Data Titolo 1 Titolo 2 Titolo 3 Titolo 4 Titolo 5 Indice

1/31/2011 16.62 10.79 7.97 4.22 18.01 22525.59

1/24/2011 16.77 10.58 7.77 4.1 17.37 22025.11
1/17/2011 16.66 10.32 7.78 4.11 17.64 22093.85
1/10/2011 16.61 10.64 7.47 3.89 17.71 21460.09
1/3/2011 15.46 10.93 6.97 3.77 17.15 20542.06
12/27/2010 15.27 10.57 6.78 3.74 16.34 20173.29
12/20/2010 15.47 10.67 6.79 3.85 16.67 20774.16
12/13/2010 15.2 10.26 6.57 3.75 16.26 20069.18
12/6/2010 15.27 10.49 6.47 3.79 16.21 20487.34
11/29/2010 15.5 10.39 6.41 3.71 15.75 20120.8
11/22/2010 15.65 10.01 6.58 3.75 15.64 19844.31
11/15/2010 16.07 9.97 7.08 4.04 16.29 20773.12
11/8/2010 16.16 9.87 7.2 4.04 16.18 20829.83
11/1/2010 16.23 9.59 7.36 4.09 16.41 21194.74
10/25/2010 16.42 9.58 7.33 4.1 16.19 21450.61
10/18/2010 15.89 9.4 7.75 4.04 16.19 21536.21
10/11/2010 16.11 9.06 7.43 3.95 16.23 21062.18
10/4/2010 15.66 9.2 7.22 3.93 16.2 20750.74
9/27/2010 15.15 9.12 7.11 3.87 15.97 20391.27
9/20/2010 15.28 9.27 7.07 3.92 15.73 20607.72
9/13/2010 15.2 9.52 7.07 3.88 16.07 20517.96
9/6/2010 15.46 9.72 7.12 3.96 16.47 20833.19
8/30/2010 15.24 9.49 7.26 3.89 16.39 20639.86
8/23/2010 14.73 9.19 6.88 3.74 15.65 19817.46
8/16/2010 14.45 9.01 6.88 3.72 15.66 19870.46
8/9/2010 14.94 9.38 7.22 3.82 16.05 20473.15
8/2/2010 15.3 9.58 7.72 3.84 16.34 21084.47
7/26/2010 15.03 9.5 7.69 3.77 15.69 21021.56
7/19/2010 15.03 10.2 7.01 3.68 15.59 20604.08
7/12/2010 14.94 10.06 6.58 3.61 15.28 20161.02
7/5/2010 15.62 10.24 7.1 3.65 15.54 20478.98
6/28/2010 14.6 9.47 6.51 3.46 14.91 19073.85
6/21/2010 14.68 9.82 7.16 3.59 15.5 19961.74
6/14/2010 15.14 10.18 7.34 3.96 16.02 20752.31
6/7/2010 14.8 9.72 7.14 3.82 15.37 19660.27
6/1/2010 15.03 9.11 6.68 3.67 14.95 18734.73
Atlantia Autogrill Azimut Enel Eni Ftse Mib