8/2007 2.3
1.29 652 552 Tata Chemi 9/8/2007 2.29
1.25 653 552 Tata Chemi10/8/2007 2.26
1.27 654 552 Tata Chemi13/08/2007 2.27
1.28 655 552 Tata Chemi14/08/2007 2.28
1.22 656 552 Tata Chemi16/08/2007 2.21
1.2 657 552 Tata Chemi17/08/2007 2.11
1.22 658 552 Tata Chemi20/08/2007 2.25
1.17 659 552 Tata Chemi21/08/2007 2.14
1.18 660 552 Tata Chemi22/08/2007 2.17
1.18 661 552 Tata Chemi23/08/2007 2.12
1.18 662 552 Tata Chemi24/08/2007 2.19
1.23 663 552 Tata Chemi27/08/2007 2.22
1.23 664 552 Tata Chemi28/08/2007 2.21
1.21 665 552 Tata Chemi29/08/2007 2.23
1.26 666 552 Tata Chemi30/08/2007 2.25
1.28 667 552 Tata Chemi31/08/2007 2.27
1.31 668 552 Tata Chemi 3/9/2007 2.27
1.31 669 552 Tata Chemi 4/9/2007 2.29
 1.3 670 552 Tata Chemi 5/9/2007 2.27
1.33 671 552 Tata Chemi 6/9/2007 2.25
1.33 672 552 Tata Chemi 7/9/2007 2.25
1.34 673 552 Tata Chemi10/9/2007 2.25
1.33 674 552 Tata Chemi11/9/2007 2.35
1.33 675 552 Tata Chemi12/9/2007 2.36
1.39 676 552 Tata Chemi13/09/2007 2.32
1.37 677 552 Tata Chemi14/09/2007 2.29
1.36 678 552 Tata Chemi17/09/2007 2.29
1.39 679 552 Tata Chemi18/09/2007 2.32
1.42 680 552 Tata Chemi19/09/2007 2.41
1.44 681 552 Tata Chemi20/09/2007 2.53
1.47 682 552 Tata Chemi21/09/2007 2.49
1.5 683 552 Tata Chemi24/09/2007 2.49
1.46 684 552 Tata Chemi25/09/2007 2.54
1.48 685 552 Tata Chemi26/09/2007 2.6
1.45 686 552 Tata Chemi27/09/2007 2.62
1.51 687 552 Tata Chemi28/09/2007 2.68
1.51 688 552 Tata Chemi1/10/2007 2.77
1.48 689 552 Tata Chemi3/10/2007 2.74
1.47 690 552 Tata Chemi4/10/2007 2.82
1.42 691 552 Tata Chemi5/10/2007 2.8
1.33 692 552 Tata Chemi8/10/2007 2.73
1.36 693 552 Tata Chemi9/10/2007 2.74
1.37 694 552 Tata Chemi ### 2.76
1.37 695 552 Tata Chemi ### 2.73
1.35 696 552 Tata Chemi ### 2.64
1.36 697 552 Tata Chemi15/10/2007 2.75
1.4 698 552 Tata Chemi16/10/2007 2.71
1.36 699 552 Tata Chemi17/10/2007 2.7
1.32 700 552 Tata Chemi18/10/2007 2.79
1.29 701 552 Tata Chemi19/10/2007 2.7
1.3 702 552 Tata Chemi22/10/2007 2.7
1.41 703 552 Tata Chemi23/10/2007 2.79
1.42 704 552 Tata Chemi24/10/2007 2.8
1.39 705 552 Tata Chemi25/10/2007 2.92
1.44 706 552 Tata Chemi26/10/2007 2.91
1.46 707 552 Tata Chemi29/10/2007 2.84
1.46 708 552 Tata Chemi30/10/2007 2.83
1.46 709 552 Tata Chemi31/10/2007 2.79
1.46 710 552 Tata Chemi1/11/2007 2.78
1.49 711 552 Tata Chemi2/11/2007 2.73
1.51 712 552 Tata Chemi5/11/2007 2.73
1.5 713 552 Tata Chemi6/11/2007 2.78
1.51 714 552 Tata Chemi7/11/2007 2.78
1.51 715 552 Tata Chemi8/11/2007 2.78
1.5 716 552 Tata Chemi9/11/2007 2.81
1.54 717 552 Tata Chemi ### 2.75
1.69 718 552 Tata Chemi13/11/2007 2.79
1.74 719 552 Tata Chemi14/11/2007 2.76
1.73 720 552 Tata Chemi15/11/2007 2.77
1.72 721 552 Tata Chemi16/11/2007 2.83
1.81 722 552 Tata Chemi19/11/2007 2.8
1.67 723 552 Tata Chemi20/11/2007 2.71
1.57 724 552 Tata Chemi21/11/2007 2.59
1.58 725 552 Tata Chemi22/11/2007 2.54
1.59 726 552 Tata Chemi23/11/2007 2.61
1.61 727 552 Tata Chemi26/11/2007 2.62
1.66 728 552 Tata Chemi27/11/2007 2.67
1.63 729 552 Tata Chemi28/11/2007 2.72
1.56 730 552 Tata Chemi29/11/2007 2.63
1.67 731 552 Tata Chemi30/11/2007 2.66
1.72 732 552 Tata Chemi3/12/2007 2.77
1.79 733 552 Tata Chemi4/12/2007 2.9
1.98 734 552 Tata Chemi5/12/2007 3.02
1.92 735 552 Tata Chemi6/12/2007 3.07
1.85 736 552 Tata Chemi7/12/2007 3.11
1.9 737 552 Tata Chemi ### 3.27
1.92 738 552 Tata Chemi ### 3.26
1.94 739 552 Tata Chemi ### 3.29
1.87 740 552 Tata Chemi13/12/2007 3.22
1.87 741 552 Tata Chemi14/12/2007 3.26
1.77 742 552 Tata Chemi17/12/2007 3.12
1.77 743 552 Tata Chemi18/12/2007 3.25
1.77 744 552 Tata Chemi19/12/2007 3.3
1.73 745 552 Tata Chemi20/12/2007 3.22
1.76 746 552 Tata Chemi24/12/2007 3.23
1.83 747 552 Tata Chemi26/12/2007 3.39
1.82 748 552 Tata Chemi27/12/2007 3.39
1.88 749 552 Tata Chemi28/12/2007 3.45
1.89 750 552 Tata Chemi31/12/2007 3.46
1.98 751 552 Tata Chemi 1/1/2008 3.54
2.09 752 552 Tata Chemi 2/1/2008 3.58
2.05 753 552 Tata Chemi 3/1/2008 3.53
2.02 754 552 Tata Chemi 4/1/2008 3.5
2.01 755 552 Tata Chemi 7/1/2008 3.42
1.95 756 552 Tata Chemi 8/1/2008 3.24
1.96 757 552 Tata Chemi 9/1/2008 3.13
1.92 758 552 Tata Chemi10/1/2008 3.1
1.9 759 552 Tata Chemi11/1/2008 3.06
1.95 760 552 Tata Chemi14/01/2008 3.06
1.91 761 552 Tata Chemi15/01/2008 3.09
1.88 762 552 Tata Chemi16/01/2008 3.01
1.92 763 552 Tata Chemi17/01/2008 3.01
1.8 764 552 Tata Chemi18/01/2008 2.84
1.58 765 552 Tata Chemi21/01/2008 2.54
1.41 766 552 Tata Chemi22/01/2008 2.36
1.59 767 552 Tata Chemi23/01/2008 2.51
1.51 768 552 Tata Chemi24/01/2008 2.45
1.66 769 552 Tata Chemi25/01/2008 2.67
1.74 770 552 Tata Chemi28/01/2008 2.77
1.68 771 552 Tata Chemi29/01/2008 2.86
1.56 772 552 Tata Chemi30/01/2008 2.73
1.5 773 552 Tata Chemi31/01/2008 2.55
1.53 774 552 Tata Chemi 1/2/2008 2.41
1.59 775 552 Tata Chemi 4/2/2008 2.58
1.57 776 552 Tata Chemi 5/2/2008 2.56
1.56 777 552 Tata Chemi 6/2/2008 2.55
1.52 778 552 Tata Chemi 7/2/2008 2.48
1.49 779 552 Tata Chemi 8/2/2008 2.45
1.46 780 552 Tata Chemi11/2/2008 2.33
1.41 781 552 Tata Chemi12/2/2008 2.26
1.4 782 552 Tata Chemi13/02/2008 2.22
1.59 783 552 Tata Chemi14/02/2008 2.31
1.61 784 552 Tata Chemi15/02/2008 2.4
1.6 785 552 Tata Chemi18/02/2008 2.41
1.6 786 552 Tata Chemi19/02/2008 2.51
1.61 787 552 Tata Chemi20/02/2008 2.47
1.57 788 552 Tata Chemi21/02/2008 2.48
1.56 789 552 Tata Chemi22/02/2008 2.48
1.56 790 552 Tata Chemi25/02/2008 2.51
1.59 791 552 Tata Chemi26/02/2008 2.58
1.61 792 552 Tata Chemi27/02/2008 2.68
1.6 793 552 Tata Chemi28/02/2008 2.72
1.61 794 552 Tata Chemi29/02/2008 2.72
1.51 795 552 Tata Chemi 3/3/2008 2.66
1.49 796 552 Tata Chemi 4/3/2008 2.64
1.42 797 552 Tata Chemi 5/3/2008 2.69
1.3 798 552 Tata Chemi 7/3/2008 2.65
1.31 799 552 Tata Chemi10/3/2008 2.67
1.32 800 552 Tata Chemi11/3/2008 2.67
1.28 801 552 Tata Chemi12/3/2008 2.74
1.21 802 552 Tata Chemi13/03/2008 2.51
1.24 803 552 Tata Chemi14/03/2008 2.45
1.19 804 552 Tata Chemi17/03/2008 2.29
1.17 805 552 Tata Chemi18/03/2008 2.27
1.17 806 552 Tata Chemi19/03/2008 2.22
1.2 807 552 Tata Chemi24/03/2008 2.15
1.32 808 552 Tata Chemi25/03/2008 2.28
1.29 809 552 Tata Chemi26/03/2008 2.27
1.3 810 552 Tata Chemi27/03/2008 2.26
1.29 811 552 Tata Chemi28/03/2008 2.4
1.23 812 552 Tata Chemi31/03/2008 2.32
1.01 813 552 Tata Chemi 1/4/2008 1.9
1.02 814 552 Tata Chemi 2/4/2008 1.89
1.03 815 552 Tata Chemi 3/4/2008 1.92
1 816 552 Tata Chemi 4/4/2008 1.97
0.99 817 552 Tata Chemi 7/4/2008 2.04
0.98 818 552 Tata Chemi 8/4/2008 2.03
0.99 819 552 Tata Chemi 9/4/2008 2.05
0.98 820 552 Tata Chemi10/4/2008 2.12
0.98 821 552 Tata Chemi11/4/2008 2.16
0.98 822 552 Tata Chemi15/04/2008 2.15
0.98 823 552 Tata Chemi16/04/2008 2.17
1.02 824 552 Tata Chemi17/04/2008 2.25
1.05 825 552 Tata Chemi21/04/2008 2.41
1.04 826 552 Tata Chemi22/04/2008 2.46
1.03 827 552 Tata Chemi23/04/2008 2.44
1.02 828 552 Tata Chemi24/04/2008 2.31
1.05 829 552 Tata Chemi25/04/2008 2.32
1.04 830 552 Tata Chemi28/04/2008 2.33
1.04 831 552 Tata Chemi29/04/2008 2.38
1.01 832 552 Tata Chemi30/04/2008 2.35
1.04 833 552 Tata Chemi 2/5/2008 2.36
1.06 834 552 Tata Chemi 5/5/2008 2.35
1.05 835 552 Tata Chemi 6/5/2008 2.29
1.04 836 552 Tata Chemi 7/5/2008 2.23
1.05 837 552 Tata Chemi 8/5/2008 2.24
1.03 838 552 Tata Chemi 9/5/2008 2.17
1 839 552 Tata Chemi12/5/2008 2.25
1.01 840 552 Tata Chemi13/05/2008 2.2
1.02 841 552 Tata Chemi14/05/2008 2.28
1.05 842 552 Tata Chemi15/05/2008 2.3
1.05 843 552 Tata Chemi16/05/2008 2.43
1.05 844 552 Tata Chemi20/05/2008 2.52
1.04 845 552 Tata Chemi21/05/2008 2.6
1.02 846 552 Tata Chemi22/05/2008 2.48
1.01 847 552 Tata Chemi23/05/2008 2.51
0.97 848 552 Tata Chemi26/05/2008 2.44
0.95 849 552 Tata Chemi27/05/2008 2.48
0.94 850 552 Tata Chemi28/05/2008 2.68
0.94 851 552 Tata Chemi29/05/2008 2.68
0.94 852 552 Tata Chemi30/05/2008 2.65
0.91 853 552 Tata Chemi 2/6/2008 2.59
0.91 854 552 Tata Chemi 3/6/2008 2.44
0.86 855 552 Tata Chemi 4/6/2008 2.31
0.84 856 552 Tata Chemi 5/6/2008 2.32
0.84 857 552 Tata Chemi 6/6/2008 2.32
0.82 858 552 Tata Chemi 9/6/2008 2.29
0.81 859 552 Tata Chemi10/6/2008 2.26
0.8 860 552 Tata Chemi11/6/2008 2.3
0.81 861 552 Tata Chemi12/6/2008 2.33
 0.8 862 552 Tata Chemi13/06/2008 2.41
0.81 863 552 Tata Chemi16/06/2008 2.31
0.87 864 552 Tata Chemi17/06/2008 2.42
0.87 865 552 Tata Chemi18/06/2008 2.41
0.86 866 552 Tata Chemi19/06/2008 2.38
0.83 867 552 Tata Chemi20/06/2008 2.28
0.77 868 552 Tata Chemi23/06/2008 2.13
0.74 869 552 Tata Chemi24/06/2008 1.99
0.72 870 552 Tata Chemi25/06/2008 1.95
0.72 871 552 Tata Chemi26/06/2008 2.06
0.71 872 552 Tata Chemi27/06/2008 1.91
0.69 873 552 Tata Chemi30/06/2008 1.88
0.65 874 552 Tata Chemi 1/7/2008 1.8
0.69 875 552 Tata Chemi 2/7/2008 1.91
0.65 876 552 Tata Chemi 3/7/2008 1.79
0.65 877 552 Tata Chemi 4/7/2008 1.81
0.65 878 552 Tata Chemi 7/7/2008 1.8
0.66 879 552 Tata Chemi 8/7/2008 1.78
0.69 880 552 Tata Chemi 9/7/2008 1.9
0.71 881 552 Tata Chemi10/7/2008 1.98
0.68 882 552 Tata Chemi11/7/2008 2
0.68 883 552 Tata Chemi14/07/2008 2.02
0.66 884 552 Tata Chemi15/07/2008 1.81
0.65 885 552 Tata Chemi16/07/2008 1.73
0.68 886 552 Tata Chemi17/07/2008 1.77
0.7 887 552 Tata Chemi18/07/2008 1.66
0.71 888 552 Tata Chemi21/07/2008 1.71
0.72 889 552 Tata Chemi22/07/2008 1.78
0.78 890 552 Tata Chemi23/07/2008 1.93
0.77 891 552 Tata Chemi24/07/2008 2.01
0.79 892 552 Tata Chemi25/07/2008 2.01
0.78 893 552 Tata Chemi28/07/2008 2.03
0.74 894 552 Tata Chemi29/07/2008 1.98
0.73 895 552 Tata Chemi30/07/2008 2.01
0.72 896 552 Tata Chemi31/07/2008 2.09
0.75 897 552 Tata Chemi 1/8/2008 2.16
0.78 898 552 Tata Chemi 4/8/2008 2.26
0.81 899 552 Tata Chemi 5/8/2008 2.16
0.79 900 552 Tata Chemi 6/8/2008 2.12
0.8 901 552 Tata Chemi 7/8/2008 2.13
0.81 902 552 Tata Chemi 8/8/2008 2.27
0.82 903 552 Tata Chemi11/8/2008 2.27
0.82 904 552 Tata Chemi12/8/2008 2.21
0.82 905 552 Tata Chemi13/08/2008 2.06
0.79 906 552 Tata Chemi14/08/2008 2.09
0.79 907 552 Tata Chemi18/08/2008 2.08
0.79 908 552 Tata Chemi19/08/2008 2.07
0.79 909 552 Tata Chemi20/08/2008 2.08
0.78 910 552 Tata Chemi21/08/2008 2.06
0.77 911 552 Tata Chemi22/08/2008 2.04
0.78 912 552 Tata Chemi25/08/2008 2.04
0.78 913 552 Tata Chemi26/08/2008 2.04
0.77 914 552 Tata Chemi27/08/2008 2.05
0.76 915 552 Tata Chemi28/08/2008 2.06
0.8 916 552 Tata Chemi29/08/2008 2.16
0.85 917 552 Tata Chemi 1/9/2008 2.15
0.87 918 552 Tata Chemi 2/9/2008 2.16
0.86 919 552 Tata Chemi 4/9/2008 2.16
0.85 920 552 Tata Chemi 5/9/2008 2.11
0.86 921 552 Tata Chemi 8/9/2008 2.06
0.86 922 552 Tata Chemi 9/9/2008 2.01
0.85 923 552 Tata Chemi10/9/2008 1.97
0.85 924 552 Tata Chemi11/9/2008 1.93
0.85 925 552 Tata Chemi12/9/2008 1.85
0.82 926 552 Tata Chemi15/09/2008 1.77
0.85 927 552 Tata Chemi16/09/2008 1.8
0.83 928 552 Tata Chemi17/09/2008 1.76
0.84 929 552 Tata Chemi18/09/2008 1.7
0.86 930 552 Tata Chemi19/09/2008 1.81
0.86 931 552 Tata Chemi22/09/2008 1.78
0.9 932 552 Tata Chemi23/09/2008 1.73
0.89 933 552 Tata Chemi24/09/2008 1.82
0.89 934 552 Tata Chemi25/09/2008 1.77
0.9 935 552 Tata Chemi26/09/2008 1.63
0.89 936 552 Tata Chemi29/09/2008 1.44
0.88 937 552 Tata Chemi30/09/2008 1.48
0.87 938 552 Tata Chemi1/10/2008 1.49
0.86 939 552 Tata Chemi3/10/2008 1.39
0.83 940 552 Tata Chemi6/10/2008 1.23
0.84 941 552 Tata Chemi7/10/2008 1.18
0.79 942 552 Tata Chemi8/10/2008 1.13
0.76 943 552 Tata Chemi ### 1.05
0.78 944 552 Tata Chemi13/10/2008 1.1
0.8 945 552 Tata Chemi14/10/2008 1.1
0.8 946 552 Tata Chemi15/10/2008 1.05
0.81 947 552 Tata Chemi16/10/2008 1.09
0.81 948 552 Tata Chemi17/10/2008 1.08
0.82 949 552 Tata Chemi20/10/2008 1.1
0.84 950 552 Tata Chemi21/10/2008 1.16
0.83 951 552 Tata Chemi22/10/2008 1.11
0.81 952 552 Tata Chemi23/10/2008 0.94
0.73 953 552 Tata Chemi24/10/2008 0.84
0.66 954 552 Tata Chemi27/10/2008 0.8
0.68 955 552 Tata Chemi28/10/2008 0.88
0.68 956 552 Tata Chemi29/10/2008 0.87
0.67 957 552 Tata Chemi31/10/2008 1.04
 0.7 958 552 Tata Chemi3/11/2008 1.09
0.72 959 552 Tata Chemi4/11/2008 1.19
0.72 960 552 Tata Chemi5/11/2008 1.16
0.72 961 552 Tata Chemi6/11/2008 1.06
0.74 962 552 Tata Chemi7/11/2008 1.07
0.74 963 552 Tata Chemi ### 1.15
0.74 964 552 Tata Chemi ### 1.12
0.71 965 552 Tata Chemi ### 1.13
0.72 966 552 Tata Chemi14/11/2008 1.06
0.71 967 552 Tata Chemi17/11/2008 1.03
0.69 968 552 Tata Chemi18/11/2008 1.02
0.69 969 552 Tata Chemi19/11/2008 1.01
0.68 970 552 Tata Chemi20/11/2008 0.94
0.69 971 552 Tata Chemi21/11/2008 0.9
0.7 972 552 Tata Chemi24/11/2008 0.92
0.7 973 552 Tata Chemi25/11/2008 0.91
0.71 974 552 Tata Chemi26/11/2008 0.91
0.73 975 552 Tata Chemi28/11/2008 0.97
0.73 976 552 Tata Chemi1/12/2008 0.94
0.73 977 552 Tata Chemi2/12/2008 0.94
0.75 978 552 Tata Chemi3/12/2008 0.95
0.78 979 552 Tata Chemi4/12/2008 0.99
0.77 980 552 Tata Chemi5/12/2008 0.95
0.77 981 552 Tata Chemi8/12/2008 0.97
0.78 982 552 Tata Chemi ### 1.01
0.79 983 552 Tata Chemi ### 1.04
0.78 984 552 Tata Chemi ### 1.03
0.82 985 552 Tata Chemi15/12/2008 1.1
0.84 986 552 Tata Chemi16/12/2008 1.08
0.81 987 552 Tata Chemi17/12/2008 1.02
0.84 988 552 Tata Chemi18/12/2008 1.06
0.84 989 552 Tata Chemi19/12/2008 1.05
0.84 990 552 Tata Chemi22/12/2008 1.02
0.84 991 552 Tata Chemi23/12/2008 1
0.84 992 552 Tata Chemi24/12/2008 1.02
0.84 993 552 Tata Chemi26/12/2008 1.03
0.84 994 552 Tata Chemi29/12/2008 1.04
0.85 995 552 Tata Chemi30/12/2008 1.07
0.85 996 552 Tata Chemi31/12/2008 1.08
0.86 997 552 Tata Chemi 1/1/2009 1.1
0.89 998 552 Tata Chemi 2/1/2009 1.12
0.9 999 552 Tata Chemi 5/1/2009 1.12
0.87 1000 552 Tata Chemi 6/1/2009 1.16
0.85 1001 552 Tata Chemi 7/1/2009 1.14
0.83 1002 552 Tata Chemi 9/1/2009 1.09
0.82 1003 552 Tata Chemi12/1/2009 1.09
0.82 1004 552 Tata Chemi13/01/2009 1.07
0.82 1005 552 Tata Chemi14/01/2009 1.09
0.83 1006 552 Tata Chemi15/01/2009 1.05
0.84 1007 552 Tata Chemi16/01/2009 1.08
0.86 1008 552 Tata Chemi19/01/2009 1.08
0.85 1009 552 Tata Chemi20/01/2009 1.05
0.85 1010 552 Tata Chemi21/01/2009 1.02
0.83 1011 552 Tata Chemi22/01/2009 1.01
0.82 1012 552 Tata Chemi23/01/2009 0.98
0.82 1013 552 Tata Chemi27/01/2009 1
0.82 1014 552 Tata Chemi28/01/2009 1.02
0.83 1015 552 Tata Chemi29/01/2009 1.02
0.83 1016 552 Tata Chemi30/01/2009 1
0.82 1017 552 Tata Chemi 2/2/2009 0.99
0.83 1018 552 Tata Chemi 3/2/2009 0.98
0.83 1019 552 Tata Chemi 4/2/2009 0.96
0.84 1020 552 Tata Chemi 5/2/2009 0.94
0.85 1021 552 Tata Chemi 6/2/2009 0.95
0.86 1022 552 Tata Chemi 9/2/2009 0.97
0.86 1023 552 Tata Chemi10/2/2009 0.99
0.86 1024 552 Tata Chemi11/2/2009 0.98
0.86 1025 552 Tata Chemi12/2/2009 0.97
0.87 1026 552 Tata Chemi13/02/2009 0.98
0.86 1027 552 Tata Chemi16/02/2009 0.95
0.84 1028 552 Tata Chemi17/02/2009 0.92
0.84 1029 552 Tata Chemi18/02/2009 0.92
0.86 1030 552 Tata Chemi19/02/2009 0.9
0.83 1031 552 Tata Chemi20/02/2009 0.89
0.71 1032 552 Tata Chemi24/02/2009 0.86
0.69 1033 552 Tata Chemi25/02/2009 0.85
0.66 1034 552 Tata Chemi26/02/2009 0.84
0.66 1035 552 Tata Chemi27/02/2009 0.81
0.57 1036 552 Tata Chemi 2/3/2009 0.76
0.55 1037 552 Tata Chemi 3/3/2009 0.74
0.56 1038 552 Tata Chemi 4/3/2009 0.74
0.56 1039 552 Tata Chemi 5/3/2009 0.7
0.55 1040 552 Tata Chemi 6/3/2009 0.68
0.54 1041 552 Tata Chemi 9/3/2009 0.65
0.52 1042 552 Tata Chemi12/3/2009 0.66
0.55 1043 552 Tata Chemi13/03/2009 0.71
0.59 1044 552 Tata Chemi16/03/2009 0.71
0.62 1045 552 Tata Chemi17/03/2009 0.74
0.62 1046 552 Tata Chemi18/03/2009 0.76
0.62 1047 552 Tata Chemi19/03/2009 0.75
0.62 1048 552 Tata Chemi20/03/2009 0.77
0.65 1049 552 Tata Chemi23/03/2009 0.82
0.65 1050 552 Tata Chemi24/03/2009 0.88
0.66 1051 552 Tata Chemi25/03/2009 0.88
0.67 1052 552 Tata Chemi26/03/2009 0.92
0.67 1053 552 Tata Chemi27/03/2009 0.95
0.64 1054 552 Tata Chemi30/03/2009 0.91
0.65 1055 552 Tata Chemi31/03/2009 0.93
0.55 1056 552 Tata Chemi 1/4/2009 0.87
0.58 1057 552 Tata Chemi 2/4/2009 0.92
0.6 1058 552 Tata Chemi 6/4/2009 0.94
0.62 1059 552 Tata Chemi 8/4/2009 0.95
0.62 1060 552 Tata Chemi 9/4/2009 0.96
0.65 1061 552 Tata Chemi13/04/2009 1.02
0.68 1062 552 Tata Chemi15/04/2009 1.04
0.66 1063 552 Tata Chemi16/04/2009 1.02
0.66 1064 552 Tata Chemi17/04/2009 0.98
0.65 1065 552 Tata Chemi20/04/2009 1.02
0.65 1066 552 Tata Chemi21/04/2009 0.99
0.64 1067 552 Tata Chemi22/04/2009 0.98
0.64 1068 552 Tata Chemi23/04/2009 0.99
0.65 1069 552 Tata Chemi24/04/2009 1.02
0.66 1070 552 Tata Chemi27/04/2009 1.02
0.65 1071 552 Tata Chemi28/04/2009 1
0.65 1072 552 Tata Chemi29/04/2009 1.05
0.66 1073 552 Tata Chemi 4/5/2009 1.14
0.67 1074 552 Tata Chemi 5/5/2009 1.16
0.63 1075 552 Tata Chemi 6/5/2009 1.14
0.65 1076 552 Tata Chemi 7/5/2009 1.14
0.65 1077 552 Tata Chemi 8/5/2009 1.13
0.64 1078 552 Tata Chemi11/5/2009 1.11
0.65 1079 552 Tata Chemi12/5/2009 1.08
0.65 1080 552 Tata Chemi13/05/2009 1.1
0.69 1081 552 Tata Chemi14/05/2009 1.09
0.7 1082 552 Tata Chemi15/05/2009 1.12
0.79 1083 552 Tata Chemi18/05/2009 1.23
0.8 1084 552 Tata Chemi19/05/2009 1.22
0.84 1085 552 Tata Chemi20/05/2009 1.33
0.84 1086 552 Tata Chemi21/05/2009 1.48
0.86 1087 552 Tata Chemi22/05/2009 1.37
0.87 1088 552 Tata Chemi25/05/2009 1.38
0.83 1089 552 Tata Chemi26/05/2009 1.29
0.86 1090 552 Tata Chemi27/05/2009 1.35
0.9 1091 552 Tata Chemi28/05/2009 1.38
0.9 1092 552 Tata Chemi29/05/2009 1.32
0.91 1093 552 Tata Chemi 1/6/2009 1.32
0.93 1094 552 Tata Chemi 2/6/2009 1.35
0.93 1095 552 Tata Chemi 3/6/2009 1.38
0.95 1096 552 Tata Chemi 4/6/2009 1.46
0.93 1097 552 Tata Chemi 5/6/2009 1.44
0.86 1098 552 Tata Chemi 8/6/2009 1.36
0.89 1099 552 Tata Chemi 9/6/2009 1.4
0.87 1100 552 Tata Chemi10/6/2009 1.48
0.86 1101 552 Tata Chemi11/6/2009 1.59
0.83 1102 552 Tata Chemi12/6/2009 1.5
0.84 1103 552 Tata Chemi15/06/2009 1.47
0.87 1104 552 Tata Chemi16/06/2009 1.5
0.82 1105 552 Tata Chemi17/06/2009 1.48
0.8 1106 552 Tata Chemi18/06/2009 1.41
0.81 1107 552 Tata Chemi19/06/2009 1.43
0.82 1108 552 Tata Chemi22/06/2009 1.45
0.8 1109 552 Tata Chemi23/06/2009 1.4
0.81 1110 552 Tata Chemi24/06/2009 1.42
0.79 1111 552 Tata Chemi25/06/2009 1.37
0.82 1112 552 Tata Chemi26/06/2009 1.39
0.84 1113 552 Tata Chemi29/06/2009 1.37
0.81 1114 552 Tata Chemi30/06/2009 1.32
0.81 1115 552 Tata Chemi 1/7/2009 1.35
0.82 1116 552 Tata Chemi 2/7/2009 1.35
0.83 1117 552 Tata Chemi 3/7/2009 1.38
0.78 1118 552 Tata Chemi 6/7/2009 1.3
0.79 1119 552 Tata Chemi 7/7/2009 1.3
0.77 1120 552 Tata Chemi 8/7/2009 1.24
0.77 1121 552 Tata Chemi 9/7/2009 1.25
0.76 1122 552 Tata Chemi10/7/2009 1.21
0.73 1123 552 Tata Chemi13/07/2009 1.2
0.77 1124 552 Tata Chemi14/07/2009 1.19
0.81 1125 552 Tata Chemi15/07/2009 1.26
0.82 1126 552 Tata Chemi16/07/2009 1.25
0.84 1127 552 Tata Chemi17/07/2009 1.26
0.87 1128 552 Tata Chemi20/07/2009 1.28
0.86 1129 552 Tata Chemi21/07/2009 1.29
0.84 1130 552 Tata Chemi22/07/2009 1.29
0.87 1131 552 Tata Chemi23/07/2009 1.33
0.89 1132 552 Tata Chemi24/07/2009 1.4
0.91 1133 552 Tata Chemi27/07/2009 1.4
0.91 1134 552 Tata Chemi28/07/2009 1.49
0.9 1135 552 Tata Chemi29/07/2009 1.49
0.91 1136 552 Tata Chemi30/07/2009 1.46
0.95 1137 552 Tata Chemi31/07/2009 1.55
0.95 1138 552 Tata Chemi 3/8/2009 1.57
0.94 1139 552 Tata Chemi 4/8/2009 1.56
0.93 1140 552 Tata Chemi 5/8/2009 1.57
0.91 1141 552 Tata Chemi 6/8/2009 1.59
0.9 1142 552 Tata Chemi 7/8/2009 1.57
0.91 1143 552 Tata Chemi10/8/2009 1.51
0.89 1144 552 Tata Chemi11/8/2009 1.56
0.89 1145 552 Tata Chemi12/8/2009 1.59
0.93 1146 552 Tata Chemi13/08/2009 1.62
0.94 1147 552 Tata Chemi14/08/2009 1.58
0.88 1148 552 Tata Chemi17/08/2009 1.5
0.89 1149 552 Tata Chemi18/08/2009 1.49
0.87 1150 552 Tata Chemi19/08/2009 1.49
0.87 1151 552 Tata Chemi20/08/2009 1.49
0.87 1152 552 Tata Chemi21/08/2009 1.51
0.9 1153 552 Tata Chemi24/08/2009 1.56
0.9 1154 552 Tata Chemi25/08/2009 1.54
0.91 1155 552 Tata Chemi26/08/2009 1.55
0.9 1156 552 Tata Chemi27/08/2009 1.53
0.91 1157 552 Tata Chemi28/08/2009 1.52
0.9 1158 552 Tata Chemi31/08/2009 1.51
0.89 1159 552 Tata Chemi 1/9/2009 1.49
0.9 1160 552 Tata Chemi 2/9/2009 1.47
0.91 1161 552 Tata Chemi 3/9/2009 1.48
0.91 1162 552 Tata Chemi 4/9/2009 1.5
0.92 1163 552 Tata Chemi 7/9/2009 1.55
0.93 1164 552 Tata Chemi 8/9/2009 1.58
0.93 1165 552 Tata Chemi 9/9/2009 1.55
0.92 1166 552 Tata Chemi10/9/2009 1.59
0.95 1167 552 Tata Chemi11/9/2009 1.57
0.96 1168 552 Tata Chemi14/09/2009 1.55
1.01 1169 552 Tata Chemi15/09/2009 1.61
1.01 1170 552 Tata Chemi16/09/2009 1.67
1.01 1171 552 Tata Chemi17/09/2009 1.62
0.99 1172 552 Tata Chemi18/09/2009 1.64
1 1173 552 Tata Chemi22/09/2009 1.64
1.01 1174 552 Tata Chemi23/09/2009 1.6
1.05 1175 552 Tata Chemi24/09/2009 1.62
1.05 1176 552 Tata Chemi25/09/2009 1.67
1.03 1177 552 Tata Chemi29/09/2009 1.7
1.06 1178 552 Tata Chemi30/09/2009 1.71
0.95 1179 552 Tata Chemi1/10/2009 1.61
0.91 1180 552 Tata Chemi5/10/2009 1.59
0.94 1181 552 Tata Chemi6/10/2009 1.58
0.95 1182 552 Tata Chemi7/10/2009 1.61
0.96 1183 552 Tata Chemi8/10/2009 1.59
0.95 1184 552 Tata Chemi9/10/2009 1.6
0.99 1185 552 Tata Chemi ### 1.58
1.01 1186 552 Tata Chemi14/10/2009 1.61
1.01 1187 552 Tata Chemi15/10/2009 1.67
1.05 1188 552 Tata Chemi16/10/2009 1.67
1.05 1189 552 Tata Chemi17/10/2009 1.66
1.08 1190 552 Tata Chemi20/10/2009 1.64
1.04 1191 552 Tata Chemi21/10/2009 1.61
1.02 1192 552 Tata Chemi22/10/2009 1.6
1.03 1193 552 Tata Chemi23/10/2009 1.61
1 1194 552 Tata Chemi26/10/2009 1.6
0.94 1195 552 Tata Chemi27/10/2009 1.56
0.97 1196 552 Tata Chemi28/10/2009 1.53
0.92 1197 552 Tata Chemi29/10/2009 1.43
 0.9 1198 552 Tata Chemi30/10/2009 1.5
0.8 1199 552 Tata Chemi3/11/2009 1.47
0.83 1200 552 Tata Chemi4/11/2009 1.51
0.88 1201 552 Tata Chemi5/11/2009 1.51
0.88 1202 552 Tata Chemi6/11/2009 1.59
0.93 1203 552 Tata Chemi9/11/2009 1.59
0.91 1204 552 Tata Chemi ### 1.58
0.94 1205 552 Tata Chemi ### 1.63
0.92 1206 552 Tata Chemi ### 1.63
0.92 1207 552 Tata Chemi13/11/2009 1.6
0.93 1208 552 Tata Chemi16/11/2009 1.61
0.93 1209 552 Tata Chemi17/11/2009 1.62
0.94 1210 552 Tata Chemi18/11/2009 1.61
0.92 1211 552 Tata Chemi19/11/2009 1.57
1 1212 552 Tata Chemi20/11/2009 1.62
0.98 1213 552 Tata Chemi23/11/2009 1.6
0.99 1214 552 Tata Chemi24/11/2009 1.65
0.98 1215 552 Tata Chemi25/11/2009 1.62
0.94 1216 552 Tata Chemi26/11/2009 1.61
0.93 1217 552 Tata Chemi27/11/2009 1.58
0.94 1218 552 Tata Chemi30/11/2009 1.6
0.97 1219 552 Tata Chemi1/12/2009 1.68
1.03 1220 552 Tata Chemi2/12/2009 1.74
1.01 1221 552 Tata Chemi3/12/2009 1.8
1 1222 552 Tata Chemi4/12/2009 1.82
1 1223 552 Tata Chemi7/12/2009 1.8
1 1224 552 Tata Chemi8/12/2009 1.86
0.98 1225 552 Tata Chemi9/12/2009 1.83
1.02 1226 552 Tata Chemi ### 1.81
1 1227 552 Tata Chemi ### 1.8
0.99 1228 552 Tata Chemi14/12/2009 1.8
0.96 1229 552 Tata Chemi15/12/2009 1.79
0.96 1230 552 Tata Chemi16/12/2009 1.81
0.99 1231 552 Tata Chemi17/12/2009 1.87
0.97 1232 552 Tata Chemi18/12/2009 1.82
0.97 1233 552 Tata Chemi21/12/2009 1.8
0.97 1234 552 Tata Chemi22/12/2009 1.79
1 1235 552 Tata Chemi23/12/2009 1.83
1.01 1236 552 Tata Chemi24/12/2009 1.84
1 1237 552 Tata Chemi29/12/2009 1.83
1 1238 552 Tata Chemi30/12/2009 1.9
0.99 1239 552 Tata Chemi31/12/2009 1.84
0.96 1240 552 Tata Chemi 4/1/2010 1.86
0.95 1241 552 Tata Chemi 5/1/2010 1.88
0.97 1242 552 Tata Chemi 6/1/2010 1.87
0.96 1243 552 Tata Chemi 7/1/2010 1.83
0.95 1244 552 Tata Chemi 8/1/2010 1.81
0.95 1245 552 Tata Chemi11/1/2010 1.82
0.92 1246 552 Tata Chemi12/1/2010 1.77
0.93 1247 552 Tata Chemi13/01/2010 1.8
0.92 1248 552 Tata Chemi14/01/2010 1.8
0.93 1249 552 Tata Chemi15/01/2010 1.78
0.94 1250 552 Tata Chemi18/01/2010 1.81
0.93 1251 552 Tata Chemi19/01/2010 1.81
0.92 1252 552 Tata Chemi20/01/2010 1.79
0.89 1253 552 Tata Chemi21/01/2010 1.77
0.88 1254 552 Tata Chemi22/01/2010 1.77
0.87 1255 552 Tata Chemi25/01/2010 1.75
0.83 1256 552 Tata Chemi27/01/2010 1.66
0.83 1257 552 Tata Chemi28/01/2010 1.6
0.86 1258 552 Tata Chemi29/01/2010 1.68
0.85 1259 552 Tata Chemi 1/2/2010 1.73
0.83 1260 552 Tata Chemi 2/2/2010 1.68
0.85 1261 552 Tata Chemi 3/2/2010 1.71
0.83 1262 552 Tata Chemi 4/2/2010 1.68
0.8 1263 552 Tata Chemi 5/2/2010 1.62
0.81 1264 552 Tata Chemi 6/2/2010 1.63
0.83 1265 552 Tata Chemi 8/2/2010 1.65
0.84 1266 552 Tata Chemi 9/2/2010 1.68
0.85 1267 552 Tata Chemi10/2/2010 1.64
0.85 1268 552 Tata Chemi11/2/2010 1.62
0.84 1269 552 Tata Chemi15/02/2010 1.6
0.85 1270 552 Tata Chemi16/02/2010 1.61
0.85 1271 552 Tata Chemi17/02/2010 1.62
0.84 1272 552 Tata Chemi18/02/2010 1.65
0.82 1273 552 Tata Chemi19/02/2010 1.67
0.83 1274 552 Tata Chemi22/02/2010 1.61
0.82 1275 552 Tata Chemi23/02/2010 1.61
0.82 1276 552 Tata Chemi24/02/2010 1.6
0.8 1277 552 Tata Chemi25/02/2010 1.59
0.84 1278 552 Tata Chemi26/02/2010 1.63
0.85 1279 552 Tata Chemi 2/3/2010 1.61
0.88 1280 552 Tata Chemi 3/3/2010 1.69
0.89 1281 552 Tata Chemi 4/3/2010 1.74
0.89 1282 552 Tata Chemi 5/3/2010 1.74
0.89 1283 552 Tata Chemi 8/3/2010 1.79
0.87 1284 552 Tata Chemi 9/3/2010 1.76
0.87 1285 552 Tata Chemi10/3/2010 1.76
0.87 1286 552 Tata Chemi11/3/2010 1.74
0.86 1287 552 Tata Chemi12/3/2010 1.72
0.86 1288 552 Tata Chemi15/03/2010 1.76
0.86 1289 552 Tata Chemi16/03/2010 1.77
0.86 1290 552 Tata Chemi17/03/2010 1.77
0.85 1291 552 Tata Chemi18/03/2010 1.76
0.87 1292 552 Tata Chemi19/03/2010 1.74
0.86 1293 552 Tata Chemi22/03/2010 1.75
0.86 1294 552 Tata Chemi23/03/2010 1.76
0.83 1295 552 Tata Chemi25/03/2010 1.71
0.85 1296 552 Tata Chemi26/03/2010 1.77
0.87 1297 552 Tata Chemi29/03/2010 1.81
0.86 1298 552 Tata Chemi30/03/2010 1.81
0.86 1299 552 Tata Chemi31/03/2010 1.85
0.86 1300 552 Tata Chemi 1/4/2010 1.82
0.9 1301 552 Tata Chemi 5/4/2010 1.84
0.91 1302 552 Tata Chemi 6/4/2010 1.84
0.91 1303 552 Tata Chemi 7/4/2010 1.84
0.89 1304 552 Tata Chemi 8/4/2010 1.83
0.89 1305 552 Tata Chemi 9/4/2010 1.84
0.88 1306 552 Tata Chemi12/4/2010 1.85
0.86 1307 552 Tata Chemi13/04/2010 1.9
0.86 1308 552 Tata Chemi15/04/2010 1.86
0.86 1309 552 Tata Chemi16/04/2010 1.86
0.85 1310 552 Tata Chemi19/04/2010 1.84
0.87 1311 552 Tata Chemi20/04/2010 1.85
0.88 1312 552 Tata Chemi21/04/2010 1.86
0.89 1313 552 Tata Chemi22/04/2010 1.88
0.9 1314 552 Tata Chemi23/04/2010 1.93
0.92 1315 552 Tata Chemi26/04/2010 1.96
0.93 1316 552 Tata Chemi27/04/2010 2
0.91 1317 552 Tata Chemi28/04/2010 1.95
0.93 1318 552 Tata Chemi29/04/2010 1.96
0.93 1319 552 Tata Chemi30/04/2010 2.01
0.92 1320 552 Tata Chemi 3/5/2010 2.01
0.91 1321 552 Tata Chemi 4/5/2010 1.94
0.92 1322 552 Tata Chemi 5/5/2010 1.95
0.91 1323 552 Tata Chemi 6/5/2010 1.92
0.89 1324 552 Tata Chemi 7/5/2010 1.87
0.91 1325 552 Tata Chemi10/5/2010 1.93
0.89 1326 552 Tata Chemi11/5/2010 1.91
0.92 1327 552 Tata Chemi12/5/2010 1.9
0.9 1328 552 Tata Chemi13/05/2010 1.91
0.89 1329 552 Tata Chemi14/05/2010 1.9
0.91 1330 552 Tata Chemi17/05/2010 1.93
0.9 1331 552 Tata Chemi18/05/2010 1.93
0.88 1332 552 Tata Chemi19/05/2010 1.88
0.89 1333 552 Tata Chemi20/05/2010 1.84
0.88 1334 552 Tata Chemi21/05/2010 1.8
0.87 1335 552 Tata Chemi24/05/2010 1.73
0.85 1336 552 Tata Chemi25/05/2010 1.69
0.86 1337 552 Tata Chemi26/05/2010 1.73
0.88 1338 552 Tata Chemi27/05/2010 1.86
0.9 1339 552 Tata Chemi28/05/2010 1.81
0.92 1340 552 Tata Chemi31/05/2010 1.83
0.9 1341 552 Tata Chemi 1/6/2010 1.8
0.91 1342 552 Tata Chemi 2/6/2010 1.75
0.92 1343 552 Tata Chemi 3/6/2010 1.79
0.96 1344 552 Tata Chemi 4/6/2010 1.82
0.95 1345 552 Tata Chemi 7/6/2010 1.79
0.92 1346 552 Tata Chemi 8/6/2010 1.75
0.93 1347 552 Tata Chemi 9/6/2010 1.75
0.94 1348 552 Tata Chemi10/6/2010 1.77
0.94 1349 552 Tata Chemi11/6/2010 1.77
0.95 1350 552 Tata Chemi14/06/2010 1.79
0.97 1351 552 Tata Chemi15/06/2010 1.81
0.93 1352 552 Tata Chemi16/06/2010 1.78
0.93 1353 552 Tata Chemi17/06/2010 1.77
0.91 1354 552 Tata Chemi18/06/2010 1.75
0.92 1355 552 Tata Chemi21/06/2010 1.8
0.92 1356 552 Tata Chemi22/06/2010 1.79
0.93 1357 552 Tata Chemi23/06/2010 1.82
0.92 1358 552 Tata Chemi24/06/2010 1.86
0.91 1359 552 Tata Chemi25/06/2010 1.85
0.92 1360 552 Tata Chemi28/06/2010 1.86
0.91 1361 552 Tata Chemi29/06/2010 1.89
0.92 1362 552 Tata Chemi30/06/2010 1.9
0.87 1363 552 Tata Chemi 1/7/2010 1.87
0.87 1364 552 Tata Chemi 2/7/2010 1.83
0.87 1365 552 Tata Chemi 5/7/2010 1.84
0.88 1366 552 Tata Chemi 6/7/2010 1.85
0.88 1367 552 Tata Chemi 7/7/2010 1.84
0.9 1368 552 Tata Chemi 8/7/2010 1.85
0.92 1369 552 Tata Chemi 9/7/2010 1.86
0.93 1370 552 Tata Chemi12/7/2010 1.8
0.94 1371 552 Tata Chemi13/07/2010 1.8
0.93 1372 552 Tata Chemi14/07/2010 1.78
0.94 1373 552 Tata Chemi15/07/2010 1.78
0.94 1374 552 Tata Chemi16/07/2010 1.78
0.98 1375 552 Tata Chemi19/07/2010 1.78
0.99 1376 552 Tata Chemi20/07/2010 1.78
0.99 1377 552 Tata Chemi21/07/2010 1.8
0.98 1378 552 Tata Chemi22/07/2010 1.79
1 1379 552 Tata Chemi23/07/2010 1.79
0.97 1380 552 Tata Chemi26/07/2010 1.8
0.98 1381 552 Tata Chemi27/07/2010 1.8
0.96 1382 552 Tata Chemi28/07/2010 1.8
0.98 1383 552 Tata Chemi29/07/2010 1.77
1 1384 552 Tata Chemi30/07/2010 1.85
1.01 1385 552 Tata Chemi 2/8/2010 1.93
1.02 1386 552 Tata Chemi 3/8/2010 1.92
1.02 1387 552 Tata Chemi 4/8/2010 1.91
1.01 1388 552 Tata Chemi 5/8/2010 1.86
1 1389 552 Tata Chemi 6/8/2010 1.95
1.02 1390 552 Tata Chemi 9/8/2010 2.02
1.02 1391 552 Tata Chemi10/8/2010 1.98
1.01 1392 552 Tata Chemi11/8/2010 1.99
1.04 1393 552 Tata Chemi12/8/2010 1.98
1.04 1394 552 Tata Chemi13/08/2010 1.99
1.06 1395 552 Tata Chemi16/08/2010 2.1
1.15 1396 552 Tata Chemi17/08/2010 2.13
1.14 1397 552 Tata Chemi18/08/2010 2.2
1.14 1398 552 Tata Chemi19/08/2010 2.2
1.13 1399 552 Tata Chemi20/08/2010 2.17
1.14 1400 552 Tata Chemi23/08/2010 2.22
1.12 1401 552 Tata Chemi24/08/2010 2.2
1.09 1402 552 Tata Chemi25/08/2010 2.17
1.08 1403 552 Tata Chemi26/08/2010 2.14
1.05 1404 552 Tata Chemi27/08/2010 2.09
1.03 1405 552 Tata Chemi30/08/2010 2.12
1.03 1406 552 Tata Chemi31/08/2010 2.17
1.05 1407 552 Tata Chemi 1/9/2010 2.17
1.1 1408 552 Tata Chemi 2/9/2010 2.17
1.1 1409 552 Tata Chemi 3/9/2010 2.25
1.1 1410 552 Tata Chemi 6/9/2010 2.3
1.08 1411 552 Tata Chemi 7/9/2010 2.26
1.09 1412 552 Tata Chemi 8/9/2010 2.24
1.1 1413 552 Tata Chemi 9/9/2010 2.33
1.12 1414 552 Tata Chemi13/09/2010 2.36
1.09 1415 552 Tata Chemi14/09/2010 2.32
1.1 1416 552 Tata Chemi15/09/2010 2.31
1.1 1417 552 Tata Chemi16/09/2010 2.26
1.11 1418 552 Tata Chemi17/09/2010 2.26
1.11 1419 552 Tata Chemi20/09/2010 2.28
1.08 1420 552 Tata Chemi21/09/2010 2.22
1.08 1421 552 Tata Chemi22/09/2010 2.18
1.08 1422 552 Tata Chemi23/09/2010 2.17
1.1 1423 552 Tata Chemi24/09/2010 2.23
1.11 1424 552 Tata Chemi27/09/2010 2.25
1.11 1425 552 Tata Chemi28/09/2010 2.23
1.1 1426 552 Tata Chemi29/09/2010 2.19
1.09 1427 552 Tata Chemi30/09/2010 2.19
1.1 1428 552 Tata Chemi1/10/2010 1.97
1.15 1429 552 Tata Chemi4/10/2010 1.97
1.17 1430 552 Tata Chemi5/10/2010 1.95
1.19 1431 552 Tata Chemi6/10/2010 2.03
1.18 1432 552 Tata Chemi7/10/2010 2.02
1.17 1433 552 Tata Chemi8/10/2010 2.01
1.19 1434 552 Tata Chemi ### 2.07
1.18 1435 552 Tata Chemi ### 2.07
1.25 1436 552 Tata Chemi13/10/2010 2.07
1.23 1437 552 Tata Chemi14/10/2010 2.13
1.22 1438 552 Tata Chemi15/10/2010 2.11
1.2 1439 552 Tata Chemi18/10/2010 2.08
1.2 1440 552 Tata Chemi19/10/2010 2.07
1.21 1441 552 Tata Chemi20/10/2010 2.08
1.24 1442 552 Tata Chemi21/10/2010 2.12
1.25 1443 552 Tata Chemi22/10/2010 2.1
1.29 1444 552 Tata Chemi25/10/2010 2.11
1.3 1445 552 Tata Chemi26/10/2010 2.16
1.31 1446 552 Tata Chemi27/10/2010 2.15
1.26 1447 552 Tata Chemi28/10/2010 2.08
1.27 1448 552 Tata Chemi29/10/2010 1.91
1.3 1449 552 Tata Chemi1/11/2010 1.89
1.3 1450 552 Tata Chemi2/11/2010 1.93
1.34 1451 552 Tata Chemi3/11/2010 1.99
1.35 1452 552 Tata Chemi4/11/2010 2.03
1.35 1453 552 Tata Chemi5/11/2010 2.03
1.33 1454 552 Tata Chemi8/11/2010 2.01
1.36 1455 552 Tata Chemi9/11/2010 1.99
1.35 1456 552 Tata Chemi ### 2.01
1.39 1457 552 Tata Chemi ### 1.97
1.35 1458 552 Tata Chemi ### 1.92
1.44 1459 552 Tata Chemi15/11/2010 1.89
1.43 1460 552 Tata Chemi16/11/2010 1.85
1.38 1461 552 Tata Chemi18/11/2010 1.87
1.29 1462 552 Tata Chemi19/11/2010 1.82
1.33 1463 552 Tata Chemi22/11/2010 1.86
1.3 1464 552 Tata Chemi23/11/2010 1.86
1.25 1465 552 Tata Chemi24/11/2010 1.81
1.17 1466 552 Tata Chemi25/11/2010 1.74
1.17 1467 552 Tata Chemi26/11/2010 1.72
1.22 1468 552 Tata Chemi29/11/2010 1.76
1.26 1469 552 Tata Chemi30/11/2010 1.74
1.3 1470 552 Tata Chemi1/12/2010 1.83
1.3 1471 552 Tata Chemi2/12/2010 1.81
1.25 1472 552 Tata Chemi3/12/2010 1.77
1.23 1473 552 Tata Chemi6/12/2010 1.77
1.17 1474 552 Tata Chemi7/12/2010 1.74
1.12 1475 552 Tata Chemi8/12/2010 1.74
1.06 1476 552 Tata Chemi9/12/2010 1.7
1.1 1477 552 Tata Chemi ### 1.75
1.13 1478 552 Tata Chemi13/12/2010 1.77
1.15 1479 552 Tata Chemi14/12/2010 1.83
1.11 1480 552 Tata Chemi15/12/2010 1.8
1.13 1481 552 Tata Chemi16/12/2010 1.82
1.12 1482 552 Tata Chemi20/12/2010 1.83
1.13 1483 552 Tata Chemi21/12/2010 1.84
1.18 1484 552 Tata Chemi22/12/2010 1.9
1.18 1485 552 Tata Chemi23/12/2010 1.93
1.16 1486 552 Tata Chemi24/12/2010 1.92
1.15 1487 552 Tata Chemi27/12/2010 1.93
1.14 1488 552 Tata Chemi28/12/2010 1.9
1.15 1489 552 Tata Chemi29/12/2010 1.9
1.13 1490 552 Tata Chemi30/12/2010 1.91
1.17 1491 552 Tata Chemi31/12/2010 1.93
1.12 1492 552 Tata Chemi 3/1/2011 1.98
1.09 1493 552 Tata Chemi 4/1/2011 2
1.04 1494 552 Tata Chemi 5/1/2011 1.95
1.01 1495 552 Tata Chemi 6/1/2011 1.89
0.98 1496 552 Tata Chemi 7/1/2011 1.84
0.92 1497 552 Tata Chemi10/1/2011 1.83
0.9 1498 552 Tata Chemi11/1/2011 1.86
0.92 1499 552 Tata Chemi12/1/2011 1.87
0.92 1500 552 Tata Chemi13/01/2011 1.87
0.9 1501 552 Tata Chemi14/01/2011 1.87
0.86 1502 552 Tata Chemi17/01/2011 1.85
0.88 1503 552 Tata Chemi18/01/2011 1.86
0.89 1504 552 Tata Chemi19/01/2011 1.86
0.91 1505 552 Tata Chemi20/01/2011 1.84
0.93 1506 552 Tata Chemi21/01/2011 1.83
0.95 1507 552 Tata Chemi24/01/2011 1.83
0.94 1508 552 Tata Chemi25/01/2011 1.83
0.91 1509 552 Tata Chemi27/01/2011 1.72
0.93 1510 552 Tata Chemi28/01/2011 1.69
0.93 1511 552 Tata Chemi31/01/2011 1.72
0.92 1512 552 Tata Chemi 1/2/2011 1.68
0.94 1513 552 Tata Chemi 2/2/2011 1.64
0.99 1514 552 Tata Chemi 3/2/2011 1.69
0.95 1515 552 Tata Chemi 4/2/2011 1.64
0.92 1516 552 Tata Chemi 7/2/2011 1.63
0.91 1517 552 Tata Chemi 8/2/2011 1.6
0.88 1518 552 Tata Chemi 9/2/2011 1.54
0.89 1519 552 Tata Chemi10/2/2011 1.49
0.94 1520 552 Tata Chemi11/2/2011 1.52
0.97 1521 552 Tata Chemi14/02/2011 1.56
0.98 1522 552 Tata Chemi15/02/2011 1.57
0.97 1523 552 Tata Chemi16/02/2011 1.55
0.99 1524 552 Tata Chemi17/02/2011 1.58
0.98 1525 552 Tata Chemi18/02/2011 1.6
1.01 1526 552 Tata Chemi21/02/2011 1.66
0.99 1527 552 Tata Chemi22/02/2011 1.65
0.98 1528 552 Tata Chemi23/02/2011 1.64
0.96 1529 552 Tata Chemi24/02/2011 1.58
0.99 1530 552 Tata Chemi25/02/2011 1.58
1 1531 552 Tata Chemi28/02/2011 1.58
1.03 1532 552 Tata Chemi 1/3/2011 1.64
1.01 1533 552 Tata Chemi 3/3/2011 1.62
1.01 1534 552 Tata Chemi 4/3/2011 1.62
0.99 1535 552 Tata Chemi 7/3/2011 1.6
1 1536 552 Tata Chemi 8/3/2011 1.6
1 1537 552 Tata Chemi 9/3/2011 1.61
1 1538 552 Tata Chemi10/3/2011 1.6
0.98 1539 552 Tata Chemi11/3/2011 1.61
0.99 1540 552 Tata Chemi14/03/2011 1.59
0.98 1541 552 Tata Chemi15/03/2011 1.57
1 1542 552 Tata Chemi16/03/2011 1.57
1 1543 552 Tata Chemi17/03/2011 1.6
0.99 1544 552 Tata Chemi18/03/2011 1.58
0.99 1545 552 Tata Chemi21/03/2011 1.55
1 1546 552 Tata Chemi22/03/2011 1.56
0.99 1547 552 Tata Chemi23/03/2011 1.57
0.99 1548 552 Tata Chemi24/03/2011 1.6
1.01 1549 552 Tata Chemi25/03/2011 1.63
1.04 1550 552 Tata Chemi28/03/2011 1.62
1.04 1551 552 Tata Chemi29/03/2011 1.61
1.07 1552 552 Tata Chemi30/03/2011 1.64
1.06 1553 552 Tata Chemi31/03/2011 1.68
1.05 1554 552 Tata Chemi 1/4/2011 1.86
1.07 1555 552 Tata Chemi 4/4/2011 1.88
1.12 1556 552 Tata Chemi 5/4/2011 1.9
1.1 1557 552 Tata Chemi 6/4/2011 1.89
1.09 1558 552 Tata Chemi 7/4/2011 1.94
1.05 1559 552 Tata Chemi 8/4/2011 1.91
1.05 1560 552 Tata Chemi11/4/2011 1.91
1.08 1561 552 Tata Chemi13/04/2011 1.95
1.08 1562 552 Tata Chemi15/04/2011 1.98
1.05 1563 552 Tata Chemi18/04/2011 1.96
1.06 1564 552 Tata Chemi19/04/2011 1.97
1.07 1565 552 Tata Chemi20/04/2011 2.04
1.06 1566 552 Tata Chemi21/04/2011 2.06
1.06 1567 552 Tata Chemi25/04/2011 2.03
1.06 1568 552 Tata Chemi26/04/2011 2.05
1.07 1569 552 Tata Chemi27/04/2011 2.09
1.03 1570 552 Tata Chemi28/04/2011 2.04
1.01 1571 552 Tata Chemi29/04/2011 2.02
0.99 1572 552 Tata Chemi 2/5/2011 2
0.97 1573 552 Tata Chemi 3/5/2011 1.98
0.96 1574 552 Tata Chemi 4/5/2011 1.94
0.95 1575 552 Tata Chemi 5/5/2011 1.93
0.99 1576 552 Tata Chemi 6/5/2011 1.98
0.98 1577 552 Tata Chemi 9/5/2011 1.97
0.98 1578 552 Tata Chemi10/5/2011 1.97
0.98 1579 552 Tata Chemi11/5/2011 2
1 1580 552 Tata Chemi12/5/2011 2
0.99 1581 552 Tata Chemi13/05/2011 2.01
0.98 1582 552 Tata Chemi16/05/2011 1.96
0.97 1583 552 Tata Chemi17/05/2011 1.93
0.96 1584 552 Tata Chemi18/05/2011 1.95
0.95 1585 552 Tata Chemi19/05/2011 1.92
0.96 1586 552 Tata Chemi20/05/2011 1.95
0.95 1587 552 Tata Chemi23/05/2011 1.89
0.94 1588 552 Tata Chemi24/05/2011 1.89
0.95 1589 552 Tata Chemi25/05/2011 1.93
0.96 1590 552 Tata Chemi26/05/2011 1.93
0.98 1591 552 Tata Chemi27/05/2011 1.95
0.99 1592 552 Tata Chemi30/05/2011 2
1.01 1593 552 Tata Chemi31/05/2011 2.05
1.02 1594 552 Tata Chemi 1/6/2011 2.06
1.02 1595 552 Tata Chemi 2/6/2011 2.01
1 1596 552 Tata Chemi 3/6/2011 2.01
1.01 1597 552 Tata Chemi 6/6/2011 2.03
1.02 1598 552 Tata Chemi 7/6/2011 2.01
1.01 1599 552 Tata Chemi 8/6/2011 2
1.01 1600 552 Tata Chemi 9/6/2011 2.02
1.01 1601 552 Tata Chemi10/6/2011 1.99
1.02 1602 552 Tata Chemi13/06/2011 1.98
1.03 1603 552 Tata Chemi14/06/2011 2.01
0.98 1604 552 Tata Chemi15/06/2011 1.99
0.98 1605 552 Tata Chemi16/06/2011 1.98
0.98 1606 552 Tata Chemi17/06/2011 2
0.97 1607 552 Tata Chemi20/06/2011 1.96
0.96 1608 552 Tata Chemi21/06/2011 1.94
0.96 1609 552 Tata Chemi22/06/2011 1.89
0.96 1610 552 Tata Chemi23/06/2011 1.88
0.98 1611 552 Tata Chemi24/06/2011 1.95
1.01 1612 552 Tata Chemi27/06/2011 1.97
1 1613 552 Tata Chemi28/06/2011 1.97
1.01 1614 552 Tata Chemi29/06/2011 1.97
1.01 1615 552 Tata Chemi30/06/2011 2
0.95 1616 552 Tata Chemi 1/7/2011 2
0.98 1617 552 Tata Chemi 4/7/2011 1.99
0.95 1618 552 Tata Chemi 5/7/2011 2.03
0.95 1619 552 Tata Chemi 6/7/2011 2.07
0.97 1620 552 Tata Chemi 7/7/2011 2.06
0.97 1621 552 Tata Chemi 8/7/2011 2.04
0.95 1622 552 Tata Chemi11/7/2011 2.06
0.94 1623 552 Tata Chemi12/7/2011 2.03
0.96 1624 552 Tata Chemi13/07/2011 2.05
0.97 1625 552 Tata Chemi14/07/2011 2.06
0.97 1626 552 Tata Chemi15/07/2011 2.05
0.99 1627 552 Tata Chemi18/07/2011 2.04
1 1628 552 Tata Chemi19/07/2011 2.06
0.98 1629 552 Tata Chemi20/07/2011 2.06
0.97 1630 552 Tata Chemi21/07/2011 2.04
1 1631 552 Tata Chemi22/07/2011 2.05
1.02 1632 552 Tata Chemi25/07/2011 2.01
0.99 1633 552 Tata Chemi26/07/2011 2
0.99 1634 552 Tata Chemi27/07/2011 2
0.96 1635 552 Tata Chemi28/07/2011 1.95
0.98 1636 552 Tata Chemi29/07/2011 1.91
0.98 1637 552 Tata Chemi 1/8/2011 1.91
0.96 1638 552 Tata Chemi 2/8/2011 1.88
0.96 1639 552 Tata Chemi 3/8/2011 1.89
0.95 1640 552 Tata Chemi 4/8/2011 1.9
0.94 1641 552 Tata Chemi 5/8/2011 1.89
0.94 1642 552 Tata Chemi 8/8/2011 1.9
0.91 1643 552 Tata Chemi 9/8/2011 1.88
0.93 1644 552 Tata Chemi10/8/2011 1.94
0.92 1645 552 Tata Chemi11/8/2011 1.9
0.92 1646 552 Tata Chemi12/8/2011 1.91
0.9 1647 552 Tata Chemi16/08/2011 1.92
0.86 1648 552 Tata Chemi17/08/2011 1.91
0.82 1649 552 Tata Chemi18/08/2011 1.87
0.78 1650 552 Tata Chemi19/08/2011 1.89
0.77 1651 552 Tata Chemi22/08/2011 1.9
0.78 1652 552 Tata Chemi23/08/2011 1.87
0.78 1653 552 Tata Chemi24/08/2011 1.88
0.76 1654 552 Tata Chemi25/08/2011 1.84
0.75 1655 552 Tata Chemi26/08/2011 1.8
0.8 1656 552 Tata Chemi29/08/2011 1.78
0.83 1657 552 Tata Chemi30/08/2011 1.8
0.85 1658 552 Tata Chemi 2/9/2011 1.8
0.84 1659 552 Tata Chemi 5/9/2011 1.78
0.84 1660 552 Tata Chemi 6/9/2011 1.78
0.86 1661 552 Tata Chemi 7/9/2011 1.81
0.88 1662 552 Tata Chemi 8/9/2011 1.82
0.87 1663 552 Tata Chemi 9/9/2011 1.79
0.82 1664 552 Tata Chemi12/9/2011 1.77
0.83 1665 552 Tata Chemi13/09/2011 1.76
0.84 1666 552 Tata Chemi14/09/2011 1.77
0.86 1667 552 Tata Chemi15/09/2011 1.77
0.85 1668 552 Tata Chemi16/09/2011 1.77
0.84 1669 552 Tata Chemi19/09/2011 1.77
0.85 1670 552 Tata Chemi20/09/2011 1.8
0.87 1671 552 Tata Chemi21/09/2011 1.81
0.83 1672 552 Tata Chemi22/09/2011 1.79
0.82 1673 552 Tata Chemi23/09/2011 1.74
0.82 1674 552 Tata Chemi26/09/2011 1.71
0.85 1675 552 Tata Chemi27/09/2011 1.76
0.83 1676 552 Tata Chemi28/09/2011 1.72
0.85 1677 552 Tata Chemi29/09/2011 1.71
0.85 1678 552 Tata Chemi30/09/2011 1.7
0.79 1679 552 Tata Chemi3/10/2011 1.63
0.76 1680 552 Tata Chemi4/10/2011 1.62
0.76 1681 552 Tata Chemi5/10/2011 1.59
0.78 1682 552 Tata Chemi7/10/2011 1.6
0.79 1683 552 Tata Chemi ### 1.66
0.79 1684 552 Tata Chemi ### 1.68
0.81 1685 552 Tata Chemi ### 1.69
0.81 1686 552 Tata Chemi13/10/2011 1.72
0.82 1687 552 Tata Chemi14/10/2011 1.71
0.81 1688 552 Tata Chemi17/10/2011 1.71
0.79 1689 552 Tata Chemi18/10/2011 1.72
0.81 1690 552 Tata Chemi19/10/2011 1.72
0.8 1691 552 Tata Chemi20/10/2011 1.7
0.8 1692 552 Tata Chemi21/10/2011 1.66
0.79 1693 552 Tata Chemi24/10/2011 1.67
0.81 1694 552 Tata Chemi25/10/2011 1.73
0.81 1695 552 Tata Chemi26/10/2011 1.74
0.86 1696 552 Tata Chemi28/10/2011 1.81
0.85 1697 552 Tata Chemi31/10/2011 1.79
0.83 1698 552 Tata Chemi1/11/2011 1.73
0.84 1699 552 Tata Chemi2/11/2011 1.76
0.82 1700 552 Tata Chemi3/11/2011 1.77
0.83 1701 552 Tata Chemi4/11/2011 1.78
0.83 1702 552 Tata Chemi8/11/2011 1.77
0.81 1703 552 Tata Chemi9/11/2011 1.78
0.82 1704 552 Tata Chemi ### 1.78
0.82 1705 552 Tata Chemi14/11/2011 1.8
0.8 1706 552 Tata Chemi15/11/2011 1.77
0.79 1707 552 Tata Chemi16/11/2011 1.76
0.77 1708 552 Tata Chemi17/11/2011 1.77
0.78 1709 552 Tata Chemi18/11/2011 1.77
0.77 1710 552 Tata Chemi21/11/2011 1.78
0.78 1711 552 Tata Chemi22/11/2011 1.78
0.75 1712 552 Tata Chemi23/11/2011 1.77
0.78 1713 552 Tata Chemi24/11/2011 1.77
0.78 1714 552 Tata Chemi25/11/2011 1.85
0.8 1715 552 Tata Chemi28/11/2011 1.85
0.79 1716 552 Tata Chemi29/11/2011 1.84
0.78 1717 552 Tata Chemi30/11/2011 1.86
0.81 1718 552 Tata Chemi1/12/2011 1.89
0.81 1719 552 Tata Chemi2/12/2011 1.9
0.8 1720 552 Tata Chemi5/12/2011 1.89
0.8 1721 552 Tata Chemi7/12/2011 1.92
0.78 1722 552 Tata Chemi8/12/2011 1.91
0.78 1723 552 Tata Chemi9/12/2011 1.89
0.75 1724 552 Tata Chemi ### 1.87
0.74 1725 552 Tata Chemi13/12/2011 1.85
0.74 1726 552 Tata Chemi14/12/2011 1.8
0.72 1727 552 Tata Chemi15/12/2011 1.8
0.7 1728 552 Tata Chemi16/12/2011 1.76
0.67 1729 552 Tata Chemi19/12/2011 1.75
0.61 1730 552 Tata Chemi20/12/2011 1.69
0.61 1731 552 Tata Chemi21/12/2011 1.71
0.62 1732 552 Tata Chemi22/12/2011 1.72
0.58 1733 552 Tata Chemi23/12/2011 1.69
0.59 1734 552 Tata Chemi26/12/2011 1.7
0.59 1735 552 Tata Chemi27/12/2011 1.68
0.56 1736 552 Tata Chemi28/12/2011 1.65
0.54 1737 552 Tata Chemi29/12/2011 1.65
0.54 1738 552 Tata Chemi30/12/2011 1.68
0.52 1739 552 Tata Chemi 2/1/2012 1.66
0.55 1740 552 Tata Chemi 3/1/2012 1.7
0.57 1741 552 Tata Chemi 4/1/2012 1.69
0.57 1742 552 Tata Chemi 5/1/2012 1.68
0.58 1743 552 Tata Chemi 6/1/2012 1.67
0.57 1744 552 Tata Chemi 7/1/2012 1.72
0.58 1745 552 Tata Chemi 9/1/2012 1.71
0.61 1746 552 Tata Chemi10/1/2012 1.72
0.62 1747 552 Tata Chemi11/1/2012 1.69
0.62 1748 552 Tata Chemi12/1/2012 1.69
0.63 1749 552 Tata Chemi13/01/2012 1.69
0.63 1750 552 Tata Chemi16/01/2012 1.69
0.65 1751 552 Tata Chemi17/01/2012 1.74
0.62 1752 552 Tata Chemi18/01/2012 1.73
0.63 1753 552 Tata Chemi19/01/2012 1.74
0.65 1754 552 Tata Chemi20/01/2012 1.74
0.68 1755 552 Tata Chemi23/01/2012 1.75
0.72 1756 552 Tata Chemi24/01/2012 1.77
0.73 1757 552 Tata Chemi25/01/2012 1.75
0.72 1758 552 Tata Chemi27/01/2012 1.81
0.7 1759 552 Tata Chemi30/01/2012 1.8
0.72 1760 552 Tata Chemi31/01/2012 1.83
0.73 1761 552 Tata Chemi 1/2/2012 1.86
0.74 1762 552 Tata Chemi 2/2/2012 1.88
0.76 1763 552 Tata Chemi 3/2/2012 1.85
0.76 1764 552 Tata Chemi 6/2/2012 1.87
0.8 1765 552 Tata Chemi 7/2/2012 1.85
0.82 1766 552 Tata Chemi 8/2/2012 1.87
0.83 1767 552 Tata Chemi 9/2/2012 1.89
0.84 1768 552 Tata Chemi10/2/2012 1.92
0.86 1769 552 Tata Chemi13/02/2012 1.95
0.88 1770 552 Tata Chemi14/02/2012 1.93
0.87 1771 552 Tata Chemi15/02/2012 1.98
0.87 1772 552 Tata Chemi16/02/2012 1.99
0.87 1773 552 Tata Chemi17/02/2012 2
0.88 1774 552 Tata Chemi21/02/2012 1.97
0.8 1775 552 Tata Chemi22/02/2012 1.9
0.81 1776 552 Tata Chemi23/02/2012 1.9
0.83 1777 552 Tata Chemi24/02/2012 1.91
0.79 1778 552 Tata Chemi27/02/2012 1.84
0.83 1779 552 Tata Chemi28/02/2012 1.87
0.82 1780 552 Tata Chemi29/02/2012 1.95
0.82 1781 552 Tata Chemi 1/3/2012 1.93
0.82 1782 552 Tata Chemi 2/3/2012 1.91
0.82 1783 552 Tata Chemi 3/3/2012 1.91
0.83 1784 552 Tata Chemi 5/3/2012 1.91
0.81 1785 552 Tata Chemi 6/3/2012 1.9
0.83 1786 552 Tata Chemi 7/3/2012 1.86
0.87 1787 552 Tata Chemi 9/3/2012 1.89
0.89 1788 552 Tata Chemi12/3/2012 1.9
0.89 1789 552 Tata Chemi13/03/2012 1.93
0.9 1790 552 Tata Chemi14/03/2012 1.92
0.84 1791 552 Tata Chemi15/03/2012 1.93
0.84 1792 552 Tata Chemi16/03/2012 1.91
0.83 1793 552 Tata Chemi19/03/2012 1.9
0.84 1794 552 Tata Chemi20/03/2012 1.9
0.86 1795 552 Tata Chemi21/03/2012 1.91
0.82 1796 552 Tata Chemi22/03/2012 1.88
0.83 1797 552 Tata Chemi23/03/2012 1.87
0.81 1798 552 Tata Chemi26/03/2012 1.82
0.82 1799 552 Tata Chemi27/03/2012 1.83
0.8 1800 552 Tata Chemi28/03/2012 1.82
0.8 1801 552 Tata Chemi29/03/2012 1.83
0.84 1802 552 Tata Chemi30/03/2012 1.86
0.84 1803 552 Tata Chemi 2/4/2012 1.75
0.85 1804 552 Tata Chemi 3/4/2012 1.75
0.84 1805 552 Tata Chemi 4/4/2012 1.78
0.81 1806 552 Tata Chemi 9/4/2012 1.73
0.84 1807 552 Tata Chemi10/4/2012 1.7
0.84 1808 552 Tata Chemi11/4/2012 1.7
0.85 1809 552 Tata Chemi12/4/2012 1.73
0.82 1810 552 Tata Chemi13/04/2012 1.72
0.85 1811 552 Tata Chemi16/04/2012 1.77
0.84 1812 552 Tata Chemi17/04/2012 1.77
0.83 1813 552 Tata Chemi18/04/2012 1.78
0.83 1814 552 Tata Chemi19/04/2012 1.79
0.82 1815 552 Tata Chemi20/04/2012 1.74
0.8 1816 552 Tata Chemi23/04/2012 1.74
0.8 1817 552 Tata Chemi24/04/2012 1.73
0.77 1818 552 Tata Chemi25/04/2012 1.71
0.73 1819 552 Tata Chemi26/04/2012 1.66
0.74 1820 552 Tata Chemi27/04/2012 1.69
0.75 1821 552 Tata Chemi28/04/2012 1.71
0.78 1822 552 Tata Chemi30/04/2012 1.71
0.79 1823 552 Tata Chemi 2/5/2012 1.71
0.77 1824 552 Tata Chemi 3/5/2012 1.69
0.73 1825 552 Tata Chemi 4/5/2012 1.69
0.74 1826 552 Tata Chemi 7/5/2012 1.71
0.71 1827 552 Tata Chemi 8/5/2012 1.71
0.68 1828 552 Tata Chemi 9/5/2012 1.71
0.68 1829 552 Tata Chemi10/5/2012 1.73
0.68 1830 552 Tata Chemi11/5/2012 1.69
0.67 1831 552 Tata Chemi14/05/2012 1.68
0.68 1832 552 Tata Chemi15/05/2012 1.66
0.66 1833 552 Tata Chemi16/05/2012 1.65
0.65 1834 552 Tata Chemi17/05/2012 1.65
0.66 1835 552 Tata Chemi18/05/2012 1.62
0.66 1836 552 Tata Chemi21/05/2012 1.6
0.64 1837 552 Tata Chemi22/05/2012 1.59
0.64 1838 552 Tata Chemi23/05/2012 1.57
0.66 1839 552 Tata Chemi24/05/2012 1.57
0.67 1840 552 Tata Chemi25/05/2012 1.58
0.7 1841 552 Tata Chemi28/05/2012 1.64
0.69 1842 552 Tata Chemi29/05/2012 1.62
0.66 1843 552 Tata Chemi30/05/2012 1.61
0.69 1844 552 Tata Chemi31/05/2012 1.56
0.67 1845 552 Tata Chemi 1/6/2012 1.56
0.69 1846 552 Tata Chemi 4/6/2012 1.52
0.69 1847 552 Tata Chemi 5/6/2012 1.55
0.72 1848 552 Tata Chemi 6/6/2012 1.57
0.72 1849 552 Tata Chemi 7/6/2012 1.58
0.73 1850 552 Tata Chemi 8/6/2012 1.58
0.75 1851 552 Tata Chemi11/6/2012 1.61
0.77 1852 552 Tata Chemi12/6/2012 1.61
0.77 1853 552 Tata Chemi13/06/2012 1.59
0.76 1854 552 Tata Chemi14/06/2012 1.59
0.77 1855 552 Tata Chemi15/06/2012 1.57
0.74 1856 552 Tata Chemi18/06/2012 1.55
0.75 1857 552 Tata Chemi19/06/2012 1.54
0.75 1858 552 Tata Chemi20/06/2012 1.56
0.77 1859 552 Tata Chemi21/06/2012 1.56
0.77 1860 552 Tata Chemi22/06/2012 1.55
0.77 1861 552 Tata Chemi25/06/2012 1.55
0.78 1862 552 Tata Chemi26/06/2012 1.55
0.79 1863 552 Tata Chemi27/06/2012 1.55
0.78 1864 552 Tata Chemi28/06/2012 1.55
0.8 1865 552 Tata Chemi29/06/2012 1.58
0.76 1866 552 Tata Chemi 2/7/2012 1.6
0.76 1867 552 Tata Chemi 3/7/2012 1.61
0.77 1868 552 Tata Chemi 4/7/2012 1.61
0.78 1869 552 Tata Chemi 5/7/2012 1.65
0.78 1870 552 Tata Chemi 6/7/2012 1.63
0.77 1871 552 Tata Chemi 9/7/2012 1.61
0.78 1872 552 Tata Chemi10/7/2012 1.63
0.75 1873 552 Tata Chemi11/7/2012 1.63
0.74 1874 552 Tata Chemi12/7/2012 1.63
0.74 1875 552 Tata Chemi13/07/2012 1.63
0.73 1876 552 Tata Chemi16/07/2012 1.62
0.73 1877 552 Tata Chemi17/07/2012 1.62
0.72 1878 552 Tata Chemi18/07/2012 1.61
0.72 1879 552 Tata Chemi19/07/2012 1.61
0.71 1880 552 Tata Chemi20/07/2012 1.61
0.7 1881 552 Tata Chemi23/07/2012 1.6
0.7 1882 552 Tata Chemi24/07/2012 1.61
0.7 1883 552 Tata Chemi25/07/2012 1.58
0.67 1884 552 Tata Chemi26/07/2012 1.55
0.66 1885 552 Tata Chemi27/07/2012 1.55
0.69 1886 552 Tata Chemi30/07/2012 1.57
0.7 1887 552 Tata Chemi31/07/2012 1.55
0.71 1888 552 Tata Chemi 1/8/2012 1.58
0.7 1889 552 Tata Chemi 2/8/2012 1.57
0.69 1890 552 Tata Chemi 3/8/2012 1.57
0.69 1891 552 Tata Chemi 6/8/2012 1.58
0.69 1892 552 Tata Chemi 7/8/2012 1.57
0.68 1893 552 Tata Chemi 8/8/2012 1.52
0.67 1894 552 Tata Chemi 9/8/2012 1.54
0.67 1895 552 Tata Chemi10/8/2012 1.55
0.67 1896 552 Tata Chemi13/08/2012 1.57
0.69 1897 552 Tata Chemi14/08/2012 1.58
0.69 1898 552 Tata Chemi16/08/2012 1.58
0.68 1899 552 Tata Chemi17/08/2012 1.61
0.69 1900 552 Tata Chemi21/08/2012 1.59
0.68 1901 552 Tata Chemi22/08/2012 1.58
0.68 1902 552 Tata Chemi23/08/2012 1.57
0.67 1903 552 Tata Chemi24/08/2012 1.6
0.66 1904 552 Tata Chemi27/08/2012 1.57
0.66 1905 552 Tata Chemi28/08/2012 1.55
0.66 1906 552 Tata Chemi29/08/2012 1.55
0.67 1907 552 Tata Chemi30/08/2012 1.54
0.66 1908 552 Tata Chemi31/08/2012 1.55
0.67 1909 552 Tata Chemi 3/9/2012 1.55
0.68 1910 552 Tata Chemi 4/9/2012 1.55
0.67 1911 552 Tata Chemi 5/9/2012 1.58
0.67 1912 552 Tata Chemi 6/9/2012 1.59
0.67 1913 552 Tata Chemi 7/9/2012 1.62
0.68 1914 552 Tata Chemi 8/9/2012 1.61
0.67 1915 552 Tata Chemi10/9/2012 1.64
0.67 1916 552 Tata Chemi11/9/2012 1.65
0.67 1917 552 Tata Chemi12/9/2012 1.64
0.66 1918 552 Tata Chemi13/09/2012 1.63
0.68 1919 552 Tata Chemi14/09/2012 1.62
0.7 1920 552 Tata Chemi17/09/2012 1.61
0.73 1921 552 Tata Chemi18/09/2012 1.6
0.73 1922 552 Tata Chemi20/09/2012 1.6
0.75 1923 552 Tata Chemi21/09/2012 1.64
0.73 1924 552 Tata Chemi24/09/2012 1.63
0.73 1925 552 Tata Chemi25/09/2012 1.62
0.76 1926 552 Tata Chemi26/09/2012 1.6
0.76 1927 552 Tata Chemi27/09/2012 1.62
0.77 1928 552 Tata Chemi28/09/2012 1.63
0.76 1929 552 Tata Chemi1/10/2012 1.56
0.75 1930 552 Tata Chemi3/10/2012 1.58
0.77 1931 552 Tata Chemi4/10/2012 1.58
0.76 1932 552 Tata Chemi5/10/2012 1.55
0.75 1933 552 Tata Chemi8/10/2012 1.55
0.78 1934 552 Tata Chemi9/10/2012 1.54
0.77 1935 552 Tata Chemi ### 1.53
0.77 1936 552 Tata Chemi ### 1.57
0.78 1937 552 Tata Chemi ### 1.58
0.81 1938 552 Tata Chemi15/10/2012 1.57
0.81 1939 552 Tata Chemi16/10/2012 1.57
0.8 1940 552 Tata Chemi17/10/2012 1.58
0.84 1941 552 Tata Chemi18/10/2012 1.58
0.83 1942 552 Tata Chemi19/10/2012 1.58
0.82 1943 552 Tata Chemi22/10/2012 1.58
0.82 1944 552 Tata Chemi23/10/2012 1.58
0.82 1945 552 Tata Chemi25/10/2012 1.57
0.8 1946 552 Tata Chemi26/10/2012 1.57
0.81 1947 552 Tata Chemi29/10/2012 1.56
0.78 1948 552 Tata Chemi30/10/2012 1.55
0.79 1949 552 Tata Chemi31/10/2012 1.53
0.8 1950 552 Tata Chemi1/11/2012 1.53
0.82 1951 552 Tata Chemi2/11/2012 1.53
0.81 1952 552 Tata Chemi5/11/2012 1.54
0.81 1953 552 Tata Chemi6/11/2012 1.55
0.82 1954 552 Tata Chemi7/11/2012 1.54
0.85 1955 552 Tata Chemi8/11/2012 1.54
0.84 1956 552 Tata Chemi9/11/2012 1.54
0.83 1957 552 Tata Chemi ### 1.55
0.83 1958 552 Tata Chemi13/11/2012 1.55
0.83 1959 552 Tata Chemi15/11/2012 1.53
0.8 1960 552 Tata Chemi16/11/2012 1.54
0.79 1961 552 Tata Chemi19/11/2012 1.51
0.79 1962 552 Tata Chemi20/11/2012 1.52
0.8 1963 552 Tata Chemi21/11/2012 1.51
0.8 1964 552 Tata Chemi22/11/2012 1.51
0.8 1965 552 Tata Chemi23/11/2012 1.52
0.81 1966 552 Tata Chemi26/11/2012 1.51
0.82 1967 552 Tata Chemi27/11/2012 1.5
0.83 1968 552 Tata Chemi29/11/2012 1.57
0.86 1969 552 Tata Chemi30/11/2012 1.59
0.86 1970 552 Tata Chemi3/12/2012 1.62
0.84 1971 552 Tata Chemi4/12/2012 1.71
0.86 1972 552 Tata Chemi5/12/2012 1.67
0.9 1973 552 Tata Chemi6/12/2012 1.7
0.88 1974 552 Tata Chemi7/12/2012 1.68
0.91 1975 552 Tata Chemi ### 1.68
0.88 1976 552 Tata Chemi ### 1.65
0.89 1977 552 Tata Chemi ### 1.64
0.86 1978 552 Tata Chemi13/12/2012 1.61
0.89 1979 552 Tata Chemi14/12/2012 1.63
0.89 1980 552 Tata Chemi17/12/2012 1.64
0.9 1981 552 Tata Chemi18/12/2012 1.65
0.89 1982 552 Tata Chemi19/12/2012 1.69
0.89 1983 552 Tata Chemi20/12/2012 1.68
0.86 1984 552 Tata Chemi21/12/2012 1.65
0.86 1985 552 Tata Chemi24/12/2012 1.65
0.86 1986 552 Tata Chemi26/12/2012 1.66
0.86 1987 552 Tata Chemi27/12/2012 1.65
0.86 1988 552 Tata Chemi28/12/2012 1.69
0.86 1989 552 Tata Chemi31/12/2012 1.72
0.85 1990 552 Tata Chemi 1/1/2013 1.72
0.85 1991 552 Tata Chemi 2/1/2013 1.71
0.85 1992 552 Tata Chemi 3/1/2013 1.77
0.87 1993 552 Tata Chemi 4/1/2013 1.77
0.88 1994 552 Tata Chemi 7/1/2013 1.81
0.89 1995 552 Tata Chemi 8/1/2013 1.82
0.88 1996 552 Tata Chemi 9/1/2013 1.82
0.9 1997 552 Tata Chemi10/1/2013 1.8
0.88 1998 552 Tata Chemi11/1/2013 1.78
0.92 1999 552 Tata Chemi14/01/2013 1.79
0.92 2000 552 Tata Chemi15/01/2013 1.81
0.89 2001 552 Tata Chemi16/01/2013 1.8
0.88 2002 552 Tata Chemi17/01/2013 1.8
0.89 2003 552 Tata Chemi18/01/2013 1.78
0.9 2004 552 Tata Chemi21/01/2013 1.8
0.89 2005 552 Tata Chemi22/01/2013 1.8
0.84 2006 552 Tata Chemi23/01/2013 1.79
0.83 2007 552 Tata Chemi24/01/2013 1.72
0.87 2008 552 Tata Chemi25/01/2013 1.77
0.87 2009 552 Tata Chemi28/01/2013 1.78
0.86 2010 552 Tata Chemi29/01/2013 1.77
0.85 2011 552 Tata Chemi30/01/2013 1.75
0.86 2012 552 Tata Chemi31/01/2013 1.73
0.85 2013 552 Tata Chemi 1/2/2013 1.75
0.84 2014 552 Tata Chemi 4/2/2013 1.74
0.84 2015 552 Tata Chemi 5/2/2013 1.74
0.84 2016 552 Tata Chemi 6/2/2013 1.7
0.83 2017 552 Tata Chemi 7/2/2013 1.76
0.81 2018 552 Tata Chemi 8/2/2013 1.72
0.82 2019 552 Tata Chemi11/2/2013 1.67
0.83 2020 552 Tata Chemi12/2/2013 1.67
0.81 2021 552 Tata Chemi13/02/2013 1.65
0.79 2022 552 Tata Chemi14/02/2013 1.63
0.81 2023 552 Tata Chemi15/02/2013 1.64
0.82 2024 552 Tata Chemi18/02/2013 1.64
0.83 2025 552 Tata Chemi19/02/2013 1.65
0.83 2026 552 Tata Chemi20/02/2013 1.64
0.81 2027 552 Tata Chemi21/02/2013 1.61
0.81 2028 552 Tata Chemi22/02/2013 1.6
0.8 2029 552 Tata Chemi25/02/2013 1.61
0.77 2030 552 Tata Chemi26/02/2013 1.61
0.79 2031 552 Tata Chemi27/02/2013 1.62
0.75 2032 552 Tata Chemi28/02/2013 1.59
0.75 2033 552 Tata Chemi 1/3/2013 1.57
0.75 2034 552 Tata Chemi 4/3/2013 1.56
0.77 2035 552 Tata Chemi 5/3/2013 1.57
0.78 2036 552 Tata Chemi 6/3/2013 1.58
0.78 2037 552 Tata Chemi 7/3/2013 1.58
0.78 2038 552 Tata Chemi 8/3/2013 1.6
0.8 2039 552 Tata Chemi11/3/2013 1.59
0.78 2040 552 Tata Chemi12/3/2013 1.58
0.77 2041 552 Tata Chemi13/03/2013 1.59
0.79 2042 552 Tata Chemi14/03/2013 1.57
0.77 2043 552 Tata Chemi15/03/2013 1.55
0.78 2044 552 Tata Chemi18/03/2013 1.55
0.75 2045 552 Tata Chemi19/03/2013 1.55
0.74 2046 552 Tata Chemi20/03/2013 1.53
0.72 2047 552 Tata Chemi21/03/2013 1.5
0.73 2048 552 Tata Chemi22/03/2013 1.54
0.72 2049 552 Tata Chemi25/03/2013 1.56
0.69 2050 552 Tata Chemi26/03/2013 1.56
0.7 2051 552 Tata Chemi28/03/2013 1.56
0.72 2052 552 Tata Chemi 1/4/2013 1.57
0.74 2053 552 Tata Chemi 2/4/2013 1.58
0.73 2054 552 Tata Chemi 3/4/2013 1.55
0.73 2055 552 Tata Chemi 4/4/2013 1.51
0.71 2056 552 Tata Chemi 5/4/2013 1.51
0.69 2057 552 Tata Chemi 8/4/2013 1.51
0.68 2058 552 Tata Chemi 9/4/2013 1.53
0.68 2059 552 Tata Chemi10/4/2013 1.54
0.68 2060 552 Tata Chemi11/4/2013 1.53
0.69 2061 552 Tata Chemi12/4/2013 1.53
 0.7 2062 552 Tata Chemi15/04/2013 1.54
0.72 2063 552 Tata Chemi16/04/2013 1.55
0.71 2064 552 Tata Chemi17/04/2013 1.56
0.74 2065 552 Tata Chemi18/04/2013 1.56
0.75 2066 552 Tata Chemi22/04/2013 1.57
0.75 2067 552 Tata Chemi23/04/2013 1.56
0.75 2068 552 Tata Chemi25/04/2013 1.58
0.74 2069 552 Tata Chemi26/04/2013 1.55
0.74 2070 552 Tata Chemi29/04/2013 1.55
0.76 2071 552 Tata Chemi30/04/2013 1.57
0.81 2072 552 Tata Chemi 2/5/2013 1.6
0.82 2073 552 Tata Chemi 3/5/2013 1.57
0.82 2074 552 Tata Chemi 6/5/2013 1.6
0.81 2075 552 Tata Chemi 7/5/2013 1.6
0.82 2076 552 Tata Chemi 8/5/2013 1.58
0.81 2077 552 Tata Chemi 9/5/2013 1.56
0.81 2078 552 Tata Chemi10/5/2013 1.56
0.82 2079 552 Tata Chemi11/5/2013 1.56
0.79 2080 552 Tata Chemi13/05/2013 1.55
0.78 2081 552 Tata Chemi14/05/2013 1.56
0.82 2082 552 Tata Chemi15/05/2013 1.56
0.82 2083 552 Tata Chemi16/05/2013 1.57
0.82 2084 552 Tata Chemi17/05/2013 1.56
0.84 2085 552 Tata Chemi20/05/2013 1.54
0.85 2086 552 Tata Chemi21/05/2013 1.52
0.82 2087 552 Tata Chemi22/05/2013 1.51
0.8 2088 552 Tata Chemi23/05/2013 1.49
0.82 2089 552 Tata Chemi24/05/2013 1.47
0.83 2090 552 Tata Chemi27/05/2013 1.49
0.83 2091 552 Tata Chemi28/05/2013 1.48
0.81 2092 552 Tata Chemi29/05/2013 1.46
0.83 2093 552 Tata Chemi30/05/2013 1.46
0.81 2094 552 Tata Chemi31/05/2013 1.46
0.81 2095 552 Tata Chemi 3/6/2013 1.46
0.81 2096 552 Tata Chemi 4/6/2013 1.46
0.82 2097 552 Tata Chemi 5/6/2013 1.48
0.85 2098 552 Tata Chemi 6/6/2013 1.48
0.82 2099 552 Tata Chemi 7/6/2013 1.49
0.81 2100 552 Tata Chemi10/6/2013 1.48
0.8 2101 552 Tata Chemi11/6/2013 1.46
0.81 2102 552 Tata Chemi12/6/2013 1.46
0.8 2103 552 Tata Chemi13/06/2013 1.44
0.77 2104 552 Tata Chemi14/06/2013 1.46
0.76 2105 552 Tata Chemi17/06/2013 1.46
0.76 2106 552 Tata Chemi18/06/2013 1.45
0.76 2107 552 Tata Chemi19/06/2013 1.45
0.73 2108 552 Tata Chemi20/06/2013 1.44
0.72 2109 552 Tata Chemi21/06/2013 1.39
 0.7 2110 552 Tata Chemi24/06/2013 1.33
0.68 2111 552 Tata Chemi25/06/2013 1.31
0.67 2112 552 Tata Chemi26/06/2013 1.32
0.66 2113 552 Tata Chemi27/06/2013 1.31
0.69 2114 552 Tata Chemi28/06/2013 1.36
0.71 2115 552 Tata Chemi 1/7/2013 1.39
0.69 2116 552 Tata Chemi 2/7/2013 1.37
0.67 2117 552 Tata Chemi 3/7/2013 1.34
0.69 2118 552 Tata Chemi 4/7/2013 1.32
0.69 2119 552 Tata Chemi 5/7/2013 1.34
0.69 2120 552 Tata Chemi 8/7/2013 1.34
0.71 2121 552 Tata Chemi 9/7/2013 1.38
0.7 2122 552 Tata Chemi10/7/2013 1.39
0.71 2123 552 Tata Chemi11/7/2013 1.38
0.72 2124 552 Tata Chemi12/7/2013 1.39
0.75 2125 552 Tata Chemi15/07/2013 1.39
0.71 2126 552 Tata Chemi16/07/2013 1.38
0.68 2127 552 Tata Chemi17/07/2013 1.37
0.7 2128 552 Tata Chemi18/07/2013 1.38
0.7 2129 552 Tata Chemi19/07/2013 1.38
0.71 2130 552 Tata Chemi22/07/2013 1.37
0.71 2131 552 Tata Chemi23/07/2013 1.39
0.68 2132 552 Tata Chemi24/07/2013 1.37
0.64 2133 552 Tata Chemi25/07/2013 1.33
0.59 2134 552 Tata Chemi26/07/2013 1.32
0.55 2135 552 Tata Chemi29/07/2013 1.29
0.54 2136 552 Tata Chemi30/07/2013 1.28
0.55 2137 552 Tata Chemi31/07/2013 1.24
0.52 2138 552 Tata Chemi 1/8/2013 1.23
0.47 2139 552 Tata Chemi 2/8/2013 1.26
0.5 2140 552 Tata Chemi 5/8/2013 1.25
0.47 2141 552 Tata Chemi 6/8/2013 1.21
0.46 2142 552 Tata Chemi 7/8/2013 1.19
0.45 2143 552 Tata Chemi 8/8/2013 1.22
0.44 2144 552 Tata Chemi12/8/2013 1.19
0.44 2145 552 Tata Chemi13/08/2013 1.18
0.44 2146 552 Tata Chemi14/08/2013 1.23
0.42 2147 552 Tata Chemi16/08/2013 1.2
0.4 2148 552 Tata Chemi19/08/2013 1.17
0.4 2149 552 Tata Chemi20/08/2013 1.19
0.4 2150 552 Tata Chemi21/08/2013 1.17
0.4 2151 552 Tata Chemi22/08/2013 1.19
0.41 2152 552 Tata Chemi23/08/2013 1.18
0.42 2153 552 Tata Chemi26/08/2013 1.2
0.4 2154 552 Tata Chemi27/08/2013 1.19
0.41 2155 552 Tata Chemi28/08/2013 1.19
0.4 2156 552 Tata Chemi29/08/2013 1.19
0.4 2157 552 Tata Chemi30/08/2013 1.19
 0.41 2158 552 Tata Chemi 2/9/2013 1.18
0.41 2159 552 Tata Chemi 3/9/2013 1.15
0.41 2160 552 Tata Chemi 4/9/2013 1.14
0.44 2161 552 Tata Chemi 5/9/2013 1.16
0.43 2162 552 Tata Chemi 6/9/2013 1.16
0.44 2163 552 Tata Chemi10/9/2013 1.17
0.47 2164 552 Tata Chemi11/9/2013 1.18
0.46 2165 552 Tata Chemi12/9/2013 1.15
0.47 2166 552 Tata Chemi13/09/2013 1.19
0.46 2167 552 Tata Chemi16/09/2013 1.17
0.45 2168 552 Tata Chemi17/09/2013 1.17
0.46 2169 552 Tata Chemi18/09/2013 1.17
0.49 2170 552 Tata Chemi19/09/2013 1.21
0.45 2171 552 Tata Chemi20/09/2013 1.19
0.44 2172 552 Tata Chemi23/09/2013 1.16
0.44 2173 552 Tata Chemi24/09/2013 1.17
0.44 2174 552 Tata Chemi25/09/2013 1.17
0.44 2175 552 Tata Chemi26/09/2013 1.16
0.43 2176 552 Tata Chemi27/09/2013 1.15
0.43 2177 552 Tata Chemi30/09/2013 1.14
0.43 2178 552 Tata Chemi1/10/2013 1.15
0.45 2179 552 Tata Chemi3/10/2013 1.16
0.45 2180 552 Tata Chemi4/10/2013 1.16
0.45 2181 552 Tata Chemi7/10/2013 1.16
0.45 2182 552 Tata Chemi8/10/2013 1.16
0.45 2183 552 Tata Chemi9/10/2013 1.16
0.45 2184 552 Tata Chemi ### 1.21
0.46 2185 552 Tata Chemi ### 1.19
0.49 2186 552 Tata Chemi14/10/2013 1.18
0.47 2187 552 Tata Chemi15/10/2013 1.17
0.46 2188 552 Tata Chemi17/10/2013 1.2
0.47 2189 552 Tata Chemi18/10/2013 1.19
0.48 2190 552 Tata Chemi21/10/2013 1.22
0.48 2191 552 Tata Chemi22/10/2013 1.24
-17.53 2192 552 Tata Chemi23/10/2013 1.26
-17.38 2193 552 Tata Chemi24/10/2013 1.26
-16.76 2194 552 Tata Chemi25/10/2013 1.25
0.42 2195 552 Tata Chemi28/10/2013 1.26
0.43 2196 552 Tata Chemi29/10/2013 1.27
0.43 2197 552 Tata Chemi30/10/2013 1.26
0.46 2198 552 Tata Chemi31/10/2013 1.29
0.49 2199 552 Tata Chemi1/11/2013 1.29
0.51 2200 552 Tata Chemi3/11/2013 1.32
0.52 2201 552 Tata Chemi5/11/2013 1.31
0.49 2202 552 Tata Chemi6/11/2013 1.3
0.48 2203 552 Tata Chemi7/11/2013 1.24
0.48 2204 552 Tata Chemi8/11/2013 1.23
0.49 2205 552 Tata Chemi ### 1.22
0.47 2206 552 Tata Chemi ### 1.24
0.46 2207 552 Tata Chemi13/11/2013 1.25
0.48 2208 552 Tata Chemi14/11/2013 1.26
0.49 2209 552 Tata Chemi18/11/2013 1.28
0.5 2210 552 Tata Chemi19/11/2013 1.28
0.49 2211 552 Tata Chemi20/11/2013 1.28
0.48 2212 552 Tata Chemi21/11/2013 1.28
0.47 2213 552 Tata Chemi22/11/2013 1.28
0.49 2214 552 Tata Chemi25/11/2013 1.29
0.47 2215 552 Tata Chemi26/11/2013 1.28
0.48 2216 552 Tata Chemi27/11/2013 1.24
0.48 2217 552 Tata Chemi28/11/2013 1.25
0.51 2218 552 Tata Chemi29/11/2013 1.27
0.51 2219 552 Tata Chemi2/12/2013 1.27
0.5 2220 552 Tata Chemi3/12/2013 1.26
0.5 2221 552 Tata Chemi4/12/2013 1.25
0.51 2222 552 Tata Chemi5/12/2013 1.25
0.51 2223 552 Tata Chemi6/12/2013 1.24
0.53 2224 552 Tata Chemi9/12/2013 1.26
0.52 2225 552 Tata Chemi ### 1.24
0.52 2226 552 Tata Chemi ### 1.26
0.51 2227 552 Tata Chemi ### 1.23
0.5 2228 552 Tata Chemi13/12/2013 1.22
0.49 2229 552 Tata Chemi16/12/2013 1.21
0.48 2230 552 Tata Chemi17/12/2013 1.2
0.5 2231 552 Tata Chemi18/12/2013 1.2
0.49 2232 552 Tata Chemi19/12/2013 1.21
0.5 2233 552 Tata Chemi20/12/2013 1.22
0.52 2234 552 Tata Chemi23/12/2013 1.23
0.52 2235 552 Tata Chemi24/12/2013 1.25
0.53 2236 552 Tata Chemi26/12/2013 1.24
0.54 2237 552 Tata Chemi27/12/2013 1.25
0.53 2238 552 Tata Chemi30/12/2013 1.25
0.54 2239 552 Tata Chemi31/12/2013 1.26
0.55 2240 552 Tata Chemi 1/1/2014 1.26
0.53 2241 552 Tata Chemi 2/1/2014 1.23
0.54 2242 552 Tata Chemi 3/1/2014 1.22
0.53 2243 552 Tata Chemi 6/1/2014 1.21
0.52 2244 552 Tata Chemi 7/1/2014 1.21
0.56 2245 552 Tata Chemi 8/1/2014 1.23
0.55 2246 552 Tata Chemi 9/1/2014 1.23
0.53 2247 552 Tata Chemi10/1/2014 1.21
0.54 2248 552 Tata Chemi13/01/2014 1.2
0.54 2249 552 Tata Chemi14/01/2014 1.2
0.56 2250 552 Tata Chemi15/01/2014 1.2
0.56 2251 552 Tata Chemi16/01/2014 1.19
0.55 2252 552 Tata Chemi17/01/2014 1.19
0.54 2253 552 Tata Chemi20/01/2014 1.19
0.54 2254 552 Tata Chemi21/01/2014 1.21
0.54 2255 552 Tata Chemi22/01/2014 1.23
0.53 2256 552 Tata Chemi23/01/2014 1.21
0.52 2257 552 Tata Chemi24/01/2014 1.2
0.48 2258 552 Tata Chemi27/01/2014 1.14
0.48 2259 552 Tata Chemi28/01/2014 1.14
0.47 2260 552 Tata Chemi29/01/2014 1.17
0.46 2261 552 Tata Chemi30/01/2014 1.17
0.49 2262 552 Tata Chemi31/01/2014 1.2
0.48 2263 552 Tata Chemi 3/2/2014 1.21
0.48 2264 552 Tata Chemi 4/2/2014 1.18
0.49 2265 552 Tata Chemi 5/2/2014 1.16
0.48 2266 552 Tata Chemi 6/2/2014 1.17
0.48 2267 552 Tata Chemi 7/2/2014 1.22
0.48 2268 552 Tata Chemi10/2/2014 1.24
0.48 2269 552 Tata Chemi11/2/2014 1.25
0.47 2270 552 Tata Chemi12/2/2014 1.24
0.46 2271 552 Tata Chemi13/02/2014 1.23
0.47 2272 552 Tata Chemi14/02/2014 1.22
0.46 2273 552 Tata Chemi17/02/2014 1.24
0.47 2274 552 Tata Chemi18/02/2014 1.23
0.47 2275 552 Tata Chemi19/02/2014 1.21
0.46 2276 552 Tata Chemi20/02/2014 1.22
0.46 2277 552 Tata Chemi21/02/2014 1.23
0.47 2278 552 Tata Chemi24/02/2014 1.23
0.46 2279 552 Tata Chemi25/02/2014 1.24
0.46 2280 552 Tata Chemi26/02/2014 1.23
0.47 2281 552 Tata Chemi28/02/2014 1.22
0.47 2282 552 Tata Chemi 3/3/2014 1.22
0.48 2283 552 Tata Chemi 4/3/2014 1.31
0.49 2284 552 Tata Chemi 5/3/2014 1.33
0.51 2285 552 Tata Chemi 6/3/2014 1.33
0.51 2286 552 Tata Chemi 7/3/2014 1.31
0.53 2287 552 Tata Chemi10/3/2014 1.31
0.51 2288 552 Tata Chemi11/3/2014 1.31
0.51 2289 552 Tata Chemi12/3/2014 1.3
0.51 2290 552 Tata Chemi13/03/2014 1.27
0.51 2291 552 Tata Chemi14/03/2014 1.27
0.53 2292 552 Tata Chemi18/03/2014 1.28
0.53 2293 552 Tata Chemi19/03/2014 1.3
0.51 2294 552 Tata Chemi20/03/2014 1.27
0.52 2295 552 Tata Chemi21/03/2014 1.25
0.52 2296 552 Tata Chemi22/03/2014 1.26
0.52 2297 552 Tata Chemi24/03/2014 1.26
0.52 2298 552 Tata Chemi25/03/2014 1.28
0.52 2299 552 Tata Chemi26/03/2014 1.28
0.53 2300 552 Tata Chemi27/03/2014 1.27
0.56 2301 552 Tata Chemi28/03/2014 1.31
0.56 2302 552 Tata Chemi31/03/2014 1.31
0.55 2303 552 Tata Chemi 1/4/2014 1.34
0.58 2304 552 Tata Chemi 2/4/2014 1.32
0.56 2305 552 Tata Chemi 3/4/2014 1.3
0.56 2306 552 Tata Chemi 4/4/2014 1.29
0.56 2307 552 Tata Chemi 7/4/2014 1.29
0.59 2308 552 Tata Chemi 9/4/2014 1.3
0.59 2309 552 Tata Chemi10/4/2014 1.3
0.59 2310 552 Tata Chemi11/4/2014 1.32
0.58 2311 552 Tata Chemi15/04/2014 1.29
0.56 2312 552 Tata Chemi16/04/2014 1.28
0.58 2313 552 Tata Chemi17/04/2014 1.29
0.6 2314 552 Tata Chemi21/04/2014 1.3
0.59 2315 552 Tata Chemi22/04/2014 1.32
0.59 2316 552 Tata Chemi23/04/2014 1.3
0.6 2317 552 Tata Chemi25/04/2014 1.29
0.62 2318 552 Tata Chemi28/04/2014 1.35
0.6 2319 552 Tata Chemi29/04/2014 1.34
0.6 2320 552 Tata Chemi30/04/2014 1.3
0.6 2321 552 Tata Chemi 2/5/2014 1.3
0.61 2322 552 Tata Chemi 5/5/2014 1.3
0.62 2323 552 Tata Chemi 6/5/2014 1.3
0.57 2324 552 Tata Chemi 7/5/2014 1.31
0.57 2325 552 Tata Chemi 8/5/2014 1.31
0.59 2326 552 Tata Chemi 9/5/2014 1.33
0.6 2327 552 Tata Chemi12/5/2014 1.33
0.64 2328 552 Tata Chemi13/05/2014 1.35
0.67 2329 552 Tata Chemi14/05/2014 1.4
0.67 2330 552 Tata Chemi15/05/2014 1.34
0.7 2331 552 Tata Chemi16/05/2014 1.33
0.77 2332 552 Tata Chemi19/05/2014 1.38
0.79 2333 552 Tata Chemi20/05/2014 1.43
0.8 2334 552 Tata Chemi21/05/2014 1.44
0.8 2335 552 Tata Chemi22/05/2014 1.44
0.87 2336 552 Tata Chemi23/05/2014 1.47
0.85 2337 552 Tata Chemi26/05/2014 1.44
0.84 2338 552 Tata Chemi27/05/2014 1.44
0.81 2339 552 Tata Chemi28/05/2014 1.47
0.83 2340 552 Tata Chemi29/05/2014 1.44
0.82 2341 552 Tata Chemi30/05/2014 1.39
0.91 2342 552 Tata Chemi 2/6/2014 1.38
0.93 2343 552 Tata Chemi 3/6/2014 1.41
1 2344 552 Tata Chemi 4/6/2014 1.45
1 2345 552 Tata Chemi 5/6/2014 1.47
1.01 2346 552 Tata Chemi 6/6/2014 1.53
1.02 2347 552 Tata Chemi 9/6/2014 1.56
1 2348 552 Tata Chemi10/6/2014 1.54
0.97 2349 552 Tata Chemi11/6/2014 1.51
0.95 2350 552 Tata Chemi12/6/2014 1.51
0.89 2351 552 Tata Chemi13/06/2014 1.46
0.88 2352 552 Tata Chemi16/06/2014 1.47
0.93 2353 552 Tata Chemi17/06/2014 1.54
0.91 2354 552 Tata Chemi18/06/2014 1.53
0.89 2355 552 Tata Chemi19/06/2014 1.51
0.87 2356 552 Tata Chemi20/06/2014 1.49
0.92 2357 552 Tata Chemi23/06/2014 1.5
0.93 2358 552 Tata Chemi24/06/2014 1.54
0.92 2359 552 Tata Chemi25/06/2014 1.53
0.92 2360 552 Tata Chemi26/06/2014 1.5
0.9 2361 552 Tata Chemi27/06/2014 1.49
1 2362 552 Tata Chemi30/06/2014 1.57
0.99 2363 552 Tata Chemi 1/7/2014 1.56
0.99 2364 552 Tata Chemi 2/7/2014 1.61
1.01 2365 552 Tata Chemi 3/7/2014 1.56
1.01 2366 552 Tata Chemi 4/7/2014 1.61
0.99 2367 552 Tata Chemi 7/7/2014 1.59
0.9 2368 552 Tata Chemi 8/7/2014 1.5
0.85 2369 552 Tata Chemi 9/7/2014 1.5
0.87 2370 552 Tata Chemi10/7/2014 1.52
0.81 2371 552 Tata Chemi11/7/2014 1.47
0.83 2372 552 Tata Chemi14/07/2014 1.5
0.89 2373 552 Tata Chemi15/07/2014 1.51
0.89 2374 552 Tata Chemi16/07/2014 1.55
0.9 2375 552 Tata Chemi17/07/2014 1.55
0.88 2376 552 Tata Chemi18/07/2014 1.55
0.86 2377 552 Tata Chemi21/07/2014 1.52
0.84 2378 552 Tata Chemi22/07/2014 1.53
0.85 2379 552 Tata Chemi23/07/2014 1.54
0.86 2380 552 Tata Chemi24/07/2014 1.55
0.84 2381 552 Tata Chemi25/07/2014 1.52
0.84 2382 552 Tata Chemi28/07/2014 1.5
0.82 2383 552 Tata Chemi30/07/2014 1.53
0.82 2384 552 Tata Chemi31/07/2014 1.55
0.83 2385 552 Tata Chemi 1/8/2014 1.55
0.77 2386 552 Tata Chemi 4/8/2014 1.63
0.77 2387 552 Tata Chemi 5/8/2014 1.67
0.76 2388 552 Tata Chemi 6/8/2014 1.68
0.75 2389 552 Tata Chemi 7/8/2014 1.7
0.73 2390 552 Tata Chemi 8/8/2014 1.62
0.74 2391 552 Tata Chemi11/8/2014 1.63
0.74 2392 552 Tata Chemi12/8/2014 1.63
0.7 2393 552 Tata Chemi13/08/2014 1.61
0.72 2394 552 Tata Chemi14/08/2014 1.61
0.74 2395 552 Tata Chemi18/08/2014 1.67
0.73 2396 552 Tata Chemi19/08/2014 1.66
0.73 2397 552 Tata Chemi20/08/2014 1.68
0.74 2398 552 Tata Chemi21/08/2014 1.67
0.74 2399 552 Tata Chemi22/08/2014 1.66
0.71 2400 552 Tata Chemi25/08/2014 1.67
0.71 2401 552 Tata Chemi26/08/2014 1.66
0.7 2402 552 Tata Chemi27/08/2014 1.67
0.68 2403 552 Tata Chemi28/08/2014 1.68
0.71 2404 552 Tata Chemi 1/9/2014 1.78
0.7 2405 552 Tata Chemi 2/9/2014 1.79
0.7 2406 552 Tata Chemi 3/9/2014 1.82
0.68 2407 552 Tata Chemi 4/9/2014 1.85
0.66 2408 552 Tata Chemi 5/9/2014 1.85
0.67 2409 552 Tata Chemi 8/9/2014 1.87
0.69 2410 552 Tata Chemi 9/9/2014 1.84
0.69 2411 552 Tata Chemi10/9/2014 1.83
0.72 2412 552 Tata Chemi11/9/2014 1.82
0.73 2413 552 Tata Chemi12/9/2014 1.83
0.75 2414 552 Tata Chemi15/09/2014 1.8
0.71 2415 552 Tata Chemi16/09/2014 1.74
0.72 2416 552 Tata Chemi17/09/2014 1.75
0.74 2417 552 Tata Chemi18/09/2014 1.78
0.73 2418 552 Tata Chemi19/09/2014 1.77
0.72 2419 552 Tata Chemi22/09/2014 1.79
0.7 2420 552 Tata Chemi23/09/2014 1.73
0.67 2421 552 Tata Chemi24/09/2014 1.71
0.61 2422 552 Tata Chemi25/09/2014 1.67
0.65 2423 552 Tata Chemi26/09/2014 1.71
0.64 2424 552 Tata Chemi29/09/2014 1.76
0.63 2425 552 Tata Chemi30/09/2014 1.78
0.62 2426 552 Tata Chemi1/10/2014 1.77
0.61 2427 552 Tata Chemi7/10/2014 1.72
0.62 2428 552 Tata Chemi8/10/2014 1.74
0.65 2429 552 Tata Chemi9/10/2014 1.75
0.64 2430 552 Tata Chemi ### 1.74
0.65 2431 552 Tata Chemi13/10/2014 1.73
0.66 2432 552 Tata Chemi14/10/2014 1.75
0.64 2433 552 Tata Chemi16/10/2014 1.73
0.66 2434 552 Tata Chemi17/10/2014 1.75
0.66 2435 552 Tata Chemi20/10/2014 1.74
0.67 2436 552 Tata Chemi21/10/2014 1.76
0.67 2437 552 Tata Chemi22/10/2014 1.81
0.67 2438 552 Tata Chemi23/10/2014 1.83
0.67 2439 552 Tata Chemi27/10/2014 1.81
0.67 2440 552 Tata Chemi28/10/2014 1.79
0.67 2441 552 Tata Chemi29/10/2014 1.78
0.69 2442 552 Tata Chemi30/10/2014 1.79
0.72 2443 552 Tata Chemi31/10/2014 1.82
0.75 2444 552 Tata Chemi3/11/2014 1.86
0.7 2445 552 Tata Chemi5/11/2014 1.85
0.69 2446 552 Tata Chemi7/11/2014 1.87
0.69 2447 552 Tata Chemi ### 1.75
0.72 2448 552 Tata Chemi ### 1.73
0.7 2449 552 Tata Chemi ### 1.74
0.69 2450 552 Tata Chemi13/11/2014 1.75
0.7 2451 552 Tata Chemi14/11/2014 1.76
0.7 2452 552 Tata Chemi17/11/2014 1.76
0.71 2453 552 Tata Chemi18/11/2014 1.78
0.71 2454 552 Tata Chemi19/11/2014 1.74
0.7 2455 552 Tata Chemi20/11/2014 1.77
0.7 2456 552 Tata Chemi21/11/2014 1.76
0.71 2457 552 Tata Chemi24/11/2014 1.78
0.67 2458 552 Tata Chemi25/11/2014 1.74
0.67 2459 552 Tata Chemi26/11/2014 1.75
0.67 2460 552 Tata Chemi27/11/2014 1.78
0.72 2461 552 Tata Chemi28/11/2014 1.81
0.71 2462 552 Tata Chemi1/12/2014 1.8
0.75 2463 552 Tata Chemi2/12/2014 1.81
0.75 2464 552 Tata Chemi3/12/2014 1.85
0.76 2465 552 Tata Chemi4/12/2014 1.88
0.75 2466 552 Tata Chemi5/12/2014 1.87
0.74 2467 552 Tata Chemi8/12/2014 1.81
0.7 2468 552 Tata Chemi9/12/2014 1.79
0.73 2469 552 Tata Chemi ### 1.8
0.72 2470 552 Tata Chemi ### 1.76
0.7 2471 552 Tata Chemi ### 1.71
0.69 2472 552 Tata Chemi15/12/2014 1.72
0.64 2473 552 Tata Chemi16/12/2014 1.71
0.65 2474 552 Tata Chemi17/12/2014 1.69
0.67 2475 552 Tata Chemi18/12/2014 1.75
0.67 2476 552 Tata Chemi19/12/2014 1.75
0.68 2477 552 Tata Chemi22/12/2014 1.79
0.67 2478 552 Tata Chemi23/12/2014 1.77
0.67 2479 552 Tata Chemi24/12/2014 1.76
0.71 2480 552 Tata Chemi26/12/2014 1.74
0.7 2481 552 Tata Chemi29/12/2014 1.77
0.72 2482 552 Tata Chemi30/12/2014 1.78
0.72 2483 552 Tata Chemi31/12/2014 1.8
0.73 2484 552 Tata Chemi 1/1/2015 1.8
0.73 2485 552 Tata Chemi 2/1/2015 1.81
0.73 2486 552 Tata Chemi 5/1/2015 1.8
0.69 2487 552 Tata Chemi 6/1/2015 1.75
0.68 2488 552 Tata Chemi 7/1/2015 1.79
0.7 2489 552 Tata Chemi 8/1/2015 1.82
0.7 2490 552 Tata Chemi 9/1/2015 1.83
0.72 2491 552 Tata Chemi12/1/2015 1.82
0.71 2492 552 Tata Chemi13/01/2015 1.85
0.7 2493 552 Tata Chemi14/01/2015 1.83
0.72 2494 552 Tata Chemi15/01/2015 1.85
0.71 2495 552 Tata Chemi16/01/2015 1.84
0.7 2496 552 Tata Chemi19/01/2015 1.84
0.71 2497 552 Tata Chemi20/01/2015 1.84
0.71 2498 552 Tata Chemi21/01/2015 1.82
0.7 2499 552 Tata Chemi22/01/2015 1.83
0.69 2500 552 Tata Chemi23/01/2015 1.82
0.69 2501 552 Tata Chemi27/01/2015 1.82
0.68 2502 552 Tata Chemi28/01/2015 1.82
0.67 2503 552 Tata Chemi29/01/2015 1.86
0.64 2504 552 Tata Chemi30/01/2015 1.89
0.66 2505 552 Tata Chemi 2/2/2015 1.92
0.64 2506 552 Tata Chemi 3/2/2015 1.91
0.65 2507 552 Tata Chemi 4/2/2015 1.94
0.63 2508 552 Tata Chemi 5/2/2015 1.91
0.62 2509 552 Tata Chemi 6/2/2015 1.86
0.59 2510 552 Tata Chemi 9/2/2015 1.87
0.57 2511 552 Tata Chemi10/2/2015 1.9
0.63 2512 552 Tata Chemi11/2/2015 1.95
0.62 2513 552 Tata Chemi12/2/2015 1.95
0.65 2514 552 Tata Chemi13/02/2015 1.93
0.65 2515 552 Tata Chemi16/02/2015 1.9
0.64 2516 552 Tata Chemi18/02/2015 1.92
0.64 2517 552 Tata Chemi19/02/2015 1.91
0.66 2518 552 Tata Chemi20/02/2015 1.93
0.65 2519 552 Tata Chemi23/02/2015 1.9
0.65 2520 552 Tata Chemi24/02/2015 1.92
0.64 2521 552 Tata Chemi25/02/2015 1.87
0.63 2522 552 Tata Chemi26/02/2015 1.83
0.65 2523 552 Tata Chemi27/02/2015 1.9
0.65 2524 552 Tata Chemi28/02/2015 1.88
0.66 2525 552 Tata Chemi 2/3/2015 1.93
0.67 2526 552 Tata Chemi 3/3/2015 1.98
0.65 2527 552 Tata Chemi 4/3/2015 1.92
0.65 2528 552 Tata Chemi 5/3/2015 1.93
0.62 2529 552 Tata Chemi 9/3/2015 1.88
0.62 2530 552 Tata Chemi10/3/2015 1.86
0.62 2531 552 Tata Chemi11/3/2015 1.86
0.62 2532 552 Tata Chemi12/3/2015 1.86
0.61 2533 552 Tata Chemi13/03/2015 1.81
0.6 2534 552 Tata Chemi16/03/2015 1.78
0.61 2535 552 Tata Chemi17/03/2015 1.78
0.62 2536 552 Tata Chemi18/03/2015 1.81
0.59 2537 552 Tata Chemi19/03/2015 1.79
0.58 2538 552 Tata Chemi20/03/2015 1.76
0.58 2539 552 Tata Chemi23/03/2015 1.74
0.57 2540 552 Tata Chemi24/03/2015 1.73
0.57 2541 552 Tata Chemi25/03/2015 1.73
0.55 2542 552 Tata Chemi26/03/2015 1.74
0.55 2543 552 Tata Chemi27/03/2015 1.77
0.56 2544 552 Tata Chemi30/03/2015 1.83
0.56 2545 552 Tata Chemi31/03/2015 1.84
0.58 2546 552 Tata Chemi 1/4/2015 1.83
0.57 2547 552 Tata Chemi 6/4/2015 1.81
0.57 2548 552 Tata Chemi 7/4/2015 1.89
0.57 2549 552 Tata Chemi 8/4/2015 1.86
0.59 2550 552 Tata Chemi 9/4/2015 1.86
0.6 2551 552 Tata Chemi10/4/2015 1.86
0.61 2552 552 Tata Chemi13/04/2015 1.87
0.62 2553 552 Tata Chemi15/04/2015 1.83
0.6 2554 552 Tata Chemi16/04/2015 1.85
0.61 2555 552 Tata Chemi17/04/2015 1.83
0.58 2556 552 Tata Chemi20/04/2015 1.78
0.58 2557 552 Tata Chemi21/04/2015 1.78
0.58 2558 552 Tata Chemi22/04/2015 1.79
0.57 2559 552 Tata Chemi23/04/2015 1.79
0.56 2560 552 Tata Chemi24/04/2015 1.76
0.55 2561 552 Tata Chemi27/04/2015 1.71
0.56 2562 552 Tata Chemi28/04/2015 1.77
0.56 2563 552 Tata Chemi29/04/2015 1.79
0.56 2564 552 Tata Chemi30/04/2015 1.77
0.58 2565 552 Tata Chemi 4/5/2015 1.83
0.59 2566 552 Tata Chemi 5/5/2015 1.82
0.53 2567 552 Tata Chemi 6/5/2015 1.77
0.52 2568 552 Tata Chemi 7/5/2015 1.74
0.54 2569 552 Tata Chemi 8/5/2015 1.81
0.56 2570 552 Tata Chemi11/5/2015 1.85
0.54 2571 552 Tata Chemi12/5/2015 1.81
0.56 2572 552 Tata Chemi13/05/2015 1.84
0.59 2573 552 Tata Chemi14/05/2015 1.83
0.58 2574 552 Tata Chemi15/05/2015 1.84
0.57 2575 552 Tata Chemi18/05/2015 1.84
0.58 2576 552 Tata Chemi19/05/2015 1.84
0.59 2577 552 Tata Chemi20/05/2015 1.83
0.58 2578 552 Tata Chemi21/05/2015 1.81
0.57 2579 552 Tata Chemi22/05/2015 1.8
0.58 2580 552 Tata Chemi25/05/2015 1.82
0.57 2581 552 Tata Chemi26/05/2015 1.87
0.59 2582 552 Tata Chemi27/05/2015 1.81
0.61 2583 552 Tata Chemi28/05/2015 1.83
0.62 2584 552 Tata Chemi29/05/2015 1.82
0.62 2585 552 Tata Chemi 1/6/2015 1.81
0.59 2586 552 Tata Chemi 2/6/2015 1.77
0.59 2587 552 Tata Chemi 3/6/2015 1.76
0.58 2588 552 Tata Chemi 4/6/2015 1.78
0.6 2589 552 Tata Chemi 5/6/2015 1.79
0.58 2590 552 Tata Chemi 8/6/2015 1.74
0.59 2591 552 Tata Chemi 9/6/2015 1.77
0.59 2592 552 Tata Chemi10/6/2015 1.75
0.58 2593 552 Tata Chemi11/6/2015 1.72
0.58 2594 552 Tata Chemi12/6/2015 1.73
0.58 2595 552 Tata Chemi15/06/2015 1.73
0.59 2596 552 Tata Chemi16/06/2015 1.73
0.59 2597 552 Tata Chemi17/06/2015 1.72
0.56 2598 552 Tata Chemi18/06/2015 1.73
0.56 2599 552 Tata Chemi19/06/2015 1.76
0.57 2600 552 Tata Chemi22/06/2015 1.76
0.58 2601 552 Tata Chemi23/06/2015 1.77
0.56 2602 552 Tata Chemi24/06/2015 1.75
0.56 2603 552 Tata Chemi25/06/2015 1.74
0.55 2604 552 Tata Chemi26/06/2015 1.75
0.53 2605 552 Tata Chemi29/06/2015 1.73
0.54 2606 552 Tata Chemi30/06/2015 1.77
0.55 2607 552 Tata Chemi 1/7/2015 1.84
0.55 2608 552 Tata Chemi 2/7/2015 1.83
0.55 2609 552 Tata Chemi 3/7/2015 1.83
0.56 2610 552 Tata Chemi 6/7/2015 1.86
0.56 2611 552 Tata Chemi 7/7/2015 1.89
0.55 2612 552 Tata Chemi 8/7/2015 1.85
0.56 2613 552 Tata Chemi 9/7/2015 1.87
0.57 2614 552 Tata Chemi10/7/2015 1.86
0.58 2615 552 Tata Chemi13/07/2015 1.87
0.57 2616 552 Tata Chemi14/07/2015 1.89
0.56 2617 552 Tata Chemi15/07/2015 1.94
0.57 2618 552 Tata Chemi16/07/2015 2.06
0.57 2619 552 Tata Chemi17/07/2015 2.04
0.55 2620 552 Tata Chemi20/07/2015 2.12
0.55 2621 552 Tata Chemi21/07/2015 2.09
0.56 2622 552 Tata Chemi22/07/2015 2.19
0.57 2623 552 Tata Chemi23/07/2015 2.16
0.56 2624 552 Tata Chemi24/07/2015 2.11
0.54 2625 552 Tata Chemi27/07/2015 2.11
0.49 2626 552 Tata Chemi28/07/2015 2.05
0.49 2627 552 Tata Chemi29/07/2015 2.11
0.5 2628 552 Tata Chemi30/07/2015 2.13
0.52 2629 552 Tata Chemi31/07/2015 2.07
0.53 2630 552 Tata Chemi 3/8/2015 2.04
0.54 2631 552 Tata Chemi 4/8/2015 2.07
0.55 2632 552 Tata Chemi 5/8/2015 2.04
0.56 2633 552 Tata Chemi 6/8/2015 2.04
0.56 2634 552 Tata Chemi 7/8/2015 1.99
0.56 2635 552 Tata Chemi10/8/2015 1.98
0.56 2636 552 Tata Chemi11/8/2015 1.98
0.54 2637 552 Tata Chemi12/8/2015 1.93
0.53 2638 552 Tata Chemi13/08/2015 1.93
0.56 2639 552 Tata Chemi14/08/2015 1.98
0.57 2640 552 Tata Chemi17/08/2015 1.96
0.57 2641 552 Tata Chemi18/08/2015 1.98
0.56 2642 552 Tata Chemi19/08/2015 1.94
0.54 2643 552 Tata Chemi20/08/2015 1.89
0.54 2644 552 Tata Chemi21/08/2015 1.88
0.47 2645 552 Tata Chemi24/08/2015 1.66
0.47 2646 552 Tata Chemi25/08/2015 1.75
0.46 2647 552 Tata Chemi26/08/2015 1.68
0.47 2648 552 Tata Chemi27/08/2015 1.7
0.46 2649 552 Tata Chemi28/08/2015 1.72
0.47 2650 552 Tata Chemi31/08/2015 1.69
0.45 2651 552 Tata Chemi 1/9/2015 1.67
0.44 2652 552 Tata Chemi 2/9/2015 1.64
0.45 2653 552 Tata Chemi 3/9/2015 1.66
0.42 2654 552 Tata Chemi 4/9/2015 1.61
0.42 2655 552 Tata Chemi 7/9/2015 1.6
0.42 2656 552 Tata Chemi 8/9/2015 1.62
0.43 2657 552 Tata Chemi 9/9/2015 1.65
0.42 2658 552 Tata Chemi10/9/2015 1.64
0.43 2659 552 Tata Chemi11/9/2015 1.63
0.44 2660 552 Tata Chemi14/09/2015 1.62
0.43 2661 552 Tata Chemi15/09/2015 1.62
0.44 2662 552 Tata Chemi16/09/2015 1.62
0.44 2663 552 Tata Chemi18/09/2015 1.67
0.46 2664 552 Tata Chemi21/09/2015 1.66
0.44 2665 552 Tata Chemi22/09/2015 1.61
0.45 2666 552 Tata Chemi23/09/2015 1.58
0.45 2667 552 Tata Chemi24/09/2015 1.6
0.45 2668 552 Tata Chemi28/09/2015 1.57
0.45 2669 552 Tata Chemi29/09/2015 1.56
0.45 2670 552 Tata Chemi30/09/2015 1.61
0.45 2671 552 Tata Chemi1/10/2015 1.61
0.47 2672 552 Tata Chemi5/10/2015 1.68
0.47 2673 552 Tata Chemi6/10/2015 1.72
0.48 2674 552 Tata Chemi7/10/2015 1.71
0.49 2675 552 Tata Chemi8/10/2015 1.69
0.49 2676 552 Tata Chemi9/10/2015 1.72
0.48 2677 552 Tata Chemi ### 1.72
0.5 2678 552 Tata Chemi13/10/2015 1.75
0.5 2679 552 Tata Chemi14/10/2015 1.73
0.51 2680 552 Tata Chemi15/10/2015 1.73
0.52 2681 552 Tata Chemi16/10/2015 1.76
0.51 2682 552 Tata Chemi19/10/2015 1.75
0.51 2683 552 Tata Chemi20/10/2015 1.76
0.51 2684 552 Tata Chemi21/10/2015 1.74
0.52 2685 552 Tata Chemi23/10/2015 1.75
0.48 2686 552 Tata Chemi26/10/2015 1.78
0.5 2687 552 Tata Chemi27/10/2015 1.77
0.49 2688 552 Tata Chemi28/10/2015 1.76
0.49 2689 552 Tata Chemi29/10/2015 1.74
0.49 2690 552 Tata Chemi30/10/2015 1.72
0.49 2691 552 Tata Chemi2/11/2015 1.72
0.48 2692 552 Tata Chemi3/11/2015 1.76
0.48 2693 552 Tata Chemi4/11/2015 1.77
0.47 2694 552 Tata Chemi5/11/2015 1.75
0.47 2695 552 Tata Chemi6/11/2015 1.73
0.47 2696 552 Tata Chemi9/11/2015 1.66
0.47 2697 552 Tata Chemi ### 1.64
0.47 2698 552 Tata Chemi ### 1.65
0.47 2699 552 Tata Chemi13/11/2015 1.66
0.49 2700 552 Tata Chemi16/11/2015 1.66
0.48 2701 552 Tata Chemi17/11/2015 1.67
0.47 2702 552 Tata Chemi18/11/2015 1.66
0.47 2703 552 Tata Chemi19/11/2015 1.7
0.47 2704 552 Tata Chemi20/11/2015 1.71
0.47 2705 552 Tata Chemi23/11/2015 1.71
0.47 2706 552 Tata Chemi24/11/2015 1.7
0.47 2707 552 Tata Chemi26/11/2015 1.71
0.49 2708 552 Tata Chemi27/11/2015 1.69
0.5 2709 552 Tata Chemi30/11/2015 1.66
0.5 2710 552 Tata Chemi1/12/2015 1.69
0.48 2711 552 Tata Chemi2/12/2015 1.73
0.48 2712 552 Tata Chemi3/12/2015 1.69
0.47 2713 552 Tata Chemi4/12/2015 1.66
0.47 2714 552 Tata Chemi7/12/2015 1.65
0.46 2715 552 Tata Chemi8/12/2015 1.63
0.45 2716 552 Tata Chemi9/12/2015 1.57
0.45 2717 552 Tata Chemi ### 1.55
0.44 2718 552 Tata Chemi ### 1.54
0.44 2719 552 Tata Chemi14/12/2015 1.56
0.44 2720 552 Tata Chemi15/12/2015 1.57
0.44 2721 552 Tata Chemi16/12/2015 1.57
0.45 2722 552 Tata Chemi17/12/2015 1.57
0.45 2723 552 Tata Chemi18/12/2015 1.55
0.46 2724 552 Tata Chemi21/12/2015 1.56
0.45 2725 552 Tata Chemi22/12/2015 1.55
0.45 2726 552 Tata Chemi23/12/2015 1.6
0.45 2727 552 Tata Chemi24/12/2015 1.62
0.45 2728 552 Tata Chemi28/12/2015 1.61
0.45 2729 552 Tata Chemi29/12/2015 1.63
0.45 2730 552 Tata Chemi30/12/2015 1.62
0.45 2731 552 Tata Chemi31/12/2015 1.59
0.46 2732 552 Tata Chemi 1/1/2016 1.62
0.45 2733 552 Tata Chemi 4/1/2016 1.61
0.44 2734 552 Tata Chemi 5/1/2016 1.6
0.44 2735 552 Tata Chemi 6/1/2016 1.64
0.42 2736 552 Tata Chemi 7/1/2016 1.56
0.42 2737 552 Tata Chemi 8/1/2016 1.59
0.42 2738 552 Tata Chemi11/1/2016 1.56
0.4 2739 552 Tata Chemi12/1/2016 1.54
0.41 2740 552 Tata Chemi13/01/2016 1.52
0.39 2741 552 Tata Chemi14/01/2016 1.49
0.36 2742 552 Tata Chemi15/01/2016 1.48
0.36 2743 552 Tata Chemi18/01/2016 1.42
0.37 2744 552 Tata Chemi19/01/2016 1.43
0.36 2745 552 Tata Chemi20/01/2016 1.4
0.36 2746 552 Tata Chemi21/01/2016 1.35
0.38 2747 552 Tata Chemi22/01/2016 1.37
0.37 2748 552 Tata Chemi25/01/2016 1.38
0.38 2749 552 Tata Chemi27/01/2016 1.39
0.36 2750 552 Tata Chemi28/01/2016 1.37
0.35 2751 552 Tata Chemi29/01/2016 1.4
0.33 2752 552 Tata Chemi 1/2/2016 1.44
0.32 2753 552 Tata Chemi 2/2/2016 1.42
0.31 2754 552 Tata Chemi 3/2/2016 1.41
0.3 2755 552 Tata Chemi 4/2/2016 1.43
0.31 2756 552 Tata Chemi 5/2/2016 1.45
0.31 2757 552 Tata Chemi 8/2/2016 1.48
0.3 2758 552 Tata Chemi 9/2/2016 1.46
0.28 2759 552 Tata Chemi10/2/2016 1.39
0.27 2760 552 Tata Chemi11/2/2016 1.33
0.27 2761 552 Tata Chemi12/2/2016 1.33
0.29 2762 552 Tata Chemi15/02/2016 1.35
0.27 2763 552 Tata Chemi16/02/2016 1.3
0.27 2764 552 Tata Chemi17/02/2016 1.32
0.27 2765 552 Tata Chemi18/02/2016 1.34
0.27 2766 552 Tata Chemi19/02/2016 1.31
0.27 2767 552 Tata Chemi22/02/2016 1.32
0.28 2768 552 Tata Chemi23/02/2016 1.3
0.27 2769 552 Tata Chemi24/02/2016 1.28
0.26 2770 552 Tata Chemi25/02/2016 1.25
0.27 2771 552 Tata Chemi26/02/2016 1.26
0.26 2772 552 Tata Chemi29/02/2016 1.25
0.29 2773 552 Tata Chemi 1/3/2016 1.29
0.31 2774 552 Tata Chemi 2/3/2016 1.31
0.31 2775 552 Tata Chemi 3/3/2016 1.36
0.33 2776 552 Tata Chemi 4/3/2016 1.39
0.33 2777 552 Tata Chemi 8/3/2016 1.37
0.33 2778 552 Tata Chemi 9/3/2016 1.36
0.33 2779 552 Tata Chemi10/3/2016 1.36
0.33 2780 552 Tata Chemi11/3/2016 1.37
0.33 2781 552 Tata Chemi14/03/2016 1.37
0.34 2782 552 Tata Chemi15/03/2016 1.39
0.34 2783 552 Tata Chemi16/03/2016 1.41
0.34 2784 552 Tata Chemi17/03/2016 1.43
0.36 2785 552 Tata Chemi18/03/2016 1.44
0.36 2786 552 Tata Chemi21/03/2016 1.44
0.35 2787 552 Tata Chemi22/03/2016 1.43
0.35 2788 552 Tata Chemi23/03/2016 1.45
0.34 2789 552 Tata Chemi28/03/2016 1.45
0.35 2790 552 Tata Chemi29/03/2016 1.46
0.36 2791 552 Tata Chemi30/03/2016 1.48
0.37 2792 552 Tata Chemi31/03/2016 1.48
0.39 2793 552 Tata Chemi 1/4/2016 1.46
0.38 2794 552 Tata Chemi 4/4/2016 1.46
0.37 2795 552 Tata Chemi 5/4/2016 1.43
0.36 2796 552 Tata Chemi 6/4/2016 1.44
0.36 2797 552 Tata Chemi 7/4/2016 1.43
0.36 2798 552 Tata Chemi 8/4/2016 1.46
0.37 2799 552 Tata Chemi11/4/2016 1.46
0.37 2800 552 Tata Chemi12/4/2016 1.49
0.37 2801 552 Tata Chemi13/04/2016 1.6
0.36 2802 552 Tata Chemi18/04/2016 1.57
0.37 2803 552 Tata Chemi20/04/2016 1.65
0.38 2804 552 Tata Chemi21/04/2016 1.64
0.38 2805 552 Tata Chemi22/04/2016 1.64
0.38 2806 552 Tata Chemi25/04/2016 1.69
0.38 2807 552 Tata Chemi26/04/2016 1.68
0.38 2808 552 Tata Chemi27/04/2016 1.66
0.38 2809 552 Tata Chemi28/04/2016 1.61
0.38 2810 552 Tata Chemi29/04/2016 1.61
0.37 2811 552 Tata Chemi 2/5/2016 1.61
0.37 2812 552 Tata Chemi 3/5/2016 1.62
0.36 2813 552 Tata Chemi 4/5/2016 1.58
0.36 2814 552 Tata Chemi 5/5/2016 1.59
0.4 2815 552 Tata Chemi 6/5/2016 1.58
0.41 2816 552 Tata Chemi 9/5/2016 1.61
0.41 2817 552 Tata Chemi10/5/2016 1.62
0.41 2818 552 Tata Chemi11/5/2016 1.61
0.4 2819 552 Tata Chemi12/5/2016 1.63
0.38 2820 552 Tata Chemi13/05/2016 1.65
0.37 2821 552 Tata Chemi16/05/2016 1.67
0.39 2822 552 Tata Chemi17/05/2016 1.65
0.45 2823 552 Tata Chemi18/05/2016 1.65
0.43 2824 552 Tata Chemi19/05/2016 1.63
0.42 2825 552 Tata Chemi20/05/2016 1.64
0.4 2826 552 Tata Chemi23/05/2016 1.65
0.39 2827 552 Tata Chemi24/05/2016 1.66
0.4 2828 552 Tata Chemi25/05/2016 1.72
0.4 2829 552 Tata Chemi26/05/2016 1.74
0.42 2830 552 Tata Chemi27/05/2016 1.71
0.43 2831 552 Tata Chemi30/05/2016 1.68
0.44 2832 552 Tata Chemi31/05/2016 1.71
0.42 2833 552 Tata Chemi 1/6/2016 1.7
0.43 2834 552 Tata Chemi 2/6/2016 1.7
0.42 2835 552 Tata Chemi 3/6/2016 1.71
0.45 2836 552 Tata Chemi 6/6/2016 1.71
0.46 2837 552 Tata Chemi 7/6/2016 1.72
0.46 2838 552 Tata Chemi 8/6/2016 1.72
0.47 2839 552 Tata Chemi 9/6/2016 1.72
0.46 2840 552 Tata Chemi10/6/2016 1.71
0.46 2841 552 Tata Chemi13/06/2016 1.71
0.47 2842 552 Tata Chemi14/06/2016 1.7
0.47 2843 552 Tata Chemi15/06/2016 1.71
0.5 2844 552 Tata Chemi16/06/2016 1.71
0.5 2845 552 Tata Chemi17/06/2016 1.71
0.5 2846 552 Tata Chemi20/06/2016 1.7
0.5 2847 552 Tata Chemi21/06/2016 1.7
0.5 2848 552 Tata Chemi22/06/2016 1.7
0.51 2849 552 Tata Chemi23/06/2016 1.69
0.49 2850 552 Tata Chemi24/06/2016 1.67
0.5 2851 552 Tata Chemi27/06/2016 1.68
0.5 2852 552 Tata Chemi28/06/2016 1.68
0.5 2853 552 Tata Chemi29/06/2016 1.69
0.51 2854 552 Tata Chemi30/06/2016 1.71
0.51 2855 552 Tata Chemi 1/7/2016 1.77
0.54 2856 552 Tata Chemi 4/7/2016 1.76
0.55 2857 552 Tata Chemi 5/7/2016 1.76
0.55 2858 552 Tata Chemi 7/7/2016 1.74
0.54 2859 552 Tata Chemi 8/7/2016 1.73
0.56 2860 552 Tata Chemi11/7/2016 1.76
0.56 2861 552 Tata Chemi12/7/2016 1.79
0.54 2862 552 Tata Chemi13/07/2016 1.78
0.56 2863 552 Tata Chemi14/07/2016 1.83
0.56 2864 552 Tata Chemi15/07/2016 1.8
0.55 2865 552 Tata Chemi18/07/2016 1.8
0.55 2866 552 Tata Chemi19/07/2016 1.8
0.55 2867 552 Tata Chemi20/07/2016 1.85
0.52 2868 552 Tata Chemi21/07/2016 1.82
0.52 2869 552 Tata Chemi22/07/2016 1.83
0.54 2870 552 Tata Chemi25/07/2016 1.86
0.54 2871 552 Tata Chemi26/07/2016 1.83
0.53 2872 552 Tata Chemi27/07/2016 1.83
0.53 2873 552 Tata Chemi28/07/2016 1.86
0.53 2874 552 Tata Chemi29/07/2016 1.89
0.52 2875 552 Tata Chemi 1/8/2016 1.89
0.52 2876 552 Tata Chemi 2/8/2016 1.82
0.51 2877 552 Tata Chemi 3/8/2016 1.81
0.52 2878 552 Tata Chemi 4/8/2016 1.81
0.52 2879 552 Tata Chemi 5/8/2016 1.9
0.52 2880 552 Tata Chemi 8/8/2016 1.87
0.52 2881 552 Tata Chemi 9/8/2016 1.85
0.5 2882 552 Tata Chemi10/8/2016 2.01
0.49 2883 552 Tata Chemi11/8/2016 1.98
0.51 2884 552 Tata Chemi12/8/2016 1.97
0.5 2885 552 Tata Chemi16/08/2016 2
0.51 2886 552 Tata Chemi17/08/2016 2.03
0.51 2887 552 Tata Chemi18/08/2016 2.06
0.53 2888 552 Tata Chemi19/08/2016 2.17
0.52 2889 552 Tata Chemi22/08/2016 2.12
0.53 2890 552 Tata Chemi23/08/2016 2.21
0.53 2891 552 Tata Chemi24/08/2016 2.21
0.52 2892 552 Tata Chemi25/08/2016 2.2
0.51 2893 552 Tata Chemi26/08/2016 2.25
0.51 2894 552 Tata Chemi29/08/2016 2.24
0.54 2895 552 Tata Chemi30/08/2016 2.22
0.54 2896 552 Tata Chemi31/08/2016 2.22
0.51 2897 552 Tata Chemi 1/9/2016 2.2
0.52 2898 552 Tata Chemi 2/9/2016 2.23
0.53 2899 552 Tata Chemi 6/9/2016 2.23
0.55 2900 552 Tata Chemi 7/9/2016 2.27
0.56 2901 552 Tata Chemi 8/9/2016 2.25
0.56 2902 552 Tata Chemi 9/9/2016 2.23
0.53 2903 552 Tata Chemi12/9/2016 2.11
0.54 2904 552 Tata Chemi14/09/2016 2.21
0.53 2905 552 Tata Chemi15/09/2016 2.18
0.52 2906 552 Tata Chemi16/09/2016 2.2
0.53 2907 552 Tata Chemi19/09/2016 2.21
0.52 2908 552 Tata Chemi20/09/2016 2.18
0.52 2909 552 Tata Chemi21/09/2016 2.16
0.53 2910 552 Tata Chemi22/09/2016 2.2
0.53 2911 552 Tata Chemi23/09/2016 2.18
0.52 2912 552 Tata Chemi26/09/2016 2.15
0.52 2913 552 Tata Chemi27/09/2016 2.13
0.53 2914 552 Tata Chemi28/09/2016 2.16
0.51 2915 552 Tata Chemi29/09/2016 2.03
0.51 2916 552 Tata Chemi30/09/2016 2.09
0.52 2917 552 Tata Chemi3/10/2016 2.13
0.53 2918 552 Tata Chemi4/10/2016 2.14
0.53 2919 552 Tata Chemi5/10/2016 2.2
0.52 2920 552 Tata Chemi6/10/2016 2.16
0.52 2921 552 Tata Chemi7/10/2016 2.15
0.52 2922 552 Tata Chemi ### 2.17
0.5 2923 552 Tata Chemi13/10/2016 2.12
0.53 2924 552 Tata Chemi14/10/2016 2.16
0.52 2925 552 Tata Chemi17/10/2016 2.13
0.53 2926 552 Tata Chemi18/10/2016 2.15
0.53 2927 552 Tata Chemi19/10/2016 2.26
0.56 2928 552 Tata Chemi20/10/2016 2.25
0.56 2929 552 Tata Chemi21/10/2016 2.31
0.57 2930 552 Tata Chemi24/10/2016 2.3
0.57 2931 552 Tata Chemi25/10/2016 2.26
0.54 2932 552 Tata Chemi26/10/2016 2.19
0.54 2933 552 Tata Chemi27/10/2016 2.15
0.54 2934 552 Tata Chemi28/10/2016 2.17
0.54 2935 552 Tata Chemi30/10/2016 2.16
0.54 2936 552 Tata Chemi1/11/2016 2.18
0.52 2937 552 Tata Chemi2/11/2016 2.11
0.5 2938 552 Tata Chemi3/11/2016 2.03
0.48 2939 552 Tata Chemi4/11/2016 2.04
0.49 2940 552 Tata Chemi7/11/2016 2.03
0.49 2941 552 Tata Chemi8/11/2016 2.04
0.48 2942 552 Tata Chemi9/11/2016 1.97
0.53 2943 552 Tata Chemi ### 2.02
0.52 2944 552 Tata Chemi ### 1.48
0.52 2945 552 Tata Chemi15/11/2016 1.45
0.51 2946 552 Tata Chemi16/11/2016 1.44
0.51 2947 552 Tata Chemi17/11/2016 1.43
0.51 2948 552 Tata Chemi18/11/2016 1.42
0.49 2949 552 Tata Chemi21/11/2016 1.38
0.48 2950 552 Tata Chemi22/11/2016 1.4
0.48 2951 552 Tata Chemi23/11/2016 1.41
0.48 2952 552 Tata Chemi24/11/2016 1.4
0.49 2953 552 Tata Chemi25/11/2016 1.43
0.48 2954 552 Tata Chemi28/11/2016 1.46
0.48 2955 552 Tata Chemi29/11/2016 1.44
0.49 2956 552 Tata Chemi30/11/2016 1.47
0.49 2957 552 Tata Chemi1/12/2016 1.46
0.48 2958 552 Tata Chemi2/12/2016 1.44
0.49 2959 552 Tata Chemi5/12/2016 1.46
0.49 2960 552 Tata Chemi6/12/2016 1.52
0.48 2961 552 Tata Chemi7/12/2016 1.51
0.49 2962 552 Tata Chemi8/12/2016 1.53
0.5 2963 552 Tata Chemi9/12/2016 1.54
0.49 2964 552 Tata Chemi ### 1.49
0.49 2965 552 Tata Chemi13/12/2016 1.48
0.48 2966 552 Tata Chemi14/12/2016 1.46
0.48 2967 552 Tata Chemi15/12/2016 1.47
0.47 2968 552 Tata Chemi16/12/2016 1.46
0.47 2969 552 Tata Chemi19/12/2016 1.5
0.46 2970 552 Tata Chemi20/12/2016 1.49
0.45 2971 552 Tata Chemi21/12/2016 1.5
0.45 2972 552 Tata Chemi22/12/2016 1.49
0.45 2973 552 Tata Chemi23/12/2016 1.49
0.44 2974 552 Tata Chemi26/12/2016 1.46
0.45 2975 552 Tata Chemi27/12/2016 1.49
0.44 2976 552 Tata Chemi28/12/2016 1.5
0.45 2977 552 Tata Chemi29/12/2016 1.51
0.45 2978 552 Tata Chemi30/12/2016 1.54
0.45 2979 552 Tata Chemi 2/1/2017 1.55
0.45 2980 552 Tata Chemi 3/1/2017 1.56
0.45 2981 552 Tata Chemi 4/1/2017 1.55
0.46 2982 552 Tata Chemi 5/1/2017 1.56
0.46 2983 552 Tata Chemi 6/1/2017 1.55
0.46 2984 552 Tata Chemi 9/1/2017 1.57
0.47 2985 552 Tata Chemi10/1/2017 1.56
0.48 2986 552 Tata Chemi11/1/2017 1.59
0.47 2987 552 Tata Chemi12/1/2017 1.58
0.47 2988 552 Tata Chemi13/01/2017 1.58
0.48 2989 552 Tata Chemi16/01/2017 1.59
0.47 2990 552 Tata Chemi17/01/2017 1.6
0.48 2991 552 Tata Chemi18/01/2017 1.62
0.48 2992 552 Tata Chemi19/01/2017 1.61
0.47 2993 552 Tata Chemi20/01/2017 1.57
0.47 2994 552 Tata Chemi23/01/2017 1.57
0.48 2995 552 Tata Chemi24/01/2017 1.59
0.51 2996 552 Tata Chemi25/01/2017 1.66
0.5 2997 552 Tata Chemi27/01/2017 1.66
0.51 2998 552 Tata Chemi30/01/2017 1.66
0.49 2999 552 Tata Chemi31/01/2017 1.67
0.5 3000 552 Tata Chemi 1/2/2017 1.7
0.52 3001 552 Tata Chemi 2/2/2017 1.72
0.53 3002 552 Tata Chemi 3/2/2017 1.72
0.53 3003 552 Tata Chemi 6/2/2017 1.72
0.53 3004 552 Tata Chemi 7/2/2017 1.7
0.53 3005 552 Tata Chemi 8/2/2017 1.76
0.52 3006 552 Tata Chemi 9/2/2017 1.75
0.52 3007 552 Tata Chemi10/2/2017 1.74
0.51 3008 552 Tata Chemi13/02/2017 1.73
0.51 3009 552 Tata Chemi14/02/2017 1.73
0.5 3010 552 Tata Chemi15/02/2017 1.69
Screener Screener

Co_Code Date Co_Name Price to BV Co_Code

1 2322 3/1/2005 Tata Elxsi 10.17 1 27482
2 2322 4/1/2005 Tata Elxsi 11.19 2 27482
3 2322 5/1/2005 Tata Elxsi 10.37 3 27482
4 2322 6/1/2005 Tata Elxsi 10.22 4 27482
5 2322 7/1/2005 Tata Elxsi 10.47 5 27482
6 2322 10/1/2005 Tata Elxsi 10.4 6 27482
7 2322 11/1/2005 Tata Elxsi 10.13 7 27482
8 2322 12/1/2005 Tata Elxsi 9.36 8 27482
9 2322 13/01/2005Tata Elxsi 9.8 9 27482
10 2322 14/01/2005Tata Elxsi 9.65 10 27482
11 2322 17/01/2005Tata Elxsi 9.56 11 27482
12 2322 18/01/2005Tata Elxsi 9.61 12 27482
13 2322 19/01/2005Tata Elxsi 9.58 13 27482
14 2322 20/01/2005Tata Elxsi 9.42 14 27482
15 2322 24/01/2005Tata Elxsi 9.48 15 27482
16 2322 25/01/2005Tata Elxsi 9.89 16 27482
17 2322 27/01/2005Tata Elxsi 10.4 17 27482
18 2322 28/01/2005Tata Elxsi 10.47 18 27482
19 2322 31/01/2005Tata Elxsi 10.54 19 27482
20 2322 1/2/2005 Tata Elxsi 10.71 20 27482
21 2322 2/2/2005 Tata Elxsi 10.51 21 27482
22 2322 3/2/2005 Tata Elxsi 10.53 22 27482
23 2322 4/2/2005 Tata Elxsi 10.85 23 27482
24 2322 7/2/2005 Tata Elxsi 10.66 24 27482
25 2322 8/2/2005 Tata Elxsi 10.8 25 27482
26 2322 9/2/2005 Tata Elxsi 11.03 26 27482
27 2322 10/2/2005 Tata Elxsi 11 27 27482
28 2322 11/2/2005 Tata Elxsi 10.85 28 27482
29 2322 14/02/2005Tata Elxsi 11.63 29 27482
30 2322 15/02/2005Tata Elxsi 11.47 30 27482
31 2322 16/02/2005Tata Elxsi 11.35 31 27482
32 2322 17/02/2005Tata Elxsi 11.28 32 27482
33 2322 18/02/2005Tata Elxsi 11.1 33 27482
34 2322 21/02/2005Tata Elxsi 11.08 34 27482
35 2322 22/02/2005Tata Elxsi 10.91 35 27482
36 2322 23/02/2005Tata Elxsi 10.76 36 27482
37 2322 24/02/2005Tata Elxsi 10.67 37 27482
38 2322 25/02/2005Tata Elxsi 10.47 38 27482
39 2322 28/02/2005Tata Elxsi 10.89 39 27482
40 2322 1/3/2005 Tata Elxsi 10.83 40 27482
41 2322 2/3/2005 Tata Elxsi 10.77 41 27482
42 2322 3/3/2005 Tata Elxsi 11.17 42 27482
43 2322 4/3/2005 Tata Elxsi 11.82 43 27482
44 2322 7/3/2005 Tata Elxsi 12.04 44 27482
45 2322 8/3/2005 Tata Elxsi 11.77 45 27482
46 2322 9/3/2005 Tata Elxsi 11.89 46 27482
47 2322 10/3/2005 Tata Elxsi 11.59 47 27482
48 2322 11/3/2005 Tata Elxsi 11.74 48 27482
49 2322 14/03/2005Tata Elxsi 11.41 49 27482
50 2322 15/03/2005Tata Elxsi 11.34 50 27482
51 2322 16/03/2005Tata Elxsi 10.95 51 27482
52 2322 17/03/2005Tata Elxsi 11.58 52 27482
53 2322 18/03/2005Tata Elxsi 11.8 53 27482
54 2322 21/03/2005Tata Elxsi 11.57 54 27482
55 2322 22/03/2005Tata Elxsi 11.27 55 27482
56 2322 23/03/2005Tata Elxsi 11.25 56 27482
57 2322 24/03/2005Tata Elxsi 11.3 57 27482
58 2322 28/03/2005Tata Elxsi 11.46 58 27482
59 2322 29/03/2005Tata Elxsi 11.33 59 27482
60 2322 30/03/2005Tata Elxsi 11.6 60 27482
61 2322 31/03/2005Tata Elxsi 11.86 61 27482
62 2322 1/4/2005 Tata Elxsi 10.93 62 27482
63 2322 4/4/2005 Tata Elxsi 10.92 63 27482
64 2322 5/4/2005 Tata Elxsi 11 64 27482
65 2322 6/4/2005 Tata Elxsi 11.33 65 27482
66 2322 7/4/2005 Tata Elxsi 11.06 66 27482
67 2322 8/4/2005 Tata Elxsi 10.86 67 27482
68 2322 11/4/2005 Tata Elxsi 10.66 68 27482
69 2322 12/4/2005 Tata Elxsi 10.77 69 27482
70 2322 13/04/2005Tata Elxsi 10.64 70 27482
71 2322 15/04/2005Tata Elxsi 10.19 71 27482
72 2322 18/04/2005Tata Elxsi 10.22 72 27482
73 2322 19/04/2005Tata Elxsi 9.72 73 27482
74 2322 20/04/2005Tata Elxsi 10.08 74 27482
75 2322 21/04/2005Tata Elxsi 9.79 75 27482
76 2322 22/04/2005Tata Elxsi 9.78 76 27482
77 2322 25/04/2005Tata Elxsi 10.16 77 27482
78 2322 26/04/2005Tata Elxsi 10.36 78 27482
79 2322 27/04/2005Tata Elxsi 10.13 79 27482
80 2322 28/04/2005Tata Elxsi 10.02 80 27482
81 2322 29/04/2005Tata Elxsi 9.85 81 27482
82 2322 2/5/2005 Tata Elxsi 9.73 82 27482
83 2322 3/5/2005 Tata Elxsi 9.97 83 27482
84 2322 4/5/2005 Tata Elxsi 9.98 84 27482
85 2322 5/5/2005 Tata Elxsi 9.97 85 27482
86 2322 6/5/2005 Tata Elxsi 10.13 86 27482
87 2322 9/5/2005 Tata Elxsi 10.37 87 27482
88 2322 10/5/2005 Tata Elxsi 10.26 88 27482
89 2322 11/5/2005 Tata Elxsi 10.07 89 27482
90 2322 12/5/2005 Tata Elxsi 10.37 90 27482
91 2322 13/05/2005Tata Elxsi 10.32 91 27482
92 2322 16/05/2005Tata Elxsi 10.26 92 27482
93 2322 17/05/2005Tata Elxsi 10.08 93 27482
 94 2322 18/05/2005Tata Elxsi 9.95 94 27482
95 2322 19/05/2005Tata Elxsi 9.95 95 27482
96 2322 20/05/2005Tata Elxsi 9.94 96 27482
97 2322 23/05/2005Tata Elxsi 9.99 97 27482
98 2322 24/05/2005Tata Elxsi 10 98 27482
99 2322 25/05/2005Tata Elxsi 10.3 99 27482
100 2322 26/05/2005Tata Elxsi 10.44 100 27482
101 2322 27/05/2005Tata Elxsi 10.38 101 27482
102 2322 30/05/2005Tata Elxsi 10.4 102 27482
103 2322 31/05/2005Tata Elxsi 10.49 103 27482
104 2322 1/6/2005 Tata Elxsi 10.46 104 27482
105 2322 2/6/2005 Tata Elxsi 10.3 105 27482
106 2322 3/6/2005 Tata Elxsi 10.51 106 27482
107 2322 4/6/2005 Tata Elxsi 11.25 107 27482
108 2322 6/6/2005 Tata Elxsi 11.02 108 27482
109 2322 7/6/2005 Tata Elxsi 10.95 109 27482
110 2322 8/6/2005 Tata Elxsi 11.02 110 27482
111 2322 9/6/2005 Tata Elxsi 11.14 111 27482
112 2322 10/6/2005 Tata Elxsi 10.97 112 27482
113 2322 13/06/2005Tata Elxsi 10.84 113 27482
114 2322 14/06/2005Tata Elxsi 10.82 114 27482
115 2322 15/06/2005Tata Elxsi 11.07 115 27482
116 2322 16/06/2005Tata Elxsi 10.78 116 27482
117 2322 17/06/2005Tata Elxsi 10.67 117 27482
118 2322 20/06/2005Tata Elxsi 10.85 118 27482
119 2322 21/06/2005Tata Elxsi 10.82 119 27482
120 2322 22/06/2005Tata Elxsi 10.8 120 27482
121 2322 23/06/2005Tata Elxsi 10.75 121 27482
122 2322 24/06/2005Tata Elxsi 10.79 122 27482
123 2322 27/06/2005Tata Elxsi 10.56 123 27482
124 2322 28/06/2005Tata Elxsi 10.5 124 27482
125 2322 29/06/2005Tata Elxsi 10.61 125 27482
126 2322 30/06/2005Tata Elxsi 10.64 126 27482
127 2322 1/7/2005 Tata Elxsi 10.7 127 27482
128 2322 4/7/2005 Tata Elxsi 10.91 128 27482
129 2322 5/7/2005 Tata Elxsi 11.09 129 27482
130 2322 6/7/2005 Tata Elxsi 11.46 130 27482
131 2322 7/7/2005 Tata Elxsi 11.57 131 27482
132 2322 8/7/2005 Tata Elxsi 11.6 132 27482
133 2322 11/7/2005 Tata Elxsi 11.37 133 27482
134 2322 12/7/2005 Tata Elxsi 11.3 134 27482
135 2322 13/07/2005Tata Elxsi 12.17 135 27482
136 2322 14/07/2005Tata Elxsi 11.76 136 27482
137 2322 15/07/2005Tata Elxsi 11.91 137 27482
138 2322 18/07/2005Tata Elxsi 12.07 138 27482
139 2322 19/07/2005Tata Elxsi 12.4 139 27482
140 2322 20/07/2005Tata Elxsi 12.36 140 27482
141 2322 21/07/2005Tata Elxsi 12.24 141 27482
142 2322 22/07/2005Tata Elxsi 11.92 142 27482
143 2322 25/07/2005Tata Elxsi 11.57 143 27482
144 2322 26/07/2005Tata Elxsi 11.51 144 27482
145 2322 27/07/2005Tata Elxsi 11.49 145 27482
146 2322 29/07/2005Tata Elxsi 11.5 146 27482
147 2322 1/8/2005 Tata Elxsi 11.9 147 27482
148 2322 2/8/2005 Tata Elxsi 12.09 148 27482
149 2322 3/8/2005 Tata Elxsi 11.82 149 27482
150 2322 4/8/2005 Tata Elxsi 11.81 150 27482
151 2322 5/8/2005 Tata Elxsi 11.8 151 27482
152 2322 8/8/2005 Tata Elxsi 11.69 152 27482
153 2322 9/8/2005 Tata Elxsi 11.81 153 27482
154 2322 10/8/2005 Tata Elxsi 12.11 154 27482
155 2322 11/8/2005 Tata Elxsi 12.12 155 27482
156 2322 12/8/2005 Tata Elxsi 11.91 156 27482
157 2322 16/08/2005Tata Elxsi 12.13 157 27482
158 2322 17/08/2005Tata Elxsi 12.33 158 27482
159 2322 18/08/2005Tata Elxsi 12.25 159 27482
160 2322 19/08/2005Tata Elxsi 12.15 160 27482
161 2322 22/08/2005Tata Elxsi 12.13 161 27482
162 2322 23/08/2005Tata Elxsi 12.08 162 27482
163 2322 24/08/2005Tata Elxsi 12.04 163 27482
164 2322 25/08/2005Tata Elxsi 12.36 164 27482
165 2322 26/08/2005Tata Elxsi 12.32 165 27482
166 2322 29/08/2005Tata Elxsi 12.36 166 27482
167 2322 30/08/2005Tata Elxsi 12.4 167 27482
168 2322 31/08/2005Tata Elxsi 12.92 168 27482
169 2322 1/9/2005 Tata Elxsi 12.94 169 27482
170 2322 2/9/2005 Tata Elxsi 12.62 170 27482
171 2322 5/9/2005 Tata Elxsi 12.45 171 27482
172 2322 6/9/2005 Tata Elxsi 12.44 172 27482
173 2322 8/9/2005 Tata Elxsi 12.47 173 27482
174 2322 9/9/2005 Tata Elxsi 12.33 174 27482
175 2322 12/9/2005 Tata Elxsi 12.35 175 27482
176 2322 13/09/2005Tata Elxsi 12.56 176 27482
177 2322 14/09/2005Tata Elxsi 12.4 177 27482
178 2322 15/09/2005Tata Elxsi 12.47 178 27482
179 2322 16/09/2005Tata Elxsi 12.74 179 27482
180 2322 19/09/2005Tata Elxsi 12.58 180 27482
181 2322 20/09/2005Tata Elxsi 12.72 181 27482
182 2322 21/09/2005Tata Elxsi 12.31 182 27482
183 2322 22/09/2005Tata Elxsi 10.88 183 27482
184 2322 23/09/2005Tata Elxsi 11.14 184 27482
185 2322 26/09/2005Tata Elxsi 11.5 185 27482
186 2322 27/09/2005Tata Elxsi 11.43 186 27482
187 2322 28/09/2005Tata Elxsi 11.52 187 27482
188 2322 29/09/2005Tata Elxsi 11.58 188 27482
189 2322 30/09/2005Tata Elxsi 11.45 189 27482
190 2322 3/10/2005 Tata Elxsi 11.74 190 27482
191 2322 4/10/2005 Tata Elxsi 11.75 191 27482
192 2322 5/10/2005 Tata Elxsi 11.74 192 27482
193 2322 6/10/2005 Tata Elxsi 11.45 193 27482
194 2322 7/10/2005 Tata Elxsi 11.47 194 27482
195 2322 ### Tata Elxsi 11.38 195 27482
196 2322 ### Tata Elxsi 11.51 196 27482
197 2322 13/10/2005Tata Elxsi 11.47 197 27482
198 2322 14/10/2005Tata Elxsi 11.29 198 27482
199 2322 17/10/2005Tata Elxsi 11.47 199 27482
200 2322 18/10/2005Tata Elxsi 11.43 200 27482
201 2322 19/10/2005Tata Elxsi 11.27 201 27482
202 2322 20/10/2005Tata Elxsi 11.39 202 27482
203 2322 21/10/2005Tata Elxsi 11.08 203 27482
204 2322 24/10/2005Tata Elxsi 10.99 204 27482
205 2322 25/10/2005Tata Elxsi 10.91 205 27482
206 2322 26/10/2005Tata Elxsi 11.04 206 27482
207 2322 27/10/2005Tata Elxsi 10.75 207 27482
208 2322 28/10/2005Tata Elxsi 10.55 208 27482
209 2322 31/10/2005Tata Elxsi 10.53 209 27482
210 2322 1/11/2005 Tata Elxsi 10.93 210 27482
211 2322 2/11/2005 Tata Elxsi 11.64 211 27482
212 2322 7/11/2005 Tata Elxsi 11.29 212 27482
213 2322 8/11/2005 Tata Elxsi 11.33 213 27482
214 2322 9/11/2005 Tata Elxsi 11.21 214 27482
215 2322 ### Tata Elxsi 11.3 215 27482
216 2322 ### Tata Elxsi 11.27 216 27482
217 2322 14/11/2005Tata Elxsi 11.37 217 27482
218 2322 16/11/2005Tata Elxsi 11.48 218 27482
219 2322 17/11/2005Tata Elxsi 11.38 219 27482
220 2322 18/11/2005Tata Elxsi 11.68 220 27482
221 2322 21/11/2005Tata Elxsi 11.66 221 27482
222 2322 22/11/2005Tata Elxsi 11.44 222 27482
223 2322 23/11/2005Tata Elxsi 11.27 223 27482
224 2322 24/11/2005Tata Elxsi 11.33 224 27482
225 2322 25/11/2005Tata Elxsi 11.47 225 27482
226 2322 26/11/2005Tata Elxsi 11.62 226 27482
227 2322 28/11/2005Tata Elxsi 11.72 227 27482
228 2322 29/11/2005Tata Elxsi 11.56 228 27482
229 2322 30/11/2005Tata Elxsi 11.54 229 27482
230 2322 1/12/2005 Tata Elxsi 11.48 230 27482
231 2322 2/12/2005 Tata Elxsi 11.68 231 27482
232 2322 5/12/2005 Tata Elxsi 12.12 232 27482
233 2322 6/12/2005 Tata Elxsi 12.32 233 27482
234 2322 7/12/2005 Tata Elxsi 12.25 234 27482
235 2322 8/12/2005 Tata Elxsi 12.39 235 27482
236 2322 9/12/2005 Tata Elxsi 12.57 236 27482
237 2322 ### Tata Elxsi 12.52 237 27482
238 2322 13/12/2005Tata Elxsi 12.21 238 27482
239 2322 14/12/2005Tata Elxsi 12.21 239 27482
240 2322 15/12/2005Tata Elxsi 12.13 240 27482
241 2322 16/12/2005Tata Elxsi 12.42 241 27482
242 2322 19/12/2005Tata Elxsi 12.55 242 27482
243 2322 20/12/2005Tata Elxsi 12.13 243 27482
244 2322 21/12/2005Tata Elxsi 12.01 244 27482
245 2322 22/12/2005Tata Elxsi 12.08 245 27482
246 2322 23/12/2005Tata Elxsi 11.92 246 27482
247 2322 26/12/2005Tata Elxsi 11.46 247 27482
248 2322 27/12/2005Tata Elxsi 11.69 248 27482
249 2322 28/12/2005Tata Elxsi 11.59 249 27482
250 2322 29/12/2005Tata Elxsi 11.59 250 27482
251 2322 30/12/2005Tata Elxsi 11.66 251 27482
252 2322 2/1/2006 Tata Elxsi 11.48 252 27482
253 2322 3/1/2006 Tata Elxsi 11.74 253 27482
254 2322 4/1/2006 Tata Elxsi 12.35 254 27482
255 2322 5/1/2006 Tata Elxsi 12.21 255 27482
256 2322 6/1/2006 Tata Elxsi 12.18 256 27482
257 2322 9/1/2006 Tata Elxsi 12.2 257 27482
258 2322 10/1/2006 Tata Elxsi 12.09 258 27482
259 2322 12/1/2006 Tata Elxsi 12 259 27482
260 2322 13/01/2006Tata Elxsi 11.95 260 27482
261 2322 16/01/2006Tata Elxsi 11.76 261 27482
262 2322 17/01/2006Tata Elxsi 11.67 262 27482
263 2322 18/01/2006Tata Elxsi 11.54 263 27482
264 2322 19/01/2006Tata Elxsi 11.8 264 27482
265 2322 20/01/2006Tata Elxsi 11.77 265 27482
266 2322 23/01/2006Tata Elxsi 11.6 266 27482
267 2322 24/01/2006Tata Elxsi 11.58 267 27482
268 2322 25/01/2006Tata Elxsi 11.31 268 27482
269 2322 27/01/2006Tata Elxsi 11.17 269 27482
270 2322 30/01/2006Tata Elxsi 10.83 270 27482
271 2322 31/01/2006Tata Elxsi 10.81 271 27482
272 2322 1/2/2006 Tata Elxsi 10.72 272 27482
273 2322 2/2/2006 Tata Elxsi 10.57 273 27482
274 2322 3/2/2006 Tata Elxsi 10.41 274 27482
275 2322 6/2/2006 Tata Elxsi 10.76 275 27482
276 2322 7/2/2006 Tata Elxsi 10.74 276 27482
277 2322 8/2/2006 Tata Elxsi 10.92 277 27482
278 2322 10/2/2006 Tata Elxsi 11.37 278 27482
279 2322 13/02/2006Tata Elxsi 11.69 279 27482
280 2322 14/02/2006Tata Elxsi 11.17 280 27482
281 2322 15/02/2006Tata Elxsi 11.01 281 27482
282 2322 16/02/2006Tata Elxsi 11 282 27482
283 2322 17/02/2006Tata Elxsi 10.87 283 27482
284 2322 20/02/2006Tata Elxsi 10.75 284 27482
285 2322 21/02/2006Tata Elxsi 10.67 285 27482
286 2322 22/02/2006Tata Elxsi 10.77 286 27482
287 2322 23/02/2006Tata Elxsi 10.68 287 27482
288 2322 24/02/2006Tata Elxsi 10.62 288 27482
289 2322 27/02/2006Tata Elxsi 10.8 289 27482
290 2322 28/02/2006Tata Elxsi 11.02 290 27482
291 2322 1/3/2006 Tata Elxsi 10.98 291 27482
292 2322 2/3/2006 Tata Elxsi 11.21 292 27482
293 2322 3/3/2006 Tata Elxsi 11.32 293 27482
294 2322 6/3/2006 Tata Elxsi 11.16 294 27482
295 2322 7/3/2006 Tata Elxsi 11.05 295 27482
296 2322 8/3/2006 Tata Elxsi 10.98 296 27482
297 2322 9/3/2006 Tata Elxsi 10.81 297 27482
298 2322 10/3/2006 Tata Elxsi 10.77 298 27482
299 2322 13/03/2006Tata Elxsi 10.88 299 27482
300 2322 14/03/2006Tata Elxsi 10.83 300 27482
301 2322 16/03/2006Tata Elxsi 10.71 301 27482
302 2322 17/03/2006Tata Elxsi 10.77 302 27482
303 2322 20/03/2006Tata Elxsi 10.87 303 27482
304 2322 21/03/2006Tata Elxsi 10.8 304 27482
305 2322 22/03/2006Tata Elxsi 10.76 305 27482
306 2322 23/03/2006Tata Elxsi 10.79 306 27482
307 2322 24/03/2006Tata Elxsi 10.71 307 27482
308 2322 27/03/2006Tata Elxsi 10.9 308 27482
309 2322 28/03/2006Tata Elxsi 10.98 309 27482
310 2322 29/03/2006Tata Elxsi 11.2 310 27482
311 2322 30/03/2006Tata Elxsi 11.05 311 27482
312 2322 31/03/2006Tata Elxsi 11 312 27482
313 2322 3/4/2006 Tata Elxsi 9.3 313 27482
314 2322 4/4/2006 Tata Elxsi 10 314 27482
315 2322 5/4/2006 Tata Elxsi 10.12 315 27482
316 2322 7/4/2006 Tata Elxsi 9.51 316 27482
317 2322 10/4/2006 Tata Elxsi 9.57 317 27482
318 2322 12/4/2006 Tata Elxsi 9.28 318 27482
319 2322 13/04/2006Tata Elxsi 8.99 319 27482
320 2322 17/04/2006Tata Elxsi 9.13 320 27482
321 2322 18/04/2006Tata Elxsi 10.05 321 27482
322 2322 19/04/2006Tata Elxsi 9.6 322 27482
323 2322 20/04/2006Tata Elxsi 9.62 323 27482
324 2322 21/04/2006Tata Elxsi 9.34 324 27482
325 2322 24/04/2006Tata Elxsi 9.69 325 27482
326 2322 25/04/2006Tata Elxsi 9.61 326 27482
327 2322 26/04/2006Tata Elxsi 10.44 327 27482
328 2322 27/04/2006Tata Elxsi 10.72 328 27482
329 2322 28/04/2006Tata Elxsi 11.13 329 27482
330 2322 29/04/2006Tata Elxsi 11.6 330 27482
331 2322 2/5/2006 Tata Elxsi 12.04 331 27482
332 2322 3/5/2006 Tata Elxsi 11.59 332 27482
333 2322 4/5/2006 Tata Elxsi 11.27 333 27482
334 2322 5/5/2006 Tata Elxsi 11.37 334 27482
335 2322 8/5/2006 Tata Elxsi 11.38 335 27482
336 2322 9/5/2006 Tata Elxsi 11.24 336 27482
337 2322 10/5/2006 Tata Elxsi 11.27 337 27482
338 2322 11/5/2006 Tata Elxsi 11.45 338 27482
339 2322 12/5/2006 Tata Elxsi 11.43 339 27482
340 2322 15/05/2006Tata Elxsi 10.81 340 27482
341 2322 16/05/2006Tata Elxsi 10.55 341 27482
342 2322 17/05/2006Tata Elxsi 11.15 342 27482
343 2322 18/05/2006Tata Elxsi 10.27 343 27482
344 2322 19/05/2006Tata Elxsi 9.59 344 27482
345 2322 22/05/2006Tata Elxsi 8.91 345 27482
346 2322 23/05/2006Tata Elxsi 9.8 346 27482
347 2322 24/05/2006Tata Elxsi 9.66 347 27482
348 2322 25/05/2006Tata Elxsi 9.79 348 27482
349 2322 26/05/2006Tata Elxsi 9.67 349 27482
350 2322 29/05/2006Tata Elxsi 9.8 350 27482
351 2322 30/05/2006Tata Elxsi 9.81 351 27482
352 2322 31/05/2006Tata Elxsi 9.2 352 27482
353 2322 1/6/2006 Tata Elxsi 9.14 353 27482
354 2322 2/6/2006 Tata Elxsi 9.35 354 27482
355 2322 5/6/2006 Tata Elxsi 9.23 355 27482
356 2322 6/6/2006 Tata Elxsi 8.83 356 27482
357 2322 7/6/2006 Tata Elxsi 8.65 357 27482
358 2322 8/6/2006 Tata Elxsi 7.4 358 27482
359 2322 9/6/2006 Tata Elxsi 7.84 359 27482
360 2322 12/6/2006 Tata Elxsi 7.72 360 27482
361 2322 13/06/2006Tata Elxsi 7.19 361 27482
362 2322 14/06/2006Tata Elxsi 7.15 362 27482
363 2322 15/06/2006Tata Elxsi 7.52 363 27482
364 2322 16/06/2006Tata Elxsi 8.05 364 27482
365 2322 19/06/2006Tata Elxsi 8.2 365 27482
366 2322 20/06/2006Tata Elxsi 8.6 366 27482
367 2322 21/06/2006Tata Elxsi 9.07 367 27482
368 2322 22/06/2006Tata Elxsi 8.98 368 27482
369 2322 23/06/2006Tata Elxsi 8.82 369 27482
370 2322 25/06/2006Tata Elxsi 8.82 370 27482
371 2322 26/06/2006Tata Elxsi 8.29 371 27482
372 2322 27/06/2006Tata Elxsi 8.35 372 27482
373 2322 28/06/2006Tata Elxsi 8.06 373 27482
374 2322 29/06/2006Tata Elxsi 8.2 374 27482
375 2322 30/06/2006Tata Elxsi 8.53 375 27482
376 2322 3/7/2006 Tata Elxsi 8.62 376 27482
377 2322 4/7/2006 Tata Elxsi 8.49 377 27482
378 2322 5/7/2006 Tata Elxsi 8.42 378 27482
379 2322 6/7/2006 Tata Elxsi 8.38 379 27482
380 2322 7/7/2006 Tata Elxsi 8.22 380 27482
381 2322 10/7/2006 Tata Elxsi 8.27 381 27482
382 2322 11/7/2006 Tata Elxsi 8.22 382 27482
383 2322 12/7/2006 Tata Elxsi 8.23 383 27482
384 2322 13/07/2006Tata Elxsi 7.99 384 27482
385 2322 14/07/2006Tata Elxsi 7.89 385 27482
386 2322 17/07/2006Tata Elxsi 7.62 386 27482
387 2322 18/07/2006Tata Elxsi 7.44 387 27482
388 2322 19/07/2006Tata Elxsi 7.23 388 27482
389 2322 20/07/2006Tata Elxsi 7.3 389 27482
390 2322 21/07/2006Tata Elxsi 7.05 390 27482
391 2322 24/07/2006Tata Elxsi 7.03 391 27482
392 2322 25/07/2006Tata Elxsi 7.32 392 27482
393 2322 26/07/2006Tata Elxsi 8.02 393 27482
394 2322 27/07/2006Tata Elxsi 8.02 394 27482
395 2322 28/07/2006Tata Elxsi 8.16 395 27482
396 2322 31/07/2006Tata Elxsi 8.22 396 27482
397 2322 1/8/2006 Tata Elxsi 8.14 397 27482
398 2322 2/8/2006 Tata Elxsi 8.4 398 27482
399 2322 3/8/2006 Tata Elxsi 8.13 399 27482
400 2322 4/8/2006 Tata Elxsi 8.16 400 27482
401 2322 7/8/2006 Tata Elxsi 8.14 401 27482
402 2322 8/8/2006 Tata Elxsi 8.28 402 27482
403 2322 9/8/2006 Tata Elxsi 8.55 403 27482
404 2322 10/8/2006 Tata Elxsi 8.56 404 27482
405 2322 11/8/2006 Tata Elxsi 8.65 405 27482
406 2322 14/08/2006Tata Elxsi 9.05 406 27482
407 2322 16/08/2006Tata Elxsi 9.26 407 27482
408 2322 17/08/2006Tata Elxsi 9.52 408 27482
409 2322 18/08/2006Tata Elxsi 9.82 409 27482
410 2322 21/08/2006Tata Elxsi 10.2 410 27482
411 2322 22/08/2006Tata Elxsi 9.99 411 27482
412 2322 23/08/2006Tata Elxsi 10.27 412 27482
413 2322 24/08/2006Tata Elxsi 10.15 413 27482
414 2322 25/08/2006Tata Elxsi 10.37 414 27482
415 2322 28/08/2006Tata Elxsi 10.45 415 27482
416 2322 29/08/2006Tata Elxsi 10.5 416 27482
417 2322 30/08/2006Tata Elxsi 10.36 417 27482
418 2322 31/08/2006Tata Elxsi 10.28 418 27482
419 2322 1/9/2006 Tata Elxsi 10.26 419 27482
420 2322 4/9/2006 Tata Elxsi 10.42 420 27482
421 2322 5/9/2006 Tata Elxsi 10.43 421 27482
422 2322 6/9/2006 Tata Elxsi 10.42 422 27482
423 2322 7/9/2006 Tata Elxsi 10.48 423 27482
424 2322 8/9/2006 Tata Elxsi 11.02 424 27482
425 2322 11/9/2006 Tata Elxsi 10.41 425 27482
426 2322 12/9/2006 Tata Elxsi 10.54 426 27482
427 2322 13/09/2006Tata Elxsi 10.85 427 27482
428 2322 14/09/2006Tata Elxsi 10.8 428 27482
429 2322 15/09/2006Tata Elxsi 10.56 429 27482
430 2322 18/09/2006Tata Elxsi 10.44 430 27482
431 2322 19/09/2006Tata Elxsi 10.21 431 27482
432 2322 20/09/2006Tata Elxsi 10.25 432 27482
433 2322 21/09/2006Tata Elxsi 10.3 433 27482
434 2322 22/09/2006Tata Elxsi 10.41 434 27482
435 2322 25/09/2006Tata Elxsi 10.29 435 27482
436 2322 26/09/2006Tata Elxsi 10.4 436 27482
437 2322 27/09/2006Tata Elxsi 10.3 437 27482
438 2322 28/09/2006Tata Elxsi 10.34 438 27482
439 2322 29/09/2006Tata Elxsi 10.42 439 27482
440 2322 3/10/2006 Tata Elxsi 10.38 440 27482
441 2322 4/10/2006 Tata Elxsi 10.52 441 27482
442 2322 5/10/2006 Tata Elxsi 10.43 442 27482
443 2322 6/10/2006 Tata Elxsi 10.47 443 27482
444 2322 9/10/2006 Tata Elxsi 10.6 444 27482
445 2322 ### Tata Elxsi 10.72 445 27482
446 2322 ### Tata Elxsi 10.6 446 27482
447 2322 ### Tata Elxsi 10.67 447 27482
448 2322 13/10/2006Tata Elxsi 10.53 448 27482
449 2322 16/10/2006Tata Elxsi 10.56 449 27482
450 2322 17/10/2006Tata Elxsi 10.62 450 27482
451 2322 18/10/2006Tata Elxsi 10.51 451 27482
452 2322 19/10/2006Tata Elxsi 10.32 452 27482
453 2322 20/10/2006Tata Elxsi 10.34 453 27482
454 2322 21/10/2006Tata Elxsi 10.3 454 27482
455 2322 23/10/2006Tata Elxsi 10.72 455 27482
456 2322 26/10/2006Tata Elxsi 10.69 456 27482
457 2322 27/10/2006Tata Elxsi 11.09 457 27482
458 2322 30/10/2006Tata Elxsi 11.04 458 27482
459 2322 31/10/2006Tata Elxsi 10.8 459 27482
460 2322 1/11/2006 Tata Elxsi 10.74 460 27482
461 2322 2/11/2006 Tata Elxsi 11.32 461 27482
462 2322 3/11/2006 Tata Elxsi 11.05 462 27482
463 2322 6/11/2006 Tata Elxsi 11.04 463 27482
464 2322 7/11/2006 Tata Elxsi 11.29 464 27482
465 2322 8/11/2006 Tata Elxsi 10.85 465 27482
466 2322 9/11/2006 Tata Elxsi 11.57 466 27482
467 2322 ### Tata Elxsi 11.55 467 27482
468 2322 13/11/2006Tata Elxsi 11.53 468 27482
469 2322 14/11/2006Tata Elxsi 11.43 469 27482
470 2322 15/11/2006Tata Elxsi 12.03 470 27482
471 2322 16/11/2006Tata Elxsi 12.46 471 27482
472 2322 17/11/2006Tata Elxsi 12.13 472 27482
473 2322 20/11/2006Tata Elxsi 11.91 473 27482
474 2322 21/11/2006Tata Elxsi 11.62 474 27482
475 2322 22/11/2006Tata Elxsi 11.73 475 27482
476 2322 23/11/2006Tata Elxsi 11.32 476 27482
477 2322 24/11/2006Tata Elxsi 11.52 477 27482
478 2322 27/11/2006Tata Elxsi 11.87 478 27482
479 2322 28/11/2006Tata Elxsi 11.59 479 27482
480 2322 29/11/2006Tata Elxsi 11.8 480 27482
481 2322 30/11/2006Tata Elxsi 11.87 481 27482
482 2322 1/12/2006 Tata Elxsi 12.09 482 27482
483 2322 4/12/2006 Tata Elxsi 12.14 483 27482
484 2322 5/12/2006 Tata Elxsi 12.19 484 27482
485 2322 6/12/2006 Tata Elxsi 12.24 485 27482
486 2322 7/12/2006 Tata Elxsi 11.87 486 27482
487 2322 8/12/2006 Tata Elxsi 11.61 487 27482
488 2322 ### Tata Elxsi 11.23 488 27482
489 2322 ### Tata Elxsi 10.6 489 27482
490 2322 13/12/2006Tata Elxsi 11.15 490 27482
491 2322 14/12/2006Tata Elxsi 11.62 491 27482
492 2322 15/12/2006Tata Elxsi 12.09 492 27482
493 2322 18/12/2006Tata Elxsi 12.29 493 27482
494 2322 19/12/2006Tata Elxsi 11.88 494 27482
495 2322 20/12/2006Tata Elxsi 11.66 495 27482
496 2322 21/12/2006Tata Elxsi 12.05 496 27482
497 2322 22/12/2006Tata Elxsi 12.42 497 27482
498 2322 26/12/2006Tata Elxsi 12.86 498 27482
499 2322 27/12/2006Tata Elxsi 12.82 499 27482
500 2322 28/12/2006Tata Elxsi 12.46 500 27482
501 2322 29/12/2006Tata Elxsi 12.39 501 27482
502 2322 2/1/2007 Tata Elxsi 12.65 502 27482
503 2322 3/1/2007 Tata Elxsi 13.08 503 27482
504 2322 4/1/2007 Tata Elxsi 13.02 504 27482
505 2322 5/1/2007 Tata Elxsi 12.66 505 27482
506 2322 8/1/2007 Tata Elxsi 12.62 506 27482
507 2322 9/1/2007 Tata Elxsi 12.63 507 27482
508 2322 10/1/2007 Tata Elxsi 12.33 508 27482
509 2322 11/1/2007 Tata Elxsi 12.89 509 27482
510 2322 12/1/2007 Tata Elxsi 12.94 510 27482
511 2322 15/01/2007Tata Elxsi 13.37 511 27482
512 2322 16/01/2007Tata Elxsi 13.34 512 27482
513 2322 17/01/2007Tata Elxsi 13.7 513 27482
514 2322 18/01/2007Tata Elxsi 14.25 514 27482
515 2322 19/01/2007Tata Elxsi 13.89 515 27482
516 2322 22/01/2007Tata Elxsi 14.02 516 27482
517 2322 23/01/2007Tata Elxsi 14.41 517 27482
518 2322 24/01/2007Tata Elxsi 14.54 518 27482
519 2322 25/01/2007Tata Elxsi 14.16 519 27482
520 2322 29/01/2007Tata Elxsi 14.12 520 27482
521 2322 31/01/2007Tata Elxsi 14.59 521 27482
522 2322 1/2/2007 Tata Elxsi 14.36 522 27482
523 2322 2/2/2007 Tata Elxsi 14.15 523 27482
524 2322 5/2/2007 Tata Elxsi 14.2 524 27482
525 2322 6/2/2007 Tata Elxsi 13.98 525 27482
526 2322 7/2/2007 Tata Elxsi 14.24 526 27482
527 2322 8/2/2007 Tata Elxsi 14.02 527 27482
528 2322 9/2/2007 Tata Elxsi 13.37 528 27482
529 2322 12/2/2007 Tata Elxsi 12.7 529 27482
530 2322 13/02/2007Tata Elxsi 12.55 530 27482
531 2322 14/02/2007Tata Elxsi 12.49 531 27482
532 2322 15/02/2007Tata Elxsi 13.2 532 27482
533 2322 19/02/2007Tata Elxsi 13.91 533 27482
534 2322 20/02/2007Tata Elxsi 13.37 534 27482
535 2322 21/02/2007Tata Elxsi 13.63 535 27482
536 2322 22/02/2007Tata Elxsi 13.79 536 27482
537 2322 23/02/2007Tata Elxsi 13.08 537 27482
538 2322 26/02/2007Tata Elxsi 13.57 538 27482
539 2322 27/02/2007Tata Elxsi 13.92 539 27482
540 2322 28/02/2007Tata Elxsi 12.95 540 27482
541 2322 1/3/2007 Tata Elxsi 13.71 541 27482
542 2322 2/3/2007 Tata Elxsi 13.03 542 27482
543 2322 5/3/2007 Tata Elxsi 12.34 543 27482
544 2322 6/3/2007 Tata Elxsi 12.5 544 27482
545 2322 7/3/2007 Tata Elxsi 12.67 545 27482
546 2322 8/3/2007 Tata Elxsi 13.03 546 27482
547 2322 9/3/2007 Tata Elxsi 13.02 547 27482
548 2322 12/3/2007 Tata Elxsi 13.39 548 27482
549 2322 13/03/2007Tata Elxsi 13.45 549 27482
550 2322 14/03/2007Tata Elxsi 13.22 550 27482
551 2322 15/03/2007Tata Elxsi 13.21 551 27482
552 2322 16/03/2007Tata Elxsi 12.87 552 27482
553 2322 19/03/2007Tata Elxsi 13.15 553 27482
554 2322 20/03/2007Tata Elxsi 13.22 554 27482
555 2322 21/03/2007Tata Elxsi 13.3 555 27482
556 2322 22/03/2007Tata Elxsi 13.49 556 27482
557 2322 23/03/2007Tata Elxsi 13.96 557 27482
558 2322 26/03/2007Tata Elxsi 13.64 558 27482
559 2322 28/03/2007Tata Elxsi 13.17 559 27482
560 2322 29/03/2007Tata Elxsi 13.45 560 27482
561 2322 30/03/2007Tata Elxsi 13.7 561 27482
562 2322 2/4/2007 Tata Elxsi 9.25 562 27482
563 2322 3/4/2007 Tata Elxsi 9.47 563 27482
564 2322 4/4/2007 Tata Elxsi 9.63 564 27482
565 2322 5/4/2007 Tata Elxsi 9.63 565 27482
566 2322 9/4/2007 Tata Elxsi 9.93 566 27482
567 2322 10/4/2007 Tata Elxsi 9.87 567 27482
568 2322 11/4/2007 Tata Elxsi 10.21 568 27482
569 2322 12/4/2007 Tata Elxsi 9.98 569 27482
570 2322 13/04/2007Tata Elxsi 10.6 570 27482
571 2322 16/04/2007Tata Elxsi 11.39 571 27482
572 2322 17/04/2007Tata Elxsi 10.97 572 27482
573 2322 18/04/2007Tata Elxsi 11.11 573 27482
574 2322 19/04/2007Tata Elxsi 11.09 574 27482
575 2322 20/04/2007Tata Elxsi 11.15 575 27482
576 2322 23/04/2007Tata Elxsi 10.74 576 27482
577 2322 24/04/2007Tata Elxsi 10.83 577 27482
578 2322 25/04/2007Tata Elxsi 10.57 578 27482
579 2322 26/04/2007Tata Elxsi 10.42 579 27482
580 2322 27/04/2007Tata Elxsi 10.39 580 27482
581 2322 30/04/2007Tata Elxsi 10.65 581 27482
582 2322 3/5/2007 Tata Elxsi 10.62 582 27482
583 2322 4/5/2007 Tata Elxsi 10.92 583 27482
584 2322 7/5/2007 Tata Elxsi 10.8 584 27482
585 2322 8/5/2007 Tata Elxsi 10.66 585 27482
586 2322 9/5/2007 Tata Elxsi 10.68 586 27482
587 2322 10/5/2007 Tata Elxsi 10.64 587 27482
588 2322 11/5/2007 Tata Elxsi 10.72 588 27482
589 2322 14/05/2007Tata Elxsi 10.75 589 27482
590 2322 15/05/2007Tata Elxsi 10.69 590 27482
591 2322 16/05/2007Tata Elxsi 10.77 591 27482
592 2322 17/05/2007Tata Elxsi 10.88 592 27482
593 2322 18/05/2007Tata Elxsi 10.96 593 27482
594 2322 21/05/2007Tata Elxsi 10.79 594 27482
595 2322 22/05/2007Tata Elxsi 10.68 595 27482
596 2322 23/05/2007Tata Elxsi 10.67 596 27482
597 2322 24/05/2007Tata Elxsi 10.67 597 27482
598 2322 25/05/2007Tata Elxsi 10.94 598 27482
599 2322 28/05/2007Tata Elxsi 11.07 599 27482
600 2322 29/05/2007Tata Elxsi 12.14 600 27482
601 2322 30/05/2007Tata Elxsi 11.49 601 27482
602 2322 31/05/2007Tata Elxsi 11.63 602 27482
603 2322 1/6/2007 Tata Elxsi 11.62 603 27482
604 2322 4/6/2007 Tata Elxsi 11.63 604 27482
605 2322 5/6/2007 Tata Elxsi 11.68 605 27482
606 2322 6/6/2007 Tata Elxsi 11.13 606 27482
607 2322 7/6/2007 Tata Elxsi 11.51 607 27482
608 2322 8/6/2007 Tata Elxsi 11.44 608 27482
609 2322 11/6/2007 Tata Elxsi 11.44 609 27482
610 2322 12/6/2007 Tata Elxsi 11.13 610 27482
611 2322 13/06/2007Tata Elxsi 11.29 611 27482
612 2322 14/06/2007Tata Elxsi 11.44 612 27482
613 2322 15/06/2007Tata Elxsi 11.26 613 27482
614 2322 18/06/2007Tata Elxsi 11.32 614 27482
615 2322 19/06/2007Tata Elxsi 11.17 615 27482
616 2322 20/06/2007Tata Elxsi 11.12 616 27482
617 2322 21/06/2007Tata Elxsi 11.03 617 27482
618 2322 22/06/2007Tata Elxsi 11.23 618 27482
619 2322 25/06/2007Tata Elxsi 11.16 619 27482
620 2322 26/06/2007Tata Elxsi 11.36 620 27482
621 2322 27/06/2007Tata Elxsi 11.42 621 27482
622 2322 28/06/2007Tata Elxsi 11.3 622 27482
623 2322 29/06/2007Tata Elxsi 11.32 623 27482
624 2322 2/7/2007 Tata Elxsi 11.63 624 27482
625 2322 3/7/2007 Tata Elxsi 11.54 625 27482
626 2322 4/7/2007 Tata Elxsi 11.45 626 27482
627 2322 5/7/2007 Tata Elxsi 11.13 627 27482
628 2322 6/7/2007 Tata Elxsi 11.07 628 27482
629 2322 9/7/2007 Tata Elxsi 11.31 629 27482
630 2322 10/7/2007 Tata Elxsi 11.48 630 27482
631 2322 11/7/2007 Tata Elxsi 11.47 631 27482
632 2322 12/7/2007 Tata Elxsi 11.54 632 27482
633 2322 13/07/2007Tata Elxsi 11.19 633 27482
634 2322 16/07/2007Tata Elxsi 11.05 634 27482
635 2322 17/07/2007Tata Elxsi 10.99 635 27482
636 2322 18/07/2007Tata Elxsi 11.16 636 27482
637 2322 19/07/2007Tata Elxsi 11 637 27482
638 2322 20/07/2007Tata Elxsi 10.95 638 27482
639 2322 23/07/2007Tata Elxsi 10.94 639 27482
640 2322 24/07/2007Tata Elxsi 10.53 640 27482
641 2322 25/07/2007Tata Elxsi 10.24 641 27482
642 2322 26/07/2007Tata Elxsi 10.37 642 27482
643 2322 27/07/2007Tata Elxsi 9.9 643 27482
644 2322 30/07/2007Tata Elxsi 9.69 644 27482
645 2322 31/07/2007Tata Elxsi 9.96 645 27482
646 2322 1/8/2007 Tata Elxsi 9.95 646 27482
647 2322 2/8/2007 Tata Elxsi 10.15 647 27482
648 2322 3/8/2007 Tata Elxsi 10.19 648 27482
649 2322 6/8/2007 Tata Elxsi 10.09 649 27482
650 2322 7/8/2007 Tata Elxsi 9.81 650 27482
651 2322 8/8/2007 Tata Elxsi 10.18 651 27482
652 2322 9/8/2007 Tata Elxsi 10.28 652 27482
653 2322 10/8/2007 Tata Elxsi 10.33 653 27482
654 2322 13/08/2007Tata Elxsi 10.34 654 27482
655 2322 14/08/2007Tata Elxsi 10.54 655 27482
656 2322 16/08/2007Tata Elxsi 10.38 656 27482
657 2322 17/08/2007Tata Elxsi 10.27 657 27482
658 2322 20/08/2007Tata Elxsi 9.99 658 27482
659 2322 21/08/2007Tata Elxsi 9.76 659 27482
660 2322 22/08/2007Tata Elxsi 9.77 660 27482
661 2322 23/08/2007Tata Elxsi 9.76 661 27482
662 2322 24/08/2007Tata Elxsi 9.65 662 27482
663 2322 27/08/2007Tata Elxsi 9.99 663 27482
664 2322 28/08/2007Tata Elxsi 9.97 664 27482
665 2322 29/08/2007Tata Elxsi 9.87 665 27482
666 2322 30/08/2007Tata Elxsi 9.91 666 27482
667 2322 31/08/2007Tata Elxsi 10.54 667 27482
668 2322 3/9/2007 Tata Elxsi 10.55 668 27482
669 2322 4/9/2007 Tata Elxsi 10.64 669 27482
670 2322 5/9/2007 Tata Elxsi 10.37 670 27482
671 2322 6/9/2007 Tata Elxsi 10.61 671 27482
672 2322 7/9/2007 Tata Elxsi 10.64 672 27482
673 2322 10/9/2007 Tata Elxsi 10.63 673 27482
674 2322 11/9/2007 Tata Elxsi 10.72 674 27482
675 2322 12/9/2007 Tata Elxsi 10.74 675 27482
676 2322 13/09/2007Tata Elxsi 10.62 676 27482
677 2322 14/09/2007Tata Elxsi 10.53 677 27482
678 2322 17/09/2007Tata Elxsi 10.34 678 27482
679 2322 18/09/2007Tata Elxsi 10.22 679 27482
680 2322 19/09/2007Tata Elxsi 10.23 680 27482
681 2322 20/09/2007Tata Elxsi 10.05 681 27482
682 2322 21/09/2007Tata Elxsi 10.07 682 27482
683 2322 24/09/2007Tata Elxsi 9.86 683 27482
684 2322 25/09/2007Tata Elxsi 9.9 684 27482
685 2322 26/09/2007Tata Elxsi 9.88 685 27482
686 2322 27/09/2007Tata Elxsi 9.88 686 27482
687 2322 28/09/2007Tata Elxsi 10.13 687 27482
688 2322 1/10/2007 Tata Elxsi 10.09 688 27482
689 2322 3/10/2007 Tata Elxsi 10.58 689 27482
690 2322 4/10/2007 Tata Elxsi 10.42 690 27482
691 2322 5/10/2007 Tata Elxsi 10.33 691 27482
692 2322 8/10/2007 Tata Elxsi 9.94 692 27482
693 2322 9/10/2007 Tata Elxsi 10.03 693 27482
694 2322 ### Tata Elxsi 10.03 694 27482
695 2322 ### Tata Elxsi 9.96 695 27482
696 2322 ### Tata Elxsi 9.87 696 27482
697 2322 15/10/2007Tata Elxsi 9.91 697 27482
698 2322 16/10/2007Tata Elxsi 9.56 698 27482
699 2322 17/10/2007Tata Elxsi 9.6 699 27482
700 2322 18/10/2007Tata Elxsi 9.49 700 27482
701 2322 19/10/2007Tata Elxsi 9.39 701 27482
702 2322 22/10/2007Tata Elxsi 9.22 702 27482
703 2322 23/10/2007Tata Elxsi 9.35 703 27482
704 2322 24/10/2007Tata Elxsi 9.67 704 27482
705 2322 25/10/2007Tata Elxsi 9.62 705 27482
706 2322 26/10/2007Tata Elxsi 9.75 706 27482
707 2322 29/10/2007Tata Elxsi 9.75 707 27482
708 2322 30/10/2007Tata Elxsi 9.25 708 27482
709 2322 31/10/2007Tata Elxsi 8.65 709 27482
710 2322 1/11/2007 Tata Elxsi 8.6 710 27482
711 2322 2/11/2007 Tata Elxsi 8.47 711 27482
712 2322 5/11/2007 Tata Elxsi 8.29 712 27482
713 2322 6/11/2007 Tata Elxsi 8.31 713 27482
714 2322 7/11/2007 Tata Elxsi 8.39 714 27482
715 2322 8/11/2007 Tata Elxsi 8.09 715 27482
716 2322 9/11/2007 Tata Elxsi 8.22 716 27482
717 2322 ### Tata Elxsi 7.97 717 27482
718 2322 13/11/2007Tata Elxsi 8.02 718 27482
719 2322 14/11/2007Tata Elxsi 7.9 719 27482
720 2322 15/11/2007Tata Elxsi 7.94 720 27482
721 2322 16/11/2007Tata Elxsi 7.98 721 27482
722 2322 19/11/2007Tata Elxsi 8.04 722 27482
723 2322 20/11/2007Tata Elxsi 8.14 723 27482
724 2322 21/11/2007Tata Elxsi 8 724 27482
725 2322 22/11/2007Tata Elxsi 8.03 725 27482
726 2322 23/11/2007Tata Elxsi 8.17 726 27482
727 2322 26/11/2007Tata Elxsi 8 727 27482
728 2322 27/11/2007Tata Elxsi 8.04 728 27482
729 2322 28/11/2007Tata Elxsi 8.28 729 27482
730 2322 29/11/2007Tata Elxsi 8.34 730 27482
731 2322 30/11/2007Tata Elxsi 8.72 731 27482
732 2322 3/12/2007 Tata Elxsi 8.92 732 27482
733 2322 4/12/2007 Tata Elxsi 8.71 733 27482
734 2322 5/12/2007 Tata Elxsi 9.55 734 27482
735 2322 6/12/2007 Tata Elxsi 9.07 735 27482
736 2322 7/12/2007 Tata Elxsi 9.22 736 27482
737 2322 ### Tata Elxsi 9.1 737 27482
738 2322 ### Tata Elxsi 9.03 738 27482
739 2322 ### Tata Elxsi 8.88 739 27482
740 2322 13/12/2007Tata Elxsi 8.94 740 27482
741 2322 14/12/2007Tata Elxsi 8.86 741 27482
742 2322 17/12/2007Tata Elxsi 8.57 742 27482
743 2322 18/12/2007Tata Elxsi 8.32 743 27482
744 2322 19/12/2007Tata Elxsi 8.11 744 27482
745 2322 20/12/2007Tata Elxsi 8.25 745 27482
746 2322 24/12/2007Tata Elxsi 8.41 746 27482
747 2322 26/12/2007Tata Elxsi 8.78 747 27482
748 2322 27/12/2007Tata Elxsi 9.28 748 27482
749 2322 28/12/2007Tata Elxsi 9.15 749 27482
750 2322 31/12/2007Tata Elxsi 9.34 750 27482
751 2322 1/1/2008 Tata Elxsi 9.49 751 27482
752 2322 2/1/2008 Tata Elxsi 9.5 752 27482
753 2322 3/1/2008 Tata Elxsi 9.9 753 27482
754 2322 4/1/2008 Tata Elxsi 10.06 754 27482
755 2322 7/1/2008 Tata Elxsi 9.71 755 27482
756 2322 8/1/2008 Tata Elxsi 9.2 756 27482
757 2322 9/1/2008 Tata Elxsi 9.15 757 27482
758 2322 10/1/2008 Tata Elxsi 9 758 27482
759 2322 11/1/2008 Tata Elxsi 8.63 759 27482
760 2322 14/01/2008Tata Elxsi 8.78 760 27482
761 2322 15/01/2008Tata Elxsi 8.73 761 27482
762 2322 16/01/2008Tata Elxsi 8.58 762 27482
763 2322 17/01/2008Tata Elxsi 8.77 763 27482
764 2322 18/01/2008Tata Elxsi 8.48 764 27482
765 2322 21/01/2008Tata Elxsi 7.55 765 27482
766 2322 22/01/2008Tata Elxsi 6.49 766 27482
767 2322 23/01/2008Tata Elxsi 6.72 767 27482
768 2322 24/01/2008Tata Elxsi 6.95 768 27482
769 2322 25/01/2008Tata Elxsi 6.96 769 27482
770 2322 28/01/2008Tata Elxsi 7.05 770 27482
771 2322 29/01/2008Tata Elxsi 7.15 771 27482
772 2322 30/01/2008Tata Elxsi 6.83 772 27482
773 2322 31/01/2008Tata Elxsi 6.72 773 27482
774 2322 1/2/2008 Tata Elxsi 6.9 774 27482
775 2322 4/2/2008 Tata Elxsi 7.23 775 27482
776 2322 5/2/2008 Tata Elxsi 7.2 776 27482
777 2322 6/2/2008 Tata Elxsi 7.02 777 27482
778 2322 7/2/2008 Tata Elxsi 6.95 778 27482
779 2322 8/2/2008 Tata Elxsi 6.88 779 27482
780 2322 11/2/2008 Tata Elxsi 6.69 780 27482
781 2322 12/2/2008 Tata Elxsi 6.82 781 27482
782 2322 13/02/2008Tata Elxsi 6.74 782 27482
783 2322 14/02/2008Tata Elxsi 6.78 783 27482
784 2322 15/02/2008Tata Elxsi 6.89 784 27482
785 2322 18/02/2008Tata Elxsi 6.87 785 27482
786 2322 19/02/2008Tata Elxsi 6.95 786 27482
787 2322 20/02/2008Tata Elxsi 6.88 787 27482
788 2322 21/02/2008Tata Elxsi 6.95 788 27482
789 2322 22/02/2008Tata Elxsi 6.91 789 27482
790 2322 25/02/2008Tata Elxsi 6.78 790 27482
791 2322 26/02/2008Tata Elxsi 6.82 791 27482
792 2322 27/02/2008Tata Elxsi 7 792 27482
793 2322 28/02/2008Tata Elxsi 6.9 793 27482
794 2322 29/02/2008Tata Elxsi 6.87 794 27482
795 2322 3/3/2008 Tata Elxsi 6.67 795 27482
796 2322 4/3/2008 Tata Elxsi 6.51 796 27482
797 2322 5/3/2008 Tata Elxsi 6.46 797 27482
798 2322 7/3/2008 Tata Elxsi 6.04 798 27482
799 2322 10/3/2008 Tata Elxsi 6.02 799 27482
800 2322 11/3/2008 Tata Elxsi 6.16 800 27482
801 2322 12/3/2008 Tata Elxsi 6.07 801 27482
802 2322 13/03/2008Tata Elxsi 5.92 802 27482
803 2322 14/03/2008Tata Elxsi 5.97 803 27482
804 2322 17/03/2008Tata Elxsi 5.69 804 27482
805 2322 18/03/2008Tata Elxsi 5.66 805 27482
806 2322 19/03/2008Tata Elxsi 5.19 806 27482
807 2322 24/03/2008Tata Elxsi 4.75 807 27482
808 2322 25/03/2008Tata Elxsi 5.06 808 27482
809 2322 26/03/2008Tata Elxsi 4.92 809 27482
810 2322 27/03/2008Tata Elxsi 5.1 810 27482
811 2322 28/03/2008Tata Elxsi 5.46 811 27482
812 2322 31/03/2008Tata Elxsi 5.32 812 27482
813 2322 1/4/2008 Tata Elxsi 4.24 813 27482
814 2322 2/4/2008 Tata Elxsi 4.3 814 27482
815 2322 3/4/2008 Tata Elxsi 4.37 815 27482
816 2322 4/4/2008 Tata Elxsi 4.33 816 27482
817 2322 7/4/2008 Tata Elxsi 4.47 817 27482
818 2322 8/4/2008 Tata Elxsi 4.37 818 27482
819 2322 9/4/2008 Tata Elxsi 4.43 819 27482
820 2322 10/4/2008 Tata Elxsi 4.52 820 27482
821 2322 11/4/2008 Tata Elxsi 4.57 821 27482
822 2322 15/04/2008Tata Elxsi 4.7 822 27482
823 2322 16/04/2008Tata Elxsi 4.67 823 27482
824 2322 17/04/2008Tata Elxsi 4.78 824 27482
825 2322 21/04/2008Tata Elxsi 5.16 825 27482
826 2322 22/04/2008Tata Elxsi 4.97 826 27482
827 2322 23/04/2008Tata Elxsi 4.96 827 27482
828 2322 24/04/2008Tata Elxsi 4.87 828 27482
829 2322 25/04/2008Tata Elxsi 4.83 829 27482
830 2322 28/04/2008Tata Elxsi 4.83 830 27482
831 2322 29/04/2008Tata Elxsi 4.97 831 27482
832 2322 30/04/2008Tata Elxsi 5.06 832 27482
833 2322 2/5/2008 Tata Elxsi 5.07 833 27482
834 2322 5/5/2008 Tata Elxsi 5.01 834 27482
835 2322 6/5/2008 Tata Elxsi 4.99 835 27482
836 2322 7/5/2008 Tata Elxsi 4.98 836 27482
837 2322 8/5/2008 Tata Elxsi 4.88 837 27482
838 2322 9/5/2008 Tata Elxsi 4.75 838 27482
839 2322 12/5/2008 Tata Elxsi 4.73 839 27482
840 2322 13/05/2008Tata Elxsi 4.71 840 27482
841 2322 14/05/2008Tata Elxsi 4.85 841 27482
842 2322 15/05/2008Tata Elxsi 4.85 842 27482
843 2322 16/05/2008Tata Elxsi 4.86 843 27482
844 2322 20/05/2008Tata Elxsi 4.86 844 27482
845 2322 21/05/2008Tata Elxsi 4.87 845 27482
846 2322 22/05/2008Tata Elxsi 4.86 846 27482
847 2322 23/05/2008Tata Elxsi 5.32 847 27482
848 2322 26/05/2008Tata Elxsi 5.3 848 27482
849 2322 27/05/2008Tata Elxsi 5.26 849 27482
850 2322 28/05/2008Tata Elxsi 5.37 850 27482
851 2322 29/05/2008Tata Elxsi 5.38 851 27482
852 2322 30/05/2008Tata Elxsi 5.56 852 27482
853 2322 2/6/2008 Tata Elxsi 5.71 853 27482
854 2322 3/6/2008 Tata Elxsi 5.58 854 27482
855 2322 4/6/2008 Tata Elxsi 5.54 855 27482
856 2322 5/6/2008 Tata Elxsi 5.49 856 27482
857 2322 6/6/2008 Tata Elxsi 5.34 857 27482
858 2322 9/6/2008 Tata Elxsi 5.51 858 27482
859 2322 10/6/2008 Tata Elxsi 5.29 859 27482
860 2322 11/6/2008 Tata Elxsi 5.56 860 27482
861 2322 12/6/2008 Tata Elxsi 5.44 861 27482
862 2322 13/06/2008Tata Elxsi 5.61 862 27482
863 2322 16/06/2008Tata Elxsi 5.72 863 27482
864 2322 17/06/2008Tata Elxsi 5.7 864 27482
865 2322 18/06/2008Tata Elxsi 5.72 865 27482
866 2322 19/06/2008Tata Elxsi 5.63 866 27482
867 2322 20/06/2008Tata Elxsi 5.3 867 27482
868 2322 23/06/2008Tata Elxsi 5.19 868 27482
869 2322 24/06/2008Tata Elxsi 5.25 869 27482
870 2322 25/06/2008Tata Elxsi 5.34 870 27482
871 2322 26/06/2008Tata Elxsi 5.43 871 27482
872 2322 27/06/2008Tata Elxsi 5.34 872 27482
873 2322 30/06/2008Tata Elxsi 5.32 873 27482
874 2322 1/7/2008 Tata Elxsi 5.5 874 27482
875 2322 2/7/2008 Tata Elxsi 5.44 875 27482
876 2322 3/7/2008 Tata Elxsi 5.34 876 27482
877 2322 4/7/2008 Tata Elxsi 5.31 877 27482
878 2322 7/7/2008 Tata Elxsi 5.38 878 27482
879 2322 8/7/2008 Tata Elxsi 5.42 879 27482
880 2322 9/7/2008 Tata Elxsi 5.32 880 27482
881 2322 10/7/2008 Tata Elxsi 5.36 881 27482
882 2322 11/7/2008 Tata Elxsi 5.21 882 27482
883 2322 14/07/2008Tata Elxsi 5.22 883 27482
884 2322 15/07/2008Tata Elxsi 5.11 884 27482
885 2322 16/07/2008Tata Elxsi 4.9 885 27482
886 2322 17/07/2008Tata Elxsi 4.89 886 27482
887 2322 18/07/2008Tata Elxsi 4.92 887 27482
888 2322 21/07/2008Tata Elxsi 4.99 888 27482
889 2322 22/07/2008Tata Elxsi 4.63 889 27482
890 2322 23/07/2008Tata Elxsi 4.51 890 27482
891 2322 24/07/2008Tata Elxsi 4.52 891 27482
892 2322 25/07/2008Tata Elxsi 4.51 892 27482
893 2322 28/07/2008Tata Elxsi 4.55 893 27482
894 2322 29/07/2008Tata Elxsi 4.46 894 27482
895 2322 30/07/2008Tata Elxsi 4.45 895 27482
896 2322 31/07/2008Tata Elxsi 4.45 896 27482
897 2322 1/8/2008 Tata Elxsi 4.43 897 27482
898 2322 4/8/2008 Tata Elxsi 4.47 898 27482
899 2322 5/8/2008 Tata Elxsi 4.29 899 27482
900 2322 6/8/2008 Tata Elxsi 4.39 900 27482
901 2322 7/8/2008 Tata Elxsi 4.42 901 27482
902 2322 8/8/2008 Tata Elxsi 4.4 902 27482
903 2322 11/8/2008 Tata Elxsi 4.41 903 27482
904 2322 12/8/2008 Tata Elxsi 4.41 904 27482
905 2322 13/08/2008Tata Elxsi 4.39 905 27482
906 2322 14/08/2008Tata Elxsi 4.31 906 27482
907 2322 18/08/2008Tata Elxsi 4.29 907 27482
908 2322 19/08/2008Tata Elxsi 4.29 908 27482
909 2322 20/08/2008Tata Elxsi 4.27 909 27482
910 2322 21/08/2008Tata Elxsi 4.24 910 27482
911 2322 22/08/2008Tata Elxsi 4.25 911 27482
912 2322 25/08/2008Tata Elxsi 4.26 912 27482
913 2322 26/08/2008Tata Elxsi 4.24 913 27482
914 2322 27/08/2008Tata Elxsi 4.27 914 27482
915 2322 28/08/2008Tata Elxsi 4.21 915 27482
916 2322 29/08/2008Tata Elxsi 4.28 916 27482
917 2322 1/9/2008 Tata Elxsi 4.33 917 27482
918 2322 2/9/2008 Tata Elxsi 4.35 918 27482
919 2322 4/9/2008 Tata Elxsi 4.39 919 27482
920 2322 5/9/2008 Tata Elxsi 4.3 920 27482
921 2322 8/9/2008 Tata Elxsi 4.33 921 27482
922 2322 9/9/2008 Tata Elxsi 4.23 922 27482
923 2322 10/9/2008 Tata Elxsi 4.26 923 27482
924 2322 11/9/2008 Tata Elxsi 4.22 924 27482
925 2322 12/9/2008 Tata Elxsi 4.22 925 27482
926 2322 15/09/2008Tata Elxsi 4.01 926 27482
927 2322 16/09/2008Tata Elxsi 3.95 927 27482
928 2322 17/09/2008Tata Elxsi 3.88 928 27482
929 2322 18/09/2008Tata Elxsi 3.67 929 27482
930 2322 19/09/2008Tata Elxsi 3.7 930 27482
931 2322 22/09/2008Tata Elxsi 3.66 931 27482
932 2322 23/09/2008Tata Elxsi 3.65 932 27482
933 2322 24/09/2008Tata Elxsi 3.63 933 27482
934 2322 25/09/2008Tata Elxsi 3.6 934 27482
935 2322 26/09/2008Tata Elxsi 3.54 935 27482
936 2322 29/09/2008Tata Elxsi 3.38 936 27482
937 2322 30/09/2008Tata Elxsi 3.33 937 27482
938 2322 1/10/2008 Tata Elxsi 3.41 938 27482
939 2322 3/10/2008 Tata Elxsi 3.27 939 27482
940 2322 6/10/2008 Tata Elxsi 3.28 940 27482
941 2322 7/10/2008 Tata Elxsi 3.12 941 27482
942 2322 8/10/2008 Tata Elxsi 2.72 942 27482
943 2322 ### Tata Elxsi 2.59 943 27482
944 2322 13/10/2008Tata Elxsi 2.75 944 27482
945 2322 14/10/2008Tata Elxsi 2.75 945 27482
946 2322 15/10/2008Tata Elxsi 2.67 946 27482
947 2322 16/10/2008Tata Elxsi 2.7 947 27482
948 2322 17/10/2008Tata Elxsi 2.6 948 27482
949 2322 20/10/2008Tata Elxsi 2.76 949 27482
950 2322 21/10/2008Tata Elxsi 3.02 950 27482
951 2322 22/10/2008Tata Elxsi 2.86 951 27482
952 2322 23/10/2008Tata Elxsi 2.72 952 27482
953 2322 24/10/2008Tata Elxsi 2.52 953 27482
954 2322 27/10/2008Tata Elxsi 2.4 954 27482
955 2322 28/10/2008Tata Elxsi 2.62 955 27482
956 2322 29/10/2008Tata Elxsi 2.61 956 27482
957 2322 31/10/2008Tata Elxsi 2.63 957 27482
 958 2322 3/11/2008 Tata Elxsi 2.66 958 27482
959 2322 4/11/2008 Tata Elxsi 2.62 959 27482
960 2322 5/11/2008 Tata Elxsi 2.6 960 27482
961 2322 6/11/2008 Tata Elxsi 2.56 961 27482
962 2322 7/11/2008 Tata Elxsi 2.6 962 27482
963 2322 ### Tata Elxsi 2.89 963 27482
964 2322 ### Tata Elxsi 2.64 964 27482
965 2322 ### Tata Elxsi 2.61 965 27482
966 2322 14/11/2008Tata Elxsi 2.56 966 27482
967 2322 17/11/2008Tata Elxsi 2.5 967 27482
968 2322 18/11/2008Tata Elxsi 2.48 968 27482
969 2322 19/11/2008Tata Elxsi 2.46 969 27482
970 2322 20/11/2008Tata Elxsi 2.41 970 27482
971 2322 21/11/2008Tata Elxsi 2.39 971 27482
972 2322 24/11/2008Tata Elxsi 2.36 972 27482
973 2322 25/11/2008Tata Elxsi 2.31 973 27482
974 2322 26/11/2008Tata Elxsi 2.31 974 27482
975 2322 28/11/2008Tata Elxsi 2.32 975 27482
976 2322 1/12/2008 Tata Elxsi 2.33 976 27482
977 2322 2/12/2008 Tata Elxsi 2.34 977 27482
978 2322 3/12/2008 Tata Elxsi 2.28 978 27482
979 2322 4/12/2008 Tata Elxsi 2.34 979 27482
980 2322 5/12/2008 Tata Elxsi 2.36 980 27482
981 2322 8/12/2008 Tata Elxsi 2.32 981 27482
982 2322 ### Tata Elxsi 2.4 982 27482
983 2322 ### Tata Elxsi 2.38 983 27482
984 2322 ### Tata Elxsi 2.43 984 27482
985 2322 15/12/2008Tata Elxsi 2.44 985 27482
986 2322 16/12/2008Tata Elxsi 2.51 986 27482
987 2322 17/12/2008Tata Elxsi 2.48 987 27482
988 2322 18/12/2008Tata Elxsi 2.41 988 27482
989 2322 19/12/2008Tata Elxsi 2.4 989 27482
990 2322 22/12/2008Tata Elxsi 2.39 990 27482
991 2322 23/12/2008Tata Elxsi 2.37 991 27482
992 2322 24/12/2008Tata Elxsi 2.32 992 27482
993 2322 26/12/2008Tata Elxsi 2.32 993 27482
994 2322 29/12/2008Tata Elxsi 2.32 994 27482
995 2322 30/12/2008Tata Elxsi 2.29 995 27482
996 2322 31/12/2008Tata Elxsi 2.38 996 27482
997 2322 1/1/2009 Tata Elxsi 2.48 997 27482
998 2322 2/1/2009 Tata Elxsi 2.47 998 27482
999 2322 5/1/2009 Tata Elxsi 2.76 999 27482
1000 2322 6/1/2009 Tata Elxsi 2.72 1000 27482
1001 2322 7/1/2009 Tata Elxsi 2.5 1001 27482
1002 2322 9/1/2009 Tata Elxsi 2.4 1002 27482
1003 2322 12/1/2009 Tata Elxsi 2.37 1003 27482
1004 2322 13/01/2009Tata Elxsi 2.29 1004 27482
1005 2322 14/01/2009Tata Elxsi 2.33 1005 27482
1006 2322 15/01/2009Tata Elxsi 2.34 1006 27482
1007 2322 16/01/2009Tata Elxsi 2.32 1007 27482
1008 2322 19/01/2009Tata Elxsi 2.34 1008 27482
1009 2322 20/01/2009Tata Elxsi 2.32 1009 27482
1010 2322 21/01/2009Tata Elxsi 2.27 1010 27482
1011 2322 22/01/2009Tata Elxsi 2.21 1011 27482
1012 2322 23/01/2009Tata Elxsi 2.2 1012 27482
1013 2322 27/01/2009Tata Elxsi 2.2 1013 27482
1014 2322 28/01/2009Tata Elxsi 2.23 1014 27482
1015 2322 29/01/2009Tata Elxsi 2.28 1015 27482
1016 2322 30/01/2009Tata Elxsi 2.29 1016 27482
1017 2322 2/2/2009 Tata Elxsi 2.26 1017 27482
1018 2322 3/2/2009 Tata Elxsi 2.25 1018 27482
1019 2322 4/2/2009 Tata Elxsi 2.24 1019 27482
1020 2322 5/2/2009 Tata Elxsi 2.21 1020 27482
1021 2322 6/2/2009 Tata Elxsi 2.23 1021 27482
1022 2322 9/2/2009 Tata Elxsi 2.23 1022 27482
1023 2322 10/2/2009 Tata Elxsi 2.23 1023 27482
1024 2322 11/2/2009 Tata Elxsi 2.26 1024 27482
1025 2322 12/2/2009 Tata Elxsi 2.3 1025 27482
1026 2322 13/02/2009Tata Elxsi 2.34 1026 27482
1027 2322 16/02/2009Tata Elxsi 2.29 1027 27482
1028 2322 17/02/2009Tata Elxsi 2.22 1028 27482
1029 2322 18/02/2009Tata Elxsi 2.21 1029 27482
1030 2322 19/02/2009Tata Elxsi 2.27 1030 27482
1031 2322 20/02/2009Tata Elxsi 2.21 1031 27482
1032 2322 24/02/2009Tata Elxsi 2.23 1032 27482
1033 2322 25/02/2009Tata Elxsi 2.21 1033 27482
1034 2322 26/02/2009Tata Elxsi 2.2 1034 27482
1035 2322 27/02/2009Tata Elxsi 2.15 1035 27482
1036 2322 2/3/2009 Tata Elxsi 2.13 1036 27482
1037 2322 3/3/2009 Tata Elxsi 2.12 1037 27482
1038 2322 4/3/2009 Tata Elxsi 2.1 1038 27482
1039 2322 5/3/2009 Tata Elxsi 2.02 1039 27482
1040 2322 6/3/2009 Tata Elxsi 2.01 1040 27482
1041 2322 9/3/2009 Tata Elxsi 2 1041 27482
1042 2322 12/3/2009 Tata Elxsi 2.03 1042 27482
1043 2322 13/03/2009Tata Elxsi 2.07 1043 27482
1044 2322 16/03/2009Tata Elxsi 2.09 1044 27482
1045 2322 17/03/2009Tata Elxsi 2.06 1045 27482
1046 2322 18/03/2009Tata Elxsi 2.04 1046 27482
1047 2322 19/03/2009Tata Elxsi 2.05 1047 27482
1048 2322 20/03/2009Tata Elxsi 2.04 1048 27482
1049 2322 23/03/2009Tata Elxsi 2.04 1049 27482
1050 2322 24/03/2009Tata Elxsi 2.02 1050 27482
1051 2322 25/03/2009Tata Elxsi 2.03 1051 27482
1052 2322 26/03/2009Tata Elxsi 2.02 1052 27482
1053 2322 27/03/2009Tata Elxsi 2.04 1053 27482
1054 2322 30/03/2009Tata Elxsi 2.11 1054 27482
1055 2322 31/03/2009Tata Elxsi 2.15 1055 27482
1056 2322 1/4/2009 Tata Elxsi 1.7 1056 27482
1057 2322 2/4/2009 Tata Elxsi 1.75 1057 27482
1058 2322 6/4/2009 Tata Elxsi 1.73 1058 27482
1059 2322 8/4/2009 Tata Elxsi 1.81 1059 27482
1060 2322 9/4/2009 Tata Elxsi 1.89 1060 27482
1061 2322 13/04/2009Tata Elxsi 1.96 1061 27482
1062 2322 15/04/2009Tata Elxsi 1.98 1062 27482
1063 2322 16/04/2009Tata Elxsi 1.83 1063 27482
1064 2322 17/04/2009Tata Elxsi 1.83 1064 27482
1065 2322 20/04/2009Tata Elxsi 1.86 1065 27482
1066 2322 21/04/2009Tata Elxsi 1.9 1066 27482
1067 2322 22/04/2009Tata Elxsi 2.23 1067 27482
1068 2322 23/04/2009Tata Elxsi 2.18 1068 27482
1069 2322 24/04/2009Tata Elxsi 2.2 1069 27482
1070 2322 27/04/2009Tata Elxsi 2.14 1070 27482
1071 2322 28/04/2009Tata Elxsi 2.18 1071 27482
1072 2322 29/04/2009Tata Elxsi 2.25 1072 27482
1073 2322 4/5/2009 Tata Elxsi 2.41 1073 27482
1074 2322 5/5/2009 Tata Elxsi 2.4 1074 27482
1075 2322 6/5/2009 Tata Elxsi 2.42 1075 27482
1076 2322 7/5/2009 Tata Elxsi 2.48 1076 27482
1077 2322 8/5/2009 Tata Elxsi 2.44 1077 27482
1078 2322 11/5/2009 Tata Elxsi 2.42 1078 27482
1079 2322 12/5/2009 Tata Elxsi 2.49 1079 27482
1080 2322 13/05/2009Tata Elxsi 2.59 1080 27482
1081 2322 14/05/2009Tata Elxsi 2.58 1081 27482
1082 2322 15/05/2009Tata Elxsi 2.56 1082 27482
1083 2322 18/05/2009Tata Elxsi 2.82 1083 27482
1084 2322 19/05/2009Tata Elxsi 2.79 1084 27482
1085 2322 20/05/2009Tata Elxsi 2.95 1085 27482
1086 2322 21/05/2009Tata Elxsi 2.83 1086 27482
1087 2322 22/05/2009Tata Elxsi 3.27 1087 27482
1088 2322 25/05/2009Tata Elxsi 3.26 1088 27482
1089 2322 26/05/2009Tata Elxsi 3.03 1089 27482
1090 2322 27/05/2009Tata Elxsi 3.11 1090 27482
1091 2322 28/05/2009Tata Elxsi 3.03 1091 27482
1092 2322 29/05/2009Tata Elxsi 3.12 1092 27482
1093 2322 1/6/2009 Tata Elxsi 3.19 1093 27482
1094 2322 2/6/2009 Tata Elxsi 3.21 1094 27482
1095 2322 3/6/2009 Tata Elxsi 3.18 1095 27482
1096 2322 4/6/2009 Tata Elxsi 3.3 1096 27482
1097 2322 5/6/2009 Tata Elxsi 3.14 1097 27482
1098 2322 8/6/2009 Tata Elxsi 2.97 1098 27482
1099 2322 9/6/2009 Tata Elxsi 3.07 1099 27482
1100 2322 10/6/2009 Tata Elxsi 3.17 1100 27482
1101 2322 11/6/2009 Tata Elxsi 3.16 1101 27482
1102 2322 12/6/2009 Tata Elxsi 3.07 1102 27482
1103 2322 15/06/2009Tata Elxsi 3.05 1103 27482
1104 2322 16/06/2009Tata Elxsi 3.08 1104 27482
1105 2322 17/06/2009Tata Elxsi 2.96 1105 27482
1106 2322 18/06/2009Tata Elxsi 2.75 1106 27482
1107 2322 19/06/2009Tata Elxsi 2.75 1107 27482
1108 2322 22/06/2009Tata Elxsi 2.96 1108 27482
1109 2322 23/06/2009Tata Elxsi 2.95 1109 27482
1110 2322 24/06/2009Tata Elxsi 2.96 1110 27482
1111 2322 25/06/2009Tata Elxsi 2.92 1111 27482
1112 2322 26/06/2009Tata Elxsi 2.93 1112 27482
1113 2322 29/06/2009Tata Elxsi 2.96 1113 27482
1114 2322 30/06/2009Tata Elxsi 2.88 1114 27482
1115 2322 1/7/2009 Tata Elxsi 2.94 1115 27482
1116 2322 2/7/2009 Tata Elxsi 2.92 1116 27482
1117 2322 3/7/2009 Tata Elxsi 2.91 1117 27482
1118 2322 6/7/2009 Tata Elxsi 2.85 1118 27482
1119 2322 7/7/2009 Tata Elxsi 2.8 1119 27482
1120 2322 8/7/2009 Tata Elxsi 2.73 1120 27482
1121 2322 9/7/2009 Tata Elxsi 2.72 1121 27482
1122 2322 10/7/2009 Tata Elxsi 2.68 1122 27482
1123 2322 13/07/2009Tata Elxsi 2.67 1123 27482
1124 2322 14/07/2009Tata Elxsi 2.74 1124 27482
1125 2322 15/07/2009Tata Elxsi 2.88 1125 27482
1126 2322 16/07/2009Tata Elxsi 2.9 1126 27482
1127 2322 17/07/2009Tata Elxsi 2.99 1127 27482
1128 2322 20/07/2009Tata Elxsi 3.05 1128 27482
1129 2322 21/07/2009Tata Elxsi 2.97 1129 27482
1130 2322 22/07/2009Tata Elxsi 3 1130 27482
1131 2322 23/07/2009Tata Elxsi 3.04 1131 27482
1132 2322 24/07/2009Tata Elxsi 3.12 1132 27482
1133 2322 27/07/2009Tata Elxsi 3.3 1133 27482
1134 2322 28/07/2009Tata Elxsi 3.21 1134 27482
1135 2322 29/07/2009Tata Elxsi 2.98 1135 27482
1136 2322 30/07/2009Tata Elxsi 3.04 1136 27482
1137 2322 31/07/2009Tata Elxsi 3.06 1137 27482
1138 2322 3/8/2009 Tata Elxsi 3.18 1138 27482
1139 2322 4/8/2009 Tata Elxsi 3.25 1139 27482
1140 2322 5/8/2009 Tata Elxsi 3.47 1140 27482
1141 2322 6/8/2009 Tata Elxsi 3.35 1141 27482
1142 2322 7/8/2009 Tata Elxsi 3.25 1142 27482
1143 2322 10/8/2009 Tata Elxsi 3.24 1143 27482
1144 2322 11/8/2009 Tata Elxsi 3.33 1144 27482
1145 2322 12/8/2009 Tata Elxsi 3.33 1145 27482
1146 2322 13/08/2009Tata Elxsi 3.5 1146 27482
1147 2322 14/08/2009Tata Elxsi 3.52 1147 27482
1148 2322 17/08/2009Tata Elxsi 3.44 1148 27482
1149 2322 18/08/2009Tata Elxsi 3.54 1149 27482
1150 2322 19/08/2009Tata Elxsi 3.53 1150 27482
1151 2322 20/08/2009Tata Elxsi 3.59 1151 27482
1152 2322 21/08/2009Tata Elxsi 3.4 1152 27482
1153 2322 24/08/2009Tata Elxsi 3.43 1153 27482
1154 2322 25/08/2009Tata Elxsi 3.51 1154 27482
1155 2322 26/08/2009Tata Elxsi 3.48 1155 27482
1156 2322 27/08/2009Tata Elxsi 3.43 1156 27482
1157 2322 28/08/2009Tata Elxsi 3.41 1157 27482
1158 2322 31/08/2009Tata Elxsi 3.36 1158 27482
1159 2322 1/9/2009 Tata Elxsi 3.33 1159 27482
1160 2322 2/9/2009 Tata Elxsi 3.31 1160 27482
1161 2322 3/9/2009 Tata Elxsi 3.32 1161 27482
1162 2322 4/9/2009 Tata Elxsi 3.36 1162 27482
1163 2322 7/9/2009 Tata Elxsi 3.72 1163 27482
1164 2322 8/9/2009 Tata Elxsi 3.71 1164 27482
1165 2322 9/9/2009 Tata Elxsi 3.69 1165 27482
1166 2322 10/9/2009 Tata Elxsi 3.63 1166 27482
1167 2322 11/9/2009 Tata Elxsi 3.58 1167 27482
1168 2322 14/09/2009Tata Elxsi 3.59 1168 27482
1169 2322 15/09/2009Tata Elxsi 3.62 1169 27482
1170 2322 16/09/2009Tata Elxsi 3.65 1170 27482
1171 2322 17/09/2009Tata Elxsi 3.63 1171 27482
1172 2322 18/09/2009Tata Elxsi 3.63 1172 27482
1173 2322 22/09/2009Tata Elxsi 3.65 1173 27482
1174 2322 23/09/2009Tata Elxsi 3.58 1174 27482
1175 2322 24/09/2009Tata Elxsi 3.55 1175 27482
1176 2322 25/09/2009Tata Elxsi 3.61 1176 27482
1177 2322 29/09/2009Tata Elxsi 3.61 1177 27482
1178 2322 30/09/2009Tata Elxsi 3.62 1178 27482
1179 2322 1/10/2009 Tata Elxsi 3.27 1179 27482
1180 2322 5/10/2009 Tata Elxsi 3.22 1180 27482
1181 2322 6/10/2009 Tata Elxsi 3.22 1181 27482
1182 2322 7/10/2009 Tata Elxsi 3.21 1182 27482
1183 2322 8/10/2009 Tata Elxsi 3.16 1183 27482
1184 2322 9/10/2009 Tata Elxsi 3.18 1184 27482
1185 2322 ### Tata Elxsi 3.19 1185 27482
1186 2322 14/10/2009Tata Elxsi 3.27 1186 27482
1187 2322 15/10/2009Tata Elxsi 3.24 1187 27482
1188 2322 16/10/2009Tata Elxsi 3.24 1188 27482
1189 2322 17/10/2009Tata Elxsi 3.34 1189 27482
1190 2322 20/10/2009Tata Elxsi 3.39 1190 27482
1191 2322 21/10/2009Tata Elxsi 3.35 1191 27482
1192 2322 22/10/2009Tata Elxsi 3.26 1192 27482
1193 2322 23/10/2009Tata Elxsi 3.24 1193 27482
1194 2322 26/10/2009Tata Elxsi 3.24 1194 27482
1195 2322 27/10/2009Tata Elxsi 2.95 1195 27482
1196 2322 28/10/2009Tata Elxsi 2.93 1196 27482
1197 2322 29/10/2009Tata Elxsi 2.86 1197 27482
1198 2322 30/10/2009Tata Elxsi 2.82 1198 27482
1199 2322 3/11/2009 Tata Elxsi 2.67 1199 27482
1200 2322 4/11/2009 Tata Elxsi 2.78 1200 27482
1201 2322 5/11/2009 Tata Elxsi 2.85 1201 27482
1202 2322 6/11/2009 Tata Elxsi 2.82 1202 27482
1203 2322 9/11/2009 Tata Elxsi 2.88 1203 27482
1204 2322 ### Tata Elxsi 2.86 1204 27482
1205 2322 ### Tata Elxsi 2.86 1205 27482
1206 2322 ### Tata Elxsi 2.89 1206 27482
1207 2322 13/11/2009Tata Elxsi 2.87 1207 27482
1208 2322 16/11/2009Tata Elxsi 3 1208 27482
1209 2322 17/11/2009Tata Elxsi 3.05 1209 27482
1210 2322 18/11/2009Tata Elxsi 3.05 1210 27482
1211 2322 19/11/2009Tata Elxsi 3.03 1211 27482
1212 2322 20/11/2009Tata Elxsi 3.02 1212 27482
1213 2322 23/11/2009Tata Elxsi 3.13 1213 27482
1214 2322 24/11/2009Tata Elxsi 3.09 1214 27482
1215 2322 25/11/2009Tata Elxsi 3.09 1215 27482
1216 2322 26/11/2009Tata Elxsi 3.12 1216 27482
1217 2322 27/11/2009Tata Elxsi 3.03 1217 27482
1218 2322 30/11/2009Tata Elxsi 3.05 1218 27482
1219 2322 1/12/2009 Tata Elxsi 3.08 1219 27482
1220 2322 2/12/2009 Tata Elxsi 3.7 1220 27482
1221 2322 3/12/2009 Tata Elxsi 4.12 1221 27482
1222 2322 4/12/2009 Tata Elxsi 4 1222 27482
1223 2322 7/12/2009 Tata Elxsi 4.31 1223 27482
1224 2322 8/12/2009 Tata Elxsi 4.7 1224 27482
1225 2322 9/12/2009 Tata Elxsi 4.76 1225 27482
1226 2322 ### Tata Elxsi 4.72 1226 27482
1227 2322 ### Tata Elxsi 4.55 1227 27482
1228 2322 14/12/2009Tata Elxsi 4.35 1228 27482
1229 2322 15/12/2009Tata Elxsi 4.34 1229 27482
1230 2322 16/12/2009Tata Elxsi 4.38 1230 27482
1231 2322 17/12/2009Tata Elxsi 4.36 1231 27482
1232 2322 18/12/2009Tata Elxsi 4.39 1232 27482
1233 2322 21/12/2009Tata Elxsi 4.35 1233 27482
1234 2322 22/12/2009Tata Elxsi 4.41 1234 27482
1235 2322 23/12/2009Tata Elxsi 4.7 1235 27482
1236 2322 24/12/2009Tata Elxsi 4.68 1236 27482
1237 2322 29/12/2009Tata Elxsi 4.6 1237 27482
1238 2322 30/12/2009Tata Elxsi 4.67 1238 27482
1239 2322 31/12/2009Tata Elxsi 4.7 1239 27482
1240 2322 4/1/2010 Tata Elxsi 4.73 1240 27482
1241 2322 5/1/2010 Tata Elxsi 4.79 1241 27482
1242 2322 6/1/2010 Tata Elxsi 4.75 1242 27482
1243 2322 7/1/2010 Tata Elxsi 4.69 1243 27482
1244 2322 8/1/2010 Tata Elxsi 4.6 1244 27482
1245 2322 11/1/2010 Tata Elxsi 4.67 1245 27482
1246 2322 12/1/2010 Tata Elxsi 4.72 1246 27482
1247 2322 13/01/2010Tata Elxsi 5.14 1247 27482
1248 2322 14/01/2010Tata Elxsi 5.21 1248 27482
1249 2322 15/01/2010Tata Elxsi 5.56 1249 27482
1250 2322 18/01/2010Tata Elxsi 5.88 1250 27482
1251 2322 19/01/2010Tata Elxsi 5.7 1251 27482
1252 2322 20/01/2010Tata Elxsi 5.49 1252 27482
1253 2322 21/01/2010Tata Elxsi 5.55 1253 27482
1254 2322 22/01/2010Tata Elxsi 5.35 1254 27482
1255 2322 25/01/2010Tata Elxsi 5.3 1255 27482
1256 2322 27/01/2010Tata Elxsi 4.87 1256 27482
1257 2322 28/01/2010Tata Elxsi 4.85 1257 27482
1258 2322 29/01/2010Tata Elxsi 4.95 1258 27482
1259 2322 1/2/2010 Tata Elxsi 5.16 1259 27482
1260 2322 2/2/2010 Tata Elxsi 5.04 1260 27482
1261 2322 3/2/2010 Tata Elxsi 5.11 1261 27482
1262 2322 4/2/2010 Tata Elxsi 4.96 1262 27482
1263 2322 5/2/2010 Tata Elxsi 4.81 1263 27482
1264 2322 6/2/2010 Tata Elxsi 4.87 1264 27482
1265 2322 8/2/2010 Tata Elxsi 4.77 1265 27482
1266 2322 9/2/2010 Tata Elxsi 4.96 1266 27482
1267 2322 10/2/2010 Tata Elxsi 5.02 1267 27482
1268 2322 11/2/2010 Tata Elxsi 5.05 1268 27482
1269 2322 15/02/2010Tata Elxsi 4.96 1269 27482
1270 2322 16/02/2010Tata Elxsi 4.9 1270 27482
1271 2322 17/02/2010Tata Elxsi 4.97 1271 27482
1272 2322 18/02/2010Tata Elxsi 4.91 1272 27482
1273 2322 19/02/2010Tata Elxsi 4.79 1273 27482
1274 2322 22/02/2010Tata Elxsi 4.71 1274 27482
1275 2322 23/02/2010Tata Elxsi 4.68 1275 27482
1276 2322 24/02/2010Tata Elxsi 4.93 1276 27482
1277 2322 25/02/2010Tata Elxsi 4.86 1277 27482
1278 2322 26/02/2010Tata Elxsi 4.9 1278 27482
1279 2322 2/3/2010 Tata Elxsi 5.04 1279 27482
1280 2322 3/3/2010 Tata Elxsi 5.09 1280 27482
1281 2322 4/3/2010 Tata Elxsi 5.07 1281 27482
1282 2322 5/3/2010 Tata Elxsi 5.07 1282 27482
1283 2322 8/3/2010 Tata Elxsi 5.13 1283 27482
1284 2322 9/3/2010 Tata Elxsi 5.31 1284 27482
1285 2322 10/3/2010 Tata Elxsi 5.35 1285 27482
1286 2322 11/3/2010 Tata Elxsi 5.25 1286 27482
1287 2322 12/3/2010 Tata Elxsi 5.23 1287 27482
1288 2322 15/03/2010Tata Elxsi 5.11 1288 27482
1289 2322 16/03/2010Tata Elxsi 5.2 1289 27482
1290 2322 17/03/2010Tata Elxsi 5.57 1290 27482
1291 2322 18/03/2010Tata Elxsi 5.7 1291 27482
1292 2322 19/03/2010Tata Elxsi 5.7 1292 27482
1293 2322 22/03/2010Tata Elxsi 5.67 1293 27482
1294 2322 23/03/2010Tata Elxsi 6.11 1294 27482
1295 2322 25/03/2010Tata Elxsi 6.01 1295 27482
1296 2322 26/03/2010Tata Elxsi 6.05 1296 27482
1297 2322 29/03/2010Tata Elxsi 5.78 1297 27482
1298 2322 30/03/2010Tata Elxsi 5.87 1298 27482
1299 2322 31/03/2010Tata Elxsi 5.81 1299 27482
1300 2322 1/4/2010 Tata Elxsi 5.88 1300 27482
1301 2322 5/4/2010 Tata Elxsi 5.81 1301 27482
1302 2322 6/4/2010 Tata Elxsi 5.72 1302 27482
1303 2322 7/4/2010 Tata Elxsi 5.92 1303 27482
1304 2322 8/4/2010 Tata Elxsi 5.87 1304 27482
1305 2322 9/4/2010 Tata Elxsi 5.81 1305 27482
1306 2322 12/4/2010 Tata Elxsi 5.85 1306 27482
1307 2322 13/04/2010Tata Elxsi 5.83 1307 27482
1308 2322 15/04/2010Tata Elxsi 5.83 1308 27482
1309 2322 16/04/2010Tata Elxsi 5.81 1309 27482
1310 2322 19/04/2010Tata Elxsi 5.71 1310 27482
1311 2322 20/04/2010Tata Elxsi 5.77 1311 27482
1312 2322 21/04/2010Tata Elxsi 5.79 1312 27482
1313 2322 22/04/2010Tata Elxsi 5.84 1313 27482
1314 2322 23/04/2010Tata Elxsi 5.83 1314 27482
1315 2322 26/04/2010Tata Elxsi 5.83 1315 27482
1316 2322 27/04/2010Tata Elxsi 5.8 1316 27482
1317 2322 28/04/2010Tata Elxsi 5.61 1317 27482
1318 2322 29/04/2010Tata Elxsi 5.74 1318 27482
1319 2322 30/04/2010Tata Elxsi 5.7 1319 27482
1320 2322 3/5/2010 Tata Elxsi 5.29 1320 27482
1321 2322 4/5/2010 Tata Elxsi 5.13 1321 27482
1322 2322 5/5/2010 Tata Elxsi 5.21 1322 27482
1323 2322 6/5/2010 Tata Elxsi 5.15 1323 27482
1324 2322 7/5/2010 Tata Elxsi 4.99 1324 27482
1325 2322 10/5/2010 Tata Elxsi 5.12 1325 27482
1326 2322 11/5/2010 Tata Elxsi 5 1326 27482
1327 2322 12/5/2010 Tata Elxsi 4.94 1327 27482
1328 2322 13/05/2010Tata Elxsi 4.92 1328 27482
1329 2322 14/05/2010Tata Elxsi 4.95 1329 27482
1330 2322 17/05/2010Tata Elxsi 4.91 1330 27482
1331 2322 18/05/2010Tata Elxsi 4.93 1331 27482
1332 2322 19/05/2010Tata Elxsi 4.61 1332 27482
1333 2322 20/05/2010Tata Elxsi 4.59 1333 27482
1334 2322 21/05/2010Tata Elxsi 4.53 1334 27482
1335 2322 24/05/2010Tata Elxsi 4.58 1335 27482
1336 2322 25/05/2010Tata Elxsi 4.33 1336 27482
1337 2322 26/05/2010Tata Elxsi 4.49 1337 27482
1338 2322 27/05/2010Tata Elxsi 4.43 1338 27482
1339 2322 28/05/2010Ta