Security BUBR1M Index

Start Date 3/31/2005 0:00

End Date 2/28/2017 0:00
Period M

Date PX_MID PX_BID

2/28/2017 0.44 0.25
1/31/2017 0.425 0.25
12/30/2016 0.555 0.35
11/30/2016 0.47 0.3
10/31/2016 0.48 0.3
9/30/2016 0.38 0.21
8/31/2016 0.395 0.21
7/29/2016 0.435 0.25
6/30/2016 0.455 0.26
5/31/2016 0.395 0.21
4/29/2016 0.425 0.24
3/31/2016 0.38 0.19
2/29/2016 0.34 0.14
1/29/2016 0.325 0.12
12/31/2015 0.475 0.26
11/30/2015 0.55 0.32
10/30/2015 0.735 0.52
9/30/2015 1.255 1.03
8/31/2015 1.28 1.04
7/31/2015 0.845 0.61
6/30/2015 0.915 0.68
5/29/2015 0.855 0.63
4/30/2015 1.35 1.12
3/31/2015 1.275 1.03
2/27/2015 0.545 0.31
1/30/2015 0.455 0.22
12/31/2014 0.665 0.42
11/28/2014 0.61 0.36
10/31/2014 1.28 1.03
9/30/2014 2.97 2.72
8/29/2014 1.85 1.6
7/31/2014 1.79 1.54
6/30/2014 1.83 1.58
5/30/2014 2 1.75
4/30/2014 3.03 2.78
3/31/2014 1.98 1.73
2/28/2014 2.93 2.68
1/31/2014 3.28 3.03
12/31/2013 1.63 1.38
11/29/2013 1.69 1.44
10/31/2013 2.03 1.78
9/30/2013 2.79 2.54
8/30/2013 3.51 3.26
7/31/2013 4.27 4.02
6/28/2013 4.39 4.14
5/31/2013 3.9 3.65
4/30/2013 3.92 3.67
3/29/2013 4.89 4.64
2/28/2013 5.43 5.18
1/31/2013 5.75 5.5
12/31/2012 5.79 5.54
11/30/2012 6.08 5.83
10/31/2012 5.44 5.19
9/28/2012 5.24 4.99
8/31/2012 5.49 5.24
7/31/2012 5.11 4.87
6/29/2012 5.02 4.78
5/31/2012 5.04 4.79
4/30/2012 4.16 3.91
3/30/2012 4.29 4.04
2/29/2012 4.21 3.96
1/31/2012 4.89 4.64
12/30/2011 5.47 5.22
11/30/2011 6.14 5.89
10/31/2011 5.89 5.64
9/30/2011 5.93 5.68
8/31/2011 5.94 5.69
7/29/2011 4.26 4.01
6/30/2011 4.43 4.18
5/31/2011 4.71 4.46
4/29/2011 5.05 4.8
3/31/2011 4.19 3.94
2/28/2011 6.08 5.83
1/31/2011 4.32 4.07
12/31/2010 3.8 3.55
11/30/2010 3.6 3.6
10/29/2010 4.48 4.23
9/30/2010 5.14 5.14
8/31/2010 6.2 5.95
7/30/2010 5.5 5.5
6/30/2010 6.66 6.41
5/31/2010 6.14 6.14
4/30/2010 5.67 5.42
3/31/2010 4.69 4.44
 2/26/2010 6.36 6.11
1/29/2010 7.82 7.82
12/31/2009 10.35 10.1
11/30/2009 9.73 9.48
10/30/2009 10.74 10.49
9/30/2009 9.71 9.46
8/31/2009 9.05 9.05
7/31/2009 9.09 8.84
6/30/2009 9.84 9.59
5/29/2009 10.55 10.39
4/30/2009 11.75 11.46
3/31/2009 13.68 13.07
2/27/2009 15.13 14.04
1/30/2009 14.85 13.96
12/31/2008 14.655 13.96
11/28/2008 14.95 14.03
10/31/2008 15.935 14.07
9/30/2008 13.4 13.07
8/29/2008 12.965 12.67
7/31/2008 11.48 11.23
6/30/2008 11.76 11.51
5/30/2008 11.11 10.86
4/30/2008 11.555 11.29
3/31/2008 10.64 10.39
2/29/2008 10.155 9.63
1/31/2008 8.82 8.43
12/31/2007 7.86 7.48
11/30/2007 7.725 7.39
10/31/2007 7.47 7.12
9/28/2007 7.245 6.76
8/31/2007 6.54 6.09
7/31/2007 6.68 6.33
6/29/2007 7.895 7.16
5/31/2007 7.27 6.91
4/30/2007 10.345 8.22
3/30/2007 7.44 6.94
2/28/2007 7.47 6.91
1/31/2007 7.125 6.09
12/29/2006 7.84 7.01
11/30/2006 8.675 8.39
10/31/2006 8.86 8.51
9/29/2006 8.77 8.31
8/31/2006 8.73 8.26
7/31/2006 9.235 8.54
6/30/2006 8.53 8.14
 5/31/2006 8.075 7.54
4/28/2006 8.065 7.55
3/31/2006 7.17 6.88
2/28/2006 7.815 7.04
1/31/2006 6.5 5.39
12/30/2005 6.38 5.25
11/30/2005 5.61 3.86
10/31/2005 3.44 1.63
9/30/2005 4.045 2.14
8/31/2005 6.665 5.06
7/29/2005 7.845 7.13
6/30/2005 8.075 7.16
5/31/2005 7.9 6.71
4/29/2005 7.765 6.54
3/31/2005 6.38 0
BUBR1M Index
Date PX_LAST
1/31/2005 15.14
2/28/2005 10.52
3/31/2005 6.38
4/29/2005 7.765
5/31/2005 7.9
6/30/2005 8.075
7/29/2005 7.845
8/31/2005 6.665
9/30/2005 4.045
10/31/2005 3.44
11/30/2005 5.61
12/30/2005 6.38
1/31/2006 6.5
2/28/2006 7.815
3/31/2006 7.17
4/28/2006 8.065
5/31/2006 8.075
6/30/2006 8.53
7/31/2006 9.235
8/31/2006 8.73
9/29/2006 8.77
10/31/2006 8.86
11/30/2006 8.675
12/29/2006 7.84
1/31/2007 7.125
2/28/2007 7.47
3/30/2007 7.44
4/30/2007 10.345
5/31/2007 7.27
6/29/2007 7.895
7/31/2007 6.68
8/31/2007 6.54
9/28/2007 7.245
10/31/2007 7.47
11/30/2007 7.725
12/31/2007 7.86
1/31/2008 8.82
2/29/2008 10.155
3/31/2008 10.64
4/30/2008 11.555
5/30/2008 11.11
6/30/2008 11.76
7/31/2008 11.48
 8/29/2008 12.965
9/30/2008 13.4
10/31/2008 15.935
11/28/2008 14.95
12/31/2008 14.655
1/30/2009 14.85
2/27/2009 15.13
3/31/2009 13.68
4/30/2009 11.75
5/29/2009 10.55
6/30/2009 9.84
7/31/2009 9.09
8/31/2009 9.05
9/30/2009 9.71
10/30/2009 10.74
11/30/2009 9.73
12/31/2009 10.35
1/29/2010 7.82
2/26/2010 6.36
3/31/2010 4.69
4/30/2010 5.67
5/31/2010 6.14
6/30/2010 6.66
7/30/2010 5.5
8/31/2010 6.2
9/30/2010 5.14
10/29/2010 4.48
11/30/2010 3.6
12/31/2010 3.8
1/31/2011 4.32
2/28/2011 6.08
3/31/2011 4.19
4/29/2011 5.05
5/31/2011 4.71
6/30/2011 4.43
7/29/2011 4.26
8/31/2011 5.94
9/30/2011 5.93
10/31/2011 5.89
11/30/2011 6.14
12/30/2011 5.47
1/31/2012 4.89
2/29/2012 4.21
3/30/2012 4.29
4/30/2012 4.16
 5/31/2012 5.04
6/29/2012 5.02
7/31/2012 5.11
8/31/2012 5.49
9/28/2012 5.24
10/31/2012 5.44
11/30/2012 6.08
12/31/2012 5.79
1/31/2013 5.75
2/28/2013 5.43
3/29/2013 4.89
4/30/2013 3.92
5/31/2013 3.9
6/28/2013 4.39
7/31/2013 4.27
8/30/2013 3.51
9/30/2013 2.79
10/31/2013 2.03
11/29/2013 1.69
12/31/2013 1.63
1/31/2014 3.28
2/28/2014 2.93
3/31/2014 1.98
4/30/2014 3.03
5/30/2014 2
6/30/2014 1.83
7/31/2014 1.79
8/29/2014 1.85
9/30/2014 2.97
10/31/2014 1.28
11/28/2014 0.61
12/31/2014 0.665
1/30/2015 0.455
2/27/2015 0.545
3/31/2015 1.275
4/30/2015 1.35
5/29/2015 0.855
6/30/2015 0.915
7/31/2015 0.845
8/31/2015 1.28
9/30/2015 1.255
10/30/2015 0.735
11/30/2015 0.55
12/31/2015 0.475
1/29/2016 0.325
 2/29/2016 0.34
3/31/2016 0.38
4/29/2016 0.425
5/31/2016 0.395
6/30/2016 0.455
7/29/2016 0.435
8/31/2016 0.395
9/30/2016 0.38
10/31/2016 0.48
11/30/2016 0.47
12/30/2016 0.555
1/31/2017 0.425
2/28/2017 0.44