Scribd Logo
Importer

Bienvenue sur Scribd !

  • Asii JK

    Transféré par

    henri
    9 vues1 page
    tugas keuangan

    Titre original

    ASII.JK

    Copyright

    © © All Rights Reserved

    Formats disponibles

    TXT, PDF, TXT ou lisez en ligne sur Scribd

    Avez-vous trouvé ce document utile ?

    Ce contenu est-il inapproprié ?

    Signaler ce document
    tugas keuangan

    Droits d'auteur :

    © All Rights Reserved
    Téléchargez comme TXT, PDF, TXT ou lisez en ligne sur Scribd
    Signaler comme contenu inapproprié
    9 vues1 page

    Asii JK

    Transféré par

    henri
    tugas keuangan

    Droits d'auteur :

    © All Rights Reserved
    Téléchargez comme TXT, PDF, TXT ou lisez en ligne sur Scribd
    Signaler comme contenu inapproprié
    sur 1

    Date,Open,High,Low,Close,Adj Close,Volume

    2014-12-31,7425.000000,8100.000000,7000.000000,7850.000000,7850.000000,709829400
    2015-01-31,7800.000000,8175.000000,7450.000000,7850.000000,7850.000000,559918100
    2015-02-28,7850.000000,8575.000000,7800.000000,8575.000000,8575.000000,879261500
    2015-03-31,8575.000000,8575.000000,6700.000000,6850.000000,6850.000000,760281500
    2015-04-30,6850.000000,7950.000000,6850.000000,7300.000000,7300.000000,501540600
    2015-05-31,7300.000000,7350.000000,6550.000000,7075.000000,7075.000000,472451200
    2015-06-30,7125.000000,7150.000000,6325.000000,6650.000000,6650.000000,325108300
    2015-07-31,6475.000000,6875.000000,5450.000000,5925.000000,5925.000000,683210100
    2015-08-31,5900.000000,6200.000000,4975.000000,5225.000000,5225.000000,492523100
    2015-09-30,5250.000000,6875.000000,5075.000000,5900.000000,5900.000000,763511700
    2015-10-31,5825.000000,6850.000000,5800.000000,5925.000000,5925.000000,729366400
    2015-11-30,6050.000000,6600.000000,5800.000000,6000.000000,6000.000000,789763600
    2015-12-31,6000.000000,6450.000000,5700.000000,6450.000000,6450.000000,913772000
    2016-01-31,6500.000000,7150.000000,6050.000000,6800.000000,6800.000000,934001200
    2016-02-29,6825.000000,7525.000000,6575.000000,7250.000000,7250.000000,729179100
    2016-03-31,7350.000000,7675.000000,6600.000000,6725.000000,6725.000000,490904100
    2016-04-30,6775.000000,6800.000000,6000.000000,6600.000000,6600.000000,685036900
    2016-05-31,6625.000000,7400.000000,6500.000000,7400.000000,7400.000000,672788900
    2016-06-30,7450.000000,7825.000000,6975.000000,7725.000000,7725.000000,787671900
    2016-07-31,7900.000000,8650.000000,7650.000000,8150.000000,8150.000000,105507350
    0
    2016-08-31,8100.000000,8875.000000,7700.000000,8250.000000,8250.000000,662744800
    2016-09-30,8425.000000,8600.000000,8075.000000,8225.000000,8225.000000,551148700
    2016-10-31,8250.000000,8400.000000,7300.000000,7550.000000,7550.000000,851674100
    2016-11-30,7650.000000,8275.000000,7325.000000,8275.000000,8275.000000,539236900

    Vous aimerez peut-être aussi