Date Price Rf Ri Ri-Rf Rm sensex Rm-Rf(x) Log return

11/29/2016 408.95 0 0 0 0 27507.54 0

11/28/2016 406.6 0.00012 -0.57464 -0.57476 0 27507.54 -0.00012 -0.00576
11/25/2016 408.75 0.00012 0.528775 0.528655 0 27507.54 -0.00012 0.005274
11/24/2016 398.15 0.00012 -2.59327 -2.59339 0 27507.54 -0.00012 -0.02627
11/23/2016 392.7 0.00012 -1.36883 -1.36895 0 27507.54 -0.00012 -0.01378
11/22/2016 378.05 0.00012 -3.73058 -3.7307 -0.84642 27274.71 -0.84654 -0.03802
11/21/2016 371.45 0.00012 -1.7458 -1.74592 0.67341 27458.38 0.673288 -0.01761
11/18/2016 385.1 0.00012 3.674788 3.674668 0.46212 27585.27 0.461998 0.036089
11/17/2016 392.75 0.00012 1.986497 1.986377 -0.57835 27425.73 -0.57847 0.01967
11/16/2016 392.75 0.00012 0 -0.00012 -0.28772 27346.82 -0.28784 0
11/15/2016 393.05 0.00012 0.076384 0.076264 2.66477 28075.55 2.664651 0.000764
11/14/2016 426.5 0.00012 8.510368 8.510248 0.16505 28121.89 0.164935 0.081676
11/11/2016 426.5 0.00012 0 -0.00012 0.49826 28262.01 0.49814 0
11/10/2016 437 0.00012 2.461899 2.461779 1.84934 28784.67 1.849218 0.024321
11/9/2016 399.35 0.00012 -8.61556 -8.61568 0.36196 28888.86 0.361844 -0.09009
11/8/2016 408.65 0.00012 2.328784 2.328664 0.40555 29006.02 0.405434 0.023021
11/7/2016 412.6 0.00012 0.966597 0.966477 0.94056 29278.84 0.940443 0.00962
11/4/2016 403.1 0.00012 -2.30247 -2.30259 0.99799 29571.04 0.99787 -0.02329
11/3/2016 403.3 0.00012 0.049615 0.049495 -0.04011 29559.18 -0.04023 0.000496
11/2/2016 413.35 0.00012 2.491941 2.491821 0.41473 29681.77 0.414607 0.024614
11/1/2016 417.7 0.00012 1.052377 1.052257 -1.68056 29182.95 -1.68068 0.010469
10/31/2016 405.45 0.00012 -2.93273 -2.93285 -0.20793 29122.27 -0.20805 -0.02977
10/28/2016 405.45 0.00012 0 -0.00012 -0.41937 29000.14 -0.41949 0
10/27/2016 397.15 0.00012 -2.04711 -2.04723 -0.40355 28883.11 -0.40367 -0.02068
10/26/2016 398.6 0.00012 0.365101 0.364981 -0.11128 28850.97 -0.1114 0.003644
10/25/2016 415.25 0.00012 4.17712 4.177 -0.4612 28717.91 -0.46132 0.040922
10/24/2016 426.05 0.00012 2.600843 2.600723 -1.70806 28227.39 -1.70818 0.025676
10/21/2016 427.2 0.00012 0.269921 0.269801 0.45428 28355.62 0.454155 0.002696
10/20/2016 428.55 0.00012 0.316011 0.315891 0.62898 28533.97 0.628856 0.003155
10/19/2016 426 0.00012 -0.59503 -0.59515 0.9502 28805.1 0.950081 -0.00597
10/18/2016 424.95 0.00012 -0.24648 -0.2466 1.00618 29094.93 1.006056 -0.00247
10/17/2016 410.8 0.00012 -3.3298 -3.32992 0.14075 29135.88 0.140626 -0.03387
10/14/2016 412.3 0.00012 0.365141 0.365021 0.63283 29320.26 0.632708 0.003645
10/13/2016 413.8 0.00012 0.363813 0.363693 0.48434 29462.27 0.484221 0.003632
10/12/2016 418.4 0.00012 1.111648 1.111528 -0.78358 29231.41 -0.7837 0.011055
10/11/2016 418.4 0.00012 0 -0.00012 -0.8768 28975.11 -0.87692 0
10/10/2016 418.4 0.00012 0 -0.00012 0.10198 29004.66 0.101864 0
10/7/2016 406.55 0.00012 -2.83222 -2.83234 0.01148 29007.99 0.011361 -0.02873
10/6/2016 389.85 0.00012 -4.10774 -4.10786 -0.90092 28746.65 -0.90104 -0.04194
10/5/2016 390.7 0.00012 0.218033 0.217913 1.64704 29220.12 1.646924 0.002178
10/4/2016 391.15 0.00012 0.115178 0.115058 0.48384 29361.5 0.483725 0.001151
10/3/2016 382.85 0.00012 -2.12195 -2.12207 0.33254 29459.14 0.332424 -0.02145
9/30/2016 374.25 0.00012 -2.24631 -2.24643 0.45687 29593.73 0.45675 -0.02272
9/29/2016 368.8 0.00012 -1.45625 -1.45637 -0.71975 29380.73 -0.71987 -0.01467
9/28/2016 380.35 0.00012 3.131779 3.131659 0.23219 29448.95 0.232073 0.030837
9/27/2016 367.95 0.00012 -3.26016 -3.26028 -2.05158 28844.78 -2.0517 -0.03314
9/26/2016 369.75 0.00012 0.489197 0.489077 -0.46771 28709.87 -0.46783 0.00488
9/23/2016 372 0.00012 0.608519 0.608399 -0.17659 28659.17 -0.17671 0.006067
9/22/2016 377.25 0.00012 1.41129 1.41117 0.94643 28930.41 0.946314 0.014014
9/21/2016 369.8 0.00012 -1.97482 -1.97494 -1.47634 28503.3 -1.47646 -0.01995
9/20/2016 365.6 0.00012 -1.13575 -1.13587 -0.23011 28437.71 -0.23023 -0.01142
9/19/2016 361.65 0.00012 -1.08042 -1.08054 1.05026 28736.38 1.05014 -0.01086
9/16/2016 358.85 0.00012 -0.77423 -0.77435 -0.39761 28622.12 -0.39773 -0.00777
9/15/2016 366.4 0.00012 2.103943 2.103823 -0.53263 28469.67 -0.53275 0.020821
9/14/2016 373.9 0.00012 2.046943 2.046823 -0.73267 28261.08 -0.73279 0.020263
9/13/2016 373.3 0.00012 -0.16047 -0.16059 -0.24436 28192.02 -0.24448 -0.00161
9/12/2016 373.3 0.00012 0 -0.00012 -0.10748 28161.72 -0.1076 0
9/9/2016 394.6 0.00012 5.705867 5.705747 -0.17716 28111.83 -0.17728 0.05549
9/8/2016 403 0.00012 2.128738 2.128618 -2.32731 27457.58 -2.32743 0.021064
9/7/2016 389.95 0.00012 -3.23821 -3.23833 0.00386 27458.64 0.003741 -0.03292
9/6/2016 385.75 0.00012 -1.07706 -1.07718 1.88363 27975.86 1.883513 -0.01083
9/5/2016 374.2 0.00012 -2.99417 -2.99429 -0.06566 27957.49 -0.06578 -0.0304
9/2/2016 374.2 0.00012 0 -0.00012 1.08254 28260.14 1.082416 0
9/1/2016 374.6 0.00012 0.106895 0.106775 0.86454 28504.46 0.864419 0.001068
8/31/2016 370.1 0.00012 -1.20128 -1.2014 0.04255 28516.59 0.042435 -0.01209
8/30/2016 377.75 0.00012 2.067009 2.066889 0.67035 28707.75 0.670227 0.020459
8/29/2016 373.75 0.00012 -1.0589 -1.05902 0.61816 28885.21 0.618041 -0.01065
8/26/2016 369.45 0.00012 -1.1505 -1.15062 -0.02018 28879.38 -0.0203 -0.01157
8/25/2016 372.3 0.00012 0.771417 0.771297 0.57155 29044.44 0.57143 0.007685
8/24/2016 379.95 0.00012 2.054795 2.054675 -0.84267 28799.69 -0.84279 0.02034
8/23/2016 385.15 0.00012 1.368601 1.368481 -0.46407 28666.04 -0.46419 0.013593
8/22/2016 388.15 0.00012 0.778917 0.778797 -0.7812 28442.1 -0.78132 0.007759
8/19/2016 392.15 0.00012 1.030529 1.030409 -1.95446 27886.21 -1.95458 0.010253
8/18/2016 387.2 0.00012 -1.26227 -1.26239 -0.75367 27676.04 -0.75379 -0.0127
8/17/2016 391.85 0.00012 1.20093 1.20081 0.77356 27890.13 0.773437 0.011938
8/16/2016 379.15 0.00012 -3.24104 -3.24116 -0.55615 27735.02 -0.55627 -0.03295
8/15/2016 374.75 0.00012 -1.16049 -1.16061 -1.07114 27437.94 -1.07126 -0.01167
8/12/2016 374.75 0.00012 0 -0.00012 -0.95106 27176.99 -0.95118 0
8/11/2016 368.35 0.00012 -1.70781 -1.70793 0.80726 27396.38 0.807144 -0.01723
8/10/2016 370.3 0.00012 0.529388 0.529268 -0.62216 27225.93 -0.62228 0.00528
8/9/2016 375.35 0.00012 1.363759 1.363639 -0.78829 27011.31 -0.78841 0.013545
8/8/2016 379.55 0.00012 1.118956 1.118836 1.77437 27490.59 1.774248 0.011127
8/5/2016 381.7 0.00012 0.56646 0.56634 -0.18352 27440.14 -0.18364 0.005649
8/4/2016 373.8 0.00012 -2.06969 -2.06981 -2.63399 26717.37 -2.63411 -0.02091
8/3/2016 358.05 0.00012 -4.21348 -4.2136 -0.44263 26599.11 -0.44275 -0.04305
8/2/2016 361.85 0.00012 1.061304 1.061184 1.90337 27105.39 1.903252 0.010557
8/1/2016 364.85 0.00012 0.829073 0.828953 1.48277 27507.3 1.482648 0.008257
7/29/2016 355.05 0.00012 -2.68604 -2.68616 -2.28965 26877.48 -2.28977 -0.02723
7/28/2016 349.85 0.00012 -1.46458 -1.4647 1.39009 27251.1 1.389966 -0.01475
7/27/2016 355.05 0.00012 1.486351 1.486231 -0.16528 27206.06 -0.1654 0.014754
7/26/2016 359.6953 0.00012 1.308351 1.308231 0.43351 27324 0.433386 0.012999
7/25/2016 355.6368 0.00012 -1.12832 -1.12844 1.3296 27687.3 1.32948 -0.01135
7/22/2016 357.3971 0.00012 0.494971 0.494851 -0.15086 27645.53 -0.15098 0.004938
7/21/2016 354.3165 0.00012 -0.86195 -0.86207 0.69335 27837.21 0.693229 -0.00866
7/20/2016 360.331 0.00012 1.697494 1.697374 -0.10008 27809.35 -0.1002 0.016832
7/19/2016 362.0913 0.00012 0.488523 0.488403 0.53273 27957.5 0.532614 0.004873
7/18/2016 357.5927 0.00012 -1.24239 -1.24251 -1.12177 27643.88 -1.12189 -0.0125
7/15/2016 364.6829 0.00012 1.982759 1.982639 -0.40685 27531.41 -0.40697 0.019634
7/14/2016 351.3826 0.00012 -3.64709 -3.64721 0.12077 27564.66 0.120651 -0.03715
7/13/2016 349.8668 0.00012 -0.43138 -0.4315 -0.21023 27506.71 -0.21035 -0.00432
7/12/2016 334.7572 0.00012 -4.31867 -4.31879 1.16964 27828.44 1.169522 -0.04415
7/11/2016 319.7944 0.00012 -4.46975 -4.46987 0.07385 27848.99 0.073725 -0.04573
7/8/2016 311.335 0.00012 -2.64526 -2.64538 -2.37211 27188.38 -2.37223 -0.02681
7/7/2016 310.6993 0.00012 -0.20419 -0.20431 -1.29165 26837.2 -1.29177 -0.00204
7/6/2016 326.2978 0.00012 5.020449 5.020329 -0.08861 26813.42 -0.08873 0.048985
7/5/2016 326.2978 0.00012 0 -0.00012 -0.16757 26768.49 -0.16769 0
7/4/2016 323.9507 0.00012 -0.71931 -0.71943 -0.91675 26523.09 -0.91687 -0.00722
7/1/2016 320.8701 0.00012 -0.95095 -0.95107 -0.15775 26481.25 -0.15787 -0.00955
6/30/2016 314.8557 0.00012 -1.8744 -1.87452 1.35662 26840.5 1.3565 -0.01892
6/29/2016 306.6897 0.00012 -2.59357 -2.59369 -1.7493 26370.98 -1.74942 -0.02628
6/28/2016 304.6359 0.00012 -0.66967 -0.66979 0.20598 26425.3 0.205864 -0.00672
6/27/2016 303.658 0.00012 -0.32101 -0.32113 0.61021 26586.55 0.610091 -0.00322
6/24/2016 305.7606 0.00012 0.692424 0.692304 0.37598 26686.51 0.37586 0.0069
6/23/2016 326.5912 0.00012 6.812716 6.812596 0.54765 26832.66 0.547535 0.065907
6/22/2016 325.1243 0.00012 -0.44915 -0.44927 1.05532 27115.83 1.055198 -0.0045
6/21/2016 326.689 0.00012 0.481262 0.481142 0.73883 27316.17 0.73871 0.004801
6/20/2016 328.8405 0.00012 0.658577 0.658457 1.51573 27730.21 1.515612 0.006564
6/17/2016 318.2785 0.00012 -3.21189 -3.21201 0.26743 27804.37 0.267314 -0.03265
6/16/2016 323.2173 0.00012 1.551723 1.551603 -0.26866 27729.67 -0.26878 0.015398
6/15/2016 322.9728 0.00012 -0.07565 -0.07577 0.59972 27895.97 0.599599 -0.00076
6/14/2016 317.7896 0.00012 -1.60484 -1.60496 -0.30158 27811.84 -0.3017 -0.01618
6/13/2016 315.9803 0.00012 -0.56934 -0.56946 -0.59935 27645.15 -0.59947 -0.00571
6/10/2016 327.0313 0.00012 3.49737 3.49725 0.49079 27780.83 0.490671 0.034376
6/9/2016 334.5127 0.00012 2.287671 2.287551 0.86405 28020.87 0.863929 0.022619
6/8/2016 333.9749 0.00012 -0.16077 -0.16089 -0.26791 27945.8 -0.26803 -0.00161
6/7/2016 335.0506 0.00012 0.32209 0.32197 0.52598 28092.79 0.525862 0.003216
6/6/2016 330.4053 0.00012 -1.38645 -1.38657 0.41281 28208.76 0.412691 -0.01396
6/3/2016 331.0899 0.00012 0.2072 0.20708 -0.13141 28171.69 -0.13153 0.00207
6/2/2016 333.1436 0.00012 0.620285 0.620165 -1.71793 27687.72 -1.71805 0.006184
6/1/2016 324.8309 0.00012 -2.49523 -2.49535 -0.41195 27573.66 -0.41207 -0.02527
5/31/2016 326.9824 0.00012 0.662345 0.662225 0.3182 27661.4 0.318082 0.006602
5/30/2016 315.2468 0.00012 -3.58906 -3.58918 1.08378 27961.19 1.083665 -0.03655
5/27/2016 322.3371 0.00012 2.249127 2.249007 -0.10118 27932.9 -0.1013 0.022242
5/26/2016 318.0341 0.00012 -1.33494 -1.33506 0.9501 28198.29 0.949978 -0.01344
5/25/2016 317.4473 0.00012 -0.18451 -0.18463 0.87888 28446.12 0.878763 -0.00185
5/24/2016 310.6993 0.00012 -2.12571 -2.12583 0.06043 28463.31 0.06031 -0.02149
5/23/2016 306.6407 0.00012 -1.30628 -1.3064 -0.15174 28420.12 -0.15186 -0.01315
5/20/2016 315.5402 0.00012 2.902257 2.902137 -0.83736 28182.14 -0.83748 0.028609
5/19/2016 319.0609 0.00012 1.115769 1.115649 1.14537 28504.93 1.145251 0.011096
5/18/2016 321.7992 0.00012 0.858237 0.858117 -0.47041 28370.84 -0.47053 0.008546
5/17/2016 319.9411 0.00012 -0.57741 -0.57753 -0.91125 28112.31 -0.91137 -0.00579
5/16/2016 319.2076 0.00012 -0.22926 -0.22938 -1.95975 27561.38 -1.95987 -0.0023
5/13/2016 315.5402 0.00012 -1.14891 -1.14903 -0.37063 27459.23 -0.37075 -0.01156
5/12/2016 323.3151 0.00012 2.463997 2.463877 0.37947 27563.43 0.379352 0.024341
5/11/2016 322.5327 0.00012 -0.24199 -0.24211 0.51489 27705.35 0.514765 -0.00242
5/10/2016 320.8212 0.00012 -0.53064 -0.53076 1.47701 28114.56 1.476887 -0.00532
5/9/2016 321.4569 0.00012 0.198148 0.198028 0.25787 28187.06 0.257754 0.00198
5/6/2016 322.0437 0.00012 0.182544 0.182424 -0.40845 28071.93 -0.40857 0.001824
5/5/2016 324.4886 0.00012 0.759183 0.759063 0.53844 28223.08 0.538318 0.007563
5/4/2016 321.5058 0.00012 -0.91923 -0.91935 0.26592 28298.13 0.265797 -0.00923
5/3/2016 341.2118 0.00012 6.129283 6.129163 -0.21818 28236.39 -0.2183 0.059488
5/2/2016 339.3048 0.00012 -0.55889 -0.55901 -0.47694 28101.72 -0.47706 -0.0056
4/29/2016 343.3633 0.00012 1.196122 1.196002 -0.83849 27866.09 -0.83861 0.01189
4/28/2016 339.9405 0.00012 -0.99685 -0.99697 -1.26975 27512.26 -1.26987 -0.01002
4/27/2016 348.8888 0.00012 2.632314 2.632194 0.13547 27549.53 0.135347 0.025983
4/26/2016 350.6981 0.00012 0.518589 0.518469 1.87945 28067.31 1.879331 0.005172
4/25/2016 339.7938 0.00012 -3.10931 -3.10943 -0.67352 27878.27 -0.67364 -0.03159
4/22/2016 345.8571 0.00012 1.784406 1.784286 -0.16762 27831.54 -0.16774 0.017687
4/21/2016 346.7373 0.00012 0.254498 0.254378 0.35966 27931.64 0.359544 0.002542
4/20/2016 349.5734 0.00012 0.817939 0.817819 -1.15933 27607.82 -1.15945 0.008146
4/19/2016 328.156 0.00012 -6.12672 -6.12684 -0.87566 27366.07 -0.87578 -0.06322
4/18/2016 328.156 0.00012 0 -0.00012 -5.93622 25741.56 -5.93634 0
4/15/2016 325.5155 0.00012 -0.80465 -0.80477 1.12977 26032.38 1.129648 -0.00808
4/14/2016 325.5155 0.00012 0 -0.00012 -1.22048 25714.66 -1.2206 0
4/13/2016 325.5155 0.00012 0 -0.00012 2.0087 26231.19 2.008579 0
4/12/2016 317.3495 0.00012 -2.50864 -2.50876 0.6145 26392.38 0.614377 -0.02541
4/11/2016 323.8529 0.00012 2.049286 2.049166 -0.4141 26283.09 -0.41422 0.020286
4/8/2016 315.0024 0.00012 -2.73288 -2.733 -2.23204 25696.44 -2.23216 -0.02771
4/7/2016 316.5671 0.00012 0.496726 0.496606 -0.94519 25453.56 -0.94531 0.004955
4/6/2016 321.3102 0.00012 1.498292 1.498172 1.2227 25764.78 1.222577 0.014872
4/5/2016 305.4183 0.00012 -4.94597 -4.94609 -2.18469 25201.9 -2.18481 -0.05072
4/4/2016 313.2909 0.00012 2.577645 2.577525 -1.22249 24893.81 -1.22261 0.02545
4/1/2016 310.7482 0.00012 -0.81161 -0.81173 1.70348 25317.87 1.703356 -0.00815
3/31/2016 312.6553 0.00012 0.613712 0.613592 1.58667 25719.58 1.586546 0.006118
3/30/2016 317.1539 0.00012 1.438837 1.438717 -0.37874 25622.17 -0.37886 0.014286
3/29/2016 297.1545 0.00012 -6.3059 -6.30602 -0.04668 25610.21 -0.0468 -0.06513
3/28/2016 292.5581 0.00012 -1.5468 -1.54692 0.96247 25856.7 0.962348 -0.01559
3/25/2016 310.2103 0.00012 6.033742 6.033622 -0.5831 25705.93 -0.58322 0.058587
3/24/2016 310.2103 0.00012 0 -0.00012 1.00382 25963.97 1.003695 0
3/23/2016 310.2103 0.00012 0 -0.00012 0.9819 26218.91 0.981779 0
3/22/2016 302.9734 0.00012 -2.3329 -2.33302 -0.0989 26192.98 -0.09902 -0.02361
3/21/2016 296.8611 0.00012 -2.01744 -2.01756 -2.06597 25651.84 -2.06609 -0.02038
3/18/2016 295.5409 0.00012 -0.44472 -0.44484 0.6672 25822.99 0.667084 -0.00446
3/17/2016 289.3797 0.00012 -2.08472 -2.08484 0.15688 25863.5 0.156756 -0.02107
3/16/2016 292.9004 0.00012 1.216637 1.216517 -0.9537 25616.84 -0.95382 0.012093
3/15/2016 293.8294 0.00012 0.317173 0.317053 0.63169 25778.66 0.631574 0.003167
3/14/2016 290.1621 0.00012 -1.24811 -1.24823 1.45923 26154.83 1.45911 -0.01256
3/11/2016 287.5704 0.00012 -0.89319 -0.89331 0.2528 26220.95 0.252682 -0.00897
3/10/2016 290.1621 0.00012 0.90124 0.90112 2.15324 26785.55 2.15312 0.008972
3/9/2016 288.8907 0.00012 -0.43817 -0.43829 0.55004 26932.88 0.549915 -0.00439
3/8/2016 285.37 0.00012 -1.2187 -1.21882 0.38232 27035.85 0.382201 -0.01226
3/7/2016 282.1916 0.00012 -1.11378 -1.1139 -0.70292 26845.81 -0.70304 -0.0112
3/4/2016 282.1916 0.00012 0 -0.00012 0.87053 27079.51 0.870407 0
3/3/2016 280.7247 0.00012 -0.51982 -0.51994 -0.64772 26904.11 -0.64784 -0.00521
3/2/2016 261.6544 0.00012 -6.79324 -6.79336 -0.21402 26846.53 -0.21414 -0.07035
3/1/2016 251.3858 0.00012 -3.92449 -3.92461 -0.24908 26779.66 -0.2492 -0.04004
2/29/2016 243.611 0.00012 -3.09278 -3.0929 0.86065 27010.14 0.860533 -0.03142
2/26/2016 242.9753 0.00012 -0.26095 -0.26107 0.75697 27214.6 0.756855 -0.00261
2/25/2016 242.6819 0.00012 -0.12075 -0.12087 0.55235 27364.92 0.552231 -0.00121
2/24/2016 242.4374 0.00012 -0.10075 -0.10087 -0.21228 27306.83 -0.2124 -0.00101
2/23/2016 247.9629 0.00012 2.279145 2.279025 -0.0702 27287.66 -0.07032 0.022536
2/22/2016 249.6254 0.00012 0.670463 0.670343 0.67118 27470.81 0.671063 0.006682
2/19/2016 247.6695 0.00012 -0.78353 -0.78365 -0.39624 27361.96 -0.39636 -0.00787
2/18/2016 245.3224 0.00012 -0.94767 -0.94779 -0.39661 27253.44 -0.39673 -0.00952
2/17/2016 245.7136 0.00012 0.159464 0.159344 -0.78405 27039.76 -0.78417 0.001593
2/16/2016 239.4546 0.00012 -2.54727 -2.54739 -0.74564 26838.14 -0.74576 -0.0258
2/15/2016 241.2638 0.00012 0.75555 0.75543 -0.67557 26656.83 -0.67569 0.007527
2/12/2016 212.7073 0.00012 -11.8362 -11.8363 -0.36644 26559.15 -0.36656 -0.12597
2/11/2016 219.553 0.00012 3.218366 3.218246 0.11838 26590.59 0.118257 0.031677
2/10/2016 230.5062 0.00012 4.988864 4.988744 -0.14167 26552.92 -0.14179 0.048684
2/9/2016 230.3106 0.00012 -0.08486 -0.08498 -0.9367 26304.2 -0.93682 -0.00085
2/8/2016 228.9415 0.00012 -0.59446 -0.59458 -0.14811 26265.24 -0.14823 -0.00596
2/5/2016 228.697 0.00012 -0.1068 -0.10692 -0.54764 26121.4 -0.54776 -0.00107
2/4/2016 220.9711 0.00012 -3.37823 -3.37835 -1.44763 25743.26 -1.44775 -0.03437
2/3/2016 219.064 0.00012 -0.86305 -0.86317 0.48048 25866.95 0.480355 -0.00867
2/2/2016 226.3499 0.00012 3.325923 3.325803 -0.9913 25610.53 -0.99142 0.032718
2/1/2016 243.8065 0.00012 7.712219 7.712099 0.58402 25760.1 0.583898 0.074293
1/29/2016 244.1977 0.00012 0.160455 0.160335 0.40516 25864.47 0.405041 0.001603
1/28/2016 248.5986 0.00012 1.802187 1.802067 -1.47674 25482.52 -1.47686 0.017861
1/27/2016 251.9237 0.00012 1.337538 1.337418 1.41038 25841.92 1.410259 0.013287
1/26/2016 249.2831 0.00012 -1.04817 -1.04829 0.10282 25868.49 0.102697 -0.01054
1/25/2016 249.2831 0.00012 0 -0.00012 -0.19 25819.34 -0.19012 0
1/22/2016 242.3396 0.00012 -2.78539 -2.78551 -0.16887 25775.74 -0.16899 -0.02825
1/21/2016 230.4084 0.00012 -4.92334 -4.92346 0.70954 25958.63 0.709423 -0.05049
1/20/2016 226.8878 0.00012 -1.52798 -1.5281 0.65323 26128.2 0.653112 -0.0154
1/19/2016 232.7555 0.00012 2.586168 2.586048 0.06686 26145.67 0.066743 0.025533
1/18/2016 230.7018 0.00012 -0.88234 -0.88246 0.0908 26169.41 0.090679 -0.00886
1/15/2016 224.6384 0.00012 -2.62824 -2.62836 -0.19702 26117.85 -0.19714 -0.02663
1/14/2016 233.489 0.00012 3.939932 3.939812 -0.88533 25886.62 -0.88545 0.038643
1/13/2016 241.166 0.00012 3.287949 3.287829 -0.95999 25638.11 -0.96011 0.032351
1/12/2016 240.3348 0.00012 -0.34466 -0.34478 -0.42125 25530.11 -0.42137 -0.00345
1/11/2016 246.1048 0.00012 2.400818 2.400698 -0.86087 25310.33 -0.86099 0.023725
1/8/2016 248.0118 0.00012 0.774873 0.774753 -1.08367 25036.05 -1.08379 0.007719
1/7/2016 244.3933 0.00012 -1.459 -1.45912 0.86383 25252.32 0.863714 -0.0147
 1/6/2016 262.8279 0.00012 7.543005 7.542885 -0.82325 25044.43 -0.82337 0.072721
1/5/2016 268.2556 0.00012 2.065116 2.064996 0.42293 25150.35 0.422808 0.020441
1/4/2016 251.2391 0.00012 -6.34339 -6.34351 0.67629 25320.44 0.676173 -0.06554
1/1/2016 251.728 0.00012 0.194596 0.194476 0.68692 25494.37 0.686795 0.001944
12/31/2015 254.0752 0.00012 0.932435 0.932315 1.21364 25803.78 1.213521 0.009281
12/30/2015 252.9994 0.00012 -0.42342 -0.42354 -1.10278 25519.22 -1.1029 -0.00424
12/29/2015 249.6743 0.00012 -1.31427 -1.31439 0.84909 25735.9 0.848966 -0.01323
12/28/2015 248.5008 0.00012 -0.47001 -0.47013 -0.56439 25590.65 -0.56451 -0.00471
12/25/2015 257.5469 0.00012 3.64027 3.64015 1.01463 25850.3 1.014508 0.035756
12/24/2015 257.5469 0.00012 0 -0.00012 -0.04484 25838.71 -0.04496 0
12/23/2015 258.6227 0.00012 0.41771 0.41759 0.75631 26034.13 0.756187 0.004168
12/22/2015 251.728 0.00012 -2.66593 -2.66605 0.17419 26079.48 0.174074 -0.02702
12/21/2015 252.7549 0.00012 0.40794 0.40782 -0.45802 25960.03 -0.45814 0.004071
12/18/2015 250.0166 0.00012 -1.08338 -1.0835 0.60674 26117.54 0.60662 -0.01089
12/17/2015 251.4347 0.00012 0.567202 0.567082 0.16602 26160.9 0.165899 0.005656
Total -40.9498
Mean -0.1638 -3.81905
Skewness -0.16543 -0.01534
Kurtosis 3.292517
SD 2.474997
VAR 6.150312