PRECIOS DE CIERRE

FECHA GOOGLE APPLE YAHOO INTEL MICROSOFT

Dec-16 771.82 115.82 38.67 36.27 62.14
Nov-16 758.04 110.52 41.02 34.70 60.26
Oct-16 784.54 113.54 41.55 34.87 59.92
Sep-16 777.29 113.05 43.10 37.75 57.60
Aug-16 767.05 106.1 42.75 35.89 57.46
Jul-16 768.79 104.21 38.19 34.86 56.68
Jun-16 692.1 95.6 37.56 32.80 51.17
May-16 735.72 99.86 37.94 31.59 53.00
Apr-16 693.01 93.74 36.60 30.28 49.87
Mar-16 744.95 108.99 36.81 32.35 55.23
Feb-16 697.77 96.69 31.79 29.59 50.88
Jan-16 742.95 97.34 29.51 31.02 55.09
Dec-15 758.88 105.26 33.26 34.45 55.48
Nov-15 742.6 118.3 33.81 34.77 54.35
Oct-15 710.81 119.5 35.62 33.86 52.64
Sep-15 608.42 110.3 28.91 30.14 44.26
Aug-15 637.61 112.92 33.69 28.54 43.52
Jul-15 625.61 121.3 36.67 28.95 46.70
Jun-15 520.51 125.43 39.29 30.42 44.15
May-15 532.11 130.28 42.94 34.46 46.86
Apr-15 537.34 125.15 42.57 32.55 48.64
Mar-15 546.5 124.43 44.44 31.27 40.66
Feb-15 556.87 128.46 44.28 33.25 43.85
Jan-15 533.06 117.16 43.99 33.04 40.40