Summary

Sr. No.
Company Number of Shares Held Beta

Cherat Cement
1 60,000
Company
D. G. KhanLimited
2 80,000
Cement Co. Limited
Lucky Cement
3 100,000
Limited
Maple Leaf
4 125,000
Cement
Pioneer Cement
5 92,000
Limited
Market Price Per Share Rs. Investment Amount Dividend Yield (%age)
Expected Return on Equity (%age)
Day Code Company Open High Low
1-Mar-16 CHCC Cherat Cement Company Limited 91.05 91.89 90.78
3-Mar-16 CHCC Cherat Cement Company Limited 93.25 94 92.3
4-Mar-16 CHCC Cherat Cement Company Limited 93 93 91.99
7-Mar-16 CHCC Cherat Cement Company Limited 93 94.25 92.75
14-Mar-16 CHCC Cherat Cement Company Limited 98.7 98.8 96
1-Apr-16 CHCC Cherat Cement Company Limited 108.5 113.25 108
4-Apr-16 CHCC Cherat Cement Company Limited 113.69 114.74 111.19
7-Apr-16 CHCC Cherat Cement Company Limited 113.6 114 112.4
12-Apr-16 CHCC Cherat Cement Company Limited 112 113.89 110.55
14-Apr-16 CHCC Cherat Cement Company Limited 113 114 112.31
2-May-16 CHCC Cherat Cement Company Limited 111 112.89 110.05
3-May-16 CHCC Cherat Cement Company Limited 110.26 112.2 110.26
5-May-16 CHCC Cherat Cement Company Limited 113.74 118.1 113
9-May-16 CHCC Cherat Cement Company Limited 114 114.4 113
10-May-16 CHCC Cherat Cement Company Limited 113.75 116.5 113
17-May-16 CHCC Cherat Cement Company Limited 115 115 113
18-May-16 CHCC Cherat Cement Company Limited 113.3 114 110.6
23-May-16 CHCC Cherat Cement Company Limited 112.4 114 112.4
24-May-16 CHCC Cherat Cement Company Limited 113.5 114 112
1-Jun-16 CHCC Cherat Cement Company Limited 113.79 113.79 112.51
2-Jun-16 CHCC Cherat Cement Company Limited 113.25 115 113.02
3-Jun-16 CHCC Cherat Cement Company Limited 115 116.45 115
6-Jun-16 CHCC Cherat Cement Company Limited 115.9 117.8 115
8-Jun-16 CHCC Cherat Cement Company Limited 117 118.22 116.1
13-Jun-16 CHCC Cherat Cement Company Limited 113 114 112.6
16-Jun-16 CHCC Cherat Cement Company Limited 118 123.9 117.4
21-Jun-16 CHCC Cherat Cement Company Limited 124 124.85 121
4-Jul-16 CHCC Cherat Cement Company Limited 119.25 120.4 118.5
11-Jul-16 CHCC Cherat Cement Company Limited 119.7 123 119.7
12-Jul-16 CHCC Cherat Cement Company Limited 123.75 126 123
13-Jul-16 CHCC Cherat Cement Company Limited 125.55 129 125
14-Jul-16 CHCC Cherat Cement Company Limited 123 128.2 122.12
15-Jul-16 CHCC Cherat Cement Company Limited 128.15 131.14 128
20-Jul-16 CHCC Cherat Cement Company Limited 129.99 129.99 127
1-Aug-16 CHCC Cherat Cement Company Limited 131 133 131
2-Aug-16 CHCC Cherat Cement Company Limited 132.5 132.5 131
3-Aug-16 CHCC Cherat Cement Company Limited 131.25 132.88 131.03
5-Aug-16 CHCC Cherat Cement Company Limited 129 130 126.5
8-Aug-16 CHCC Cherat Cement Company Limited 128 128.5 127.01
15-Aug-16 CHCC Cherat Cement Company Limited 128 129.39 122
19-Aug-16 CHCC Cherat Cement Company Limited 123.11 124 121.5
26-Aug-16 CHCC Cherat Cement Company Limited 127 127.51 126
29-Aug-16 CHCC Cherat Cement Company Limited 126.99 128 126
1-Sep-16 CHCC Cherat Cement Company Limited 125.49 125.49 122.7
6-Sep-16 CHCC Cherat Cement Company Limited 117 123 117
7-Sep-16 CHCC Cherat Cement Company Limited 122 126.05 121.69
19-Sep-16 CHCC Cherat Cement Company Limited 129 130.6 128
21-Sep-16 CHCC Cherat Cement Company Limited 127.55 129 126
26-Sep-16 CHCC Cherat Cement Company Limited 129 130 128.6
27-Sep-16 CHCC Cherat Cement Company Limited 130 131 129.01
3-Oct-16 CHCC Cherat Cement Company Limited 130 132 129.99
4-Oct-16 CHCC Cherat Cement Company Limited 131 134.99 130.5
5-Oct-16 CHCC Cherat Cement Company Limited 134.65 135.98 132
6-Oct-16 CHCC Cherat Cement Company Limited 134 139.9 134
7-Oct-16 CHCC Cherat Cement Company Limited 139 142 137
14-Oct-16 CHCC Cherat Cement Company Limited 143.05 143.05 140.5
1-Nov-16 CHCC Cherat Cement Company Limited 129.8 132.39 127.1
2-Nov-16 CHCC Cherat Cement Company Limited 135.99 139 135.99
3-Nov-16 CHCC Cherat Cement Company Limited 145 145.95 141
10-Nov-16 CHCC Cherat Cement Company Limited 149 151.49 147.1
15-Nov-16 CHCC Cherat Cement Company Limited 151 152 146.74
17-Nov-16 CHCC Cherat Cement Company Limited 151.5 156 150
21-Nov-16 CHCC Cherat Cement Company Limited 155.8 156.6 153
28-Nov-16 CHCC Cherat Cement Company Limited 163 163 159.8
30-Nov-16 CHCC Cherat Cement Company Limited 159.02 160.5 159
1-Dec-16 CHCC Cherat Cement Company Limited 160 163.25 160
2-Dec-16 CHCC Cherat Cement Company Limited 161.6 167.3 161.05
5-Dec-16 CHCC Cherat Cement Company Limited 163.8 165 163.15
6-Dec-16 CHCC Cherat Cement Company Limited 165.5 172.94 165
8-Dec-16 CHCC Cherat Cement Company Limited 169 169 164
13-Dec-16 CHCC Cherat Cement Company Limited 168 170.4 164.25
15-Dec-16 CHCC Cherat Cement Company Limited 170 174 169.1
2-Jan-17 CHCC Cherat Cement Company Limited 175.5 175.5 171.1
3-Jan-17 CHCC Cherat Cement Company Limited 171.5 180.39 170
4-Jan-17 CHCC Cherat Cement Company Limited 182.5 183 176
9-Jan-17 CHCC Cherat Cement Company Limited 179.29 179.29 175
10-Jan-17 CHCC Cherat Cement Company Limited 176 177.65 176
13-Jan-17 CHCC Cherat Cement Company Limited 181.5 182 177.7
16-Jan-17 CHCC Cherat Cement Company Limited 180 180 176
20-Jan-17 CHCC Cherat Cement Company Limited 189 193.65 187.5
30-Jan-17 CHCC Cherat Cement Company Limited 187 187 178.25
1-Feb-17 CHCC Cherat Cement Company Limited 186.35 186.44 182.1
2-Feb-17 CHCC Cherat Cement Company Limited 186 187 182.01
3-Feb-17 CHCC Cherat Cement Company Limited 185 186 180
6-Feb-17 CHCC Cherat Cement Company Limited 181.02 185.45 179
8-Feb-17 CHCC Cherat Cement Company Limited 181 185.5 180
10-Feb-17 CHCC Cherat Cement Company Limited 186 186.5 183.05
21-Feb-17 CHCC Cherat Cement Company Limited 178.99 179 177.02
24-Feb-17 CHCC Cherat Cement Company Limited 178 182.3 178
3-Mar-17 CHCC Cherat Cement Company Limited 189 191.6 186
13-Mar-17 CHCC Cherat Cement Company Limited 184 184 183.88
15-Mar-17 CHCC Cherat Cement Company Limited 187 190 185
3-Apr-17 CHCC Cherat Cement Company Limited 190 192 189
11-Apr-17 CHCC Cherat Cement Company Limited 184 191.5 184
18-Apr-17 CHCC Cherat Cement Company Limited 190.61 192 190
19-Apr-17 CHCC Cherat Cement Company Limited 189.15 195 189
SD M avg
Close Avg. Turnover LDCP Return Monthly Return
91 91.1 295,500 90.78 0.24%
93.81 93.43 1,462,000 91 3.04%
92.47 93.3 530,000 92.81 -0.37%
92.55 92.43 238,500 92.47 0.09%
93.41 93.81 688,000 92.55 0.92%
91.98 93.35 538,000 93.41 -1.54%
96.57 95.8 1,776,500 91.98 4.87%
99.26 98.42 2,134,500 96.57 2.75%
97.9 97.77 654,000 99.26 -1.38%
96.17 97.01 392,500 97.9 -1.78%
100.45 99.79 2,894,000 96.17 4.35%
104.03 102.95 5,236,500 100.45 3.50%
102.78 103.72 1,533,000 104.03 -1.21%
103.88 104.27 1,715,000 102.78 1.06%
104.36 104.26 737,500 103.88 0.46%
103.31 102.85 821,500 104.36 -1.01%
105.38 105.85 1,741,000 103.31 1.98%
106.08 105.98 1,723,000 105.38 0.66%
105.36 105.37 383,000 106.08 -0.68%
106.35 106.75 866,000 105.36 0.94%
106.67 106.56 335,500 106.35 0.30%
107.91 108.26 1,699,000 106.67 1.16% 41.83% 18.36%
112.62 111.24 2,074,000 107.91 4.27% 44.68% 22.39%
113.85 113.64 1,554,500 112.62 1.09% 43.57% 20.43%
111.79 112.87 795,500 113.85 -1.83% 45.08% 18.97%
113 113.39 1,499,500 111.79 1.08% 44.93% 19.96%
113.3 113.31 711,500 113 0.27% 45.03% 19.30%
116.64 115.83 3,416,000 113.3 2.91% 44.35% 23.75%
112.5 114.62 1,001,500 116.64 -3.61% 45.47% 15.27%
113.17 112.63 642,500 112.5 0.59% 44.34% 13.11%
113 113.36 547,000 113.17 -0.15% 43.44% 14.34%
113.44 113.37 350,000 113 0.39% 41.80% 16.52%
113.15 113.39 412,500 113.44 -0.26% 38.07% 11.91%
112.93 113.02 610,500 113.15 -0.19% 35.29% 8.21%
111.3 111.64 413,500 112.93 -1.45% 35.56% 7.96%
108.21 109.2 1,068,500 111.3 -2.82% 38.34% 4.08%
107.78 108.28 1,591,000 108.21 -0.40% 38.41% 3.22%
107.93 108.04 326,000 107.78 0.14% 37.99% 4.37%
110.59 109.34 919,000 107.93 2.43% 38.53% 4.83%
113.38 114.14 1,058,000 110.59 2.49% 39.95% 6.66%
113.91 114.54 435,000 113.38 0.47% 39.66% 7.80%
113.83 114.56 496,000 113.91 -0.07% 39.60% 6.80%
111.62 112.76 384,500 113.83 -1.96% 41.00% 4.54%
110.86 111.5 474,000 111.62 -0.68% 40.93% 2.70%
110.96 111.41 485,000 110.86 0.09% 35.50% -1.48%
112.78 112.91 781,500 110.96 1.63% 35.99% -0.94%
115.73 116.03 1,874,000 112.78 2.58% 36.88% 3.46%
113.89 115.03 423,500 115.73 -1.60% 37.48% 0.78%
113.06 113.57 168,000 113.89 -0.73% 37.63% -0.21%
115.68 115.28 1,324,000 113.06 2.29% 36.63% -0.83%
114.45 115.48 767,000 115.68 -1.07% 32.63% 1.72%
113.72 114.03 196,000 114.45 -0.64% 32.69% 0.48%
114.25 114.84 494,500 113.72 0.46% 32.75% 1.10%
114.59 114.55 613,000 114.25 0.30% 32.73% 1.01%
113.18 113.59 122,500 114.59 -1.24% 33.26% 0.03%
111.07 111.81 699,000 113.18 -1.88% 34.41% -1.66%
112.62 112.51 487,000 111.07 1.39% 34.36% 1.18%
111.7 111.74 192,500 112.62 -0.82% 31.70% 3.17%
112.98 113.5 550,500 111.7 1.14% 31.91% 4.71%
112.24 113.14 250,000 112.98 -0.66% 32.17% 3.92%
110.38 111.31 417,500 112.24 -1.67% 31.28% -0.19%
110.1 110.17 745,000 110.38 -0.25% 28.78% -2.94%
111.95 110.21 1,291,500 110.1 1.67% 29.88% -1.74%
112.02 113.75 2,417,000 111.95 0.06% 29.89% -1.60%
112.45 113.8 1,025,000 112.02 0.38% 28.46% 0.74%
113.02 113.03 218,000 112.45 0.51% 28.32% 1.93%
114.37 114.38 961,500 113.02 1.19% 28.79% 3.03%
115.58 115.67 1,181,000 114.37 1.05% 28.22% 2.45%
116.12 116.36 705,500 115.58 0.47% 25.57% 0.34%
116.48 116.15 465,000 116.12 0.31% 24.33% 2.25%
116.44 117.27 663,000 116.48 -0.03% 23.99% 2.95%
115.62 115.65 93,000 116.44 -0.71% 21.80% -0.05%
114.1 114.51 226,000 115.62 -1.32% 22.12% -0.31%
113.58 113.17 411,000 114.1 -0.46% 22.02% -0.12%
114.65 114.63 230,000 113.58 0.94% 22.36% 0.35%
118 118.29 1,922,500 114.65 2.88% 26.08% 2.93%
121.76 121.51 3,529,500 118 3.14% 28.72% 7.31%
125.22 123.99 2,070,500 121.76 2.80% 28.80% 11.99%
123.31 123.97 706,500 125.22 -1.54% 30.07% 9.07%
121.92 122.13 753,000 123.31 -1.13% 30.40% 8.75%
122.2 122.45 918,500 121.92 0.23% 30.18% 7.84%
122.53 122.1 279,000 122.2 0.27% 29.78% 8.77%
119.38 119.33 786,000 122.53 -2.60% 31.54% 7.84%
117.96 118.62 550,000 119.38 -1.20% 32.26% 6.90%
117.38 117.78 586,500 117.96 -0.49% 31.76% 4.74%
120.45 120.11 715,500 117.38 2.58% 33.63% 7.26%
119.57 120.88 583,500 120.45 -0.73% 33.99% 6.14%
120.17 119.74 165,800 119.57 0.50% 33.99% 6.13%
122.76 121.38 1,201,700 120.17 2.13% 34.85% 7.08%
125.72 124.58 1,814,200 122.76 2.38% 36.03% 8.41%
125.29 127.04 1,185,800 125.72 -0.34% 36.19% 7.60%
127.35 126.47 590,900 125.29 1.63% 36.69% 8.92%
129.16 129.69 1,558,100 127.35 1.41% 36.91% 10.37%
130.41 129.14 964,200 129.16 0.96% 36.51% 12.04%
129.27 129.85 523,700 130.41 -0.88% 36.04% 12.48%
128.91 128.18 519,500 129.27 -0.28% 35.94% 12.66%
128.8 129.57 390,300 128.91 -0.09% 36.02% 11.64%
128.67 128.78 339,600 128.8 -0.10% 34.20% 8.66%
128 128.23 146,700 128.67 -0.52% 31.65% 5.00%
128.78 128.54 134,400 128 0.61% 29.11% 2.80%
129 129.24 415,100 128.78 0.17% 27.93% 4.51%
129.99 129.72 1,056,100 129 0.76% 27.25% 6.41%
130.83 130.68 177,000 129.99 0.64% 27.29% 6.82%
132.1 132.32 538,900 130.83 0.97% 27.47% 7.52%
131.27 131.94 620,300 132.1 -0.63% 23.92% 9.49%
132.67 131.94 353,900 131.27 1.06% 22.69% 11.75%
128.94 130.72 1,136,400 132.67 -2.85% 27.36% 9.39%
128 128.29 473,600 128.94 -0.73% 25.71% 6.08%
127.73 127.72 157,400 128 -0.21% 25.36% 6.60%
127.4 127.31 133,400 127.73 -0.26% 25.47% 5.84%
127.79 128.32 447,200 127.4 0.31% 23.77% 4.02%
127.08 127.89 322,900 127.79 -0.56% 21.37% 1.08%
127.3 127.41 192,400 127.08 0.17% 21.29% 1.59%
128.23 128.31 205,100 127.3 0.73% 20.16% 0.69%
127.83 128.6 245,100 128.23 -0.31% 19.03% -1.04%
125.95 126.36 631,100 127.83 -1.48% 19.49% -3.48%
125.07 124.95 183,400 125.95 -0.70% 19.35% -3.30%
122.87 122.37 1,089,600 125.07 -1.77% 20.80% -4.80%
123.3 122.76 94,600 122.87 0.35% 20.96% -4.36%
122.78 122.89 267,000 123.3 -0.42% 20.98% -4.69%
121.97 121.74 207,800 122.78 -0.66% 21.04% -4.83%
126.55 125.26 1,140,900 121.97 3.69% 27.72% -1.75%
126.72 126.95 346,600 126.55 0.13% 27.72% -1.78%
126.53 126.86 129,900 126.72 -0.15% 27.40% -2.70%
126.02 126.41 133,000 126.53 -0.40% 27.17% -3.75%
124.14 125.08 288,700 126.02 -1.50% 27.26% -6.21%
122.93 123.62 397,800 124.14 -0.98% 27.41% -6.56%
119.91 119.58 1,537,200 122.93 -2.49% 28.39% -10.11%
118.31 116 820,900 119.91 -1.34% 26.26% -8.60%
120.93 120.34 1,835,600 118.31 2.19% 28.84% -5.68%
125.76 124.01 1,538,600 120.93 3.92% 34.86% -1.55%
127.25 127.1 630,900 125.76 1.18% 35.33% -0.12%
128.86 128.31 362,800 127.25 1.26% 35.80% 0.83%
128.26 127.86 48,800 128.86 -0.47% 35.77% 0.92%
129.03 128.91 240,800 128.26 0.60% 35.86% 1.35%
129.8 130.04 604,700 129.03 0.59% 35.81% 1.22%
128.24 128.33 354,900 129.8 -1.21% 36.27% 0.32%
127.03 127.17 686,600 128.24 -0.95% 35.84% 0.85%
127.94 128.85 394,400 127.03 0.71% 35.78% 2.27%
127.89 127.56 129,800 127.94 -0.04% 34.59% 4.00%
129.15 129.46 246,300 127.89 0.98% 34.79% 4.64%
130.03 130.02 105,200 129.15 0.68% 34.71% 5.74%
130.41 131.1 276,800 130.03 0.29% 34.41% 6.69%
128.78 129.66 164,000 130.41 -1.26% 30.84% 1.75%
128.66 128.45 160,800 128.78 -0.09% 30.85% 1.52%
130.88 131.12 783,900 128.66 1.71% 31.77% 3.38%
134.55 130.57 1,105,400 130.88 2.77% 33.89% 6.55%
134.14 134.63 373,200 134.55 -0.31% 32.88% 7.75%
138.49 136.54 644,300 134.14 3.19% 34.75% 11.92%
140.76 140.34 445,900 138.49 1.63% 31.71% 16.03%
145.03 143.02 472,600 140.76 2.99% 31.69% 20.36%
143.99 145.6 546,200 145.03 -0.72% 31.95% 17.45%
141.02 141.38 338,000 143.99 -2.08% 30.81% 11.45%
136.94 138.83 570,100 141.02 -2.94% 34.60% 7.34%
132.15 133.21 536,200 136.94 -3.56% 38.76% 2.52%
131.79 131.47 690,000 129.9 1.44% 39.14% 4.43%
133.97 135.04 743,600 131.79 1.64% 39.68% 5.47%
132.13 132.33 173,600 133.97 -1.38% 40.36% 3.50%
130.71 131.08 168,700 132.13 -1.08% 40.27% 3.63%
132 130.75 221,700 130.71 0.98% 40.06% 5.56%
130.97 132.03 264,400 132 -0.78% 40.27% 4.06%
127.52 128.4 204,400 130.97 -2.67% 42.44% 1.43%
127.68 127.22 372,500 127.52 0.13% 42.20% 0.57%
126.09 126.72 219,400 127.68 -1.25% 42.49% -1.36%
132.39 130.91 1,041,800 126.09 4.88% 48.40% 3.22%
139 138.62 368,800 132.39 4.87% 52.65% 9.35%
143.35 144.37 1,283,700 139 3.08% 54.02% 12.53%
142.63 142.75 194,400 143.35 -0.50% 53.94% 10.31%
143.85 143.22 217,800 142.63 0.85% 52.79% 8.40%
148.12 148.15 582,300 143.85 2.93% 53.99% 11.63%
147.95 146.02 879,100 148.12 -0.11% 52.43% 8.32%
148.42 149.13 854,500 147.95 0.32% 52.07% 7.02%
150.07 150.47 672,700 148.42 1.11% 50.58% 5.13%
149.56 149.98 652,500 150.07 -0.34% 50.44% 5.51%
148.13 148.29 485,400 149.56 -0.96% 49.51% 6.64%
149.67 148.92 433,800 148.13 1.03% 46.96% 10.61%
151.77 153.19 1,402,200 149.67 1.39% 42.69% 15.56%
154.06 154.8 696,700 151.77 1.50% 42.71% 15.61%
153.35 154.76 546,600 154.06 -0.46% 42.79% 13.51%
153.79 154.14 257,900 153.35 0.29% 41.70% 15.18%
154.06 153.76 293,700 153.79 0.18% 40.88% 16.44%
158.16 157.29 1,163,200 154.06 2.63% 41.81% 18.08%
161.16 160.5 1,996,200 158.16 1.88% 41.32% 20.74%
161.08 161.5 828,400 161.16 -0.05% 37.71% 23.36%
161 160 462,500 161.08 -0.05% 37.82% 23.19%
159.86 159.8 207,200 161 -0.71% 37.14% 23.73%
161.19 161.66 660,000 159.86 0.83% 32.11% 19.68%
162.24 163.69 2,157,900 161.19 0.65% 25.48% 15.46%
164.71 163.95 423,600 162.24 1.51% 23.05% 13.89%
172.78 170.83 2,385,100 164.71 4.78% 29.49% 19.18%
169.02 171.03 2,350,200 172.78 -2.20% 32.82% 16.12%
164.35 165.86 1,305,000 169.02 -2.80% 34.93% 10.40%
168.12 168.25 1,709,800 164.35 2.27% 35.79% 12.78%
165.17 166.81 869,300 168.12 -1.77% 37.44% 10.69%
170.15 167.82 1,893,700 165.17 2.97% 39.14% 12.56%
171.22 172.12 1,504,300 170.15 0.63% 38.88% 13.53%
173.47 173.08 718,200 171.22 1.31% 38.21% 15.79%
172.27 173.43 888,000 173.47 -0.69% 38.74% 14.06%
172.23 172.51 636,200 172.27 -0.02% 38.67% 12.65%
173.18 170.91 1,724,500 172.23 0.55% 38.40% 11.70%
170.15 170.92 672,000 173.18 -1.77% 39.65% 10.40%
171.01 170.99 440,100 170.15 0.50% 39.64% 10.61%
170.11 170.72 116,900 171.01 -0.53% 39.90% 9.91%
171.59 171.09 439,200 170.11 0.87% 38.52% 8.15%
173.26 172.63 450,400 171.59 0.97% 37.93% 7.24%
174.88 174.82 767,700 173.26 0.93% 37.98% 8.22%
174.04 175.72 1,004,600 174.88 -0.48% 38.14% 7.79%
171.8 172.88 622,800 174.04 -1.30% 38.62% 7.20%
180.34 177 1,149,800 171.8 4.85% 44.05% 11.23%
176.29 179.55 829,600 180.34 -2.27% 45.92% 8.31%
174.71 175.23 530,100 176.29 -0.90% 45.95% 5.89%
175.83 175.62 609,400 174.71 0.64% 40.33% 1.75%
175.48 177.41 444,200 175.83 -0.20% 38.78% 3.75%
176.21 176.94 407,100 175.48 0.42% 35.93% 6.97%
177.97 177.7 669,600 176.21 0.99% 34.82% 5.69%
180.02 181.87 551,400 177.97 1.15% 33.56% 8.61%
178.56 180.5 518,800 180.02 -0.81% 31.49% 4.82%
176.42 176.8 399,500 178.56 -1.21% 32.11% 2.99%
178.1 176.1 313,500 176.42 0.95% 31.85% 2.63%
175.65 177.31 1,179,000 178.1 -1.39% 32.42% 1.94%
184.43 181.49 1,374,100 175.65 4.88% 39.42% 6.84%
192.22 192.32 1,905,400 184.43 4.14% 43.32% 10.43%
192.59 193.84 1,735,700 192.22 0.19% 41.94% 12.39%
186.14 188.33 1,218,000 192.59 -3.41% 45.89% 8.48%
184.69 185.18 542,700 186.14 -0.78% 46.02% 8.22%
183.18 183.07 168,400 184.69 -0.82% 46.29% 6.54%
186.38 184.4 479,800 183.18 1.73% 46.68% 7.30%
180.45 182 699,000 186.38 -3.23% 49.45% 3.14%
181.12 180.57 373,200 180.45 0.37% 49.37% 3.99%
184.52 183.53 132,000 181.12 1.86% 49.41% 7.14%
183.28 184.94 126,200 184.52 -0.67% 44.27% 1.62%
180.7 181.4 454,600 183.28 -1.42% 43.40% 2.47%
183.26 182.55 1,072,200 180.7 1.41% 43.51% 4.78%
180.53 181.82 730,900 183.26 -1.50% 44.19% 2.64%
181.14 183.44 874,900 180.53 0.34% 44.17% 3.17%
185.63 186.11 2,669,800 181.14 2.45% 45.47% 5.21%
183.56 184.85 232,800 185.63 -1.12% 45.74% 3.09%
182.55 183.82 378,500 183.56 -0.55% 45.57% 1.40%
180.58 181.55 216,100 182.55 -1.09% 45.71% 1.12%
179.32 179.3 552,000 180.58 -0.70% 45.45% 1.63%
178.86 178.35 940,100 179.32 -0.26% 45.26% 0.43%
178.52 179.44 265,700 178.86 -0.19% 44.75% 1.62%
178.28 178.57 97,800 178.52 -0.13% 38.02% -3.39%
178.34 178.41 74,300 178.28 0.03% 31.69% -7.49%
178.27 178.02 82,700 178.34 -0.04% 31.62% -7.73%
176.99 176.97 503,400 178.27 -0.72% 27.93% -5.04%
179.92 178.64 300,800 176.99 1.64% 29.12% -2.62%
180.05 180.12 197,700 179.92 0.07% 28.92% -1.72%
180 180.31 113,400 179.05 0.53% 27.71% -2.93%
186.95 185.62 570,600 180 3.79% 29.14% 4.10%
188.27 188.92 678,700 186.95 0.70% 29.23% 4.43%
187.62 187.76 82,800 188.27 -0.35% 28.16% 2.22%
184.73 185.54 152,100 187.62 -1.55% 29.00% 1.34%
181.04 181.27 61,800 184.73 -2.02% 29.83% 0.74%
183.53 182.61 140,700 181.04 1.37% 29.79% 0.70%
184.06 185.37 100,000 183.53 0.29% 28.84% 2.49%
184 183.98 669,600 184.06 -0.03% 28.82% 2.12%
184 184 62,000 184 0.00% 26.40% -0.33%
186.9 184.54 305,100 184 1.56% 26.81% 2.36%
189.81 189.5 861,900 186.9 1.54% 27.42% 4.46%
190.46 190 1,040,200 189.81 0.34% 26.68% 5.88%
190.01 190.28 168,900 190.46 -0.24% 26.38% 6.35%
190.89 190.17 115,600 190.01 0.46% 26.25% 7.07%
192.86 192.32 214,600 190.89 1.03% 26.33% 8.28%
191.73 191.66 81,100 192.86 -0.59% 26.61% 7.83%
190.16 190.27 23,200 191.73 -0.82% 27.15% 6.97%
190.07 190.03 166,100 190.16 -0.05% 27.15% 6.97%
190 190.05 82,900 190.07 -0.04% 26.74% 7.65%
190.01 190 125,400 190 0.01% 26.00% 6.01%
190.12 189.95 476,600 190.01 0.06% 26.01% 6.00%
191.21 190.73 71,200 190.12 0.57% 26.02% 6.04%
189.38 184.78 57,700 191.21 -0.96% 20.10% 1.29%
187.41 188.94 147,100 189.38 -1.05% 20.47% -0.46%
185.02 185.06 103,200 187.41 -1.28% 21.27% -1.40%
185.71 184.61 26,900 185.02 0.37% 20.05% 0.53%
185.64 186.38 107,300 185.71 -0.04% 17.37% 2.51%
187.99 187.04 15,200 185.64 1.26% 17.20% 2.40%
190.72 190.04 375,200 187.99 1.44% 18.29% 3.55%
190.55 190.32 292,300 190.72 -0.09% 18.31% 3.50%
190 190.3 126,400 190.55 -0.29% 18.42% 3.21%
190.52 190.27 124,200 190 0.27% 17.07% 1.92%
192.89 190.53 120,100 190.52 1.24% 16.52% 1.61%
191.68 190.58 54,300 192.89 -0.63% 16.78% 0.64%
193.12 191.34 166,500 191.68 0.75% 17.05% 1.62%
202.33 201.62 531,300 193.12 4.66% 27.45% 5.82%
211.4 210.84 1,948,100 202.33 4.39% 33.46% 9.18%
Day Code Company Open High
1-Mar-16 DGKC D.G. Khan Cement Company Limited 156.50 157.90
1-Apr-16 DGKC D.G. Khan Cement Company Limited 174.00 176.70
2-May-16 DGKC D.G. Khan Cement Company Limited 173.11 175.99
1-Jun-16 DGKC D.G. Khan Cement Company Limited 179.03 180.85
4-Jul-16 DGKC D.G. Khan Cement Company Limited 189.01 192.49
1-Aug-16 DGKC D.G. Khan Cement Company Limited 210.85 212.70
1-Sep-16 DGKC D.G. Khan Cement Company Limited 198.18 198.49
3-Oct-16 DGKC D.G. Khan Cement Company Limited 186.31 191.88
1-Nov-16 DGKC D.G. Khan Cement Company Limited 171.66 180.24
1-Dec-16 DGKC D.G. Khan Cement Company Limited 191.00 194.75
2-Jan-17 DGKC D.G. Khan Cement Company Limited 222.70 225.48
1-Feb-17 DGKC D.G. Khan Cement Company Limited 232.26 234.79
SD
Low Close Avg. Turnover LDCP Return Monthly M Return
156.20 157.57 157.23 1,189,600 156.39 0.75%
158.60 165.23 162.93 8,951,400 157.57 4.75%
163.37 164.26 165.27 4,030,900 165.23 -0.59%
162.80 163.66 164.18 1,997,000 164.26 -0.37%
164.55 166.39 166.39 3,829,800 163.66 1.65%
164.49 164.78 166.01 1,347,500 166.39 -0.97%
164.10 165.11 166.92 4,104,600 164.78 0.20%
163.55 166.56 165.92 3,038,300 165.11 0.87%
164.50 165.44 165.88 1,925,100 166.56 -0.67%
165.06 165.25 166.01 1,030,800 165.44 -0.11%
164.06 167.34 166.76 2,851,600 165.25 1.26%
166.51 167.17 167.67 3,296,200 167.34 -0.10%
166.66 166.96 168.21 2,000,200 167.17 -0.13%
166.10 167.00 166.91 518,500 166.96 0.02%
166.51 166.63 167.44 543,500 167.00 -0.22%
166.00 167.30 166.89 889,100 166.63 0.40%
166.50 167.42 167.56 398,200 167.30 0.07%
166.70 172.56 171.07 3,569,400 167.42 3.02%
170.10 171.39 171.56 1,756,500 172.56 -0.68%
170.55 171.86 173.05 2,831,700 171.39 0.27%
170.56 171.62 171.43 629,000 171.86 -0.14%
172.00 173.82 173.45 1,532,800 171.62 1.27% 29.05% 10.57%
173.25 175.85 175.12 1,922,700 173.82 1.16% 29.20% 10.98%
175.30 180.52 179.18 2,159,700 175.85 2.62% 23.14% 8.85%
179.00 179.57 181.35 2,353,900 180.52 -0.53% 23.08% 8.91%
180.35 181.64 182.25 2,172,400 179.57 1.15% 23.01% 10.42%
181.00 183.30 183.28 1,002,100 181.64 0.91% 22.39% 9.68%
183.20 184.02 184.26 1,394,900 183.30 0.39% 21.29% 11.04%
178.31 178.94 180.34 2,542,100 184.02 -2.80% 26.32% 8.04%
178.21 180.82 179.81 1,060,900 178.94 1.05% 26.41% 8.21%
178.30 179.58 180.28 769,100 180.82 -0.69% 26.42% 8.20%
178.02 180.77 180.49 1,104,200 179.58 0.66% 26.34% 8.98%
179.25 179.69 181.27 2,067,900 180.77 -0.60% 26.40% 7.12%
178.11 179.37 179.68 1,107,200 179.69 -0.18% 26.44% 7.04%
177.05 178.24 178.41 1,566,200 179.37 -0.63% 26.74% 6.54%
174.01 174.40 175.72 1,696,700 178.24 -2.18% 29.14% 4.34%
171.55 172.47 174.15 3,985,700 174.40 -1.11% 29.73% 3.44%
170.30 170.96 172.37 2,259,400 172.47 -0.88% 30.09% 2.16%
169.55 170.26 170.31 1,246,900 170.96 -0.41% 30.19% 1.68%
170.21 172.52 172.82 4,184,100 170.26 1.32% 27.27% -0.02%
172.70 175.40 174.81 1,968,200 172.52 1.66% 28.12% 2.31%
175.10 175.65 176.37 1,773,900 175.40 0.14% 28.10% 2.18%
172.05 174.65 175.16 938,300 175.65 -0.57% 28.26% 1.75%
173.11 174.61 174.51 541,600 174.65 -0.02% 27.65% 0.45%
173.55 177.53 177.30 2,320,400 174.61 1.66% 28.21% 0.95%
176.92 180.77 180.03 3,548,900 177.53 1.81% 26.72% 0.14%
180.50 182.01 182.32 2,225,400 180.77 0.68% 26.76% 1.35%
179.51 180.02 181.20 1,491,200 182.01 -1.10% 26.74% -0.90%
180.50 181.66 181.88 1,887,100 180.02 0.91% 26.74% -0.90%
181.01 182.11 182.53 1,512,800 181.66 0.25% 26.69% -1.04%
180.50 181.57 181.67 993,200 182.11 -0.30% 23.08% 1.46%
179.30 179.89 180.59 709,800 181.57 -0.93% 23.01% -0.52%
179.35 180.46 180.92 1,122,200 179.89 0.32% 22.82% 0.49%
179.30 179.96 180.24 568,500 180.46 -0.28% 22.64% -0.45%
178.11 178.88 179.39 535,900 179.96 -0.60% 22.64% -0.45%
177.85 179.09 179.36 1,761,600 178.88 0.12% 22.64% -0.16%
178.99 179.67 180.44 3,161,000 179.09 0.32% 22.47% 0.80%
178.50 178.99 179.72 675,600 179.67 -0.38% 19.81% 2.60%
179.61 180.20 180.62 1,453,100 178.99 0.67% 19.01% 4.38%
179.02 179.46 179.87 662,100 180.20 -0.41% 18.52% 4.85%
178.10 178.32 178.83 383,900 179.46 -0.64% 18.73% 4.63%
177.50 178.04 178.28 569,800 178.32 -0.16% 17.98% 3.15%
177.36 177.87 177.98 863,600 178.04 -0.10% 16.39% 1.40%
175.60 179.36 179.42 3,220,400 177.87 0.83% 16.78% 2.09%
177.30 178.38 179.27 1,356,800 179.36 -0.55% 16.76% 2.11%
178.31 180.43 180.03 713,900 178.38 1.14% 17.45% 3.28%
181.00 181.64 181.85 2,564,200 180.43 0.67% 16.04% 2.29%
179.86 181.07 182.89 2,896,400 181.64 -0.31% 13.77% 0.17%
178.50 179.05 180.16 1,144,100 181.07 -1.12% 14.32% -1.64%
178.01 178.52 179.24 1,322,100 179.05 -0.30% 13.46% -0.84%
178.60 179.66 179.51 1,187,500 178.52 0.64% 13.08% -1.11%
178.71 179.04 179.50 702,200 179.66 -0.35% 13.06% -1.70%
175.00 175.56 176.86 1,349,200 179.04 -1.96% 15.77% -3.37%
173.75 175.87 175.44 970,100 175.56 0.18% 15.36% -2.26%
176.60 177.58 178.12 1,497,400 175.87 0.97% 16.06% -1.61%
179.00 183.94 182.69 7,242,000 177.58 3.52% 23.22% 2.19%
182.99 190.37 189.20 10,015,100 183.94 3.44% 27.70% 6.23%
188.40 189.37 189.80 1,441,600 190.37 -0.53% 27.95% 5.58%
186.30 187.26 187.34 508,200 189.37 -1.12% 28.68% 4.14%
185.00 185.13 185.77 611,700 187.26 -1.14% 29.25% 3.37%
184.50 185.96 186.29 2,311,700 185.13 0.45% 29.17% 3.15%
185.50 186.50 186.02 1,007,300 185.96 0.29% 29.05% 3.85%
177.25 182.57 180.85 4,954,300 186.50 -2.13% 30.80% 2.36%
182.25 183.81 184.02 1,429,300 182.57 0.68% 30.89% 3.19%
183.10 184.70 184.53 988,000 183.81 0.48% 30.90% 3.77%
186.00 190.69 189.35 2,975,800 184.70 3.19% 33.90% 6.13%
189.55 190.49 191.11 2,142,400 190.69 -0.10% 33.72% 6.57%
188.02 191.05 190.67 1,383,900 190.49 0.29% 33.46% 5.72%
190.02 195.49 193.78 3,047,800 191.05 2.30% 34.76% 7.35%
196.25 199.91 198.94 3,798,300 195.49 2.24% 35.71% 9.90%
199.60 200.18 202.35 2,804,500 199.91 0.13% 34.92% 11.16%
198.76 202.31 201.44 1,460,000 200.18 1.06% 34.78% 12.51%
202.00 203.31 204.93 3,133,300 202.31 0.49% 34.78% 12.37%
200.50 205.36 204.11 3,321,900 203.31 1.00% 34.54% 13.72%
204.11 204.49 205.69 1,358,000 205.36 -0.42% 32.58% 15.25%
203.05 204.75 204.84 1,560,500 204.49 0.13% 32.60% 15.20%
204.70 206.40 206.79 1,521,600 204.75 0.80% 32.58% 15.04%
205.55 206.76 207.40 1,645,000 206.40 0.17% 29.50% 11.69%
206.10 206.70 207.36 1,017,200 206.76 -0.03% 25.90% 8.23%
206.01 206.51 206.99 767,400 206.70 -0.09% 25.63% 8.66%
206.80 208.80 208.95 2,213,400 206.51 1.10% 24.70% 10.89%
208.05 208.48 209.31 1,211,400 208.80 -0.15% 23.60% 11.88%
208.01 210.03 209.31 798,400 208.48 0.74% 23.61% 12.17%
210.30 212.22 211.71 1,634,900 210.03 1.04% 23.68% 12.92%
210.50 211.88 211.91 1,844,600 212.22 -0.16% 19.99% 14.89%
211.25 211.84 211.91 477,400 211.88 -0.02% 20.25% 14.19%
207.00 207.55 208.80 1,661,300 211.84 -2.05% 23.87% 11.66%
204.50 205.62 205.92 1,372,200 207.55 -0.93% 20.93% 7.54%
205.12 206.36 206.11 1,138,000 205.62 0.36% 20.82% 8.00%
206.10 206.44 206.60 535,000 206.36 0.04% 20.87% 7.75%
206.75 207.77 208.13 1,441,700 206.44 0.64% 18.64% 6.09%
205.25 206.28 207.20 1,221,000 207.77 -0.72% 16.51% 3.14%
204.51 205.30 205.77 602,100 206.28 -0.48% 16.77% 2.53%
205.52 206.97 206.44 1,529,800 205.30 0.81% 16.48% 2.28%
206.00 206.36 207.58 2,052,800 206.97 -0.30% 16.47% 1.49%
206.50 208.73 207.74 1,670,900 206.36 1.14% 16.66% 1.63%
204.80 205.44 206.41 662,800 208.73 -1.59% 18.28% 0.46%
198.10 200.45 200.58 3,208,000 205.44 -2.46% 21.65% -2.12%
198.00 200.39 198.93 1,380,700 200.45 -0.03% 21.20% -2.96%
196.10 196.60 198.13 1,731,800 200.39 -1.91% 22.70% -5.04%
194.26 195.27 195.85 1,734,700 196.60 -0.68% 22.77% -5.69%
195.55 199.71 199.52 4,789,900 195.27 2.25% 25.63% -3.35%
198.20 198.62 199.96 1,697,100 199.71 -0.55% 24.93% -5.00%
197.15 197.77 198.64 829,800 198.62 -0.43% 24.94% -5.27%
196.81 199.41 198.29 822,400 197.77 0.83% 25.02% -5.19%
197.15 197.50 199.40 2,215,800 199.41 -0.96% 24.43% -7.19%
196.30 197.60 197.32 1,107,900 197.50 0.05% 24.48% -6.98%
189.50 191.96 191.99 2,406,400 197.60 -2.90% 27.24% -9.85%
183.11 184.28 185.20 5,082,900 191.96 -4.08% 31.36% -11.89%
183.25 188.72 187.32 9,902,800 184.28 2.38% 34.13% -8.58%
189.00 189.80 190.55 3,752,500 188.72 0.57% 34.25% -8.37%
187.80 188.57 188.86 1,133,200 189.80 -0.65% 34.21% -9.05%
188.25 191.12 190.41 1,846,400 188.57 1.34% 34.86% -8.35%
189.00 189.20 189.50 431,700 191.12 -1.01% 34.95% -8.64%
187.25 187.98 188.60 1,674,400 189.20 -0.65% 34.97% -8.81%
187.00 187.09 187.82 911,100 187.98 -0.47% 34.46% -10.10%
186.50 187.24 187.05 722,900 187.09 0.08% 34.55% -9.72%
183.40 185.62 187.17 3,553,100 187.24 -0.87% 33.70% -11.73%
187.50 188.07 188.76 726,600 185.62 1.31% 34.34% -8.83%
186.01 186.97 187.18 2,109,500 188.07 -0.59% 32.85% -6.96%
188.00 190.69 190.72 1,446,500 186.97 1.97% 34.55% -4.96%
189.60 190.36 190.63 816,200 190.69 -0.17% 33.54% -3.23%
188.51 190.09 190.34 798,100 190.36 -0.14% 33.44% -2.69%
187.02 187.88 190.00 1,223,900 190.09 -1.17% 31.65% -6.11%
185.50 185.88 186.44 1,829,200 187.88 -1.07% 31.85% -6.63%
185.55 190.10 188.99 4,231,500 185.88 2.24% 34.00% -3.96%
186.12 187.46 187.89 2,916,500 190.10 -1.40% 34.08% -6.18%
187.65 188.53 188.74 1,715,600 187.46 0.57% 34.13% -4.65%
188.80 191.15 190.58 2,707,900 188.53 1.38% 34.93% -3.32%
189.61 191.64 191.47 1,160,700 191.15 0.26% 32.25% -0.17%
190.10 190.46 190.80 955,300 191.64 -0.62% 25.55% 3.30%
191.11 192.97 192.82 1,948,800 190.46 1.31% 23.83% 2.23%
184.00 185.14 185.11 2,257,700 186.97 -0.98% 24.24% 0.67%
181.25 182.19 183.23 1,189,600 185.14 -1.61% 25.25% -0.28%
175.32 176.28 177.79 3,052,100 182.19 -3.30% 28.66% -4.92%
174.77 176.91 176.10 1,724,900 176.28 0.36% 28.51% -3.56%
178.10 178.62 179.92 2,147,000 176.91 0.96% 28.88% -1.95%
175.50 175.88 176.75 825,700 178.62 -1.55% 29.63% -3.02%
173.00 175.23 175.57 524,500 175.88 -0.37% 29.63% -3.47%
170.00 175.94 172.57 2,556,900 175.23 0.40% 29.53% -2.20%
174.74 175.89 176.10 703,000 175.94 -0.03% 28.71% -3.54%
172.03 173.00 174.04 492,200 175.89 -1.66% 29.51% -4.61%
170.11 171.80 171.60 1,235,500 173.00 -0.70% 27.55% -7.27%
169.80 171.66 171.54 298,500 171.80 -0.08% 27.57% -7.18%
171.50 179.87 176.84 3,566,000 171.66 4.67% 36.20% -2.37%
180.13 181.16 182.24 2,951,700 179.87 0.71% 36.01% -0.48%
178.85 179.16 179.96 1,464,600 181.16 -1.11% 36.04% -0.52%
177.80 178.17 178.64 889,300 179.16 -0.55% 34.33% -3.32%
178.40 180.52 179.53 805,200 178.17 1.31% 34.41% -0.61%
181.00 184.13 183.36 3,777,800 180.52 1.98% 35.59% 0.80%
180.00 183.08 181.86 1,749,300 184.13 -0.57% 35.06% -1.15%
183.40 186.55 186.86 5,337,900 183.08 1.88% 36.20% 0.47%
186.15 189.92 190.09 5,658,800 186.55 1.79% 36.97% 2.87%
185.50 186.14 189.07 5,339,600 189.92 -2.01% 37.80% -0.44%
184.00 185.76 185.86 2,488,500 186.14 -0.20% 37.52% 0.33%
184.75 186.33 185.70 1,139,900 185.76 0.31% 36.68% 2.25%
185.11 186.28 186.85 2,214,700 186.33 -0.03% 32.68% 5.52%
186.05 186.94 187.98 3,168,600 186.28 0.35% 32.68% 5.51%
185.35 186.00 185.97 525,800 186.94 -0.50% 32.67% 4.05%
185.61 186.57 186.75 1,017,000 186.00 0.31% 31.55% 5.90%
185.75 188.25 187.44 1,904,400 186.57 0.90% 31.51% 7.17%
188.10 191.18 190.68 3,393,400 188.25 1.54% 32.03% 8.31%
190.00 190.78 191.67 3,125,800 191.18 -0.21% 32.09% 8.13%
191.50 193.31 193.28 2,262,200 190.78 1.32% 30.77% 11.10%
192.00 192.84 193.39 1,386,800 193.31 -0.24% 30.43% 11.55%
190.50 190.86 191.53 614,600 192.84 -1.03% 31.19% 10.60%
191.00 192.64 193.53 2,736,100 190.86 0.93% 23.62% 6.86%
192.51 195.18 195.09 2,419,300 192.64 1.31% 24.02% 7.45%
196.00 196.99 197.59 2,594,200 195.18 0.92% 23.07% 9.49%
197.00 206.62 202.51 7,273,900 196.99 4.77% 30.24% 14.81%
208.25 210.54 211.75 5,869,400 206.62 1.88% 30.63% 15.38%
207.11 208.58 209.63 3,422,000 210.54 -0.94% 30.87% 12.47%
208.10 214.74 215.67 10,464,100 208.58 2.91% 32.20% 15.95%
213.15 214.76 215.96 2,701,300 214.74 0.01% 31.85% 14.08%
212.26 219.62 218.11 6,052,400 214.76 2.24% 32.29% 14.53%
214.50 215.64 218.07 3,330,500 219.62 -1.83% 31.96% 14.71%
214.02 214.46 215.23 2,422,100 215.64 -0.55% 32.21% 14.37%
213.14 213.84 214.18 2,674,100 214.46 -0.29% 32.48% 13.77%
212.50 213.75 214.98 3,801,200 213.84 -0.04% 32.49% 13.76%
208.50 213.95 212.78 4,560,100 213.75 0.09% 32.56% 13.50%
211.25 212.04 213.62 2,036,100 213.95 -0.90% 32.92% 13.10%
211.10 212.34 212.89 866,000 212.04 0.14% 32.96% 12.94%
210.00 210.48 212.09 883,700 212.34 -0.88% 33.63% 11.16%
211.10 213.69 213.06 1,241,100 210.48 1.51% 33.60% 11.13%
214.00 218.35 217.52 4,877,100 213.69 2.16% 34.27% 13.50%
217.50 220.94 220.33 4,472,700 218.35 1.18% 34.21% 13.36%
219.94 221.73 221.97 4,055,400 220.94 0.36% 33.98% 13.96%
222.00 222.62 223.69 2,567,800 221.73 0.40% 33.01% 15.39%
219.80 232.64 226.59 7,849,200 222.62 4.40% 37.31% 18.87%
229.12 230.40 233.61 4,444,500 232.64 -0.97% 38.19% 16.59%
227.01 227.98 229.66 2,988,300 230.40 -1.06% 39.11% 14.61%
226.00 226.54 227.50 2,749,300 227.98 -0.63% 33.89% 9.20%
223.70 224.59 226.98 2,921,700 226.54 -0.86% 33.61% 6.46%
224.10 225.75 226.47 1,663,600 224.59 0.52% 33.07% 7.91%
225.50 228.48 228.10 4,440,300 225.75 1.20% 30.93% 6.20%
227.70 228.29 230.09 2,499,000 228.48 -0.08% 30.95% 6.11%
222.50 224.50 226.16 3,047,400 228.29 -1.67% 30.68% 2.20%
220.68 222.83 224.06 2,368,000 224.50 -0.75% 29.51% 3.28%
218.00 222.22 221.55 2,636,500 222.83 -0.27% 29.39% 3.55%
221.60 222.23 222.82 1,327,900 222.22 0.00% 29.32% 3.85%
222.00 225.05 223.97 2,907,200 222.23 1.26% 29.73% 5.15%
224.14 224.92 225.87 2,285,700 225.05 -0.06% 29.75% 5.00%
225.10 227.03 226.63 1,487,100 224.92 0.93% 29.40% 6.83%
227.00 231.82 231.35 4,656,200 227.03 2.09% 30.54% 8.78%
228.40 229.34 231.41 2,625,500 231.82 -1.08% 30.74% 8.58%
227.70 235.36 232.48 4,141,200 229.34 2.59% 32.03% 9.66%
232.07 233.83 237.00 3,805,100 235.36 -0.65% 31.26% 6.85%
226.12 227.17 229.65 3,143,900 233.83 -2.89% 34.33% 2.78%
225.05 230.04 229.09 2,753,200 227.17 1.26% 34.73% 3.68%
231.00 233.29 233.14 2,930,800 230.04 1.40% 35.20% 4.68%
228.50 230.60 232.74 3,469,500 233.29 -1.16% 29.07% -0.88%
228.50 230.63 231.57 2,133,100 230.60 0.01% 28.71% 0.10%
231.00 231.59 232.01 576,500 230.63 0.42% 28.29% 1.57%
231.00 232.22 232.54 1,201,800 231.59 0.27% 28.09% 2.48%
232.30 233.69 234.01 2,442,900 232.22 0.63% 27.76% 3.97%
233.60 245.37 239.79 6,047,000 233.69 4.88% 35.45% 8.33%
243.60 244.94 247.43 4,334,600 245.37 -0.18% 35.30% 6.96%
240.00 241.92 244.67 1,770,800 244.94 -1.24% 36.01% 5.80%
238.00 241.61 240.46 1,862,700 241.92 -0.13% 34.80% 7.34%
237.70 238.54 240.02 2,001,700 241.61 -1.28% 35.27% 6.81%
234.10 236.25 238.63 2,943,100 238.54 -0.96% 35.68% 6.12%
235.00 236.88 238.46 768,100 236.25 0.27% 35.66% 6.38%
230.00 232.22 234.13 709,200 236.88 -1.99% 36.85% 3.14%
230.05 233.90 232.64 1,175,200 232.22 0.72% 36.94% 3.91%
233.70 237.37 236.23 838,900 233.90 1.47% 37.27% 4.45%
234.45 238.68 236.86 1,483,400 237.37 0.55% 36.16% 2.92%
238.01 240.27 241.24 2,520,000 238.68 0.66% 35.74% 4.66%
234.00 235.11 236.98 935,200 240.27 -2.17% 35.41% -0.11%
231.89 235.42 234.67 484,400 235.11 0.13% 35.27% 0.68%
235.10 238.98 237.76 1,424,900 235.42 1.50% 32.82% 5.07%
240.00 242.75 242.25 1,922,500 238.98 1.57% 33.08% 5.38%
238.71 239.32 241.58 1,241,100 242.75 -1.42% 33.45% 2.55%
236.00 236.63 238.27 535,600 239.32 -1.13% 33.42% 2.58%
234.00 235.81 235.34 552,900 236.63 -0.35% 33.49% 2.22%
235.70 236.79 237.14 520,300 235.81 0.41% 33.49% 2.22%
234.00 234.89 236.91 830,900 236.79 -0.81% 33.74% 1.14%
231.65 234.52 233.98 1,176,700 234.89 -0.16% 33.64% 0.35%
230.00 230.90 232.70 486,100 234.52 -1.56% 24.50% -6.08%
228.80 234.19 231.66 2,564,100 230.90 1.41% 25.75% -4.49%
232.90 234.63 235.24 1,806,000 234.19 0.19% 25.30% -3.06%
230.00 233.16 232.57 1,598,700 234.63 -0.63% 25.40% -3.56%
233.30 235.85 235.96 1,724,100 233.16 1.15% 25.49% -1.13%
235.50 236.18 236.93 1,441,900 235.85 0.14% 25.10% -0.03%
235.70 238.87 237.98 1,561,300 236.18 1.13% 25.64% 0.84%
237.25 237.80 239.17 2,062,800 238.87 -0.45% 23.79% 2.37%
236.00 236.14 236.74 623,100 237.80 -0.70% 23.88% 0.95%
233.25 233.68 234.82 822,400 236.14 -1.05% 23.32% -1.57%
231.50 232.80 234.44 1,474,900 233.68 -0.38% 23.15% -2.49%
231.82 232.58 233.98 1,384,000 232.80 -0.09% 22.84% -3.25%
230.30 231.98 232.03 1,693,000 232.58 -0.26% 20.58% -1.34%
228.50 232.40 230.87 1,488,700 231.98 0.18% 20.60% -1.29%
230.12 230.87 231.56 517,500 232.40 -0.66% 19.28% -3.45%
231.00 232.66 232.20 425,800 230.87 0.77% 17.96% -4.25%
230.00 230.59 231.59 751,200 232.66 -0.89% 17.28% -3.72%
225.99 226.94 228.10 710,900 230.59 -1.60% 18.00% -4.18%
227.25 230.25 229.17 243,500 226.94 1.45% 19.54% -2.39%
228.01 231.63 229.97 694,400 230.25 0.60% 19.67% -2.20%
230.20 233.12 232.14 362,600 231.63 0.64% 19.65% -0.76%
231.50 231.95 232.53 201,900 233.12 -0.50% 19.76% -1.10%
229.80 230.80 231.37 256,000 231.95 -0.50% 18.49% -0.04%
228.00 228.56 228.93 240,400 230.80 -0.98% 17.65% -2.43%
220.55 226.99 224.67 763,900 228.56 -0.69% 17.78% -3.31%
224.01 224.99 226.34 583,400 226.99 -0.89% 17.98% -3.57%
219.00 228.39 226.79 2,200,600 224.99 1.50% 18.64% -3.21%
225.00 236.99 236.12 4,541,300 228.39 3.70% 25.93% 0.34%
237.00 242.02 240.98 4,044,100 236.99 2.10% 27.26% 1.31%
Day Code Company Open High Low Close Avg.
1-Mar-16 LUCK Lucky Cement Limited 490 500 485 496.37 491.42
2-Mar-16 LUCK Lucky Cement Limited 499.95 504.99 497 500.17 500.48
3-Mar-16 LUCK Lucky Cement Limited 499.85 519.7 498.1 512.67 511.46
4-Mar-16 LUCK Lucky Cement Limited 514.99 517 510 512.67 513.59
7-Mar-16 LUCK Lucky Cement Limited 515 529.99 515 525.18 524.51
8-Mar-16 LUCK Lucky Cement Limited 528 528 518.42 523.68 521.78
14-Mar-16 LUCK Lucky Cement Limited 523.99 526 518.5 520.62 522.8
17-Mar-16 LUCK Lucky Cement Limited 527 537.99 526.99 534.22 533.29
21-Mar-16 LUCK Lucky Cement Limited 533 542.79 533 535.32 538.7
1-Apr-16 LUCK Lucky Cement Limited 539 547.5 539 546.44 544.39
5-Apr-16 LUCK Lucky Cement Limited 556.95 565.5 552.3 557.01 560.69
7-Apr-16 LUCK Lucky Cement Limited 564 567.5 559.9 565.3 564.68
8-Apr-16 LUCK Lucky Cement Limited 565.3 568.5 564 566.51 566.77
12-Apr-16 LUCK Lucky Cement Limited 563.01 570.5 560 569.43 568.17
13-Apr-16 LUCK Lucky Cement Limited 571.86 584 568 576.75 573.71
14-Apr-16 LUCK Lucky Cement Limited 572 584 572 577.28 581.15
20-Apr-16 LUCK Lucky Cement Limited 568.5 571 555.55 559.92 564.17
29-Apr-16 LUCK Lucky Cement Limited 560 562 547.05 550.91 559.65
2-May-16 LUCK Lucky Cement Limited 550 554.9 542.5 544.35 547.53
3-May-16 LUCK Lucky Cement Limited 545 553.99 545 549.65 548.89
4-May-16 LUCK Lucky Cement Limited 544.05 577.13 544.05 577.13 572.97
6-May-16 LUCK Lucky Cement Limited 606 625 606 608.2 613.4
17-May-16 LUCK Lucky Cement Limited 603.99 603.99 591 593.87 596.9
18-May-16 LUCK Lucky Cement Limited 596.9 599 592.06 596.53 595.73
23-May-16 LUCK Lucky Cement Limited 606.5 609 601 605.2 605.03
24-May-16 LUCK Lucky Cement Limited 605.5 605.5 600 602.3 602.18
25-May-16 LUCK Lucky Cement Limited 601 602 597 598.11 599.38
30-May-16 LUCK Lucky Cement Limited 596.2 600 582.25 583.81 591.56
1-Jun-16 LUCK Lucky Cement Limited 595.25 599.5 592 596.07 594.96
2-Jun-16 LUCK Lucky Cement Limited 599 612.95 596 608.31 605.89
3-Jun-16 LUCK Lucky Cement Limited 614.95 624.9 610.1 619.49 620.53
6-Jun-16 LUCK Lucky Cement Limited 619 620 608.96 613.35 612.6
7-Jun-16 LUCK Lucky Cement Limited 613.35 627 612 625.08 621.33
13-Jun-16 LUCK Lucky Cement Limited 610 610 599 603.29 602.57
16-Jun-16 LUCK Lucky Cement Limited 652 666.25 651.1 659.43 661.81
21-Jun-16 LUCK Lucky Cement Limited 653.05 660 647.01 648.81 650.29
24-Jun-16 LUCK Lucky Cement Limited 613.4 633 605 625.37 618.71
4-Jul-16 LUCK Lucky Cement Limited 646 656 640.3 644.71 648.99
11-Jul-16 LUCK Lucky Cement Limited 640.16 671.01 640.16 667.12 664.13
12-Jul-16 LUCK Lucky Cement Limited 669.9 692 667 684.89 680.95
13-Jul-16 LUCK Lucky Cement Limited 688 688.95 677.5 680.87 682.74
14-Jul-16 LUCK Lucky Cement Limited 680.98 695.9 677 689.87 684.92
15-Jul-16 LUCK Lucky Cement Limited 693 694.98 682 688.31 689.15
18-Jul-16 LUCK Lucky Cement Limited 689.2 695.5 684 690.31 689.72
19-Jul-16 LUCK Lucky Cement Limited 691.99 692.47 685.39 689.99 689.05
20-Jul-16 LUCK Lucky Cement Limited 684.1 695 684.1 689.91 690.09
21-Jul-16 LUCK Lucky Cement Limited 685.5 709 685.5 707.2 699.5
25-Jul-16 LUCK Lucky Cement Limited 705 712 698 701.65 702.62
26-Jul-16 LUCK Lucky Cement Limited 702 704 698.5 701.11 701.68
1-Aug-16 LUCK Lucky Cement Limited 749 749.99 735 739.78 745.27
2-Aug-16 LUCK Lucky Cement Limited 740 740 704.98 712.14 714.33
4-Aug-16 LUCK Lucky Cement Limited 705.01 711.5 691 695.34 701.98
5-Aug-16 LUCK Lucky Cement Limited 693 698 685 688.05 692.14
10-Aug-16 LUCK Lucky Cement Limited 687 706.99 687 705.36 700.08
11-Aug-16 LUCK Lucky Cement Limited 709.99 711.98 701.51 702.52 708.19
16-Aug-16 LUCK Lucky Cement Limited 699.54 723 699.54 705.85 708.35
18-Aug-16 LUCK Lucky Cement Limited 715 715 701 703.14 704.51
22-Aug-16 LUCK Lucky Cement Limited 697 692.79 692.79 698.77 695.08
25-Aug-16 LUCK Lucky Cement Limited 695 704.5 692.6 700.67 697.78
26-Aug-16 LUCK Lucky Cement Limited 703.88 712 700.6 707.75 709.26
1-Sep-16 LUCK Lucky Cement Limited 690.05 693.99 677 680.52 686.65
5-Sep-16 LUCK Lucky Cement Limited 663 664.9 642 644.73 649.8
6-Sep-16 LUCK Lucky Cement Limited 645 663 639.5 655.74 654.01
7-Sep-16 LUCK Lucky Cement Limited 665 668.5 656.1 662.55 663.02
8-Sep-16 LUCK Lucky Cement Limited 666 666 655 660.75 658.67
21-Sep-16 LUCK Lucky Cement Limited 655.01 662.5 652.1 657.1 658.05
22-Sep-16 LUCK Lucky Cement Limited 655.01 670 655.01 667.41 664.01
26-Sep-16 LUCK Lucky Cement Limited 681.2 690 677.5 685.78 683.96
29-Sep-16 LUCK Lucky Cement Limited 687.96 692 681 686.48 685.88
3-Oct-16 LUCK Lucky Cement Limited 680 711.12 678 711.11 704.64
4-Oct-16 LUCK Lucky Cement Limited 718.1 720 708 714.57 712.43
5-Oct-16 LUCK Lucky Cement Limited 721 747 711 715.94 724.76
7-Oct-16 LUCK Lucky Cement Limited 719 722 700.5 704.69 708.72
18-Oct-16 LUCK Lucky Cement Limited 684.6 684.6 671.1 672.99 675.97
19-Oct-16 LUCK Lucky Cement Limited 679.98 679.98 669.25 670.33 673.05
20-Oct-16 LUCK Lucky Cement Limited 674.99 685 664.9 670.01 673.84
1-Nov-16 LUCK Lucky Cement Limited 671 705.08 670 705.08 696.25
2-Nov-16 LUCK Lucky Cement Limited 712 715 701.01 704.55 709.21
4-Nov-16 LUCK Lucky Cement Limited 700 712 700 710.18 706.44
7-Nov-16 LUCK Lucky Cement Limited 712.99 712.99 706 710.23 709.21
9-Nov-16 LUCK Lucky Cement Limited 691.5 697 680 691.96 687.26
17-Nov-16 LUCK Lucky Cement Limited 716.99 746.95 712.1 737.88 732.67
21-Nov-16 LUCK Lucky Cement Limited 737.99 737.99 723.5 726.04 726.72
24-Nov-16 LUCK Lucky Cement Limited 723.5 735 723.01 729.93 730.84
30-Nov-16 LUCK Lucky Cement Limited 735 741.9 725.88 730.66 731.45
1-Dec-16 LUCK Lucky Cement Limited 734 736 727 730.93 732.61
2-Dec-16 LUCK Lucky Cement Limited 734 734 720.01 733.84 731.87
6-Dec-16 LUCK Lucky Cement Limited 741.9 763.8 740.2 746.67 751.89
7-Dec-16 LUCK Lucky Cement Limited 746.89 781 746.89 776.5 767.26
8-Dec-16 LUCK Lucky Cement Limited 779.6 815.32 764 815.32 794.35
13-Dec-16 LUCK Lucky Cement Limited 878.87 890 860 866.88 873.29
14-Dec-16 LUCK Lucky Cement Limited 865 882.99 848 871.64 866.95
20-Dec-16 LUCK Lucky Cement Limited 828 841 823.95 830.07 832.59
29-Dec-16 LUCK Lucky Cement Limited 843 854.98 837 845.62 843.34
2-Jan-17 LUCK Lucky Cement Limited 868.5 869.85 847.01 852.39 858.73
3-Jan-17 LUCK Lucky Cement Limited 846 875 846 871.32 864.9
4-Jan-17 LUCK Lucky Cement Limited 868.1 882.5 866 871.05 872.63
9-Jan-17 LUCK Lucky Cement Limited 855.11 876 855.11 863.95 868.53
10-Jan-17 LUCK Lucky Cement Limited 860.1 877.9 860 869.71 872.18
11-Jan-17 LUCK Lucky Cement Limited 874 895.95 871 886.87 882.34
12-Jan-17 LUCK Lucky Cement Limited 885 900 875.34 881.67 889.52
13-Jan-17 LUCK Lucky Cement Limited 881.67 885 875 876.78 879.71
18-Jan-17 LUCK Lucky Cement Limited 860 865.11 854 856.13 859.48
30-Jan-17 LUCK Lucky Cement Limited 885 885 847 853.21 865.2
31-Jan-17 LUCK Lucky Cement Limited 854 855.99 829.5 836.11 844.93
1-Feb-17 LUCK Lucky Cement Limited 845 853.8 839.99 844.88 844.73
2-Feb-17 LUCK Lucky Cement Limited 840.15 862 840 852.46 855.89
3-Feb-17 LUCK Lucky Cement Limited 841.25 860 841.25 855.69 855.96
6-Feb-17 LUCK Lucky Cement Limited 855 863 854 859.41 857.99
9-Feb-17 LUCK Lucky Cement Limited 852 877.5 850 854.86 862.56
10-Feb-17 LUCK Lucky Cement Limited 854 863 853.01 860.56 859.57
15-Feb-17 LUCK Lucky Cement Limited 858.25 868.9 848 854.72 860.51
24-Feb-17 LUCK Lucky Cement Limited 871.13 910 865 877.55 887.03
24-Mar-17 LUCK Lucky Cement Limited 894 895 880.1 882.75 887
29-Mar-17 LUCK Lucky Cement Limited 871.85 876.5 852 854.61 860.31
17-Apr-17 LUCK Lucky Cement Limited 870 870 849 858 857.54
SD
Turnover LDCP Return Monthly M Return
245,700 489.89 1.31%
394,400 496.37 0.76%
617,800 500.17 2.47%
237,000 512.67 0.00%
449,400 512.67 2.41%
228,800 525.18 -0.29%
295,900 523.68 0.50%
156,400 526.28 -0.81%
118,600 522.04 -0.15%
56,400 521.27 -0.12%
453,200 520.62 0.21%
663,100 521.69 0.74%
590,600 525.55 1.64%
90,400 534.22 -0.28%
216,100 532.75 0.48%
314,400 535.32 -0.42%
96,900 533.1 -0.12%
111,500 532.47 0.39%
59,600 534.56 0.54%
88,900 537.43 -0.17%
286,900 536.5 0.29%
316,600 538.04 0.01% 18.92% 9.39%
457,600 538.11 1.54% 19.19% 9.61%
617,400 546.44 1.92% 20.38% 10.77%
604,900 557.04 -0.01% 18.00% 8.30%
507,100 557.01 1.26% 18.37% 9.56%
185,900 564.09 0.21% 15.60% 7.36%
95,200 565.3 0.21% 15.31% 7.86%
777,000 566.51 0.23% 15.31% 7.60%
270,600 567.82 0.28% 14.23% 8.69%
286,300 569.43 1.28% 14.54% 10.11%
324,500 576.75 0.09% 14.38% 10.33%
83,500 577.28 -0.58% 15.16% 9.55%
199,700 573.94 0.06% 15.18% 8.86%
388,600 574.26 -0.42% 14.38% 6.80%
260,600 571.83 -2.10% 18.16% 4.97%
256,800 559.92 -0.92% 18.87% 3.58%
109,000 554.82 -0.83% 19.27% 3.16%
91,400 550.22 -0.75% 19.69% 2.53%
206,500 546.09 1.87% 21.32% 4.00%
171,700 556.39 1.35% 21.97% 4.82%
194,900 563.97 -0.47% 22.14% 4.52%
132,600 561.3 -1.87% 24.17% 2.36%
79,500 550.91 -1.20% 24.93% 1.15%
78,000 544.35 0.97% 24.29% 0.59%
522,800 549.65 4.88% 32.26% 3.54%
787,700 577.13 4.59% 38.33% 8.13%
722,400 604.21 0.66% 38.11% 7.53%
629,500 608.2 1.06% 38.25% 8.38%
417,300 614.71 1.51% 38.60% 9.68%
504,700 624.07 -1.37% 39.53% 8.07%
928,000 615.55 -2.45% 41.69% 5.33%
271,800 600.63 0.01% 41.38% 4.07%
54,200 600.7 0.06% 41.38% 4.03%
193,600 601.04 -1.20% 41.75% 3.41%
276,400 593.87 0.45% 41.77% 3.80%
208,700 596.53 1.06% 41.86% 5.29%
91,800 602.88 -0.09% 40.29% 7.31%
150,600 602.36 0.47% 39.83% 8.69%
39,300 605.2 -0.48% 39.61% 9.04%
120,300 602.3 -0.70% 39.57% 9.10%
115,000 598.11 -0.11% 38.98% 7.13%
122,100 597.48 0.23% 38.65% 6.00%
417,300 598.87 -2.55% 40.74% 3.93%
281,100 583.81 1.78% 40.10% 7.58%
131,800 594.28 0.30% 39.38% 9.08%
449,500 596.07 2.03% 40.04% 10.14%
512,100 608.31 1.82% 34.44% 7.08%
117,400 619.49 -1.00% 27.83% 1.50%
157,000 613.35 1.89% 29.02% 2.74%
151,700 625.08 -0.50% 28.77% 1.17%
249,300 621.96 -0.38% 27.92% -0.72%
148,200 619.6 -1.55% 28.13% -0.90%
400,900 610.04 -1.11% 26.11% 0.44%
454,400 603.29 3.86% 31.72% 4.29%
1,732,200 627.04 4.80% 38.35% 9.03%
877,700 657.86 0.24% 37.54% 10.47%
213,700 659.43 0.57% 37.54% 10.59%
224,800 663.19 -1.70% 38.78% 7.83%
125,000 652.01 -0.49% 38.93% 7.43%
401,000 648.81 -1.04% 39.45% 5.92%
128,100 642.11 -0.99% 39.74% 5.41%
984,500 635.81 -1.66% 40.51% 4.46%
865,400 625.37 -2.28% 42.15% 2.28%
1,075,100 611.26 0.09% 42.14% 2.14%
149,600 611.82 3.95% 43.73% 8.63%
458,400 636.45 1.88% 43.80% 8.73%
167,750 648.51 -0.59% 44.05% 7.84%
743,600 644.71 3.42% 45.71% 9.23%
1,327,800 667.12 2.63% 46.43% 10.04%
533,050 684.89 -0.59% 46.18% 10.44%
338,400 680.87 1.31% 45.84% 9.86%
320,850 689.87 -0.23% 45.73% 10.14%
120,400 688.31 0.29% 45.55% 10.81%
132,650 690.31 -0.05% 44.53% 12.32%
198,450 689.99 -0.01% 43.87% 13.42%
847,400 689.91 2.48% 41.94% 12.03%
158,300 707.2 -0.20% 36.46% 7.03%
158,550 705.78 -0.59% 36.71% 6.21%
61,550 701.65 -0.08% 36.72% 5.56%
404,000 701.11 2.51% 36.86% 9.77%
411,250 718.9 1.63% 36.96% 11.88%
249,000 730.69 1.55% 36.40% 14.48%
134,450 742.14 -0.32% 35.84% 15.15%
764,100 739.78 -3.81% 40.24% 12.99%
209,500 712.14 -0.94% 38.49% 14.33%
354,500 705.45 -1.44% 39.66% 12.80%
440,450 695.34 -1.05% 36.70% 7.80%
188,450 688.05 0.23% 35.93% 6.14%
427,850 689.6 -0.42% 35.85% 6.31%
582,550 686.69 2.68% 34.51% 5.57%
131,950 705.36 -0.40% 32.58% 2.54%
128,750 702.52 -0.43% 32.51% 2.70%
68,000 699.52 -0.06% 31.98% 1.33%
436,600 699.13 0.96% 32.22% 2.52%
313,300 705.85 0.69% 32.32% 2.92%
99,650 710.74 -1.08% 32.81% 1.89%
222,950 703.14 -0.95% 33.17% 0.95%
77,250 696.49 0.33% 31.00% -1.20%
220,900 698.77 -0.49% 31.06% -1.49%
49,400 695.37 -0.32% 30.98% -1.22%
453,550 693.14 1.08% 31.43% -0.06%
204,200 700.67 1.01% 29.39% -1.56%
64,800 707.75 -0.63% 28.27% -3.82%
81,700 703.32 -0.81% 27.09% -6.18%
249,250 697.64 -0.62% 27.14% -6.49%
227,650 693.3 -1.86% 22.47% -4.54%
481,250 680.52 -2.85% 25.49% -6.45%
414,150 661.38 -2.55% 27.12% -7.56%
412,450 644.73 1.69% 28.49% -4.81%
229,050 655.74 1.03% 29.02% -4.00%
220,950 662.55 -0.27% 29.00% -3.85%
209,200 660.75 -0.63% 25.42% -7.16%
37,350 656.61 -0.77% 25.51% -7.53%
181,600 651.55 1.34% 26.69% -5.77%
111,450 660.32 -0.07% 26.68% -5.78%
76,150 659.86 -0.21% 26.01% -6.95%
61,550 658.45 -0.21% 25.54% -7.85%
84,500 657.1 1.56% 26.79% -5.22%
437,700 667.41 2.06% 28.60% -2.21%
272,150 681.3 0.66% 28.76% -1.88%
232,100 685.78 -0.51% 28.76% -1.90%
154,350 682.28 0.43% 28.84% -1.15%
316,450 685.23 0.18% 28.33% -2.05%
264,100 686.48 -1.35% 28.38% -4.40%
961,500 677.26 4.88% 36.93% 1.10%
404,450 711.11 0.49% 36.73% 2.40%
411,400 714.57 0.19% 36.56% 3.21%
152,100 715.94 0.60% 35.24% 5.68%
191,850 720.26 -2.19% 34.00% 6.34%
200,600 704.69 -1.50% 32.29% 7.39%
249,150 684.21 2.37% 33.09% 8.07%
191,150 700.61 -0.31% 33.07% 6.73%
101,700 698.44 -2.01% 34.73% 4.99%
152,600 684.55 -1.70% 35.69% 3.91%
144,650 672.99 -0.40% 35.50% 4.29%
254,700 670.33 -0.05% 35.07% 2.91%
129,800 670.01 -0.74% 35.30% 2.24%
76,000 665.08 -0.53% 35.39% 1.93%
107,350 661.59 0.47% 35.40% 2.60%
212,500 664.7 -0.81% 34.93% 0.23%
179,000 659.33 0.19% 33.47% -1.64%
82,900 660.56 0.85% 33.58% -1.44%
99,100 666.21 0.79% 33.74% -0.14%
364,250 671.51 4.88% 40.78% 4.31%
695,100 705.08 -0.08% 40.80% 4.05%
298,900 704.55 -0.59% 40.29% 4.81%
204,450 700.41 1.39% 33.79% 1.32%
121,700 710.18 0.01% 33.72% 0.84%
397,800 710.23 -1.10% 34.13% -0.45%
222,900 702.45 -1.50% 34.67% -2.56%
212,550 691.96 1.74% 34.16% 1.37%
934,300 704.11 3.16% 36.17% 6.02%
613,050 726.68 -2.07% 36.24% 1.58%
142,750 711.78 0.31% 36.21% 2.20%
371,250 713.98 0.37% 34.70% 4.58%
731,550 716.6 2.93% 35.61% 9.21%
403,350 737.88 -1.10% 36.13% 8.50%
192,300 729.8 -0.52% 36.33% 8.03%
317,550 726.04 0.27% 35.93% 9.04%
280,450 727.98 -0.27% 35.79% 9.29%
236,950 726.01 0.54% 35.79% 9.36%
318,450 729.93 1.43% 35.55% 11.60%
442,200 740.46 -0.95% 36.20% 10.47%
139,900 733.49 0.79% 36.18% 10.42%
222,700 739.34 -1.18% 36.96% 8.44%
125,550 730.66 0.04% 29.64% 3.60%
269,550 730.93 0.40% 29.63% 4.07%
186,550 733.84 0.72% 29.48% 5.38%
1,446,150 739.13 1.01% 29.20% 5.01%
1,024,150 746.67 3.92% 33.90% 8.92%
840,900 776.5 4.88% 38.99% 14.90%
684,250 815.32 4.88% 42.13% 21.28%
588,500 856.08 1.25% 41.99% 20.80%
537,250 866.88 0.55% 40.58% 18.19%
414,650 871.64 -3.07% 42.46% 17.19%
784,850 845.25 -1.35% 43.58% 15.53%
203,750 833.91 -0.86% 44.18% 14.30%
280,200 826.73 0.40% 42.75% 11.77%
740,500 830.07 -1.22% 42.86% 11.66%
200,400 820.02 0.43% 42.55% 12.60%
106,400 823.54 -0.51% 42.83% 11.83%
170,600 819.38 0.60% 42.65% 12.69%
91,350 824.28 0.85% 42.67% 13.01%
423,500 831.32 1.07% 42.54% 12.65%
634,850 840.29 0.63% 41.88% 14.23%
587,100 845.62 2.41% 42.69% 15.84%
489,750 866.26 -1.61% 43.18% 15.41%
402,350 852.39 2.20% 43.60% 17.57%
431,900 871.32 -0.03% 43.74% 17.14%
270,600 871.05 0.16% 43.83% 16.58%
250,600 872.45 -0.43% 44.16% 15.14%
283,050 868.68 -0.55% 41.52% 10.67%
148,550 863.95 0.66% 35.51% 6.46%
441,950 869.71 1.95% 28.83% 3.53%
347,950 886.87 -0.59% 28.51% 1.69%
171,450 881.67 -0.56% 28.56% 0.59%
220,400 876.78 0.62% 24.25% 4.28%
310,200 882.23 -3.29% 28.43% 2.35%
167,100 853.71 0.28% 28.03% 3.49%
317,350 856.13 1.25% 28.48% 4.34%
280,900 866.93 0.64% 27.68% 6.20%
130,800 872.51 0.31% 27.67% 6.09%
283,650 875.22 0.28% 27.40% 6.88%
149,150 877.7 0.16% 27.37% 6.44%
295,550 879.12 1.14% 27.54% 6.73%
211,300 889.18 -0.96% 27.88% 4.70%
268,150 880.71 -3.17% 31.97% 0.89%
506,950 853.21 -2.02% 31.15% -3.54%
534,950 836.11 1.04% 30.79% -0.88%
313,450 844.88 0.89% 29.17% -2.19%
163,900 852.46 0.38% 29.25% -1.78%
201,050 855.69 0.43% 29.33% -1.51%
267,200 859.41 -0.09% 29.28% -1.17%
97,650 858.6 -0.49% 29.26% -1.11%
528,350 854.44 0.05% 29.05% -1.72%
334,500 854.86 0.66% 27.57% -3.01%
308,250 860.56 0.25% 27.53% -2.18%
398,100 862.68 0.12% 27.45% -1.51%
316,850 863.68 -1.04% 27.60% -3.17%
397,100 854.72 0.75% 23.14% 0.87%
404,350 861.14 0.78% 23.38% 1.36%
151,050 867.89 -0.34% 22.69% -0.23%
181,200 864.94 0.51% 22.61% -0.37%
441,400 869.33 1.04% 23.11% 0.37%
178,950 878.43 0.17% 23.08% 0.25%
481,600 879.94 -0.27% 23.11% -0.18%
107,800 877.55 -0.35% 22.45% -1.66%
102,050 874.5 -0.51% 22.14% -1.21%
178,800 870.08 -0.94% 16.70% 1.02%
397,900 861.96 1.70% 15.13% 4.75%
1,136,200 876.76 -0.67% 15.10% 3.03%
248,400 870.89 1.17% 15.47% 3.31%
109,300 881.12 -0.26% 15.54% 2.67%
273,700 878.84 -0.50% 15.73% 1.74%
258,500 874.46 1.37% 16.82% 3.20%
273,400 886.52 0.17% 16.53% 3.86%
76,600 888.06 -0.81% 17.16% 3.00%
1,041,550 880.89 -0.65% 17.34% 1.68%
557,550 875.14 0.13% 17.32% 1.56%
140,800 876.26 -0.19% 17.36% 1.25%
149,100 874.56 1.43% 17.62% 3.72%
150,650 887.15 0.70% 17.59% 3.67%
188,750 893.34 -0.33% 17.46% 2.56%
82,900 890.38 0.34% 17.35% 3.24%
173,150 893.42 -1.20% 18.35% 1.53%
403,200 882.75 -0.50% 17.89% -0.01%
188,750 878.33 -1.02% 18.48% -1.20%
235,400 869.45 -1.72% 20.06% -2.65%
428,850 854.61 -1.21% 20.68% -3.51%
251,550 844.37 -0.83% 20.86% -3.83%
118,350 837.39 0.30% 20.62% -2.59%
244,400 839.91 0.03% 18.61% -4.26%
163,900 840.19 0.94% 19.19% -2.65%
222,350 848.15 0.16% 18.19% -3.65%
143,000 849.55 1.96% 20.73% -1.43%
268,350 866.37 -0.08% 20.62% -1.01%
161,100 865.68 0.65% 19.74% -1.72%
148,700 871.36 -0.90% 20.06% -2.79%
111,050 863.59 -0.38% 19.82% -2.36%
76,500 860.34 0.81% 20.07% -0.90%
286,350 867.3 -1.08% 20.63% -2.11%
343,900 858 -0.56% 20.74% -2.48%
653,700 853.17 0.17% 19.38% -3.74%
738,050 854.61 1.78% 21.10% -2.65%
796,350 869.99 2.53% 24.44% 0.21%
Day Code Company Open High Low
1-Mar-16 MLCF Maple Leaf Cement Factory Limited 81.2 82.3 81
2-Mar-16 MLCF Maple Leaf Cement Factory Limited 82.69 86.29 82.5
8-Mar-16 MLCF Maple Leaf Cement Factory Limited 90 92.1 88.2
15-Mar-16 MLCF Maple Leaf Cement Factory Limited 87 88.49 87
31-Mar-16 MLCF Maple Leaf Cement Factory Limited 92 92.8 92
1-Apr-16 MLCF Maple Leaf Cement Factory Limited 92.2 95.88 92.2
11-Apr-16 MLCF Maple Leaf Cement Factory Limited 99 99.47 95.11
12-Apr-16 MLCF Maple Leaf Cement Factory Limited 95.85 97 94.51
13-Apr-16 MLCF Maple Leaf Cement Factory Limited 97.47 97.47 95
2-May-16 MLCF Maple Leaf Cement Factory Limited 96.25 96.25 95
3-May-16 MLCF Maple Leaf Cement Factory Limited 94.51 97.55 94.51
10-May-16 MLCF Maple Leaf Cement Factory Limited 97.26 98.89 97
11-May-16 MLCF Maple Leaf Cement Factory Limited 98.49 99 97
12-May-16 MLCF Maple Leaf Cement Factory Limited 97 97.3 95.91
30-May-16 MLCF Maple Leaf Cement Factory Limited 94 98.76 94
1-Jun-16 MLCF Maple Leaf Cement Factory Limited 96 97 95.5
2-Jun-16 MLCF Maple Leaf Cement Factory Limited 96.85 98.3 96.55
6-Jun-16 MLCF Maple Leaf Cement Factory Limited 98 98 96.91
7-Jun-16 MLCF Maple Leaf Cement Factory Limited 97 97.35 96.6
4-Jul-16 MLCF Maple Leaf Cement Factory Limited 105.36 106 104.52
11-Jul-16 MLCF Maple Leaf Cement Factory Limited 105.55 107.6 105.4
15-Jul-16 MLCF Maple Leaf Cement Factory Limited 112.8 114 111.5
20-Jul-16 MLCF Maple Leaf Cement Factory Limited 113.1 114.25 112
25-Jul-16 MLCF Maple Leaf Cement Factory Limited 113 113.4 111.7
28-Jul-16 MLCF Maple Leaf Cement Factory Limited 114 114.3 112.6
1-Aug-16 MLCF Maple Leaf Cement Factory Limited 112.8 114.59 112.2
17-Aug-16 MLCF Maple Leaf Cement Factory Limited 109.2 110.3 109
22-Aug-16 MLCF Maple Leaf Cement Factory Limited 105 105.06 105.06
23-Aug-16 MLCF Maple Leaf Cement Factory Limited 106.38 107 105.8
29-Aug-16 MLCF Maple Leaf Cement Factory Limited 109 110.4 109
1-Sep-16 MLCF Maple Leaf Cement Factory Limited 108.25 108.85 106.56
19-Sep-16 MLCF Maple Leaf Cement Factory Limited 98.49 99 97.51
23-Sep-16 MLCF Maple Leaf Cement Factory Limited 96.01 97 95
29-Sep-16 MLCF Maple Leaf Cement Factory Limited 98.1 99 95.8
3-Oct-16 MLCF Maple Leaf Cement Factory Limited 96 100.59 96
4-Oct-16 MLCF Maple Leaf Cement Factory Limited 100.9 100.9 98.55
5-Oct-16 MLCF Maple Leaf Cement Factory Limited 99.6 100 98.01
6-Oct-16 MLCF Maple Leaf Cement Factory Limited 98.5 99.3 98
18-Oct-16 MLCF Maple Leaf Cement Factory Limited 92 92 87.3
21-Oct-16 MLCF Maple Leaf Cement Factory Limited 90 90.99 89
28-Oct-16 MLCF Maple Leaf Cement Factory Limited 90 92.48 89.5
1-Nov-16 MLCF Maple Leaf Cement Factory Limited 90.6 95.7 90.6
3-Nov-16 MLCF Maple Leaf Cement Factory Limited 98 98 95.02
7-Nov-16 MLCF Maple Leaf Cement Factory Limited 96 96.23 91.51
8-Nov-16 MLCF Maple Leaf Cement Factory Limited 97 99.94 97
9-Nov-16 MLCF Maple Leaf Cement Factory Limited 97.6 99 96.16
24-Nov-16 MLCF Maple Leaf Cement Factory Limited 110.25 112 110
29-Nov-16 MLCF Maple Leaf Cement Factory Limited 111.5 111.5 109
1-Dec-16 MLCF Maple Leaf Cement Factory Limited 108.89 111.75 108.89
5-Dec-16 MLCF Maple Leaf Cement Factory Limited 112.5 114 112.5
8-Dec-16 MLCF Maple Leaf Cement Factory Limited 122.8 123 118
9-Dec-16 MLCF Maple Leaf Cement Factory Limited 118.5 122.49 117
16-Dec-16 MLCF Maple Leaf Cement Factory Limited 120 122.25 120
21-Dec-16 MLCF Maple Leaf Cement Factory Limited 122 127.9 120.2
26-Dec-16 MLCF Maple Leaf Cement Factory Limited 125 125.8 124.16
2-Jan-17 MLCF Maple Leaf Cement Factory Limited 128 128.89 125.6
3-Jan-17 MLCF Maple Leaf Cement Factory Limited 126.55 132.45 125.7
5-Jan-17 MLCF Maple Leaf Cement Factory Limited 132.5 133.5 129
9-Jan-17 MLCF Maple Leaf Cement Factory Limited 129 131.75 129
26-Jan-17 MLCF Maple Leaf Cement Factory Limited 131.79 135 131
1-Feb-17 MLCF Maple Leaf Cement Factory Limited 133.8 135 133.2
2-Feb-17 MLCF Maple Leaf Cement Factory Limited 135 135.97 133
3-Feb-17 MLCF Maple Leaf Cement Factory Limited 133 135 132.41
6-Feb-17 MLCF Maple Leaf Cement Factory Limited 134.69 134.9 133
7-Feb-17 MLCF Maple Leaf Cement Factory Limited 134.1 134.6 133.8
17-Feb-17 MLCF Maple Leaf Cement Factory Limited 129 131.35 128
21-Feb-17 MLCF Maple Leaf Cement Factory Limited 125.1 128 124
14-Mar-17 MLCF Maple Leaf Cement Factory Limited 123.48 124 120.75
11-Apr-17 MLCF Maple Leaf Cement Factory Limited 125 126 124.8
12-Apr-17 MLCF Maple Leaf Cement Factory Limited 126 126 125
18-Apr-17 MLCF Maple Leaf Cement Factory Limited 118.5 119 117
21-Apr-17 MLCF Maple Leaf Cement Factory Limited 126 131.78 126
SD
Close Avg. Turnover LDCP Return Monthly M Return
82.19 81.96 1,099,500 81.13 1.30%
85.94 85.06 6,997,000 82.19 4.46%
86.9 87.23 4,168,000 85.94 1.11%
86.76 86.84 1,420,000 86.9 -0.16%
89.82 88.74 3,919,000 86.76 3.47%
88.44 90.19 2,787,500 89.82 -1.55%
87.97 89 1,870,000 88.44 -0.53%
87.8 87.95 770,500 87.97 -0.19%
87.47 87.35 1,306,000 87.8 -0.38%
87.23 87.97 628,500 87.47 -0.27%
88.11 87.85 1,484,500 87.23 1.00%
89.15 89.35 1,778,500 88.11 1.17%
89.3 89.94 1,568,500 89.15 0.17%
89.01 88.91 346,500 89.3 -0.33%
88.97 89.12 621,000 89.01 -0.04%
88.15 88.26 718,500 88.97 -0.93%
87.38 87.79 738,500 88.15 -0.88%
91.74 90.59 3,198,000 87.38 4.87%
93.96 93.45 3,554,500 91.74 2.39%
91.49 92.09 2,314,500 93.96 -2.66%
91.7 91.91 921,500 91.49 0.23%
92.21 92.31 907,500 91.7 0.55% 40.56% 12.80%
95.02 94.35 4,167,000 92.21 3.00% 42.02% 14.51%
97.2 96.25 3,768,000 95.02 2.27% 38.56% 12.31%
97.19 97.49 4,190,000 97.2 -0.01% 38.55% 11.19%
99.06 99.36 3,194,000 97.19 1.91% 38.94% 13.26%
98.24 98.6 3,007,500 99.06 -0.83% 36.81% 8.96%
98.6 98.76 898,000 98.24 0.37% 35.54% 10.87%
95.7 98.14 3,637,500 98.6 -2.99% 38.88% 8.42%
96.73 95.95 926,000 95.7 1.07% 38.90% 9.69%
95.83 96.16 834,500 96.73 -0.93% 39.26% 9.13%
96.59 96.54 765,000 95.83 0.79% 39.14% 10.19%
96.71 97.06 875,000 96.59 0.12% 39.08% 9.31%
96.85 97.52 1,484,000 96.71 0.14% 38.92% 8.28%
96.72 96.98 1,232,500 96.85 -0.13% 38.99% 7.98%
95.37 95.71 605,500 96.72 -1.41% 39.75% 6.90%
93.5 94.78 3,853,000 95.37 -1.98% 41.16% 4.97%
92.36 92.85 1,133,000 93.5 -1.23% 41.38% 4.67%
92 91.9 556,000 92.36 -0.39% 41.15% 5.15%
94.5 94.26 4,670,000 92 2.68% 36.48% 2.96%
95.82 95.43 1,825,500 94.5 1.39% 35.33% 1.96%
95.83 96.31 1,210,500 95.82 0.01% 32.66% 4.63%
95.88 95.08 1,427,000 95.83 0.05% 32.67% 4.46%
95.14 95.32 113,000 95.88 -0.77% 32.93% 3.13%
96.16 96.69 1,587,500 95.14 1.07% 30.19% 1.19%
98.06 97.75 2,253,500 96.16 1.96% 29.70% 0.88%
99.93 99.79 3,490,500 98.06 1.89% 30.93% 2.78%
98.87 99.06 932,000 99.93 -1.07% 30.12% -0.19%
97.54 98.16 3,028,500 98.87 -1.35% 30.55% -0.72%
98.17 98.07 1,489,000 97.54 0.64% 30.66% -0.44%
97.14 97.76 992,000 98.17 -1.05% 27.54% 1.49%
96.11 96.39 438,500 97.14 -1.07% 27.57% -0.64%
96.24 96.45 871,000 96.11 0.14% 27.21% 0.43%
96.22 96.18 332,500 96.24 -0.02% 26.95% -0.38%
95.99 96.02 350,500 96.22 -0.24% 26.96% -0.75%
95.91 96.03 1,059,500 95.99 -0.08% 26.94% -0.98%
96.48 96.65 2,187,500 95.91 0.59% 27.10% -0.25%
96.06 96.31 341,000 96.48 -0.44% 26.32% 0.72%
96.74 97.07 1,113,500 96.06 0.71% 24.54% 3.41%
95.85 96.03 860,500 96.74 -0.92% 24.19% 3.71%
95.46 95.64 310,000 95.85 -0.41% 24.20% 3.69%
95 95.27 455,000 95.46 -0.48% 20.96% 0.53%
94.06 94.61 1,032,500 95 -0.99% 20.36% -1.85%
97.08 97.3 4,442,000 94.06 3.16% 25.42% 1.30%
95.76 96.56 1,290,500 97.08 -1.37% 26.29% -0.13%
96.34 96.28 600,000 95.76 0.60% 26.16% 1.25%
97.2 97.66 2,132,000 96.34 0.89% 26.01% 1.08%
97.97 98.43 2,594,000 97.2 0.79% 24.58% -0.09%
97.15 97.17 548,500 97.97 -0.84% 23.02% -2.82%
96.81 96.99 949,000 97.15 -0.35% 22.58% -2.11%
96.92 97.06 726,000 96.81 0.11% 21.73% -0.64%
96.71 96.91 386,000 96.92 -0.22% 21.49% -1.50%
95.46 95.4 556,500 96.71 -1.30% 21.78% -1.74%
96.75 96.46 1,044,000 95.46 1.34% 22.19% 0.66%
95.9 96.7 1,318,000 96.75 -0.88% 22.59% -0.35%
100.69 99.62 5,184,000 95.9 4.87% 32.19% 4.54%
105.72 104.55 2,565,000 100.69 4.87% 38.82% 9.66%
106.34 107.22 3,323,000 105.72 0.58% 38.74% 10.32%
105.04 105.97 558,500 106.34 -1.23% 39.54% 8.50%
104.76 107.28 947,500 105.04 -0.27% 39.46% 8.67%
104.26 105.85 1,362,000 104.76 -0.48% 39.64% 7.49%
103.99 104.05 307,500 104.26 -0.26% 39.27% 8.15%
102.11 101.28 2,327,500 103.99 -1.82% 40.46% 6.73%
101.8 102.43 847,000 102.11 -0.30% 40.39% 6.91%
102.05 102.1 531,000 101.8 0.25% 39.88% 8.15%
105.82 104.95 1,488,500 102.05 3.63% 40.68% 8.62%
105.51 106.26 892,500 105.82 -0.29% 39.92% 9.70%
105.33 105.48 732,000 105.51 -0.17% 40.01% 8.92%
106.95 106.92 880,000 105.33 1.53% 40.30% 9.56%
107.73 107.97 2,403,000 106.95 0.73% 40.29% 9.50%
109.56 111.04 6,172,500 107.73 1.68% 40.19% 12.02%
112.13 111.07 3,241,500 109.56 2.32% 40.76% 14.69%
111.86 112.89 2,374,500 112.13 -0.24% 40.91% 14.34%
114.31 113.34 2,999,000 111.86 2.17% 41.27% 16.72%
113.62 114.18 920,500 114.31 -0.61% 40.59% 17.42%
112.55 113.01 866,500 113.62 -0.95% 41.29% 15.13%
113.53 113.78 668,500 112.55 0.87% 40.56% 16.88%
112.46 112.94 941,000 113.53 -0.95% 35.90% 11.06%
112.06 112.41 186,000 112.46 -0.36% 28.92% 5.82%
112.38 112.51 282,500 112.06 0.29% 28.88% 5.52%
113.63 113.86 1,294,000 112.38 1.11% 28.19% 7.86%
112.98 113.35 324,000 113.63 -0.57% 28.38% 7.55%
112.97 112.94 645,500 112.98 -0.01% 28.15% 8.02%
112.55 113.33 1,199,500 112.97 -0.37% 28.22% 7.91%
111.03 112.07 1,711,500 112.55 -1.36% 27.46% 8.37%
110.27 112.07 707,500 111.03 -0.69% 27.74% 7.99%
108.24 108.83 1,294,500 110.27 -1.86% 29.64% 5.89%
108.48 108.09 625,000 108.24 0.22% 24.62% 2.48%
108.27 107.34 352,500 108.48 -0.19% 24.58% 2.58%
107.86 108.19 381,000 108.27 -0.38% 24.66% 2.37%
110.19 109.95 1,052,000 107.86 2.14% 25.62% 2.98%
109.84 110.06 518,500 110.19 -0.32% 25.53% 1.94%
108.81 109.86 1,026,000 109.84 -0.94% 24.70% -0.69%
109.21 109.35 297,000 108.81 0.37% 21.97% -2.64%
109.07 109.46 821,500 109.21 -0.13% 21.96% -2.53%
109.18 109.47 1,141,000 109.07 0.10% 18.95% -4.59%
107.42 107.37 1,193,500 109.18 -1.63% 20.01% -5.61%
104.95 105.4 995,000 107.42 -2.33% 22.05% -6.99%
106.38 105.48 786,000 104.95 1.35% 22.76% -6.50%
106.06 106.43 272,000 106.38 -0.30% 22.54% -5.86%
106.95 106.51 329,000 106.06 0.84% 23.11% -4.67%
109.01 108.93 1,343,000 106.95 1.91% 25.09% -3.04%
109.51 109.81 737,000 109.01 0.46% 24.52% -3.69%
109.7 109.83 292,000 109.51 0.17% 24.49% -2.95%
109.32 109.06 728,500 109.7 -0.35% 24.50% -3.28%
108.17 108.7 464,000 109.32 -1.06% 24.85% -3.97%
107.21 107.2 446,000 108.17 -0.89% 24.43% -3.50%
101.85 102.19 5,221,000 107.21 -5.13% 33.75% -7.94%
97.23 97.78 3,575,000 101.85 -4.64% 38.75% -10.73%
99.29 98.33 11,793,000 97.23 2.10% 40.50% -8.85%
99.69 100.26 5,973,000 99.29 0.40% 40.67% -8.26%
98.12 98.49 1,612,500 99.69 -1.59% 41.06% -9.46%
99.83 99.46 1,775,500 98.12 1.73% 40.52% -9.87%
98.67 98.88 690,500 99.83 -1.17% 40.65% -10.72%
98.16 98.99 1,558,500 98.67 -0.52% 40.59% -10.30%
97.78 98.12 469,000 98.16 -0.39% 40.38% -11.06%
97.53 97.26 335,500 97.78 -0.26% 40.36% -11.18%
95.17 96.47 1,309,000 97.53 -2.45% 41.24% -13.73%
95.99 96.51 740,000 95.17 0.86% 41.49% -11.25%
96.61 96.3 1,145,500 95.99 0.64% 40.83% -8.28%
98.04 98.17 847,500 96.61 1.47% 40.95% -8.16%
98.12 98.1 575,500 98.04 0.08% 41.00% -7.78%
98.5 99.07 1,195,000 98.12 0.39% 40.76% -8.23%
97.18 97.45 1,557,500 98.5 -1.35% 39.39% -11.49%
95.8 96.06 800,500 97.18 -1.43% 39.31% -13.38%
99.84 99.57 3,913,000 95.8 4.13% 45.08% -9.42%
99.09 99.33 533,000 99.84 -0.75% 45.10% -9.83%
98.51 99.04 552,000 99.09 -0.59% 45.01% -9.35%
98.35 98.47 361,000 98.51 -0.16% 44.96% -8.63%
97.48 97.89 764,500 98.35 -0.89% 38.62% -4.39%
98.15 97.81 1,259,000 97.48 0.68% 32.01% 0.94%
97.03 98.19 1,602,000 98.15 -1.15% 30.81% -2.30%
96.18 96.37 690,000 97.03 -0.88% 30.91% -3.58%
94.18 95.27 902,000 96.18 -2.10% 31.54% -4.10%
87.99 88.83 2,198,500 91.68 -4.11% 35.06% -9.93%
88.88 88.37 1,353,000 87.99 1.01% 35.52% -7.76%
90.08 90.33 2,614,000 88.88 1.34% 36.38% -5.90%
89.86 90.02 1,941,000 90.08 -0.24% 36.37% -5.76%
90.06 90.13 1,198,000 89.86 0.22% 36.44% -5.28%
89.99 89.78 725,000 90.06 -0.08% 34.79% -2.91%
90.48 89.75 672,000 89.99 0.54% 34.62% -3.22%
91.01 90.94 2,108,000 90.48 0.58% 34.59% -3.28%
91.23 91.17 1,714,500 91.01 0.24% 33.73% -4.51%
91.15 91.43 121,500 91.23 -0.09% 33.71% -4.68%
95.51 94.41 2,137,500 91.15 4.67% 40.73% -0.39%
97.1 97.95 2,671,000 95.51 1.65% 40.90% 2.61%
95.44 96.04 482,500 97.1 -1.72% 41.18% 2.31%
95.35 95.49 398,000 95.44 -0.09% 36.11% -1.91%
95.87 95.77 440,500 95.35 0.54% 36.07% -0.61%
98.89 98.86 3,800,500 95.87 3.10% 38.80% 3.08%
98.8 97.8 1,346,000 98.89 -0.09% 38.79% 3.15%
103.74 102.42 3,518,000 98.8 4.88% 44.30% 8.91%
108.92 108.18 4,256,000 103.74 4.87% 49.01% 13.10%
109.54 111.03 6,866,000 108.92 0.57% 48.26% 14.82%
107.22 107.85 2,298,500 109.54 -2.14% 49.54% 13.56%
106.76 107.34 1,873,500 107.22 -0.43% 48.02% 15.23%
106.38 107.02 3,703,500 106.76 -0.36% 42.26% 18.98%
108.09 108.37 3,005,000 106.38 1.59% 42.39% 19.57%
107.8 107.69 608,500 108.09 -0.27% 42.67% 17.96%
108.03 108.46 988,000 107.8 0.21% 42.46% 18.42%
109.53 109.1 1,764,000 108.03 1.38% 42.42% 19.57%
110.71 111.11 1,608,000 109.53 1.07% 42.16% 20.72%
110.99 111.07 956,500 110.71 0.25% 42.25% 20.43%
111.09 111.43 999,500 110.99 0.09% 42.40% 19.94%
109.26 110.02 991,000 111.09 -1.66% 44.00% 18.03%
108.01 108.46 255,000 109.26 -1.15% 44.78% 16.97%
110.02 110.33 2,120,500 108.01 1.84% 40.90% 14.14%
112.08 111.89 1,956,000 110.02 1.86% 41.02% 14.35%
113.53 113.36 1,350,500 112.08 1.29% 39.40% 17.36%
119.2 117.23 5,063,000 113.53 4.87% 43.51% 22.32%
121.73 122.47 4,477,500 119.2 2.10% 43.73% 23.88%
118.96 119.9 2,325,500 121.73 -2.30% 45.31% 18.48%
117.79 120.01 7,990,500 118.96 -0.99% 45.93% 17.58%
117.97 118.21 2,316,500 117.79 0.15% 41.37% 12.85%
123.08 120.72 4,026,500 117.97 4.24% 39.94% 12.22%
120.66 121.24 1,928,000 123.08 -1.99% 41.68% 9.67%
121.7 121.33 1,724,000 120.66 0.86% 39.73% 12.67%
122.99 123.12 1,841,500 121.7 1.05% 39.48% 14.15%
122.02 123.61 1,911,500 122.99 -0.79% 39.78% 13.72%
127.25 124.46 3,521,500 122.02 4.20% 42.99% 16.32%
126.96 128.62 1,660,000 127.25 -0.23% 42.97% 16.36%
124.71 125.61 494,000 126.96 -1.79% 44.53% 14.36%
124.55 125.06 194,000 124.71 -0.13% 44.53% 12.85%
125.86 126.35 1,601,000 124.55 1.05% 44.52% 12.83%
125.89 126.32 3,422,500 125.86 0.02% 44.57% 12.60%
126.72 126.76 2,437,500 125.89 0.66% 44.51% 13.16%
127.58 127.76 2,286,500 126.72 0.68% 43.11% 15.50%
126.15 127.13 715,900 127.58 -1.13% 43.08% 15.52%
131.38 128.92 3,041,900 126.15 4.06% 45.62% 17.74%
131.88 134.7 3,912,000 131.38 0.38% 45.36% 16.27%
129.67 131.01 1,191,000 131.88 -1.69% 46.66% 13.29%
129.04 130.11 708,400 129.67 -0.49% 41.89% 7.93%
129.43 130.51 1,591,200 129.04 0.30% 41.00% 6.13%
129.86 130.42 642,600 129.43 0.33% 39.00% 8.77%
133 133.13 2,378,000 129.86 2.39% 39.44% 12.14%
132.25 133.87 749,000 133 -0.57% 39.75% 11.43%
131.74 132.45 3,718,200 132.25 -0.39% 35.46% 6.80%
129.74 130.04 937,900 131.74 -1.53% 34.84% 7.26%
133.07 131.03 2,487,800 129.74 2.53% 36.29% 8.93%
132.36 133.29 1,207,300 133.07 -0.53% 36.40% 7.34%
133.54 133.8 762,700 132.36 0.89% 36.05% 9.02%
133.61 133.94 636,700 133.54 0.05% 30.89% 4.88%
133.36 133.77 674,500 133.61 -0.19% 30.88% 4.92%
133.5 134.27 1,127,500 133.36 0.10% 29.27% 6.81%
131.33 132.59 496,700 133.5 -1.64% 30.62% 5.30%
133 132.47 513,500 131.33 1.26% 30.76% 5.52%
132.38 132.94 1,235,100 133 -0.47% 30.93% 5.03%
132.71 132.73 1,418,200 132.38 0.25% 30.86% 4.62%
132.41 132.8 1,023,200 132.71 -0.23% 30.84% 3.72%
134.42 134.61 701,900 132.41 1.51% 30.76% 6.35%
134.02 135.12 858,600 134.42 -0.30% 24.62% 1.99%
134.69 134.31 263,200 134.02 0.50% 24.66% 2.11%
133.92 133.89 109,300 134.69 -0.57% 23.31% 3.22%
133.97 134.24 73,500 133.92 0.04% 23.11% 3.75%
134.06 134.26 347,600 133.97 0.07% 23.11% 3.51%
137.64 137.85 3,737,400 134.06 2.64% 25.86% 5.82%
134.83 135.73 903,200 137.64 -2.06% 25.86% 1.37%
134.14 134.14 531,200 134.83 -0.51% 25.84% 1.42%
131.41 131.47 435,900 134.14 -2.06% 27.63% -0.25%
128.92 130.02 435,900 131.41 -1.91% 28.17% -0.63%
128.59 129.5 193,300 128.92 -0.26% 25.20% -3.42%
129.44 130.54 481,000 128.59 0.66% 25.41% -2.23%
126 128.06 197,600 129.44 -2.69% 27.65% -5.81%
126.76 126.35 215,300 126 0.60% 27.92% -5.26%
128.08 128 388,200 126.76 1.04% 28.55% -4.04%
128.94 127.91 264,100 128.08 0.67% 28.80% -3.48%
128.15 128.97 1,337,200 128.94 -0.61% 27.98% -2.45%
126.97 126.97 355,100 128.15 -0.93% 27.38% -4.64%
125.59 125.73 57,300 126.97 -1.09% 27.67% -5.27%
127.14 127.1 1,523,700 125.59 1.23% 28.43% -4.29%
128.29 129.06 795,800 127.14 0.90% 28.89% -3.16%
127.02 127.68 61,800 128.29 -0.99% 27.97% -5.66%
126.19 126.64 102,900 127.02 -0.66% 28.03% -6.02%
125.94 125.51 197,000 126.19 -0.20% 27.78% -6.72%
125.95 126.46 552,600 125.94 0.01% 27.78% -6.14%
125.52 126.22 515,500 125.95 -0.34% 27.74% -6.52%
123.95 124.18 478,100 123.52 0.35% 27.85% -6.23%
120.87 122.69 126,300 123.95 -2.52% 25.82% -11.39%
123.55 122.22 422,800 120.87 2.19% 27.60% -7.13%
123.02 123.55 172,600 123.55 -0.43% 27.59% -7.05%
122.88 122.39 61,300 123.02 -0.11% 26.25% -5.11%
123.74 120.49 238,600 122.88 0.70% 25.23% -2.49%
124.8 124.75 176,400 123.74 0.85% 25.62% -1.39%
125.47 124.83 740,900 124.8 0.54% 25.55% -1.51%
126.1 126.09 102,800 125.47 0.50% 22.15% 1.69%
126.26 126.46 173,900 126.1 0.13% 22.00% 1.21%
126.82 126.92 273,900 126.26 0.44% 21.56% 0.62%
126.42 126.99 326,100 126.82 -0.32% 21.38% -0.37%
126.04 127.39 174,200 126.42 -0.30% 21.23% -0.05%
124.09 124.53 438,900 126.04 -1.56% 22.06% -0.69%
124.06 122.59 594,500 124.09 -0.02% 21.43% 0.38%
125.33 125.54 581,500 124.06 1.02% 21.18% 0.17%
127.22 125.06 353,100 125.33 1.50% 21.93% 0.77%
125.06 126.18 433,100 127.22 -1.71% 22.94% 0.05%
124.95 124.54 304,400 125.06 -0.09% 22.72% 0.62%
124.88 124.88 331,400 124.95 -0.06% 22.70% 0.76%
124.81 124.75 19,700 124.88 -0.06% 22.70% 0.70%
125.25 125.13 73,200 124.81 0.35% 22.67% 1.39%
125.19 125.5 221,600 125.25 -0.05% 22.63% 1.00%
124.63 126.82 1,298,300 125.19 -0.45% 19.03% 3.06%
122.02 123.95 131,300 124.63 -2.12% 19.05% -1.25%
118.67 118.94 92,600 122.02 -2.78% 22.92% -3.60%
117.77 117.99 632,900 118.67 -0.76% 23.09% -4.25%
120.86 118.62 825,700 117.77 2.59% 26.26% -2.35%
125.7 124.61 4,733,400 120.86 3.93% 32.15% 0.72%
128.82 129.76 1,647,300 125.7 2.45% 34.04% 2.63%
Day Code Company Open High Low Close
1-Mar-16 PIOC Pioneer Cement Limited 83.01 85.43 83 84.38
2-Mar-16 PIOC Pioneer Cement Limited 85 88.59 85 88.26
3-Mar-16 PIOC Pioneer Cement Limited 88.49 89.1 86.9 87.17
4-Mar-16 PIOC Pioneer Cement Limited 87.95 88 86.5 87.06
14-Mar-16 PIOC Pioneer Cement Limited 91 91.88 90.56 90.93
16-Mar-16 PIOC Pioneer Cement Limited 90.99 94 90 93.13
18-Mar-16 PIOC Pioneer Cement Limited 94 95 93.26 94.89
1-Apr-16 PIOC Pioneer Cement Limited 99 103.86 98.99 103.61
4-Apr-16 PIOC Pioneer Cement Limited 103.99 106.39 102.01 105.5
5-Apr-16 PIOC Pioneer Cement Limited 105.3 105.8 103 103.69
25-Apr-16 PIOC Pioneer Cement Limited 94.2 95.5 93.17 95
26-Apr-16 PIOC Pioneer Cement Limited 94.25 99 94.25 98.31
2-May-16 PIOC Pioneer Cement Limited 98.2 99 96.8 98.41
3-May-16 PIOC Pioneer Cement Limited 98.49 101.38 98.49 99.87
5-May-16 PIOC Pioneer Cement Limited 102 102 100.98 101.15
9-May-16 PIOC Pioneer Cement Limited 99.3 100 98.75 99.42
11-May-16 PIOC Pioneer Cement Limited 100 100.5 99.4 100.05
17-May-16 PIOC Pioneer Cement Limited 100.75 100.75 99 99.02
23-May-16 PIOC Pioneer Cement Limited 99 102 99 100.22
25-May-16 PIOC Pioneer Cement Limited 100 101 99.4 99.47
1-Jun-16 PIOC Pioneer Cement Limited 102.9 103.99 101.52 103.39
3-Jun-16 PIOC Pioneer Cement Limited 107 109.24 107 108.78
6-Jun-16 PIOC Pioneer Cement Limited 109 109.99 105.52 106.35
7-Jun-16 PIOC Pioneer Cement Limited 106 106 104.21 104.57
9-Jun-16 PIOC Pioneer Cement Limited 105.15 106.22 104 104.05
17-Jun-16 PIOC Pioneer Cement Limited 108.7 109 107.1 107.41
21-Jun-16 PIOC Pioneer Cement Limited 107 107.38 105 105.15
30-Jun-16 PIOC Pioneer Cement Limited 109 109 107 107.4
4-Jul-16 PIOC Pioneer Cement Limited 108.49 109 107.9 108.62
11-Jul-16 PIOC Pioneer Cement Limited 108 110.39 108 109.62
12-Jul-16 PIOC Pioneer Cement Limited 111 115.1 109.74 114.88
13-Jul-16 PIOC Pioneer Cement Limited 116.24 118.1 115 115.35
14-Jul-16 PIOC Pioneer Cement Limited 116 120 115.4 118.95
15-Jul-16 PIOC Pioneer Cement Limited 117.1 121.95 117.1 120.87
22-Jul-16 PIOC Pioneer Cement Limited 119.9 119.9 118.65 119
28-Jul-16 PIOC Pioneer Cement Limited 119 120 119 119.16
29-Jul-16 PIOC Pioneer Cement Limited 119 119.25 118.05 119.11
1-Aug-16 PIOC Pioneer Cement Limited 119.24 121.15 119.24 120.96
2-Aug-16 PIOC Pioneer Cement Limited 121 122.99 120.05 121.31
5-Aug-16 PIOC Pioneer Cement Limited 118.65 118.65 113 114.01
10-Aug-16 PIOC Pioneer Cement Limited 112 115.4 112 113.51
12-Aug-16 PIOC Pioneer Cement Limited 114.5 114.5 112.5 114
15-Aug-16 PIOC Pioneer Cement Limited 114.17 115 113.4 114.18
22-Aug-16 PIOC Pioneer Cement Limited 111 109 108.5 110.15
26-Aug-16 PIOC Pioneer Cement Limited 114.99 115 113.15 114.76
29-Aug-16 PIOC Pioneer Cement Limited 115 115.2 114 114.17
30-Aug-16 PIOC Pioneer Cement Limited 114 114 112.25 112.47
1-Sep-16 PIOC Pioneer Cement Limited 110.03 111 107.1 107.49
2-Sep-16 PIOC Pioneer Cement Limited 106.06 107.45 103.02 104.76
5-Sep-16 PIOC Pioneer Cement Limited 103 105 99.99 100.21
8-Sep-16 PIOC Pioneer Cement Limited 108 108.5 106.01 108.01
9-Sep-16 PIOC Pioneer Cement Limited 108.26 110.45 108 108.96
20-Sep-16 PIOC Pioneer Cement Limited 106 107 105 106.56
21-Sep-16 PIOC Pioneer Cement Limited 107 107.45 103 104.32
27-Sep-16 PIOC Pioneer Cement Limited 107 107.39 105.71 105.97
29-Sep-16 PIOC Pioneer Cement Limited 108 108 105.25 105.91
3-Oct-16 PIOC Pioneer Cement Limited 106.75 109.7 106.25 109.01
4-Oct-16 PIOC Pioneer Cement Limited 109 109 107.24 107.71
5-Oct-16 PIOC Pioneer Cement Limited 108 109.5 107.11 108.98
13-Oct-16 PIOC Pioneer Cement Limited 108.99 111 108.5 108.97
17-Oct-16 PIOC Pioneer Cement Limited 109.75 109.75 105 105.46
21-Oct-16 PIOC Pioneer Cement Limited 103 104.5 103 103.99
26-Oct-16 PIOC Pioneer Cement Limited 102 106.6 102 105.32
1-Nov-16 PIOC Pioneer Cement Limited 106.5 110.3 104.1 110.3
2-Nov-16 PIOC Pioneer Cement Limited 111.99 113.5 111 111.84
3-Nov-16 PIOC Pioneer Cement Limited 112.99 114 111.75 112.86
8-Nov-16 PIOC Pioneer Cement Limited 113 117.99 113 115.93
10-Nov-16 PIOC Pioneer Cement Limited 113.01 115 112 113.82
14-Nov-16 PIOC Pioneer Cement Limited 117 119 113 115.91
16-Nov-16 PIOC Pioneer Cement Limited 115 116.1 113.5 115.3
17-Nov-16 PIOC Pioneer Cement Limited 115 118.39 115 117.5
22-Nov-16 PIOC Pioneer Cement Limited 120.49 122 118.55 120.92
23-Nov-16 PIOC Pioneer Cement Limited 121 124 119.5 123.35
1-Dec-16 PIOC Pioneer Cement Limited 118 121.5 118 119.37
2-Dec-16 PIOC Pioneer Cement Limited 120 122.5 119.75 120.77
5-Dec-16 PIOC Pioneer Cement Limited 121 123 121 122.01
6-Dec-16 PIOC Pioneer Cement Limited 123.5 128.11 122.9 128.11
14-Dec-16 PIOC Pioneer Cement Limited 136.95 138.5 135 138.09
15-Dec-16 PIOC Pioneer Cement Limited 138 142.4 138 139.37
21-Dec-16 PIOC Pioneer Cement Limited 137 139 134.61 137.8
27-Dec-16 PIOC Pioneer Cement Limited 138.65 140 138.45 139.57
30-Dec-16 PIOC Pioneer Cement Limited 141.77 142.5 141 142.09
2-Jan-17 PIOC Pioneer Cement Limited 142.5 143 141.4 141.92
3-Jan-17 PIOC Pioneer Cement Limited 142.47 145 140 143.93
4-Jan-17 PIOC Pioneer Cement Limited 143.5 145.45 141 141.17
5-Jan-17 PIOC Pioneer Cement Limited 142 144.3 140.6 142.3
9-Jan-17 PIOC Pioneer Cement Limited 142.1 145.5 142.1 144.52
25-Jan-17 PIOC Pioneer Cement Limited 148 151.25 145 145.57
31-Jan-17 PIOC Pioneer Cement Limited 144 144 138.02 141.36
1-Feb-17 PIOC Pioneer Cement Limited 143.89 144.5 142.02 142.84
2-Feb-17 PIOC Pioneer Cement Limited 143.99 143.99 142 142.97
3-Feb-17 PIOC Pioneer Cement Limited 143.99 144 141.7 142.06
6-Feb-17 PIOC Pioneer Cement Limited 142.06 142.06 141 142
7-Feb-17 PIOC Pioneer Cement Limited 142 142.99 141.2 141.35
9-Feb-17 PIOC Pioneer Cement Limited 141.75 148 141.5 145.88
14-Feb-17 PIOC Pioneer Cement Limited 144.99 145 142 142.1
16-Feb-17 PIOC Pioneer Cement Limited 141.9 143 140.3 142
20-Feb-17 PIOC Pioneer Cement Limited 144.75 148 141 143.72
21-Feb-17 PIOC Pioneer Cement Limited 145 145 141.51 144.25
23-Feb-17 PIOC Pioneer Cement Limited 144 149.1 144 148.61
28-Feb-17 PIOC Pioneer Cement Limited 145 145 143 144.42
2-Mar-17 PIOC Pioneer Cement Limited 146 148 144 146.37
9-Mar-17 PIOC Pioneer Cement Limited 144.5 145 141 142.01
31-Mar-17 PIOC Pioneer Cement Limited 141.5 143 141 143
3-Apr-17 PIOC Pioneer Cement Limited 144.99 145 141 141.02
7-Apr-17 PIOC Pioneer Cement Limited 140 140.35 139.1 140
10-Apr-17 PIOC Pioneer Cement Limited 142 142.5 141 142.45
11-Apr-17 PIOC Pioneer Cement Limited 143 144 141.55 143.37
17-Apr-17 PIOC Pioneer Cement Limited 144 146 143.6 145.31
19-Apr-17 PIOC Pioneer Cement Limited 142 147.98 142 147.02
21-Apr-17 PIOC Pioneer Cement Limited 151 159 151 157.82
SD
Avg. Turnover LDCP Return Monthly M Return
84.13 209,000 83.06 1.58%
87.86 956,500 84.38 4.50%
86.89 311,000 88.26 -1.24%
87.19 160,000 87.17 -0.13%
88.97 281,500 87.06 2.26%
90.07 1,258,000 89.05 1.57%
91.84 753,000 90.46 0.71%
90.76 121,500 91.1 0.15%
90.55 47,000 91.24 -0.67%
91.09 194,500 90.63 0.33%
91.05 1,201,500 90.93 0.09%
92.7 2,334,500 91.01 2.30%
93.96 897,000 93.13 0.83%
94.48 368,500 93.91 1.04%
95.43 517,500 94.89 0.86%
95.72 385,000 95.71 -0.76%
95.13 345,000 94.99 -0.21%
97.34 1,770,000 94.79 3.13%
97.8 299,500 97.8 -0.01%
97.77 426,500 97.79 -0.51%
97 80,000 97.29 -0.58%
98.53 1,005,000 96.73 2.24% 31.43% 17.47%
101.96 1,975,500 98.92 4.63% 36.10% 20.53%
104.84 1,071,000 103.61 1.81% 31.95% 17.84%
103.94 553,000 105.5 -1.73% 32.74% 17.35%
104.81 1,122,500 103.69 0.55% 32.46% 18.03%
104.02 392,500 104.26 -0.64% 32.35% 15.12%
104.08 271,500 103.59 0.69% 32.06% 14.25%
99.95 532,500 104.31 -4.87% 41.20% 8.67%
97.75 268,500 96.85 1.81% 41.70% 10.33%
99.64 489,500 98.62 2.21% 42.07% 13.20%
100.68 360,500 100.82 0.17% 42.10% 13.04%
99.77 520,000 100.99 -1.59% 43.28% 11.37%
99.13 360,000 99.4 -0.34% 42.54% 8.72%
98.11 220,000 99.06 -1.31% 43.21% 6.58%
96.01 404,000 97.77 -1.86% 44.20% 3.68%
95.54 716,000 95.97 -1.31% 44.58% 1.51%
94.98 273,500 94.72 0.33% 44.41% 2.59%
94.76 170,000 95.03 -0.03% 44.39% 2.77%
97.99 509,000 95 3.42% 44.87% 3.07%
99.83 871,000 98.31 1.51% 45.32% 4.59%
100.71 819,500 99.81 0.42% 45.19% 5.53%
99.75 462,000 100.23 -1.42% 45.72% 4.69%
97.45 294,000 98.82 -0.42% 44.69% 2.03%
100.26 960,500 98.41 1.47% 39.44% -1.13%
101.07 1,183,000 99.87 1.38% 39.03% -1.55%
101.26 912,000 101.26 -0.11% 38.17% 0.07%
100.51 558,500 101.15 -1.27% 38.52% -1.75%
99.39 152,500 99.87 -0.45% 38.47% -1.56%
99.87 463,500 99.42 0.38% 38.35% -1.87%
99.98 278,500 99.8 0.25% 30.30% 3.25%
99.76 114,000 100.05 -0.55% 29.32% 0.89%
99.87 260,500 99.5 0.26% 27.36% -1.06%
99.6 64,500 99.76 0.14% 27.36% -1.09%
99.2 152,000 99.9 -0.88% 26.64% -0.38%
98.63 156,500 99.02 -0.74% 26.81% -0.78%
98.95 307,000 98.29 0.65% 26.24% 1.18%
98.43 55,500 98.93 -0.52% 24.69% 2.52%
100.48 597,000 98.42 1.81% 24.88% 5.64%
100.11 194,500 100.22 -0.21% 24.97% 5.11%
99.73 213,000 100.01 -0.54% 25.21% 4.60%
99.38 182,500 99.47 -1.17% 20.47% 0.00%
98.11 689,500 98.31 -0.25% 19.09% -1.77%
101.14 2,721,500 98.06 1.97% 21.28% -0.22%
103.09 2,525,500 100.01 2.24% 22.59% 3.44%
103.16 752,000 102.28 1.08% 22.81% 4.94%
105.33 1,619,000 103.39 2.83% 25.28% 6.30%
108.65 2,070,500 106.36 2.25% 26.45% 7.16%
107.43 814,000 108.78 -2.26% 29.06% 5.01%
105.1 183,000 106.35 -1.69% 29.61% 4.60%
104.74 468,000 104.57 0.50% 29.46% 5.55%
104.66 175,500 105.09 -0.99% 30.02% 4.17%
104.38 278,000 104.05 0.66% 30.10% 4.58%
102.97 279,500 104.74 -1.66% 31.17% 3.48%
104 275,500 103.02 1.23% 31.57% 4.45%
107.54 1,558,000 104.3 3.40% 34.95% 7.71%
109.78 2,654,000 107.91 0.60% 34.43% 9.20%
107.62 416,000 108.56 -1.06% 34.72% 8.87%
106.34 129,500 107.41 -1.42% 35.72% 6.81%
106.4 273,500 105.9 -0.71% 35.83% 6.61%
105.31 488,500 105.15 0.05% 35.06% 4.85%
104.84 408,500 105.2 -0.37% 35.12% 4.69%
101.79 1,120,500 104.81 -1.69% 36.09% 3.54%
104.04 540,000 103.05 1.02% 35.69% 5.73%
105.15 334,500 104.11 0.12% 35.61% 6.11%
107.7 392,500 104.24 4.24% 39.47% 8.38%
107.63 261,500 108.75 -1.25% 39.06% 4.88%
108.63 213,800 107.4 1.13% 39.09% 4.93%
109.74 1,200,000 108.62 0.92% 37.13% 3.02%
112.41 2,866,900 109.62 4.69% 41.79% 5.46%
116.6 1,470,500 114.88 0.41% 39.93% 8.12%
117.83 664,500 115.35 3.07% 40.52% 12.88%
120.11 1,517,900 118.95 1.60% 40.79% 13.99%
120.4 353,700 120.87 -0.53% 40.42% 14.45%
119.52 388,700 120.23 -0.89% 41.07% 12.91%
117.99 474,100 119.17 -1.23% 40.58% 13.33%
119.14 248,100 117.71 1.10% 40.53% 13.19%
119.16 83,300 119.01 -0.01% 38.19% 9.78%
118.67 53,400 119 -0.37% 38.37% 8.81%
118.09 242,400 118.56 -0.49% 37.95% 9.39%
119.22 477,700 117.98 0.84% 36.89% 11.64%
119.79 131,800 118.97 0.16% 36.44% 12.51%
119.02 47,300 119.16 -0.04% 36.47% 12.42%
120.65 791,300 119.11 1.54% 36.44% 14.33%
121.63 962,800 120.96 0.29% 34.65% 16.31%
121.63 863,800 121.31 0.86% 34.62% 16.15%
118.69 1,451,100 122.36 -3.80% 40.59% 12.23%
114.75 488,500 117.8 -3.27% 40.17% 4.72%
112.68 783,600 114.01 -1.21% 40.14% 4.76%
112.28 1,263,100 112.64 -1.19% 40.39% 2.45%
114.05 1,604,500 111.31 1.96% 41.16% 3.49%
114.23 447,900 113.51 -0.12% 34.63% -1.32%
113.65 336,300 113.37 0.55% 34.68% -1.18%
114.27 214,800 114 0.16% 31.14% -4.09%
114.29 280,200 114.18 -0.25% 29.87% -5.95%
113.18 233,300 113.89 -0.70% 29.92% -6.11%
112.56 136,700 113.1 -0.41% 29.78% -5.64%
110.87 987,000 112.64 -1.45% 29.96% -5.85%
109.46 547,300 111.02 -0.79% 29.28% -7.74%
110.15 200,100 110.15 -0.87% 29.32% -8.59%
109.32 76,400 109.2 0.77% 29.82% -7.46%
113.33 395,600 110.04 3.55% 34.94% -3.41%
114.72 273,100 114.02 0.65% 34.82% -3.60%
114.51 125,700 114.76 -0.52% 34.82% -4.28%
112.79 232,600 114.17 -1.50% 35.34% -5.74%
111.28 384,700 112.47 -1.62% 34.74% -8.90%
108.35 1,290,100 110.66 -2.91% 36.46% -12.10%
104.97 560,200 107.49 -2.57% 36.95% -15.53%
101.35 607,100 104.76 -4.44% 38.29% -16.17%
104.64 1,146,500 100.21 3.93% 42.02% -8.97%
107.79 636,200 104.23 3.38% 45.38% -4.38%
107.59 352,100 107.81 0.19% 45.14% -3.01%
109.11 313,000 108.01 0.88% 44.26% -4.09%
107.77 73,100 108.96 -1.34% 44.59% -5.31%
106.99 414,800 107.51 -0.71% 44.46% -6.57%
106.65 56,500 106.75 -0.44% 44.41% -7.17%
105.74 381,600 106.28 0.26% 44.50% -6.65%
105.07 523,700 106.56 -2.12% 45.28% -8.08%
107.16 275,900 104.32 2.59% 47.36% -5.08%
105.67 393,200 107.06 -1.90% 47.67% -5.53%
106.13 429,000 105.05 0.61% 47.76% -4.13%
107.31 805,200 105.69 0.26% 47.68% -3.00%
107.65 382,600 105.97 1.26% 47.95% -2.51%
107.02 229,700 107.31 -1.31% 44.70% -7.38%
105.21 580,700 105.91 -0.21% 44.44% -8.23%
108.28 425,900 105.69 3.09% 47.31% -4.62%
107.97 1,015,800 109.01 -1.20% 47.14% -4.32%
108.81 342,600 107.71 1.17% 47.02% -1.53%
108.76 28,200 108.98 -0.48% 44.97% 0.90%
109.17 491,400 108.46 -0.42% 43.19% 3.06%
107.94 120,400 108.01 -0.07% 36.92% 7.42%
109.51 704,900 107.93 0.96% 32.63% 4.45%
107.99 231,500 108.97 -0.93% 29.02% 0.14%
106.33 600,700 107.96 -2.34% 31.02% -2.39%
102.27 1,208,100 105.46 -3.38% 34.16% -6.64%
101.25 438,700 101.96 -0.31% 33.78% -5.61%
101.95 928,600 101.64 2.24% 35.64% -2.67%
104.02 456,600 103.94 0.05% 35.61% -2.18%
102.18 74,700 103.99 -2.37% 37.11% -4.82%
102.18 106,000 101.55 1.13% 36.39% -1.57%
104.79 1,509,900 102.7 2.52% 36.27% -1.64%
105.89 867,700 105.32 -0.04% 35.15% 0.22%
105.03 869,700 105.28 0.59% 35.14% 0.20%
105.45 222,100 105.9 -0.81% 35.32% -0.87%
108.77 1,008,200 105.05 4.88% 41.86% 2.75%
111.9 1,891,400 110.3 1.39% 41.63% 5.45%
113.1 690,600 111.84 0.91% 41.68% 6.56%
112.91 411,300 112.86 -0.61% 39.52% 2.86%
112.91 261,400 112.17 0.69% 39.05% 4.75%
115.93 1,584,700 112.95 2.60% 40.41% 6.18%
112.55 1,145,600 112.18 0.82% 40.31% 7.48%
113.93 2,089,900 113.1 0.63% 40.15% 8.53%
116.31 1,032,300 113.82 2.24% 41.00% 10.84%
116.75 853,600 116.4 -0.42% 41.15% 9.46%
114.84 312,700 115.91 -1.36% 41.52% 9.04%
114.9 385,600 114.35 0.83% 39.28% 12.21%
117.37 793,900 115.3 1.89% 34.62% 17.47%
119.99 1,121,500 117.5 1.34% 34.27% 19.12%
119.48 168,800 119.08 0.80% 33.60% 17.69%
120.73 767,300 120.04 0.73% 33.40% 18.37%
121.45 1,004,300 120.92 1.99% 29.81% 22.74%
123.05 1,297,000 123.35 -1.17% 31.55% 20.44%
121.21 1,323,500 121.91 -1.45% 32.41% 16.47%
120.22 679,100 120.16 -0.20% 32.51% 16.31%
118.76 458,900 119.92 -0.25% 32.84% 15.47%
118.8 449,200 119.62 -0.50% 32.55% 15.77%
120.33 1,942,700 119.02 0.29% 25.35% 11.19%
121.04 621,300 119.37 1.17% 25.20% 10.97%
122.31 986,100 120.77 1.02% 25.25% 11.08%
126.31 1,730,000 122.01 4.88% 31.91% 16.58%
131.44 1,311,200 128.11 1.43% 32.06% 17.32%
131.48 1,377,000 129.96 1.60% 31.09% 16.32%
136.75 2,657,500 132.06 3.37% 33.45% 18.87%
136.08 428,900 136.59 -0.07% 33.72% 18.17%
137.01 1,701,100 136.5 1.16% 33.05% 17.09%
140.55 1,533,300 138.09 0.92% 32.52% 18.43%
139.42 387,400 139.37 -0.17% 31.12% 19.61%
140.09 1,074,700 139.13 0.19% 31.30% 18.97%
137.8 763,100 139.39 -1.61% 32.92% 15.47%
137.17 1,232,000 137.16 0.47% 32.79% 14.60%
138.37 1,018,600 137.8 -0.39% 33.14% 13.41%
137.31 92,700 137.27 0.07% 33.23% 12.75%
138.12 43,600 137.36 0.52% 32.50% 11.27%
139.19 416,500 138.07 1.08% 31.51% 13.53%
140.53 1,451,900 139.57 0.54% 29.85% 15.51%
142 1,209,600 140.32 0.87% 29.52% 16.58%
141.99 995,300 141.55 0.38% 29.18% 17.21%
142 849,500 142.09 -0.12% 28.84% 17.60%
143.07 3,345,500 141.92 1.41% 28.86% 18.71%
143.37 1,164,400 143.93 -1.94% 31.62% 15.61%
143.38 1,655,500 141.17 0.80% 31.58% 15.38%
143.96 824,900 142.3 1.36% 24.33% 11.87%
144.43 431,100 144.25 0.19% 23.98% 10.62%
143.92 767,300 144.52 -0.68% 23.91% 8.34%
143.65 1,086,700 143.54 -0.41% 19.09% 4.55%
144.03 1,104,800 142.95 0.49% 19.09% 5.11%
143.29 991,600 143.65 -0.44% 18.77% 3.51%
142.49 105,000 143.02 -0.43% 18.57% 2.15%
142.2 404,100 142.4 0.36% 18.56% 2.68%
143.36 159,400 142.91 -0.29% 18.66% 2.21%
143.24 524,700 142.5 0.50% 16.72% 4.32%
146.16 1,053,600 143.21 2.07% 18.86% 5.92%
146.2 204,900 146.2 -0.13% 18.69% 6.17%
148.04 1,136,500 146.01 1.56% 19.59% 7.67%
148.08 584,300 148.31 -1.86% 22.14% 5.29%
146.56 493,300 145.57 0.82% 21.95% 5.03%
146.26 345,900 146.77 -0.78% 22.39% 3.71%
144.26 462,700 145.63 -1.15% 22.92% 1.70%
141.79 401,500 143.97 -1.83% 24.53% -0.52%
143.05 74,800 141.36 1.04% 25.03% 0.65%
142.97 748,500 142.84 0.09% 24.10% -0.67%
142.07 101,400 142.97 -0.64% 22.45% 0.63%
141.33 310,500 142.06 -0.04% 22.13% -0.21%
141.83 85,400 142 -0.46% 21.16% -2.03%
142.01 118,000 141.35 0.11% 21.14% -2.11%
145.8 2,764,900 141.5 3.05% 25.54% 1.62%
146.07 687,200 145.88 -0.11% 25.44% 1.92%
145.62 86,600 145.72 -0.28% 25.42% 1.15%
143.63 91,700 145.31 -2.23% 27.53% -0.65%
141.4 41,500 142.1 -1.29% 28.10% -1.50%
141.6 41,400 140.28 1.22% 28.69% -0.64%
143.31 228,600 142 1.02% 29.07% 0.67%
145.93 1,063,700 143.46 0.18% 28.99% 0.36%
144 203,800 143.72 0.37% 27.27% -1.34%
146.45 516,400 144.25 0.19% 27.29% -1.03%
147.59 1,097,700 144.52 2.79% 29.48% 0.20%
149.81 600,700 148.61 0.12% 28.00% 2.19%
144.61 290,600 148.79 -3.27% 31.87% -1.90%
143.87 80,400 144.01 0.28% 31.73% -0.83%
145.56 503,000 144.42 1.06% 31.64% 1.37%
146.04 328,200 145.96 0.28% 30.25% 3.48%
145.22 580,200 146.37 -0.82% 30.25% 1.62%
143.94 88,900 145.18 -0.88% 30.58% 0.66%
144.76 69,300 143.91 0.56% 30.49% 1.86%
144.94 132,200 144.72 0.20% 30.49% 2.10%
142.38 226,100 145.01 -2.09% 32.09% 0.47%
141.18 247,900 142.01 -1.23% 32.62% -0.87%
140.03 241,400 140.27 -0.12% 28.88% -4.04%
137.11 239,600 137.95 -0.34% 28.88% -4.27%
138.03 197,900 137.48 0.33% 28.98% -3.67%
134.72 699,500 137.93 1.29% 27.88% -0.14%
141.47 228,700 139.72 0.15% 27.16% 1.30%
139.75 15,300 139.93 -0.31% 26.60% -0.23%
141.68 224,900 139.5 1.53% 27.15% 0.28%
141.87 139,400 141.65 0.08% 27.14% 0.17%
141.58 417,900 141.76 -0.18% 27.10% -0.38%
141.5 161,900 141.5 0.00% 27.08% -0.57%
143.37 181,500 141.5 1.58% 24.67% -1.77%
144.4 618,000 143.76 0.83% 25.03% -1.06%
142.1 190,800 144.96 -2.03% 21.85% 0.17%
141.51 665,800 142.04 0.67% 22.03% 0.56%
142.07 13,000 143 -1.39% 22.38% -1.90%
141.15 90,600 141.02 0.52% 22.50% -1.66%
0 31,700 141.75 -0.94% 22.60% -1.79%
139.02 591,100 140.42 -0.42% 22.33% -1.33%
140.01 44,100 139.83 0.12% 22.14% -1.77%
142.04 112,800 140 1.73% 23.71% -0.23%
142.42 176,700 142.45 0.64% 21.55% 2.50%
144.06 738,400 143.37 1.00% 20.87% 4.73%
144.97 316,000 144.81 0.12% 20.81% 4.97%
144.62 78,200 144.98 -0.14% 20.70% 5.17%
145.01 155,700 144.78 0.37% 20.71% 5.21%
144.59 425,400 145.31 -0.25% 20.15% 3.67%
146.18 143,000 144.95 1.42% 20.99% 4.94%
150.83 812,400 147.02 3.71% 26.41% 8.96%
156.08 1,954,000 152.58 3.38% 29.46% 10.81%
Symbol CHCC
Cherat Cement
Name
Company Limited
52 Weeks High 212.44

52 Weeks Low 182.55
Avg 52 Week Volume 260,061.54
Avg Monthly Stock Return 9.1788%
Beta 1.31
Change 9.07
Change % 4.48%
Correlation Coefficient 0.56
Covariance 0.0065%
Face Value 10.00
Free Float Shares 105,979,112
Last Trade Price 211.40
LDCP 202.33
Market Captalization 37,339,983,660.00
Market Captalization Free Float Shares 22,403,984,276.80
Number of Shares 176,631,900
Standard Deviation 0.33
Variance 0.0266%
Volume 1,948,100.00
Valuations
Earnings
Last Annual EPS
Latest EPS
Price To Earning P/E
Expected P/E
Expected Earning Gowth
Equity Ratios
Book Value
Expected Book Value
Book Value Growth
Price To Book Value
Expected Price To Book Value
Growth (g)
Return On Equity
Expected Return On Equity
Equity To Assets Ratio
Return On Assets
Dividends
Dividend
DPS
Expected Dividend
Dividend Yield
Expected DPS
Expected Dividend Yield
Dividend Cover
Payout Ratio
Expected Payout Ratio
Sales
Sales Per Share
Price To Sales Per Share
Exp Price To Sales Per Share
Expected Shareholder Equity
Gross Profit
EBIT
EBITDA
Instrinic Value of Stock

Rf 5.25%
Portfolio Return 10.97%
Expected Return
Risk Premium
Expected Dividend
Solvency
Long Term Debt To Equity
Total Debt To Equity
Long Term Debt To Assets
Total Debt To Assets
Financial Data
Last Year Net Profit After Tax 1,405,989,924.00
Expected Net Profit After Tax 1,907,624,520.00
Long Term Debt 4,967,286,449.78
Total Debt 6,641,915,830.49
Total Assets 16,399,096,895.92
Shareholder Equity 9,758,912,475.00
Expected Shareholder Equity 11,666,536,995.00
Sales 7,079,406,552.00
Cash 37,092,699.00
Dividend 574,053,675.00
Retention Ratio 0.59
Profitablility
Net Profit Margin 0.20
Gross Profit Margin 0.37
EBIT Margin 0.30
EBITDA Margin 0.34
Liquidity
Inventory Turnover 23.25
Asset Turnover 45.79
Current Ratio 1.19
Effective Tax Rate 0.32
Quick Ratio 0.94
Net Interest To Assets 17.04
EPS 6,618,291.87
DGKC LUCK MLCF PIOC
D. G. Khan Lucky Cement Maple Leaf Pioneer Cement
Cement Co. Limited Limited Cement Limited
5.03 22.28 3.12 5.24

2.12% 2.56% 2.48% 3.43%
10.00 ### 10.00 10.00

240,965,515 129,350,000 237,480,267 124,931,836
242.02 892.27 128.82 157.82
236.99 869.99 125.70 152.58
438,119,100 323,375,000 527,733,900 227,148,800
Valuations
Equity Ratios
Dividends

5.25% 5.25% 5.25% 5.25%
12.82% 6.77% 17.10% 15.40%
Solvency
Financial Data
8,788,669,146.00 12,944,701,250.00 4,886,815,914.00 2,519,080,192.00
10,834,685,343.00 14,073,280,000.00 5,393,440,458.00 3,002,907,136.00
13,858,716,559.41 7,166,546,205.00 6,521,826,306.43 3,284,722,929.10
25,827,608,133.44 18,318,569,636.25 12,778,334,922.37 5,131,955,120.79
97,459,328,828.46 91,526,771,455.94 35,463,982,090.43 16,448,287,076.12
71,584,279,749.00 73,128,022,500.00 22,676,725,683.00 11,318,824,704.00
82,418,965,092.00 87,201,302,500.00 28,070,166,141.00 14,321,731,840.00
29,704,474,980.00 45,220,760,000.00 23,431,385,160.00 9,367,616,512.00
3,001,115,835.00 11,890,498,750.00 680,776,731.00 474,740,992.00
2,628,714,600.00 3,233,750,000.00 2,110,935,600.00 1,419,680,000.00
0.70 0.30 0.57 0.44
Profitablility
0.30 0.29 0.21 0.27
0.43 0.48 0.43 0.43
0.42 0.41 0.32 0.41
0.49 0.46 0.40 0.45
Liquidity
38.75 28.47 26.85 51.66
35.61 52.63 73.18 63.43
2.59 3.95 1.58 3.04
0.30 0.30 0.31 0.35
2.99 3.93 1.51 2.33
15.19 25.37 31.30 27.12
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
12.5/100
49,117,492
Day Code Open High Low Close Turnover
1-Mar-16 KSE100 31,369.51 31,538.65 31,321.70 31,509.11 59,237,820
2-Mar-16 KSE100 31,509.11 31,875.92 31,509.11 31,772.90 114,997,530
3-Mar-16 KSE100 31,772.90 32,234.18 31,772.90 32,146.58 93,900,470
4-Mar-16 KSE100 32,146.58 32,480.44 32,146.58 32,441.74 95,276,300
7-Mar-16 KSE100 32,441.74 33,030.09 32,441.74 33,022.60 125,772,020
8-Mar-16 KSE100 33,022.60 33,208.04 32,933.13 33,032.85 145,881,950
9-Mar-16 KSE100 33,032.85 33,086.66 32,892.40 32,957.98 125,026,560
10-Mar-16 KSE100 32,957.98 33,080.36 32,671.23 32,710.56 76,413,110
11-Mar-16 KSE100 32,710.56 32,758.36 32,524.91 32,669.16 66,759,180
14-Mar-16 KSE100 32,669.16 32,878.78 32,669.16 32,738.56 69,246,530
15-Mar-16 KSE100 32,738.56 32,769.18 32,585.39 32,623.02 96,293,740
16-Mar-16 KSE100 32,623.02 32,941.44 32,623.02 32,891.08 100,666,160
17-Mar-16 KSE100 32,891.08 33,112.33 32,891.08 32,957.75 89,391,700
18-Mar-16 KSE100 32,957.75 33,143.91 32,943.32 33,080.40 111,777,190
21-Mar-16 KSE100 33,080.40 33,166.82 33,000.12 33,022.87 54,684,180
22-Mar-16 KSE100 33,022.87 33,187.86 32,868.44 32,928.30 70,587,900
24-Mar-16 KSE100 32,928.30 32,940.57 32,778.98 32,801.88 47,117,470
25-Mar-16 KSE100 32,801.88 32,904.51 32,777.30 32,876.55 62,600,770
28-Mar-16 KSE100 32,876.55 32,988.18 32,735.40 32,904.32 50,148,520
29-Mar-16 KSE100 32,904.32 33,000.97 32,854.32 32,879.67 67,462,510
30-Mar-16 KSE100 32,879.67 32,997.74 32,863.03 32,922.40 71,948,870
31-Mar-16 KSE100 32,922.40 33,188.42 32,919.10 33,139.00 114,638,590
1-Apr-16 KSE100 33,139.00 33,468.67 33,121.81 33,449.62 119,962,180
4-Apr-16 KSE100 33,449.62 33,829.42 33,371.13 33,808.42 163,403,830
5-Apr-16 KSE100 33,808.42 33,951.66 33,714.49 33,766.49 213,195,370
6-Apr-16 KSE100 33,766.49 34,033.21 33,766.49 33,946.37 187,701,700
7-Apr-16 KSE100 33,946.37 34,058.06 33,870.66 33,896.03 103,285,600
8-Apr-16 KSE100 33,896.03 33,993.43 33,875.86 33,967.54 105,802,880
11-Apr-16 KSE100 33,967.54 34,154.61 33,548.54 33,566.22 115,667,580
12-Apr-16 KSE100 33,566.22 33,675.50 33,415.89 33,616.90 83,107,210
13-Apr-16 KSE100 33,616.90 33,783.68 33,472.08 33,646.10 108,865,760
14-Apr-16 KSE100 33,646.10 33,814.96 33,606.47 33,767.59 121,777,110
15-Apr-16 KSE100 33,767.59 33,917.55 33,736.69 33,767.12 90,983,820
18-Apr-16 KSE100 33,767.12 33,832.85 33,632.01 33,759.97 94,680,810
19-Apr-16 KSE100 33,759.97 33,887.95 33,676.52 33,729.62 104,251,300
20-Apr-16 KSE100 33,729.62 33,756.55 33,600.33 33,619.84 111,990,400
21-Apr-16 KSE100 33,619.84 33,916.79 33,496.34 33,572.13 167,137,880
22-Apr-16 KSE100 33,572.13 33,848.64 33,571.82 33,739.54 92,648,910
25-Apr-16 KSE100 33,739.54 33,785.82 33,498.75 33,684.56 74,642,440
26-Apr-16 KSE100 33,684.56 34,027.62 33,681.96 33,847.74 140,926,850
27-Apr-16 KSE100 33,847.74 34,305.67 33,847.74 34,269.28 135,965,420
28-Apr-16 KSE100 34,269.28 34,580.74 34,269.28 34,503.64 152,406,470
29-Apr-16 KSE100 34,503.64 34,881.67 34,457.85 34,719.29 180,503,950
2-May-16 KSE100 34,719.29 34,806.66 34,488.50 34,567.52 119,827,180
3-May-16 KSE100 34,567.52 34,922.21 34,473.89 34,897.30 130,017,040
4-May-16 KSE100 34,897.30 35,440.13 34,897.30 35,317.56 194,110,400
5-May-16 KSE100 35,317.56 35,956.01 35,317.56 35,941.47 171,302,920
6-May-16 KSE100 35,941.47 36,202.36 35,831.40 35,973.69 218,335,930
9-May-16 KSE100 35,973.69 36,302.34 35,973.69 36,234.99 148,764,720
10-May-16 KSE100 36,234.99 36,340.47 36,037.02 36,265.12 124,888,330
11-May-16 KSE100 36,265.12 36,412.84 36,230.25 36,266.23 168,835,610
12-May-16 KSE100 36,266.23 36,450.85 36,011.96 36,048.76 108,956,140
13-May-16 KSE100 36,048.76 36,122.49 35,957.91 36,122.49 115,772,900
16-May-16 KSE100 36,122.49 36,241.51 36,088.06 36,125.37 79,440,330
17-May-16 KSE100 36,125.37 36,390.25 36,101.64 36,137.12 161,732,400
18-May-16 KSE100 36,137.12 36,365.85 36,137.12 36,318.21 134,350,950
19-May-16 KSE100 36,318.21 36,808.82 36,316.89 36,685.05 273,930,650
20-May-16 KSE100 36,685.05 36,848.37 36,647.78 36,693.50 173,670,300
23-May-16 KSE100 36,693.50 36,752.62 36,432.15 36,723.35 168,732,320
24-May-16 KSE100 36,723.35 36,793.50 36,553.15 36,582.35 169,127,880
25-May-16 KSE100 36,582.35 36,767.12 36,483.33 36,499.43 119,470,550
26-May-16 KSE100 36,499.43 36,686.12 36,461.95 36,540.97 109,083,970
27-May-16 KSE100 36,540.97 36,775.93 36,531.41 36,694.26 101,746,440
30-May-16 KSE100 36,694.26 36,694.26 36,182.11 36,234.69 108,119,050
31-May-16 KSE100 36,234.69 36,414.38 35,947.13 36,061.56 135,423,280
1-Jun-16 KSE100 36,061.56 36,519.48 36,036.70 36,496.17 127,445,030
2-Jun-16 KSE100 36,496.17 36,853.05 36,483.20 36,839.14 219,017,840
3-Jun-16 KSE100 36,839.14 37,360.67 36,839.14 37,223.00 172,832,210
6-Jun-16 KSE100 37,223.00 37,481.55 37,200.29 37,352.27 161,127,260
7-Jun-16 KSE100 37,352.27 37,539.00 37,331.92 37,392.29 102,831,010
8-Jun-16 KSE100 37,392.29 37,612.57 37,392.29 37,426.40 104,682,670
9-Jun-16 KSE100 37,426.40 37,538.16 37,392.62 37,414.26 98,105,010
10-Jun-16 KSE100 37,414.26 37,457.21 36,830.60 36,940.88 71,075,180
13-Jun-16 KSE100 36,940.88 37,083.64 36,637.71 36,979.96 104,726,060
14-Jun-16 KSE100 36,979.96 37,594.35 36,979.96 37,517.75 109,615,570
15-Jun-16 KSE100 37,517.75 38,577.81 37,517.75 38,559.88 193,097,270
16-Jun-16 KSE100 38,559.88 39,040.78 38,388.31 38,751.60 191,482,860
17-Jun-16 KSE100 38,751.60 38,958.44 38,641.68 38,776.94 104,727,110
20-Jun-16 KSE100 38,776.94 38,981.42 38,469.82 38,469.82 114,531,850
21-Jun-16 KSE100 38,469.82 38,604.33 38,338.52 38,415.31 90,795,680
22-Jun-16 KSE100 38,415.31 38,619.74 38,123.15 38,149.26 74,159,070
23-Jun-16 KSE100 38,149.26 38,264.92 38,014.34 38,237.89 67,600,780
24-Jun-16 KSE100 38,237.89 38,237.89 36,825.19 37,389.88 154,847,410
27-Jun-16 KSE100 37,389.88 37,508.96 36,962.16 37,039.57 119,750,960
28-Jun-16 KSE100 37,039.57 37,265.33 36,863.04 37,076.63 94,130,560
29-Jun-16 KSE100 37,076.63 37,801.38 37,076.63 37,786.57 91,849,590
30-Jun-16 KSE100 37,786.57 37,993.53 37,729.35 37,783.54 81,480,230
4-Jul-16 KSE100 37,783.54 38,005.32 37,691.04 37,966.76 88,232,150
11-Jul-16 KSE100 37,966.76 38,427.78 37,814.29 38,367.96 110,871,890
12-Jul-16 KSE100 38,367.96 39,068.22 38,367.96 39,031.62 179,227,440
13-Jul-16 KSE100 39,031.62 39,289.60 39,019.65 39,049.46 137,647,780
14-Jul-16 KSE100 39,049.46 39,294.56 38,948.04 39,257.00 88,643,080
15-Jul-16 KSE100 39,257.00 39,413.33 39,147.45 39,188.47 122,464,580
18-Jul-16 KSE100 39,188.47 39,269.14 38,905.82 39,253.25 122,840,960
19-Jul-16 KSE100 39,253.25 39,320.52 39,160.83 39,208.88 121,076,390
20-Jul-16 KSE100 39,208.88 39,289.32 38,945.96 39,098.79 151,417,720
21-Jul-16 KSE100 39,098.79 39,391.69 39,098.79 39,306.79 139,726,650
22-Jul-16 KSE100 39,306.79 39,420.65 39,113.46 39,151.78 120,109,400
25-Jul-16 KSE100 39,151.78 39,159.57 38,996.97 39,017.32 73,200,000
26-Jul-16 KSE100 39,017.32 39,195.61 38,996.44 39,147.33 112,577,120
27-Jul-16 KSE100 39,147.33 39,590.29 39,130.07 39,434.97 104,809,710
28-Jul-16 KSE100 39,434.97 39,716.02 39,329.60 39,468.98 90,675,790
29-Jul-16 KSE100 39,468.98 39,562.51 39,277.21 39,528.82 96,286,940
1-Aug-16 KSE100 39,528.82 39,917.21 39,528.82 39,800.64 122,005,200
2-Aug-16 KSE100 39,800.64 39,856.67 39,674.55 39,786.93 122,313,990
3-Aug-16 KSE100 39,786.93 39,833.66 39,592.04 39,615.76 103,044,260
4-Aug-16 KSE100 39,615.76 39,821.67 39,394.80 39,446.70 93,126,600
5-Aug-16 KSE100 39,446.70 39,507.71 39,331.31 39,390.21 144,824,310
8-Aug-16 KSE100 39,390.21 39,499.96 39,378.21 39,476.17 99,804,230
9-Aug-16 KSE100 39,476.17 39,735.77 39,475.71 39,663.71 133,635,770
10-Aug-16 KSE100 39,663.71 39,862.59 39,663.71 39,805.88 107,168,320
11-Aug-16 KSE100 39,805.88 39,911.94 39,743.04 39,861.60 185,127,080
12-Aug-16 KSE100 39,861.60 40,082.46 39,861.60 39,907.64 140,946,050
15-Aug-16 KSE100 39,907.64 40,104.10 39,907.64 40,030.52 81,653,450
16-Aug-16 KSE100 40,030.52 40,211.67 40,027.24 40,050.17 96,890,690
17-Aug-16 KSE100 40,050.17 40,205.05 40,017.90 40,057.52 128,551,530
18-Aug-16 KSE100 40,057.52 40,213.64 39,741.50 39,771.20 135,253,110
19-Aug-16 KSE100 39,771.20 39,840.83 39,465.13 39,499.09 135,515,340
22-Aug-16 KSE100 39,499.09 39,541.87 39,254.05 39,457.95 79,632,610
23-Aug-16 KSE100 39,457.95 39,616.50 39,361.87 39,400.19 66,510,340
24-Aug-16 KSE100 39,400.19 39,544.61 39,362.25 39,506.58 63,526,150
25-Aug-16 KSE100 39,506.58 39,866.26 39,503.24 39,792.10 119,772,080
26-Aug-16 KSE100 39,792.10 39,949.92 39,792.10 39,926.70 159,928,910
29-Aug-16 KSE100 39,926.70 40,102.16 39,926.09 40,023.02 204,672,870
30-Aug-16 KSE100 40,023.02 40,084.11 39,943.49 39,991.79 160,282,800
31-Aug-16 KSE100 39,991.79 40,026.50 39,771.11 39,809.58 104,804,400
1-Sep-16 KSE100 39,809.58 39,899.75 39,722.82 39,738.67 101,869,900
2-Sep-16 KSE100 39,738.67 39,755.46 39,432.81 39,464.65 102,042,170
5-Sep-16 KSE100 39,464.65 39,596.02 39,249.00 39,278.11 82,087,700
6-Sep-16 KSE100 39,278.11 39,769.79 39,252.60 39,688.98 109,995,530
7-Sep-16 KSE100 39,688.98 40,111.71 39,688.98 40,084.87 195,792,500
8-Sep-16 KSE100 40,084.87 40,289.76 40,052.87 40,136.93 187,608,250
9-Sep-16 KSE100 40,136.93 40,422.13 40,136.93 40,340.23 200,617,470
15-Sep-16 KSE100 40,330.30 40,355.11 40,135.22 40,216.35 148,788,480
16-Sep-16 KSE100 40,216.35 40,473.89 40,216.35 40,363.68 216,424,390
19-Sep-16 KSE100 40,363.68 40,543.04 40,353.31 40,414.72 282,059,280
20-Sep-16 KSE100 40,414.72 40,508.84 40,129.60 40,340.46 212,726,750
21-Sep-16 KSE100 40,340.46 40,357.62 39,647.65 39,771.42 210,688,300
22-Sep-16 KSE100 39,771.42 40,319.04 39,771.42 40,135.31 209,313,500
23-Sep-16 KSE100 40,135.31 40,183.17 39,741.49 39,781.95 105,211,010
26-Sep-16 KSE100 39,781.95 40,276.25 39,780.57 40,220.76 124,421,070
27-Sep-16 KSE100 40,220.76 40,406.80 40,156.59 40,294.38 185,652,450
28-Sep-16 KSE100 40,294.38 40,467.57 40,207.26 40,355.02 192,102,310
29-Sep-16 KSE100 40,355.02 40,861.80 40,143.92 40,295.52 234,862,840
30-Sep-16 KSE100 40,295.52 40,581.35 40,247.59 40,541.81 176,792,770
3-Oct-16 KSE100 40,541.81 41,134.00 40,541.81 40,986.31 176,321,880
4-Oct-16 KSE100 40,986.31 41,196.78 40,986.31 41,123.97 196,787,460
5-Oct-16 KSE100 41,123.97 41,429.49 41,123.97 41,253.46 178,268,540
6-Oct-16 KSE100 41,253.46 41,447.10 41,231.81 41,252.17 231,711,950
7-Oct-16 KSE100 41,252.17 41,373.42 41,123.54 41,200.48 179,319,260
10-Oct-16 KSE100 41,200.48 41,431.77 41,200.48 41,403.97 135,785,410
13-Oct-16 KSE100 41,403.97 41,629.32 41,340.27 41,412.04 193,492,500
14-Oct-16 KSE100 41,412.04 41,510.66 41,170.56 41,464.31 180,593,460
17-Oct-16 KSE100 41,464.31 41,604.73 41,256.36 41,282.72 149,450,340
18-Oct-16 KSE100 41,282.72 41,282.72 40,759.52 40,954.22 164,543,040
19-Oct-16 KSE100 40,954.22 41,064.73 40,668.82 40,924.14 166,692,870
20-Oct-16 KSE100 40,924.14 41,688.50 40,924.14 41,545.95 218,874,450
21-Oct-16 KSE100 41,545.95 41,603.06 41,259.13 41,291.43 217,777,170
24-Oct-16 KSE100 41,291.43 41,291.43 40,793.56 40,852.03 115,403,190
25-Oct-16 KSE100 40,852.03 40,852.03 40,175.27 40,764.76 163,457,910
26-Oct-16 KSE100 40,764.76 40,922.39 40,435.09 40,526.81 197,131,490
27-Oct-16 KSE100 40,526.81 40,584.76 39,925.32 39,987.31 162,594,730
28-Oct-16 KSE100 39,987.31 40,061.24 39,536.92 39,872.88 151,431,760
31-Oct-16 KSE100 39,872.88 40,173.83 39,792.15 39,893.84 130,686,860
1-Nov-16 KSE100 39,893.84 41,342.02 39,858.06 41,299.87 206,506,470
2-Nov-16 KSE100 41,299.87 41,961.67 41,299.87 41,742.75 230,667,320
3-Nov-16 KSE100 41,742.75 42,108.06 41,702.10 41,974.46 242,807,370
4-Nov-16 KSE100 41,974.46 42,121.26 41,798.78 41,841.56 213,635,460
7-Nov-16 KSE100 41,841.56 42,207.27 41,803.41 42,133.54 169,362,310
8-Nov-16 KSE100 42,133.54 42,411.96 42,011.03 42,113.91 289,235,790
9-Nov-16 KSE100 42,113.91 42,232.06 41,355.12 42,203.63 296,146,080
10-Nov-16 KSE100 42,203.63 42,770.85 42,203.63 42,703.99 232,303,650
11-Nov-16 KSE100 42,703.99 42,953.96 42,500.14 42,849.12 213,160,580
14-Nov-16 KSE100 42,849.12 43,082.62 42,396.42 42,525.93 258,660,870
15-Nov-16 KSE100 42,525.93 42,641.53 42,249.22 42,292.67 125,813,560
16-Nov-16 KSE100 42,292.67 42,479.59 42,212.42 42,404.47 114,063,010
17-Nov-16 KSE100 42,404.47 42,526.15 42,326.95 42,411.80 140,073,550
18-Nov-16 KSE100 42,411.80 42,506.14 42,253.27 42,324.94 106,049,970
21-Nov-16 KSE100 42,324.94 42,547.66 42,324.94 42,439.04 100,509,600
22-Nov-16 KSE100 42,439.04 42,745.73 42,439.04 42,631.58 122,887,350
23-Nov-16 KSE100 42,631.58 42,918.55 42,582.52 42,901.02 144,494,640
24-Nov-16 KSE100 42,901.02 43,206.37 42,893.62 42,949.73 140,031,660
25-Nov-16 KSE100 42,949.73 43,067.20 42,907.07 42,999.66 149,085,370
28-Nov-16 KSE100 42,999.66 43,186.72 42,999.66 43,060.71 91,750,090
29-Nov-16 KSE100 43,060.71 43,296.38 42,777.88 42,811.27 174,781,830
30-Nov-16 KSE100 42,811.27 42,867.61 42,582.49 42,622.37 138,208,320
1-Dec-16 KSE100 42,622.37 43,275.79 42,622.37 42,907.36 175,749,120
2-Dec-16 KSE100 42,907.36 43,310.07 42,907.36 43,270.90 88,318,610
5-Dec-16 KSE100 43,270.90 43,796.86 43,270.90 43,739.97 128,824,550
6-Dec-16 KSE100 43,739.97 44,236.89 43,739.97 44,199.40 189,579,320
7-Dec-16 KSE100 44,199.40 44,544.19 44,105.11 44,494.99 244,964,820
8-Dec-16 KSE100 44,494.99 44,837.41 44,448.28 44,741.98 135,928,760
9-Dec-16 KSE100 44,741.98 45,490.07 44,741.98 45,387.23 195,261,880
13-Dec-16 KSE100 45,387.23 46,125.76 45,387.23 45,857.89 193,870,650
14-Dec-16 KSE100 45,857.89 46,271.10 45,601.84 46,185.27 201,035,510
15-Dec-16 KSE100 46,185.27 46,635.64 46,151.53 46,358.35 171,811,750
16-Dec-16 KSE100 46,358.35 46,663.22 46,229.82 46,584.53 177,423,750
19-Dec-16 KSE100 46,584.53 47,070.43 46,584.53 46,938.59 187,253,620
20-Dec-16 KSE100 46,938.59 47,380.53 46,806.30 47,210.06 201,194,580
21-Dec-16 KSE100 47,210.06 47,325.42 46,343.76 46,993.31 176,810,070
22-Dec-16 KSE100 46,993.31 47,202.75 46,664.21 46,699.78 133,708,590
23-Dec-16 KSE100 46,699.78 46,825.23 46,443.71 46,633.99 105,413,660
26-Dec-16 KSE100 46,633.99 46,898.66 46,615.04 46,689.73 83,495,050
27-Dec-16 KSE100 46,689.73 46,986.36 46,685.76 46,920.47 90,435,660
28-Dec-16 KSE100 46,920.47 47,563.01 46,920.47 47,424.63 140,850,560
29-Dec-16 KSE100 47,424.63 47,710.41 47,424.63 47,666.66 197,639,960
30-Dec-16 KSE100 47,666.66 47,938.65 47,638.79 47,806.97 154,529,040
2-Jan-17 KSE100 47,806.97 48,356.69 47,791.24 48,240.28 181,425,940
3-Jan-17 KSE100 48,240.28 48,924.57 47,908.80 48,827.55 210,060,810
4-Jan-17 KSE100 48,827.55 49,069.69 48,635.87 48,704.99 181,316,040
5-Jan-17 KSE100 48,704.99 48,933.71 48,646.20 48,713.63 140,671,240
6-Jan-17 KSE100 48,713.63 49,105.24 48,713.63 49,038.23 153,148,520
9-Jan-17 KSE100 49,038.23 49,441.22 48,999.97 49,039.41 178,313,400
10-Jan-17 KSE100 49,039.41 49,044.62 48,683.06 48,865.79 176,917,330
11-Jan-17 KSE100 48,865.79 49,389.89 48,837.24 49,371.60 191,354,310
12-Jan-17 KSE100 49,371.60 49,805.69 49,371.60 49,517.02 200,544,050
13-Jan-17 KSE100 49,517.02 49,670.84 49,151.47 49,210.50 167,827,270
16-Jan-17 KSE100 49,210.50 49,392.83 48,823.04 48,888.54 157,168,840
17-Jan-17 KSE100 48,888.54 49,003.94 48,108.80 48,678.65 179,470,670
18-Jan-17 KSE100 48,678.65 48,971.01 48,502.43 48,642.21 151,902,390
19-Jan-17 KSE100 48,642.21 49,069.81 48,642.21 49,013.82 208,548,420
20-Jan-17 KSE100 49,013.82 49,466.53 49,013.82 49,364.83 181,244,320
23-Jan-17 KSE100 49,364.83 49,938.48 49,364.83 49,876.18 349,132,130
24-Jan-17 KSE100 49,876.18 50,056.72 49,629.40 49,968.92 226,387,420
25-Jan-17 KSE100 49,968.92 50,265.57 49,723.07 49,756.77 172,656,140
26-Jan-17 KSE100 49,756.77 50,283.13 49,668.75 50,192.36 202,805,370
27-Jan-17 KSE100 50,192.36 50,887.61 49,899.60 49,963.77 384,499,940
30-Jan-17 KSE100 49,963.77 50,342.00 48,823.71 48,972.24 184,148,610
31-Jan-17 KSE100 48,972.24 49,142.77 48,357.20 48,757.67 162,092,460
1-Feb-17 KSE100 48,757.67 49,516.10 48,755.01 49,455.86 180,487,400
2-Feb-17 KSE100 49,455.86 49,937.88 49,424.16 49,665.97 177,990,330
3-Feb-17 KSE100 49,665.97 49,779.53 49,429.42 49,555.83 147,439,680
6-Feb-17 KSE100 49,555.83 49,740.02 49,532.91 49,630.04 97,529,600
7-Feb-17 KSE100 49,630.04 49,920.96 49,630.04 49,859.39 120,469,180
8-Feb-17 KSE100 49,859.39 50,037.11 49,742.78 49,874.96 174,849,930
9-Feb-17 KSE100 49,874.96 50,195.73 49,784.33 49,908.15 245,848,220
10-Feb-17 KSE100 49,908.15 50,093.38 49,845.47 49,925.08 137,310,630
13-Feb-17 KSE100 49,925.08 50,322.55 49,835.32 49,965.63 143,010,680
14-Feb-17 KSE100 49,965.63 50,034.08 49,527.65 49,767.91 136,388,550
15-Feb-17 KSE100 49,767.91 49,918.99 49,097.55 49,214.15 156,604,410
16-Feb-17 KSE100 49,214.15 49,693.61 49,163.91 49,588.30 88,873,210
17-Feb-17 KSE100 49,588.30 49,894.35 49,320.26 49,375.71 153,828,380
20-Feb-17 KSE100 49,375.71 49,598.15 48,851.35 48,929.12 112,581,240
21-Feb-17 KSE100 48,929.12 49,103.45 48,654.93 49,015.09 118,971,700
22-Feb-17 KSE100 49,015.09 49,331.54 48,710.29 48,981.65 178,278,050
23-Feb-17 KSE100 48,981.65 49,163.49 48,478.63 49,062.26 113,780,500
24-Feb-17 KSE100 49,062.26 49,273.31 48,939.52 49,008.00 133,455,040
27-Feb-17 KSE100 49,008.00 49,081.19 48,490.19 48,520.75 94,997,960
28-Feb-17 KSE100 48,520.75 48,637.96 48,146.68 48,534.23 87,720,890
1-Mar-17 KSE100 48,534.23 49,048.86 48,534.23 48,992.16 95,760,350
2-Mar-17 KSE100 48,992.16 49,734.82 48,992.16 49,696.08 148,290,700
3-Mar-17 KSE100 49,696.08 49,891.88 49,563.12 49,623.81 118,711,950
SD M avg
Return Monthly Return
0.83%
1.17%
0.91%
1.77%
0.03%
-0.23%
-0.75%
-0.13%
0.21%
-0.35%
0.82%
0.20%
0.37%
-0.17%
-0.29%
-0.38%
0.23%
0.08%
-0.07%
0.13%
0.66% 13.26% 5.28% KSE DGKC LUCK MLCF PIOC
0.93% 13.37% 5.39% 0.93% 1.16% 1.54% 3.00% 4.63%
1.07% 13.21% 5.28% 1.07% 2.62% 1.92% 2.27% 1.81%
-0.12% 12.86% 4.19% -0.12% -0.53% -0.01% -0.01% -1.73%
0.53% 10.28% 2.89% 0.53% 1.15% 1.26% 1.91% 0.55%
-0.15% 10.36% 2.70% -0.15% 0.91% 0.21% -0.83% -0.64%
0.21% 10.22% 3.16% 0.21% 0.39% 0.21% 0.37% 0.69%
-1.19% 11.30% 2.71% -1.19% -2.80% 0.23% -2.99% -4.87%
0.15% 11.23% 3.00% 0.15% 1.05% 0.28% 1.07% 1.81%
0.09% 11.22% 2.86% 0.09% -0.69% 1.28% -0.93% 2.21%
0.36% 11.00% 3.61% 0.36% 0.66% 0.09% 0.79% 0.17%
0.00% 10.51% 2.75% 0.00% -0.60% -0.58% 0.12% -1.59%
-0.02% 10.53% 2.52% -0.02% -0.18% 0.06% 0.14% -0.34%
-0.09% 10.49% 2.04% -0.09% -0.63% -0.42% -0.13% -1.31%
-0.33% 10.61% 1.88% -0.33% -2.18% -2.10% -1.41% -1.86%
-0.14% 10.51% 2.03% -0.14% -1.11% -0.92% -1.98% -1.31%
0.50% 10.39% 2.95% 0.50% -0.88% -0.83% -1.23% 0.33%
-0.16% 10.47% 2.54% -0.16% -0.41% -0.75% -0.39% -0.03%
0.48% 10.62% 2.96% 0.48% 1.32% 1.87% 2.68% 3.42%
1.24% 11.80% 4.34% 1.24% 1.66% 1.35% 1.39% 1.51%
0.68% 12.02% 4.91% 0.68% 0.14% -0.47% 0.01% 0.42%
0.62% 11.99% 4.88% 0.62% -0.57% -1.87% 0.05% -1.42%
-0.44% 11.83% 3.44% -0.44% -0.02% -1.20% -0.77% -0.42%
0.95% 11.62% 3.32% 0.95% 1.66% 0.97% 1.07% 1.47%
1.20% 12.56% 4.71% 1.20% 1.81% 4.88% 1.96% 1.38%
1.75% 14.52% 5.98% 1.75% 0.68% 4.59% 1.89% -0.11%
0.09% 14.39% 6.23% 0.09% -1.10% 0.66% -1.07% -1.27%
0.72% 14.54% 6.77% 0.72% 0.91% 1.06% -1.35% -0.45%
0.08% 12.51% 8.10% 0.08% 0.25% 1.51% 0.64% 0.38%
0.00% 12.60% 7.95% 0.00% -0.30% -1.37% -1.05% 0.25%
-0.60% 13.37% 7.23% -0.60% -0.93% -2.45% -1.07% -0.55%
0.20% 13.38% 7.06% 0.20% 0.32% 0.01% 0.14% 0.26%
0.01% 13.38% 7.07% 0.01% -0.28% 0.06% -0.02% 0.14%
0.03% 13.34% 7.13% 0.03% -0.60% -1.20% -0.24% -0.88%
0.50% 13.20% 7.75% 0.50% 0.12% 0.45% -0.08% -0.74%
1.01% 13.09% 9.14% 1.01% 0.32% 1.06% 0.59% 0.65%
0.02% 12.95% 9.31% 0.02% -0.38% -0.09% -0.44% -0.52%
0.08% 13.04% 8.88% 0.08% 0.67% 0.47% 0.71% 1.81%
-0.38% 13.32% 8.65% -0.38% -0.41% -0.48% -0.92% -0.21%
-0.23% 13.63% 7.90% -0.23% -0.64% -0.70% -0.41% -0.54%
0.11% 12.93% 6.72% 0.11% -0.16% -0.11% -0.48% -1.17%
0.42% 12.80% 6.45% 0.42% -0.10% 0.23% -0.99% -0.25%
-1.26% 14.68% 4.48% -1.26% 0.83% -2.55% 3.16% 1.97%
-0.48% 14.73% 4.43% -0.48% -0.55% 1.78% -1.37% 2.24%
1.20% 15.08% 4.69% 1.20% 1.14% 0.30% 0.60% 1.08%
0.94% 14.71% 4.42% 0.94% 0.67% 2.03% 0.89% 2.83%
1.04% 13.21% 3.67% 1.04% -0.31% 1.82% 0.79% 2.25%
0.35% 13.24% 3.94% 0.35% -1.12% -1.00% -0.84% -2.26%
0.11% 12.95% 3.29% 0.11% -0.30% 1.89% -0.35% -1.69%
0.09% 12.95% 3.30% 0.09% 0.64% -0.50% 0.11% 0.50%
-0.03% 12.96% 3.26% -0.03% -0.35% -0.38% -0.22% -0.99%
-1.27% 14.24% 2.56% -1.27% -1.96% -1.55% -1.30% 0.66%
0.11% 14.23% 2.46% 0.11% 0.18% -1.11% 1.34% -1.66%
1.44% 15.58% 3.96% 1.44% 0.97% 3.86% -0.88% 1.23%
2.74% 19.81% 6.80% 2.74% 3.52% 4.80% 4.87% 3.40%
0.50% 19.81% 6.79% 0.50% 3.44% 0.24% 4.87% 0.60%
0.07% 19.52% 5.81% 0.07% -0.53% 0.57% 0.58% -1.06%
-0.80% 20.15% 4.95% -0.80% -1.12% -1.70% -1.23% -1.42%
-0.14% 20.22% 4.72% -0.14% -1.14% -0.49% -0.27% -0.71%
-0.69% 20.49% 4.39% -0.69% 0.45% -1.04% -0.48% 0.05%
0.23% 20.38% 4.87% 0.23% 0.29% -0.99% -0.26% -0.37%
-2.24% 23.57% 2.41% -2.24% -2.13% -1.66% -1.82% -1.69%
-0.94% 24.04% 0.98% -0.94% 0.68% -2.28% -0.30% 1.02%
0.10% 23.12% 2.41% 0.10% 0.48% 0.09% 0.25% 0.12%
1.90% 24.43% 4.90% 1.90% 3.19% 3.95% 3.63% 4.24%
-0.01% 23.95% 3.63% -0.01% -0.10% 1.88% -0.29% -1.25%
0.48% 23.70% 3.16% 0.48% 0.29% -0.59% -0.17% 1.13%
1.05% 23.71% 3.17% 1.05% 2.30% 3.42% 1.53% 0.92%
1.71% 24.87% 4.61% 1.71% 2.24% 2.63% 0.73% 4.69%
0.05% 24.88% 4.54% 0.05% 0.13% -0.59% 1.68% 0.41%
0.53% 24.92% 5.00% 0.53% 1.06% 1.31% 2.32% 3.07%
-0.17% 24.97% 4.85% -0.17% 0.49% -0.23% -0.24% 1.60%
0.17% 23.81% 6.36% 0.17% 1.00% 0.29% 2.17% -0.53%
-0.11% 23.88% 6.13% -0.11% -0.42% -0.05% -0.61% -0.89%
-0.28% 23.27% 4.32% -0.28% 0.13% -0.01% -0.95% -1.23%
0.53% 19.54% 2.01% 0.53% 0.80% 2.48% 0.87% 1.10%
-0.40% 19.56% 1.08% -0.40% 0.17% -0.20% -0.95% -0.01%
-0.34% 19.65% 0.65% -0.34% -0.03% -0.59% -0.36% -0.37%
0.33% 19.25% 1.83% 0.33% -0.09% -0.08% 0.29% -0.49%
0.73% 19.46% 2.74% 0.73% 1.10% 2.51% 1.11% 0.84%
0.09% 19.02% 3.56% 0.09% -0.15% 1.63% -0.57% 0.16%
0.15% 19.02% 3.48% 0.15% 0.74% 1.55% -0.01% -0.04%
0.69% 14.80% 6.55% 0.69% 1.04% -0.32% -0.37% 1.54%
-0.03% 13.55% 7.50% -0.03% -0.16% -3.81% -1.36% 0.29%
-0.43% 14.01% 6.94% -0.43% -0.02% -0.94% -0.69% 0.86%
-0.43% 11.95% 4.50% -0.43% -2.05% -1.44% -1.86% -3.80%
-0.14% 12.03% 4.36% -0.14% -0.93% -1.05% 0.22% -3.27%
0.22% 11.94% 4.08% 0.22% 0.36% 0.23% -0.19% -1.21%
0.47% 11.23% 3.48% 0.47% 0.04% -0.42% -0.38% -1.19%
0.36% 8.15% 2.06% 0.36% 0.64% 2.68% 2.14% 1.96%
0.14% 8.15% 2.16% 0.14% -0.72% -0.40% -0.32% -0.12%
0.12% 7.85% 1.72% 0.12% -0.48% -0.43% -0.94% 0.55%
0.31% 7.82% 2.23% 0.31% 0.81% -0.06% 0.37% 0.16%
0.05% 7.81% 2.11% 0.05% -0.30% 0.96% -0.13% -0.25%
0.02% 7.75% 2.24% 0.02% 1.14% 0.69% 0.10% -0.70%
-0.72% 8.52% 1.79% -0.72% -1.59% -1.08% -1.63% -0.41%
-0.69% 8.96% 0.51% -0.69% -2.46% -0.95% -2.33% -1.45%
-0.10% 8.74% 0.82% -0.10% -0.03% 0.33% 1.35% -0.79%
-0.15% 8.58% 1.02% -0.15% -1.91% -0.49% -0.30% -0.87%
0.27% 8.53% 0.96% 0.27% -0.68% -0.32% 0.84% 0.77%
0.72% 8.51% 0.94% 0.72% 2.25% 1.08% 1.91% 3.55%
0.34% 8.62% 1.21% 0.34% -0.55% 1.01% 0.46% 0.65%
0.24% 8.66% 1.30% 0.24% -0.43% -0.63% 0.17% -0.52%
-0.08% 8.08% 0.50% -0.08% 0.83% -0.81% -0.35% -1.50%
-0.46% 8.40% 0.06% -0.46% -0.96% -0.62% -1.06% -1.62%
-0.18% 8.17% 0.32% -0.18% 0.05% -1.86% -0.89% -2.91%
-0.69% 8.60% 0.05% -0.69% -2.90% -2.85% -5.13% -2.57%
-0.47% 8.88% -0.30% -0.47% -4.08% -2.55% -4.64% -4.44%
1.04% 10.18% 0.56% 1.04% 2.38% 1.69% 2.10% 3.93%
0.99% 11.00% 1.11% 0.99% 0.57% 1.03% 0.40% 3.38%
0.13% 10.90% 0.87% 0.13% -0.65% -0.27% -1.59% 0.19%
0.51% 11.12% 1.25% 0.51% 1.34% -0.63% 1.73% 0.88%
-0.31% 11.26% 0.81% -0.31% -1.01% -0.77% -1.17% -1.34%
0.37% 11.29% 0.87% 0.37% -0.65% 1.34% -0.52% -0.71%
0.13% 11.30% 0.95% 0.13% -0.47% -0.07% -0.39% -0.44%
-0.18% 11.35% 0.74% -0.18% 0.08% -0.21% -0.26% 0.26%
-1.42% 12.88% 0.00% -1.42% -0.87% -0.21% -2.45% -2.12%
0.91% 13.10% 1.67% 0.91% 1.31% 1.56% 0.86% 2.59%
-0.88% 13.87% 0.86% -0.88% -0.59% 2.06% 0.64% -1.90%
1.10% 14.73% 2.16% 1.10% 1.97% 0.66% 1.47% 0.61%
0.18% 14.71% 2.07% 0.18% -0.17% -0.51% 0.08% 0.26%
0.15% 14.37% 1.47% 0.15% -0.14% 0.43% 0.39% 1.26%
-0.15% 14.34% 0.96% -0.15% -1.17% 0.18% -1.35% -1.31%
0.61% 14.57% 1.35% 0.61% -1.07% -1.35% -1.43% -0.21%
1.09% 15.36% 2.57% 1.09% 2.24% 4.88% 4.13% 3.09%
0.34% 15.11% 3.40% 0.34% -1.40% 0.49% -0.75% -1.20%
0.31% 15.03% 3.92% 0.31% 0.57% 0.19% -0.59% 1.17%
0.00% 14.42% 4.64% 0.00% 1.38% 0.60% -0.16% -0.48%
-0.13% 14.11% 5.01% -0.13% 0.26% -2.19% -0.89% -0.42%
0.49% 13.58% 4.43% 0.49% -0.62% -1.50% 0.68% -0.07%
0.02% 13.00% 3.41% 0.02% 1.31% 2.37% -1.15% 0.96%
0.13% 13.00% 3.41% 0.13% -0.98% -0.31% -0.88% -0.93%
-0.44% 13.18% 2.42% -0.44% -1.61% -2.01% -2.10% -2.34%
-0.80% 13.75% 1.90% -0.80% -3.30% -1.70% -4.11% -3.38%
-0.07% 13.70% 1.44% -0.07% 0.36% -0.40% 1.01% -0.31%
1.51% 15.35% 2.89% 1.51% 0.96% -0.05% 1.34% 2.24%
-0.61% 15.70% 2.44% -0.61% -1.55% -0.74% -0.24% 0.05%
-1.07% 14.95% 2.81% -1.07% -0.37% -0.53% 0.22% -2.37%
-0.21% 14.49% 1.63% -0.21% 0.40% 0.47% -0.08% 1.13%
-0.59% 14.07% 1.94% -0.59% -0.03% -0.81% 0.54% 2.52%
-1.34% 14.70% -0.61% -1.34% -1.66% 0.19% 0.58% -0.04%
-0.29% 14.71% -1.10% -0.29% -0.70% 0.85% 0.24% 0.59%
0.05% 14.68% -1.20% 0.05% -0.08% 0.79% -0.09% -0.81%
3.46% 22.36% 2.58% 3.46% 4.67% 4.88% 4.67% 4.88%
1.07% 22.71% 3.06% 1.07% 0.71% -0.08% 1.65% 1.39%
0.55% 22.31% 2.50% 0.55% -1.11% -0.59% -1.72% 0.91%
-0.32% 22.37% 1.81% -0.32% -0.55% 1.39% -0.09% -0.61%
0.70% 22.54% 2.21% 0.70% 1.31% 0.01% 0.54% 0.69%
-0.05% 22.54% 2.17% -0.05% 1.98% -1.10% 3.10% 2.60%
0.21% 22.52% 2.52% 0.21% -0.57% -1.50% -0.09% 0.82%
1.18% 23.03% 3.24% 1.18% 1.88% 1.74% 4.88% 0.63%
0.34% 23.04% 3.57% 0.34% 1.79% 3.16% 4.87% 2.24%
-0.76% 23.46% 2.65% -0.76% -2.01% -2.07% 0.57% -0.42%
-0.55% 23.53% 2.53% -0.55% -0.20% 0.31% -2.14% -1.36%
0.26% 23.08% 3.65% 0.26% 0.31% 0.37% -0.43% 0.83%
0.02% 23.06% 3.74% 0.02% -0.03% 2.93% -0.36% 1.89%
-0.21% 22.11% 1.95% -0.21% 0.35% -1.10% 1.59% 1.34%
0.27% 21.83% 2.87% 0.27% -0.50% -0.52% -0.27% 0.80%
0.45% 21.01% 4.47% 0.45% 0.31% 0.27% 0.21% 0.73%
0.63% 21.00% 5.35% 0.63% 0.90% -0.27% 1.38% 1.99%
0.11% 20.60% 6.08% 0.11% 1.54% 0.54% 1.07% -1.17%
0.12% 18.95% 7.61% 0.12% -0.21% 1.43% 0.25% -1.45%
0.14% 18.71% 8.06% 0.14% 1.32% -0.95% 0.09% -0.20%
-0.58% 19.21% 7.39% -0.58% -0.24% 0.79% -1.66% -0.25%
-0.44% 11.38% 3.30% -0.44% -1.03% -1.18% -1.15% -0.50%
0.67% 10.74% 2.88% 0.67% 0.93% 0.04% 1.84% 0.29%
0.84% 11.10% 3.19% 0.84% 1.31% 0.40% 1.86% 1.17%
1.08% 11.70% 4.65% 1.08% 0.92% 0.72% 1.29% 1.02%
1.04% 12.16% 5.01% 1.04% 4.77% 1.01% 4.87% 4.88%
0.67% 12.25% 5.76% 0.67% 1.88% 3.92% 2.10% 1.43%
0.55% 12.33% 6.12% 0.55% -0.94% 4.88% -2.30% 1.60%
1.43% 12.83% 6.38% 1.43% 2.91% 4.88% -0.99% 3.37%
1.03% 13.31% 7.11% 1.03% 0.01% 1.25% 0.15% -0.07%
0.71% 12.25% 8.65% 0.71% 2.24% 0.55% 4.24% 1.16%
0.37% 11.30% 9.62% 0.37% -1.83% -3.07% -1.99% 0.92%
0.49% 11.27% 9.85% 0.49% -0.55% -1.35% 0.86% -0.17%
0.76% 11.14% 10.62% 0.76% -0.29% -0.86% 1.05% 0.19%
0.58% 10.59% 11.44% 0.58% -0.04% 0.40% -0.79% -1.61%
-0.46% 11.55% 10.68% -0.46% 0.09% -1.22% 4.20% 0.47%
-0.63% 12.72% 9.55% -0.63% -0.90% 0.43% -0.23% -0.39%
-0.14% 12.97% 8.74% -0.14% 0.14% -0.51% -1.79% 0.07%
0.12% 12.97% 8.75% 0.12% -0.88% 0.60% -0.13% 0.52%
0.49% 12.90% 9.14% 0.49% 1.51% 0.85% 1.05% 1.08%
1.07% 13.19% 10.11% 1.07% 2.16% 1.07% 0.02% 0.54%
0.51% 12.10% 11.25% 0.51% 1.18% 0.63% 0.66% 0.87%
0.29% 11.17% 12.03% 0.29% 0.36% 2.41% 0.68% 0.38%
0.90% 11.29% 12.27% 0.90% 0.40% -1.61% -1.13% -0.12%
1.21% 11.65% 12.66% 1.21% 4.40% 2.20% 4.06% 1.41%
-0.25% 12.00% 11.26% -0.25% -0.97% -0.03% 0.38% -1.94%
0.02% 11.91% 10.19% 0.02% -1.06% 0.16% -1.69% 0.80%
0.66% 11.91% 10.19% 0.66% -0.63% -0.43% -0.49% 1.36%
0.00% 12.10% 9.61% 0.00% -0.86% -0.55% 0.30% 0.19%
-0.35% 11.57% 7.74% -0.35% 0.52% 0.66% 0.33% -0.68%
1.03% 11.57% 7.73% 1.03% 1.20% 1.95% 2.39% -0.41%
0.29% 11.43% 7.30% 0.29% -0.08% -0.59% -0.57% 0.49%
-0.62% 12.30% 6.25% -0.62% -1.67% -0.56% -0.39% -0.44%
-0.66% 13.05% 5.06% -0.66% -0.75% 0.62% -1.53% -0.43%
-0.43% 13.13% 3.81% -0.43% -0.27% -3.29% 2.53% 0.36%
-0.07% 13.02% 3.13% -0.07% 0.00% 0.28% -0.53% -0.29%
0.76% 12.97% 4.41% 0.76% 1.26% 1.25% 0.89% 0.50%
0.71% 12.49% 5.81% 0.71% -0.06% 0.64% 0.05% 2.07%
1.03% 12.83% 7.04% 1.03% 0.93% 0.31% -0.19% -0.13%
0.19% 12.81% 7.11% 0.19% 2.09% 0.28% 0.10% 1.56%
-0.43% 13.27% 6.15% -0.43% -1.08% 0.16% -1.64% -1.86%
0.87% 13.02% 5.94% 0.87% 2.59% 1.14% 1.26% 0.82%
-0.46% 13.41% 4.93% -0.46% -0.65% -0.96% -0.47% -0.78%
-2.00% 17.14% 2.52% -2.00% -2.89% -3.17% 0.25% -1.15%
-0.44% 16.85% 1.12% -0.44% 1.26% -2.02% -0.23% -1.83%
1.42% 17.23% 1.34% 1.42% 1.40% 1.04% 1.51% 1.04%
0.42% 17.24% 2.05% 0.42% -1.16% 0.89% -0.30% 0.09%
-0.22% 17.31% 1.80% -0.22% 0.01% 0.38% 0.50% -0.64%
0.15% 17.06% 1.26% 0.15% 0.42% 0.43% -0.57% -0.04%
0.46% 17.17% 1.74% 0.46% 0.27% -0.09% 0.04% -0.46%
0.03% 17.03% 2.14% 0.03% 0.63% -0.49% 0.07% 0.11%
0.07% 16.37% 1.13% 0.07% 4.88% 0.05% 2.64% 3.05%
0.03% 16.32% 0.86% 0.03% -0.18% 0.66% -2.06% -0.11%
0.08% 15.98% 1.60% 0.08% -1.24% 0.25% -0.51% -0.28%
-0.40% 15.74% 1.87% -0.40% -0.13% 0.12% -2.06% -2.23%
-1.12% 16.61% 1.15% -1.12% -1.28% -1.04% -1.91% -1.29%
0.76% 16.93% 2.02% 0.76% -0.96% 0.75% -0.26% 1.22%
-0.43% 16.76% 0.77% -0.43% 0.27% 0.78% 0.66% 1.02%
-0.91% 16.98% -0.93% -0.91% -1.99% -0.34% -2.69% 0.18%
0.18% 16.15% -1.82% 0.18% 0.72% 0.51% 0.60% 0.37%
-0.07% 16.09% -2.09% -0.07% 1.47% 1.04% 1.04% 0.19%
0.16% 16.05% -1.47% 0.16% 0.55% 0.17% 0.67% 2.79%
-0.11% 15.33% -2.50% -0.11% 0.66% -0.27% -0.61% 0.12%
-1.00% 15.84% -3.07% -1.00% -2.17% -0.35% -0.93% -3.27%
0.03% 12.75% -0.94% 0.03% 0.13% -0.51% -1.09% 0.28%
0.94% 13.41% 0.50% 0.94% 1.50% -0.94% 1.23% 1.06%
1.43% 13.43% 0.51% 1.43% 1.57% 1.70% 0.90% 0.28%
-0.15% 13.29% -0.09% -0.15% -1.42% -0.67% -0.99% -0.82%
Beta 1.28 1.30 1.19 1.31

1.28 1.30 1.19 1.31
correlation 0.66 0.60 0.53 0.58
covariance 0.0063% 0.0064% 0.0059% 0.0065%
Variance 0.0184% 0.0233% 0.0255% 0.0252%
Average 0.15% 0.22% 0.15% 0.19%
Beta 1.28 1.30 1.19 1.31

correlation
covariance
Variance
Average
CHCC
4.27%
1.09%
-1.83%
1.08%
0.27%
2.91%
-3.61%
0.59%
-0.15%
0.39%
-0.26%
-0.19%
-1.45%
-2.82%
-0.40%
0.14%
2.43%
2.49%
0.47%
-0.07%
-1.96%
-0.68%
0.09%
1.63%
2.58%
-1.60%
-0.73%
2.29%
-1.07%
-0.64%
0.46%
0.30%
-1.24%
-1.88%
1.39%
-0.82%
1.14%
-0.66%
-1.67%
-0.25%
1.67%
0.06%
0.38%
0.51%
1.19%
1.05%
0.47%
0.31%
-0.03%
-0.71%
-1.32%
-0.46%
0.94%
2.88%
3.14%
2.80%
-1.54%
-1.13%
0.23%
0.27%
-2.60%
-1.20%
-0.49%
2.58%
-0.73%
0.50%
2.13%
2.38%
-0.34%
1.63%
1.41%
0.96%
-0.88%
-0.28%
-0.09%
-0.10%
-0.52%
0.61%
0.17%
0.76%
0.64%
0.97%
-0.63%
1.06%
-2.85%
-0.73%
-0.21%
-0.26%
0.31%
-0.56%
0.17%
0.73%
-0.31%
-1.48%
-0.70%
-1.77%
0.35%
-0.42%
-0.66%
3.69%
0.13%
-0.15%
-0.40%
-1.50%
-0.98%
-2.49%
-1.34%
2.19%
3.92%
1.18%
1.26%
-0.47%
0.60%
0.59%
-1.21%
-0.95%
0.71%
-0.04%
0.98%
0.68%
0.29%
-1.26%
-0.09%
1.71%
2.77%
-0.31%
3.19%
1.63%
2.99%
-0.72%
-2.08%
-2.94%
-3.56%
1.44%
1.64%
-1.38%
-1.08%
0.98%
-0.78%
-2.67%
0.13%
-1.25%
4.88%
4.87%
3.08%
-0.50%
0.85%
2.93%
-0.11%
0.32%
1.11%
-0.34%
-0.96%
1.03%
1.39%
1.50%
-0.46%
0.29%
0.18%
2.63%
1.88%
-0.05%
-0.05%
-0.71%
0.83%
0.65%
1.51%
4.78%
-2.20%
-2.80%
2.27%
-1.77%
2.97%
0.63%
1.31%
-0.69%
-0.02%
0.55%
-1.77%
0.50%
-0.53%
0.87%
0.97%
0.93%
-0.48%
-1.30%
4.85%
-2.27%
-0.90%
0.64%
-0.20%
0.42%
0.99%
1.15%
-0.81%
-1.21%
0.95%
-1.39%
4.88%
4.14%
0.19%
-3.41%
-0.78%
-0.82%
1.73%
-3.23%
0.37%
1.86%
-0.67%
-1.42%
1.41%
-1.50%
0.34%
2.45%
-1.12%
-0.55%
-1.09%
-0.70%
-0.26%
-0.19%
-0.13%
0.03%
-0.04%
-0.72%
1.64%
0.07%
0.53%
3.79%
0.70%
-0.35%
1.31
1.30
0.56
0.0065%
0.0266%
0.25%
1.31
Betas and Leverage
Find the unlevered beta DGKC LUCK MLCF
Enter the current beta of the company = 1.28 1.30 1.19
Enter the marginal tax rate for the company = 0.32 0.30 0.30
Enter the debt/equity ratio - - -
Unlevered Beta for the firm = 1.28 1.30 1.19
Find the levered beta

Enter the unlevered beta of the company = 1.28 1.30 1.19
Enter the marginal tax rate for the company = 32% 30% 30%
Enter the debt/equity ratio 0% 0% 0%
Levered Beta for the firm = 1.28 1.30 1.19
PIOC CHCC
1.31 1.30
0.31 0.35
- -
1.31 1.30
1.31 1.30
31% 35%
0% 0%
1.31 1.30
Betas and Lever
These inputs are absolutely essential to the calculation.
Enter the current beta of the company =
Enter the marginal tax rate for the company =
Enter the average debt/equity ratio over the period of the regression =
The following inputs are useful for the re-estimation of the beta, if the current D/E ratio is different from the average.
Enter the current market value of equity in the company =
Enter the current book value of debt in the company =
Enter the average maturity of the debt in the company =
Enter the interest expenses from the most recent 12 months =
Enter the current market interest rate on this company's debt =
Market Value of Debt =
Output from the An

Unlevered Beta for the firm (based upon average debt/equity ratio) =
Current Beta for the firm (based upon current debt/equity ratio) =
Debt to Capital Debt/Equity Ratio Beta

0.00% 0.00% 0.00
10.00% 11.11% 0.00
20.00% 25.00% 0.00
30.00% 42.86% 0.00
40.00% 66.67% 0.00
50.00% 100.00% 0.00
60.00% 150.00% 0.00
70.00% 233.33% 0.00
80.00% 400.00% 0.00
90.00% 900.00% 0.00
Customized Inputs
Enter the debt/equity ratio that you think the firm will have =
Levered Beta based upon this debt/equity ratio =

Betas and Leverage
erent from the average.
Output from the Analysis

0.00
#DIV/0!
(only if you enter the current value inputs)
Effect of Leverage
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
35%
0.00

Summary

Transféré par

Informations du document

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Summary

Transféré par

Droits d'auteur :

Formats disponibles

Sr. No.

Company Number of Shares Held Beta

52 Weeks High 212.44

Instrinic Value of Stock

5.03 22.28 3.12 5.24

10.00 ### 10.00 10.00

438,119,100 323,375,000 527,733,900 227,148,800

Instrinic Value of Stock

Beta 1.28 1.30 1.19 1.31

Beta 1.28 1.30 1.19 1.31

Find the levered beta

Output from the An

Debt to Capital Debt/Equity Ratio Beta

Levered Beta based upon this debt/equity ratio =

erent from the average.

Output from the Analysis

Vous aimerez peut-être aussi