Académique Documents
Professionnel Documents
Culture Documents
DE
SAN AGUSTIN
FACULTAD DE INGENIERA
DE PRODUCCIN Y SERVICIOS
ESCUELA PROFESIONAL DE INGENIERA INDUSTRIAL
ADMINISTRACIN FINANCIERA II
TEORA DE PORTAFOLIO.
Hecho por:
Aguilar Gordillo, Luis
Del Carpio Infantas, Silvia
Salinas Cornejo, Cynthia
Ziga Coayla, Marcelo
Docente:
Ing. Juan Carlos Lizrraga
VI Semestre, Grupo A
1.1.-Perfil
1.2.-Misin
1.4.-VALORES
Seriedad y transparencia
Equidad
Bsqueda de excelencia en el servicio
Liderazgo de sus mercados
Calidad en sus productos
ptimo clima organizacional: personal motivado
1.5.-FORTALEZAS Y OPORTUNIDADES
1.6.-DEBILIDADES Y AMENAZAS
1.8.-FUNDAMENTOS
1.9.-ACONTECIMIENTOS RECIENTES
BONOS CORPORATIVOS
EL DIRECTORIO
GRADOS DE VINCULACIN
1.15.-POLITICA DE DIVIDENDOS
RENDIMIENTO
RIESGO
2.1.-DETERMINACIN DE RENTABILIDAD
Rendimientos
Rendimiento Rendimientos Rendimiento Rendimiento Rendimiento
Fecha Graa y
Ferreyros Cerro Verde Gloria Pacasmayo Cartavio
Montero
Rendimientos
Rendimiento Rendimientos Rendimiento Rendimiento Rendimiento
Graa y
Ferreyros Cerro Verde Gloria Pacasmayo Carta vio
Montero
Rendimiento Ferreyros 1
Rendimientos Graa y 0,073504
Montero 09 1
0,218764 0,391878
Rendimientos Cerro Verde
18 957 1
0,156823 0,302879 0,371118
Rendimiento Gloria
01 289 401 1
0,171999 0,351773 0,433797 0,218380
Rendimiento Pacasmayo
99 559 04 37 1
0,300603 0,335162 0,462530 0,233244 0,375044
Rendimiento Carta vio
81 616 651 57 67 1
IGBL -FERREYROS
Rendimiento
IGBVL
Ferreyros
-0.017214248 -0.0539
0.021843173 0.0082
0.100378497 0
-0.115672614 -0.0989
-0.056811999 -0.0459
0.143448719 0.0606
-0.069274051 -0.1178
0.104009251 0.0526
-0.089335992 -0.1067
-0.03224244 -0.1264
-0.016175019 -0.0543
-0.032159699 0.0539
0.094 0.256
0.067 0.034
0.058 0.119
0.166 0.188
0.044 0.021
0.032 0.027
-0.020 -0.039
-0.082 -0.096
0.024 -0.076
0.070 0.073
-0.035 -0.044
-0.008 0.008
0.023 -0.058
-0.013 -0.055
-0.041 0.061
0.101 -0.058
-0.045 0.122
0.064 -0.298
-0.067 -0.115
0.311 -0.104
0.061 -0.125
0.417 -0.206
-0.020 0.044
-0.020 0.042
-0.012 -0.102
-0.050 -0.015
-0.375 0.025
-0.155 0.075
-0.038 0.034
-0.149 -0.100
-0.056 0.062
-0.017 0.020
0.002 0.174
-0.026 -0.053
0.156 -0.104
-0.134 0.069
-0.054 -0.037
-0.145 -0.065
-0.012 0.208
0.046 0.059
-0.096 -0.086
0.036 0.007
0.079 -0.144
-0.028 0.059
0.180 0.328
0.124 0.069
0.108 0.091
0.053 -0.014
-0.01721425 0.03125
0.02184317 0.063122924
0.1003785 0.135185185
-0.11567261 -0.076271186
-0.056812 -0.063492063
0.14344872 0.154580153
-0.06927405 -0.088695652
0.10400925 0.186770428
-0.08933599 0.250689622
-0.03224244 -0.044615385
-0.01617502 -0.007633588
-0.0321597 -0.022556391
0.094 -0.05
0.067 0.113707165
0.058 0.11754386
0.166 0.206896552
0.044 0.034090909
0.032 0.002298851
-0.020 0.028037383
-0.082 -0.013761468
0.024 0.170565039
0.070 0.233333333
-0.035 -0.019607843
-0.008 0.05862069
0.023 -0.003521127
-0.013 -0.013888889
-0.041 -0.04
0.101 0.214285714
-0.045 0.02016129
0.064 -0.004132231
-0.067 -0.096153846
0.311 0.054852321
0.061 0.263157895
0.417 0.055555556
-0.020 -0.097560976
-0.020 0.025
-0.012 -0.047619048
-0.050 -0.275862069
-0.375 -0.169444444
-0.155 -0.155813953
-0.038 -0.073275862
-0.149 -0.046938776
-0.056 -0.242636746
-0.017 0.124401914
0.002 0.012965964
-0.026 0.033613445
0.156 0.047787611
-0.134 -0.065
-0.054 -0.046104928
-0.145 -0.0382263
-0.012 0.013953488
0.046 0.1125
-0.096 -0.12044374
0.036 0.472081218
0.079 0.16
-0.028 -0.18
0.180 0.15755627
0.124 0.087719298
0.108 0.21978022
0.053 0.1375
IGBL CERRO VERDE
Rendimientos
IGBVL
Cerro Verde
-0.01721425 0.005864284
0.02184317 -0.005011136
0.1003785 0.104009647
-0.11567261 -0.172693727
-0.056812 -0.098194131
0.14344872 0.259269742
-0.06927405 -0.030353662
0.10400925 0.012671059
-0.08933599 -0.118862475
-0.03224244 -0.079135223
-0.01617502 -0.056237026
-0.0321597 -0.051509127
0.094 0.418
0.067 0.146
0.058 0.147
0.166 0.216
0.044 0.014
0.032 0.197
-0.020 -0.021
-0.082 -0.061
0.024 0.035
0.070 0.050
-0.035 -0.033
-0.008 -0.020
0.023 0.059
-0.013 0.119
-0.041 -0.032
0.101 0.069
-0.045 -0.010
0.064 0.166
-0.067 0.032
0.311 0.080
0.061 0.101
0.417 0.450
-0.020 0.099
-0.020 -0.037
-0.012 0.012
-0.050 -0.076
-0.375 -0.538
-0.155 0.055
-0.038 -0.073
-0.149 -0.057
-0.056 0.016
-0.017 -0.028
0.002 0.098
-0.026 -0.044
0.156 0.125
-0.134 -0.118
-0.054 0.129
-0.145 -0.107
-0.012 0.134
0.046 0.164
-0.096 -0.111
0.036 0.085
0.079 0.169
-0.028 -0.176
0.180 0.311
0.124 0.179
0.108 0.157
0.053 -0.023
IGBL GLORIA
Rendimiento
IGBVL
Gloria
-0.01721425 -0.03614458
0.02184317 0
0.1003785 0.16547789
-0.11567261 -0.125
-0.056812 0
0.14344872 0.04819277
-0.06927405 0.11111111
0.10400925 0
-0.08933599 -0.08593484
-0.03224244 0.02019129
-0.01617502 0.00966702
-0.0321597 0.03329634
0.094 0.00111111
0.067 0.17808219
0.058 0.12307692
0.166 0.22330097
0.044 0.03174603
0.032 0.004
-0.020 0.0625
-0.082 -0.16412466
0.024 0.09090909
0.070 0.48648649
-0.035 0.10294118
-0.008 0.003125
0.023 0.01587302
-0.013 0.0625
-0.041 0.02857143
0.101 0.05
-0.045 -0.13
0.064 0.07142857
-0.067 0
0.311 0
0.061 0
0.417 0
-0.020 0
-0.020 0
-0.012 0
-0.050 0.05614035
-0.375 -0.16176471
-0.155 0.00571429
-0.038 0.02040816
-0.149 0
-0.056 -0.09090909
-0.017 -0.03125
0.002 -0.032
-0.026 0.11111111
0.156 0.00222222
-0.134 -0.1
-0.054 -0.08611599
-0.145 -0.12698413
-0.012 -0.01085271
0.046 0.075
-0.096 -0.07692308
0.036 -0.04109589
0.079 0.0983871
-0.028 -0.01116427
0.180 0.06862745
0.124 0.63333333
0.108 0.12
0.053 -0.14285714
IGBL PACASMAYO
RENDIMIENTOS
IGBVL
PACASMAYO
-0.01721425 0.194560669
0.02184317 -0.019601846
0.1003785 0.02771855
-0.11567261 -0.04
-0.056812 -0.162751678
0.14344872 0.006779661
-0.06927405 -0.072327044
0.10400925 0.142123288
-0.08933599 -0.160583942
-0.03224244 -0.082991788
-0.01617502 -0.026217228
-0.0321597 0.027522936
0.094 0.050
0.067 0.050
0.058 0.058
0.166 0.210
0.044 0.147
0.032 -0.049
-0.020 -0.100
-0.082 0.039
0.024 0.288
0.070 0.176
-0.035 -0.040
-0.008 0.006
0.023 0.074
-0.013 -0.106
-0.041 0.018
0.101 -0.051
-0.045 0.163
0.064 -0.068
-0.067 0.087
0.311 0.304
0.061 -0.036
0.417 0.021
-0.020 0.187
-0.020 0.083
-0.012 0.113
-0.050 -0.031
-0.375 -0.404
-0.155 -0.207
-0.038 -0.198
-0.149 -0.133
-0.056 0.006
-0.017 0.022
0.002 0.041
-0.026 0.012
0.156 -0.006
-0.134 -0.058
-0.054 -0.010
-0.145 -0.023
-0.012 -0.085
0.046 0.077
-0.096 -0.132
0.036 -0.022
0.079 0.055
-0.028 -0.057
0.180 0.167
0.124 0.038
0.108 0.002
0.053 0.235
IGBL CARTAVIO
RENDIMIENTOS
IGBVL
DE CARTAVIO
-0.01721425 0.024955437
0.02184317 -0.02173913
0.1003785 0.032110092
-0.11567261 -0.091666667
-0.056812 -0.096153846
0.14344872 0.106382979
-0.06927405 -0.081632653
0.10400925 0.103540541
-0.08933599 -0.201719374
-0.03224244 0.107241379
-0.01617502 0.035714286
-0.0321597 -0.007142857
0.094 0.018
0.067 0.165
0.058 0.014
0.166 0.044
0.044 0.096
0.032 0.000
-0.020 0.266
-0.082 -0.186
0.024 0.152
0.070 0.134
-0.035 0.173
-0.008 0.079
0.023 -0.043
-0.013 -0.084
-0.041 0.108
0.101 0.007
-0.045 0.079
0.064 -0.193
-0.067 -0.100
0.311 0.107
0.061 0.051
0.417 0.455
-0.020 -0.039
-0.020 -0.035
-0.012 -0.076
-0.050 0.078
-0.375 -0.178
-0.155 0.000
-0.038 0.083
-0.149 -0.202
-0.056 -0.021
-0.017 -0.013
0.002 -0.041
-0.026 0.007
0.156 -0.015
-0.134 0.003
-0.054 -0.140
-0.145 0.045
-0.012 0.020
0.046 0.014
-0.096 -0.001
0.036 -0.038
0.079 0.014
-0.028 -0.118
0.180 0.522
0.124 0.072
0.108 0.076
0.053 0.193
2.3.- INTERPRETACIN DE RESULTADOS
2.3.2.-COEFICIENTE BETA
Cuando un inversionista posee acciones de cualquier empresa, siempre
estar atento a minimizar los riesgos, para que todo resulte de acuerdo a
sus planes, pues se entiende que el mercado burstil es un mercado a largo
plazo que ofrece rendimientos variables. Generalmente los inversionistas
cuidadosos y de experiencia reducen los riesgos que pueda acarrear la
inversin diversificndola.
Rendimientos
Rendimiento Rendimientos Rendimiento Rendimiento Rendimiento
Graa y
Ferreyros Cerro Verde Gloria Pacasmayo Carta vio
Montero
Rendimiento Ferreyros 1
Rendimientos Graa y 0,073504
Montero 09 1
0,218764 0,391878
Rendimientos Cerro Verde
18 957 1
0,156823 0,302879 0,371118
Rendimiento Gloria
01 289 401 1
0,171999 0,351773 0,433797 0,218380
Rendimiento Pacasmayo
99 559 04 37 1
0,300603 0,335162 0,462530 0,233244 0,375044
Rendimiento Carta vio
81 616 651 57 67 1
ANLISIS:
El concepto de correlacin es esencial para desarrollar una cartera eficiente.
Para reducir el riesgo global, es mejor combinar, o agregar a la cartera, los
activos que tienen una correlacin negativa (o positiva baja). Observamos
segn la matriz de correlaciones, que la correlacin que ms se acerca a
cero es la que se da entre Ferreyros y Graa y Montero; por lo tanto estas la
cartera compuesta nicamente por estos dos ttulos podra decirse que
mantiene un componente de riesgo importante, que podra ser eliminado
por diversificacin. Algunos activos no estn correlacionados, es decir, no
hay interaccin entre sus rendimientos (grado de correlacin igual o cercana
a cero), combinando este activo se puede reducir el riesgo, no con tanta
efectividad como cuando se combinan activos con correlacin negativa,
pero s con mayor efectividad que combinando activos con correlacin
positiva.
RENDIMIENTO
PROMEDIO
-
0,002416 0,03160513
67
Graa y
Ferreyros
montero
Correlaci
0,073504094
n
DESVIACION ESTNDAR
0,108807
0,132910926
4
Graa y
Ferreyros
montero
Correlacin de
la Matriz Correlacin 1
riesgo Rp riesgo Rp
0,1088074 -0,00241667 0,1088074 -0,002416667
0,09978789 0,00098551 0,11121776 0,000985513
0,09286422 0,00438769 0,11362811 0,004387693
0,08852949 0,00778987 0,11603846 0,007789872
0,08717078 0,01119205 0,11844881 0,011192052
0,08892462 0,01459423 0,12085917 0,014594232
0,09361623 0,01799641 0,12326952 0,017996411
0,10083638 0,02139859 0,12567987 0,021398591
0,1100887 0,02480077 0,12809022 0,02480077
0,12090754 0,02820295 0,13050057 0,02820295
0,13291093 0,03160513 0,13291093 0,03160513
3.4.2.-Portafolio Ferreyros-Gloria
RENDIMIENTO
PROMEDIO
0,027690
-0,002416667 19
Ferreyros Gloria
0,156823
Correlacin 01
DESVIACION
ESTNDAR
0,129227
0,108807404 8
Ferreyros Gloria
Correlacin de
la Matriz Correlacin 1
riesgo Rp riesgo Rp
0,1088074 -0,00241667 0,1088074 -0,00241667
0,1007648 0,00098551 0,11084944 0,00098551
0,09460767 0,00438769 0,11289148 0,00438769
0,09072074 0,00778987 0,11493352 0,00778987
0,08940061 0,01119205 0,11697556 0,01119205
0,09075934 0,01459423 0,1190176 0,01459423
0,09468169 0,01799641 0,12105964 0,01799641
0,10086903 0,02139859 0,12310168 0,02139859
0,1089361 0,02480077 0,12514372 0,02480077
0,11849963 0,02820295 0,12718576 0,02820295
0,1292278 0,03160513 0,1292278 0,03160513
3.4.3.-Portafolio Cerro Verde- Pacasmayo
RENDIMIENTO
PROMEDIO
0,037305584 0,012452578
Cerro- Verde Pacasmayo
Correlacin 0,43379704
DESVIACION
ESTNDAR
0,149038127 0,124875999
Cerro-Verde Pacasmayo
Correlacin de la
Matriz Correlacin 1
riesgo Rp riesgo Rp
0,14903813 0,03730558 0,14903813 0,03730558
0,14000424 0,03482028 0,14662191 0,03482028
0,13199697 0,03233498 0,1442057 0,03233498
0,12521341 0,02984968 0,14178949 0,02984968
0,11986152 0,02736438 0,13937328 0,02736438
0,11613938 0,02487908 0,13695706 0,02487908
0,11420645 0,02239378 0,13454085 0,02239378
0,11415366 0,01990848 0,13212464 0,01990848
0,11598358 0,01742318 0,12970842 0,01742318
0,11960982 0,01493788 0,12729221 0,01493788
0,124876 0,01245258 0,124876 0,01245258
DESVIACION
ESTNDAR
0,149038
0,1088074 127
Cerro-
Ferreyros Verde
Correlacin de
la Matriz Correlacin 1
riesgo Rp riesgo Rp
0,1088074 -0,00241667 0,1088074 -0,00241667
0,1022268 0,00155556 0,11283048 0,00155556
0,09798323 0,00552778 0,11685355 0,00552778
0,09638584 0,00950001 0,12087662 0,00950001
0,09756472 0,01347223 0,12489969 0,01347223
0,10142309 0,01744446 0,12892277 0,01744446
0,10767329 0,02141668 0,13294584 0,02141668
0,1159291 0,02538891 0,13696891 0,02538891
0,12579626 0,02936113 0,14099198 0,02936113
0,13692687 0,03333336 0,14501505 0,03333336
0,14903813 0,03730558 0,14903813 0,03730558
3.4.5.-Portafolio Ferreyros-Pacasmayo
RENDIMIENTO
PROMEDIO
0,012452
-0,00241667 58
Pacasma
Ferreyros yo
0,171999
Correlacin 99
DESVIACION
ESTNDAR
0,1088074 0,124876
Pacasma
Ferreyros yo
Correlacin de la Correlacin 1
Matriz
riesgo Rp riesgo Rp
0,1088074 -0,00241667 0,1088074 -0,00241667
0,10082777 -0,00092974 0,11041426 -0,00092974
0,09459707 0,00055718 0,11202112 0,00055718
0,09047736 0,00204411 0,11362798 0,00204411
0,08876305 0,00353103 0,11523484 0,00353103
0,08959233 0,00501796 0,1168417 0,00501796
0,0928971 0,00650488 0,11844856 0,00650488
0,09842834 0,0079918 0,12005542 0,0079918
0,10583754 0,00947873 0,12166228 0,00947873
0,11476153 0,01096565 0,12326914 0,01096565
0,124876 0,01245258 0,124876 0,01245258
3.4.6.-Portafolio Ferreyros-Cartavio
RENDIMIENTO
PROMEDIO
-0,00241667 0,02433790
9
Ferreyros Carta vio
Correlacin 0,30060381
3
DESVIACION
ESTNDAR
0,13262984
0,1088074 1
Ferreyros Carta vio
Correlacin de la
Matriz Correlacin 1
riesgo Rp riesgo Rp
0,1088074 -0,00241667 0,1088074 -0,00241667
0,1026956 0,00025879 0,11118965 0,00025879
0,09833003 0,00293425 0,11357189 0,00293425
0,09594934 0,00560971 0,11595414 0,00560971
0,09570177 0,00828516 0,11833638 0,00828516
0,09760356 0,01096062 0,12071862 0,01096062
0,101534 0,01363608 0,12310087 0,01363608
0,10727033 0,01631154 0,12548311 0,01631154
0,11454156 0,01898699 0,12786535 0,01898699
0,12307593 0,02166245 0,1302476 0,02166245
0,13262984 0,02433791 0,13262984 0,02433791
DESVIACION
ESTNDAR
0,132910
0,14903813 93
Cerro-Verde Graa
Correlacin de
la Matriz Correlacin 1
riesgo Rp riesgo Rp
0,14903813 0,03730558 0,14903813 0,03730558
0,13987832 0,03673554 0,14742541 0,03673554
0,13193397 0,03616549 0,14581269 0,03616549
0,12543624 0,03559545 0,14419997 0,03559545
0,12061912 0,0350254 0,14258725 0,0350254
0,11768919 0,03445536 0,14097453 0,03445536
0,11678854 0,03388531 0,13936181 0,03388531
0,11796368 0,03331527 0,13774909 0,03331527
0,12115421 0,03274522 0,13613637 0,03274522
0,12620739 0,03217518 0,13452365 0,03217518
0,13291093 0,03160513 0,13291093 0,03160513
3.4.8.-Portafolio Graa - Pacasmayo
RENDIMIENTO
PROMEDIO
0,012452
0,03160513 58
Pacasma
Graa yo
0,351773
Correlacin 56
DESVIACION
ESTNDAR
0,13291093 0,124876
Pacasma
Graa yo
Correlacin de
la Matriz Correlacin 1
riesgo Rp riesgo Rp
0,13291093 0,03160513 0,13291093 0,03160513
0,12456235 0,02968987 0,13210743 0,02968987
0,11746441 0,02777462 0,13130394 0,02777462
0,11185546 0,02585936 0,13050045 0,02585936
0,1079678 0,02394411 0,12969696 0,02394411
0,105991 0,02202885 0,12889346 0,02202885
0,106032 0,0201136 0,12808997 0,0201136
0,1080885 0,01819834 0,12728648 0,01819834
0,11204958 0,01628309 0,12648298 0,01628309
0,11772315 0,01436783 0,12567949 0,01436783
0,124876 0,01245258 0,124876 0,01245258
DESVIACION
Correlacin de ESTNDAR Correlacin 1
la Matriz 0,129227
riesgo Rp 0,14903813
riesgo 8 Rp
0,14903813 Cerro-Verde
0,03730558 Gloria
0,14903813 0,03730558
0,13944747 0,03634404 0,14705709 0,03634404
0,1310388 0,0353825 0,14507606 0,0353825
0,1240527 0,03442097 0,14309503 0,03442097
0,11874054 0,03345943 0,141114 0,03345943
0,11533383 0,03249789 0,13913296 0,03249789
0,11400354 0,03153635 0,13715193 0,03153635
0,11482185 0,03057481 0,1351709 0,03057481
0,11774397 0,02961327 0,13318987 0,02961327
0,1226196 0,02865173 0,13120883 0,02865173
0,1292278 0,02769019 0,1292278 0,02769019
3.4.10.-Portafolio Cerro verde Cartavio
RENDIMIENTO
PROMEDIO
0,024337
0,03730558 91
Cerro- Verde Carta vio
0,462530
Correlacin 65
DESVIACION
ESTNDAR
0,132629
0,14903813 84
Cerro-Verde Carta vio
Correlacin de
la Matriz Correlacin 1
riesgo Rp riesgo Rp
0,14903813 0,03730558 0,14903813 0,03730558
0,14076088 0,03600882 0,1473973 0,03600882
0,13358606 0,03471205 0,14575647 0,03471205
0,12769962 0,03341528 0,14411564 0,03341528
0,12328626 0,03211851 0,14247481 0,03211851
0,12050792 0,03082175 0,14083398 0,03082175
0,11947872 0,02952498 0,13919316 0,02952498
0,12024358 0,02822821 0,13755233 0,02822821
0,12276898 0,02693144 0,1359115 0,02693144
0,12694989 0,02563468 0,13427067 0,02563468
0,13262984 0,02433791 0,13262984 0,02433791
3.4.11.-Portafolio Pacasmayo Cartavio
RENDIMIENTO
PROMEDIO
0,024337
0,01245258 91
Pacasmayo Carta vio
0,375044
Correlacin 67
DESVIACION
ESTNDAR
0,132629
0,124876 84
Pacasmayo Carta vio
Correlacin de la
Matriz Correlacin 1
riesgo Rp riesgo Rp
0,124876 0,01245258 0,124876 0,01245258
0,11800486 0,01364111 0,12565138 0,01364111
0,11256779 0,01482964 0,12642677 0,01482964
0,10878005 0,01601818 0,12720215 0,01601818
0,10681722 0,01720671 0,12797754 0,01720671
0,10678001 0,01839524 0,12875292 0,01839524
0,10867038 0,01958378 0,1295283 0,01958378
0,11239111 0,02077231 0,13030369 0,02077231
0,11776885 0,02196084 0,13107907 0,02196084
0,12458922 0,02314938 0,13185446 0,02314938
0,13262984 0,02433791 0,13262984 0,02433791
DESVIACION
ESTNDAR
0,129227
0,132910926 8
Cerro-
Graa Verde
Correlacin de la
Matriz Correlacin 1
riesgo Rp riesgo Rp
0,13291093 0,03160513 0,13291093 0,03160513
0,12414627 0,03121364 0,13254261 0,03121364
0,11678397 0,03082214 0,1321743 0,03082214
0,11110314 0,03043065 0,13180599 0,03043065
0,10737102 0,03003915 0,13143768 0,03003915
0,10579404 0,02964766 0,13106936 0,02964766
0,10646802 0,02925617 0,13070105 0,02925617
0,10935132 0,02886467 0,13033274 0,02886467
0,11427686 0,02847318 0,12996443 0,02847318
0,12099548 0,02808168 0,12959611 0,02808168
0,1292278 0,02769019 0,1292278 0,02769019
RENDIMIENTO
PROMEDIO
0,024337
0,03160513 91
Carta
Graa vio
0,351773
Correlacin 56
DESVIACION
ESTNDAR
0,132629
0,13291093 84
Graa Carta vio
Correlacin de
la Matriz Correlacin 1
riesgo Rp riesgo Rp
0,13291093 0,03160513 0,13291093 0,03160513
0,12490396 0,03087841 0,13288282 0,03087841
0,11829524 0,03015169 0,13285471 0,03015169
0,11332963 0,02942496 0,1328266 0,02942496
0,11022942 0,02869824 0,13279849 0,02869824
0,10915366 0,02797152 0,13277038 0,02797152
0,11016168 0,0272448 0,13274227 0,0272448
0,11319783 0,02651808 0,13271417 0,02651808
0,1181058 0,02579135 0,13268606 0,02579135
0,1246647 0,02506463 0,13265795 0,02506463
0,13262984 0,02433791 0,13262984 0,02433791
3.4.14.-Portafolio Gloria-Pacasmayo
RENDIMIENTO
PROMEDIO
0,012452
0,02769019 58
Pacasma
Gloria yo
0,21838
Correlacin 037
DESVIACION
ESTNDAR
0,1292278 0,124876
Pacasma
Gloria yo
Correlacin de la
Matriz Correlacin 1
riesgo Rp riesgo Rp
0,1292278 0,02769019 0,1292278 0,02769019
0,11965424 0,02616643 0,12879262 0,02616643
0,11153188 0,02464267 0,12835744 0,02464267
0,10519743 0,02311891 0,12792226 0,02311891
0,10098786 0,02159514 0,12748708 0,02159514
0,09917415 0,02007138 0,1270519 0,02007138
0,09988687 0,01854762 0,12661672 0,01854762
0,10307364 0,01702386 0,12618154 0,01702386
0,10851671 0,0155001 0,12574636 0,0155001
0,11589861 0,01397634 0,12531118 0,01397634
0,124876 0,01245258 0,124876 0,01245258
3.4.15.-Portafolio Gloria-Pacasmayo
RENDIMIENTO
PROMEDIO
0,024337
0,02769019 91
Gloria Carta vio
0,233244
Correlacin 57
DESVIACION
ESTNDAR
0,132629
0,1292278 84
Gloria Carta vio
Correlacin de
la Matriz Correlacin 1
riesgo Rp riesgo Rp
0,1292278 0,02769019 0,1292278 0,02769019
0,12009308 0,02735496 0,129568 0,02735496
0,11256453 0,02701973 0,12990821 0,02701973
0,10698179 0,02668451 0,13024841 0,02668451
0,1036597 0,02634928 0,13058862 0,02634928
0,10281764 0,02601405 0,13092882 0,02601405
0,10451557 0,02567882 0,13126902 0,02567882
0,10863445 0,02534359 0,13160923 0,02534359
0,11491425 0,02500837 0,13194943 0,02500837
0,1230245 0,02467314 0,13228964 0,02467314
0,13262984 0,02433791 0,13262984 0,02433791
3.3.- INTERPRETACIN DE RESULTADOS
CONCLUSIONES
RECOMENDACIONES
ANEXO1:
COTIZACIONES
Fecha de Monto
cotizacin Cotizacin Negociado (S/.)
02/01/200
7 3.940 15,760.00
03/01/200
7 4.100 326,044.00
04/01/200
7 4.290 796,026.67
05/01/200
7 4.300 98,728.00
08/01/200
7 4.150 190,368.80
09/01/200
7 4.150 742,141.05
10/01/200
7 4.250 208,775.00
11/01/200
7 4.250 482,313.45
12/01/200
7 4.250 36,320.00
15/01/200
7 4.150 296,800.00
16/01/200
7 4.300 1,334,362.79
17/01/200
7 4.250 220,227.70
18/01/200
7 4.300 1,895,358.25
19/01/200
7 4.400 792,483.76
22/01/200
7 4.500 1,744,411.60
23/01/200
7 4.500 1,017,418.50
24/01/200
7 4.750 5,270,011.97
25/01/200 15,921,600.4
7 5.000 4
26/01/200
7 5.000 1,984,479.00
29/01/200
7 4.900 314,057.98
30/01/200
7 4.950 258,044.81
31/01/200
7 4.950 168,122.80
01/02/200
7 4.970 638,001.42
02/02/200
7 5.150 5,133,216.88
05/02/200
7 5.070 454,298.00
06/02/200
7 5.100 895,656.24
07/02/200
7 5.100 2,596,783.96
08/02/200
7 5.000 709,242.35
09/02/200
7 5.050 970,884.00
12/02/200
7 4.950 1,229,249.45
13/02/200
7 5.000 1,550,485.00
14/02/200
7 4.980 655,309.94
15/02/200
7 5.080 184,660.05
16/02/200
7 4.910 2,848,560.48
19/02/200
7 4.960 1,297,555.50
20/02/200
7 5.000 1,558,865.76
21/02/200
7 5.000 1,397,115.00
22/02/200
7 5.050 775,502.30
23/02/200
7 5.200 2,914,776.60
26/02/200
7 5.250 133,664.14
27/02/200
7 5.160 1,980,841.08
28/02/200
7 5.140 400,159.30
01/03/200
7 5.140 830,598.30
02/03/200
7 5.250 1,436,748.00
05/03/200
7 5.250 562,449.20
06/03/200
7 5.400 1,481,855.25
07/03/200
7 5.400 997,042.09
08/03/200
7 5.500 853,182.00
09/03/200
7 5.450 225,478.00
12/03/200
7 5.470 99,227.54
13/03/200
7 5.550 171,288.00
14/03/200
7 5.560 2,965,946.49
15/03/200
7 5.650 791,096.92
16/03/200
7 5.750 675,058.55
19/03/200
7 5.940 735,125.30
20/03/200
7 5.940 4,412,419.78
21/03/200
7 5.890 2,635,591.90
22/03/200
7 5.890 526,477.65
23/03/200
7 5.750 1,645,869.30
26/03/200
7 5.750 2,613,647.68
27/03/200
7 5.750 655,052.50
28/03/200
7 5.700 931,133.69
29/03/200
7 5.700 613,843.00
30/03/200
7 5.750 1,523,859.85
02/04/200 27,289,210.7
7 5.850 0
03/04/200
7 6.060 4,240,993.97
04/04/200
7 5.900 1,472,454.69
09/04/200
7 5.930 1,668,120.60
10/04/200
7 6.000 3,751,318.00
11/04/200
7 5.950 2,588,781.84
12/04/200
7 5.980 811,050.06
13/04/200
7 6.000 3,214,415.90
16/04/200
7 6.000 9,881,748.27
17/04/200
7 6.020 3,272,537.50
18/04/200
7 6.020 1,571,612.85
19/04/200
7 5.900 1,535,231.40
20/04/200
7 5.950 776,205.56
23/04/200
7 6.000 6,138,705.00
24/04/200 22,825,215.5
7 6.290 9
25/04/200
7 6.450 4,892,127.30
26/04/200
7 6.650 7,828,360.05
27/04/200
7 6.810 521,466.18
30/04/200
7 6.950 2,951,335.56
02/05/200
7 7.200 5,465,860.45
03/05/200
7 7.500 4,119,820.79
04/05/200
7 7.600 2,538,119.90
07/05/200
7 8.000 1,140,439.25
08/05/200
7 8.310 9,451,625.10
09/05/200 10,552,304.5
7 8.990 2
10/05/200
7 8.920 2,706,595.65
11/05/200
7 8.700 2,288,985.31
14/05/200
7 8.550 3,659,420.51
15/05/200
7 8.410 1,545,501.05
16/05/200
7 8.400 2,982,529.38
17/05/200
7 8.200 396,439.40
18/05/200
7 8.390 4,543,172.56
21/05/200
7 8.400 990,064.40
22/05/200
7 8.000 2,562,399.75
23/05/200
7 8.000 1,747,728.00
24/05/200
7 7.900 667,590.72
25/05/200
7 7.500 2,225,324.30
28/05/200
7 7.500 72,386.70
29/05/200
7 7.300 2,202,809.74
30/05/200 41,244,989.3
7 6.650 0
31/05/200
7 7.350 8,493,957.15
01/06/200
7 7.500 863,794.57
04/06/200
7 7.600 378,997.35
05/06/200
7 7.750 6,509,535.00
06/06/200
7 7.750 3,329,496.75
07/06/200
7 7.750 301,529.25
08/06/200
7 7.600 1,334,560.00
11/06/200
7 7.600 2,045,388.00
12/06/200
7 7.600 24,616.40
13/06/200
7 7.600 1,676,670.85
14/06/200
7 7.700 608,297.40
15/06/200
7 7.700 424,293.10
18/06/200
7 7.900 3,674,050.44
19/06/200
7 7.850 1,726,440.15
20/06/200
7 7.850 595,733.00
21/06/200
7 7.750 128,588.25
22/06/200
7 7.700 1,263,200.00
25/06/200 22,964,882.8
7 7.700 0
26/06/200
7 7.700 217,140.00
27/06/200
7 7.700 209,921.60
28/06/200
7 7.700 1,663,176.90
02/07/200
7 7.700 411,603.40
03/07/200
7 7.700 1,078,277.20
04/07/200
7 7.700 736,317.00
05/07/200
7 7.700 1,159,765.00
06/07/200
7 7.690 2,356,748.19
09/07/200
7 7.700 755,340.60
10/07/200
7 7.700 619,279.52
11/07/200
7 7.700 98,998.90
12/07/200
7 7.800 477,824.20
13/07/200
7 7.750 732,081.55
16/07/200
7 7.790 4,573,820.49
17/07/200
7 7.800 141,057.40
18/07/200
7 7.770 126,695.35
19/07/200
7 7.800 2,636,109.57
23/07/200
7 7.800 620,178.00
24/07/200
7 7.750 1,036,534.80
25/07/200
7 7.700 1,833,841.05
26/07/200
7 7.600 1,707,621.00
27/07/200
7 7.440 429,733.08
30/07/200
7 7.440 297,600.00
31/07/200
7 7.400 610,916.31
01/08/200
7 7.300 105,670.50
02/08/200
7 7.300 410,895.60
03/08/200
7 7.350 95,060.00
07/08/200
7 7.350 230,563.76
08/08/200
7 7.400 196,810.50
09/08/200
7 7.350 246,217.65
10/08/200
7 7.200 108,000.00
13/08/200
7 7.200 8,100.00
14/08/200
7 7.000 980,000.00
15/08/200
7 6.800 917,086.60
16/08/200
7 6.150 1,676,214.55
17/08/200
7 6.400 699,817.09
20/08/200
7 6.400 866,482.40
21/08/200
7 6.350 1,363,389.50
22/08/200
7 6.500 1,925,183.67
23/08/200
7 6.500 1,979,435.00
24/08/200
7 6.550 45,706.00
27/08/200
7 6.550 490,922.50
28/08/200
7 6.550 33,138.00
29/08/200
7 6.530 79,976.77
31/08/200
7 6.600 294,344.23
03/09/200
7 6.600 1,248,722.57
04/09/200
7 6.600 1,128,600.00
05/09/200
7 6.410 56,605.00
06/09/200
7 6.400 116,779.60
07/09/200
7 6.350 51,098.00
10/09/200
7 6.100 808,938.35
11/09/200
7 6.200 119,908.80
12/09/200
7 6.200 171,165.00
13/09/200
7 6.170 1,310,278.56
14/09/200
7 5.280 314,757.56
17/09/200
7 5.250 215,305.25
18/09/200
7 5.420 149,329.83
19/09/200
7 5.720 878,118.00
20/09/200
7 5.720 165,054.00
21/09/200
7 5.760 545,865.36
24/09/200
7 5.850 487,679.80
25/09/200
7 5.850 2,266,968.60
26/09/200
7 5.950 104,502.50
27/09/200
7 6.100 1,318,403.62
28/09/200
7 6.100 95,885.90
01/10/200
7 6.190 408,924.20
02/10/200
7 6.180 266,180.38
03/10/200
7 6.180 372,587.90
04/10/200
7 6.240 1,518,171.96
05/10/200
7 6.300 115,153.48
09/10/200
7 6.500 1,642,689.45
10/10/200
7 6.500 1,065,642.50
11/10/200
7 6.530 191,275.75
12/10/200
7 6.750 406,156.22
15/10/200
7 6.730 446,261.52
16/10/200
7 6.750 417,093.43
17/10/200
7 6.800 509,272.40
18/10/200
7 6.800 386,313.85
19/10/200
7 6.710 52,844.63
22/10/200
7 6.550 827,860.26
23/10/200
7 6.570 292,360.00
24/10/200
7 6.450 139,206.15
25/10/200
7 6.490 2,159,213.35
26/10/200
7 6.650 5,644,589.40
29/10/200
7 6.650 179,579.80
30/10/200
7 6.650 1,410,328.42
31/10/200
7 6.640 988,473.98
02/11/200
7 6.590 311,004.40
05/11/200
7 6.450 38,792.50
06/11/200
7 6.420 893,330.88
07/11/200
7 0 405,032.03
08/11/200
7 6.150 1,419,623.60
09/11/200
7 6.150 1,406,749.15
12/11/200
7 6.050 2,583,350.00
15/11/200
7 6.050 48,480.00
16/11/200
7 6.030 47,592.85
19/11/200
7 6.000 3,726,000.00
20/11/200
7 5.650 1,365,861.25
21/11/200
7 5.650 1,360,845.65
22/11/200
7 5.900 877,243.40
23/11/200
7 5.940 125,476.22
26/11/200
7 5.980 72,175.59
27/11/200
7 6.010 858,004.83
28/11/200
7 6.080 178,618.09
29/11/200
7 6.200 1,994,182.58
30/11/200
7 6.300 292,078.05
04/12/200
7 6.350 302,992.00
06/12/200
7 6.350 445,790.75
07/12/200
7 6.400 383,434.40
10/12/200
7 6.530 174,641.94
11/12/200
7 6.560 597,306.39
12/12/200
7 6.600 1,779,169.50
13/12/200
7 6.550 71,550.00
14/12/200
7 6.440 22,925.46
17/12/200
7 6.350 25,944.50
18/12/200
7 6.240 67,740.36
19/12/200
7 6.250 79,975.00
20/12/200
7 6.250 707,131.25
21/12/200
7 6.340 227,710.00
26/12/200
7 6.350 188,594.62
27/12/200
7 6.350 55,175.68
28/12/200
7 6.400 736,939.95
03/01/200
8 6.400 159,097.60
04/01/200
8 6.340 13,859.24
07/01/200
8 6.300 206,463.60
08/01/200
8 6.450 2,096,258.44
09/01/200
8 6.400 544,000.00
10/01/200
8 6.350 647,572.70
11/01/200 23,038,439.7
8 6.300 0
14/01/200 13,598,337.4
8 6.250 4
15/01/200
8 6.250 26,537.50
16/01/200
8 6.100 3,397,967.90
17/01/200
8 6.100 1,607,344.40
18/01/200
8 6.100 921,222.00
22/01/200 14,600,629.1
8 6.070 0
23/01/200
8 5.900 40,841.00
24/01/200
8 5.900 1,779,652.40
25/01/200
8 5.900 1,190,360.40
28/01/200
8 5.820 32,638.56
29/01/200
8 5.820 1,478,280.00
30/01/200
8 5.950 804,188.82
31/01/200
8 6.030 457,490.00
01/02/200
8 6.030 680,025.70
04/02/200
8 6.030 569,023.23
05/02/200
8 6.000 5,328.00
07/02/200
8 5.990 369,720.77
11/02/200
8 5.990 90,425.00
12/02/200
8 6.150 315,332.75
15/02/200
8 5.950 264,357.90
18/02/200
8 6.000 210,000.00
21/02/200
8 6.000 83,754.00
22/02/200
8 5.940 53,413.89
25/02/200
8 5.920 89,779.96
26/02/200
8 5.900 70,387.00
27/02/200
8 5.890 989,154.82
28/02/200
8 5.700 2,207,745.88
29/02/200
8 5.700 158,051.00
03/03/200
8 5.700 912,905.80
04/03/200
8 5.700 35,909.18
05/03/200 11,196,499.7
8 5.700 7
06/03/200
8 5.750 40,888.90
07/03/200
8 5.760 5,636.55
10/03/200
8 5.800 164,661.15
11/03/200
8 5.800 48,889.20
12/03/200
8 5.950 2,190,675.46
13/03/200
8 6.000 4,082,901.15
14/03/200
8 6.200 5,450,887.55
17/03/200
8 6.220 2,399,164.28
18/03/200
8 6.210 1,549,305.78
24/03/200
8 6.210 22,045.50
25/03/200
8 6.140 58,569.46
26/03/200
8 6.000 1,677,943.35
27/03/200
8 6.000 16,235.00
28/03/200
8 6.000 140,923.79
31/03/200
8 6.050 1,309,686.60
02/04/200
8 6.050 803,663.85
03/04/200
8 6.230 500,748.35
04/04/200
8 6.230 3,239.60
07/04/200
8 6.160 116,291.24
08/04/200
8 6.100 503,201.22
09/04/200
8 6.100 444,364.05
10/04/200
8 5.950 66,227.70
11/04/200
8 5.820 171,026.42
14/04/200
8 5.790 329,593.95
15/04/200
8 5.800 1,879,750.46
16/04/200
8 5.800 250,281.60
17/04/200
8 5.800 99,760.00
18/04/200
8 5.790 207,342.00
21/04/200 5.810 422,970.00
8
22/04/200
8 5.850 2,098,118.80
23/04/200
8 5.850 1,773,260.85
24/04/200
8 5.700 2,313,721.05
24/04/200
8 5.850 2,313,721.05
25/04/200
8 5.680 1,498,999.52
28/04/200
8 5.700 393,649.30
29/04/200
8 5.700 1,416,103.50
30/04/200
8 5.700 51,250.00
02/05/200
8 5.690 4,144,628.41
05/05/200
8 5.750 71,300.00
06/05/200
8 5.800 1,699,302.50
07/05/200
8 5.900 203,033.66
08/05/200
8 5.900 1,233,447.00
09/05/200
8 6.000 342,378.98
12/05/200
8 6.150 751,077.20
13/05/200
8 6.150 632,800.00
14/05/200
8 6.300 727,701.92
19/05/200
8 6.350 22,704.80
20/05/200
8 6.380 107,271.64
21/05/200
8 6.300 157,500.00
23/05/200
8 6.100 128,850.30
26/05/200
8 6.150 254,902.80
27/05/200
8 6.100 1,412,591.80
28/05/200
8 6.090 1,594,620.39
29/05/200
8 6.100 110,410.00
30/05/200
8 6.150 1,894,376.50
02/06/200
8 6.200 1,013,213.04
03/06/200
8 6.300 939,953.94
04/06/200
8 6.260 162,994.84
05/06/200
8 6.180 151,304.78
06/06/200
8 6.350 31,870.00
09/06/200
8 6.310 303,628.42
10/06/200
8 6.310 33,751.16
11/06/200
8 6.300 93,303.00
12/06/200
8 6.200 207,778.85
13/06/200
8 6.200 99,341.00
16/06/200
8 6.200 221,777.40
17/06/200
8 5.010 27,985.60
18/06/200
8 4.980 124,499.65
19/06/200
8 4.900 233,966.00
20/06/200
8 4.800 306,016.66
23/06/200
8 4.800 88,718.40
24/06/200
8 4.670 87,210.00
25/06/200
8 4.600 8,749,767.40
26/06/200
8 4.400 1,430,018.40
27/06/200
8 4.450 497,586.50
30/06/200
8 4.350 907,351.50
01/07/200
8 4.350 93,254.59
02/07/200
8 4.250 946,614.65
03/07/200
8 4.230 52,709.87
04/07/200
8 4.190 47,962.65
07/07/200
8 4.150 139,284.16
08/07/200
8 4.100 1,477,787.00
09/07/200
8 4.150 2,187,733.30
10/07/200
8 4.150 141,719.00
11/07/200
8 4.150 16,518.75
14/07/200
8 4.200 416,463.95
15/07/200
8 4.050 289,591.00
16/07/200
8 4.050 368,440.25
17/07/200
8 4.050 368,595.85
21/07/200
8 4.000 12,589.20
22/07/200
8 3.880 4,129,671.47
23/07/200
8 3.750 308,645.60
24/07/200
8 3.650 169,578.31
25/07/200
8 3.620 208,316.80
30/07/200
8 3.700 776,359.20
31/07/200
8 3.850 344,815.45
01/08/200
8 3.850 38,440.75
04/08/200
8 3.790 2,540,765.92
05/08/200
8 3.750 168,826.00
07/08/200
8 3.850 711,620.72
08/08/200
8 3.790 919,900.55
11/08/200
8 3.650 482,790.28
12/08/200
8 3.600 477,649.42
13/08/200
8 3.550 52,656.60
14/08/200
8 3.500 905,016.83
15/08/200
8 3.450 12,485.55
19/08/200
8 3.420 84,982.80
20/08/200
8 3.400 55,144.60
21/08/200
8 3.430 591,884.40
22/08/200
8 3.430 72,355.85
25/08/200
8 3.400 272,000.00
26/08/200
8 3.400 360,000.00
27/08/200
8 3.450 683,494.03
28/08/200
8 3.400 313,221.90
29/08/200
8 3.450 214,992.80
01/09/200
8 3.600 266,515.52
02/09/200
8 3.650 288,926.10
03/09/200
8 3.600 62,719.20
04/09/200
8 3.550 55,025.00
05/09/200
8 3.400 1,060,708.45
08/09/200
8 3.350 162,291.00
10/09/200
8 3.330 477,855.00
11/09/200
8 3.250 72,329.92
17/09/200
8 3.150 8,880.00
18/09/200
8 3.110 54,097.25
19/09/200
8 3.160 1,090,897.04
22/09/200
8 3.200 374,620.26
23/09/200
8 3.160 97,257.60
24/09/200
8 3.100 15,810.00
25/09/200
8 3.080 105,615.64
26/09/200
8 3.080 16,040.00
30/09/200
8 3.150 564,223.12
01/10/200
8 3.150 68,821.80
02/10/200
8 3.100 527,579.70
02/10/200
8 3.150 507,150.00
03/10/200
8 3.100 411,661.31
06/10/200
8 2.750 342,189.60
07/10/200
8 2.700 294,724.00
09/10/200
8 2.800 42,000.00
13/10/200
8 2.800 55,863.86
14/10/200
8 2.800 2,800.00
29/10/200
8 2.500 31,480.00
30/10/200
8 2.500 399,792.90
31/10/200
8 2.500 252,972.82
03/11/200
8 2.050 114,185.00
04/11/200
8 2.300 121,243.70
05/11/200
8 2.300 175,650.60
06/11/200
8 2.120 74,180.00
07/11/200
8 2.200 78,186.60
11/11/200
8 2.200 42,815.20
17/11/200
8 2.100 44,150.00
19/11/200
8 2.100 191,356.09
20/11/200
8 2.100 191,356.09
21/11/200
8 2.100 191,356.09
24/11/200
8 2.080 10,400.00
25/11/200
8 2.080 51,760.00
26/11/200
8 2.080 63,648.00
27/11/200
8 2.090 81,726.58
28/11/200
8 2.140 586,530.98
01/12/200
8 2.160 591,217.70
02/12/200
8 2.180 505,855.08
03/12/200
8 2.180 265,960.00
05/12/200
8 2.180 27,218.00
06/12/200
8 2.180 27,218.00
08/12/200
8 2.180 27,218.00
09/12/200
8 2.180 251,125.10
10/12/200
8 2.180 112,998.12
11/12/200
8 2.230 678,026.65
12/12/200
8 2.230 117,465.25
15/12/200
8 2.230 226,634.90
16/12/200
8 2.190 4,888.08
23/12/200
8 2.220 213,559.35
24/12/200
8 2.250 151,128.00
25/12/200
8 2.250 151,128.00
26/12/200
8 2.250 151,128.00
29/12/200
8 2.280 119,340.00
30/12/200
8 2.250 4,500.00
31/12/200
8 2.250 169,775.00
01/01/200
9 2.250 169,775.00
02/01/200
9 2.250 169,775.00
05/01/200
9 2.250 695,805.64
06/01/200
9 2.280 22,800.00
07/01/200
9 2.280 13,680.00
08/01/200
9 2.250 56,250.00
09/01/200
9 2.250 69,516.00
09/01/200
9 2.250 85,363.65
10/01/200
9 2.150 85,363.65
16/01/200
9 2.100 7,350.00
21/01/200
9 2.100 94,563.00
23/01/200
9 2.050 1,122,060.31
26/01/200
9 2.000 30,000.00
27/01/200
9 2.020 10,706.00
28/01/200
9 2.000 1,552,729.78
29/01/200 2.050 76,508.00
9
30/01/200
9 2.020 766,580.78
02/02/200
9 2.030 183,944.32
03/02/200
9 2.000 5,000.00
19/02/200
9 2.000 5,000.00
24/02/200
9 2.000 125,123.81
02/03/200
9 2.000 518,610.00
10/03/200
9 2.040 16,320.00
12/03/200
9 1.950 8,715.00
13/03/200
9 2.000 989,981.90
16/03/200
9 2.030 107,756.24
19/03/200
9 2.030 6,085.98
20/03/200
9 2.000 6,000.00
23/03/200
9 1.980 574,351.28
25/03/200
9 1.980 8,709,400.00
26/03/200
9 2.000 1,323,953.10
30/03/200
9 2.000 17,542.00
31/03/200
9 2.050 1,284,563.20
02/04/200
9 2.140 2,237,210.00
03/04/200
9 2.200 869,300.96
06/04/200
9 2.300 820,079.72
07/04/200
9 2.200 31,439.00
08/04/200
9 2.160 93,696.80
13/04/200
9 2.350 1,207,590.00
14/04/200
9 2.450 3,399,452.58
15/04/200
9 2.400 518,944.10
16/04/200
9 2.400 124,300.00
20/04/200
9 2.270 800,560.00
21/04/200
9 2.300 2,300.00
22/04/200
9 2.300 464,600.00
29/04/200
9 2.300 4,600.00
04/05/200
9 2.340 339,963.06
05/05/200
9 2.340 12,081.80
06/05/200
9 2.450 796,748.50
07/05/200
9 2.400 14,026.40
08/05/200
9 2.450 249,772.32
11/05/200
9 2.450 28,493.30
12/05/200
9 2.430 286,019.27
13/05/200
9 2.400 237,610.00
14/05/200
9 2.400 739,506.89
15/05/200
9 2.400 546,335.60
18/05/200
9 2.400 610,094.41
19/05/200
9 2.400 339,922.12
20/05/200
9 2.400 1,273,465.10
22/05/200
9 2.400 46,588.80
25/05/200
9 2.400 912,692.88
26/05/200
9 2.480 426,944.10
27/05/200
9 2.440 748,326.88
29/05/200
9 2.420 721,043.14
01/06/200
9 2.500 173,212.00
02/06/200
9 2.460 134,134.16
03/06/200
9 2.460 100,240.08
04/06/200
9 2.500 292,050.00
05/06/200
9 2.460 46,180.00
08/06/200
9 2.460 62,730.00
09/06/200
9 2.550 2,550.00
10/06/200
9 2.480 151,741.28
11/06/200
9 2.470 49,390.00
12/06/200
9 2.470 287,438.84
15/06/200
9 2.380 47,670.00
17/06/200
9 2.150 117,525.92
19/06/200
9 2.200 282,179.51
24/06/200
9 2.190 258,653.50
25/06/200
9 2.220 88,238.16
30/06/200
9 2.250 277,508.49
01/07/200
9 2.250 179,401.50
03/07/200 2.220 607,991.14
9
06/07/200
9 2.200 109,279.00
07/07/200
9 2.170 15,350.65
09/07/200
9 2.170 90,851.39
14/07/200
9 2.150 19,290.80
15/07/200
9 2.150 296,241.30
16/07/200
9 2.150 2,404.10
17/07/200
9 2.150 232,172.05
20/07/200
9 2.250 199,609.50
21/07/200
9 2.270 674,518.79
22/07/200
9 2.350 761,533.25
23/07/200
9 2.350 101,177.15
24/07/200
9 2.300 9,402.40
30/07/200
9 2.350 473,038.48
31/07/200
9 2.390 249,360.72
03/08/200
9 2.450 351,982.81
04/08/200
9 2.550 679,506.18
05/08/200
9 2.510 70,320.84
06/08/200
9 2.490 106,140.83
07/08/200
9 2.420 7,410.04
10/08/200
9 2.440 49,297.32
11/08/200
9 2.430 39,577.10
12/08/200
9 2.480 56,600.00
13/08/200
9 2.500 141,429.44
13/08/200
9 2.500 228,326.94
17/08/200
9 2.470 49,400.00
18/08/200
9 2.440 3,672.00
19/08/200
9 2.440 29,036.00
20/08/200
9 2.440 199,087.00
20/08/200
9 2.440 296,315.48
21/08/200
9 2.490 102,978.74
22/08/200
9 2.490 102,978.74
25/08/200
9 2.500 802,693.46
26/08/200
9 2.490 10,060.00
27/08/200
9 2.490 63,684.00
28/08/200
9 2.490 146,720.40
31/08/200
9 2.500 63,622.50
02/09/200
9 2.470 108,141.54
03/09/200
9 2.470 1,237,623.14
04/09/200
9 2.450 23,015.30
07/09/200
9 2.450 33,916.41
09/09/200
9 2.400 926,505.14
10/09/200
9 2.400 88,287.40
11/09/200
9 2.450 45,654.00
14/09/200
9 2.440 108,560.30
14/09/200
9 2.440 131,376.74
15/09/200
9 2.470 332,331.80
16/09/200
9 2.550 68,846.88
17/09/200
9 2.560 1,225,504.56
18/09/200
9 2.640 995,035.65
21/09/200
9 2.650 532,223.86
22/09/200
9 2.890 5,458,522.55
23/09/200
9 2.890 2,424,506.54
24/09/200
9 2.860 190,482.53
25/09/200
9 2.950 1,911,125.31
28/09/200 10,336,284.5
9 2.950 5
29/09/200
9 2.950 6,236,757.72
30/09/200
9 2.900 544,050.00
01/10/200
9 2.850 546,797.35
02/10/200
9 2.790 231,444.66
05/10/200
9 2.800 67,560.00
06/10/200
9 2.850 996,226.54
07/10/200
9 2.820 185,171.19
09/10/200
9 2.820 471,444.16
12/10/200
9 2.820 294,570.70
13/10/200
9 2.770 1,450,014.21
14/10/200
9 2.780 68,766.00
15/10/200
9 2.830 54,336.00
16/10/200
9 2.830 6,110.40
19/10/200
9 2.800 40,983.60
20/10/200
9 2.780 1,074,920.44
21/10/200
9 2.800 630,470.27
22/10/200
9 2.850 394,287.48
23/10/200
9 2.850 300,550.00
26/10/200
9 2.850 297,660.35
27/10/200
9 2.800 608,772.50
28/10/200
9 2.700 948,897.50
29/10/200
9 2.730 1,763,293.40
30/10/200
9 2.700 417,807.40
02/11/200
9 2.700 87,055.70
03/11/200
9 2.660 1,176,086.84
04/11/200
9 2.600 49,178.20
05/11/200
9 2.550 2,076,238.46
06/11/200
9 2.550 76,500.00
09/11/200
9 2.570 145,080.10
11/11/200
9 2.560 102,881.56
12/11/200
9 2.560 2,533,344.48
13/11/200
9 2.520 214,340.55
16/11/200
9 2.530 916,330.50
17/11/200
9 2.510 205,863.68
18/11/200
9 2.550 626,248.65
19/11/200
9 2.520 1,124,954.92
20/11/200
9 2.500 574,100.00
23/11/200
9 2.500 334,035.00
24/11/200
9 2.450 2,350,247.75
25/11/200
9 2.470 2,163,721.44
26/11/200
9 2.420 2,293,306.00
27/11/200
9 2.420 1,192,570.16
30/11/200
9 2.420 557,489.42
01/12/200
9 2.470 2,291,178.40
02/12/200
9 2.520 897,288.60
03/12/200
9 2.520 2,806,498.71
04/12/200 10,014,156.1
9 2.610 0
07/12/200
9 2.650 414,870.00
09/12/200
9 2.650 300,227.70
10/12/200
9 2.750 444,415.92
11/12/200
9 2.840 1,639,562.81
15/12/200
9 2.720 1,440,331.51
16/12/200
9 2.710 282,719.72
17/12/200
9 2.670 27,405.00
18/12/200
9 2.700 153,303.62
21/12/200
9 2.680 849,944.72
22/12/200
9 2.650 425,151.53
23/12/200
9 2.640 128,005.68
28/12/200
9 2.640 146,952.47
29/12/200
9 2.620 166,077.52
30/12/200
9 2.620 307,850.00
31/12/200
9 2.640 83,858.52
04/01/201
0 2.700 232,184.40
05/01/201
0 2.750 91,156.35
06/01/201
0 2.760 62,915.00
07/01/201
0 2.800 108,350.00
08/01/201
0 2.890 964,711.25
11/01/201
0 2.850 290,572.35
12/01/201
0 2.830 2,734,446.32
13/01/201
0 2.830 1,947,129.71
14/01/201
0 2.780 448,529.50
15/01/201
0 2.720 221,557.36
18/01/201
0 2.740 202,812.06
19/01/201
0 2.750 108,872.50
20/01/201
0 2.750 837,049.00
21/01/201
0 2.750 276,119.25
22/01/201
0 2.750 1,484,560.00
25/01/201
0 2.700 805,851.75
26/01/201
0 2.670 376,059.68
27/01/201
0 2.670 23,223.66
28/01/201
0 2.670 121,379.00
29/01/201
0 2.600 133,198.93
01/02/201
0 2.620 3,644.42
02/02/201
0 2.650 50,050.00
03/02/201
0 2.720 150,385.59
04/02/201
0 2.650 23,187.50
05/02/201
0 2.560 594,757.44
08/02/201
0 2.500 105,488.44
09/02/201
0 2.550 68,199.75
10/02/201
0 2.550 144,159.15
11/02/201
0 2.550 413,691.75
12/02/201
0 2.550 21,922.35
16/02/201
0 2.580 69,492.65
17/02/201
0 2.600 624,230.20
18/02/201
0 2.620 156,585.00
22/02/201
0 2.590 161,349.23
23/02/201
0 2.550 11,537.30
24/02/201
0 2.550 328,001.40
25/02/201
0 2.480 318,490.00
26/02/201
0 2.450 263,531.41
01/03/201
0 2.400 55,401.00
02/03/201
0 2.450 16,975.00
03/03/201
0 2.500 35,060.00
04/03/201
0 2.500 57,312.50
05/03/201
0 2.510 67,069.00
08/03/201
0 2.520 25,150.00
09/03/201
0 2.540 584,422.00
10/03/201
0 2.550 195,314.00
12/03/201
0 2.570 167,677.73
16/03/201
0 2.600 1,209,691.40
17/03/201
0 2.690 572,529.96
18/03/201
0 2.710 78,043.65
19/03/201
0 2.690 187,057.64
22/03/201
0 2.750 797,579.50
23/03/201
0 2.800 1,276,592.48
24/03/201
0 2.810 277,807.20
25/03/201
0 2.850 994,250.00
26/03/201
0 2.920 1,055,432.40
29/03/201
0 2.920 444,335.44
30/03/201
0 2.900 2,180,163.16
31/03/201
0 2.900 65,656.00
05/04/201
0 2.890 144,387.98
06/04/201
0 2.950 939,033.89
08/04/201
0 2.940 230,031.90
12/04/201
0 2.950 67,702.78
13/04/201
0 2.940 33,810.00
14/04/201
0 2.920 340,471.24
15/04/201
0 2.920 180,060.92
16/04/201
0 2.800 271,874.40
19/04/201
0 2.800 18,068.40
20/04/201
0 2.850 201,918.19
21/04/201
0 2.920 149,098.90
22/04/201
0 3.150 1,672,607.52
23/04/201
0 3.170 1,011,806.40
26/04/201
0 3.160 682,082.28
27/04/201
0 3.090 837,570.86
28/04/201
0 3.080 503,437.90
29/04/201
0 3.080 101,011.68
30/04/201
0 3.060 487,011.28
03/05/201
0 3.040 522,843.69
04/05/201
0 2.910 522,176.33
05/05/201
0 2.900 87,000.00
06/05/201
0 2.890 53,244.80
07/05/201
0 2.890 119,273.19
10/05/201
0 2.930 593,521.52
11/05/201
0 2.950 430,877.85
12/05/201
0 2.980 62,823.52
13/05/201
0 2.980 277,746.77
14/05/201
0 2.890 328,888.02
17/05/201
0 2.800 280,797.25
18/05/201
0 2.820 226,747.28
19/05/201
0 2.770 103,846.06
20/05/201
0 2.600 214,425.65
21/05/201
0 2.700 429,624.06
24/05/201
0 2.750 20,949.00
25/05/201
0 2.700 79,593.70
26/05/201
0 2.740 310,686.00
27/05/201
0 2.780 473,705.26
01/06/201
0 2.700 137,128.05
02/06/201
0 2.750 279,099.50
03/06/201
0 2.700 713,187.50
04/06/201
0 2.600 54,249.35
07/06/201
0 2.600 95,344.25
08/06/201
0 2.600 662,719.20
09/06/201
0 2.600 123,464.10
10/06/201
0 2.650 187,675.00
11/06/201
0 2.650 38,417.75
14/06/201
0 2.680 187,600.00
15/06/201
0 2.730 518,095.00
16/06/201
0 2.730 103,319.58
17/06/201
0 2.730 152,425.59
18/06/201
0 2.750 2,064,309.26
21/06/201
0 2.780 268,687.00
22/06/201
0 2.780 37,755.18
24/06/201
0 2.730 248,248.03
25/06/201 2.730 382,650.84
0
28/06/201
0 2.730 145,487.16
30/06/201
0 2.720 243,153.94
01/07/201
0 2.700 598,062.70
02/07/201
0 2.700 304,489.80
05/07/201
0 2.500 25,000.00
07/07/201
0 2.450 270,100.00
08/07/201
0 2.400 452,004.19
09/07/201
0 2.400 37,008.00
13/07/201
0 2.360 577,357.36
14/07/201
0 2.350 188,702.95
16/07/201
0 2.320 27,490.66
19/07/201
0 2.300 160,866.32
20/07/201
0 2.300 92,423.20
21/07/201
0 2.300 583,127.80
22/07/201
0 2.300 133,192.00
26/07/201
0 2.300 22,845.90
27/07/201
0 2.290 127,117.90
30/07/201
0 2.310 2,849,857.10
02/08/201
0 2.360 3,998,890.70
03/08/201
0 2.360 3,600,545.80
04/08/201
0 2.450 253,203.70
05/08/201
0 2.450 830,807.25
06/08/201
0 2.450 103,399.80
09/08/201
0 2.500 108,608.00
10/08/201
0 2.500 361,666.64
11/08/201
0 2.440 260,991.28
12/08/201
0 2.460 457,278.75
13/08/201
0 2.440 1,927,521.64
16/08/201
0 2.490 540,368.00
17/08/201
0 2.490 2,104,363.49
18/08/201
0 2.540 2,950,797.24
19/08/201
0 2.560 595,842.80
20/08/201
0 2.590 1,819,593.73
23/08/201
0 2.590 9,842.00
23/08/201
0 2.590 170,676.09
24/08/201
0 2.550 236,159.16
25/08/201
0 2.530 685,068.96
26/08/201
0 2.480 3,993,611.16
27/08/201
0 2.480 703,648.96
31/08/201
0 2.500 1,843,543.10
01/09/201
0 2.530 2,758,039.27
02/09/201
0 2.540 79,248.00
03/09/201 13,915,681.9
0 2.700 8
06/09/201
0 2.750 659,333.04
07/09/201
0 2.820 5,887,983.99
08/09/201
0 2.810 357,756.36
09/09/201
0 2.800 606,546.71
10/09/201
0 2.800 1,985,829.20
13/09/201
0 2.800 1,342,735.57
14/09/201
0 2.850 1,572,357.49
15/09/201
0 2.910 7,764,255.51
16/09/201
0 2.950 3,045,115.08
17/09/201
0 3.080 5,251,342.26
20/09/201
0 3.200 1,610,625.59
21/09/201
0 3.230 3,983,792.60
22/09/201
0 3.250 3,663,676.82
23/09/201
0 3.240 6,340,058.18
24/09/201
0 3.200 1,559,287.18
27/09/201
0 3.280 565,354.20
28/09/201
0 3.300 1,020,210.20
29/09/201
0 3.310 756,364.34
30/09/201
0 3.360 3,276,995.43
01/10/201
0 3.600 828,011.20
04/10/201
0 3.700 4,393,673.70
05/10/201
0 3.850 2,325,412.64
06/10/201
0 3.800 942,112.25
07/10/201
0 3.750 1,823,324.44
11/10/201
0 3.750 96,461.25
12/10/201
0 3.780 3,438,674.19
13/10/201
0 3.980 2,601,978.83
14/10/201
0 4.100 3,445,310.57
15/10/201
0 3.950 5,428,686.01
18/10/201
0 3.800 289,038.05
19/10/201
0 3.720 2,329,503.26
20/10/201
0 3.880 1,291,545.58
21/10/201
0 3.870 2,921,162.83
22/10/201
0 3.850 2,085,908.40
25/10/201
0 3.860 482,106.28
26/10/201
0 3.860 1,246,714.38
27/10/201
0 3.860 181,724.94
28/10/201
0 3.850 1,226,738.10
29/10/201
0 3.850 37,893.59
30/10/201
0 3.850 37,893.59
02/11/201
0 3.860 395,480.13
03/11/201
0 3.850 647,462.00
04/11/201
0 3.850 1,586,909.19
05/11/201
0 3.870 969,031.16
08/11/201
0 3.870 141,574.92
09/11/201
0 3.870 903,862.15
10/11/201
0 3.850 121,258.21
11/11/201
0 3.840 1,252,269.70
12/11/201
0 3.850 4,441,364.65
15/11/201
0 3.820 546,359.02
16/11/201
0 3.800 4,226,822.58
17/11/201 3.850 466,273.50
0
18/11/201
0 3.910 830,013.04
19/11/201
0 3.950 670,554.32
20/11/201
0 3.950 670,554.32
22/11/201
0 4.020 1,213,384.00
23/11/201
0 4.000 290,979.66
24/11/201 22,262,057.2
0 4.040 8
25/11/201
0 4.150 1,007,083.62
26/11/201 27,669,442.1
0 4.160 8
29/11/201
0 4.190 186,335.76
30/11/201 23,053,012.3
0 4.210 0
01/12/201
0 4.310 757,196.81
02/12/201
0 4.350 3,514,524.45
03/12/201 17,845,761.9
0 4.360 4
06/12/201 31,580,037.7
0 4.350 2
07/12/201
0 4.350 365,495.70
09/12/201
0 4.400 132,687.45
09/12/201
0 4.400
10/12/201
0 4.400 1,721,995.34
13/12/201 24,526,423.9
0 4.410 5
14/12/201
0 4.410 168,241.71
15/12/201
0 4.270 370,547.25
16/12/201
0 4.360 1,004,127.53
17/12/201
0 4.250 732,736.40
20/12/201
0 4.000 519,902.10
21/12/201
0 4.050 275,380.60
22/12/201
0 4.190 2,083,225.85
23/12/201
0 4.240 58,598.20
24/12/201
0 4.250 45,007.50
28/12/201
0 4.240 203,373.35
29/12/201
0 4.200 547,223.76
30/12/201
0 4.200 1,262,376.52
31/12/201
0 4.25 764,175.48
03/01/201
1 4.27 641,345.01
04/01/201
1 4.27 422,095.70
05/01/201
1 4.25 1,071,629.00
06/01/201
1 4.25 104,552.86
07/01/201
1 4.25 5,451,843.22
10/01/201
1 4.20 849,604.20
11/01/201
1 4.21 673,118.48
12/01/201
1 4.27 1,603,406.01
13/01/201
1 4.14 1,523,716.33
14/01/201
1 3.95 375,683.00
17/01/201
1 3.95 91,524.80
18/01/201
1 3.98 957,034.26
19/01/201
1 4.00 309,676.00
20/01/201
1 3.90 1,438,524.20
21/01/201
1 3.90 169,500.00
24/01/201
1 3.85 409,492.60
25/01/201
1 4.00 2,638,787.98
26/01/201
1 4.05 1,460,283.64
27/01/201
1 4.25 6,824,889.00
28/01/201 18,649,893.9
1 4.35 8
31/01/201
1 4.50 3,329,598.70
01/02/201
1 4.60 4,761,204.71
02/02/201
1 4.70 3,126,396.28
03/02/201
1 4.78 2,132,396.28
04/02/201
1 4.95 3,091,902.40
07/02/201
1 4.80 1,492,558.85
08/02/201
1 4.60 1,651,532.90
09/02/201
1 4.40 943,804.23
10/02/201
1 4.39 5,085,135.41
11/02/201
1 4.39 1,692,565.00
14/02/201
1 4.50 718,912.30
15/02/201
1 4.40 184,089.50
16/02/201
1 4.42 1,188,850.78
17/02/201
1 4.40 66,100.00
18/02/201
1 4.50 4,839,610.00
21/02/201
1 4.48 543,684.75
22/02/201
1 4.35 833,673.00
23/02/201
1 4.25 975,335.20
24/02/201
1 4.35 1,908,683.51
25/02/201
1 4.42 1,147,345.80
28/02/201
1 4.35 2,374,294.30
01/03/201
1 4.35 2,148,230.10
02/03/201
1 4.36 678,539.21
03/03/201
1 4.36 1,159,885.58
04/03/201
1 4.30 101,260.00
07/03/201
1 4.30 154,800.00
08/03/201
1 4.20 449,345.54
09/03/201
1 4.20 560,326.96
10/03/201
1 4.00 778,797.68
11/03/201
1 4.06 1,543,717.20
14/03/201
1 4.00 194,421.50
15/03/201
1 3.90 1,521,777.46
16/03/201
1 3.90 3,174,513.30
17/03/201
1 3.80 3,254,974.04
18/03/201
1 3.70 2,469,931.80
21/03/201
1 3.76 1,524,412.85
22/03/201
1 3.97 2,773,278.34
23/03/201
1 3.90 2,058,876.38
24/03/201
1 4.00 237,636.79
25/03/201
1 4.05 4,509,323.71
28/03/201
1 3.80 3,489,116.67
29/03/201
1 3.80 4,341,260.53
30/03/201
1 3.80 7,168,154.80
31/03/201
1 3.80 1,571,032.20
01/04/201
1 3.60 363,621.04
04/04/201
1 3.45 7,566,677.10
05/04/201
1 3.55 2,703,308.10
06/04/201
1 3.55 1,780,779.19
07/04/201
1 3.49 3,643,068.60
08/04/201
1 3.56 2,409,776.12
11/04/201
1 3.42 5,821,355.17
12/04/201
1 3.18 5,370,403.01
13/04/201
1 3.01 5,526,918.99
14/04/201
1 3.15 3,188,233.21
15/04/201
1 3.15 5,526,918.99
18/04/201
1 3.00 1,477,862.57
19/04/201
1 2.92 1,940,862.73
20/04/201
1 2.90 2,757,369.92
25/04/201
1 2.72 2,058,676.79
26/04/201
1 2.69 237,636.79
27/04/201
1 2.75 4,509,323.71
28/04/201
1 2.95 3,207,360.86
29/04/201
1 3.15 6,007,372.37
02/05/201
1 3.04 331,197.47
03/05/201
1 2.95 3,015,086.03
04/05/201
1 3.15 6,741,334.01
05/05/201
1 3.10 7,686,456.64
06/05/201
1 3.40 6,847,238.57
09/05/201
1 3.36 6,350,849.86
10/05/201
1 3.28 1,715,397.98
11/05/201
1 3.15 2,569,452.88
12/05/201
1 3.28 7,917,806.75
13/05/201
1 3.40 9,312.436.18
16/05/201
1 3.34 5,694,548.29
17/05/201
1 3.30 2,367,143.46
18/05/201
1 3.33 4,228,367.01
19/05/201
1 3.36 5,265,018.04
20/05/201
1 3.30 851,47.50
23/05/201
1 3.20 808,028.80
24/05/201
1 3.24 1,352,603.88
25/05/201
1 3.30 3,145,553.34
26/05/201 11,371,528.9
1 3.50 0
27/05/201 16,197,947.0
1 3.50 0
30/05/201
1 3.25 4,671,062.86
31/05/201
1 3.20 2,599,090.05
01/06/201 18,523,810.9
1 2.97 6
02/06/201 23,299,289.6
1 3.35 1
03/06/201
1 3.20 7,780,768.00
06/06/201
1 2.72 2,599,561.00
07/06/201
1 2.90 8,077,749.69
08/06/201
1 2.98 5,557,393.28
09/06/201
1 3.02 2,859,120.18
10/06/201
1 3.00 481,887.25
13/06/201
1 2.97 2,464,975.33
14/06/201
1 2.97 1,855,603.40
15/06/201
1 2.94 1,409,253.75
16/06/201
1 2.89 318,398.00
17/06/201
1 2.90 1,529,491.01
20/06/201
1 2.90 963,991.60
21/06/201
1 2.85 1,020,273.01
22/06/201
1 2.85 1,696,344.45
23/06/201
1 2.80 627,609.64
24/06/201
1 2.85 1,453,016.11
27/06/201
1 2.95 2,250,399.65
28/06/201
1 2.54 1,715,761.63
30/06/201
1 2.62 2,046,830.95
01/07/201
1 2.64 2,852,267.60
04/07/201
1 2.70 255,915.70
05/07/201
1 2.70 378,736.50
06/07/201
1 2.69 34,074.60
07/07/201
1 2.68 883,934.85
08/07/201
1 2.68 258,101.70
11/07/201
1 2.40 932,809.14
12/07/201
1 2.35 942,827.91
13/07/201
1 2.35 1,794,982.89
14/07/201
1 2.30 835,261.71
15/07/201
1 2.30 2,439,907.03
18/07/201
1 2.55 6,358.468.39
19/07/201
1 2.71 4,351,025.23
20/07/201
1 2.82 3,203,960.32
21/07/201
1 2.82 8,983,628.30
22/07/201
1 2.80 904,465.81
25/07/201
1 2.78 685,039.80
26/07/201
1 2.80 468,348.83
27/07/201
1 2.80 2,823,544.44
01/08/201
1 2.83 675,429.88
02/08/201
1 2.80 4,851,712.40
03/08/201
1 2.74 4,460.427.36
04/08/201
1 2.57 1,730,878.77
05/08/201
1 2.56 5,984,15.45
08/08/201
1 2.30 4,710,552.10
09/08/201
1 2.40 5,877,923.64
10/08/201
1 2.35 1,730,670.95
11/08/201
1 2.50 5,577,749.05
12/08/201
1 2.58 2,747,885.75
15/08/201
1 2.62 2,799,271.20
16/08/201
1 2.56 356,153.05
17/08/201
1 2.58 959,651.46
18/08/201
1 2.49 926,724.13
19/08/201
1 2.48 1,316,128.69
22/08/201
1 2.50 13,663.32
23/08/201
1 2.49 1,990,179.78
24/08/201
1 2.55 7,516,334.23
25/08/201
1 2.55 2,426,102.21
26/08/201
1 2.62 6,736,048.70
29/08/201
1 2.66 4,141,459.81
31/08/201
1 2.70 4,990,258.05
01/09/201
1 2.73 2,09,370.67
02/09/201
1 2.66 454,929.45
05/09/201
1 2.60 471,329.84
06/09/201
1 2.56 4,808,137.89
07/09/201
1 2.58 5,493,859.10
08/09/201
1 2.58 8,724,832.95
09/09/201
1 2.60 3,637,515.36
12/09/201
1 2.60 1,759,570.20
13/09/201
1 2.60 1,756,885.82
14/09/201
1 2.65 618,424.34
15/09/201
1 2.70 1,585,941.49
16/09/201
1 2.74 7,836,551.15
19/09/201
1 2.73 1,973,729.76
20/09/201
1 2.72 308,562.48
21/09/201
1 2.63 402,744.59
22/09/201
1 2.50 3,282,923.90
23/09/201
1 2.48 2,797,225.52
26/09/201
1 2.48 67,044.32
27/09/201
1 2.55 5,261,313.75
28/09/201
1 2.50 1,798,499.36
29/09/201
1 2.49 3,337,053.66
30/09/201
1 2.46 6,265,177.56
03/10/201
1 2.43 2,136,408.91
04/10/201
1 2.35 282,553.74
05/10/201
1 2.23 534,548.56
06/10/201
1 2.26 689,239.88
07/10/201
1 2.30 41,400.00
10/10/201
1 2.35 306,346.24
11/10/201
1 2.30 6,374,033.25
12/10/201
1 2.35 1,085,735.50
13/10/201
1 2.37 568,661.45
14/10/201
1 2.40 4,622,640.52
17/10/201
1 2.35 366,444.50
18/10/201
1 2.35 1,696,651.90
19/10/201
1 2.35 358,484.08
20/10/201
1 2.30 388,364.99
21/10/201
1 2.25 5,307,807.62
24/10/201
1 2.34 2,306,591.97
25/10/201
1 2.34 307,906.50
26/10/201
1 2.34 2,246,440.19
27/10/201
1 2.45 7,008,528.89
28/10/201 914,254.0
1 2.45 9
31/10/201
1 2.43 1,041,922.73
02/11/201
1 2.45 3,125,023.46
03/11/201
1 2.48 992,055.15
04/11/201
1 2.45 1,669,988.78
07/11/201
1 2.44 895,431.21
08/11/201
1 2.44 1,215,760.61
09/11/201
1 2.37 187,176.00
10/11/201
1 2.40 306,449.68
11/11/201
1 2.40 1,513,663.29
14/11/201
1 2.38 1,518,739.49
15/11/201
1 2.38 92,137.07
16/11/201
1 2.38 771,4957.14
17/11/201
1 2.37 298,925.00
21/11/201
1 2.35 775,500.00
22/11/201
1 2.33 1,672,433.76
23/11/201
1 2.30 2,440,746.15
24/11/201
1 2.30 2,071,040.45
25/11/201
1 2.27 759,661.51
28/11/201
1 2.32 1,599,485.35
29/11/201
1 2.34 2,864,049.08
30/11/201 11,499,495.0
1 2.47 8
01/12/201
1 2.41 5,158,293.13
02/12/201
1 2.40 3014,775.80
05/12/201
1 2.40 979,261.76
06/12/201
1 2.40 2,427,356.80
07/12/201
1 2.40 2,153,452.78
09/12/201
1 2.35 765,931.98
12/12/201
1 2.30 1,228,197.92
13/12/201
1 2.28 2,055,814.30
14/12/201
1 2.26 4,316,276.52
15/12/201
1 2.30 3,258,066.60
16/12/201
1 2.33 2,025,410.67
19/12/201
1 2.29 746,252.18
20/12/201
1 2.30 2,764,005,40
21/12/201
1 2.29 1,339,095.40
22/12/201
1 2.29 5,325,277.93
23/12/201
1 2.27 465,392.08
26/12/201
1 2.25 3,070,013.00
27/12/201
1 2.25 997,653.00
28/12/201
1 2.25 703,687.28
29/12/201
1 2.28 1,487,457.78
30/12/201
1 2.28 1,421,127.40
GRAA Y MONTERO:
GLORIA:
Fecha de Monto Negociado
cotizacin Cotizacin (S/.)
29/12/2011 6.6 1,832,561.02
28/12/2011 6.4 244,774.40
27/12/2011 6.4 139,252.79
23/12/2011
PACASMAYO:
EMPRESA: PACASMAYO
FECHA COTIZACIN
30/12/201
1 5.71
01/12/201
1 4.78
30/11/201
1 4.70
02/11/201
1 4.87
31/10/201
1 4.82
03/10/201
1 4.69
30/09/201
1 4.80
02/09/201
1 5.00
31/08/201
1 4.99
01/08/201
1 5.96
27/07/201
1 5.94
01/07/201
1 5.90
30/06/201
1 5.90
01/06/201
1 6.36
31/05/201
1 6.67
02/05/201
1 5.84
29/04/201
1 5.75
01/04/201
1 6.85
31/03/201
1 6.85
01/03/201
1 7.60
28/02/201 7.80
1
01/02/201
1 8.01
31/01/201
1 7.84
03/01/201
1 7.63
31/12/201
0 7.51
01/12/201
0 7.15
30/11/201
0 6.95
02/11/201
0 6.68
29/10/201
0 6.61
01/10/201
0 6.25
30/09/201
0 5.99
01/09/201
0 4.95
31/08/201
0 4.91
02/08/201
0 4.28
30/07/201
0 4.28
01/07/201
0 4.50
30/06/201
0 4.50
01/06/201
0 5.00
31/05/201
0 4.98
03/05/201
0 4.88
30/04/201
0 4.97
05/04/201
0 3.86
31/03/201
0 3.75
01/03/201
0 3.19
26/02/201
0 3.11
02/02/201
0 3.24
29/01/201
0 3.27
04/01/201
0 3.25
30/12/200
9 3.18
01/12/200
9 2.96
30/11/200
9 2.96
02/11/200
9 3.37
30/10/200
9 3.38
01/10/200
9 3.32
30/09/200
9 3.32
01/09/200
9 3.50
31/08/200
9 3.56
03/08/200
9 3.06
31/07/200
9 3.03
01/07/200
9 3.25
30/06/200
9 3.26
01/06/200
9 3.00
29/05/200
9 3.00
04/05/200
9 2.30
30/04/200
9 2.40
01/04/200
9 2.49
31/03/200
9 2.43
02/03/200
9 2.38
26/02/200
9 2.35
02/02/200
9 1.98
29/01/200
9 1.95
06/01/200
9 1.80
31/12/200
8 1.78
01/12/200
8 1.60
28/11/200
8 1.60
03/11/200
8 1.75
31/10/200
8 1.58
01/10/200
8 2.65
30/09/200
8 2.75
01/09/200
8 3.47
29/08/200
8 3.45
01/08/200
8 4.30
31/07/200
8 4.35
01/07/200
8 5.02
30/06/200
8 5.07
02/06/200
8 5.04
30/05/200
8 5.01
02/05/200
8 4.90
30/04/200
8 4.99
01/04/200
8 5.18
31/03/200
8 5.16
03/03/200
8 5.10
29/02/200
8 5.09
01/02/200
8 5.12
31/01/200
8 4.90
03/01/200
8 5.20
28/12/200
7 5.15
03/12/200
7 5.20
30/11/200
7 5.33
02/11/200
7 5.52
31/10/200
7 5.62
01/10/200
7 6.14
28/09/200
7 6.14
03/09/200
7 5.70
31/08/200
7 5.70
01/08/200
7 6.57
31/07/200
7 6.65
02/07/200
7 6.80
28/06/200
7 6.74
01/06/200
7 6.39
31/05/200
7 6.16
02/05/200
7 6.53
30/04/200
7 6.30
02/04/200
7 5.40
30/03/200
7 5.24
01/03/200
7 5.05
28/02/200
7 5.01
01/02/200
7 5.00
31/01/200
7 4.94
02/01/200
7 4.00
CARTAVIO:
Dic-11 22.44 23
Nov-11 23 22.5
Oct-11 21.8 22.5
Sep-11 24 21.8
Ago-11 26 23.5
Jul-11 23.5 26
Jun-11 24.5 22.5
May-11 25.9 25
Abr-11 32.57 26
Mar-11 29 32.11
Feb-11 28 29
Ene-11 28 27.8
Dic-10 27.5 28
Nov-10 22.5 26.21
Oct-10 21 21.3
Sep-10 19.65 20.52
Ago-10 17.8 19.5
Jul-10 17.8 17.8
Jun-10 16.16 17.8
May-10 19.84 16.15
Abr-10 19.5 22.46
Mar-10 17.2 19.5
Feb-10 14.5 17.01
Ene-10 13.44 14.5
Dic-09 14 13.4
Nov-09 15 13.74
Oct-09 14.4 15.95
Sep-09 14.3 14.4
Ago-09 12.98 14
Jul-09 13.7 11.05
Jun-09 15.5 13.95
May-09 14 15.5
Abr-09 18.4 14.5
Mar-09 11 16
Feb-09 11.45 11
Ene-09 11.83 11.42
Dic-08 12.01 11.1
Nov-08 11.14 12.01
Oct-08 12.1 9.95
Sep-08 13 13
Ago-08 12 13
Jul-08 16.5 13.16
Jun-08 16.8 16.45
May-08 18 17
Abr-08 20.3 19.47
Mar-08 20.91 21.06
Feb-08 21.24 20.92
Ene-08 21.75 21.81
Dic-07 25 21.5
Nov-07 23.93 25
Oct-07 23.69 24.17
Sep-07 23.98 24
Ago-07 24.02 24
Jul-07 24.99 24.05
Jun-07 24.37 24.71
May-07 26.84 23.66
Abr-07 17.52 26.67
Mar-07 16.31 17.49
Feb-07 14.96 16.09
Ene-07 12.2 14.55
ANEXO2:
DIVIDENDOS
Dividendos de FERREYROS:
Dividendos de CARTAVIO:
Dividendos de PACASMAYO: