Académique Documents
Professionnel Documents
Culture Documents
mod_view=page&num_rows=180&range_days=180&startdate=/enddate=/&
http://quotes.wsj.com/PH/XPHS/atn/historical-prices/download?mod_view=page&num_rows=180&range_days=180&startdate=/enddate=/&
http://quotes.wsj.com/PH/XPHS/web/historical-prices/download?mod_view=page&num_rows=180&range_days=180&startdate=/enddate=/&
formatted_end_dateABA+ABS+AC+ACE+ACR+AEV+AGF+AGI+ALI+ANI+A
formatted_end_dateABA+ABS+AC+ACE+ACR+AEV+AGF+AGI+
formatted_end_datePSPC+ION+BHI+VUL+HOUS
ABA 0.42 2.44 BEAR -1E+07 BULL -3.152 46.82 BULL 20.00 0.40 0.43 0.47 BEAR Bullish 0.36 16.67 0.58 -27.59 UP SIDEWAYS
ABS 44 1.62 BEAR -52704 BEAR -5.396 44.27 BEAR 45.45 43.03 44.28 48.72 BEAR Bullish 43.25 1.73 53.00 -16.98 DOWN SIDEWAYS
AC 732 3.10 BEAR 274732 BEAR 1.6364 49.56 BEAR 95.38 714.00 733.00 820.57 BEAR Bullish 670.00 9.25 905.00 -19.12 DOWN SIDEWAYS
ACE 1.35 0.75 BULL 28604.4 BULL -3.123 49.78 BULL 25.00 1.34 1.35 1.46 BEAR Bullish 1.23 9.76 1.73 -21.97 UP SIDEWAYS
ACR 1.26 0.80 BEAR -1E+06 BEAR -2.404 44.72 BEAR 26.92 1.25 1.27 1.70 BEAR Bullish 1.19 5.88 2.01 -37.31 DOWN SIDEWAYS
AEV 70.9 4.88 BEAR -633771 BEAR -4.767 45.53 BEAR 51.76 68.13 71.28 75.78 BEAR Bullish 66.50 6.62 78.90 -10.14 0.00 SIDEWAYS
AGF 3.55 1.43 BEAR 18514.8 BEAR 1.0979 52.85 BEAR 53.03 3.28 3.63 3.61 BEAR Bullish 3.15 12.70 3.90 -8.97 DOWN SIDEWAYS
AGI 12.72 1.76 BEAR 613256 BEAR -3.732 44.65 BEAR 48.15 12.50 12.72 14.92 BEAR Bullish 12.20 4.26 17.00 -25.18 DOWN SIDEWAYS
ALI 31.7 5.14 BEAR -1E+07 BEAR -3.648 46.51 BEAR 33.67 30.55 31.95 36.74 BEAR Bullish 30.05 5.49 42.15 -24.79 DOWN SIDEWAYS
ANI 4.6 -1.71 BULL 2563572 BULL 10.307 64.87 BULL 71.01 4.50 4.80 3.81 BEAR Bullish 3.00 53.33 5.20 -11.54 UP TRENDING
ANS 6 0.00 BULL 150281 BEAR 4.4593Doji55.49 BULL 100.00 5.95 6.05 6.04 BEAR Bullish 5.71 5.08 6.47 -7.26 DOWN SIDEWAYS
AP 43.5 2.84 BEAR 1098738 BEAR -0.542 52.38 BEAR 63.64 42.50 43.75 44.87 BEAR Bullish 41.40 5.07 46.80 -7.05 DOWN SIDEWAYS
APC 0.48 -3.03 BEAR -672978 BEAR -7.068Doji38.20 BEAR 0.00 0.48 0.48 0.58 BEAR Bullish 0.48 0.00 0.63 -23.81 DOWN SIDEWAYS
APL 0.04 0.00 BEAR -1E+07 BEAR -3.18Doji40.58 BEAR 18.18 0.04 0.04 0.05 BEAR Bullish 0.04 11.11 0.08 -47.37 DOWN SIDEWAYS
APO 1.19 -1.65 BULL 13863.2 BEAR -6.106 44.69 BEAR 71.43 1.11 1.19 1.26 BEAR Bullish 0.99 20.20 1.36 -12.50 DOWN SIDEWAYS
APX 2.7 0.00 BEAR 44727.9 BEAR -5.528 36.33 BEAR 33.33 2.70 2.71 3.24 BEAR Bullish 2.58 4.65 3.65 -26.03 DOWN SIDEWAYS
AR 0.0030 0.00 BULL -1E+07 BEAR -4.566Doji45.64 BEAR 0.00 0.00 0.00 0.00 BEAR Bullish 0.00 0.00 0.00 -25.00 DOWN SIDEWAYS
ARA 2.09 2.96 BULL 1486776 BEAR -5.922 42.79 BEAR 42.11 2.01 2.11 2.86 BEAR Bullish 2.01 3.98 3.95 -47.09 DOWN SIDEWAYS
ATI 10.56 0.38 BULL 1725.3 BEAR -1.815 46.83 BEAR 22.22 10.52 10.56 11.09 BEAR Bullish 10.52 0.38 12.00 -12.00 DOWN SIDEWAYS
BDO 112 4.38 BEAR 1001877 BEAR -1.668 53.94 BEAR 72.88 107.30 112.00 111.52 BEAR Bullish 103.30 8.42 119.50 -6.28 DOWN SIDEWAYS
BEL 3.13 0.64 BEAR 2183747 BULL 5.7286 57.60 BEAR 93.55 3.10 3.14 3.05 BEAR Bullish 2.69 16.36 3.38 -7.40 UP SIDEWAYS
BHI 0.062 0.00 BEAR -1E+07 BEAR -7.093 30.35 BEAR 11.76 0.06 0.06 0.10 BEAR Bullish 0.06 3.33 0.11 -43.12 DOWN SIDEWAYS
BKR 1.4 -0.71 BEAR -113497 BEAR -6.581 45.72 BULL 22.22 1.32 1.40 1.55 BEAR Bullish 1.25 12.00 1.75 -20.00 UP SIDEWAYS
BLOOM 6.15 2.50 BEAR 4411004 BULL -2.492 50.61 BULL 63.24 5.94 6.19 5.77 BEAR Bullish 4.37 40.73 6.95 -11.51 UP SIDEWAYS
BPI 88.9 1.08 BEAR 718833 BEAR -2.269 44.15 BEAR 47.22 87.90 88.95 99.23 BEAR Bullish 85.50 3.98 107.90 -17.61 DOWN SIDEWAYS
BRN 1.04 0.00 BEAR -613411 BEAR -7.589 40.18 BEAR 15.38 1.04 1.06 1.24 BEAR Bullish 1.02 1.96 1.45 -28.28 DOWN SIDEWAYS
BSC 0.194 -0.51 BEAR -38162 BEAR -2.385 47.72 BEAR 62.50 0.19 0.20 0.22 BEAR Bullish 0.18 5.43 0.25 -22.09 DOWN SIDEWAYS
CAL 2.29 1.33 BULL -7E+06 BEAR -7.03 32.35 BEAR 8.00 2.22 2.38 3.19 BEAR Bullish 2.25 1.78 4.28 -46.50 DOWN SIDEWAYS
CDC 1.36 -3.55 BEAR -1E+06 BULL -1.844 52.37 BULL 20.00 1.33 1.40 1.34 BEAR Bullish 0.98 38.78 1.59 -14.47 UP SIDEWAYS
CEB 93 1.09 BEAR -200602 BEAR -2.718 42.36 BEAR 40.74 91.85 93.15 109.89 BEAR Bullish 89.70 3.68 125.50 -25.90 DOWN SIDEWAYS
CEI 0.154 2.67 BULL 90988.1 BEAR -1.7 51.48 BEAR 71.43 0.15 0.15 0.17 BEAR Bullish 0.15 6.21 0.19 -20.21 DOWN SIDEWAYS
CHI 5.05 2.43 BULL 80430 BEAR 1.4115 53.87 BEAR 62.50 4.98 5.05 5.07 BEAR Bullish 4.90 3.06 5.17 -2.32 DOWN SIDEWAYS
CIC 60 0.00 BEAR 50398.1 BULL 9.3241 57.88 BEAR 75.00 59.00 60.00 57.97 BEAR Bullish 55.60 7.91 68.00 -11.76 UP SIDEWAYS
CNPF 16.2 1.25 BULL -3E+06 BEAR -5.302 42.95 BULL 34.34 15.89 16.35 16.58 BEAR Bullish 15.42 5.06 18.60 -12.90 DOWN SIDEWAYS
COAL 0.46 0.00 BEAR -4E+06 BULL -2.598 50.79 BULL 4.35 0.45 0.47 0.47 BEAR Bullish 0.36 27.78 0.57 -19.30 UP SIDEWAYS
COSCO 8.5 0.95 BEAR -1E+06 BEAR 0.3162 52.83 BULL 41.07 8.39 8.51 8.42 BEAR Bullish 8.00 6.25 9.30 -8.60 UP SIDEWAYS
CPG 0.55 1.85 BEAR -5E+06 BEAR -0.693 47.89 BEAR 28.57 0.54 0.56 0.62 BEAR Bullish 0.51 7.84 0.75 -26.67 DOWN SIDEWAYS
CPM 0.485 -1.02 BEAR -476294 BEAR -8.477 29.15 BEAR 0.00 0.49 0.49 0.61 BEAR Bullish 0.49 0.00 0.69 -29.71 DOWN SIDEWAYS
CROWN 1.85 -0.54 BEAR -127156 BEAR -7.421 36.37 BEAR 20.00 1.85 1.85 2.18 BEAR Bullish 1.82 1.65 2.32 -20.26 DOWN SIDEWAYS
CYBR 0.56 1.82 BEAR -4E+06 BEAR 0.4446 50.89 BEAR 50.00 0.55 0.57 0.66 BEAR Bullish 0.51 9.80 0.71 -21.13 UP SIDEWAYS
DAVIN 6.41 1.42 BEAR -888417 BULL -5.837 35.49 BEAR 16.15 6.41 6.47 6.53 BEAR Bullish 5.54 15.70 8.23 -22.11 UP SIDEWAYS
DD 38.2 1.06 BEAR 192816 BEAR -1.884 32.73 BEAR 38.60 37.90 38.30 53.74 BEAR Bullish 32.50 17.54 61.80 -38.19 DOWN SIDEWAYS
DIZ 12.38 3.86 BULL 130566 BULL -3.433 54.76 BULL 32.76 11.55 12.75 11.73 BEAR Bullish 7.93 56.12 15.50 -20.13 UP SIDEWAYS
DMC 13.1 3.31 BEAR -5E+06 BULL -3.499 51.57 BULL 63.75 12.68 13.10 12.67 BEAR Bullish 11.36 15.32 14.00 -6.43 UP SIDEWAYS
DMPL 12 0.67 BEAR 14741.7 BEAR -3.231 45.80 BEAR 20.63 11.96 12.02 12.40 BEAR Bullish 11.46 4.71 13.18 -8.95 UP SIDEWAYS
DNL 11.18 1.08 BEAR -1E+06 BEAR -3.46 47.26 BULL 16.98 11.00 11.24 10.94 BEAR Bullish 9.98 12.02 12.26 -8.81 UP SIDEWAYS
EDC 5.1 3.24 BEAR -1E+07 BEAR -2.906 45.66 BEAR 35.00 4.98 5.10 5.66 BEAR Bullish 4.89 4.29 6.14 -16.94 DOWN SIDEWAYS
EEI 6.24 2.13 BEAR 72697.3 BEAR 2.6015 48.64 BEAR 84.44 6.18 6.38 8.17 BEAR Bullish 5.86 6.48 9.90 -36.97 DOWN SIDEWAYS
EG 0.009 0.00 BEAR 1315584 BEAR -3.82 41.78 BULL 0.00 0.01 0.01 0.01 BEAR Bullish 0.01 0.00 0.02 -43.75 UP SIDEWAYS
ELI 0.69 -1.43 BULL 111970 BEAR -4.894 45.24 BEAR 37.50 0.68 0.69 0.77 BEAR Bullish 0.66 4.55 0.83 -16.87 DOWN SIDEWAYS
EMP 7.24 1.40 BULL 1814295 BEAR 0.44 55.33 BEAR 87.50 7.04 7.25 7.28 BEAR Bullish 6.70 8.06 8.04 -9.95 DOWN SIDEWAYS
EURO 1.8 0.00 BEAR -10907 BULL -0.318 50.46 BEAR 45.45 1.80 1.80 1.81 BEAR Bullish 1.71 5.26 1.94 -7.22 UP SIDEWAYS
EVER 0.125 1.63 BULL -2E+06 BEAR -11.03 35.46 BEAR 9.09 0.12 0.13 0.14 BEAR Bullish 0.12 1.63 0.16 -21.88 DOWN SIDEWAYS
EW 18.44 0.22 BEAR -440420 BEAR -6.544 35.92 BEAR 11.36 18.40 18.44 20.14 BEAR Bullish 18.08 1.99 22.30 -17.31 DOWN SIDEWAYS
FDC 8.16 -0.49 BEAR 482463 BULL 3.0255 52.08 BULL 81.25 8.15 8.21 7.62 BEAR Bullish 6.71 21.61 8.29 -1.57 UP SIDEWAYS
FGEN 21.75 -0.23 BULL 2715156 BEAR -11.39 40.26 BEAR 43.59 21.28 21.83 24.42 BEAR Bullish 20.90 4.07 26.20 -16.98 DOWN SIDEWAYS
FLI 1.51 -1.95 BULL -1E+07 BEAR -8.613 22.35 BEAR 4.35 1.51 1.55 1.86 BEAR Bullish 1.50 0.67 1.99 -24.12 DOWN SIDEWAYS
FNI 2.86 -3.05 BEAR 639897 BULL -9.242 27.86 BEAR 2.38 2.82 2.95 3.24 BEAR Bullish 2.34 22.22 4.29 -33.33 UP SIDEWAYS
FOOD 0.83 0.00 BEAR -38669 BULL -7.648 38.24 BEAR 23.53 0.82 0.84 1.04 BEAR Bullish 0.79 5.06 1.35 -38.52 DOWN SIDEWAYS
FPH 67.8 0.30 BEAR 25994.1 BEAR -4.847 48.71 BEAR 25.00 67.53 67.88 70.32 BEAR Bullish 63.30 7.11 75.00 -9.60 DOWN SIDEWAYS
FPI 0.18 0.00 BULL -235330 BEAR -2.824 44.42 BEAR 66.67 0.18 0.18 0.22 BEAR Bullish 0.17 4.65 0.24 -23.40 DOWN SIDEWAYS
GEO 0.26 -1.89 BULL -2E+06 BULL -14.09 32.11 BEAR 0.00 0.26 0.27 0.29 BEAR Bullish 0.26 1.96 0.32 -18.75 UP SIDEWAYS
GERI 1 2.04 BEAR -390937 BEAR 3.3533 63.41 BULL 66.67 0.98 1.00 1.05 BEAR Bullish 0.93 7.53 1.14 -12.28 DOWN SIDEWAYS
GLO 1485 1.37 BEAR -59514 BEAR 8.4835 53.92 BEAR 97.70 1461.00 1489.00 1839.23 BEAR Bullish 1335.00 11.24 2272.00 -34.64 DOWN SIDEWAYS
GMA7 6.16 -0.16 BULL -178688 BEAR 0.3848 46.74 BEAR 28.57 6.13 6.20 6.28 BEAR Bullish 6.09 1.15 6.54 -5.81 DOWN SIDEWAYS
GSMI 12.8 0.00 BEAR 1569.66 BEAR 9.3297 69.72 BULL 100.00 12.80 12.80 12.21 BEAR Bullish 11.90 7.56 13.50 -5.19 DOWN SIDEWAYS
GTCAP 1230 1.49 BULL 95906.6 BEAR 1.4692 50.16 BEAR 54.55 1220.00 1230.00 ##### BEAR Bullish 1084.00 13.47 1635.00 -24.77 DOWN SIDEWAYS
H2O 3.42 0.00 BEAR 68272.8 BULL 3.8168 59.93 BULL 47.76 3.42 3.42 3.40 BEAR Bullish 3.00 14.00 3.77 -9.28 UP TRENDING
HI 5.5 1.29 BEAR -131224 BEAR -11.2 28.88 BEAR 22.22 5.48 5.53 6.22 BEAR Bullish 5.30 3.77 7.00 -21.43 DOWN SIDEWAYS
HOLCM 16.5 0.00 BEAR 625808 BULL 3.3132 54.99 BEAR 60.00 16.50 16.50 16.31 BEAR Bullish 15.60 5.77 16.84 -2.02 0.00 SIDEWAYS
HOUSE 7.67 0.92 BEAR 27699.2 BEAR 12.068 68.43 BEAR 85.71 7.65 7.82 7.63 BEAR Bullish 6.89 11.32 8.19 -6.35 DOWN SIDEWAYS
HVN 15.92 -0.50 BEAR 439240 BEAR 6.0833 64.60 BULL 94.37 15.72 15.94 17.24 BEAR Bullish 12.02 32.45 17.00 -6.35 DOWN SIDEWAYS
ICT 71 3.50 BEAR 439165 BEAR -4.695 46.22 BEAR 49.03 68.60 71.00 73.01 BEAR Bullish 61.00 16.39 87.10 -18.48 UP SIDEWAYS
IDC 3.87 3.20 BULL 161252 BEAR 8.8762 64.56 BEAR 85.56 3.63 3.98 5.20 BEAR Bullish 3.10 24.84 5.68 -31.87 DOWN SIDEWAYS
IMI 6.08 0.33 BULL -57022 BEAR -0.764 52.96 BULL 64.29 6.05 6.10 6.56 BEAR Bullish 5.55 9.55 9.03 -32.67 UP SIDEWAYS
IMPB 130 0.00 BEAR 16.3081 BEAR 2.6981 51.85 BEAR 66.67 130.00 130.00 221.70 BEAR Bullish 120.00 8.33 181.50 -28.37 DOWN SIDEWAYS
IMPERIAL 15 -1.83 BULL -3088 BEAR -5.751 46.46 BEAR 28.57 14.80 15.20 22.46 BEAR Bullish 14.00 7.14 25.50 -41.18 DOWN SIDEWAYS
ION 1.55 1.97 BEAR 80556.3 BEAR -9.759 26.00 BEAR 41.67 1.52 1.55 2.28 BEAR Bullish 1.40 10.71 2.50 -38.00 DOWN SIDEWAYS
IRC 1.25 0.00 BULL 753339 BEAR 1.1369 59.12 BULL 64.29 1.24 1.26 1.17 BEAR Bullish 0.95 31.58 1.30 -3.85 UP TRENDING
IS 0.205 1.99 BEAR -6E+06 BEAR 2.951 54.81 BEAR 67.50 0.20 0.21 0.27 BEAR Bullish 0.17 19.88 0.33 -37.88 DOWN SIDEWAYS
ISM 1.3 -0.76 BULL -305034 BEAR -9.734 38.06 BEAR 0.00 1.30 1.32 1.60 BEAR Bullish 1.30 0.00 1.72 -24.42 DOWN SIDEWAYS
JFC 200 3.25 BEAR -840852 BEAR -3.451 43.92 BEAR 46.95 194.50 200.50 234.88 BEAR Bullish 184.60 8.34 260.00 -23.08 DOWN SIDEWAYS
JGS 69 1.47 BEAR 1572127 BEAR -1.6 49.02 BEAR 53.89 67.95 69.05 76.47 BEAR Bullish 64.50 6.98 84.95 -18.78 DOWN SIDEWAYS
LBC 15.86 9.08 BEAR 56955 BULL 6.131 64.58 BULL 96.24 14.98 15.86 12.82 BULL Bullish 10.50 51.05 16.00 -0.88 UP SIDEWAYS
LC 0.195 0.00 BULL 522169 BEAR -0.303 49.57 BEAR 44.44 0.19 0.20 0.22 BEAR Bullish 0.17 13.37 0.23 -15.58 DOWN SIDEWAYS
PSEI 6846.44 2.83 #DIV/0! 0 BEAR -1.482 49.62 BEAR 63.20 #N/A 7.64 ##### BEAR Bullish 6499.00 5.35 8064.02 -15.10 DOWN SIDEWAYS
LIHC 1.16 5.45 BULL -8E+06 BULL -6.737 42.58 BULL 33.33 1.09 1.18 1.27 BEAR Bullish 0.75 54.67 1.74 -33.33 UP SIDEWAYS
LMG 2.62 1.55 BEAR -10992 BULL 1.2183 56.41 BULL 12.90 2.62 2.71 2.24 BEAR Bullish 1.94 35.05 3.00 -12.67 UP SIDEWAYS
LPZ 7.72 -0.90 BEAR 4661911 BEAR 2.2309 46.61 BEAR 65.38 7.70 7.81 7.85 BEAR Bullish 7.40 4.32 8.30 -6.99 0.00 SIDEWAYS
LR 4.06 -2.17 BEAR -2E+06 BULL -10.76 30.59 BEAR 15.24 3.94 4.13 4.95 BEAR Bullish 3.41 19.06 6.49 -37.44 DOWN SIDEWAYS
LSC 1.03 0.00 BEAR 2390.71 BEAR 4.2112 61.08 BEAR 100.00 1.03 1.03 1.09 BEAR Bullish 0.87 18.39 1.30 -20.77 DOWN SIDEWAYS
LTG 12.7 -0.78 BEAR 434585 BEAR -5.894 38.86 BEAR 22.00 12.63 12.87 15.44 BEAR Bullish 12.48 1.76 17.98 -29.37 DOWN SIDEWAYS
MAC 2.37 -0.84 BEAR -45755 BEAR 1.7082 56.54 BULL 64.86 2.36 2.39 2.34 BEAR Bullish 2.00 18.50 2.70 -12.22 DOWN SIDEWAYS
MACAY 26.95 0.00 BEAR 951.69 BEAR 0.8661 38.47 BEAR 90.70 26.95 26.95 29.64 BEAR Bullish 25.00 7.80 30.95 -12.92 DOWN SIDEWAYS
MARC 2.39 -1.65 BEAR -585847 BULL 2.4815 61.86 BULL 60.00 2.38 2.46 1.94 BEAR Bullish 1.27 88.19 2.73 -12.45 UP SIDEWAYS
MAXS 25 4.17 BULL 107254 BEAR -2.771 47.40 BEAR 59.52 24.00 25.00 29.85 BEAR Bullish 22.50 11.11 34.80 -28.16 DOWN SIDEWAYS
MB 0.58 0.00 BEAR -0.1584 BEAR ###### 48.62 BEAR #DIV/0! 0.58 0.58 0.59 BEAR Bullish 0.57 1.75 0.61 -4.92 DOWN #DIV/0!
MBT 72.45 0.63 BEAR 995429 BEAR -3.077 44.30 BEAR 43.67 72.13 72.53 83.97 BEAR Bullish 69.00 5.00 96.00 -24.53 DOWN SIDEWAYS
MCP 3.86 0.26 BULL 6359924 BULL -4.319 40.57 BEAR 33.33 3.83 3.91 3.97 BEAR Bullish 3.33 15.92 4.70 -17.87 UP SIDEWAYS
MED 0.57 1.79 BEAR -4E+06 BEAR -5.421 31.76 BEAR 12.50 0.56 0.58 0.92 BEAR Bullish 0.55 3.64 1.58 -63.92 DOWN SIDEWAYS
MEG 3.48 -0.85 BEAR -1E+07 BEAR -2.575 41.41 BEAR 47.37 3.46 3.58 4.48 BEAR Bullish 3.21 8.41 5.51 -36.84 DOWN SIDEWAYS
MER 266.6 0.45 BEAR -789605 BEAR 10.707 53.21 BEAR 77.03 265.00 268.20 291.87 BEAR Bullish 255.20 4.47 327.00 -18.47 DOWN SIDEWAYS
MFIN 2.9 0.00 BEAR -13274 BEAR 4.1182 52.07 BEAR 64.71 2.90 2.90 3.27 BEAR Bullish 2.79 3.94 4.14 -29.95 DOWN SIDEWAYS
MJC 2 0.00 BULL -2781.6 BULL -4.311 36.41 BULL 0.00 2.00 2.00 2.02 BEAR Bullish 1.94 3.09 2.18 -8.26 DOWN SIDEWAYS
MJIC 3.49 15.95 BULL -3E-05 BEAR 34.188 97.83 BEAR 100.00 3.49 3.49 3.18 BEAR Bullish 3.01 15.95 3.49 0.00 UP SIDEWAYS
MPI 6.5 1.88 BEAR -1E+07 BEAR 2.3669 51.61 BEAR 88.10 6.35 6.55 6.99 BEAR Bullish 5.76 12.85 7.55 -13.91 DOWN SIDEWAYS
MRC 0.131 0.77 BEAR -6E+06 BEAR -5.386 39.96 BEAR 30.77 0.13 0.13 0.18 BEAR Bullish 0.11 14.91 0.25 -47.18 UP SIDEWAYS
MRSGI 4.06 -0.49 BEAR 3597478 BEAR 9.5943 59.06 BEAR 78.46 3.99 4.18 4.80 BEAR Bullish 3.51 15.67 6.00 -32.33 DOWN SIDEWAYS
MVC 3.83 0.00 BEAR -585.18 BEAR 6.3877 52.62 BEAR 82.50 3.83 3.83 4.22 BEAR Bullish 3.50 9.43 5.50 -30.36 DOWN SIDEWAYS
MWC 28.5 0.00 BEAR -2E+06 BULL -6.651 38.46 BEAR 42.86 28.28 28.73 29.25 BEAR Bullish 25.40 12.20 33.00 -13.64 UP SIDEWAYS
MWIDE 14.66 -2.27 BEAR -2E+06 BULL -3.5 46.06 BEAR 33.93 14.37 14.79 12.97 BEAR Bullish 10.06 45.73 16.80 -12.74 UP SIDEWAYS
NI 2.86 1.06 BEAR -193542 BULL -7.437 41.93 BEAR 36.96 2.78 2.94 2.97 BEAR Bullish 2.64 8.33 3.57 -19.89 UP SIDEWAYS
NIKL 7.82 0.26 BEAR 5412378 BULL -5.932 46.67 BULL 42.86 7.69 7.84 6.74 BEAR Bullish 5.04 55.16 8.85 -11.64 UP SIDEWAYS
NOW 2.41 1.26 BULL -1E+06 BEAR -2.997 46.36 BEAR 31.11 2.34 2.46 3.54 BEAR Bullish 1.90 26.84 4.24 -43.16 DOWN SIDEWAYS
OM 0.475 #DIV/0! BEAR 26332.8 BEAR -1.262 46.75 BEAR 10.00 0.48 0.48 0.50 BEAR Bullish 0.42 13.10 0.58 -18.10 DOWN SIDEWAYS
OPM 0.011 0.00 BEAR 5.7E+07 BULL -5.063 45.54 BULL 0.00 0.01 0.01 0.01 BEAR Bullish 0.01 10.00 0.01 -8.33 DOWN SIDEWAYS
ORE 1.04 0.00 BEAR -659575 BULL -8.09 41.45 BULL 8.82 1.03 1.06 1.15 BEAR Bullish 0.83 25.30 1.46 -28.77 UP SIDEWAYS
OV 0.012 0.00 BEAR 1.4E+08 BULL -4.056 46.34 BULL 50.00 0.01 0.01 0.01 BEAR Bullish 0.01 9.09 0.01 -7.69 DOWN SIDEWAYS
PA 0.037 0.00 BEAR 3730804 BULL -1.813 45.34 BEAR 0.00 0.04 0.04 0.04 BEAR Bullish 0.03 8.82 0.04 -11.90 UP SIDEWAYS
PAL 5.16 0.00 BEAR -1602.6 BEAR -2.792 49.05 BEAR 20.00 5.01 5.17 5.71 BEAR Bullish 4.90 5.31 6.30 -18.10 DOWN SIDEWAYS
PCOR 9.8 -2.00 BEAR -1E+06 BEAR 0.4839 48.73 BEAR 34.45 9.67 10.07 10.37 BEAR Bullish 9.00 8.89 11.60 -15.52 DOWN SIDEWAYS
PF 225 0.00 BEAR 111517 BULL -6.91 44.63 BULL 28.99 225.00 225.00 222.97 BEAR Bullish 215.00 4.65 235.00 -4.26 UP SIDEWAYS
PGOLD 38 1.60 BEAR -2E+06 BEAR -2.475 46.23 BEAR 51.28 37.53 38.28 43.86 BEAR Bullish 36.00 5.56 49.25 -22.84 DOWN SIDEWAYS
PHA 0.455 1.11 BEAR -4E+06 BEAR 3.0584 60.55 BULL 58.33 0.45 0.46 0.44 BEAR Bullish 0.39 16.67 0.48 -5.21 DOWN SIDEWAYS
PHEN 2.14 0.47 BEAR 2400245 BEAR 5.1265 56.61 BEAR 64.71 2.10 2.14 2.24 BEAR Bullish 2.02 5.94 2.40 -10.83 DOWN SIDEWAYS
PHES 0.265 0.00 BEAR -241270 BEAR 6.4525 56.35 BEAR 100.00 0.27 0.27 0.27 BEAR Bullish 0.25 6.00 0.30 -10.17 DOWN SIDEWAYS
PHN 11.62 0.00 BEAR 12388.4 BEAR 5.5429 60.16 BEAR 94.12 11.62 11.62 11.54 BEAR Bullish 10.04 15.74 11.68 -0.51 DOWN SIDEWAYS
PIP 3.21 -3.60 BULL -4E+06 BEAR -6.537 44.98 BULL 19.23 3.21 3.34 3.24 BEAR Bullish 2.90 10.69 3.60 -10.83 DOWN SIDEWAYS
PLC 1.17 0.00 BEAR 1.1E+07 BULL -0.897 54.97 BULL 57.14 1.16 1.17 1.04 BEAR Bullish 0.84 39.29 1.20 -2.50 UP SIDEWAYS
PNB 54.5 -0.37 BEAR -72066 BEAR -3.779 43.57 BEAR 20.00 54.50 54.70 59.04 BEAR Bullish 54.15 0.65 63.40 -14.04 DOWN SIDEWAYS
PNX 5.63 0.18 BEAR -543419 BEAR -4.667 43.04 BEAR 30.43 5.56 5.70 6.05 BEAR Bullish 5.55 1.44 6.38 -11.76 DOWN SIDEWAYS
POPI 1.91 0.53 BULL -281752 BEAR -2.048 51.48 BULL 25.00 1.90 1.91 1.96 BEAR Bullish 1.85 3.24 2.16 -11.57 DOWN SIDEWAYS
PPC 5.05 1.00 BEAR 149543 BULL -1.46 69.06 BULL 13.33 4.98 5.08 4.30 BULL Bullish 3.20 57.81 5.70 -11.40 UP SIDEWAYS
PRMX 3.29 0.30 BEAR -63391 BEAR 4.8335 52.80 BEAR 59.38 3.27 3.33 3.42 BEAR Bullish 2.86 15.03 4.83 -31.88 UP SIDEWAYS
PSB 90 0.00 BEAR -308.97 BEAR -4.864 28.56 BEAR 29.41 90.00 90.00 97.80 BEAR Bullish 89.00 1.12 102.00 -11.76 DOWN SIDEWAYS
PSPC 1.37 -1.44 BEAR -27822 BEAR 1.4516 47.86 BEAR 57.14 1.36 1.40 1.62 BEAR Bullish 1.32 3.79 1.71 -19.88 DOWN SIDEWAYS
PX 8.69 2.12 BEAR 583249 BEAR 6.4856 56.72 BULL 69.77 8.62 8.72 8.59 BEAR Bullish 7.88 10.28 8.88 -2.14 UP SIDEWAYS
PXP 3.34 -0.30 BEAR -3E+06 BULL -5.319 39.40 BEAR 23.33 3.32 3.38 4.18 BEAR Bullish 2.80 19.29 4.75 -29.68 UP SIDEWAYS
RCB 33.8 -0.15 BEAR -158568 BULL -10.63 22.87 BEAR 2.38 33.78 33.88 34.58 BEAR Bullish 31.85 6.12 38.00 -11.05 UP SIDEWAYS
REG 2.47 0.00 BEAR -1090.1 BEAR -5.56 39.30 BULL 0.00 2.47 2.47 2.60 BEAR Bullish 2.05 20.49 2.73 -9.52 DOWN SIDEWAYS
RFM 4.95 2.06 BULL 5163680 BULL 4.4243 73.21 BULL 89.13 4.80 4.95 4.35 BULL Bullish 4.15 19.28 5.00 -1.00 UP TRENDING
RLC 25.6 2.40 BEAR -1E+06 BEAR -4.856 43.57 BEAR 33.33 25.08 25.68 29.96 BEAR Bullish 24.30 5.35 33.00 -22.42 DOWN SIDEWAYS
RLT 0.4 0.00 BEAR 37438.8 BEAR -4.935 41.15 BEAR 0.00 0.40 0.40 0.43 BEAR Bullish 0.40 0.00 0.48 -16.67 DOWN SIDEWAYS
ROCK 1.54 0.00 BULL 139267 BEAR 1.5942 48.57 BEAR 54.55 1.54 1.54 1.66 BEAR Bullish 1.47 4.76 1.81 -14.92 DOWN SIDEWAYS
ROX 2.7 0.00 BEAR -29710 BEAR -2.077 33.31 BEAR 55.56 2.70 2.80 3.34 BEAR Bullish 2.50 8.00 3.99 -32.33 DOWN SIDEWAYS
RRHI 72.6 2.18 BEAR -453511 BEAR -2.672 48.08 BEAR 40.00 72.15 72.95 79.57 BEAR Bullish 71.00 2.25 87.95 -17.45 DOWN SIDEWAYS
RWM 3.47 2.06 BULL -318024 BEAR 7.277 60.79 BULL 59.18 3.37 3.53 3.44 BEAR Bullish 3.02 14.90 3.67 -5.45 UP SIDEWAYS
SBS 5.72 -2.72 BEAR 1057262 BEAR 12.811 58.96 BEAR 81.82 5.71 5.86 6.16 BEAR Bullish 5.00 14.40 6.45 -11.32 0.00 SIDEWAYS
SCC 130.4 0.31 BEAR 400402 BULL -5.936 51.89 BULL 34.55 129.70 130.70 118.71 BEAR Bullish 95.50 36.54 135.00 -3.41 UP SIDEWAYS
SECB 196 0.77 BEAR 415738 BEAR 1.9728 47.66 BEAR 52.94 194.25 197.75 216.46 BEAR Bullish 180.40 8.65 257.00 -23.74 DOWN SIDEWAYS
SEVN 135 0.00 BEAR -195765 BULL -3.094 38.74 BEAR 0.99 134.70 135.70 139.12 BEAR Bullish 125.00 8.00 181.00 -25.41 UP SIDEWAYS
SFI 0.14 -0.71 BULL -767812 BEAR -7.663 41.46 BEAR 0.00 0.14 0.14 0.16 BEAR Bullish 0.14 0.00 0.18 -23.50 DOWN SIDEWAYS
SGI 1.22 1.67 BEAR 30115.1 BEAR 7.8846 59.45 BEAR 85.71 1.22 1.22 1.31 BEAR Bullish 1.15 6.09 1.47 -17.01 DOWN SIDEWAYS
SHLPH 69.7 0.07 BEAR 0 0 5.4668 60.89 0.00 88.89 0.00 0.00 68.32 0.00 Bullish 67.00 4.03 70.00 -0.43 UP SIDEWAYS
SHNG 3.26 0.00 BEAR -74080 BEAR 3.2672 51.30 BEAR 70.00 3.26 3.26 3.29 BEAR Bullish 3.19 2.19 3.39 -3.83 DOWN SIDEWAYS
SLI 1.07 0.00 BEAR -6E+06 BULL -11.23 43.52 BULL 15.79 1.06 1.08 1.11 BEAR Bullish 0.91 17.58 1.30 -17.69 UP SIDEWAYS
SM 657 4.78 BEAR 112674 BEAR 2.4842 56.45 BEAR 94.02 627.50 657.50 665.78 BEAR Bullish 602.00 9.14 703.00 -6.54 DOWN SIDEWAYS
SMC 95.75 3.51 BEAR 357531 BULL 1.9782 60.60 BULL 59.52 92.90 96.35 84.99 BEAR Bullish 78.20 22.44 101.60 -5.76 UP TRENDING
SMPH 28.35 1.61 BEAR 6486691 BEAR 2.9598 56.47 BULL 68.25 27.85 28.40 28.22 BEAR Bullish 24.50 15.71 30.70 -7.65 DOWN SIDEWAYS
SOC 0.82 0.00 BEAR -87725 BEAR -4.637 37.63 BEAR 0.00 0.82 0.82 0.98 BEAR Bullish 0.82 0.00 1.13 -27.43 DOWN SIDEWAYS
SPM 2.45 -2.00 BEAR 19456.2 BEAR 12.536 76.77 BULL 82.76 2.45 2.45 2.26 BEAR Bullish 2.21 10.86 2.50 -2.00 DOWN SIDEWAYS
ALT 9.11 2.24 BEAR -559604 BEAR -9.349 28.37 BEAR 3.78 8.85 9.20 24.00 BEAR Bullish 8.90 2.36 31.50 -71.08 DOWN SIDEWAYS
SSI 2.55 2.00 BEAR -389750 BEAR -3.056 45.03 BEAR 12.20 2.52 2.56 3.26 BEAR Bullish 2.49 2.41 3.58 -28.77 DOWN SIDEWAYS
STI 0.97 2.11 BEAR -5E+06 BULL 0.7572 59.06 BULL 61.54 0.96 0.98 0.79 BEAR Bullish 0.57 70.18 1.02 -4.90 UP SIDEWAYS
STR 6.99 0.00 BEAR 1510.91 BULL -1.272 36.89 BEAR 69.00 6.99 6.99 6.85 BEAR Bullish 6.00 16.50 7.30 -4.25 UP SIDEWAYS
SUN 0.84 -7.69 BULL -811066 BEAR -10.75 37.84 BEAR 30.77 0.82 0.92 1.04 BEAR Bullish 0.80 5.00 1.13 -25.66 DOWN SIDEWAYS
ALCO 0.4 1.27 BEAR -2E+07 BULL -1.005 51.69 BULL 10.53 0.38 0.41 0.40 BEAR Bullish 0.26 53.85 0.57 -29.82 UP SIDEWAYS
TECH 23.3 0.00 BEAR 2.6E+07 BEAR -2.385 49.39 BEAR 88.89 22.78 23.33 22.35 BEAR Bullish 21.95 6.15 25.00 -6.80 UP SIDEWAYS
TEL 1354 3.36 BEAR 71849.4 BEAR 3.005 50.33 BEAR 67.01 1321.50 1360.50 ##### BEAR Bullish 1260.00 7.46 1975.00 -31.44 DOWN SIDEWAYS
TFHI 262 0.15 BEAR 51974.5 BULL 3.8443 75.61 BULL 76.36 261.10 262.10 224.22 BULL Bullish 195.00 34.36 269.80 -2.89 UP TRENDING
TUGS 2.67 0.00 BEAR 609696 BULL 11.313 76.70 BULL 80.00 2.57 2.76 2.03 BULL Bullish 1.20 122.50 2.85 -6.32 UP TRENDING
UBP 74.75 0.34 BEAR 134269 BULL 8.5384 54.15 BEAR 82.76 74.75 75.00 73.12 BEAR Bullish 72.00 3.82 77.00 -2.92 DOWN SIDEWAYS
UNI 0.28 -1.75 BULL 397930 BEAR -8.38 40.16 BULL 0.00 0.28 0.29 0.33 BEAR Bullish 0.28 0.00 0.41 -31.71 DOWN SIDEWAYS
URC 164 4.46 BEAR -2E+06 BEAR -1.317 49.45 BEAR 58.33 157.70 164.30 182.78 BEAR Bullish 150.00 9.33 207.40 -20.93 DOWN SIDEWAYS
VITA 1.32 -0.75 BULL -6E+06 BEAR -7.286 15.67 BEAR 8.33 1.26 1.40 1.84 BEAR Bullish 1.28 3.13 3.10 -57.42 DOWN SIDEWAYS
VLL 4.85 0.62 BEAR 3683038 BEAR -10.07 37.07 BEAR 16.67 4.79 4.88 5.53 BEAR Bullish 4.79 1.25 6.60 -26.52 DOWN SIDEWAYS
VMC 4.59 -0.86 BEAR 869456 BEAR -5.812 50.73 BULL 71.79 4.32 4.60 4.49 BEAR Bullish 4.07 12.78 4.78 -3.97 DOWN SIDEWAYS
VUL 1.12 1.82 BULL -25554 BEAR 2.3256 54.93 BEAR 100.00 1.08 1.15 1.27 BEAR Bullish 1.05 6.67 1.33 -15.79 DOWN SIDEWAYS
WEB 10.56 -6.55 BEAR 4602438 BULL -6.472 44.63 BULL 50.86 10.13 11.03 8.74 BEAR Bullish 3.02 249.67 15.82 -33.25 UP SIDEWAYS
WIN 0.193 0.00 BEAR -67783 BEAR 7.8367 56.68 BEAR 92.00 0.19 0.19 0.21 BEAR Bullish 0.17 13.53 0.23 -15.35 DOWN SIDEWAYS
WPI 0.33 -5.71 BEAR -59482 BEAR -4.279 45.57 BEAR 0.00 0.33 0.33 0.34 BEAR Bullish 0.32 3.13 0.38 -13.16 DOWN SIDEWAYS
X 7.5 5.49 BEAR -6E+06 BEAR -8.41 24.55 BEAR 14.83 7.24 7.62 12.67 BEAR Bullish 7.11 5.49 17.30 -56.65 DOWN SIDEWAYS
ZHI 0.25 4.17 BEAR -420303 BEAR -7.128 43.22 BEAR 33.33 0.25 0.25 0.29 BEAR Bullish 0.24 4.17 0.31 -18.03 DOWN SIDEWAYS
TAPET 3 0.00 BEAR 25999.1 BEAR 6.1762Doji52.43 BEAR 63.64 3.00 3.00 3.72 BEAR Bullish 2.86 4.90 3.79 -20.84 DOWN SIDEWAYS
pizza 11.3 0.00 BEAR 0 0 0 0.00 0.00 0.00 0.00 0.00 11.90 0.00 0.00 0.00 #DIV/0! 0.00 #DIV/0! #N/A #N/A
8500
8000
PSEI
7500
Open
9000
High
7000 7829.7 Low
8000 7646.3
7312.18 7374.57
Close
6846.44
7000 6499 6658.2 sma20
6500
sma50
6000
sma100
6000
188.24 Close G/L U.BOL L.BOL 50/100 CCI RSI 20/50 STS Support Resistance PIVOT 3STAR hh/ll 100 day L % GAIN 100 day H % LOSS AROON TREND
PSEI 6846.44 2.83 7060.98654 6553.66 BEAR -1.482 49.62 BEAR 63.20 6683.00 6852.38 6764.72 BEAR Bullish 6499.00 5.35 8064.02 -15.10 DOWN
The PSEi rallied for 2 consecutive trading day and this time, by a whooping points of 188.24 points or 2.83 % with a total volume of 1,027,496,384 and a total trade of 43,137. The broader All
shares index increased by 79.57 points or 1.96%. All sectors ended positive wherein the Industrial sector had the biggest incline of the session with 229.67 increase or 2.19% . Advancers beat
Decliners by 119 to 58 and 47 issues were ended unchanged.RSI ,STS, and CCI closed strong .SMA's and Aroon Trend showed we are still on bear territory with only 5.35 % gain from its lowest
price of 6499 and -15.1 loss % from its highest price of 8064.02. Support is at 6683 while resistance is at 6852.38.