1.

Credit of Stratergy goes to Vellury, as explaned in his thread 100 Stratergies

3. Please Back Test before actually using the calls to trade
4. Use this to trade at your own risk.
6. At the end of the day copy the data of COL B,F,G to COL P,Q,R
e
Symbol Open High Low LTP Change % Total Total 52 Week 52 Week
Change Traded Traded High Low
Today Quantity Value
(Lacs) ( Rs.Crs.)
(mil.) ( Rs.bil.)
BAJAJ-AU 1,230.00 1,254.00 1,212.10 1,239.90 22.1 1.81 5.01 62.19 3,070.00 1,165.65
0.5 0.62
TATAPOW 1,212.40 1,228.00 1,191.35 1,212.10 17.9 1.5 3.1 37.55 1,468.40 1,156.10
0.31 0.38
SIEMENS 843.50 852.85 843.50 851.95 7.65 0.91 2.5 21.25 884.60 620.60
0.25 0.21
CIPLA 318.80 322.40 314.65 317.00 2.45 0.78 11.92 37.98 381.00 300.00
1.19 0.38
HINDALCO 234.65 238.95 231.05 234.00 1.75 0.75 105.12 247.28 252.85 129.35
10.51 2.47
BPCL 602.00 615.20 595.45 598.00 3.1 0.52 6.23 37.79 840.00 488.40
0.62 0.38
INFOSYST 3,100.00 3,120.00 3,072.00 3,089.70 2.25 0.07 7.53 233.43 3,499.00 2,344.50
0.75 2.33
AMBUJAC 120.50 121.50 118.25 119.50 -0.05 -0.04 6.75 8.08 166.80 98.80
0.68 0.08
BHARTIAR 335.00 340.35 332.10 333.65 -0.2 -0.06 32.93 110.58 376.95 252.00
3.29 1.11
BHEL 2,217.65 2,217.65 2,180.50 2,192.00 -1.65 -0.08 4.23 92.51 2,694.00 2,055.00
0.42 0.93
SESAGOA 322.80 323.40 315.30 319.00 -0.4 -0.13 19.87 63.36 495.00 285.00
1.99 0.63
TCS 1,132.00 1,149.90 1,118.50 1,125.30 -5.85 -0.52 26.44 300.01 1,220.00 685.25
2.64 3
HDFC 596.00 603.00 584.50 587.50 -3.15 -0.53 43.89 260.7 3,145.00 584.50
4.39 2.61
ITC 157.50 158.25 156.00 156.10 -1 -0.64 62.33 97.78 313.45 151.55
6.23 0.98
WIPRO 428.00 431.35 421.00 423.90 -3 -0.7 14.23 60.65 750.00 372.10
1.42 0.61
GAIL 454.00 454.00 439.00 442.00 -3.15 -0.71 12.25 54.15 537.75 390.90
1.22 0.54
CAIRN 325.00 326.40 320.10 321.90 -2.6 -0.8 6.05 19.51 368.05 248.70
0.6 0.2
MARUTI 1,194.00 1,194.00 1,170.10 1,178.70 -11.05 -0.93 2.14 25.31 1,585.00 1,126.85
0.21 0.25
HINDUNIL 276.70 276.70 270.85 271.75 -2.6 -0.95 14.23 39.03 329.90 218.00
1.42 0.39
SBIN 2,664.00 2,685.00 2,624.00 2,634.70 -28.75 -1.08 25.1 667.82 3,515.00 1,883.65
2.51 6.68
RELIANCE 935.70 935.70 911.25 917.00 -12.05 -1.3 45 413.45 1,149.70 888.55
4.5 4.13
SUZLON 50.10 51.70 48.50 48.85 -0.75 -1.51 303.22 152.06 82.70 43.00
30.32 1.52
HDFCBAN 2,059.90 2,059.95 1,985.10 2,004.90 -33.95 -1.67 7.2 144.8 2,539.90 1,549.00
0.72 1.45
JINDALST 649.95 650.80 628.80 632.60 -10.85 -1.69 12.58 79.93 796.10 574.35
1.26 0.8
POWERGR 99.00 99.00 95.45 95.90 -1.9 -1.94 39.2 38.13 120.50 91.80
3.92 0.38
SAIL 163.00 163.85 156.75 157.05 -3.35 -2.09 21.56 34.41 258.45 155.35
2.16 0.34
STER 171.40 171.40 164.30 165.85 -3.55 -2.1 27.97 46.67 889.00 149.00
2.8 0.47
DLF 244.75 245.00 237.00 237.60 -5.2 -2.14 109.07 261.84 397.50 214.35
10.91 2.62
PNB 1,029.00 1,036.95 998.00 999.10 -22.75 -2.23 1.8 18.34 1,399.90 848.50
0.18 0.18
ACC 982.10 992.15 967.20 967.20 -22.05 -2.23 1.87 18.27 1,134.40 800.00
0.19 0.18
LT 1,546.35 1,547.90 1,504.00 1,504.00 -35.25 -2.29 15.53 235.68 2,212.70 1,410.00
1.55 2.36
RANBAXY 517.90 517.90 495.30 497.85 -13 -2.54 4.39 22.23 624.20 399.05
0.44 0.22
DRREDDY 1,584.00 1,584.00 1,517.25 1,525.00 -40.15 -2.57 1.91 29.45 1,854.00 1,080.00
0.19 0.29
ICICIBANK 985.90 986.00 946.80 953.00 -25.75 -2.63 70.11 673.56 1,279.00 712.00
7.01 6.74
HCLTECH 478.00 479.90 462.15 464.55 -13.15 -2.75 8.23 38.64 517.15 332.90
0.82 0.39
RELCAPIT 501.60 503.50 478.35 479.50 -14.35 -2.91 13.47 65.83 882.30 478.35
1.35 0.66
SUNPHAR 418.00 418.00 394.45 398.00 -12.1 -2.95 23.22 92.8 2,383.95 394.45
2.32 0.93
AXISBANK 1,225.10 1,234.00 1,182.10 1,192.25 -36.3 -2.95 12.67 151.98 1,608.50 1,001.00
1.27 1.52
TATASTEE 645.10 645.10 616.30 620.00 -20.4 -3.19 62.96 394.97 739.00 449.10
6.3 3.95
TATAMOT 1,150.00 1,157.80 1,104.25 1,109.10 -37.25 -3.25 29.89 338.97 1,382.00 633.75
2.99 3.39
RPOWER 128.00 129.50 123.05 123.70 -4.25 -3.32 20.34 25.63 192.80 123.05
2.03 0.26
RELINFRA 689.65 689.65 656.00 657.95 -22.7 -3.34 9.02 60.18 1,224.00 656.00
0.9 0.6
NTPC 181.85 181.95 173.15 173.60 -6 -3.34 17.1 30.49 222.30 173.15
1.71 0.3
IDFC 137.40 137.40 130.00 130.20 -5.6 -4.12 62.57 83.33 218.25 130.00
6.26 0.83
RCOM 116.40 117.20 109.80 110.50 -5.1 -4.41 37.78 42.59 207.80 109.80
3.78 0.43
HEROHON 1,598.00 1,598.00 1,499.00 1,509.00 -74.2 -4.69 3.51 53.88 2,094.00 1,499.00
0.35 0.54
KOTAKBA 360.30 364.25 335.05 341.00 -18.8 -5.23 10.53 36.82 878.00 335.05
1.05 0.37
ONGC 300.00 301.00 278.30 282.50 -17.5 -5.83 45.83 131.03 1,472.60 278.3
4.58 1.31
M&M 678.50 678.50 624.15 628.00 -41.2 -6.16 32.41 208.91 1,154.95 476.35
 3.24 2.09
JPASSOCI 87.00 87.00 80.55 81.35 -5.65 -6.49 93.22 77.15 162.90 79
9.32 0.77
Symbol Open High Low LTP Change % Total Total 52 Week 52 Week
Change Traded Traded High Low
Today Quantity Value
(Lacs) ( Rs.Crs.)
(mil.) ( Rs.bil.)
Past 365 days Past 30 days
365 days % Change 30 days % Change

45.94 -1.73

-5.67 -11.72

35.47 10.4

0.08 -8.93

71.81 5.36

4.34 -1.21

28.54 -9.01

18.26 -6.24

8.2 -1.61

-5.84 0.45

-11.96 -0.7

55.4 -0.5

22.73 -10.11

27.25 -8.5

11.05 -8.76

7.78 -12.08

27.33 -2.98

-13.46 -11.11

14.9 -12.06

36.05 3.44

-7.78 -11.27

-34.87 -1.21

27.91 -6.85
 3.65 -8.26

-11.61 -0.26

-23.15 -11.4

-11.81 -3.21

-23.72 -8.33

12.91 -13.26

14.78 -4.81

4.12 -15.54

23.9 -12.18

36.7 -7.82

18.33 -6.02

35.99 -0.08

-36.39 -21.66

31.64 -16.56

16.58 -4.97

16.14 -4.72

64.74 -5.74

-12.67 -17.7

-36.81 -18.53

-14.23 -9.25

-9.99 -20.42

-34.62 -18.3

-4.39 -16.05

-7.59 -17.41

1.06 -3.78

25.63 -13.8
 -35.51 -16.39

Past 365 days Past 30 days

365 days % Change 30 days % Change
 Index Prev Close Open High Low Last % Change
S&P CNX NIFT 5396 5432.4 5432.4 5303 5312.6 -1.55
BANK NIFTY 10384.05 10431.05 10431.05 10119.45 10147.75 -2.28
INDIA VIX 24.69 24.69 25.32 23.17 24.74 0.2
% Change
-83.45

0
 SCRIP Buy/ BUY SELL SELL
LTP High Low BUY AT
NAME Sell TGT AT TGT
NIFTY Index 5312.55 5432.35 5303.40
ACC 967.20 992.15 967.20
AMBUJACEM 119.50 121.50 118.25
AXISBANK 1192.25 1234.00 1182.10
BAJAJ-AUTO 1239.90 1254.00 1212.10
BHARTIARTL 333.65 340.35 332.10
BHEL 2192.00 2217.65 2180.50
BPCL 598.00 615.20 595.45
CAIRN 321.90 326.40 320.10
CIPLA 317.00 322.40 314.65
DLF 237.60 245.00 237.00
DRREDDY 1525.00 1584.00 1517.25
GAIL 442.00 454.00 439.00
HCLTECH 464.55 479.90 462.15
HDFC 587.50 603.00 584.50
HDFCBANK 2004.90 2059.95 1985.10
HEROHONDA 1509.00 1598.00 1499.00
HINDALCO 234.00 238.95 231.05
HINDUNILVR 271.75 276.70 270.85
ICICIBANK 953.00 986.00 946.80
IDFC 130.20 137.40 130.00
INFOSYSTCH 3089.70 3120.00 3072.00
ITC 156.10 158.25 156.00
JINDALSTEL 632.60 650.80 628.80
JPASSOCIAT 81.35 87.00 80.55
KOTAKBANK 341.00 364.25 335.05
LT 1504.00 1547.90 1504.00
M&M 628.00 678.50 624.15
MARUTI 1178.70 1194.00 1170.10
NTPC 173.60 181.95 173.15
ONGC 282.50 301.00 278.30
PNB 999.10 1036.95 998.00
POWERGRID 95.90 99.00 95.45
RANBAXY 497.85 517.90 495.30
RCOM 110.50 117.20 109.80
RELCAPITAL 479.50 503.50 478.35
RELIANCE 917.00 935.70 911.25
RELINFRA 657.95 689.65 656.00
RPOWER 123.70 129.50 123.05
SAIL 157.05 163.85 156.75
SBIN 2634.70 2685.00 2624.00
SESAGOA 319.00 323.40 315.30
SIEMENS 851.95 852.85 843.50
STER 165.85 171.40 164.30
SUNPHARMA 398.00 418.00 394.45
SUZLON 48.85 51.70 48.50
TATAMOTORS 1109.10 1157.80 1104.25
TATAPOWER 1212.10 1228.00 1191.35
TATASTEEL 620.00 645.10 616.30
TCS 1125.30 1149.90 1118.50
WIPRO 423.90 431.35 421.00
 PREVIOUS DAY

Result CLOSE High Low

5312.55 5432.35 5303.40

967.20 992.15 967.20
119.50 121.50 118.25
1192.25 1234.00 1182.10
1239.90 1254.00 1212.10
333.65 340.35 332.10
2192.00 2217.65 2180.50
598.00 615.20 595.45
321.90 326.40 320.10
317.00 322.40 314.65
237.60 245.00 237.00
1525.00 1584.00 1517.25
442.00 454.00 439.00
464.55 479.90 462.15
587.50 603.00 584.50
2004.90 2059.95 1985.10
1509.00 1598.00 1499.00
234.00 238.95 231.05
271.75 276.70 270.85
953.00 986.00 946.80
130.20 137.40 130.00
3089.70 3120.00 3072.00
156.10 158.25 156.00
632.60 650.80 628.80
81.35 87.00 80.55
341.00 364.25 335.05
1504.00 1547.90 1504.00
628.00 678.50 624.15
1178.70 1194.00 1170.10
173.60 181.95 173.15
282.50 301.00 278.30
999.10 1036.95 998.00
95.90 99.00 95.45
497.85 517.90 495.30
110.50 117.20 109.80
479.50 503.50 478.35
917.00 935.70 911.25
657.95 689.65 656.00
123.70 129.50 123.05
157.05 163.85 156.75
2634.70 2685.00 2624.00
319.00 323.40 315.30
851.95 852.85 843.50
165.85 171.40 164.30
398.00 418.00 394.45
48.85 51.70 48.50
1109.10 1157.80 1104.25
1212.10 1228.00 1191.35
620.00 645.10 616.30
1125.30 1149.90 1118.50
423.90 431.35 421.00