Company Name Price at (14:00) Price at (14:30)

Birla Cotsyn (India) Ltd. 0.05 0.10

KSS Ltd. 0.20 0.25
PG Electroplast Ltd. 158.95 169.85
Blue Blends (India) Ltd. 52.20 55.30
VIP Industries Ltd. 139.70 146.65
Kavveri Telecom Products Ltd. 13.20 13.80
HCL Infosystems Ltd. 50.70 52.90
Eastern Silk Industries Ltd. 2.40 2.50
Jullundur Motor Agency (Delhi) Ltd. 190.05 196.85
United Nilgiri Tea Estates Company Ltd. 370.05 382.85
Neulands Global Industries Ltd. 1.45 1.50
Zylog Systems Ltd. 2.90 3.00
Prakash Steelage Ltd. 1.55 1.60
Consolidated Construction Consortium Ltd. 3.40 3.50
Radaan Mediaworks (I) Ltd. 1.70 1.75
Soma Textiles & Industries Ltd. 10.10 10.35
Essel Propack Ltd. 238.50 244.00
Ess Dee Aluminium Ltd. 57.70 59.00
ANG Industries Ltd. 11.40 11.65
Neueon Towers Ltd. 9.20 9.40
GKW Ltd. 562.00 573.80
Welspun Investments & Commercials Ltd. 74.00 75.50
Future Retail Ltd. 154.95 158.00
Pennar Engineered Building Systems Ltd. 189.30 193.00
Hanung Toys & Textiles Ltd. 5.35 5.45
Value Industries Ltd. 14.00 14.25
Dhunseri Tea & Industries Ltd. 300.05 305.00
SEL Manufacturing Company Ltd. 3.10 3.15
Prajay Engineers Syndicate Ltd. 9.50 9.65
Mukta Arts Ltd. 108.00 109.70
Cinevista Ltd. 6.50 6.60
Hindustan Motors Ltd. 6.50 6.60
Chromatic India Ltd. 3.35 3.40
Kaveri Seed Company Ltd. 404.00 409.90
Excel Realty N Infra Ltd. 45.15 45.80
Tainwala Chemicals & Plastics (India) Ltd. 46.15 46.80
GPT Infraprojects Ltd. 285.00 289.00
Compuage Infocom Ltd. 180.00 182.50
TGB Banquets and Hotels Ltd. 90.15 91.40
Marksans Pharma Ltd. 55.05 55.80
Rama Steel Tubes Ltd. 127.00 128.70
Ortel Communications Ltd. 148.05 150.00
Parrys Sugar Industries Ltd. 40.00 40.50
Poly Medicure Ltd. 380.00 384.75
 Som Distilleries & Breweries Ltd. 164.00 166.05
South Indian Bank Ltd. 24.65 24.95
Andhra Cements Ltd. 8.30 8.40
PDS Multinational Fashions Ltd. 173.00 175.00
PVP Ventures Ltd. 4.35 4.40
Kwality Ltd. 145.20 146.85
Pitti Laminations Ltd. 58.20 58.85
Pritish Nandy Communications Ltd. 22.35 22.60
Bharat Forge Ltd. 917.85 928.00
Kanani Industries Ltd. 22.50 22.75
Manaksia Steels Ltd. 9.00 9.10
Sobha Ltd. 311.50 314.90
Manali Petrochemicals Ltd. 41.65 42.10
Aarti Drugs Ltd. 654.00 661.00
McNally Bharat Engineering Company Ltd. 60.75 61.40
Jindal Stainless Ltd. 28.30 28.60
Lypsa Gems & Jewellery Ltd. 56.80 57.40
Info Edge (India) Ltd. 958.40 968.45
D B Realty Ltd. 48.50 49.00
IVRCL Ltd. 4.95 5.00
Hubtown Ltd. 92.00 92.90
Viji Finance Ltd. 133.00 134.30
Zuari Agro Chemicals Ltd. 192.10 193.95
Amrutanjan Health Care Ltd. 516.60 521.50
Gulshan Polyols Ltd. 365.50 368.95
Meghmani Organics Ltd. 48.90 49.35
Smartlink Network Systems Ltd. 87.30 88.10
Kridhan Infra Ltd. 65.40 66.00
Sutlej Textiles & Industries Ltd. 770.00 777.00
OnMobile Global Ltd. 113.50 114.50
Datamatics Global Services Ltd. 91.40 92.20
T T Ltd. 45.85 46.25
Ugar Sugar Works Ltd. 46.70 47.10
Gujarat Ambuja Exports Ltd. 91.70 92.45
Man Infraconstruction Ltd. 48.65 49.05
GE T&D India Ltd. 354.60 357.50
Finolex Industries Ltd. 455.45 459.15
Asian Hotels (North) Ltd. 99.15 99.95
Swan Energy Ltd. 100.20 101.00
Max Ventures and Industries Ltd. 50.80 51.20
Avanti Feeds Ltd. 546.90 551.10
Kirloskar Brothers Ltd. 177.15 178.50
Marathon Nextgen Realty Ltd. 248.15 250.00
Remsons Industries Ltd. 53.05 53.45
ABG Shipyard Ltd. 33.15 33.40
 SRS Ltd. 6.65 6.70
Alpha Geo (India) Ltd. 1103.95 1111.95
Premier Ltd. 34.70 34.95
Sambhaav Media Ltd. 7.05 7.10
Career Point Ltd. 123.15 124.00
Shree Pushkar Chemicals & Fertilisers Ltd. 174.00 175.20
Adhunik Metaliks Ltd. 7.35 7.40
ICRA Ltd. 4050.80 4078.00
Kothari Sugars & Chemicals Ltd. 15.15 15.25
Super Spinning Mills Ltd. 15.50 15.60
AVT Natural Products Ltd. 39.00 39.25
IL&FS Investment Managers Ltd. 15.80 15.90
Lycos Internet Ltd. 8.05 8.10
DS Kulkarni Developers Ltd. 72.55 73.00
Onward Technologies Ltd. 72.70 73.15
Prime Focus Ltd. 72.85 73.30
Welspun India Ltd. 57.00 57.35
Vinyl Chemicals (I) Ltd. 65.40 65.80
Magma Fincorp Ltd. 115.65 116.35
Indian Metals & Ferro Alloys Ltd. 255.50 257.00
Radha Madhav Corporation Ltd. 8.55 8.60
Tide Water Oil Company India Ltd. 5815.00 5849.00
Ramkrishna Forgings Ltd. 356.50 358.55
NCC Ltd. 85.75 86.25
Lokesh Machines Ltd. 78.70 79.15
Indian Hotels Company Ltd. 130.60 131.35
Whirlpool of India Ltd. 1066.00 1072.00
Tata Consultancy Services Ltd. 2383.35 2396.40
Bharat Gears Ltd. 163.05 163.95
Gallantt Metal Ltd. 46.50 46.75
Alkali Metals Ltd. 85.10 85.55
Orchid Pharma Ltd. 38.75 38.95
GNA Axles Ltd. 257.55 258.90
Aditya Birla Fashion and Retail Ltd. 144.50 145.25
Quick Heal Technologies Ltd. 239.40 240.65
Agarwal Industrial Corporation Ltd. 248.00 249.30
Ratnamani Metals & Tubes Ltd. 561.00 563.85
Sunteck Realty Ltd. 261.00 262.30
Bajaj Finserv Ltd. 3155.00 3170.25
SREI Infrastructure Finance Ltd. 73.20 73.55
IDFC Bank Ltd. 73.55 73.90
Banswara Syntex Ltd. 169.95 170.75
Dr. Lal Pathlabs Ltd. 1055.05 1060.00
Venky's (India) Ltd. 537.50 540.00
Indo Rama Synthetics (India) Ltd. 31.65 31.80
 D-Link (India) Ltd. 86.85 87.25
Blue Star Ltd. 572.45 575.10
Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills Ltd. 86.50 86.90
Bayer Cropscience Ltd. 4449.00 4468.95
McLeod Russel (India) Ltd. 177.20 178.00
Vijay Shanthi Builders Ltd. 11.00 11.05
Prabhat Dairy Ltd. 122.35 122.90
Bang Overseas Ltd. 22.40 22.50
Kellton Tech Solutions Ltd. 114.00 114.50
TVS Motor Company Ltd. 382.05 383.75
Ginni Filaments Ltd. 22.70 22.80
Hindustan Zinc Ltd. 248.65 249.75
Arvind Ltd. 357.20 358.75
Reliance Communications Ltd. 46.35 46.55
JHS Svendgaard Laboratories Ltd. 34.65 34.80
R Systems International Ltd. 59.00 59.25
Ador Welding Ltd. 270.70 271.85
Gujarat Pipavav Port Ltd. 180.05 180.80
Timken India Ltd. 566.00 568.30
Jyoti Structures Ltd. 12.85 12.90
Emami Ltd. 1159.50 1164.00
Oberoi Realty Ltd. 319.35 320.60
Valecha Engineering Ltd. 25.90 26.00
Nitin Fire Protection Industries Ltd. 25.85 25.95
Greenlam Industries Ltd. 795.00 798.00
The Hi-Tech Gears Ltd. 380.05 381.50
Empee Distilleries Ltd. 66.65 66.90
Punjab & Sind Bank 52.30 52.50
Allsec Technologies Ltd. 266.50 267.50
Huhtamaki PPL Ltd. 267.95 268.95
MRF Ltd. 54000.00 54200.00
Pil Italica Lifestyle Ltd. 13.85 13.90
Gujarat Fluorochemicals Ltd. 533.10 535.00
Energy Development Company Ltd. 225.10 225.90
KSK Energy Ventures Ltd. 27.80 27.90
Dharani Sugars & Chemicals Ltd. 43.45 43.60
Infibeam Incorporation Ltd. 926.30 929.50
Maral Overseas Ltd. 29.00 29.10
Rane Brake Lining Ltd. 1142.60 1146.50
Radico Khaitan Ltd. 132.00 132.45
Take Solutions Ltd. 177.00 177.60
Axis Gold Exchange Traded Fund 2775.00 2784.10
Cairn India Ltd. 227.55 228.30
Emami Infrastructure Ltd. 61.40 61.60
Andhra Sugars Ltd. 211.30 212.00
 Transport Corporation of India Ltd. 186.90 187.50
Gujarat Mineral Development Corporation Ltd. 94.60 94.90
Megasoft Ltd. 15.70 15.75
Precision Camshafts Ltd. 143.50 143.95
NMDC Ltd. 114.55 114.90
Pratibha Industries Ltd. 15.95 16.00
WABCO India Ltd. 6180.00 6198.85
Zensar Technologies Ltd. 1000.00 1003.15
Sakuma Exports Ltd. 65.30 65.50
Indian Terrain Fashions Ltd. 147.05 147.50
Great Eastern Shipping Company Ltd. 371.25 372.35
VST Industries Ltd. 2347.20 2354.25
Inox Wind Ltd. 213.55 214.20
Vadilal Industries Ltd. 590.20 592.00
Maithan Alloys Ltd. 266.00 266.80
Bhagyanagar India Ltd. 17.40 17.45
Lumax Industries Ltd. 835.00 837.40
Archidply Industries Ltd. 52.35 52.50
Jubilant Foodworks Ltd. 1017.05 1019.95
Accelya Kale Solutions Ltd. 1356.05 1360.00
Himatsingka Seide Ltd. 282.95 283.75
Shemaroo Entertainment Ltd. 317.10 318.00
Nectar Lifesciences Ltd. 37.20 37.30
Balmer Lawrie & Company Ltd. 698.00 699.90
Veto Switchgears & Cables Ltd. 136.70 137.05
PC Jeweller Ltd. 486.30 487.55
GTL Ltd. 19.55 19.60
Majesco Ltd. 466.80 468.00
Menon Bearings Ltd. 77.80 78.00
Albert David Ltd. 313.25 314.05
Parag Milk Foods Ltd. 308.55 309.35
Brigade Enterprises Ltd. 174.50 174.95
Munjal Showa Ltd. 212.00 212.55
Sonata Software Ltd. 157.10 157.50
Havells India Ltd. 448.25 449.35
Navin Fluorine International Ltd. 2395.00 2401.00
Shilpi Cable Technologies Ltd. 203.20 203.70
IFGL Refractories Ltd. 127.15 127.45
Crest Ventures Ltd. 62.80 62.95
Praj Industries Ltd. 82.40 82.60
Nelcast Ltd. 62.15 62.30
Mahindra & Mahindra Financial Services Ltd. 380.40 381.30
G M Breweries Ltd. 638.35 639.85
BASF India Ltd. 1214.20 1216.95
Sanghvi Movers Ltd. 240.00 240.55
Oracle Financial Services Software Ltd. 3300.05 3307.55
SQS India BFSI Ltd. 860.00 862.00
Fag Bearings India Ltd. 4175.00 4184.65
YES Bank Ltd. 1278.75 1281.70
Noida Toll Bridge Company Ltd. 21.95 22.00
Raj Television Network Ltd. 64.25 64.40
Vedanta Ltd. 197.20 197.65
Morarjee Textiles Ltd. 65.15 65.30
V2 Retail Ltd. 130.70 131.00
International Paper APPM Ltd. 301.20 301.85
Phoenix Mills Ltd. 389.00 389.85
PVR Ltd. 1185.45 1188.00
CESC Ltd. 622.00 623.35
Lakshmi Machine Works Ltd. 4440.00 4449.85
Swaraj Engines Ltd. 1368.00 1371.00
RBL Bank Ltd. 299.40 300.05
IRB Infrastructure Developers Ltd. 247.70 248.25
Axis Bank Ltd. 527.20 528.30
Cummins India Ltd. 917.00 918.90
Tata Communications Ltd. 607.25 608.55
Sadbhav Engineering Ltd. 282.90 283.50
Engineers India Ltd. 259.15 259.70
Talwalkars Better Value Fitness Ltd. 271.00 271.55
Capital First Ltd. 748.00 749.50
Seamec Ltd. 98.50 98.70
Sumeet Industries Ltd. 25.25 25.30
Premier Explosives Ltd. 349.30 350.00
L&T Technology Services Ltd. 839.60 841.25
Emmbi Industries Ltd. 122.50 122.75
KRBL Ltd. 252.15 252.65
Tata Global Beverages Ltd. 150.35 150.65
Simplex Projects Ltd. 26.25 26.30
Indian Overseas Bank 25.80 25.85
Indiabulls Ventures Ltd. 26.80 26.85
Vesuvius India Ltd. 1055.00 1057.00
Mahanagar Gas Ltd. 699.00 700.30
Idea Cellular Ltd. 79.85 80.00
Shirpur Gold Refinery Ltd. 157.75 158.05
Sundaram Finance Ltd. 1355.00 1357.50
HOV Services Ltd. 110.00 110.20
JBF Industries Ltd. 240.90 241.30
Jayant Agro Organics Ltd. 314.45 315.00
Future Market Networks Ltd. 29.20 29.25
PNC Infratech Ltd. 128.40 128.60
GAIL (India) Ltd. 415.55 416.20
 Stampede Capital Ltd. 31.45 31.50
Cyient Ltd. 482.50 483.20
Techno Electric & Engineering Company Ltd. 302.55 303.00
Bafna Pharmaceuticals Ltd. 32.70 32.75
Cipla Ltd. 585.65 586.55
Century Textiles & Industries Ltd. 959.15 960.55
Wonderla Holidays Ltd. 396.50 397.10
Allcargo Logistics Ltd. 180.30 180.55
DB Corp Ltd. 392.45 393.00
Eros International Media Ltd. 206.90 207.20
Chemfab Alkalies Ltd. 311.55 312.00
HBL Power Systems Ltd. 34.65 34.70
Manpasand Beverages Ltd. 749.00 750.05
Goldman Sachs Gold Exchange Traded Scheme 2770.00 2773.75
Ingersoll-Rand (India) Ltd. 750.10 751.05
Goodluck India Ltd. 116.80 116.95
Shilpa Medicare Ltd. 591.70 592.45
Alkem Laboratories Ltd. 1654.45 1656.65
UPL Ltd. 670.30 671.20
Supreme Petrochem Ltd. 235.70 236.00
InterGlobe Aviation Ltd. 937.05 938.30
Page Industries Ltd. 15854.65 15875.00
VRL Logistics Ltd. 311.00 311.40
Indian Oil Corporation Ltd. 651.00 651.80
63 Moons Technologies Ltd. 80.65 80.75
KEC International Ltd. 124.60 124.75
Gujarat Industries Power Company Ltd. 91.85 91.95
Manappuram Finance Ltd. 93.10 93.20
Rural Electrification Corporation Ltd. 131.05 131.20
Abbott India Ltd. 4836.20 4841.45
BEML Ltd. 914.15 915.20
TV18 Broadcast Ltd. 47.95 48.00
Bodal Chemicals Ltd. 144.00 144.15
GlaxoSmithKline Pharmaceuticals Ltd. 2912.15 2915.00
Kajaria Ceramics Ltd. 703.30 704.00
Microsec Financial Services Ltd. 51.95 52.00
Finolex Cables Ltd. 442.00 442.45
IIFL Holdings Ltd. 274.00 274.25
Hercules Hoists Ltd. 164.00 164.15
Nath Bio-Genes (India) Ltd. 116.00 116.10
Brooks Laboratories Ltd. 116.15 116.25
EIH Ltd. 110.70 110.80
Apollo Hospitals Enterprise Ltd. 1339.75 1341.00
Zee Entertainment Enterprises Ltd. 555.60 556.05
Geometric Ltd. 236.40 236.60
 Bharat Electronics Ltd. 1277.00 1278.00
Excel Industries Ltd. 389.70 390.00
GlaxoSmithKline Consumer Healthcare Ltd. 6192.70 6197.60
Esab India Ltd. 593.05 593.50
Intellect Design Arena Ltd. 178.35 178.50
Bharti Airtel Ltd. 322.95 323.20
KNR Constructions Ltd. 784.40 785.00
Ramky Infrastructure Ltd. 73.60 73.65
MindTree Ltd. 490.20 490.55
ACC Ltd. 1624.00 1625.15
Sree Rayalaseema Hi-Strength Hypo Ltd. 140.90 141.00
Suven Life Sciences Ltd. 205.25 205.40
MRO-TEK Realty Ltd. 74.10 74.15
Infosys Ltd. 1030.00 1030.70
Mangalam Drugs and Organics Ltd. 170.85 170.95
Century Plyboards (I) Ltd. 252.45 252.60
Umang Dairies Ltd. 80.60 80.65
Infinite Computer Solutions (India) Ltd. 231.85 232.00
DLF Ltd. 156.10 156.20
Dynamatic Technologies Ltd. 3187.20 3189.15
ICICI Bank Ltd. 251.20 251.35
Kotak Mahindra Bank Ltd. 787.50 788.00
Jindal Steel & Power Ltd. 79.30 79.35
GRP Ltd. 1571.00 1572.00
Adhunik Industries Ltd. 103.20 103.25
Videocon Industries Ltd. 105.45 105.50
Birla Corporation Ltd. 723.50 723.85
United Breweries Ltd. 950.50 951.00
Oudh Sugar Mills Ltd. 107.65 107.70
Jay Shree Tea & Industries Ltd. 107.75 107.80
Indraprastha Gas Ltd. 858.20 858.60
Pidilite Industries Ltd. 727.10 727.45
Container Corporation of India Ltd. 1396.50 1397.20
Linc Pen & Plastics Ltd. 277.90 278.00
Reliance Industries Ltd. 1114.50 1114.90
Mastek Ltd. 130.45 130.50
United Spirits Ltd. 2522.00 2523.10
NBCC (India) Ltd. 275.40 275.50
Aegis Logistics Ltd. 155.15 155.20
Bajaj Finance Ltd. 1084.20 1084.55
Larsen & Toubro Ltd. 1453.65 1454.05
Liberty Shoes Ltd. 171.25 171.30
Skipper Ltd. 155.95 156.00
Gateway Distriparks Ltd. 263.00 263.05
Thomas Cook (India) Ltd. 202.80 202.85
 Indiabulls Housing Finance Ltd. 851.20 851.35
Religare Enterprises Ltd. 268.55 268.60
Tata Sponge Iron Ltd. 600.40 600.50
Polyplex Corporation Ltd. 340.00 340.05
Reliance Capital Ltd. 573.45 573.50
Bharat Petroleum Corporation Ltd. 674.75 674.85
Lupin Ltd. 1489.80 1490.00
Biocon Ltd. 960.50 960.55
Bombay Burmah Trading Corporation Ltd. 638.50 638.55
Rane Holdings Ltd. 835.00 835.05
Bata India Ltd. 489.40 489.45
15:00 15:30 REMARKS

0.20 0.25

51.30 52.30

1.55 1.60

240.20 248.00

9.15 9.20

156.00 157.00

9.45 9.50

408.45 418.00

46.10 46.80
284.00 286.00
181.00 187.30

55.00 55.70

40.00 40.50
 24.60 24.85

4.35 4.40
144.20 149.70
58.70 59.00
21.45 22.00
927.95 935.00

40.70 42.00
661.35 673.00 UP
61.70 62.50

56.20 56.80
967.10 999.00

134.30 135.00
191.10 192.80
512.80 521.60

48.45 49.30

113.35 115.20
89.90 90.00
45.85 46.40
46.90 48.80
91.40 92.65
48.60 49.10
355.00 355.90
456.15 458.05

100.80 101.00
50.55 50.85

176.10 179.50
248.00 254.00
53.05 54.90
32.70 33.70
1100.00 1108.95
33.65 34.00
6.90 7.00
121.50 122.50
166.50 170.00

15.00 15.15
15.50 15.85

15.85 16.00
7.95 8.05

72.35 73.50
72.25 72.60
57.10 57.75

115.50 115.90
250.50 253.40

5809.00 5850.00
351.15 352.90
85.70 86.05

130.10 130.45

159.15 166.85

38.50 38.90

144.15 145.25
237.70 241.50

259.40 261.00
3158.00 3160.00
72.30 72.80
73.25 73.75
167.10 173.90
1059.95 1065.00
533.70 538.60
 176.20 177.50

120.55 122.50

113.70 114.00
382.20 384.50
22.55 22.65
248.15 250.05
355.55 358.65
46.00 46.45
34.25 34.40
58.40 59.35

182.25 190.50 UP
562.05 570.00
12.90 13.00
1161.35 1162.50
319.65 323.00

25.85 26.00
793.80 798.00
377.60 378.95
66.15 66.75
52.35 52.65

53582.60 53980.00

527.90 532.50

27.75 27.80
43.40 44.00

129.75 134.45

226.15 226.50
 185.90 186.90
93.30 94.00
15.20 15.30
143.75 144.40
114.15 116.60

6150.90 6215.00
1003.65 1005.00
64.50 64.80

371.00 374.25
2354.00 2360.00
211.80 213.00
587.05 590.00

17.35 17.65
833.25 850.00
52.00 52.55

1356.55 1362.95
282.10 284.00

36.95 37.10
694.05 694.90
134.85 134.95
484.95 488.00

305.00 307.40
174.45 175.90
209.45 210.75
157.00 157.30
446.15 448.10

201.60 203.00
127.40 129.00
62.95 63.25
82.40 82.85
62.05 62.90
376.55 378.05
628.50 634.80
 845.00 851.00

1274.95 1280.05

63.85 64.55
196.05 197.95

128.40 130.40
298.00 303.00

621.45 623.00

300.40 306.20 UP
244.60 247.00
527.35 533.80

605.30 612.00
282.15 284.55
256.00 258.15

732.20 744.00

25.30 25.65
345.10 345.25
837.70 839.25
122.10 122.60
252.25 253.00
149.35 151.25

26.60 27.50
1050.00 1058.00
695.30 699.00
79.75 79.95
155.60 156.80
1352.75 1360.00
108.90 109.20
238.25 239.10
313.80 316.80
29.25 29.80
126.70 129.95
414.35 414.60
 31.60 31.90
482.95 485.00
303.00 304.00
32.70 32.90
577.35 577.85
955.75 959.80
397.10 401.00
179.40 180.85

206.00 206.40
308.60 312.00
33.95 35.45

2772.00 2775.95
751.65 752.50 UP
115.80 117.00

1650.15 1663.80
666.95 673.45
237.20 238.00 UP
937.50 938.00
15680.05 15875.00
311.00 311.65
645.00 653.00
80.20 81.00
124.65 125.50

92.15 93.10
130.65 131.60

912.15 914.70
47.30 48.10
143.05 144.50
2913.00 2940.00

51.10 51.15
439.35 444.20
271.05 275.00

116.00 116.50
114.70 114.80
110.55 111.40

554.75 559.00
235.70 236.00
1268.75 1272.80
388.00 393.00

320.30 321.45
781.85 788.00

138.30 139.95
203.70 205.50
73.60 73.65
1026.35 1027.00
169.85 171.00

78.50 79.30
232.45 232.60
154.05 155.90
3179.95 3180.00
249.95 252.25

78.55 79.15
1560.00 1600.00

720.85 727.00
943.90 952.00
105.75 106.95
106.75 108.20
854.50 860.75
723.30 731.00
1397.70 1398.00 UP
280.15 282.00
1107.40 1111.90
129.60 130.00
2499.30 2519.00
272.35 272.60
154.20 156.00
1071.55 1080.70
1453.00 1455.00

155.95 156.00
261.50 262.20
202.55 203.20
844.60 852.40

594.70 602.10
337.95 341.20
567.15 572.35
665.75 673.00

958.15 958.60
627.00 633.00
Company Name LTP* Volume#
Rasoya Proteins Ltd. 0.2 158122
KSS Ltd. 0.25 1054130
FCS Software Solutions Ltd. 0.3 1027124
Greenearth Resources and Projects Ltd. 0.4 38199
MOIL Ltd. 283.7 1460443
Celebrity Fashions Ltd. 12.35 403865
KM Sugar Mills Ltd. 17.5 3027383
Talbros Automotive Components Ltd. 149.9 158727
Antarctica Ltd. 0.95 127264
Magnum Ventures Ltd. 2.95 12839
Bharat Gears Ltd. 164.5 682071
GTN Industries Ltd. 15.05 3194
Electrosteel Steels Ltd. 3.2 1108873
Naga Dhunseri Group Ltd. 309.5 54
Gujarat Pipavav Port Ltd. 186.3 1017399
HBL Power Systems Ltd. 35.1 1422782
Capri Global Capital Ltd. 383.7 211299
Bilpower Ltd. 1.2 9251
Visagar Polytex Ltd. 2.45 3433175
GTN Textiles Ltd. 13.8 11941
Nirvikara Paper Mills Ltd. 80.2 208064
Banswara Syntex Ltd. 171.35 35627
Ugar Sugar Works Ltd. 47.85 735612
Pochiraju Industries Ltd. 7.85 17625
Sunflag Iron & Steel Company Ltd. 38.75 1564469
Kwality Ltd. 147.9 2829281
Rain Industries Ltd. 52.7 1158881
XL Energy Ltd. 2.8 12946
NEPC India Ltd. 1.4 3848
DCW Ltd. 30.95 2766209
TPL Plastech Ltd. 470.5 367
Radico Khaitan Ltd. 132.55 2261618
Kothari Petrochemicals Ltd. 27.35 433559
Sphere Global Services Ltd. 69.8 16966
Zodiac Clothing Company Ltd. 197.25 5884
Pearl Polymers Ltd. 21.75 155688
Remsons Industries Ltd. 53.1 8466
Compuage Infocom Ltd. 182.1 10876
Tricom India Ltd. 1.5 7900
Indiabulls Ventures Ltd. 27.35 712990
Parabolic Drugs Ltd. 6.15 40826
Info Edge (India) Ltd. 983.85 357259
Essel Propack Ltd. 244.85 247072
Weizmann Forex Ltd. 166.45 1512
Prakash Steelage Ltd. 1.55 503480
Manali Petrochemicals Ltd. 41.55 3927072
Selan Exploration Technology Ltd. 192.35 479747
Zee Media Corporation Ltd. 29.6 4720792
ABG Shipyard Ltd. 33.25 1295135
Precot Meridian Ltd. 60.6 1797
Dhampur Sugar Mills Ltd. 131.05 732126
Maharashtra Seamless Ltd. 212.3 12707
Hindustan Organic Chemicals Ltd. 21.05 878239
Asian Hotels (East) Ltd. 202.8 622
NCL Industries Ltd. 145.65 586082
Subros Ltd. 137.2 306476
Arman Financial Services Ltd. 262.65 16802
Hindustan Oil Exploration Company Ltd. 61.4 2672207
Elgi Rubber Company Ltd. 37.9 265703
Kamdhenu Ltd. 64.8 67315
Rana Sugars Ltd. 11.45 1437045
Pennar Industries Ltd. 52.2 2907197
PNC Infratech Ltd. 129.7 416275
Shakti Pumps (India) Ltd. 130.95 15903
GRP Ltd. 1602.15 1353
Lakshmi Precision Screws Ltd. 40 1867
Pritish Nandy Communications Ltd. 21.8 409582
Sterlite Technologies Ltd. 89.85 1211719
India Nippon Electricals Ltd. 507.9 46345
Metkore Alloys & Industries Ltd. 2 62308
SVOGL Oil Gas and Energy Ltd. 4.1 12339
Shree Rama Multi-Tech Ltd. 8.3 26145
Crisil Ltd. 2451.6 6985
Shriram Pistons & Rings Ltd. 1395 596
Marathon Nextgen Realty Ltd. 248.8 1304
Archies Ltd. 25.4 88158
Pioneer Distilleries Ltd. 229.85 39655
Rushil Decor Ltd. 582 153476
Kaveri Seed Company Ltd. 416.95 1289145
Adi Finechem Ltd. 471.1 57364
Alps Industries Ltd. 6.45 85197
Manaksia Coated Metals & Industries Ltd. 8.65 8723
Lotus Eye Hospital and Institute Ltd. 21.55 91875
LML Ltd. 8.65 295825
Dalmia Bharat Sugar and Industries Ltd. 118.85 207335
Mercator Ltd. 46.9 74361810
Super Spinning Mills Ltd. 15.8 765711
Shree Rama Newsprint Ltd. 25 115030
Alpa Laboratories Ltd. 33.85 15062
Murudeshwar Ceramics Ltd. 37.15 371211
Vivimed Labs Ltd. 112.1 807786
Star Paper Mills Ltd. 104.2 189210
Adani Transmission Ltd. 42.1 2602244
NMDC Ltd. 115.55 9048333
Compucom Software Ltd. 11.9 70012
Golden Tobacco Ltd. 42.85 6262
Binani Industries Ltd. 107.25 171574
Monnet Ispat & Energy Ltd. 23.9 260043
Mukand Engineers Ltd. 30.95 1944
Vascon Engineers Ltd. 33.65 347183
Shree Pushkar Chemicals & Fertilisers Ltd. 169.55 1644758
Gitanjali Gems Ltd. 72.65 3721968
Vardhman Polytex Ltd. 55.8 110038
Shalimar Paints Ltd. 204.3 116915
Ramco Industries Ltd. 180.75 79330
Fedders Lloyd Corporation Ltd. 77.85 518079
Gokaldas Exports Ltd. 83.6 529812
Jindal Saw Ltd. 59.65 1915806
West Coast Paper Mills Ltd. 121.7 300320
Aksh Optifibre Ltd. 22.65 6740696
Orient Paper & Industries Ltd. 83.15 2141804
Bedmutha Industries Ltd. 25.25 80413
Lumax Industries Ltd. 846.2 6700
Puravankara Projects Ltd. 43.05 1112037
Salona Cotspin Ltd. 37.95 20671
Ruchira Papers Ltd. 95.35 755489
Donear Industries Ltd. 66.9 183840
HCL Infosystems Ltd. 52.25 12383076
Venus Remedies Ltd. 130.7 375170
Kirloskar Brothers Ltd. 179.05 348358
RBL Bank Ltd. 304.3 2018179
Rico Auto Industries Ltd. 71.3 3500697
Southern Petrochemicals Industries Corporation Ltd. 21.45 604337
Clariant Chemicals (India) Ltd. 800.8 45994
Future Market Networks Ltd. 29.3 10016
IL&FS Transportation Networks Ltd. 105.85 1377876
Kabra Extrusion Technik Ltd. 130.7 197842
Gillanders Arbuthnot & Company Ltd. 61.55 6973
Alchemist Ltd. 27.4 37830
MIC Electronics Ltd. 16.3 777425
Atul Auto Ltd. 474.1 22742
Schneider Electric Infrastructure Ltd. 156.85 1454499
Saksoft Ltd. 200.35 11200
Cantabil Retail India Ltd. 71.9 26862
AXISCADES Engineering Technologies Ltd. 222.75 179794
Steel Strips Wheels Ltd. 678 151523
Kiri Industries Ltd. 325.05 497310
Gujarat State Fertilizer & Chemicals Ltd. 87.4 4814441
Kopran Ltd. 61.85 2323413
Weizmann Ltd. 28.5 2120
Dhanuka Agritech Ltd. 681 17751
Omkar Speciality Chemicals Ltd. 187.9 276002
Mold-Tek Packaging Ltd. 212.7 95714
Peninsula Land Ltd. 19.9 944923
Siyaram Silk Mills Ltd. 1438.15 2743
Aarti Drugs Ltd. 670.7 149926
Meghmani Organics Ltd. 49.15 4899948
Apollo Tyres Ltd. 227.5 4734834
JVL Agro Industries Ltd. 17.4 18126
Gayatri Projects Ltd. 687.75 9367
Bhagyanagar India Ltd. 17.45 1320
Uttam Sugar Mills Ltd. 58.3 88823
Rashtriya Chemicals & Fertilizers Ltd. 46.6 1051285
Tourism Finance Corporation of India Ltd. 67.05 4418483
Amrutanjan Health Care Ltd. 518.6 167792
Healthcare Global Enterprises Ltd. 229.85 93808
Sudarshan Chemical Industries Ltd. 375.9 208986
Mold-Tek Technologies Ltd. 50.6 23087
VLS Finance Ltd. 71 133427
Automotive Axles Ltd. 747.75 20797
Jocil Ltd. 236.3 7050
AIA Engineering Ltd. 1304.25 37048
Jyothy Laboratories Ltd. 368.8 68440
TV18 Broadcast Ltd. 47.9 14480504
International Paper APPM Ltd. 301.05 23586
Maharashtra Scooters Ltd. 1560.15 12496
SAL Steel Ltd. 3 71353
De Nora India Ltd. 321.25 9843
Somi Conveyor Beltings Ltd. 39.9 15764
Mawana Sugars Ltd. 58.45 205784
R Systems International Ltd. 59.05 35644
Hindustan Media Ventures Ltd. 297.3 140984
Goldstone Infratech Ltd. 21.7 16954
OnMobile Global Ltd. 114.4 1691184
Prabhat Dairy Ltd. 121.7 402858
Capital First Ltd. 740.7 357251
Quick Heal Technologies Ltd. 240.65 675310
Easun Reyrolle Ltd. 32.05 102642
Onward Technologies Ltd. 73.15 104818
DCM Ltd. 92.1 104279
Eveready Industries India Ltd. 254.5 395561
Eon Electric Ltd. 59.7 80222
ARSS Infrastructure Projects Ltd. 83.2 224457
Asahi India Glass Ltd. 200.5 36211
NHPC Ltd. 25.75 3108204
V2 Retail Ltd. 129.55 207671
Thermax Ltd. 910.95 26737
Punj Lloyd Ltd. 22.75 1332242
Ujjivan Financial Services Ltd. 464.85 826575
Orissa Minerals Development Company Ltd. 2038.9 3712
Geojit BNP Paribas Financial Services Ltd. 39.2 131311
RS Software (India) Ltd. 76 263244
Tata Coffee Ltd. 131.2 2133534
Tainwala Chemicals & Plastics (India) Ltd. 46.75 2428
Balkrishna Industries Ltd. 1146.5 163987
BSEL Infrastructure Realty Ltd. 3.35 51419
Genesys International Corporation Ltd. 100.25 94560
TTK Prestige Ltd. 5409.45 3795
Ruchi Soya Industries Ltd. 23.7 2349520
Heidelberg Cement India Ltd. 141.45 371036
Panoramic Universal Ltd. 10.05 16103
Aarti Industries Ltd. 673.15 37254
Tamil Nadu Newsprint And Papers Ltd. 348.05 233830
Cosmo Films Ltd. 410.45 381744
Asahi Songwon Colors Ltd. 238.85 61172
Persistent Systems Ltd. 687 128867
Alembic Pharmaceuticals Ltd. 678.45 82605
V-Guard Industries Ltd. 183.8 160151
Trigyn Technologies Ltd. 110.75 774238
NOCIL Ltd. 75.55 3125225
RattanIndia Infrastructure Ltd. 3.45 499712
Digjam Ltd. 10.35 46317
IIFL Holdings Ltd. 273.9 52678
Sambhaav Media Ltd. 6.95 105412
Hexa Tradex Ltd. 17.55 16195
Sterling Tools Ltd. 877.9 13632
Indbank Merchant Banking Services Ltd. 10.5 337288
Graphite India Ltd. 77 58478
Insecticides (India) Ltd. 488.1 11534
Vardhman Acrylics Ltd. 45.65 291349
FIEM Industries Ltd. 1211.6 83390
Cupid Ltd. 300.2 22796
Uflex Ltd. 314.95 436659
Pilani Investment and Industries Corporation Ltd. 1622.85 2159
Timken India Ltd. 568.4 22014
Paramount Communications Ltd. 3.6 37297
Rallis India Ltd. 233.45 159382
Credit Analysis & Research Ltd. 1460.3 105661
Kesoram Industries Ltd. 188.4 1939369
SBI ETF Nifty Next 50 243.6 506
Gyscoal Alloys Ltd. 118.15 482246
Sumeet Industries Ltd. 25.55 646275
Star Ferro and Cement Ltd. 105.4 17990
BLS International Services Ltd. 1671.95 8076
Syncom Healthcare Ltd. 7.3 108334
Sharon Bio-Medicine Ltd. 11 393957
HEG Ltd. 179.5 8074
Dharani Sugars & Chemicals Ltd. 43.85 73532
Gujarat Ambuja Exports Ltd. 92.45 1363977
I G Petrochemicals Ltd. 231.7 97462
Nelcast Ltd. 62.35 35400
SKIL Infrastructure Ltd. 25.6 154282
Indosolar Ltd. 7.35 390738
Kirloskar Electric Company Ltd. 66.7 1555853
Jay Shree Tea & Industries Ltd. 107.85 706299
JK Tyre & Industries Ltd. 156.6 4220066
Jubilant Life Sciences Ltd. 631.85 905300
Bajaj Corp Ltd. 397.7 64444
Shivam Autotech Ltd. 49 306904
Simbhaoli Sugars Ltd. 34.05 99974
Madhucon Projects Ltd. 45.4 189972
Igarashi Motors India Ltd. 786.7 19665
LGB Forge Ltd. 7.6 760067
Tamilnadu Petroproducts Ltd. 26.7 674134
Usha Martin Ltd. 15.4 2356213
Flexituff International Ltd. 195 34054
OCL Iron & Steel Ltd. 7.8 52680
McNally Bharat Engineering Company Ltd. 62.25 211529
Power Mech Projects Ltd. 494.9 6509
Excel Industries Ltd. 393.25 212241
Arshiya Ltd. 31.6 185913
Sathavahana Ispat Ltd. 79 37748
Indo Thai Securities Ltd. 23.65 1215
Simplex Infrastructures Ltd. 334.4 14271
Gujarat Sidhee Cement Ltd. 31.8 169233
Sterling Biotech Ltd. 4 117679
Tata Global Beverages Ltd. 150.9 6256632
Marksans Pharma Ltd. 55.7 4449235
Lycos Internet Ltd. 8 1034034
Lumax Auto Technologies Ltd. 486.6 71454
Dhunseri Petrochem Ltd. 79.9 29765
IFGL Refractories Ltd. 127.6 4290
JK Paper Ltd. 72.35 2214890
Sarla Performance Fibers Ltd. 71.7 64937
Vardhman Special Steels Ltd. 80.65 4297
Parrys Sugar Industries Ltd. 41.35 11815
Vaibhav Global Ltd. 312.2 9744
Tata Sponge Iron Ltd. 601.3 263174
Page Industries Ltd. 15816.65 13902
Aries Agro Ltd. 130.55 704243
Chennai Petroleum Corporation Ltd. 293.95 1650027
Indian Oil Corporation Ltd. 650.2 6016154
Honeywell Automation India Ltd. 9202.95 241
Genus Paper & Boards Ltd. 4.1 156680
Bombay Dyeing & Manufacturing Company Ltd. 57.6 10461385
L&T Finance Holdings Ltd. 94.9 6374438
Parenteral Drugs (India) Ltd. 28.6 22412
Axis Bank Ltd. 530.8 10646794
ADF Foods Ltd. 128.75 220967
Cera Sanitaryware Ltd. 2539.45 52351
Emco Ltd. 33.55 802597
Mukand Ltd. 66.65 254275
T T Ltd. 46.05 3013
Vakrangee Ltd. 238.55 733057
Orient Refractories Ltd. 112.65 52809
DLF Ltd. 155.15 8221044
Vimal Oil & Foods Ltd. 42.1 4922
Automotive Stampings and Assemblies Ltd. 63.3 6673
Sharda Motor Industries Ltd. 1176.65 3731
Sree Rayalaseema Hi-Strength Hypo Ltd. 139.15 68426
Prestige Estates Projects Ltd. 207.2 231228
Titagarh Wagons Ltd. 114.45 443558
Plastiblends India Ltd. 421.55 5785
Sanghi Industries Ltd. 68.4 431004
Indo Tech Transformers Ltd. 231.05 418966
Aegis Logistics Ltd. 155.65 405822
Bartronics India Ltd. 12.8 104506
Nahar Capital & Financial Services Ltd. 86.85 28479
Jenson & Nicholson (India) Ltd. 8.65 133247
McDowell Holdings Ltd. 39 195301
National Aluminium Company Ltd. 47.95 1438175
Can Fin Homes Ltd. 1734.7 22311
Indian Metals & Ferro Alloys Ltd. 252.85 37381
Sintex Industries Ltd. 83.5 16609576
Hindustan Petroleum Corporation Ltd. 451.55 5474155
KSB Pumps Ltd. 604.95 3611
PVP Ventures Ltd. 4.3 58140
Welspun India Ltd. 57.45 8016310
Oudh Sugar Mills Ltd. 106.85 106880
Minda Corporation Ltd. 103 250580
Salzer Electronics Ltd. 210.1 26759
Hotel Leela Venture Ltd. 17.9 177301
Nahar Spinning Mills Ltd. 127.05 134071
JM Financial Ltd. 73.15 1302697
Tata Communications Ltd. 610.05 1188481
Bajaj Electricals Ltd. 263.3 117592
Crompton Greaves Ltd. 76.95 3585541
Kilitch Drugs(I) Ltd. 45.3 23218
Country Condo's Ltd. 4.45 21148
Firstsource Solutions Ltd. 40.85 2514811
Omax Autos Ltd. 90.7 199927
Jaypee Infratech Ltd. 9.05 1176878
Chemfab Alkalies Ltd. 311.4 39226
Pincon Spirit Ltd. 73.4 497863
Prozone Intu Properties Ltd. 27.55 138597
Raj Television Network Ltd. 64.25 18779
Jaiprakash Power Ventures Ltd. 4.55 9446675
Finolex Cables Ltd. 444.75 36214
Bharat Petroleum Corporation Ltd. 670.7 3359114
Mangalam Timber Products Ltd. 32.25 25012
Sagar Cements Ltd. 737.5 23662
GHCL Ltd. 274.95 531440
Bajaj Holdings & Investment Ltd. 2094.75 43960
Va Tech Wabag Ltd. 559.85 54728
Dolphin Offshore Enterprises (India) Ltd. 88.65 284990
Lypsa Gems & Jewellery Ltd. 56.45 331086
Arrow Greentech Ltd. 470.3 10872
SRF Ltd. 1890.45 355052
SMS Pharmaceuticals Ltd. 108.65 513647
Archidply Industries Ltd. 52.1 42667
Jindal Photo Ltd. 85.75 10000
Tata Investment Corporation Ltd. 621.05 91753
Pidilite Industries Ltd. 729.65 246455
Oberoi Realty Ltd. 323.5 668781
Gammon Infrastructure Projects Ltd. 4.75 560264
Motherson Sumi Systems Ltd. 332.1 2055598
Amara Raja Batteries Ltd. 1040.6 167459
Ujaas Energy Ltd. 24.4 1135946
Orchid Pharma Ltd. 38.8 791023
WABCO India Ltd. 6211.35 3005
Premier Ltd. 34.5 27859
Goodluck India Ltd. 116.25 222284
Sangam (India) Ltd. 261.3 2117
Manappuram Finance Ltd. 92.8 2634129
Future Consumer Enterprises Ltd. 19.6 1150650
Man Infraconstruction Ltd. 49.1 2631625
Himadri Speciality Chemical Ltd. 44.4 1875615
Alembic Ltd. 39.15 545545
Punjab National Bank 141.95 12147845
Federal Bank Ltd. 73.05 4579197
Technofab Engineering Ltd. 195.85 2539
South Indian Bank Ltd. 24.8 18343625
Indian Bank 216.85 389166
Edelweiss Financial Services Ltd. 118.6 778938
Umang Dairies Ltd. 78.35 82176
Jain Irrigation Systems Ltd. 93.85 3331632
TVS Electronics Ltd. 98.9 80461
State Trading Corporation Of India Ltd. 129.8 139960
Bodal Chemicals Ltd. 144.45 1874566
Autoline Industries Ltd. 64.9 240428
Union Bank of India 149.4 4288776
63 Moons Technologies Ltd. 80.85 208621
Bosch Ltd. 23098.35 36818
Kothari Sugars & Chemicals Ltd. 15.1 104822
G M Breweries Ltd. 632.6 165760
Kaushalya Infrastructure Development Corpn.Ltd. 5.05 78128
BF Investment Ltd. 171.45 125648
Hindalco Industries Ltd. 158.35 13604084
Jindal Cotex Ltd. 20.45 429584
Shoppers Stop Ltd. 370.35 2034
Kohinoor Foods Ltd. 55.7 56133
Elgi Equipments Ltd. 192.85 6087
Hinduja Global Solutions Ltd. 547.9 12306
Mangalam Cement Ltd. 356.95 65315
IRB Infrastructure Developers Ltd. 246.9 1613021
Wonderla Holidays Ltd. 399.45 133415
Damodar Industries Ltd. 77.5 2279
Thyrocare Technologies Ltd. 617.2 19310
Kalyani Steels Ltd. 334.6 164404
Reliance Communications Ltd. 46.35 12340199
Vedanta Ltd. 197.5 25679205
UPL Ltd. 671.5 911840
EID Parry (India) Ltd. 264.9 320752
BPL Ltd. 94.1 1459453
IFCI Ltd. 26.25 4318013
Jayant Agro Organics Ltd. 314.9 7892
Ceat Ltd. 1394.85 1221666
Bombay Burmah Trading Corporation Ltd. 630.8 283880
Polyplex Corporation Ltd. 339.75 69609
Hindusthan National Glass & Industries Ltd. 105.45 1034
Stampede Capital Ltd. 31.8 1213085
IL&FS Investment Managers Ltd. 16 1725463
Nagarjuna Oil Refinery Ltd. 5.3 945662
Raymond Ltd. 564.4 212622
Phoenix Lamps Ltd. 166.9 27188
Dwarikesh Sugar Industries Ltd. 257.45 404754
State Bank Of Bikaner and Jaipur 689.85 34135
Eimco Elecon (India) Ltd. 401.9 368
IDBI Bank Ltd. 69.75 3209514
Srikalahasthi Pipes Ltd. 321.6 289055
Nahar Poly Films Ltd. 53.75 22663
ITI Ltd. 26.9 363212
Delta Corp Ltd. 171.7 2396191
Time Technoplast Ltd. 96.1 4598045
United Bank of India 21.55 155454
GlaxoSmithKline Pharmaceuticals Ltd. 2918.9 11685
Minda Industries Ltd. 325.3 129089
Jay Bharat Maruti Ltd. 210.65 24342
Bhansali Engineering Polymers Ltd. 21.6 296779
Kanoria Chemicals & Industries Ltd. 88.1 4120523
IL&FS Engineering & Construction Company Ltd. 54.6 105564
ICICI Bank Ltd. 251.25 12594771
Reliance Capital Ltd. 570.55 3202413
Indiabulls Housing Finance Ltd. 850.25 926661
Arrow Textiles Ltd. 43.7 87027
Venky's (India) Ltd. 537.1 62666
Polaris Consulting & Services Ltd. 165.15 60219
Subex Ltd. 11 2576908
JMT Auto Ltd. 27.4 326878
Empee Distilleries Ltd. 66.25 81610
Upper Ganges Sugar & Industries Ltd. 402.35 335895
Suprajit Engineering Ltd. 211.5 32370
National Fertilizers Ltd. 33.45 314778
TIL Ltd. 223.05 14195
Kotak PSU Bank ETF 328.48 3551
Centum Electronics Ltd. 497.95 4822
Gillette India Ltd. 4405.7 3002
Zuari Agro Chemicals Ltd. 192.05 156045
Aban Offshore Ltd. 214.8 2062211
Jai Corp Ltd. 73.15 647400
Apcotex Industries Ltd. 377.1 8334
Great Eastern Shipping Company Ltd. 373.2 29377
New Delhi Television Ltd. 86.05 89456
Oil And Natural Gas Corporation Ltd. 269.15 6340703
Suven Life Sciences Ltd. 205.5 682335
Elecon Engineering Company Ltd. 62.9 904220
Piramal Phytocare Ltd. 104 57703
3i Infotech Ltd. 5.75 1601011
Johnson Controls-Hitachi Air Conditioning India Ltd. 1587.6 7164
Tata Elxsi Ltd. 1366.2 276118
Housing Development & Infrastructure Ltd. 81.4 13548479
Next Mediaworks Ltd. 17.3 30114
Speciality Restaurants Ltd. 86.45 36613
Arvind Ltd. 358.35 2294786
Gujarat Fluorochemicals Ltd. 529.2 11178
Filatex India Ltd. 75.25 120387
United Breweries Ltd. 948.5 228256
Sanwaria Agro Oils Ltd. 5.9 90840
Birla Corporation Ltd. 727.2 53145
GP Petroleums Ltd. 82.95 261544
Bajaj Finance Ltd. 1077.25 1182623
Sadbhav Engineering Ltd. 285.25 71052
Reliance Defence and Engineering Ltd. 60.3 1345744
Engineers India Ltd. 257.8 1033090
Cerebra Integrated Technologies Ltd. 17.95 1016361
Celestial Biolabs Ltd. 23.95 106698
Bal Pharma Ltd. 119.1 520719
Assam Company (India) Ltd. 6 1729523
Unitech Ltd. 5.95 12667415
Brigade Enterprises Ltd. 174.7 11603
PTL Enterprises Ltd. 121.4 6127
Alkem Laboratories Ltd. 1663.85 24012
Prakash Industries Ltd. 54.85 751964
Karnataka Bank Ltd. 151.6 1683065
C & C Constructions Ltd. 24.05 85936
Reliance Infrastructure Ltd. 582.85 3421767
Maan Aluminium Ltd. 73.6 54540
Reliance Industrial InfraStructure Ltd. 431.85 359652
Career Point Ltd. 123.35 934855
J B Chemicals & Pharmaceuticals Ltd. 361.05 44790
Zicom Electronic Security Systems Ltd. 43.2 52286
IDFC Ltd. 68.15 5945226
City Union Bank Ltd. 136.7 200908
Allcargo Logistics Ltd. 180.55 67338
Cineline India Ltd. 61.35 70622
Alpha Geo (India) Ltd. 1104.75 82575
LIC Housing Finance Ltd. 587.9 1411775
Shriram City Union Finance Ltd. 2226.95 12837
KPIT Technologies Ltd. 132.15 1196244
Parag Milk Foods Ltd. 305.3 110776
United Spirits Ltd. 2517.6 309853
Berger Paints (India) Ltd. 268.55 360559
KNR Constructions Ltd. 785.05 12177
Ashapura Minechem Ltd. 63.65 321740
Vimta Labs Ltd. 102.35 152124
Blue Dart Express Ltd. 5521.8 1957
Jyoti Structures Ltd. 12.95 336388
Oriental Bank of Commerce 128.95 3626551
Muthoot Finance Ltd. 341.25 274981
Ipca Laboratories Ltd. 610.65 66185
Hindustan Zinc Ltd. 250 1741285
Orbit Exports Ltd. 262.6 3434
EIH Ltd. 110.9 15802
Zee Entertainment Enterprises Ltd. 554.9 2062374
Shirpur Gold Refinery Ltd. 156.9 98486
Jagran Prakashan Ltd. 198.5 175566
Jindal Steel & Power Ltd. 79.15 18200550
Mahanagar Telephone Nigam Ltd. 19.7 625080
Vesuvius India Ltd. 1054.15 5734
Bharat Forge Ltd. 930.85 882691
Orient Bell Ltd. 192.1 26003
Rajshree Sugars & Chemicals Ltd. 58.8 41554
Aditya Birla Fashion and Retail Ltd. 144.65 569532
Kakatiya Cement Sugar & Industries Ltd. 402.6 315142
Granules India Ltd. 120.35 822164
Gujarat Mineral Development Corporation Ltd. 93.95 2038397
Gati Ltd. 133.65 555021
Patel Integrated Logistics Ltd. 88.35 97982
JSW Energy Ltd. 74.5 1755115
Nava Bharat Ventures Ltd. 136.5 917419
Satin Creditcare Network Ltd. 569.9 91661
Williamson Magor & Company Ltd. 61.25 5804
State Bank of Travancore 543.1 45457
MRF Ltd. 53892.8 34557
PPAP Automotive Ltd. 190.1 88507
McLeod Russel (India) Ltd. 177.6 1834051
Ambuja Cements Ltd. 252.65 2156677
Ucal Fuel Systems Ltd. 164.65 98051
Indraprastha Gas Ltd. 860.6 2076429
Rural Electrification Corporation Ltd. 131.35 8829256
Walchandnagar Industries Ltd. 164.55 142199
Steel Authority of India (SAIL) Ltd. 47.95 4043421
Repco Home Finance Ltd. 823.9 22603
Solar Industries India Ltd. 664.8 15911
Parsvnath Developers Ltd. 13.95 151052
Rane Engine Valve Ltd. 702.4 7246
VST Tillers Tractors Ltd. 1951.55 1573
Gabriel India Ltd. 118.8 356830
Heritage Foods Ltd. 859.4 88119
GeeCee Ventures Ltd. 154.6 35310
Oil India Ltd. 412.1 832709
SQS India BFSI Ltd. 846.5 13763
Wendt India Ltd. 1994.5 82
Tide Water Oil Company India Ltd. 5816.75 18079
Motilal Oswal Financial Services Ltd. 524.15 165904
Universal Cables Ltd. 84.3 26491
Goldstone Technologies Ltd. 7.1 6008
Jindal Drilling & Industries Ltd. 171.9 43148
Tarmat Ltd. 42.9 22094
Navneet Education Ltd. 100.6 28715
Aditya Birla Nuvo Ltd. 1410.25 600671
RPG Life Sciences Ltd. 484.9 47748
ITC Ltd. 237.4 8651832
Crompton Greaves Consumer Electricals Ltd. 172.6 1167418
GPT Infraprojects Ltd. 285.45 6977
S H Kelkar & Company Ltd. 290.15 97577
Pricol Ltd. 116.2 416688
Bank of India 116.65 4672771
Repro India Ltd. 420.35 1177
JSW Steel Ltd. 1762.55 575965
AGC Networks Ltd. 79.85 3738
Shilpi Cable Technologies Ltd. 202.9 205462
SREI Infrastructure Finance Ltd. 72.8 815270
IDFC Bank Ltd. 73.5 13014031
Man Industries (India) Ltd. 52.6 274294
KEC International Ltd. 125.25 569626
Ashima Ltd. 14.7 76421
Viceroy Hotels Ltd. 22.2 249976
Adani Enterprises Ltd. 66.75 1633790
Aptech Ltd. 163.45 798149
Mangalam Drugs and Organics Ltd. 170.6 527053
Emkay Global Financial Services Ltd. 67.7 35180
A2Z Infra Engineering Ltd. 37.35 434765
Harrisons Malayalam Ltd. 75.3 261042
8K Miles Software Services Ltd. 2104.6 43376
JK Lakshmi Cement Ltd. 507.6 28615
Himatsingka Seide Ltd. 284.25 126832
Hathway Cable & Datacom Ltd. 30.55 1127899
Linc Pen & Plastics Ltd. 281.2 8894
Jindal Poly Films Ltd. 418.4 303845
Supreme Industries Ltd. 942.85 72197
Redington (India) Ltd. 106.85 670194
Megasoft Ltd. 15.35 109306
Dena Bank 37.85 461849
B L Kashyap & Sons Ltd. 23.15 311907
Banco Products (India) Ltd. 215.6 84024
Future Retail Ltd. 156.75 303284
Burnpur Cement Ltd. 15.7 927583
Indiabulls Wholesale Services Ltd. 23.45 126146
PC Jeweller Ltd. 486.1 158346
Sunteck Realty Ltd. 262.2 149279
Shriram EPC Ltd. 24.2 57072
Munjal Showa Ltd. 210.2 80958
Vikas Ecotech Ltd. 16.1 11507682
Kernex Microsystems (India) Ltd. 40.45 6192
Pfizer Ltd. 1934.3 9105
Bafna Pharmaceuticals Ltd. 32.7 47934
Hinduja Foundries Ltd. 32.65 24085
Patel Engineering Ltd. 98.7 628738
TVS Motor Company Ltd. 384.7 3096282
Syngene International Ltd. 499.2 99208
Andhra Bank 58.25 2951241
Ramco Systems Ltd. 460.25 16121
GIC Housing Finance Ltd. 333.25 264379
Max Ventures and Industries Ltd. 50.8 257792
Bombay Rayon Fashions Ltd. 160.4 21778
Adani Ports & Special Economic Zone Ltd. 264.9 3683355
Balrampur Chini Mills Ltd. 110.3 1348763
Lyka Labs Ltd. 68.85 257297
Jammu & Kashmir Bank Ltd. 86.55 1601266
Nitin Fire Protection Industries Ltd. 25.9 329474
Linde India Ltd. 366.55 5430
GRUH Finance Ltd. 353.4 586583
RattanIndia Power Ltd. 8.75 2596989
Atlanta Ltd. 70.3 599923
Trident Ltd. 52.6 1360125
Everest Kanto Cylinder Ltd. 26.2 313457
Punjab & Sind Bank 52.55 177338
Nitco Ltd. 78.95 356977
Century Enka Ltd. 274.7 144110
Inox Wind Ltd. 213.2 515298
Hindustan Construction Company Ltd. 35.65 5113403
Multi Commodity Exchange of India Ltd. 1263.55 640525
Mahindra & Mahindra Ltd. 1372.9 1063786
Ashok Leyland Ltd. 80.8 9686492
Action Construction Equipment Ltd. 44.6 220011
Dredging Corporation Of India Ltd. 401.8 14520
Transformers & Rectifiers (India) Ltd. 361.85 407627
PNB Gilts Ltd. 27 328647
Apar Industries Ltd. 554.7 10957
Neueon Towers Ltd. 9.2 119089
E-Land Apparel Ltd. 26.95 22265
Praj Industries Ltd. 82.65 445494
Autolite (India) Ltd. 63.9 136537
ITD Cementation India Ltd. 140.8 68425
eClerx Services Ltd. 1518.9 8492
Sundaram Finance Ltd. 1357.8 288618
Tata Steel Ltd. 389.85 7730432
Sarda Energy & Minerals Ltd. 205.3 80186
Dalmia Bharat Ltd. 1912.35 713743
NTPC Ltd. 148.95 4235921
Transport Corporation of India Ltd. 185.8 22898
Deep Industries Ltd. 244.2 654858
Grasim Industries Ltd. 1009.2 1278041
Greenlam Industries Ltd. 793.6 2125
Hitech Plast Ltd. 190.75 31825
Mahanagar Gas Ltd. 698.7 685208
Karur Vysya Bank Ltd. 476.1 97147
Prajay Engineers Syndicate Ltd. 9.5 107060
Wheels India Ltd. 1295.55 6300
Viji Finance Ltd. 135 8892
Goldman Sachs CPSE ETF 25.1 383383
Dish TV India Ltd. 96.4 3565849
Dewan Housing Finance Corporation Ltd. 295 1314805
Escorts Ltd. 389.8 1279047
Bannari Amman Sugars Ltd. 1992.9 3109
Pitti Laminations Ltd. 59.25 572372
Ramkrishna Forgings Ltd. 352.75 125577
Vadilal Industries Ltd. 588.8 15019
Punjab Chemicals and Crop Protection Ltd. 203.55 127495
Gujarat Alkalies & Chemicals Ltd. 320.9 411448
Mohit Industries Ltd. 40.1 86291
Ganesha Ecosphere Ltd. 208.8 14258
Shreyas Shipping & Logistics Ltd. 302.35 28974
Maxwell Industries Ltd. 61.8 180832
Uttam Galva Steels Ltd. 30.6 113776
Equitas Holdings Ltd. 185 678256
Tribhovandas Bhimji Zaveri Ltd. 71.6 556653
Sri Adhikari Brothers Television Network Ltd. 257.5 26794
MT Educare Ltd. 143.65 155781
Texmaco Infrastructure & Holdings Ltd. 41.05 136933
INEOS Styrolution India Ltd. 608.5 6961
Agro Tech Foods Ltd. 509.9 5965
Dr. Reddy's Laboratories Ltd. 3077.15 160530
Ortin Laboratories Ltd. 20.35 810103
Munjal Auto Industries Ltd. 104.2 127921
Petron Engineering Construction Ltd. 177.9 14184
India Cements Ltd. 157.3 4598217
Goldiam International Ltd. 73.15 12243
Tree House Education & Accessories Ltd. 31.55 173637
Prime Focus Ltd. 72.2 450770
Crest Ventures Ltd. 62.95 5459
MEP Infrastructure Developers Ltd. 41.7 138359
ISMT Ltd. 10.45 71737
Aarvee Denims and Exports Ltd. 84.15 41450
Dr. Lal Pathlabs Ltd. 1062.75 32951
Indraprastha Medical Corporation Ltd. 53.25 167895
Snowman Logistics Ltd. 64.85 404575
Sakuma Exports Ltd. 64.45 27597
LG Balakrishnan & Bros Ltd. 614.9 8821
Syndicate Bank 74.35 1943013
Shriram Transport Finance Company Ltd. 1206.4 770141
Accelya Kale Solutions Ltd. 1358.7 3457
Rolta India Ltd. 64.65 1090201
IFB Industries Ltd. 437.55 15395
Jai Balaji Industries Ltd. 10.9 13797
Mahindra CIE Automotive Ltd. 202.3 217694
Lux Industries Ltd. 663.75 27402
Precision Camshafts Ltd. 143.85 73335
Indian Card Clothing Company Ltd. 218.95 2094
Power Finance Corporation Ltd. 123.75 5112008
State Bank of India 256.8 11081154
Nelco Ltd. 89.35 247450
Britannia Industries Ltd. 3467 59465
Jaiprakash Associates Ltd. 11.15 38549550
Fertilisers and Chemicals Travancore Ltd. 22.95 39047
Exide Industries Ltd. 193.05 3025837
Havells India Ltd. 448 983294
JHS Svendgaard Laboratories Ltd. 34.35 143543
Ginni Filaments Ltd. 22.6 160546
BF Utilities Ltd. 575.6 408926
Surana Solar Ltd. 23.05 111728
Signet Industries Ltd. 35.2 179273
Unichem Laboratories Ltd. 283 124807
Titan Company Ltd. 398.85 903119
Dhanlaxmi Bank Ltd. 23.5 455712
Goldman Sachs Banking Index Exchange Traded Scheme 1966.88 3087
Nath Bio-Genes (India) Ltd. 116.1 17279
Jamna Auto Industries Ltd. 216.9 189038
Finolex Industries Ltd. 457.95 22730
AstraZeneca Pharma India Ltd. 945.1 13883
Cyient Ltd. 484.9 11196
TD Power Systems Ltd. 189.55 9502
Century Textiles & Industries Ltd. 958.35 805898
Gujarat Gas Ltd. 594 95809
Consolidated Finvest & Holdings Ltd. 61.3 25231
Nectar Lifesciences Ltd. 37.15 588139
Emmbi Industries Ltd. 122.2 83776
Reliance Industries Ltd. 1110.8 4825630
Prism Cement Ltd. 108.8 655677
NCC Ltd. 86 3841437
Mahindra & Mahindra Financial Services Ltd. 378.25 2623721
Rane (Madras) Ltd. 499.8 15993
YES Bank Ltd. 1280.05 5919913
Bank of Baroda 164.5 6697536
Kalpataru Power Transmissions Ltd. 253.35 63512
Sun TV Network Ltd. 524.25 1319397
Adlabs Entertainment Ltd. 102.3 831620
Seshasayee Paper & Boards Ltd. 517.9 4889
Superhouse Ltd. 168.8 12632
Nagreeka Exports Ltd. 38.7 60249
Commercial Engineers & Body Builders Co Ltd. 12.9 26431
Shanthi Gears Ltd. 130.25 175767
OCL India Ltd. 889.9 17227
Hindustan Dorr-Oliver Ltd. 12.75 54007
Sharda Cropchem Ltd. 434.5 191851
Castrol India Ltd. 474 1041228
HCL Technologies Ltd. 801.55 1588719
Sunil Hitech Engineers Ltd. 301.3 604761
TeamLease Services Ltd. 1073.8 5523
BSL Ltd. 67.8 6205
Central Bank of India 94.65 680752
Canara Bank 329.95 3622271
MIRC Electronics Ltd. 13.95 1032100
Excel Crop Care Ltd. 1401.8 3702
The Hi-Tech Gears Ltd. 377.7 108323
Harita Seating Systems Ltd. 556.45 1468
Shipping Corporation of India Ltd. 70.05 897660
JBF Industries Ltd. 239 391806
Bharti Airtel Ltd. 322.3 1569393
Tinplate Company of India Ltd. 84.85 234698
Bhartiya International Ltd. 567.5 3132
SKF India Ltd. 1411.7 5630
Magma Fincorp Ltd. 116.25 1855306
Control Print Ltd. 284.1 5870
Anant Raj Ltd. 57.6 902272
Wockhardt Ltd. 899.85 893209
Jagsonpal Pharmaceuticals Ltd. 43.45 124466
Corporation Bank 43.25 290439
BGR Energy Systems Ltd. 115.6 400326
Thirumalai Chemicals Ltd. 620.25 237132
Supreme Petrochem Ltd. 237.15 69970
JSW Holdings Ltd. 1282.1 7408
Triveni Engineering & Industries Ltd. 59.75 703958
Bhushan Steel Ltd. 44 333187
Techno Electric & Engineering Company Ltd. 304.3 66032
Amtek Auto Ltd. 45.9 2431740
Allied Digital Services Ltd. 29.9 90784
Lakshmi Vilas Bank Ltd. 154.85 213234
Trent Ltd. 216.85 61465
Butterfly Gandhimathi Appliances Ltd. 203.3 72579
Bharat Electronics Ltd. 1272.15 354649
Oriental Carbon & Chemicals Ltd. 696 2143
SML Isuzu Ltd. 1269.1 143265
Lambodhara Textiles Ltd. 94.65 13375
Pudumjee Paper Products Ltd. 15.45 222463
Thomas Cook (India) Ltd. 203.25 86594
Sundram Fasteners Ltd. 294.7 159907
Advanced Enzyme Technologies Ltd. 1791.3 93059
Ester Industries Ltd. 48.5 446208
Asian Paints Ltd. 1209.5 746006
Mastek Ltd. 130.15 250394
KRBL Ltd. 254.15 117896
Lincoln Pharmaceuticals Ltd. 232.4 66123
Dishman Pharmaceuticals & Chemicals Ltd. 248.5 2406846
Tilak Nagar Industries Ltd. 16.7 278503
Kesar Terminals & Infrastructure Ltd. 251.2 51249
SBI ETF Nifty 50 88.76 1780
Nilkamal Ltd. 1323.45 34248
Godfrey Philips India Ltd. 1290.8 94456
Sasken Communication Technologies Ltd. 358.45 15883
Nesco Ltd. 1839.8 2995
HOV Services Ltd. 108.9 16346
Goldman Sachs PSU Bank Exchange Traded Scheme 356 2134
Bliss GVS Pharma Ltd. 141.6 133905
Natco Pharma Ltd. 609.9 443169
Everonn Education Ltd. 18.1 129154
Indiabulls Real Estate Ltd. 88.75 10531592
Tanla Solutions Ltd. 36 174435
Den Networks Ltd. 71.4 92816
BEML Ltd. 912.25 266784
Voltas Ltd. 388.55 990117
Coal India Ltd. 318.55 3130353
Indian Hotels Company Ltd. 131.05 322669
Gateway Distriparks Ltd. 264 89057
Goldman Sachs Nifty Exchange Traded Scheme 886.81 54959
Kansai Nerolac Paints Ltd. 385.6 378429
Panama Petrochem Ltd. 76.55 44531
Kellton Tech Solutions Ltd. 113.95 40723
JBM Auto Ltd. 211.75 44615
NIIT Ltd. 97.25 841350
Jet Airways (India) Ltd. 473.85 1222789
Global Vectra Helicorp Ltd. 78.2 45280
Indo Count Industries Ltd. 718.9 151907
Idea Cellular Ltd. 79.95 4704550
CESC Ltd. 623.65 465957
Rajesh Exports Ltd. 472.75 245885
Hindustan Copper Ltd. 59.05 302094
VST Industries Ltd. 2354.05 1102
GE T&D India Ltd. 354.65 234847
Godrej Industries Ltd. 447.15 517081
Astec Lifesciences Ltd. 406.95 31254
Sundaram Brake Lining Ltd. 502.35 11624
TVS Srichakra Ltd. 3975 45588
Hero MotoCorp Ltd. 3474.25 263421
IVP Ltd. 125.75 38097
Indian Hume Pipe Company Ltd. 695.35 10539
Petronet LNG Ltd. 374.25 2080316
Kothari Products Ltd. 167.55 10450
Motilal Oswal MOSt Shares M50 ETF 82.96 2890
NIIT Technologies Ltd. 420.75 135612
The Byke Hospitality Ltd. 189.7 171185
Housing Development Finance Corporation Ltd. 1426 1367425
OM Metals Infraprojects Ltd. 44.35 73327
Lovable Lingerie Ltd. 264.5 55155
ICICI Prudential Nifty iWIN ETF 88.58 15539
MphasiS Ltd. 544.2 56584
Lloyd Electric and Engineering Ltd. 280.25 487714
PI Industries Ltd. 825.15 43481
Welspun Enterprises Ltd. 66.8 772147
Coffee Day Enterprises Ltd. 229.15 48680
Marico Ltd. 286.05 585361
Aurionpro Solutions Ltd. 118.35 12292
Strides Shasun Ltd. 1001.25 191100
VRL Logistics Ltd. 312.25 154004
Garware-Wall Ropes Ltd. 543.2 25282
Narayana Hrudayalaya Ltd. 337.85 33220
Swan Energy Ltd. 100.5 1134156
Precision Wires India Ltd. 122.5 20949
PTC India Ltd. 76 1328542
Tata Motors Ltd. 551.45 4273945
Ansal Housing & Construction Ltd. 24.75 26720
Deepak Fertilisers & Petrochemicals Corporation Ltd. 220.4 90920
L&T Technology Services Ltd. 840.6 88139
Standard Chartered PLC. 52.5 14923
Allahabad Bank 77.95 4918548
Sonata Software Ltd. 157.25 73474
Torrent Power Ltd. 180.85 715957
Suryalakshmi Cotton Mills Ltd. 133.8 60314
Nandan Denim Ltd. 134.3 196751
Eros International Media Ltd. 206.5 195021
Lakshmi Energy & Foods Ltd. 53.7 653837
KSK Energy Ventures Ltd. 27.75 457710
Fortis Healthcare Ltd. 171.85 652050
Hikal Ltd. 217.05 46521
Deccan Cements Ltd. 1052.7 13347
Tata Chemicals Ltd. 540.95 921103
Chambal Fertilisers & Chemicals Ltd. 59.2 390217
Monsanto India Ltd. 2390.35 9235
SJVN Ltd. 28.6 346949
KEI Industries Ltd. 120.05 82498
SPL Industries Ltd. 29.4 7412
India Motor Parts & Accessories Ltd. 865 2049
TV Vision Ltd. 299.8 54338
Balaji Telefilms Ltd. 94.1 215592
Just Dial Ltd. 433.35 1020759
Global Offshore Services Ltd. 124.7 41225
Asian Granito India Ltd. 281.9 135170
Supreme Infrastructure India Ltd. 94.25 23722
HDFC Bank Ltd. 1281.95 723927
Bank of Maharashtra 30.8 65600
Goldman Sachs Infrastructure Exchange Traded Scheme 287.99 3556
Aurobindo Pharma Ltd. 856.85 2835179
Siemens Ltd. 1244.65 101012
UltraTech Cement Ltd. 3960.2 192922
KCP Sugar & Industries Corporation Ltd. 33.6 545382
Cairn India Ltd. 227.8 3291997
UFO Moviez India Ltd. 464.75 29644
Larsen & Toubro Ltd. 1454.5 1084907
Mayur Uniquoters Ltd. 438.75 13758
FDC Ltd. 222.3 31811
Indoco Remedies Ltd. 314.45 15259
Goldman Sachs Gold Exchange Traded Scheme 2771.75 11945
Kotak Gold ETF 277.15 14055
PTC India Financial Services Ltd. 38.3 1380304
Zen Technologies Ltd. 79.2 40299
Geometric Ltd. 235.65 67332
Zensar Technologies Ltd. 1004.35 3444
Nahar Industrial Enterprises Ltd. 110.25 50804
Sakthi Sugars Ltd. 38.85 260669
Maruti Suzuki India Ltd. 5710.45 416860
KDDL Ltd. 229.55 9159
Balmer Lawrie & Company Ltd. 693.95 12289
JK Cement Ltd. 911.65 31435
Mindteck (India) Ltd. 83.05 9264
Vijaya Bank 40.7 268350
Goldman Sachs Nifty Junior Exchange Traded Scheme 237.98 7430
Ingersoll-Rand (India) Ltd. 750.8 28620
Datamatics Global Services Ltd. 89.8 886469
Godrej Consumer Products Ltd. 1636.65 164721
India Glycols Ltd. 132.1 221344
NRB Industrial Bearings Ltd. 44.5 3828
Quess Corp Ltd. 616.25 256471
Surya Roshni Ltd. 224.75 135232
MMTC Ltd. 45.2 395430
TV Today Network Ltd. 324.3 419369
Carborundum Universal Ltd. 297.25 368249
Hindustan Unilever Ltd. 884.45 1360160
Emami Ltd. 1163.95 29574
Microsec Financial Services Ltd. 51.9 16461
Cipla Ltd. 578.8 1504743
Merck Ltd. 712.8 20891
Glenmark Pharmaceuticals Ltd. 923.6 509935
Brooks Laboratories Ltd. 114.55 49315
NBCC (India) Ltd. 272.7 1731555
Oricon Enterprises Ltd. 55.6 183840
Store One Retail India Ltd. 164.35 193016
SAB Events & Governance Now Media Ltd. 51.65 477
Pioneer Embroideries Ltd. 65.5 36570
Dhunseri Investments Ltd. 132.65 2662
Ahluwalia Contracts (India) Ltd. 302.4 4097
Tokyo Plast International Ltd. 64.2 7721
HPL Electric & Power Ltd. 182.6 585874
MRO-TEK Realty Ltd. 73.5 60576
Ganesh Housing Corporation Ltd. 73.1 15114
Veto Switchgears & Cables Ltd. 134 80768
RSWM Ltd. 459.8 22357
GAIL (India) Ltd. 414.45 4720229
Kalyani Investment Company Ltd. 1273.95 4721
Akzo Nobel India Ltd. 1649.85 11670
Infosys Ltd. 1027.4 1860941
Cadila Healthcare Ltd. 387.15 465845
Bajaj Finserv Ltd. 3159.45 159232
Bharat Financial Inclusion Ltd. 886.95 1621014
SBI ETF Gold 2787.5 1647
Infinite Computer Solutions (India) Ltd. 232.25 22377
Ponni Sugars (Erode) Ltd. 201.45 4177
Biocon Ltd. 959.9 730539
InterGlobe Aviation Ltd. 937.05 155920
3M India Ltd. 13149.6 1535
Monte Carlo Fashions Ltd. 456.6 8904
Rupa & Company Ltd. 284.4 1911
Premier Explosives Ltd. 347.05 7020
CCL Products India Ltd. 234.65 236220
DCB Bank Ltd. 125.15 636332
Neuland Laboratories Ltd. 1005.1 6578
Ashiana Housing Ltd. 152.2 13573
Power Grid Corporation of India Ltd. 177.9 3180500
Jindal Worldwide Ltd. 168.05 397
Skipper Ltd. 156 47858
Container Corporation of India Ltd. 1396.7 111926
Gallantt Ispat Ltd. 517.15 9542
Phillips Carbon Black Ltd. 275.45 846468
Torrent Pharmaceuticals Ltd. 1637.6 446267
Quantum Gold Exchange Traded Fund 1380.1 245
Savita Oil Technologies Ltd. 703.75 4418
Kotak Banking ETF 196.65 9563
Intrasoft Technologies Ltd. 415.35 10788
Dynamatic Technologies Ltd. 3174.25 3506
Price at (15:00) Price at (15:30) %Price change
0.15 0.2 33.33
0.2 0.25 25
0.3 0.35 16.67
0.35 0.4 14.29
260.2 285.1 9.57
11.8 12.7 7.63
16.75 18 7.46
140.4 149 6.13
0.9 0.95 5.56
2.8 2.95 5.36
159.15 166.85 4.84
14.5 15.2 4.83
3.15 3.3 4.76
296 309.5 4.56
182.25 190.5 4.53
33.95 35.45 4.42
376.6 393 4.35
1.15 1.2 4.35
2.4 2.5 4.17
13.25 13.8 4.15
77.8 81 4.11
167.1 173.9 4.07
46.9 48.8 4.05
7.6 7.9 3.95
37.55 39 3.86
144.2 149.7 3.81
51.35 53.25 3.7
2.7 2.8 3.7
1.35 1.4 3.7
30.25 31.35 3.64
460 476.7 3.63
129.75 134.45 3.62
26.5 27.45 3.58
70 72.5 3.57
192 198.8 3.54
21.35 22.1 3.51
53.05 54.9 3.49
181 187.3 3.48
1.45 1.5 3.45
26.6 27.5 3.38
6 6.2 3.33
967.1 999 3.3
240.2 248 3.25
163.2 168.5 3.25
 1.55 1.6 3.23
40.7 42 3.19
188.1 194 3.14
29.1 30 3.09
32.7 33.7 3.06
59.1 60.9 3.05
127.8 131.7 3.05
210.8 217 2.94
20.6 21.2 2.91
197 202.7 2.89
143 147.05 2.83
133.25 137 2.81
257.85 265 2.77
60.15 61.8 2.74
37.5 38.5 2.67
63.6 65.3 2.67
11.3 11.6 2.65
51.4 52.75 2.63
126.7 129.95 2.57
128.5 131.8 2.57
1560 1600 2.56
39 40 2.56
21.45 22 2.56
88.25 90.5 2.55
498.85 511.5 2.54
2 2.05 2.5
4 4.1 2.5
8.1 8.3 2.47
2409 2468 2.45
1362 1395 2.42
248 254 2.42
24.9 25.5 2.41
226 231.35 2.37
572.55 586 2.35
408.45 418 2.34
467.05 478 2.34
6.4 6.55 2.34
8.55 8.75 2.34
21.4 21.9 2.34
8.6 8.8 2.33
117.3 120 2.3
46.15 47.2 2.28
15.5 15.85 2.26
24.6 25.15 2.24
33.6 34.35 2.23
 36.55 37.35 2.19
110.3 112.7 2.18
103.25 105.5 2.18
41.6 42.5 2.16
114.15 116.6 2.15
11.7 11.95 2.14
42.5 43.4 2.12
106.3 108.55 2.12
23.6 24.1 2.12
30.85 31.5 2.11
33.15 33.85 2.11
166.5 170 2.1
71.75 73.25 2.09
55.25 56.4 2.08
202.4 206.6 2.08
178.3 182 2.08
76.9 78.5 2.08
82.3 84 2.07
58.9 60.1 2.04
120.55 123 2.03
22.3 22.75 2.02
82.25 83.9 2.01
24.9 25.4 2.01
833.25 850 2.01
42.45 43.3 2
37.75 38.5 1.99
93.65 95.5 1.98
66.2 67.5 1.96
51.3 52.3 1.95
128.5 131 1.95
176.1 179.5 1.93
300.4 306.2 1.93
70.25 71.6 1.92
21.1 21.5 1.9
790.05 805 1.89
29.25 29.8 1.88
104.25 106.2 1.87
128.6 131 1.87
61.75 62.9 1.86
27.1 27.6 1.85
16.2 16.5 1.85
471.05 479.7 1.84
154.5 157.35 1.84
199 202.65 1.83
71 72.3 1.83
 219.6 223.6 1.82
671.8 684 1.82
321.15 326.95 1.81
86.15 87.7 1.8
61.3 62.4 1.79
28 28.5 1.79
673 685 1.78
185.55 188.85 1.78
208.3 212 1.78
19.75 20.1 1.77
1420 1445 1.76
661.35 673 1.76
48.45 49.3 1.75
225.45 229.4 1.75
17.1 17.4 1.75
680.05 691.95 1.75
17.35 17.65 1.73
57.7 58.7 1.73
46.2 47 1.73
66.3 67.45 1.73
512.8 521.6 1.72
229.05 233 1.72
373.3 379.65 1.7
50.05 50.9 1.7
70.5 71.7 1.7
735.5 748 1.7
233.2 237.15 1.69
1290.05 1311.9 1.69
364 370.15 1.69
47.3 48.1 1.69
298 303 1.68
1549 1575 1.68
3 3.05 1.67
317.65 322.95 1.67
39.25 39.9 1.66
57.85 58.8 1.64
58.4 59.35 1.63
297.15 302 1.63
21.5 21.85 1.63
113.35 115.2 1.63
120.55 122.5 1.62
732.2 744 1.61
237.7 241.5 1.6
31.5 32 1.59
72.35 73.5 1.59
 91 92.45 1.59
253 257 1.58
60 60.95 1.58
82.1 83.4 1.58
198 201.1 1.57
25.5 25.9 1.57
128.4 130.4 1.56
900 914 1.56
22.55 22.9 1.55
458.9 466 1.55
2004 2035 1.55
39 39.6 1.54
74.9 76.05 1.54
129.8 131.8 1.54
46.1 46.8 1.52
1132.25 1149.5 1.52
3.3 3.35 1.52
99 100.5 1.52
5310 5390 1.51
23.25 23.6 1.51
139.75 141.85 1.5
10 10.15 1.5
665.95 675.85 1.49
346 351.15 1.49
406 412.05 1.49
235.95 239.45 1.48
680 690.05 1.48
670.1 680 1.48
182.1 184.8 1.48
109.2 110.8 1.47
74.75 75.85 1.47
3.4 3.45 1.47
10.25 10.4 1.46
271.05 275 1.46
6.9 7 1.45
17.4 17.65 1.44
867.55 880 1.44
10.45 10.6 1.44
76.55 77.65 1.44
485.7 492.7 1.44
45.45 46.1 1.43
1196.9 1214 1.43
297.85 302.1 1.43
311.9 316.35 1.43
1600 1622.85 1.43
 562.05 570 1.41
3.55 3.6 1.41
230.75 234 1.41
1449.75 1470 1.4
187.4 190 1.39
241 244.35 1.39
115.4 117 1.39
25.3 25.65 1.38
105.3 106.75 1.38
1670 1693 1.38
7.25 7.35 1.38
10.85 11 1.38
178.05 180.5 1.38
43.4 44 1.38
91.4 92.65 1.37
229.9 233.05 1.37
62.05 62.9 1.37
25.55 25.9 1.37
7.3 7.4 1.37
66.1 67 1.36
106.75 108.2 1.36
154.9 157 1.36
624.95 633.4 1.35
396.55 401.9 1.35
48.65 49.3 1.34
33.55 34 1.34
45.1 45.7 1.33
780.6 791 1.33
7.5 7.6 1.33
26.45 26.8 1.32
15.3 15.5 1.31
192.25 194.75 1.3
7.7 7.8 1.3
61.7 62.5 1.3
488.6 494.9 1.29
388 393 1.29
31.25 31.65 1.28
78 79 1.28
23.35 23.65 1.28
334.5 338.75 1.27
31.55 31.95 1.27
3.95 4 1.27
149.35 151.25 1.27
55 55.7 1.27
7.95 8.05 1.26
 483.9 490 1.26
79.2 80.2 1.26
127.4 129 1.26
71.65 72.55 1.26
71.35 72.25 1.26
79.7 80.7 1.25
40 40.5 1.25
312 315.9 1.25
594.7 602.1 1.24
15680.05 15875 1.24
129.25 130.85 1.24
291.4 295 1.24
645 653 1.24
9106 9219 1.24
4.05 4.1 1.23
56.9 57.6 1.23
94.2 95.35 1.22
28.6 28.95 1.22
527.35 533.8 1.22
127.45 129 1.22
2502.5 2532.95 1.22
33.15 33.55 1.21
66.1 66.9 1.21
45.85 46.4 1.2
236.6 239.45 1.2
112.6 113.95 1.2
154.05 155.9 1.2
41.5 42 1.2
62.75 63.5 1.2
1165 1178.9 1.19
138.3 139.95 1.19
205.45 207.9 1.19
113.5 114.85 1.19
420.05 425 1.18
67.9 68.7 1.18
228.5 231.2 1.18
154.2 156 1.17
12.8 12.95 1.17
86 87 1.16
8.6 8.7 1.16
38.7 39.15 1.16
47.45 48 1.16
1720 1740 1.16
250.5 253.4 1.16
82.75 83.7 1.15
 448.05 453.2 1.15
602.05 609 1.15
4.35 4.4 1.15
57.1 57.75 1.14
105.75 106.95 1.13
102 103.15 1.13
208.6 210.95 1.13
17.8 18 1.12
125.6 127 1.11
72.2 73 1.11
605.3 612 1.11
261.3 264.2 1.11
76.35 77.2 1.11
45.1 45.6 1.11
4.5 4.55 1.11
40.55 41 1.11
89.9 90.9 1.11
9 9.1 1.11
308.6 312 1.1
73 73.8 1.1
27.35 27.65 1.1
63.85 64.55 1.1
4.55 4.6 1.1
439.35 444.2 1.1
665.75 673 1.09
32.15 32.5 1.09
735.05 743 1.08
273.05 276 1.08
2078.55 2101 1.08
555.05 561.05 1.08
88 88.95 1.08
56.2 56.8 1.07
469 474 1.07
1875.9 1895.9 1.07
107.9 109.05 1.07
52 52.55 1.06
84.6 85.5 1.06
615.5 622 1.06
723.3 731 1.06
319.65 323 1.05
4.75 4.8 1.05
329 332.45 1.05
1035.1 1046 1.05
24.1 24.35 1.04
38.5 38.9 1.04
 6150.9 6215 1.04
33.65 34 1.04
115.8 117 1.04
258.35 261 1.03
92.15 93.1 1.03
19.5 19.7 1.03
48.6 49.1 1.03
43.7 44.15 1.03
38.95 39.35 1.03
140.85 142.3 1.03
72.6 73.35 1.03
195 197 1.03
24.6 24.85 1.02
215.3 217.5 1.02
117.3 118.5 1.02
78.5 79.3 1.02
93.25 94.2 1.02
98.5 99.5 1.02
128.7 130 1.01
143.05 144.5 1.01
64.55 65.2 1.01
148.05 149.55 1.01
80.2 81 1
22850.55 23080 1
15 15.15 1
628.5 634.8 1
5 5.05 1
170.55 172.25 1
157 158.55 0.99
20.3 20.5 0.99
369 372.65 0.99
55.65 56.2 0.99
192 193.9 0.99
540.7 546.05 0.99
356.5 360 0.98
244.6 247 0.98
397.1 401 0.98
76.75 77.5 0.98
614 620 0.98
332.7 335.95 0.98
46 46.45 0.98
196.05 197.95 0.97
666.95 673.45 0.97
262.45 265 0.97
93.05 93.95 0.97
 26.1 26.35 0.96
313.8 316.8 0.96
1384.75 1398.05 0.96
627 633 0.96
337.95 341.2 0.96
105 106 0.95
31.6 31.9 0.95
15.85 16 0.95
5.25 5.3 0.95
560.05 565.35 0.95
163.6 165.15 0.95
256.55 259 0.95
685.8 692.3 0.95
396.25 400 0.95
69.35 70 0.94
320 323 0.94
53 53.5 0.94
26.7 26.95 0.94
170.65 172.25 0.94
95.3 96.2 0.94
21.4 21.6 0.93
2913 2940 0.93
323 326 0.93
210.05 212 0.93
21.5 21.7 0.93
87.2 88 0.92
54.1 54.6 0.92
249.95 252.25 0.92
567.15 572.35 0.92
844.6 852.4 0.92
43.5 43.9 0.92
533.7 538.6 0.92
164 165.5 0.91
10.95 11.05 0.91
27.45 27.7 0.91
66.15 66.75 0.91
399.55 403.15 0.9
210.1 212 0.9
33.3 33.6 0.9
221 223 0.9
327.1 330 0.89
499 503.45 0.89
4380.8 4419.8 0.89
191.1 192.8 0.89
213.5 215.4 0.89
 72.75 73.4 0.89
375.35 378.7 0.89
371 374.25 0.88
85.5 86.25 0.88
266.9 269.25 0.88
203.7 205.5 0.88
62.7 63.25 0.88
103.8 104.7 0.87
5.75 5.8 0.87
1581.15 1594.95 0.87
1358.7 1370.5 0.87
80.75 81.45 0.87
17.3 17.45 0.87
86.25 87 0.87
355.55 358.65 0.87
527.9 532.5 0.87
75.35 76 0.86
943.9 952 0.86
5.9 5.95 0.85
720.85 727 0.85
82.05 82.75 0.85
1071.55 1080.7 0.85
282.15 284.55 0.85
59.85 60.35 0.84
256 258.15 0.84
17.85 18 0.84
23.7 23.9 0.84
118.5 119.5 0.84
5.95 6 0.84
5.95 6 0.84
174.45 175.9 0.83
121 122 0.83
1650.15 1663.8 0.83
54.3 54.75 0.83
150.4 151.65 0.83
24.05 24.25 0.83
580.05 584.85 0.83
73.4 74 0.82
429 432.5 0.82
121.5 122.5 0.82
359.05 362 0.82
43.1 43.45 0.81
67.75 68.3 0.81
135.4 136.5 0.81
179.4 180.85 0.81
 61.5 62 0.81
1100 1108.95 0.81
583.45 588.15 0.81
2222.15 2240 0.8
131.25 132.3 0.8
305 307.4 0.79
2499.3 2519 0.79
267.5 269.6 0.79
781.85 788 0.79
63.5 64 0.79
101.7 102.5 0.79
5484.8 5528 0.79
12.9 13 0.78
128.05 129.05 0.78
339.2 341.8 0.77
606.6 611.3 0.77
248.15 250.05 0.77
261 263 0.77
110.55 111.4 0.77
554.75 559 0.77
155.6 156.8 0.77
197.9 199.4 0.76
78.55 79.15 0.76
19.65 19.8 0.76
1050 1058 0.76
927.95 935 0.76
191.05 192.5 0.76
58.9 59.35 0.76
144.15 145.25 0.76
400.9 403.9 0.75
119.9 120.8 0.75
93.3 94 0.75
132.55 133.55 0.75
87.6 88.25 0.74
74.05 74.6 0.74
135.2 136.2 0.74
564.8 569 0.74
60.55 61 0.74
540.45 544.45 0.74
53582.6 53980 0.74
188.6 190 0.74
176.2 177.5 0.74
251.35 253.2 0.74
164.1 165.3 0.73
854.5 860.75 0.73
130.65 131.6 0.73
163.8 165 0.73
47.7 48.05 0.73
821.05 827 0.72
663 667.8 0.72
13.9 14 0.72
699.95 705 0.72
1948 1961.95 0.72
117.95 118.8 0.72
858.9 865 0.71
154.55 155.65 0.71
408.3 411.2 0.71
845 851 0.71
1985 1999 0.71
5809 5850 0.71
521.5 525.2 0.71
84.5 85.1 0.71
7.05 7.1 0.71
171.15 172.35 0.7
42.7 43 0.7
100.3 101 0.7
1401.7 1411.5 0.7
484 487.4 0.7
236.25 237.9 0.7
171.5 172.7 0.7
284 286 0.7
290 292 0.69
115.3 116.1 0.69
116 116.8 0.69
419 421.9 0.69
1754.9 1767 0.69
79.5 80.05 0.69
201.6 203 0.69
72.3 72.8 0.69
73.25 73.75 0.68
51.8 52.15 0.68
124.65 125.5 0.68
14.6 14.7 0.68
22.15 22.3 0.68
66.35 66.8 0.68
162.5 163.6 0.68
169.85 171 0.68
67.55 68 0.67
37.15 37.4 0.67
75 75.5 0.67
 2092 2106.1 0.67
506.05 509.45 0.67
282.1 284 0.67
30.35 30.55 0.66
280.15 282 0.66
415.25 418 0.66
934.05 940.2 0.66
106.2 106.9 0.66
15.2 15.3 0.66
37.65 37.9 0.66
23 23.15 0.65
215.1 216.5 0.65
156 157 0.64
15.7 15.8 0.64
23.6 23.75 0.64
484.95 488 0.63
259.4 261 0.62
24 24.15 0.62
209.45 210.75 0.62
16.05 16.15 0.62
40.2 40.45 0.62
1923.05 1935 0.62
32.7 32.9 0.61
32.6 32.8 0.61
98.35 98.95 0.61
382.2 384.5 0.6
496 499 0.6
57.95 58.3 0.6
461.25 464 0.6
332.5 334.5 0.6
50.55 50.85 0.59
160.05 161 0.59
263.65 265.2 0.59
109.65 110.3 0.59
68.6 69 0.58
86.4 86.9 0.58
25.85 26 0.58
364 366.1 0.58
352.95 354.95 0.57
8.7 8.75 0.57
69.8 70.2 0.57
52.4 52.7 0.57
26.25 26.4 0.57
52.35 52.65 0.57
78.7 79.15 0.57
 273.35 274.9 0.57
211.8 213 0.57
35.5 35.7 0.56
1261.9 1269 0.56
1367.4 1375 0.56
80.4 80.85 0.56
44.5 44.75 0.56
400.75 403 0.56
359 361 0.56
26.9 27.05 0.56
552.85 555.95 0.56
9.15 9.2 0.55
27.05 27.2 0.55
82.4 82.85 0.55
63.35 63.7 0.55
139.75 140.5 0.54
1503 1511.05 0.54
1352.75 1360 0.54
388.95 391.05 0.54
204 205.1 0.54
1905.65 1916 0.54
148.9 149.7 0.54
185.9 186.9 0.54
242.7 244 0.54
1003.15 1008.45 0.53
793.8 798 0.53
190 191 0.53
695.3 699 0.53
474.5 477 0.53
9.45 9.5 0.53
1296.3 1303 0.52
134.3 135 0.52
24.95 25.08 0.52
95.75 96.25 0.52
293.5 295 0.51
389 391 0.51
1980 1990 0.51
58.7 59 0.51
351.15 352.9 0.5
587.05 590 0.5
202 203 0.5
319.5 321.1 0.5
40 40.2 0.5
208.95 210 0.5
301 302.5 0.5
 61.55 61.85 0.49
30.5 30.65 0.49
183.75 184.65 0.49
71.25 71.6 0.49
256.75 258 0.49
142.9 143.6 0.49
41.05 41.25 0.49
608.05 611 0.49
507.5 510 0.49
3061.9 3076.8 0.49
20.45 20.55 0.49
104 104.5 0.48
177.15 178 0.48
156.5 157.25 0.48
73.3 73.65 0.48
31.55 31.7 0.48
72.25 72.6 0.48
62.95 63.25 0.48
41.7 41.9 0.48
10.45 10.5 0.48
84 84.4 0.48
1059.95 1065 0.48
53.1 53.35 0.47
64.5 64.8 0.47
64.5 64.8 0.47
612 614.9 0.47
73.85 74.2 0.47
1199.35 1205 0.47
1356.55 1362.95 0.47
64.45 64.75 0.47
437.5 439.5 0.46
10.85 10.9 0.46
201.1 202 0.45
661 664 0.45
143.75 144.4 0.45
220 221 0.45
123.45 124 0.45
256.1 257.25 0.45
89.4 89.8 0.45
3452.45 3468 0.45
11.15 11.2 0.45
22.9 23 0.44
192.15 193 0.44
446.15 448.1 0.44
34.25 34.4 0.44
 22.55 22.65 0.44
574.45 577 0.44
23 23.1 0.43
35 35.15 0.43
281.55 282.75 0.43
396.3 398 0.43
23.45 23.55 0.43
1960 1968.5 0.43
116 116.5 0.43
216.1 217 0.42
456.15 458.05 0.42
943.05 947 0.42
482.95 485 0.42
188.5 189.3 0.42
955.75 959.8 0.42
590.5 593 0.42
61.2 61.45 0.41
36.95 37.1 0.41
122.1 122.6 0.41
1107.4 1111.9 0.41
108.55 109 0.41
85.7 86.05 0.41
376.55 378.05 0.4
497 499 0.4
1274.95 1280.05 0.4
163.9 164.55 0.4
253 254 0.4
521.9 524 0.4
102 102.4 0.39
516 518 0.39
168.5 169.15 0.39
38.65 38.8 0.39
12.9 12.95 0.39
129.7 130.2 0.39
889.5 893 0.39
12.7 12.75 0.39
433.5 435.2 0.39
471.6 473.4 0.38
800 803 0.38
299.55 300.7 0.38
1075 1079 0.37
67.35 67.6 0.37
94.35 94.7 0.37
328.5 329.7 0.37
13.9 13.95 0.36
 1405 1410 0.36
377.6 378.95 0.36
555 557 0.36
69.8 70.05 0.36
238.25 239.1 0.36
320.3 321.45 0.36
84.7 85 0.35
567 569 0.35
1408.05 1413 0.35
115.5 115.9 0.35
285 286 0.35
57.3 57.5 0.35
896.85 900 0.35
43.1 43.25 0.35
43.15 43.3 0.35
115.5 115.9 0.35
618.9 621 0.34
237.2 238 0.34
1276.15 1280.5 0.34
59.65 59.85 0.34
43.85 44 0.34
303 304 0.33
45.65 45.8 0.33
30 30.1 0.33
154.5 155 0.32
215.45 216.15 0.32
202 202.65 0.32
1268.75 1272.8 0.32
692.8 695 0.32
1265 1269 0.32
94.6 94.9 0.32
15.5 15.55 0.32
202.55 203.2 0.32
294 294.9 0.31
1781.5 1787 0.31
48.75 48.9 0.31
1206.25 1210 0.31
129.6 130 0.31
252.25 253 0.3
232 232.7 0.3
246.75 247.5 0.3
16.65 16.7 0.3
251.05 251.8 0.3
88.5 88.76 0.29
1321.2 1325 0.29
1283.25 1287 0.29
357.85 358.9 0.29
1830 1835.25 0.29
108.9 109.2 0.28
355.02 356 0.28
141.2 141.6 0.28
608.3 610 0.28
18.05 18.1 0.28
88.15 88.4 0.28
35.85 35.95 0.28
71.25 71.45 0.28
912.15 914.7 0.28
386.25 387.35 0.28
317.65 318.55 0.28
130.1 130.45 0.27
261.5 262.2 0.27
885.15 887.5 0.27
384 385.05 0.27
76.05 76.25 0.26
113.7 114 0.26
210.95 211.5 0.26
97.1 97.35 0.26
472.5 473.75 0.26
78 78.2 0.26
717.15 719 0.26
79.75 79.95 0.25
621.45 623 0.25
471 472.2 0.25
58.85 59 0.25
2354 2360 0.25
355 355.9 0.25
445 446.1 0.25
406 407 0.25
501 502.25 0.25
3950.15 3960 0.25
3469.75 3478.5 0.25
125 125.3 0.24
694 695.7 0.24
373.6 374.5 0.24
168 168.4 0.24
82.8 83 0.24
418.1 419.1 0.24
189.5 189.95 0.24
1420.65 1424 0.24
44.2 44.3 0.23
 264.5 265.1 0.23
88.47 88.67 0.23
545.75 547 0.23
279 279.6 0.22
820.65 822.45 0.22
66.7 66.85 0.22
229 229.5 0.22
285.4 286 0.21
118.75 119 0.21
997.95 1000 0.21
311 311.65 0.21
542.1 543.25 0.21
338.95 339.65 0.21
100.8 101 0.2
122.25 122.5 0.2
75.8 75.95 0.2
550.65 551.75 0.2
24.7 24.75 0.2
219.55 220 0.2
837.7 839.25 0.19
52.4 52.5 0.19
77.7 77.85 0.19
157 157.3 0.19
180.6 180.95 0.19
134.25 134.5 0.19
134.5 134.75 0.19
206 206.4 0.19
53.65 53.75 0.19
27.75 27.8 0.18
170.75 171.05 0.18
217.4 217.8 0.18
1052.15 1054 0.18
540.1 541 0.17
59.05 59.15 0.17
2381.15 2385.1 0.17
28.6 28.65 0.17
119.6 119.8 0.17
29.1 29.15 0.17
864.1 865.55 0.17
299.5 300 0.17
94.2 94.35 0.16
431.8 432.5 0.16
124.9 125.1 0.16
281.55 282 0.16
94.2 94.35 0.16
1280.75 1282.75 0.16
30.8 30.85 0.16
287.55 288 0.16
856.7 858 0.15
1237.1 1239 0.15
3952.4 3958.5 0.15
33.6 33.65 0.15
226.15 226.5 0.15
467.3 468 0.15
1453 1455 0.14
438.9 439.5 0.14
221.8 222.1 0.14
314.35 314.8 0.14
2772 2775.95 0.14
276.6 277 0.14
38.15 38.2 0.13
79.2 79.3 0.13
235.7 236 0.13
1003.65 1005 0.13
111.3 111.45 0.13
38.75 38.8 0.13
5708.5 5715.8 0.13
229.5 229.8 0.13
694.05 694.9 0.12
910.95 912 0.12
83.3 83.4 0.12
40.7 40.75 0.12
237.02 237.3 0.12
751.65 752.5 0.11
89.9 90 0.11
1637.25 1639 0.11
131.85 132 0.11
44.95 45 0.11
614.35 615 0.11
223.75 224 0.11
44.95 45 0.11
323.45 323.8 0.11
296.7 297 0.1
882.4 883.3 0.1
1161.35 1162.5 0.1
51.1 51.15 0.1
577.35 577.85 0.09
713.65 714.3 0.09
920.2 921 0.09
114.7 114.8 0.09
 272.35 272.6 0.09
55.5 55.55 0.09
163.9 164.05 0.09
53.95 54 0.09
65.5 65.55 0.08
132.55 132.65 0.08
302 302.25 0.08
63 63.05 0.08
182.7 182.85 0.08
73.6 73.65 0.07
73 73.05 0.07
134.85 134.95 0.07
459.85 460.15 0.07
414.35 414.6 0.06
1272.25 1273.05 0.06
1649 1650 0.06
1026.35 1027 0.06
386 386.25 0.06
3158 3160 0.06
886.5 887 0.06
2787.95 2789.5 0.06
232.45 232.6 0.06
201.1 201.2 0.05
958.15 958.6 0.05
937.5 938 0.05
13153.1 13160 0.05
457.25 457.5 0.05
283.15 283.25 0.04
345.1 345.25 0.04
235.4 235.5 0.04
124.95 125 0.04
1004.65 1005 0.03
152.45 152.5 0.03
177.8 177.85 0.03
168 168.05 0.03
155.95 156 0.03
1397.7 1398 0.02
519.4 519.5 0.02
274.75 274.8 0.02
1632.4 1632.7 0.02
1380 1380.1 0.01
703 703.1 0.01
196.64 196.65 0.01
416 416.05 0.01
3179.95 3180 0
DN Company Name Price at (14:00) Price at (14:30)
DN3 Kesar Enterprises Ltd. 54.30 53.50
DN3 Gujarat NRE Coke Ltd. 3.65 3.60
DN3 Puravankara Projects Ltd. 44.00 43.40
DN4 Emco Ltd. 34.00 33.55
DN9 Century Enka Ltd. 279.55 276.50
DN11 Ravi Kumar Distilleries Ltd. 14.00 13.85
DN11 Rane Engine Valve Ltd. 718.60 711.00
DN11 Gammon Infrastructure Projects Ltd. 4.75 4.70
DN12 AYM Syntex Ltd. 87.50 86.60
DN13 Vishnu Chemicals Ltd. 318.00 314.80
DN14 Asahi India Glass Ltd. 200.15 198.15
DN16 Indo National Ltd. 1040.00 1030.00
DN16 Nelco Ltd. 89.95 89.10
DN17 L&T Finance Holdings Ltd. 96.00 95.15
DN17 Bharat Rasayan Ltd. 1659.50 1645.00
DN17 Bombay Rayon Fashions Ltd. 161.40 160.05
DN19 Madhav Marbles & Granites Ltd. 60.00 59.50
DN22 Taj GVK Hotels & Resorts Ltd. 128.70 127.65
DN22 Opto Circuits India Ltd. 12.35 12.25
DN23 Shreyas Shipping & Logistics Ltd. 304.95 302.50
DN23 GOL Offshore Ltd. 31.95 31.70
DN23 Bharati Defence and Infrastructure Ltd. 19.85 19.70
DN26 Donear Industries Ltd. 67.70 67.20
DN26 Kakatiya Cement Sugar & Industries Ltd. 406.70 403.75
DN27 SITI Networks Ltd. 36.00 35.75
DN27 Setco Automotive Ltd. 43.75 43.45
DN27 Parenteral Drugs (India) Ltd. 28.85 28.65
DN27 Bhansali Engineering Polymers Ltd. 21.95 21.80
DN27 S H Kelkar & Company Ltd. 294.05 292.05
DN28 NIIT Ltd. 98.35 97.70
DN28 TVS Electronics Ltd. 100.35 99.70
DN29 Gillanders Arbuthnot & Company Ltd. 62.10 61.70
DN30 Hinduja Foundries Ltd. 33.00 32.80
DN31 Cosmo Films Ltd. 419.45 416.95
DN31 Hindustan Copper Ltd. 59.50 59.15
DN31 Reliance Defence and Engineering Ltd. 60.70 60.35
DN34 Adi Finechem Ltd. 471.00 468.30
DN36 Man Industries (India) Ltd. 52.45 52.15
DN37 Jenson & Nicholson (India) Ltd. 8.85 8.80
DN37 Alicon Castalloy Ltd. 360.00 358.00
DN37 Nava Bharat Ventures Ltd. 137.75 137.00
DN37 Dalmia Bharat Sugar and Industries Ltd. 119.95 119.30
DN41 Persistent Systems Ltd. 681.95 678.50
DN41 Mawana Sugars Ltd. 58.55 58.25
DN41 Mukand Ltd. 68.35 68.00
DN41 Mahanagar Telephone Nigam Ltd. 19.85 19.75
National Fertilizers Ltd. 33.6 33.55
AstraZeneca Pharma India Ltd. 946.65 945.2
Shiva Texyarn Ltd. 201 200.7
IDFC Ltd. 68.5 68.4
IDBI Gold Exchange Traded Fund 2832.35 2828
Karur Vysya Bank Ltd. 476.85 476.15
Tourism Finance Corporation of Ind 66.7 66.6
Ipca Laboratories Ltd. 611.05 610.15
Neuland Laboratories Ltd. 1003.65 1002.1
Divi's Laboratories Ltd. 1279 1277.05
A2Z Infra Engineering Ltd. 36.6 36.55
Federal Bank Ltd. 73.5 73.4
Gufic BioSciences Ltd. 36.55 36.5
Vardhman Textiles Ltd. 1068.35 1066.9
Elgi Rubber Company Ltd. 36.95 36.9
Sadbhav Infrastructure Project Ltd 107.05 106.9
Jindal Stainless (Hisar) Ltd. 74.85 74.75
Rajesh Exports Ltd. 472.55 471.95
Vakrangee Ltd. 238.2 237.9
Housing Development Finance Corp 1429.1 1427.2
Metalyst Forgings Ltd. 77.45 77.35
Graphite India Ltd. 76.85 76.75
Dena Bank 37.85 37.8
Johnson Controls-Hitachi Air Condit 1590 1588
NIIT Technologies Ltd. 421.45 420.9
Oil India Ltd. 411.4 410.85
HSIL Ltd. 346.45 346
Exide Industries Ltd. 194.85 194.6
Ceat Ltd. 1405 1403.15
Gujarat Apollo Industries Ltd. 129.25 129.1
AIA Engineering Ltd. 1295.1 1293.5
RSWM Ltd. 465 464.45
Hindustan Media Ventures Ltd. 300 299.65
Gujarat Gas Ltd. 590 589.3
Jain Irrigation Systems Ltd. 94.5 94.4
Kewal Kiran Clothing Ltd. 1887 1885
Healthcare Global Enterprises Ltd. 228.6 228.35
NRB Industrial Bearings Ltd. 45 44.95
OM Metals Infraprojects Ltd. 44.45 44.4
Honda Siel Power Products Ltd. 1375.5 1373.95
TD Power Systems Ltd. 190.2 190
Natco Pharma Ltd. 612 611.3
Mangalore Refinery And Petrochemi 89 88.9
GHCL Ltd. 275.65 275.35
Peria Karamalai Tea & Produce Co 147 146.85
Mercator Ltd. 49.2 49.15
Dish TV India Ltd. 96.8 96.7
Kesar Terminals & Infrastructure L 252 251.75
Credit Analysis & Research Ltd. 1470 1468.7
Raymond Ltd. 568.4 567.9
Rupa & Company Ltd. 285.2 284.95
Phoenix Lamps Ltd. 166.5 166.35
Monsanto India Ltd. 2382.1 2380
Astral Poly Technik Ltd. 428.5 428.1
MBL Infrastructures Ltd. 112.6 112.5
ICICI Prudential Life Insurance Co 318 317.7
Bharat Financial Inclusion Ltd. 893.3 892.6
Power Finance Corporation Ltd. 124.05 123.95
Hexaware Technologies Ltd. 187.7 187.55
Tube Investments of India Ltd. 614 613.5
PTL Enterprises Ltd. 121.4 121.3
JK Cement Ltd. 910.75 910
IVP Ltd. 127 126.9
GOCL Corporation Ltd. 322.05 321.8
Pioneer Embroideries Ltd. 67 66.95
Monte Carlo Fashions Ltd. 457.6 457.3
SKM Egg Products Export (India) L 70 69.95
Maruti Suzuki India Ltd. 5726.1 5722.15
Hindustan Unilever Ltd. 884.25 883.65
Jyothy Laboratories Ltd. 365.75 365.5
SBI ETF Gold 2787 2785
Syndicate Bank 75 74.95
Punjab National Bank 142.8 142.7
Crisil Ltd. 2426.7 2425.1
Sun Pharma Advanced Research C 326.25 326.05
Piramal Enterprises Ltd. 1859 1857.95
GeeCee Ventures Ltd. 155 154.9
Tata Motors Ltd. 554.15 553.8
Maharashtra Scooters Ltd. 1554.95 1554
Kokuyo Camlin Ltd. 81.65 81.6
Kalpataru Power Transmissions Ltd 254.1 253.95
Star Paper Mills Ltd. 105.5 105.45
Shree Cements Ltd. 17769.3 17760
Themis Medicare Ltd. 604 603.7
Salzer Electronics Ltd. 213.1 213
Saregama India Ltd. 235 234.9
Pfizer Ltd. 1927.9 1927.2
Bajaj Corp Ltd. 398.5 398.35
Kalindee Rail Nirman (Engineers) L 111.5 111.45
R* Shares Gold ETF 2718 2717
Marico Ltd. 285.55 285.45
Britannia Industries Ltd. 3462.3 3461
VST Tillers Tractors Ltd. 1951.05 1950.2
Steel Strips Wheels Ltd. 681 680.75
Tata Coffee Ltd. 131.5 131.45
Apollo Tyres Ltd. 227.85 227.75
Nahar Spinning Mills Ltd. 127.35 127.3
Nandan Denim Ltd. 135.6 135.55
Max India Ltd. 139.7 139.65
Control Print Ltd. 285.55 285.45
Sri Adhikari Brothers Television N 257 256.9
Blue Dart Express Ltd. 5490.1 5488.25
BF Utilities Ltd. 580.7 580.5
Tata Steel Ltd. 390.9 390.8
Indo Count Industries Ltd. 721.5 721.25
Max Financial Services Ltd. 557 556.85
Gujarat Alkalies & Chemicals Ltd. 324.6 324.5
Oil And Natural Gas Corporation Lt 268.35 268.3
Dr. Reddy's Laboratories Ltd. 3076.65 3076
Eicher Motors Ltd. 26342.85 26338.8
eClerx Services Ltd. 1508.2 1507.85
De Nora India Ltd. 318.85 318.8
Strides Shasun Ltd. 995.5 995.3
Repro India Ltd. 418.05 418
3M India Ltd. 13199.95 13199.2
Nesco Ltd. 1863 1862.9
HCL Technologies Ltd. 801.15 801.05
Alembic Pharmaceuticals Ltd. 679.6 679.55
MphasiS Ltd. 548.95 548.9
Birla Sun Life Nifty ETF 93.45 93.44
Kirloskar Oil Engines Ltd. 358 357.95
Tech Mahindra Ltd. 423.6 423.55
OCL India Ltd. 891.95 891.85
SRF Ltd. 1887.05 1886.9
Cera Sanitaryware Ltd. 2570 2569.95
Hindustan Composites Ltd. 1727.05 1727
Symphony Ltd. 1160.05 1160
15:00 15:30 REMARKS

3.6 3.55
50.5 50.35
26.5 26.40

13.8 13.65

86.8 86.60
307.05 307.00 DN

1016.25 1015.00

1635 1629.80

58.75 58.50
127.65 127.35

31.7 31.60
19.8 19.65
25.9 25.85

35.6 35.20
43.2 42.85
37.3 37.20

79.45 79.15

65.5 65.45

68 67.80

354.2 351.05

720 719.60
Company LTP* Volume# Price at (15:00) Price at (15:30) %Price change
Birla Cotsyn 0.1 260474 0.1 0.05 -50
Bil Energy 0.8 72956 0.85 0.8 -5.88
Goldman Sa 192.78 102 203.75 193 -5.28
Kavveri Tel 13.25 9141 13.8 13.1 -5.07
Goa Carbon 135 6057554 139.7 133 -4.8
Techindia N 5.55 1116 5.8 5.55 -4.31
Landmark P 3.65 20700 3.75 3.6 -4
Soma Textil 9.8 69438 10.2 9.8 -3.92
Infomedia P 5 266740 5.2 5 -3.85
United Nilg 369.15 476 382 367.85 -3.7
Tantia Cons 16.2 5338 16.75 16.15 -3.58
Pudumjee Pu 24.95 2328288 25.65 24.75 -3.51
Karuturi Gl 1.4 547843 1.45 1.4 -3.45
Neulands Gl 1.45 82925 1.5 1.45 -3.33
Ruchi Infras 4.45 1325 4.5 4.35 -3.33
Manaksia St 9 14198 9.3 9 -3.23
Peria Kara 141.75 524 145.5 141.2 -2.96
Sreeleather 165 175 170 165 -2.94
Eurotex Ind 27.55 2771 27.25 26.45 -2.94
Ankit Metal 1.75 145159 1.75 1.7 -2.86
Blue Blends 53.35 343170 54 52.5 -2.78
Ansal Prope 19.2 113920 19.3 18.8 -2.59
Nalwa Sons 764.9 235 781 761.1 -2.55
Bannari Amm 331.85 721 340 331.55 -2.49
Jullundur M 192 190 196.85 192 -2.46
National St 22.9 10975 23.4 22.85 -2.35
Jindal Poly 96.05 19487 95.65 93.4 -2.35
STL Global 18.9 251172 19 18.6 -2.11
Arcotech Lt 332.7 112167 337 330 -2.08
Sanghvi For 38.7 2550 38.95 38.15 -2.05
Eastern Silk 2.4 10170 2.45 2.4 -2.04
Pokarna Ltd 772.55 2326 787 771 -2.03
GOCL Corpo 318.45 22345 321.5 315 -2.02
Rai Saheb R 86.8 102694 86.75 85 -2.02
Country Clu 12.65 87420 12.85 12.6 -1.95
Banaras Be 43 371 43.85 43 -1.94
TCI Finance 22.95 70058 23.25 22.8 -1.94
PG Electrop 161.8 228710 163.1 160 -1.9
Surana Indu 5.2 6615 5.3 5.2 -1.89
Rossell Indi 107.8 10913 109.5 107.5 -1.83
Unity Infrap 10.9 45839 11 10.8 -1.82
ECE Industr 315.75 693 319.8 314 -1.81
ANG Industr 11.15 49383 11.25 11.05 -1.78
Phoenix Mill 385.15 16773 388 381.1 -1.78
Shree Ganes 5.55 71431 5.7 5.6 -1.75
Pennar Engi 186.7 22250 190 186.7 -1.74
IMP Powers 87.9 54834 88 86.55 -1.65
TGB Banque 90.1 270873 90.7 89.2 -1.65
Thangamayil 256 812 256.05 252 -1.58
Gokul Agro 15.75 1478 16 15.75 -1.56
Arihant Fou 44.5 1601 45.2 44.5 -1.55
Cinevista L 6.5 15046 6.5 6.4 -1.54
Everest Ind 273 171976 274.95 271 -1.44
Consolidate 3.5 131872 3.5 3.45 -1.43
Entertainme 833.55 1645 839.95 828 -1.42
Gujarat NRE 3.55 1574061 3.6 3.55 -1.39
Uniply Indus 258.8 25424 260 256.4 -1.38
Orient Ceme 222.05 235665 224.05 221 -1.36
Energy Dev 224.05 321885 224 221.05 -1.32
Visaka Indu 187.2 61182 191.05 188.55 -1.31
Birla Cable 38 10830 38.5 38 -1.3
Metalyst Fo 75.3 246788 76.7 75.7 -1.3
Windsor Ma 34.7 11381 35 34.55 -1.29
Somany Cer 625.95 10014 629 621 -1.27
Summit Secu 471.3 13885 476.8 470.8 -1.26
Alkali Metal 84.05 794224 84.3 83.25 -1.25
Gravita Indi 31.6 284873 31.9 31.5 -1.25
Standard In 27.55 20076 27.9 27.55 -1.25
Future Ente 15.95 613402 16.1 15.9 -1.24
Ruby Mills L 479.95 28976 483 477 -1.24
Manugraph I 48.05 13626 48.6 48 -1.23
IZMO Ltd. 53.8 44527 54.95 54.3 -1.18
Mahindra Li 437.2 9223 439.15 434 -1.17
Radha Madh 8.5 124603 8.55 8.45 -1.17
Ashapura In 352.9 106676 352 348 -1.14
SITI Networ 35.6 44701 35.6 35.2 -1.12
Sundaram Mu 4.5 1242319 4.55 4.5 -1.1
Birla Sun L 2869.65 86 2899 2867 -1.1
Ravi Kumar D 13.8 191729 13.8 13.65 -1.09
STEL Holdin 54.95 216092 55 54.4 -1.09
Panacea Bio 109.4 28095 110 108.8 -1.09
Indo Rama S 31.8 72749 32.1 31.75 -1.09
Procter & G 6929.25 12641 6984.05 6910 -1.06
Invesco Ind 2815 4 2845 2815 -1.05
Kirloskar Oi 351.15 45428 353.65 349.95 -1.05
Value Indus 13.95 67542 14.25 14.1 -1.05
Royal Orchi 65.9 37349 66.6 65.9 -1.05
Cords Cable 51.9 17338 52.9 52.35 -1.04
Orient Gre 9.6 98386 9.7 9.6 -1.03
Shilpa Medi 582.05 50138 585 579 -1.03
Sita Shree 9.8 36062 9.8 9.7 -1.02
Dhunseri Te 302.2 5219 303.05 300 -1.01
IVRCL Ltd. 4.95 640942 5 4.95 -1
Hilton Meta 15.05 5412 15.2 15.05 -0.99
Alkyl Amine 311.6 21052 313 310 -0.96
Manaksia A 5.3 26337 5.35 5.3 -0.93
Surana Tel 5.45 38688 5.45 5.4 -0.92
Grindwell N 334.45 25444 336.05 333 -0.91
Shree Ceme 17559.6 4613 17675.2 17515.05 -0.91
Orbit Corpo 5.5 203252 5.55 5.5 -0.9
Oil Country 33.65 66963 33.5 33.2 -0.9
Alicon Casta 351.8 14625 354.2 351.05 -0.89
Accel Frontl 62.2 13224 62.55 62 -0.88
Hubtown Lt 92.5 1650 92.8 92 -0.86
Symphony L 1170.55 28073 1175 1165 -0.85
Smartlink 87.85 7407 88.1 87.35 -0.85
Kotak Mahi 783 1362632 784.15 777.5 -0.85
Atul Ltd. 2380.05 9551 2390 2369.75 -0.85
Ess Dee Al 60 65406 60 59.5 -0.83
Almondz Glo 12.1 9250 12.2 12.1 -0.82
IOL Chemica 139.05 73320 139.65 138.5 -0.82
Saregama In 234.45 19281 234 232.1 -0.81
DS Kulkarni 73.2 7434 73.65 73.05 -0.81
Religare En 270.05 13697 270.9 268.7 -0.81
Setco Autom 43.3 353775 43.2 42.85 -0.81
APL Apollo 859.35 6914 862 855 -0.81
Manpasand 746.85 74011 748 742.05 -0.8
Maithan All 263.35 30306 263.15 261.1 -0.78
GVK Power & 6.35 1344374 6.4 6.35 -0.78
Pudumjee In 13 267365 13.05 12.95 -0.77
Hindustan M 6.45 226755 6.5 6.45 -0.77
Seamec Ltd 97.3 327034 97.75 97 -0.77
Bharati Def 19.8 75449 19.8 19.65 -0.76
DB Corp Ltd 387.35 42361 388.95 386 -0.76
NRB Bearing 131.5 29373 132 131 -0.76
La Opala RG 539.15 10306 540.1 536 -0.76
Palred Tech 71.75 2038 72 71.45 -0.76
Euro Cerami 6.6 30374 6.65 6.6 -0.75
SRS Ltd. 6.6 548750 6.65 6.6 -0.75
Nitesh Esta 13.3 145481 13.45 13.35 -0.74
Shyam Cent 6.8 6054 6.85 6.8 -0.73
Madras Ferti 13.9 75097 13.95 13.85 -0.72
Nila Infrast 13.9 179543 13.95 13.85 -0.72
GlaxoSmith 6190.7 4240 6199.55 6156.3 -0.7
Texmo Pipes 28.45 44911 28.6 28.4 -0.7
Hester Bios 743.95 3873 745.2 740 -0.7
DCM Shrira 213.7 151248 214.5 213 -0.7
Nitin Spinn 70 101523 71 70.5 -0.7
Manaksia Lt 49.55 7979 49.85 49.5 -0.7
Pearl Global 172.55 9520 173.2 172 -0.69
Adhunik Met 7.35 44583 7.35 7.3 -0.68
Cimmco Ltd 73.2 19590 73.05 72.55 -0.68
Videocon In 104.7 1849682 104.9 104.2 -0.67
Kanani Indu 22.85 57851 22.85 22.7 -0.66
Renaissance 135.45 7111 136.75 135.85 -0.66
Greenply In 270.3 16991 271 269.25 -0.65
Infibeam In 898.5 555786 904.7 899 -0.63
Albert Davi 315.35 5216 316 314.05 -0.62
Visa Steel L 16.1 266556 16.15 16.05 -0.62
ICRA Ltd. 4078.55 2289 4057.3 4032.5 -0.61
Federal-Mog 502.65 97436 505 501.9 -0.61
Shree Renu 16.55 4191079 16.6 16.5 -0.6
Arvind Infra 83.35 182232 83.75 83.25 -0.6
Ratnamani 561 4783 564 560.65 -0.59
Bajaj Hindu 16.95 1504932 17 16.9 -0.59
Sun Pharma 324.45 86702 324.4 322.5 -0.59
HSIL Ltd. 345.4 108579 347 345 -0.58
SKM Egg Pro 69.6 51351 70 69.6 -0.57
Simplex Pro 26 12722 26.15 26 -0.57
Foseco Indi 1441.55 757 1449.25 1441.05 -0.57
Vipul Ltd. 87.8 243187 88 87.5 -0.57
Take Soluti 175 189855 176 175 -0.57
Bharti Infra 381.3 1483313 381.7 379.55 -0.56
Alankit Ltd. 134.15 567383 134.75 134 -0.56
Sobha Ltd. 307.5 347229 309.75 308 -0.56
Motilal Os 16.29 13528 16.39 16.3 -0.55
HIL Ltd. 629.05 9570 630 626.6 -0.54
Hatsun Agro 341 20929 341.8 340 -0.53
Fineotex Ch 28.15 749997 28.2 28.05 -0.53
Adhunik Ind 106.9 30754 103.55 103 -0.53
KPR Mill Ltd 1124.4 26268 1115.8 1110 -0.52
Indian Terr 147 41118 147.25 146.5 -0.51
State Bank 540.95 9557 544.7 542 -0.5
Castex Tech 10.1 2377114 10.15 10.1 -0.49
Ashoka Buil 176.3 394087 175.95 175.1 -0.48
Ajanta Phar 1965.5 137543 1967.5 1958.1 -0.48
MSP Steel & 10.45 11272 10.4 10.35 -0.48
Xpro India 52.2 4165 52.5 52.25 -0.48
Vardhman H 2073.65 3161 2090 2080 -0.48
Jindal Stain 74.55 500600 74.75 74.4 -0.47
Aspinwall 210 3549 211 210 -0.47
HT Media Lt 85.65 129486 85.9 85.5 -0.47
Sadbhav Inf 106.45 17697 106.75 106.25 -0.47
Shyam Tele 31.65 63224 31.9 31.75 -0.47
Piramal Ent 1846.8 78025 1851.7 1843 -0.47
RPP Infra Pr 191.05 14703 191.4 190.5 -0.47
Century Ply 252.95 159783 253 251.8 -0.47
Eicher Moto 26240.85 38261 26262.1 26140.05 -0.46
Caplin Poin 1378 4385 1377.5 1371.2 -0.46
Kridhan Infr 65.25 24428 65.35 65.05 -0.46
Hercules Ho 163.15 177426 162.85 162.1 -0.46
Morarjee Tex 65.45 785925 65.6 65.3 -0.46
Ajmera Real 142.85 63389 143.05 142.4 -0.45
Lupin Ltd. 1486.9 551905 1486.7 1480.05 -0.45
Atlas Cycle 308.75 551433 309.4 308 -0.45
Thiru Aroor 66.6 14334 66.65 66.35 -0.45
Vijay Shant 11 20250 11.05 11 -0.45
Madhav Mar 58.05 159149 58.75 58.5 -0.43
Nagarjuna F 11.8 149626 11.85 11.8 -0.42
Vidhi Speci 58.7 101362 58.95 58.7 -0.42
Educomp So 12.15 529331 12.15 12.1 -0.41
NLC India L 73.75 116405 73.9 73.6 -0.41
UCO Bank 37.25 988633 37.25 37.1 -0.4
Triveni Turb 123.25 38645 123.5 123 -0.4
Talwalkars 270.4 46558 271.05 270 -0.39
Sundaram C 2628 244 2626.55 2616.2 -0.39
Hinduja Ven 455.75 2154 456.8 455 -0.39
Coromandel 257.65 546996 258 257 -0.39
Vinyl Chemic 65.2 33304 65.35 65.1 -0.38
Allsec Tech 265 11011 266 265 -0.38
Esab India 592.75 754 596.25 594 -0.38
Sutlej Texti 768.35 8942 768 765.05 -0.38
Bharat Wire 39.95 10169 40.15 40 -0.37
Zandu Realt 1446.05 2804 1449.3 1444 -0.37
Honda Siel 1356.1 6039 1360 1355 -0.37
Zydus Welln 880.45 9443 882.15 878.85 -0.37
Oswal Green 27.55 76046 27.6 27.5 -0.36
Gokul Refoi 13.65 7264 13.7 13.65 -0.36
Pil Italica L 13.8 402161 13.8 13.75 -0.36
Deepak Nitr 126.65 206466 126.45 126 -0.36
Tara Jewels 42.1 109633 41.95 41.8 -0.36
GE Power In 539.4 14125 539.95 538 -0.36
Essar Shipp 28.3 72758 28.1 28 -0.36
Kirloskar In 851.15 472 853 850 -0.35
Cummins In 916.65 121947 916.3 913.05 -0.35
Cybertech 84.35 68374 84.6 84.3 -0.35
Hexaware T 186.2 623960 186.3 185.65 -0.35
Tube Invest 612.95 47896 613.25 611.1 -0.35
Spice Mobili 14.75 14585 14.8 14.75 -0.34
Bajaj Auto 2823.05 176396 2830.15 2820.95 -0.33
KCP Ltd. 105.3 316108 105.05 104.7 -0.33
Himachal Fu 15.05 2291119 15.05 15 -0.33
Mahindra Ho 457.45 8263 458.5 457 -0.33
Kewal Kiran 1883 192 1889 1883 -0.32
GOL Offshor 31.45 118421 31.7 31.6 -0.32
GKW Ltd. 571.95 305 573.8 571.95 -0.32
Axis Gold 2775.7 99 2784.75 2775.7 -0.32
The Ramco 622.1 163557 622 620 -0.32
Bharat Rasa 1629.8 1955 1635 1629.8 -0.32
IFB Agro Ind 388.55 5450 388 386.8 -0.31
Max Financi 555.1 179105 554 552.3 -0.31
Gammon Ind 15.9 309672 15.95 15.9 -0.31
IndusInd Ba 1222.15 570718 1222.95 1219.2 -0.31
TRF Ltd. 273.7 21881 274.8 274 -0.29
Diamond Pow 33.85 89295 34 33.9 -0.29
Gujarat Nar 187.8 2197715 187.8 187.25 -0.29
Vardhman Te 1068.55 10414 1069.4 1066.3 -0.29
Poly Medicu 376.5 938 377.1 376.05 -0.28
Tech Mahind 420.75 1559084 421.7 420.5 -0.28
Tata Metalik 408.9 205683 408.65 407.5 -0.28
Khaitan Elec 34.55 8952 35.2 35.1 -0.28
Gujarat Apo 128.2 1354 128.55 128.2 -0.27
Kalindee Ra 110 60850 110.1 109.8 -0.27
Ramky Infra 73.75 19941 74.1 73.9 -0.27
HMT Ltd. 37.2 12022 37.3 37.2 -0.27
DIC India Lt 536.5 5036 536.4 535 -0.26
Menon Bear 77.7 25197 77.55 77.35 -0.26
R* Shares 2719.45 308 2726 2719 -0.26
Prakash Con 19.2 1486373 19 18.95 -0.26
Zuari Globa 97 6161 97 96.75 -0.26
Ind-Swift L 39.05 116870 39.35 39.25 -0.25
Shiva Texya 200.4 18821 202.5 202 -0.25
Max India L 140 316897 139.85 139.5 -0.25
PBA Infrast 20.15 15763 20.3 20.25 -0.25
Sical Logist 176.35 124639 176.95 176.5 -0.25
Taj GVK Hot 127.4 30580 127.65 127.35 -0.24
Texmaco Rai 104.2 300110 104.2 103.95 -0.24
Noida Toll 21.95 555140 22 21.95 -0.23
AYM Syntex 86.85 21010 86.8 86.6 -0.23
Sicagen Ind 21.75 30494 21.75 21.7 -0.23
Mukta Arts 108.7 184977 108.85 108.6 -0.23
S P Apparel 342.6 39532 342 341.25 -0.22
Mangalore C 46.9 40277 46.9 46.8 -0.21
Sona Koyo S 71.05 423093 70.95 70.8 -0.21
Astral Poly 427.65 28175 427 426.15 -0.2
Whirlpool of 1076.25 42562 1072.15 1070 -0.2
Oracle Fina 3287.95 9571 3281.5 3275 -0.2
Ador Weldin 269.7 7463 269.6 269.05 -0.2
Oriental Ho 25.55 27520 25.55 25.5 -0.2
Future Lifes 130.1 26626 130.25 130 -0.19
V Mart Retai 523.35 15761 524.9 523.95 -0.18
GSS Infotec 27.5 5358 27.5 27.45 -0.18
Xchanging S 56.95 9625 57 56.9 -0.18
Cholamanda 1210.6 55638 1208 1206 -0.17
Mangalore R 88.45 909725 88.65 88.5 -0.17
Andhra Suga 210.85 87736 211.1 210.75 -0.17
Kitex Garme 443.2 26132 443.75 443 -0.17
ABB India L 1170.25 78458 1167.95 1166.05 -0.16
Nestle India 6723.55 13186 6700 6689.25 -0.16
Greaves Cot 127 460145 127 126.8 -0.16
Huhtamaki 266.3 16313 266.2 265.8 -0.15
Hindustan 1734.05 914 1718 1715.5 -0.15
BASF India 1211.45 5743 1210 1208.2 -0.15
MPS Ltd. 658.6 6417 659 658 -0.15
Apollo Hosp 1338.85 110326 1335.8 1333.9 -0.14
PVR Ltd. 1181.35 74889 1179.65 1178.05 -0.14
Abbott Indi 4820 4724 4826.9 4820 -0.14
Swelect En 354.4 4530 355 354.5 -0.14
Gufic BioSc 35.85 90204 36 35.95 -0.14
20 Microns 36.5 104434 36.45 36.4 -0.14
Tata Power 79.05 5917911 79.1 79 -0.13
Gulf Oil Lub 771.05 3000 766.1 765.1 -0.13
Gujarat Sta 152.8 475925 152.5 152.3 -0.13
AVT Natural 38.9 326125 38.75 38.7 -0.13
Jubilant Fo 1019.45 1044865 1018.35 1017 -0.13
Aro Granite 75.4 181005 75.8 75.7 -0.13
Zee Learn L 37.25 344235 37.35 37.3 -0.13
EIH Associa 335.1 1212 335.5 335.1 -0.12
Websol Ene 39.85 69354 40 39.95 -0.12
Kokuyo Caml 81.15 73791 81.5 81.4 -0.12
Camlin Fine 86.9 510047 86.65 86.55 -0.12
M M Forging 445.55 39010 445.55 445 -0.12
Sequent Sci 127.85 46147 127.4 127.25 -0.12
Voltamp Tra 811.75 49214 811 810.05 -0.12
Indo Nation 1021.6 782 1016.25 1015 -0.12
Pressman Ad 44.5 11977 44.5 44.45 -0.11
Bharat Heav 136.1 9079770 136.2 136.05 -0.11
Majesco Ltd 463.5 48924 462 461.55 -0.1
HDFC Gold 2857.05 490 2857.8 2855 -0.1
Fag Bearing 4181.3 649 4184 4180 -0.1
United Brew 47.9 1812899 47.7 47.65 -0.1
Relaxo Foot 453.05 6563 452.55 452.1 -0.1
Navkar Corp 193.65 60465 193.3 193.1 -0.1
Liberty Sho 170.85 58250 170.15 170 -0.09
Bayer Crops 4433.1 5083 4437 4433.1 -0.09
Sun Pharmac 752.9 1755184 753.7 753 -0.09
Lakshmi Ma 4399.15 52499 4398.95 4395 -0.09
Kotak Nifty 880.46 14347 880.41 879.68 -0.08
Kajaria Cer 707.3 20849 702.85 702.3 -0.08
Godawari Po 60.95 300681 60.85 60.8 -0.08
Agarwal Ind 249.55 154872 249.7 249.5 -0.08
Shreyans In 70.25 4396 70.75 70.7 -0.07
Cox & Kings 224.5 595607 223.75 223.6 -0.07
Gulshan Pol 365 4026 365.25 365 -0.07
IDBI Gold 2826 19 2828 2826 -0.07
SPML Infra 67.3 23212 67.35 67.3 -0.07
MindTree Lt 491.2 237826 488.8 488.5 -0.06
Intellect D 178.15 424936 177.7 177.6 -0.06
Lokesh Mac 78 28927 77.65 77.6 -0.06
Hind Rectifi 90.7 3000 90.75 90.7 -0.06
Tata Consul 2388.75 1133776 2388.4 2386.85 -0.06
LT Foods Lt 266.15 5258 265.75 265.6 -0.06
D-Link (Indi 87.05 192710 86.9 86.85 -0.06
Ambika Cott 864.2 6532 870 869.5 -0.06
Mirza Intern 95.95 1246714 95.85 95.8 -0.05
Blue Star Lt 572.35 43808 574.25 573.95 -0.05
Asian Hotel 99.9 2824 99.95 99.9 -0.05
Jubilant Ind 219.15 52466 219.1 219 -0.05
Bharat Bijle 756 19423 755.4 755 -0.05
Globus Spiri 107.4 504421 106.8 106.75 -0.05
UTI Gold E 2783.75 741 2782.4 2781 -0.05
ICICI Prude 316.55 5753209 317.15 317 -0.05
Gujarat Ind 91.95 187010 92 91.95 -0.05
Rane Brake 1138.45 22049 1135.5 1135 -0.04
Astra Micro 115.2 277201 115.1 115.05 -0.04
Navin Fluor 2418.2 7972 2420 2419 -0.04
Colgate-Pal 976.9 264953 974.35 974 -0.04
Kaya Ltd. 830.55 8750 827.5 827.2 -0.04
Inox Leisure 263.75 62803 264.05 263.95 -0.04
Themis Med 600.6 957 601.2 601 -0.03
Omaxe Ltd. 171.35 245418 171.3 171.25 -0.03
Gandhi Spec 313.9 4118 313.1 313 -0.03
Cigniti Tec 424.35 58865 424.5 424.4 -0.02
Sanghvi Mo 240.2 41450 239.9 239.85 -0.02
Avanti Feed 546.15 21243 547 546.9 -0.02
Dabur India 286.55 2764485 286.25 286.2 -0.02
Divi's Labor 1269.4 641255 1268.25 1268 -0.02
Sanofi India 4159.55 5877 4160 4159 -0.02
Vishnu Chem 309.25 168723 307.05 307 -0.02
Dilip Buildc 235.25 66778 235.2 235.15 -0.02
Bata India L 486.65 294729 486.1 486 -0.02
Larsen & To 614.75 53368 614.55 614.5 -0.01
Swaraj Engi 1371.05 10494 1370.05 1370 0
Orient Bell 150.2 426 150.35 150.2 -0.1
Talbros Au 114.9 9713 115 114.9 -0.09
Sun Pharma 290.55 78776 291 290.75 -0.09
Atlas Cycle 212.35 5939 211.65 211.45 -0.09
R Systems I 56.8 9757 56.85 56.8 -0.09
Shakti Pump 162.4 31614 162.5 162.35 -0.09
KEI Industri 111.1 131607 111.25 111.15 -0.09
Karnataka B 115.3 1382512 115.45 115.35 -0.09
KPR Mill Ltd 888.15 22104 890.5 889.7 -0.09
Prime Focus 54.15 4115 54.2 54.15 -0.09
Gujarat Gas 517.6 10553 518 517.6 -0.08
Jain Irrigat 66.3 2311930 66.3 66.25 -0.08
Oricon Ente 61.3 71469 61.45 61.4 -0.08
Kwality Ltd 120.75 239830 120.7 120.6 -0.08
Harrisons M 64.6 18012 64.65 64.6 -0.08
Asian Paints 904.25 1008045 905.5 904.9 -0.07
TTK Prestig 4403.25 1839 4413 4410 -0.07
Gujarat Sta 138.65 1565008 139 138.9 -0.07
Quantum Go 1361.95 726 1362.9 1361.95 -0.07
Accel Frontl 68.75 5324 68.8 68.75 -0.07
Agarwal Ind 134.7 687 134.8 134.7 -0.07
Ambika Cott 828.2 734 830.55 829.95 -0.07
Kotak Bank 167.4 27978 167.5 167.4 -0.06
Dish TV Ind 90.65 1519955 90.5 90.45 -0.06
Persistent 719.95 28119 720 719.6 -0.06
Central Ban 81.05 400296 81.15 81.1 -0.06
Plastiblends 423 4145 429.5 429.25 -0.06
Munjal Auto 80.1 9344 80.15 80.1 -0.06
Trigyn Tech 83.05 53328 83.1 83.05 -0.06
Cadila Heal 319.25 174383 319.45 319.25 -0.06
Gillette Ind 4500.5 7208 4503 4500.5 -0.06
Merck Ltd. 669.8 3895 670.2 669.8 -0.06
Coffee Day 261.5 14870 261.65 261.5 -0.06
Prism Ceme 84 82942 84.05 84 -0.06
Britannia In 2822.85 245121 2826.5 2824.7 -0.06
JK Tyre & In 81.75 211626 81.75 81.7 -0.06
United Spiri 2593.1 213106 2597.5 2596.3 -0.05
Divi's Labor 1042 127599 1040.05 1039.5 -0.05
Torrent Pha 1389 80087 1389.7 1389 -0.05
Natco Phar 463.7 59624 464 463.75 -0.05
Nilkamal Lt 1225.15 50910 1225.85 1225.25 -0.05
India Glycol 91 26891 91.05 91 -0.05
Indian Ban 92.3 43939 92.35 92.3 -0.05
Sunteck Rea 211.9 16227 213.35 213.25 -0.05
Magma Finc 92.85 100057 92.9 92.85 -0.05
Texmaco Rai 103.25 112320 103.2 103.15 -0.05
Castrol Indi 418.5 423636 418.05 417.85 -0.05
Bodal Chemi 94.3 494607 94.35 94.3 -0.05
Arvind Ltd. 285.15 969186 285.1 284.95 -0.05
Arrow Green 592.5 9147 592.8 592.5 -0.05
NRB Bearing 121 1017 121.05 121 -0.04
Kotak Gold 274.95 67748 274.65 274.55 -0.04
SBI ETF Gol 2797.9 3611 2798.95 2797.85 -0.04
R* Shares 2682.15 18181 2687 2686.1 -0.03
Uflex Ltd. 173.35 32169 173.2 173.15 -0.03
Finolex Indu 369.95 34194 370 369.9 -0.03
GlaxoSmith 5891 2041 5910 5908 -0.03
Global Offs 164.45 8665 164.5 164.45 -0.03
Engineers I 175.5 252700 175.3 175.25 -0.03
Deep Indust 166.1 68079 166.8 166.75 -0.03
Jubilant Ind 152 7826 152.95 152.9 -0.03
Bata India L 597.15 563890 595.65 595.45 -0.03
Future Ente 146.55 383543 146.25 146.2 -0.03
Sri Adhikar 268.9 12554 268.95 268.9 -0.02
WABCO Indi 5579.95 2200 5594.95 5593.9 -0.02
Ambuja Cem 220.45 1938183 220.55 220.5 -0.02
Nucleus Sof 213.7 119807 213.75 213.7 -0.02
Karur Vysya 469.25 31230 469.9 469.8 -0.02
HDFC Gold 2817.4 3384 2815.55 2815 -0.02
Bajaj Finser 1886.05 29522 1889.7 1889.25 -0.02
Esab India 569.9 423 570 569.9 -0.02
Salzer Elect 213.5 22538 213.55 213.5 -0.02
Honeywell A 9248.75 168 9250 9248.8 -0.01
Swaraj Engi 1121.05 1116 1115.15 1115 -0.01
Motilal Os 74.5 1624 74.51 74.5 -0.01
UTI Gold E 2719.95 2313 2720 2719.85 -0.01
Amrutanjan 425.8 45065 426.85 426.8 -0.01
Indraprasth 573.2 216851 573.3 573.25 -0.01
Siyaram Silk 1060 739 1060.1 1060 -0.01
Apollo Hosp 1334.65 185095 1332.4 1332.35 0
IDBI Gold 2809.9 123 2810 2809.9 0
ICRA Ltd. 4210 174 4210.05 4210 0
Ess Dee Al 87.8 108603 88.2 87.7 -0.57
MOIL Ltd. 243.8 292474 244.7 243.3 -0.57
JMT Auto Lt 52.4 23926 52.8 52.5 -0.57
ACC Ltd. 1394.85 216478 1399.05 1391.1 -0.57
India Cemen 89.35 2544630 89.8 89.3 -0.56
Hester Bios 530.3 2244 533 530 -0.56
Zandu Realt 1390.75 1762 1398.8 1391 -0.56
Aries Agro 124.7 77787 124.9 124.2 -0.56
Videocon In 106.4 75708 106.5 105.9 -0.56
Kabra Extru 89.15 2560 89.5 89 -0.56
BEML Ltd. 892.9 169611 898 893 -0.56
Gati Ltd. 114.95 651223 115.75 115.1 -0.56
Sadbhav Inf 97.75 2201 98.1 97.55 -0.56
Mandhana In 309.2 91755 310.7 309 -0.55
Gyscoal All 45.45 46245 45.3 45.05 -0.55
DIC India Lt 550.05 2092 553 549.95 -0.55
Ramkrishna 407.1 8074 409.25 407 -0.55
Butterfly G 171.1 7194 172 171.05 -0.55
ABB India L 1240.5 38990 1246.9 1240 -0.55
Sundram Fa 162.3 54280 162.9 162 -0.55
SKF India L 1244.1 3255 1246.8 1240 -0.55
Nath Bio-Ge 90 7653 90.5 90 -0.55
Banco Produ 128.1 32196 128.7 128 -0.54
Hubtown Lt 101.45 3452 102.3 101.75 -0.54
Godrej Con 1327.6 196865 1330.75 1323.5 -0.54
Sun Pharmac 810.45 3065087 815.35 810.95 -0.54
Radha Madh 9.15 103652 9.2 9.15 -0.54
TV18 Broadc 37.05 2533400 37.25 37.05 -0.54
Strides Sha 1100.95 157111 1106 1100 -0.54
Arshiya Ltd 27.9 26145 27.95 27.8 -0.54
JSW Steel L 1319.9 631794 1327.2 1320.05 -0.54
Den Networ 85.25 99229 85.7 85.25 -0.53
Power Finan 168.5 2098524 169.5 168.6 -0.53
Take Soluti 131.7 133772 132 131.3 -0.53
Supreme Inf 102.35 68569 103.55 103 -0.53
Ansal Prope 18.9 68378 19 18.9 -0.53
Ucal Fuel S 104.2 10869 104.55 104 -0.53
WABCO Indi 5580.6 5888 5600 5570.5 -0.53
Atul Auto L 458.8 53349 460 457.6 -0.52
Kellton Tech 193.15 30272 193.9 192.9 -0.52
Tata Elxsi L 1837.3 338530 1846.6 1837 -0.52
HT Media Lt 86.3 18548 86.1 85.65 -0.52
RattanIndia 9.6 716832 9.65 9.6 -0.52
Raymond Lt 466.65 625580 469.65 467.2 -0.52
Kotak Bank 164 27341 164.84 164 -0.51
Tribhovanda 68.5 226677 68.6 68.25 -0.51
Kaveri See 397.1 543179 399.1 397.05 -0.51
Unichem Lab 244.7 39558 245.65 244.4 -0.51
Manpasand 534.65 27624 535 532.3 -0.5
Maithan All 210.75 25197 212 210.95 -0.5
Bafna Pharm 30.5 15131 30.65 30.5 -0.49
Bajaj Auto 2453.3 127867 2470 2458 -0.49
Torrent Pha 1400.65 105147 1401.85 1395 -0.49
Gokaldas Ex 71.75 150802 72.15 71.8 -0.49
Jyoti Struct 10.05 670351 10.15 10.1 -0.49
Jain Irrigat 62.75 1544933 63.05 62.75 -0.48
Plastiblends 415.45 3138 416 414 -0.48
Kanoria Che 62.2 41517 62.2 61.9 -0.48
Federal-Mog 330.55 1905 331.6 330 -0.48
Rane Brake 371.9 1307 373.8 372 -0.48
MRF Ltd. 33835.9 3695 33899.85 33736.05 -0.48
AXISCADES 277.95 106257 279.85 278.5 -0.48
Sanghvi Mo 288.2 4759 289.5 288.1 -0.48
Hitech Plast 174.6 72582 176.35 175.5 -0.48
Housing De 1162.65 4663625 1168.8 1163.2 -0.48
Indian Card 211.7 2726 212.95 211.95 -0.47
Hinduja Glo 402.2 2836 404 402.1 -0.47
Astec Lifes 211.4 54892 213 212 -0.47
Ceat Ltd. 1052.6 331584 1058 1053 -0.47
Motherson 253.8 650539 255 253.8 -0.47
Steel Author 42.1 5645796 42.4 42.2 -0.47
Ginni Filam 21.45 62488 21.55 21.45 -0.46
Thomas Cook 184.85 311798 185 184.15 -0.46
Navkar Corp 174.4 19400 174.8 174 -0.46
Skipper Ltd 139.55 99327 140.05 139.4 -0.46
Britannia In 2821.45 56570 2839.05 2826 -0.46
Dabur India 282.6 1146631 284.65 283.35 -0.46
Axis Gold 2747.1 305 2759.9 2747.1 -0.46
Coal India L 281.8 2845968 282.8 281.5 -0.46
Huhtamaki 221 10676 221 220 -0.45
Sandesh Lt 727.75 1600 729.95 726.7 -0.45
YES Bank Lt 912.15 6760743 916.2 912.1 -0.45
Ajanta Phar 1517.95 113774 1525.85 1519.05 -0.45
Simplex Inf 276.25 21644 276.55 275.3 -0.45
Speciality 89.9 6320 89.55 89.15 -0.45
Educomp So 11.05 318809 11.1 11.05 -0.45
Voltamp Tra 784.85 11379 788.5 784.95 -0.45
G M Breweri 700.4 30679 705.1 702 -0.44
Dewan Hous 201.25 3527219 202.4 201.5 -0.44
Titagarh Wa 89.7 749870 90.3 89.9 -0.44
Swaraj Engi 1113.1 2960 1117 1112.2 -0.43
IIFL Holding 211.45 25582 211.2 210.3 -0.43
Shivam Aut 46.75 26870 46.65 46.45 -0.43
Shree Rama 22.9 13912 23.1 23 -0.43
Godawari Po 69.45 88771 69.6 69.3 -0.43
Himatsingka 238.35 272023 240.25 239.25 -0.42
Ruchi Soya 24 340262 24 23.9 -0.42
Prism Ceme 82.8 142741 83.25 82.9 -0.42
Gammon Ind 11.9 91203 11.95 11.9 -0.42
Brigade Ent 152.35 24304 153 152.35 -0.42
Eveready In 239.3 115195 239.8 238.8 -0.42
Bharat Forg 780.25 689634 782.3 779.05 -0.42
TIL Ltd. 305.15 17464 305.8 304.55 -0.41
HBL Power 36.45 114113 36.65 36.5 -0.41
Linde India 265.1 7468 266 264.9 -0.41
KEI Industri 108.3 303534 108.45 108 -0.41
Sobha Ltd. 301 315802 302.95 301.7 -0.41
IOL Chemica 109.05 120501 108.8 108.35 -0.41
Aarti Indust 527.4 23427 529.65 527.5 -0.41
Sharon Bio- 12.1 98657 12.15 12.1 -0.41
Mangalam C 268.6 106998 268.1 267 -0.41
Multi Commo 916.95 532713 920.8 917 -0.41
Steel Strip 410 12273 411.7 410 -0.41
Lambodhara 120.55 71195 121 120.5 -0.41
Sterlite Tec 85.65 230375 85.95 85.6 -0.41
OM Metals I 48.15 37528 48.2 48 -0.41
ITI Ltd. 24.65 72953 24.7 24.6 -0.4
Akzo Nobel 1309.05 4993 1313.3 1308 -0.4
The Hi-Tech 263.65 1836 264.05 263 -0.4
Ugar Sugar 24.95 482748 25.25 25.15 -0.4
Pfizer Ltd. 1753.25 38492 1755 1748 -0.4
Finolex Cab 274.55 33213 276.1 275 -0.4
TeamLease S 926.35 10875 929.7 926 -0.4
PG Electrop 123.7 59211 123.7 123.2 -0.4
Accelya Kal 1015.95 37930 1015 1011 -0.39
Tata Invest 495 2557 496.05 494.1 -0.39
Cadila Heal 320.9 491454 322.45 321.2 -0.39
Bosch Ltd. 19094.45 7940 19225 19150 -0.39
Tanla Soluti 38.75 114132 38.9 38.75 -0.39
Malu Paper 12.55 2595 12.75 12.7 -0.39
Vimta Labs 76.85 15101 76.9 76.6 -0.39
Indian Terr 128.6 3773 129.5 129 -0.39
Maxwell Ind 51.95 230183 52 51.8 -0.38
Goldman Sa 787.31 20755 789.01 786.05 -0.38
V Mart Retai 520.2 831 520 518 -0.38
Upper Gange 129.35 122635 130.4 129.9 -0.38
KCP Sugar & 26.3 408450 26.4 26.3 -0.38
Network 18 39.65 137389 39.85 39.7 -0.38
Syndicate 65.8 2374413 66.15 65.9 -0.38
NIIT Ltd. 79.2 496390 79.45 79.15 -0.38
Emco Ltd. 26.45 27244 26.5 26.4 -0.38
Poly Medicu 269.1 782 269 268 -0.37
Firstsource 40.3 951051 40.4 40.25 -0.37
Canara Ban 189.65 2564056 190.8 190.1 -0.37
Motilal Os 292.01 676 293.1 292.01 -0.37
NMDC Ltd. 93.3 1916702 93.55 93.2 -0.37
Prabhat Dai 107.2 57080 107.5 107.1 -0.37
JK Cement L 578.55 6480 580.2 578.05 -0.37
Wockhardt 970.8 774234 974.55 970.95 -0.37
Selan Explo 188.6 95063 189.7 189 -0.37
BF Utilities 557.75 269029 559.45 557.4 -0.37
Reliance C 54.05 8178160 54.25 54.05 -0.37
Visa Steel L 13.85 5227 13.9 13.85 -0.36
Pritish Nan 13.85 5230 13.9 13.85 -0.36
Dwarikesh S 195.9 385031 196.7 196 -0.36
Birla Sun L 2800.2 38 2810 2800 -0.36
VIP Industri 108.95 286998 109.6 109.2 -0.36
ICICI Prude 2788.2 560 2798 2788.2 -0.35
Hindustan U 850.15 760873 854 851 -0.35
Manali Petr 28.2 116564 28.3 28.2 -0.35
Chennai Pet 202.55 267405 202.9 202.2 -0.34
Panacea Bio 89.5 6262 89.4 89.1 -0.34
CCL Product 216.25 235661 217.65 216.9 -0.34
Heritage Fo 507.1 73004 508 506.25 -0.34
Subros Ltd. 88.35 23630 88.55 88.25 -0.34
Havells Indi 336.45 782642 337.1 335.95 -0.34
Kalyani Ste 163.1 63000 163.8 163.25 -0.34
Apollo Hosp 1301.8 115007 1306 1301.75 -0.33
Mastek Ltd. 150.25 93387 150.6 150.1 -0.33
Bajaj Finan 7155.5 91350 7169.85 7146 -0.33
Mahindra & 302.5 1005134 303.9 302.9 -0.33
Bombay Bur 388.15 22445 390.3 389 -0.33
Tata Coffee 89.95 241860 90.3 90 -0.33
Pil Italica L 15.05 212939 15.1 15.05 -0.33
Reliance In 975.25 4952411 977.45 974.3 -0.32
Deepak Fert 154.95 81114 155.5 155 -0.32
Exide Indus 141.8 1161642 142.25 141.8 -0.32
Vijaya Bank 31.45 171281 31.5 31.4 -0.32
Taj GVK Hot 79.05 64512 79.25 79 -0.32
Larsen & To 1273.85 1880812 1279.05 1275 -0.32
CESC Ltd. 524.2 240078 528.5 526.8 -0.32
Tinplate Co 64.7 189979 65 64.8 -0.31
Pioneer Emb 47.6 10735 47.9 47.75 -0.31
New Delhi T 97.6 46781 97.6 97.3 -0.31
Central Ban 81.45 304005 81 80.75 -0.31
Indiabulls 16.25 632882 16.35 16.3 -0.31
Alankit Ltd. 98.75 46330 97.9 97.6 -0.31
Apcotex Ind 276.4 4178 276.05 275.2 -0.31
Alembic Pha 599.7 78360 601.85 600 -0.31
JK Tyre & In 80.7 367390 81.05 80.8 -0.31
Vardhman Ac 32.15 33528 32.15 32.05 -0.31
Puravankara 50.3 66545 50.5 50.35 -0.3
Usher Agro 32.9 31477 32.9 32.8 -0.3
Cera Sanita 1980.1 3818 1986 1980 -0.3
Ingersoll-Ra 660.85 7528 663 661 -0.3
Quantum Go 1350.8 342 1354 1350 -0.3
Signet Indus 32.85 96741 32.95 32.85 -0.3
Pudumjee Pu 16.6 5549 16.8 16.75 -0.3
Nandan Den 133.1 140479 132.3 131.9 -0.3
Venky's (Ind 379.95 10070 381.1 380 -0.29
Arrow Textil 34.1 12336 34.4 34.3 -0.29
Ajmera Real 172.6 286137 173 172.5 -0.29
Reliance De 67.7 3836208 68 67.8 -0.29
Pidilite Ind 589.15 253669 592.15 590.45 -0.29
PVR Ltd. 836.3 21624 841.45 839 -0.29
Shriram Tr 1028.95 945297 1031.95 1029 -0.29
Vikas Ecote 17.4 3651395 17.4 17.35 -0.29
Andhra Ban 50.55 1531545 50.9 50.75 -0.29
Cerebra Int 17.5 1852464 17.5 17.45 -0.29
Advanta Ltd 597.9 95297 601.7 599.95 -0.29
Orient Bell 153.15 7145 154.95 154.5 -0.29
Bannari Am 1746.35 1835 1750 1745 -0.29
Indian Oil 410.15 821505 411.2 410 -0.29
Allsec Tech 140.7 15547 143 142.6 -0.28
State Bank 370 7178 370.45 369.4 -0.28
DCB Bank L 88.95 1368449 88.95 88.7 -0.28
Rajesh Expo 568.05 220907 570.6 569 -0.28
Tata Power 70.3 2260946 70.7 70.5 -0.28
RSWM Ltd. 341.7 13383 342 341.05 -0.28
Ganesha Ec 179.1 46806 179 178.5 -0.28
Himachal Fu 18.75 5147959 18.8 18.75 -0.27
TGB Banque 73.85 22905 73.7 73.5 -0.27
Grasim Indu 4115.25 29511 4119.3 4108 -0.27
UCO Bank 36.35 2410876 36.65 36.55 -0.27
Bliss GVS P 112.05 57512 112.05 111.75 -0.27
Parenteral 37.6 10054 37.3 37.2 -0.27
Himadri Che 18.2 325008 18.35 18.3 -0.27
Lupin Ltd. 1603.6 693119 1610.25 1606 -0.26
MMTC Ltd. 37.95 144584 38.1 38 -0.26
Bajaj Electr 226.2 193303 227.6 227 -0.26
Filatex Indi 57.75 122026 57.5 57.35 -0.26
Gulshan Pol 339.85 5942 340 339.15 -0.25
Bajaj Hindu 19.75 3334046 19.8 19.75 -0.25
Hindustan 19.6 2483533 19.7 19.65 -0.25
Coffee Day 266.55 218956 263.15 262.5 -0.25
Petron Engi 198 1001 198.5 198 -0.25
Hexaware T 226.85 14991927 228.75 228.2 -0.24
ITD Cementa 123.55 86858 124 123.7 -0.24
IFB Industri 368.45 23722 369 368.15 -0.23
Karur Vysya 468.2 67138 471 469.9 -0.23
Sequent Sci 153.95 64237 155.05 154.7 -0.23
IDBI Bank L 66.2 4011249 66.45 66.3 -0.23
Tara Jewels 42.75 31625 42.75 42.65 -0.23
Oriental Ho 21.7 31767 21.6 21.55 -0.23
Kokuyo Caml 87.1 56711 86.7 86.5 -0.23
Reliance Inf 520 2773478 522.7 521.5 -0.23
Bharti Infra 369.1 2886701 370.15 369.3 -0.23
Cairn India 136.55 2694484 137.4 137.1 -0.22
Suryalakshm 139.35 88136 138.5 138.2 -0.22
Just Dial Lt 806.45 2166894 803.3 801.5 -0.22
Sun TV Net 355.35 394315 357.95 357.15 -0.22
Cords Cable 45.1 14263 45.1 45 -0.22
Kotak Nifty 777.03 36542 779.75 778 -0.22
IDBI Gold 2776.15 168 2781.05 2775.05 -0.22
Punj Lloyd 22.5 390753 22.55 22.5 -0.22
Hitachi Hom 1349.85 17138 1355 1352 -0.22
Ujaas Energ 22.55 216821 22.55 22.5 -0.22
Ramco Indus 113.45 12716 113.75 113.5 -0.22
NCL Industr 115.85 115696 116.15 115.9 -0.22
AstraZeneca 1148.6 3543 1150.6 1148.05 -0.22
Rashtriya C 45.25 688220 45.35 45.25 -0.22
Archidply In 48.15 25664 48.25 48.15 -0.21
Goldman Sa 192.94 3848 193.75 193.35 -0.21
PNB Gilts L 24 43932 24.05 24 -0.21
Info Edge (I 729.3 69550 729.1 727.55 -0.21
Pennar Indu 48 159503 48.1 48 -0.21
Reliance Po 49.3 4056851 49.5 49.4 -0.2
Goldman Sa 1638.15 3089 1643 1639.75 -0.2
Federal Ban 48.95 10460056 49 48.9 -0.2
Oudh Sugar 75.4 479646 75.8 75.65 -0.2
Oswal Green 24.55 36418 24.5 24.45 -0.2
UPL Ltd. 592.45 2775256 594.4 593.2 -0.2
Bharat Petr 938.8 702255 941.8 940 -0.19
Kajaria Cer 1053.1 13640 1055 1053 -0.19
Tide Water 5850.95 2505 5855.95 5845 -0.19
Donear Indu 25.8 19928 25.9 25.85 -0.19
Wonderla Ho 388.25 49722 388 387.25 -0.19
JSW Holding 999.05 36977 1001 999.05 -0.19
Sri Adhikar 268 20032 268.4 267.9 -0.19
Cineline Ind 27.1 10074 27.1 27.05 -0.18
Deep Indust 167.6 125274 167.6 167.3 -0.18
R Systems I 56.45 18270 56.95 56.85 -0.18
BPL Ltd. 27.9 55915 28 27.95 -0.18
Axis Bank L 461.05 8736141 462.2 461.35 -0.18
Uttam Sugar 54.1 281612 54.1 54 -0.18
Dhunseri P 82.5 11876 82.2 82.05 -0.18
Excel Indust 273.55 3468 274 273.5 -0.18
Colgate-Pal 845.3 102090 846.45 845 -0.17
National Fer 30.1 236236 30.15 30.1 -0.17
Gabriel Indi 90.1 129110 90.45 90.3 -0.17
State Bank 180.35 17742028 181.1 180.8 -0.17
Dena Bank 28.8 220528 28.85 28.8 -0.17
Indian Ove 29.7 966831 29.65 29.6 -0.17
R* Shares 2615.9 1033 2620.35 2616 -0.17
Sonata Soft 148.5 57303 149.1 148.85 -0.17
Sun Pharma 289.85 156376 290.4 289.9 -0.17
SMS Pharma 90.4 77616 90.55 90.4 -0.17
Texmaco Inf 29.45 63411 29.5 29.45 -0.17
E-Land Appa 29.75 11745 29.75 29.7 -0.17
Consolidate 61.75 8625 62 61.9 -0.16
TV Today Ne 320.9 127459 320.5 320 -0.16
Automotive 607.6 848 611 610 -0.16
Alkyl Amine 314.3 1101 315 314.5 -0.16
Granules In 124.6 956356 124.85 124.65 -0.16
Mangalore R 67.45 603716 67.6 67.5 -0.15
Punjab Chem 162.35 933 162.65 162.4 -0.15
Mahindra & 1320.85 671770 1321.25 1319.25 -0.15
Easun Reyro 32.8 13920 32.9 32.85 -0.15
Birla Ericss 34.05 4315 34.05 34 -0.15
Binani Indus 67.05 11448 67.1 67 -0.15
Mukta Arts 63.85 115029 64.6 64.5 -0.15
MT Educare 168.5 104488 168.35 168.1 -0.15
Energy Dev 68.15 338235 68.1 68 -0.15
Jindal Stee 65.95 12530849 66 65.9 -0.15
NTPC Ltd. 139.7 3976777 139.95 139.75 -0.14
Tips Industr 70 3966 70.1 70 -0.14
Lovable Lin 243.6 19886 244.25 243.9 -0.14
Nitin Fire P 36.85 540874 36.8 36.75 -0.14
Goldman Sa 258 990 258.37 258 -0.14
Omaxe Ltd. 146.6 344593 146.7 146.5 -0.14
HDFC Gold 2790.9 1140 2793.35 2790 -0.12
Punjab Nat 81.45 5438243 81.6 81.5 -0.12
Piramal Phy 83.7 13578 84 83.9 -0.12
HCL Infosys 39.95 919334 40.05 40 -0.12
Majesco Ltd 553.7 63859 555.65 555 -0.12
Zee Enterta 400.45 2185694 402.95 402.45 -0.12
Indian Meta 127.6 1404 129.5 129.35 -0.12
Blue Blends 90.4 6751 91 90.9 -0.11
Bata India L 572.65 346232 573.65 573 -0.11
Dolphin Off 93.25 122726 93.5 93.4 -0.11
3M India Lt 13131.25 299 13205 13190 -0.11
Intellect D 218.7 1041735 219 218.75 -0.11
Kirloskar Oi 230 1186 230.25 230 -0.11
Prestige Est 174.5 155816 174.7 174.5 -0.11
Dr. Reddy's 2929.55 201887 2937.85 2935 -0.1
Ashok Leyla 102.8 7228406 103.1 103 -0.1
Texmaco Rai 101.25 136494 101.5 101.4 -0.1
Datamatics 51.5 7758 51.75 51.7 -0.1
Redington ( 100 156230 100.1 100 -0.1
KRBL Ltd. 255.8 933662 256.85 256.6 -0.1
V2 Retail Lt 51.15 42340 51.5 51.45 -0.1
Ruby Mills L 412.95 13711 413 412.6 -0.1
Bharat Elec 1146.5 226996 1148 1147 -0.09
Cummins In 850.75 202225 853.5 852.75 -0.09
Edelweiss F 58 416636 58.05 58 -0.09
Can Fin Ho 1189.25 101277 1186.05 1185 -0.09
Aban Offsho 212.95 2154303 213.8 213.6 -0.09
Oricon Ente 61.8 253697 61.8 61.75 -0.08
Bajaj Finser 1888.05 38210 1891.5 1890 -0.08
Omax Autos 66.55 6260 66.2 66.15 -0.08
Gillanders 65.45 1419 65.5 65.45 -0.08
Visaka Indu 118.95 21391 118.8 118.7 -0.08
Century Ply 190.65 387240 189.95 189.8 -0.08
Max Financi 360.9 164701 362.3 362 -0.08
Healthcare 180.55 22564 180.95 180.8 -0.08
MPS Ltd. 659.95 5283 660.5 660 -0.08
Va Tech Wa 578.6 61527 578.45 578 -0.08
Cantabil Ret 74.7 6457 74.75 74.7 -0.07
Mold-Tek Pa 152.85 27655 153.2 153.1 -0.07
SBI ETF Gol 2764.4 5967 2766.55 2765 -0.06
Delta Corp 78.3 721250 78.45 78.4 -0.06
Graphite In 77.3 15881 77.3 77.25 -0.06
Seamec Ltd 86.65 8295 86.55 86.5 -0.06
Engineers I 173.4 690088 174.1 174 -0.06
RS Software 103.25 215231 103.55 103.5 -0.05
City Union 96 511405 96 95.95 -0.05
Religare En 276.05 647 276.2 276.05 -0.05
Supreme Ind 819.75 131571 820 819.55 -0.05
Gillette Ind 4428.55 125210 4422 4420 -0.05
Trent Ltd. 1705 6039 1705.85 1705 -0.05
Godrej Prop 322.6 1255096 322.65 322.5 -0.05
Vinati Orga 460.7 11930 462 461.8 -0.04
Infosys Ltd. 1192.45 3151234 1195.9 1195.45 -0.04
Hindustan M 263.9 13110 264 263.9 -0.04
KEC Interna 127.65 453375 128.05 128 -0.04
Bhageria In 162.1 132 162.1 162.05 -0.03
Linc Pen & P 192.35 1435 192.05 192 -0.03
Technofab E 144.8 10614 144.85 144.8 -0.03
State Bank 487.05 13655 487.15 487 -0.03
Cipla Ltd. 541.8 1025103 543.2 543.05 -0.03
Greenply In 209.3 17084 209.9 209.85 -0.02
NIIT Techno 460.65 71636 461.1 461 -0.02
Atlas Cycle 213.05 4349 213.05 213 -0.02
Reliance Ind 412.6 294158 413.5 413.4 -0.02
Eros Intern 216 913528 216.4 216.35 -0.02
Sunil Hitec 205.45 36573 205.05 205 -0.02
Alpha Geo ( 599.85 5701 600 599.95 -0.01
Cyient Ltd. 468.35 47197 469.05 469 -0.01
Kalyani In 1487.6 17645 1495 1494.9 -0.01
Fag Bearing 3954.9 6285 3950.2 3950 -0.01
Zydus Welln 750.05 4215 750.05 750 -0.01
Bayer Crops 3917.7 47972 3915.05 3915 0
Kewal Kiran 1760 139 1760.05 1760 0
%Price change
 No. Company Name Price at (14:00)
Price at (14:30)
U 1 Aarti Drugs Ltd. 654.00 661.00
U 2 Gujarat Pipavav Port Ltd. 180.05 180.80
U 3 RBL Bank Ltd. 299.40 300.05
U 4 Ingersoll-Rand (India) Ltd. 750.10 751.05
U 5 Supreme Petrochem Ltd. 235.70 236.00
U 6 Container Corporation of India Ltd. 1396.50 1397.20
U 7 #N/A #N/A #N/A
U 8 #N/A #N/A #N/A
U 9 #N/A #N/A #N/A
U 10 #N/A #N/A #N/A
U 11 #N/A #N/A #N/A
U 12 #N/A #N/A #N/A
U 13 #N/A #N/A #N/A
U 14 #N/A #N/A #N/A
U 15 #N/A #N/A #N/A
U 16 #N/A #N/A #N/A
U 17 #N/A #N/A #N/A
U 18 #N/A #N/A #N/A
U 19 #N/A #N/A #N/A
U 20 #N/A #N/A #N/A
U 21 #N/A #N/A #N/A
U 22 #N/A #N/A #N/A
U 23 #N/A #N/A #N/A
U 24 #N/A #N/A #N/A
U 25 #N/A #N/A #N/A
U 26 #N/A #N/A #N/A
U 27 #N/A #N/A #N/A
U 28 #N/A #N/A #N/A
U 29 #N/A #N/A #N/A
U 30 #N/A #N/A #N/A
U 31 #N/A #N/A #N/A
U 32 #N/A #N/A #N/A
U 33 #N/A #N/A #N/A
U 34 #N/A #N/A #N/A
U 35 #N/A #N/A #N/A
U 36 #N/A #N/A #N/A
U 37 #N/A #N/A #N/A
U 38 #N/A #N/A #N/A
U 39 #N/A #N/A #N/A
U 40 #N/A #N/A #N/A

LINK TO FIND UPWARD MOVING STOCKS

http://securities.indiabulls.com/market/real_time_information/StockFilterIntraday.aspx?vPrice=
LINK TO FIND DOWNWARD MOVING STOCKS
http://securities.indiabulls.com/market/real_time_information/StockFilterIntraday.aspx?vPrice=
 15:00 15:30 REMARKS No.
661.35 673.00 UP 1
182.25 190.50 UP 2
300.40 306.20 UP 3
751.65 752.50 UP 4
237.20 238.00 UP 5
1397.70 1398.00 UP 6
#N/A #N/A #N/A 7
#N/A #N/A #N/A 8
#N/A #N/A #N/A 9
#N/A #N/A #N/A 10
#N/A #N/A #N/A 11
#N/A #N/A #N/A 12
#N/A #N/A #N/A 13
#N/A #N/A #N/A 14
#N/A #N/A #N/A 15
#N/A #N/A #N/A 16
#N/A #N/A #N/A 17
#N/A #N/A #N/A 18
#N/A #N/A #N/A 19
#N/A #N/A #N/A 20
#N/A #N/A #N/A 21
#N/A #N/A #N/A 22
#N/A #N/A #N/A 23
#N/A #N/A #N/A 24
#N/A #N/A #N/A 25
#N/A #N/A #N/A 26
#N/A #N/A #N/A 27
#N/A #N/A #N/A 28
#N/A #N/A #N/A 29
#N/A #N/A #N/A 30
#N/A #N/A #N/A 31
#N/A #N/A #N/A 32
#N/A #N/A #N/A 33
#N/A #N/A #N/A 34
#N/A #N/A #N/A 35
#N/A #N/A #N/A 36
#N/A #N/A #N/A 37
#N/A #N/A #N/A 38
#N/A #N/A #N/A 39
#N/A #N/A #N/A 40

ckFilterIntraday.aspx?vPrice=up
ckFilterIntraday.aspx?vPrice=down
 Company Name Price at (14:00)
Price at (14:30) 15:00
NCL Industries Ltd. 146.75 143.45 116.15
Torrent Pharmaceuticals Ltd. 1676.30 1638.95 1389.70
Automotive Axles Ltd. 748.00 735.90 611.00
Astec Lifesciences Ltd. 413.90 408.45 213.00
Merck Ltd. 722.75 714.00 670.20
Multi Commodity Exchange of India Ltd. 1279.90 1264.55 920.80
Federal-Mogul Goetze (India) Ltd. 513.50 507.55 505.00
Gujarat State Petronet Ltd. 154.65 152.95 152.50
Banco Products (India) Ltd. 218.25 215.85 128.70
Godrej Consumer Products Ltd. 1640.05 1622.40 1330.75
Tata Investment Corporation Ltd. 627.50 620.75 496.05
Punjab Chemicals and Crop Protection Ltd. 208.00 205.85 162.65
Vishnu Chemicals Ltd. 318.00 314.80 307.05
Prestige Estates Projects Ltd. 209.50 207.40 174.70
M M Forgings Ltd. 452.50 448.05 445.55
Bajaj Electricals Ltd. 265.95 263.40 227.60
Deep Industries Ltd. 245.90 243.65 166.80
DCM Shriram Ltd. 216.90 215.10 214.50
Cadila Healthcare Ltd. 389.70 386.45 319.45
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 193.00 191.40 187.80
Deepak Nitrite Ltd. 128.05 127.00 126.45
Ajanta Pharma Ltd. 1984.55 1968.30 1967.50
Bosch Ltd. 23177.65 22992.60 19225.00
Coromandel International Ltd. 260.95 259.00 258.00
Aarti Industries Ltd. 671.00 666.00 529.65
Castrol India Ltd. 479.10 475.50 418.05
Shriram Transport Finance Company Ltd. 1221.00 1212.30 1031.95
Orient Cement Ltd. 227.15 225.65 224.05
Lovable Lingerie Ltd. 267.00 265.30 244.25
State Bank of India 259.40 257.80 181.10
Aban Offshore Ltd. 217.20 215.90 213.80
Voltamp Transformers Ltd. 821.80 817.05 811.00
Bharat Heavy Electricals Ltd. 137.65 136.85 136.20
KCP Ltd. 105.70 105.10 105.05
Talbros Automotive Components Ltd. 141.25 140.45 115.00
Sanofi India Ltd. 4188.00 4164.10 4160.00
MOIL Ltd. 263.70 262.20 244.70
Dwarikesh Sugar Industries Ltd. 260.00 258.60 196.70
CCL Products India Ltd. 237.90 236.65 217.65
NTPC Ltd. 150.75 149.95 139.95
15:30 REMARKS
115.90 DN
1389.00 DN
610.00 DN
212.00 DN
669.80 DN
917.00 DN
501.90 DN
152.30 DN
128.00 DN
1323.50 DN
494.10 DN
162.40 DN
307.00 DN
174.50 DN
445.00 DN
227.00 DN
166.75 DN
213.00 DN
319.25 DN
187.25 DN
126.00 DN
1958.10 DN
19150.00 DN
257.00 DN
527.50 DN
417.85 DN
1029.00 DN
221.00 DN
243.90 DN
180.80 DN
213.60 DN
810.05 DN
136.05 DN
104.70 DN
114.90 DN
4159.00 DN
243.30 DN
196.00 DN
216.90 DN
139.75 DN
HOW TO FIND HIGHER HIGH OR LOWER LOW CLOSE ON 30 MINUTES DATA WITH EXCEL

Strictly use it for study purpose only.

I am explaining the procedure which I follow to find stocks which are making higher high close or lower low clo

Procedure..

If you want to compare data at 3.05 p.m. and want to find stocks making higher high close for data of 13.30 p.m., 14.00

1 ) Click on the following link

http://securities.indiabulls.com/market/real_time_information/StockFilterIntraday.aspx?v

& make necessary change in it as shown in attachment OLD_UP image and click on "GO"

this will give list of stocks close higher between 13.30 p.m. to 14.00 p.m.

Select the data from heading "company name" till the end where "%Price change" will seen as 0.00

Copy it & Paste it with Paste Special Command with "TEXT" in sheet "OLD_UP" the file IBULLS_HH_LL.XLS (ATTACH

2 ) Click on the following link

http://securities.indiabulls.com/market/real_time_information/StockFilterIntraday.aspx?v

& make necessary change in it as shown in attachment NEW_UP image and click on "GO"

this will give list of stocks close higher between 14.30 p.m. to 15.00 p.m.

Select the data from heading "company name" till the end where "%Price change" will seen as 0.00

Copy it & Paste it with Paste Special Command with "TEXT" in sheet "NEW_UP" the file IBULLS_HH_LL.XLS (ATTACH

To find the results as stocks making HIGHER HIGH CLOSE, Use filter command on "REMARKS" column on sheet "OL

Similarly, To find stocks making lower low close, Use the following link...

http://securities.indiabulls.com/market/Real_Time_Information/StockFilterIntraday.aspx?vPr

Follow the instructions given above and copy the data in OLD_DN & NEW_DN file respectively and

To find the results as stocks making LOWER LOW CLOSE, Use filter command on "REMARKS" column on sheet "OLD
Initially, you will find it difficult but after practice, you will find it very easy.

You can use the SUMMERY sheet of the file to know the stocks fulfilling the conditions.

All The Best.

NITIN D POTADE
https://www.facebook.com/nitinpotade
igh close or lower low close on 30 mins data

r data of 13.30 p.m., 14.00 p.m., 14.30 p.m. & 15.00 p.m.

kFilterIntraday.aspx?vPrice=up

LLS_HH_LL.XLS (ATTACHED).

kFilterIntraday.aspx?vPrice=up

LLS_HH_LL.XLS (ATTACHED).

RKS" column on sheet "OLD_UP"

terIntraday.aspx?vPrice=down

RKS" column on sheet "OLD_DN".