(For Private Circulation)- 1

STOCK MECHANICS
DAILY
22 MAY 2017
For Private Circulation (Subscribers) only and receivers of the file must not display or extract the
content on public domain.

Objective remains to exit long and take profits from near term trading perspective till 30812 is not crossed.
Having mentioned to exit long overall bull market still is in place as averages are in syn conditions.
Correction to 21 day ema cannot be ruled out.
The 21 day ema is placed at 30116 and the same can be tested.

DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs
as a result of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources
believed to be reliable. While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate
and opinions given fair and reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times
Communications (I) Ltd nor any of its employees shall be responsible for the contents. Our directors or employees, may from time to time, have
positions in, or options on, and buy and sell securities referred in our reports.
 (For Private Circulation)- 2
Yearly Levels for Important index is below
Yearly Up
Last Center Relative
Scrips Level 1 Level 2 Level 3 Level 4 Reversal Trend
Close Point Strength
Value Date
30/12/2016 WB SP SP
NSE BANK NIFTY 18177.20 7029.2 14197.7 17386.8 21366.3 28534.8 65.5 17039.1 31-12-12
NF NIFTY FUTURE CUM. 8187.40 4855.0 7015.9 8005.2 9176.7 11337.6 30.2 7860.2 31-12-12
B.S.E.SENS.INDEX 26626.46 16472.3 23055.0 26066.1 29637.6 36220.3 25.0 26747.8 31-12-09
S&P CNX NIFTY INDEX 8185.80 4875.3 7018.2 7993.4 9161.1 11304.0 0.0 7848.6 31-12-12

SENTIMENT INDEX
WHENEVER SENTIMENT INDEX hits below 10% it has proved to offer super opportunity to accumulate
index based stocks at L2-L1 as the opportunity arises. Similar, when SENTIMENT index is around 60 or above
then it could be good chance to take profits at L3-L4. Application is of good utility on large caps and index
based stocks.
Total SENTIMENT
Date Breath SENSEX Remarks
Scrips INDEX
18/04/2017 465 83 17.65% 29319.10
19/04/2017 465 145 31.18% 29336.00
20/04/2017 465 193 41.51 29422.39
21/04/2017 465 146 36.40% 29365.30
24/04/2017 465 253 54.40% 29655.84
25/04/2017 465 232 49.89% 29943.24
26/04/2017 464 123 26.51% 30133.35
27/04/2017 464 152 32.65% 30029.74
28/04/2017 464 166 35.70% 29918.40
02/05/2017 464 165 35.48% 29921.18
03/05/2017 464 146 31.40% 29894.80
04/5/2017 464 154 33.90% 30126.21
05/05/2017 464 69 14.84% 29858.80
08/05/2017 464 174 37.45% 29926.15
09/05/2017 464 162 34.84% 29933.25
10/052017 464 199 42.80% 30248.17
11/05/2017 464 139 29.96% 30250.92
12/05/2017 464 101 21.77% 30188.15
15/05/2017 464 143 30.75% 30322.12
16/05/2017 465 192 41.75% 30582.60
17/05/20117 465 142 30.47% 30658.77
18/05/2017 465 30 6.45% 30434.79
19/05/2017 465 54 11.61% 30464.92
BULL MARKET/BEAR MARKET
All important indices of BSE and NSE are taken along with INR Currency pairs (Dollar, Euro, and GBP) and Commodities (Gold,
Silver, and Crude & Dhaanya Index).
The Neutral, Indecisive, Correction and PullBack percentage have increased in last 3-4 trading days. The bull market percentage is
falling whereas bear market is neglibible. This suggests that correction is still to be bull market correction on daily chart.

Date Total Indices Bull Market Bear Market Neutral/Indecisive/Correction/PullBack

16/05/2017 85 80% 7.06% 12.94%
17/05/2017 85 80% 5.88% 14.12%
18/08/2017 85 29.41% 4.71% 65.38
19/05/2017 85 10.59% 3.53% 85.88%

DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs
as a result of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources
believed to be reliable. While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate
and opinions given fair and reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times
Communications (I) Ltd nor any of its employees shall be responsible for the contents. Our directors or employees, may from time to time, have
positions in, or options on, and buy and sell securities referred in our reports.
 (For Private Circulation)- 3
Indices
Daily 4 4
Indices Last Close Daily CV Reversal Days Days Trend Trend Date
Value High Low
B.S.E.SENS.INDEX 30464.92 30473.2 30393.8 30712.35 30338.52 HL 10/5/2017
DF DHAANY CUMULATIVE 2941.82 2944.4 2958.0 2970.69 2927.46 HS 15-05-17
MF CRUOIL CUMULATIVE 3203.00 3183.6 3104.8 3224.00 3085.00 HL 10/5/2017
MF GOLD CUMULATIVE 28705.00 28614.4 28173.3 29004.00 27982.00 HL 16-05-17
MF SILVER CUMULATIVE 38889.00 38927.8 38402.8 39375.00 38231.00 HL 12/5/2017
NF NSEBNK CUMULATIVE 22798.35 22791.6 22822.3 22959.95 22640.00 HS 18-05-17
NF NIFTY FUTURE CUM. 9445.75 9453.0 9458.7 9537.75 9401.55 HS 19-05-17
NIFTY PE CHART 24.91 24.9 24.4 25.23 24.16 HL 10/5/2017
NSE BANK NIFTY 22769.80 22770.4 22809.4 22978.15 22628.45 HS 18-05-17
S&P CNX NIFTY INDEX 9427.90 9437.6 9446.4 9532.60 9390.75 HS 19-05-17

Fresh Down Trend

Note- SA-Strong Above; DP-Demand Point; SP- Supply Point
SORTED ON RS RELATIVE STRENGTH in Ascending Order
Daily Down
Center Relative
Scrips Last Close Level 1 Level 2 Level 3 Level 4 Reversal Trend
Point Strength
Value Date
DP DP SP SP SA
TORRENT PHARMACEUTIC 1287.00 1216.3 1267.3 1298.7 1318.3 1369.3 26.55 1314.62 19-05-17
FAG BEARINGS INDIA 4548.00 4262.7 4454.7 4553.3 4646.7 4838.7 26.82 4642.25 19-05-17
SUNDARAM FINANCE 1500.95 1462.1 1489.9 1506.7 1517.7 1545.5 27.45 1515.66 19-05-17
HIND.PETR.CORP.(HPCL 521.25 496.3 514.2 525.1 532.1 550.0 29.13 532.71 19-05-17
JINDAL POLY FILMS 407.25 381.3 400.2 412.1 419.2 438.1 31.58 416.35 19-05-17
FEDERAL-MUGUL GOETZE 583.75 558.4 576.5 587.2 594.5 612.6 34.05 592.66 19-05-17
GRINDWEL NORTON 375.20 359.8 371.1 378.2 382.3 393.6 35.33 383.92 19-05-17
CENTURY PLYBOARD 254.20 236.8 249.7 258.0 262.5 275.4 36.04 259.86 19-05-17
AGRO TECH FOODS 505.20 484.8 498.8 506.5 512.9 526.9 36.32 509.36 19-05-17
BALMER LAWRIE & CO. 231.95 221.0 229.0 234.0 236.9 244.9 36.43 235.82 19-05-17
S.R.F. 1743.00 1648.0 1718.0 1763.0 1788.0 1858.0 37.66 1789.25 19-05-17
FORBES & COMPANY 1665.00 1550.3 1633.3 1684.7 1716.3 1799.3 38.37 1694.38 19-05-17
TTK PRESTIGE 6353.00 6202.0 6302.0 6351.0 6402.0 6502.0 38.51 6413.62 19-05-17
PFIZER 1721.00 1655.0 1703.0 1733.0 1751.0 1799.0 38.79 1738.75 19-05-17
HT MEDIA 82.40 70.6 78.8 83.3 86.9 95.1 38.81 84.99 19-05-17
JINDAL STEEL & POWER 111.80 103.2 109.1 112.3 115.0 120.9 39.37 113.79 19-05-17
ENGINEERS INDIA 165.40 153.8 161.9 166.4 170.0 178.1 39.38 168.59 19-05-17
SHRIRAM-CITY UNION 2137.00 2028.0 2108.0 2159.0 2188.0 2268.0 39.41 2187.88 19-05-17
GATI 134.70 128.8 133.1 135.8 137.4 141.7 40.10 135.87 19-05-17
POWER GRID CORPORATI 205.90 194.9 202.6 207.1 210.3 218.0 40.12 207.64 19-05-17
MAHARASHTRA SCOOTERS 2018.00 1939.0 1995.0 2028.0 2051.0 2107.0 40.13 2051.12 19-05-17
AMARA RAJA BATTERIES 894.00 846.7 880.7 901.3 914.7 948.7 40.16 918.38 19-05-17
JAIPRAKASH ASSOCIATE 12.47 11.3 12.1 12.7 13.0 13.9 40.19 12.72 19-05-17
ALEMBIC PHARMA 600.35 584.0 594.7 599.7 605.4 616.1 40.22 603.65 19-05-17
SINTEX INDUSTRIES 112.75 99.6 108.9 114.4 118.2 127.5 40.44 115.66 19-05-17
JAYPEE INFRATECH 13.15 11.5 12.7 13.5 13.9 15.1 41.03 13.59 19-05-17
ASHOKA BUILDCON 206.45 194.1 203.0 208.5 211.9 220.8 41.18 211.72 19-05-17
JYOTHY LABORATORIES 373.25 347.7 366.3 378.0 384.9 403.5 41.40 376.84 19-05-17
KNR CONSTRUCTIONS 203.85 191.6 200.6 206.3 209.6 218.6 43.11 208.34 19-05-17
BALKRISHNA INDUSTRIE 1502.00 1425.7 1480.7 1514.3 1535.7 1590.7 43.23 1519.62 19-05-17
TVS SRICHAKRA 3977.00 3851.0 3943.0 4001.0 4035.0 4127.0 43.80 4027.75 19-05-17
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs
as a result of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources
believed to be reliable. While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate
and opinions given fair and reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times
Communications (I) Ltd nor any of its employees shall be responsible for the contents. Our directors or employees, may from time to time, have
positions in, or options on, and buy and sell securities referred in our reports.
 (For Private Circulation)- 4
HINDALCO INDUSTRIES 191.05 177.1 186.4 191.1 195.7 205.0 43.99 193.66 19-05-17
GUJ.ALKALIES & CHEM. 455.15 440.4 451.4 458.7 462.4 473.4 44.35 459.93 19-05-17
HIND. CONSTRUCTION 44.05 41.6 43.3 44.4 45.1 46.8 44.75 44.51 19-05-17
ZENSAR TECHNOLOGIES 891.00 860.7 882.7 896.3 904.7 926.7 44.81 895.38 19-05-17
LAKSHMI MACHINE WORK 4519.00 4300.3 4457.3 4552.7 4614.3 4771.3 44.97 4576.88 19-05-17
REPCO HOME 753.50 704.9 736.0 749.7 767.2 798.3 45.06 756.99 19-05-17
UNITECH 5.67 5.4 5.6 5.7 5.8 6.0 45.09 5.76 19-05-17
INDIAN OIL CORPORATI 435.25 417.2 430.3 438.5 443.5 456.6 45.20 439.44 19-05-17
VINATI ORGANICS 835.00 811.0 828.0 838.0 845.0 862.0 45.51 846.62 19-05-17
WONDERLA 384.60 378.5 382.8 385.4 387.2 391.5 45.59 385.53 19-05-17
MAHINDRA HOLIDAY RES 459.60 436.4 453.1 463.2 469.8 486.5 45.80 469.11 19-05-17
SOBHA LTD 402.00 361.7 389.1 403.5 416.5 443.9 45.82 410.40 19-05-17
V-GUARD INDUSTRIES 204.05 178.3 196.7 207.6 215.0 233.4 46.00 211.10 19-05-17
FINOLEX CABLES 533.90 511.7 527.2 536.1 542.8 558.3 47.09 536.57 19-05-17
RADICO KHAITAN 125.45 118.5 123.6 126.8 128.6 133.7 47.12 127.63 19-05-17
K.P.R. MILL 743.65 706.8 730.7 741.7 754.6 778.5 47.86 753.83 19-05-17
APAR INDUSTRIES 812.00 767.0 799.0 818.0 831.0 863.0 48.06 820.75 19-05-17
DEVELOP. CREDIT BANK 191.05 178.9 187.5 192.5 196.1 204.7 48.78 192.69 19-05-17
AARTI INDUSTRIES 888.00 814.3 867.3 899.7 920.3 973.3 49.54 907.00 19-05-17
LAKSHMI VILAS 185.35 175.4 182.5 186.8 189.6 196.7 49.70 186.62 19-05-17
BANK OF BARODA 188.55 175.4 184.7 190.2 194.1 203.4 51.12 188.87 19-05-17
KANSAI NEROLAC PAINT 412.30 391.9 406.4 414.9 420.9 435.4 51.23 417.25 19-05-17
KOTAK MAHINDRA BANK 937.00 920.3 932.3 939.7 944.3 956.3 51.51 947.75 19-05-17
GLAXO SMITH.CONS.HEA 5290.00 5240.0 5274.0 5292.0 5308.0 5342.0 52.19 5296.00 19-05-17
BAYER (INDIA) 4634.00 4361.0 4534.0 4607.0 4707.0 4880.0 52.80 4670.75 19-05-17
UFLEX 366.35 343.9 358.9 366.5 373.9 388.9 52.92 371.52 19-05-17
BAJAJ HOLDING 2174.00 2089.0 2147.0 2178.0 2205.0 2263.0 53.09 2182.88 19-05-17
SANGHI INDUSTRIES 80.05 74.0 78.2 80.5 82.4 86.6 53.11 81.99 19-05-17
BAJAJ AUTO 2971.45 2870.1 2940.1 2978.9 3010.2 3080.2 53.96 2986.59 19-05-17
CENTRAL BANK 115.45 105.3 112.1 115.6 118.9 125.7 55.07 116.47 19-05-17
ATUL 2525.00 2394.0 2476.0 2509.0 2558.0 2640.0 55.33 2535.50 19-05-17
RAJESH EXPORTS 634.70 607.5 627.5 640.2 647.5 667.5 56.38 636.69 19-05-17
NUCLEUS SOFTWARE EXP 329.00 311.6 324.0 331.5 336.4 348.8 56.56 333.88 19-05-17
MARUTI SUZUKI INDIA 6788.00 6494.7 6691.7 6792.3 6888.7 7085.7 57.63 6820.62 19-05-17
OCL INDIA 1195.00 1116.0 1170.0 1199.0 1224.0 1278.0 67.68 1206.25 19-05-17
ESCORTS 639.55 613.5 631.4 641.2 649.3 667.2 69.23 645.31 19-05-17

Super Query Down Trend

Note- SA-Strong Above; DP-Demand Point; SP- Supply Point
SORTED ON RS RELATIVE STRENGTH in Ascending Order
Daily Down
Center Relative
Scrips Last Close Level 1 Level 2 Level 3 Level 4 Reversal Trend
Point Strength
Value Date
DP DP SP SP SA
JUBILANT LIFE SCIENC 705.00 632.7 682.7 710.3 732.7 782.7 25.44 756.62 16-05-17
FIRSTSOURCE SOLUTION 36.25 33.3 35.3 36.4 37.3 39.3 26.91 38.01 2/5/2017
GLENMARK PHARMACEUTI 660.00 627.3 651.3 666.7 675.3 699.3 27.40 751.75 12/5/2017
IFCI 29.40 26.9 28.7 29.9 30.6 32.4 28.26 31.27 11/5/2017
ARVIND 376.65 346.9 368.3 381.4 389.7 411.1 28.66 397.87 11/5/2017
BLUE DART EXPRESS 4303.00 4050.0 4239.0 4364.0 4428.0 4617.0 29.09 4492.75 28-04-17
RIL COMMUNICATONS 30.60 29.0 30.1 30.8 31.3 32.4 30.51 32.02 15-05-17
MOIL 315.35 299.8 310.9 317.7 322.1 333.2 31.24 326.98 12/5/2017

DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs
as a result of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources
believed to be reliable. While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate
and opinions given fair and reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times
Communications (I) Ltd nor any of its employees shall be responsible for the contents. Our directors or employees, may from time to time, have
positions in, or options on, and buy and sell securities referred in our reports.
 (For Private Circulation)- 5
BERGER PAINTS INDIA 248.20 227.9 241.6 248.8 255.4 269.1 31.48 257.74 18-05-17
WOCKHARDT 658.00 632.0 651.0 663.0 670.0 689.0 31.93 675.00 13-04-17
STAMPEDE CAPITAL LTD 20.00 18.1 19.5 20.4 20.9 22.3 32.33 21.38 15-05-17
MULTI COMMODITY EXCH 991.05 940.0 976.6 998.6 1013.1 1049.7 32.48 1071.33 3/5/2017
GRUH FINANCE 396.85 363.2 386.8 400.4 410.5 434.1 32.70 415.08 18-05-17
SUVEN LIFE SCIENCES 180.50 164.9 175.6 181.3 186.2 196.9 33.63 189.35 16-05-17
CARE RATING 1469.65 1386.7 1446.3 1482.4 1505.8 1565.4 34.04 1554.48 17-05-17
IL&FS TRANSPORTION 107.25 101.3 105.6 108.4 110.0 114.3 35.59 114.29 16-05-17
RELIANCE INFRASTRUCT 569.20 543.4 562.3 574.4 581.2 600.1 37.18 595.46 18-05-17
KIRLOSKAR OIL ENGINE 391.55 373.4 386.2 393.5 398.9 411.7 37.59 396.66 17-05-17
MBL INFRASTRUCTURE 37.10 33.9 36.2 37.5 38.5 40.8 37.64 39.92 15-05-17
INDIAN OVERSEAS BANK 27.55 26.5 27.3 27.7 28.0 28.8 37.73 29.42 12/5/2017
INFRA DEV FINANCE CO 61.05 58.1 60.1 61.2 62.2 64.2 38.39 63.19 17-05-17
GUJARAT PIPAVAV PORT 153.45 146.6 151.4 154.2 156.2 161.0 38.89 159.67 17-05-17
BIOCON 979.95 940.4 967.9 983.2 995.3 1022.8 39.67 995.44 28-04-17
IDBI (IND.DEV.BANK O 68.90 65.6 68.0 69.4 70.3 72.7 39.69 74.73 10/5/2017
RELIGARE ENTERPRISES 175.60 163.9 172.3 177.3 180.6 189.0 39.81 185.13 17-05-17
SANOFI INDIA 4071.00 3962.0 4039.0 4084.0 4116.0 4193.0 39.81 4179.62 17-05-17
THERMAX 982.00 938.3 969.3 987.7 1000.3 1031.3 40.34 1016.75 16-05-17
TECH MAHINDRA 416.25 401.1 412.0 418.5 422.8 433.7 41.05 432.87 18-05-17
TORRENT POWER 204.80 194.7 201.6 205.2 208.4 215.3 42.63 214.02 12/5/2017
ENT NETWORK (INDIA) 780.10 766.7 776.7 783.4 786.7 796.7 42.79 791.44 18-05-17
JAGRAN PRAKASHAN 186.20 181.9 184.9 186.7 188.0 191.0 43.45 191.45 11/5/2017
UNITED BREWERIES 774.00 722.7 760.7 785.3 798.7 836.7 43.52 812.75 18-05-17
AUROBINDO PHARMA 596.40 580.6 592.0 599.1 603.4 614.8 43.91 612.32 17-05-17
SYNDICATE BANK 84.85 78.5 83.0 85.7 87.6 92.1 44.34 89.33 18-05-17
ECLERX SERVICES 1299.05 1269.4 1290.4 1302.7 1311.4 1332.4 46.87 1326.39 17-05-17

Fresh Up Trend
Note- SA-Strong Above; DP-Demand Point; SP- Supply Point
SORTED ON RS RELATIVE STRENGTH in Descending Order
Daily Up
Center Relative
Scrips Last Close Level 1 Level 2 Level 3 Level 4 Reversal Trend
Point Strength
Value Date
WB DP DP SP SP
MOTHERSON SUMI SYSTE 422.50 379.7 406.7 417.8 433.7 460.7 67.9 413.3 19-05-17
MAHINDRA CIE AUTOMOT 247.95 233.6 243.4 248.6 253.2 263.0 60.6 244.5 19-05-17
EMAMI 1107.00 1053.0 1088.0 1104.0 1123.0 1158.0 59.3 1098.0 19-05-17
SHILPA MEDICARE 706.00 664.0 693.0 709.0 722.0 751.0 56.2 696.8 19-05-17
COLGATE-PALMOLIVE (I 1015.00 967.7 1001.7 1022.3 1035.7 1069.7 53.4 997.8 19-05-17
CRISIL (CREDIT RATIN 1900.00 1788.3 1860.3 1892.7 1932.3 2004.3 48.7 1879.4 19-05-17
NATIONAL ALUMINIUM C 67.60 65.6 66.9 67.6 68.2 69.5 47.6 67.2 19-05-17
RAMAKRISHNA FORGINGS 480.55 433.0 462.6 474.4 492.3 521.9 47.1 477.9 19-05-17
ITD CEMENTATION INDI 176.60 165.2 172.1 174.6 179.0 185.9 46.5 175.0 19-05-17
COAL INDIA 277.00 267.0 274.4 279.1 281.7 289.1 43.4 276.5 19-05-17
D B CORPORATION 367.85 342.4 358.3 364.6 374.2 390.1 42.4 367.4 19-05-17
GLAXO SMITHKLINE PHA 2442.00 2335.3 2406.3 2441.7 2477.3 2548.3 40.4 2425.1 19-05-17
VIDEOCON INDUSTRIES 100.45 99.4 100.1 100.3 100.7 101.4 37.4 100.1 19-05-17

DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs
as a result of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources
believed to be reliable. While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate
and opinions given fair and reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times
Communications (I) Ltd nor any of its employees shall be responsible for the contents. Our directors or employees, may from time to time, have
positions in, or options on, and buy and sell securities referred in our reports.
 (For Private Circulation)- 6
Super Query Up Trend
Note- SA-Strong Above; DP-Demand Point; SP- Supply Point
SORTED ON RS RELATIVE STRENGTH in Descending Order
Daily Up
Center Relative
Scrips Last Close Level 1 Level 2 Level 3 Level 4 Reversal Trend
Point Strength
Value Date
WB DP DP SP SP
PIRAMAL ENTERPRISES 2835.00 2655.0 2771.0 2823.0 2887.0 3003.0 71.8 2726.1 12/5/2017
HDFC BANK 1560.00 1524.3 1547.3 1557.7 1570.3 1593.3 59.1 1554.8 10/5/2017

Down Trend Indices

Note- SA-Strong Above; DP-Demand Point; SP- Supply Point
SORTED ON RS RELATIVE STRENGTH in Ascending Order
Daily Down
Center Relative
Scrips Last Close Level 1 Level 2 Level 3 Level 4 Reversal Trend
Point Strength
Value Date
DP DP SP SP SA
S&P CNX NIFTY INDEX 9427.90 9262.2 9377.2 9441.5 9492.2 9607.2 0.00 9446.41 19-05-17
CNX ENERGY INDEX 11794.70 11536.6 11725.6 11845.6 11914.7 12103.7 17.98 12007.67 18-05-17
BSE ENERGY 3459.46 3377.2 3437.4 3475.6 3497.7 3557.9 19.54 3518.20 18-05-17
BSE SMALLCAP SELECT 2513.39 2420.0 2486.6 2526.4 2553.2 2619.8 21.18 2582.51 18-05-17
B.S.E. 200 INDEX 4108.58 4017.8 4081.2 4117.1 4144.5 4207.9 22.42 4138.93 18-05-17
CNX 200 INDEX 5104.85 4991.1 5069.8 5113.5 5148.6 5227.3 22.49 5142.57 18-05-17
BSE MIDCAP SELECT IN 6310.15 6050.0 6229.0 6326.9 6408.0 6587.1 22.87 6444.54 18-05-17
BSE INDIA INFRA INDE 218.86 213.2 217.2 219.5 221.2 225.1 23.06 222.67 18-05-17
BSE UTILITY 1988.07 1939.0 1973.6 1993.7 2008.2 2042.8 23.52 2009.78 18-05-17
B.S.E.NATIONAL INDEX 9760.08 9561.0 9699.1 9776.2 9837.2 9975.2 23.67 9813.14 19-05-17
S&P CNX 500 INDEX 8258.20 8066.5 8200.4 8276.4 8334.3 8468.2 24.10 8329.24 18-05-17
BSE CPSE INDEX 1704.91 1660.3 1693.1 1714.1 1725.9 1758.7 24.12 1732.01 18-05-17
CNX MIDCAP 50 4563.45 4373.6 4505.0 4578.0 4636.4 4767.8 24.55 4670.21 18-05-17
BSE 500 INDEX 13051.03 12750.6 12962.0 13084.4 13173.4 13384.8 24.63 13163.43 18-05-17
BSE SMALL-CAP INDEX 15227.07 14721.9 15089.4 15319.3 15456.9 15824.4 24.77 15559.17 18-05-17
BSE OIL & GAS INDEX 14034.20 13685.6 13940.7 14102.2 14195.7 14450.8 24.80 14284.35 18-05-17
CNX COMMODITIES INDE 3504.85 3401.6 3473.9 3515.2 3546.2 3618.5 24.92 3559.82 18-05-17
CNX MIDCAP 200 17921.35 17284.7 17732.1 17990.2 18179.5 18626.9 24.99 18283.04 18-05-17
BSE ALLCAP 3768.26 3680.6 3742.3 3778.0 3804.0 3865.7 25.03 3801.05 18-05-17
CNX PSE INDEX 4121.65 4014.7 4093.1 4142.9 4171.4 4249.8 25.19 4186.41 18-05-17
BSE MID-CAP INDEX 14644.00 14113.3 14480.7 14684.9 14848.1 15215.5 25.40 14919.23 18-05-17
S&P CNX 100 INDEX 9746.55 9549.4 9685.5 9760.4 9821.5 9957.6 25.56 9797.28 19-05-17
CNX NIFTY JUNIOR 26099.30 25173.9 25804.8 26141.3 26435.8 27066.7 25.56 26677.69 18-05-17
BSE CARBONEX 1585.42 1553.6 1575.7 1588.0 1597.7 1619.8 25.82 1592.14 19-05-17
BSE IPO INDEX 4265.86 4133.2 4228.6 4286.7 4324.0 4419.3 26.52 4341.24 18-05-17
DOLLEX INDEX 1056.82 1028.4 1047.5 1057.3 1066.6 1085.7 27.19 1070.31 18-05-17
BSE INDUSTRIALS 3397.49 3291.9 3364.3 3403.7 3436.8 3509.3 27.45 3447.68 18-05-17
CNX SMALLCAP INDEX 7399.95 7119.9 7321.5 7444.5 7523.0 7724.6 27.45 7568.24 18-05-17
BSE CONS.DURABL INDX 15475.71 14806.2 15269.6 15526.9 15733.0 16196.4 27.60 15903.04 18-05-17
DOLLEX-100 INDEX 1559.94 1520.5 1546.8 1560.0 1573.1 1599.4 28.49 1576.79 18-05-17
BSE PSUS INDEX 8950.79 8707.2 8884.0 8994.1 9060.9 9237.8 28.69 9053.87 18-05-17
BSE POWER INDEX 2293.57 2238.7 2278.3 2302.5 2317.8 2357.3 28.97 2326.40 18-05-17
BSE HEALTHCARE INDEX 14858.05 14574.7 14774.8 14891.6 14974.8 15174.9 31.13 14962.74 18-05-17
BSE LARGECAP 3684.60 3615.6 3663.6 3690.7 3711.7 3759.8 32.73 3697.41 19-05-17
CPSE INDEX 2659.30 2593.0 2641.6 2672.6 2690.2 2738.8 32.98 2696.36 18-05-17
BSE FINANCE 5157.55 5029.0 5117.8 5166.8 5206.6 5295.3 33.98 5214.75 18-05-17

DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs
as a result of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources
believed to be reliable. While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate
and opinions given fair and reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times
Communications (I) Ltd nor any of its employees shall be responsible for the contents. Our directors or employees, may from time to time, have
positions in, or options on, and buy and sell securities referred in our reports.
 (For Private Circulation)- 7
CNX MEDIA INDEX 3136.50 2988.9 3090.9 3147.3 3192.9 3294.9 34.01 3204.89 18-05-17
DF DHAANY CUMULATIVE 2941.82 2902.6 2928.8 2941.9 2954.9 2981.1 34.48 2957.97 15-05-17
NSE INFRASTRUCT.INDX 3248.20 3170.9 3223.6 3251.6 3276.3 3329.0 36.75 3277.38 18-05-17
BSE SME IPO INDEX 1322.60 1309.8 1319.2 1325.2 1328.6 1338.0 37.19 1327.59 19-05-17
BSE INDIA MFG INDEX 405.90 396.8 403.2 406.9 409.6 416.0 38.70 408.29 19-05-17
BSE BASIC MATERIALS 2864.76 2756.3 2831.2 2872.6 2906.1 2981.0 39.06 2909.26 18-05-17
BSE CONS DISCR. G&S 3626.59 3518.0 3595.1 3640.8 3672.3 3749.4 39.66 3677.57 19-05-17
LIX 15 4019.55 3890.5 3977.1 4021.3 4063.7 4150.3 41.38 4046.33 18-05-17
CNX PHARMA INDEX 10156.10 9996.0 10105.6 10164.6 10215.1 10324.7 42.94 10180.68 19-05-17
MSCI EMERG.MKT.INDEX 991.62 977.8 986.6 990.3 995.3 1004.1 43.73 1001.16 18-05-17
BSE DOLLEX-30 3864.29 3776.8 3834.7 3863.0 3892.6 3950.5 46.74 3875.81 19-05-17
CNX MNC INDEX 11532.95 11205.7 11434.1 11563.5 11662.4 11890.8 47.78 11665.18 18-05-17
BSE AUTO INDEX 23141.63 22360.9 22886.9 23158.2 23412.9 23938.9 49.20 23326.76 19-05-17
NSE CNX REALITY INDX 264.50 248.4 259.2 264.7 270.0 280.8 50.10 269.13 18-05-17
CNX FINANCE 9246.60 9064.2 9187.6 9251.9 9310.9 9434.3 51.55 9287.22 19-05-17
CNX AUTO INDEX 10409.80 10047.5 10288.8 10409.0 10530.0 10771.3 52.22 10467.31 19-05-17
NF NIFTY FUTURE CUM. 9445.75 9283.2 9394.1 9453.2 9504.9 9615.8 52.42 9458.69 19-05-17
CNX SERVICE INDEX 12236.30 12030.2 12169.3 12241.5 12308.5 12447.6 52.83 12264.64 19-05-17
NIFTY PR 2XLEV 3854.40 3719.3 3813.0 3865.4 3906.8 4000.5 53.90 3872.82 19-05-17
NIFTY TR 2XLEV 4654.25 4491.1 4604.3 4667.5 4717.5 4830.7 53.96 4676.53 19-05-17
BSE REALITY INDEX 2044.31 1927.3 2005.5 2044.9 2083.7 2161.9 54.38 2070.02 18-05-17
BSE BANKEX INDEX 25858.58 25339.8 25687.3 25863.6 26034.9 26382.4 54.71 25911.87 18-05-17
CNX CONSUMER INDEX 4203.80 4101.7 4174.4 4217.6 4247.1 4319.8 54.80 4229.83 19-05-17
NSE BANK NIFTY 22769.80 22357.6 22631.4 22766.9 22905.2 23179.0 56.34 22809.37 18-05-17
NSE NI15 INDEX 5824.75 5685.0 5785.1 5845.5 5885.2 5985.3 59.91 5837.76 19-05-17

Up Trend Indices
Note- SA-Strong Above; DP-Demand Point; SP- Supply Point
SORTED ON RS RELATIVE STRENGTH in Descending Order
Daily Up
Center Relative
Scrips Last Close Level 1 Level 2 Level 3 Level 4 Reversal Trend
Point Strength
Value Date
WB DP DP SP SP
NIFTY PE CHART 24.91 24.9 24.9 24.9 24.9 24.9 91.5 24.4 10/5/2017
B.S.E.SENS.INDEX 30464.92 29924.4 30298.2 30505.3 30672.0 31045.8 74.4 30393.8 10/5/2017
BSE GREEN INDEX 2632.91 2579.0 2615.2 2633.7 2651.4 2687.6 69.2 2629.6 10/5/2017
EURO-RUPEE EXCH.RATE 72.21 72.2 72.2 72.2 72.2 72.2 69.2 70.7 16-05-17
BSE FMCG SECTOR INDX 9627.43 9183.6 9492.4 9666.2 9801.2 10110.0 63.1 9540.6 19-05-17
CNX FMCG INDEX 24352.90 23313.2 24050.9 24486.7 24788.7 25526.4 62.6 24115.1 19-05-17
NSE NV20 INDEX 4066.35 3986.8 4040.7 4069.0 4094.7 4148.6 61.8 4056.2 25-04-17
MF CRUOIL CUMULATIVE 3203.00 3033.3 3139.3 3181.7 3245.3 3351.3 60.1 3104.8 10/5/2017
BSE TECK INDEX 5691.20 5565.6 5651.5 5697.8 5737.5 5823.4 60.1 5655.8 8/5/2017
U.K.POUND (RBI SELL) 84.47 84.5 84.5 84.5 84.5 84.5 59.7 83.2 18-05-17
BSE TELECOM 1317.82 1284.2 1307.7 1321.1 1331.2 1354.7 58.8 1317.5 10/5/2017
BSE I.T. SECTOR INDX 10116.84 9876.0 10041.2 10130.7 10206.4 10371.5 58.7 10031.3 3/5/2017
CNX IT INDEX 10456.35 10221.9 10386.2 10480.4 10550.5 10714.8 57.5 10385.4 3/5/2017
MF GOLD CUMULATIVE 28705.00 28076.3 28513.3 28758.6 28950.3 29387.3 56.3 28173.3 16-05-17
CNX PSU BANK INDEX 3769.10 3576.0 3707.2 3776.5 3838.4 3969.6 55.1 3763.2 16-05-17
MSCI INDIA INDEX 495.99 496.0 496.0 496.0 496.0 496.0 54.0 496.9 8/5/2017
INDIA'S VOLATILITY I 11.30 9.0 10.5 11.2 12.0 13.5 51.4 10.9 18-05-17
DOLLAR$-RUPEE RATE 64.59 64.0 64.4 64.7 64.9 65.3 50.0 64.3 18-05-17
BSE METAL INDEX 11206.15 10689.5 11037.9 11218.1 11386.3 11734.7 47.2 11211.3 11/5/2017
CNX METAL INDEX 2943.20 2805.4 2898.6 2947.2 2991.8 3085.0 46.1 2948.8 11/5/2017
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs
as a result of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources
believed to be reliable. While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate
and opinions given fair and reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times
Communications (I) Ltd nor any of its employees shall be responsible for the contents. Our directors or employees, may from time to time, have
positions in, or options on, and buy and sell securities referred in our reports.
 (For Private Circulation)- 8
MF SILVER CUMULATIVE 38889.00 37661.0 38495.0 38935.1 39329.0 40163.0 45.7 38402.8 12/5/2017
NIFTY PR 1XINV 442.25 433.9 439.3 441.6 444.6 450.0 44.0 441.1 19-05-17
NIFTY TR 1XINV 402.45 394.9 399.7 401.9 404.6 409.4 44.0 401.4 19-05-17

Up Trend Stocks
Note- SA-Strong Above; DP-Demand Point; SP- Supply Point
SORTED ON RS RELATIVE STRENGTH in Descending Order
Daily Up
Center Relative
Scrips Last Close Level 1 Level 2 Level 3 Level 4 Reversal Trend
Point Strength
Value Date
WB DP DP SP SP
AVANTI FEEDS 1403.00 1260.3 1355.3 1402.7 1450.3 1545.3 96.2 1132.8 4/5/2017
J K CEMENT 1110.60 1007.1 1072.1 1098.5 1137.0 1202.0 82.4 1088.8 20-04-17
EVEREADY INDUSTRIES 325.55 310.4 320.4 325.2 330.4 340.4 77.7 320.8 5/5/2017
TATA STEEL 489.40 467.2 481.8 488.8 496.4 511.0 77.5 462.2 11/5/2017
PIRAMAL ENTERPRISES 2835.00 2655.0 2771.0 2823.0 2887.0 3003.0 76.0 2726.1 12/5/2017
EIH 144.80 137.5 141.9 143.5 146.3 150.7 74.2 138.5 15-05-17
TATA CONSULTANCY SER 2506.80 2413.2 2478.0 2514.0 2542.8 2607.6 71.9 2415.9 3/5/2017
TAMILNADU NEWSPRINT 342.15 329.9 338.5 343.5 347.1 355.7 71.2 335.5 10/5/2017
STATE BANK OF IN(NEW 308.15 289.1 301.9 308.5 314.7 327.5 70.8 302.0 28-04-17
HINDUSTAN UNILEVER 1008.00 976.0 998.0 1010.0 1020.0 1042.0 70.5 992.0 25-04-17
SHARDACROP 550.00 519.6 541.4 554.6 563.2 585.0 69.0 544.4 2/5/2017
MONSANTO INDIA 2782.00 2588.7 2725.7 2806.3 2862.7 2999.7 69.0 2743.9 5/5/2017
POLARIS CONSULTING & 223.20 213.2 219.6 222.4 226.0 232.4 68.6 214.7 16-05-17
TVS MOTOR COMPANY 525.10 503.4 518.4 526.7 533.4 548.4 67.9 519.6 8/5/2017
ICICI BANK 307.10 294.9 303.3 307.8 311.6 320.0 67.2 303.0 28-04-17
HERO HONDA MOTORS 3573.00 3408.3 3523.3 3588.7 3638.3 3753.3 66.5 3533.9 11/5/2017
KEC INTERNATIONAL 245.20 218.1 235.2 242.2 252.3 269.4 66.3 239.1 9/5/2017
DLF 207.45 189.6 201.3 206.9 213.0 224.7 65.9 207.8 8/5/2017
HINDUSTAN COPPER 68.15 64.2 66.9 68.5 69.7 72.4 64.9 66.0 15-05-17
BHARTI AIRTEL 372.55 357.0 367.7 373.5 378.4 389.1 64.3 370.2 10/5/2017
CEAT 1775.00 1627.3 1735.3 1803.7 1843.3 1951.3 64.1 1714.8 16-05-17
GODREJ INDUSTRIES 578.15 550.4 568.4 576.7 586.4 604.4 64.0 574.9 25-04-17
HEXAWARE TECHNOLOGIE 252.75 242.8 249.6 253.3 256.4 263.2 63.5 252.3 21-04-17
ITC 285.90 263.7 278.9 287.2 294.2 309.4 63.5 278.9 15-05-17
3M INDIA 13259.00 12089.3 12939.3 13469.7 13789.3 14639.3 63.1 13131.5 8/5/2017
PETRONET LNG 448.15 429.9 442.7 450.1 455.5 468.3 62.9 443.7 10/5/2017
FINOLEX INDUSTRIES 604.45 575.1 593.5 601.0 612.0 630.4 62.5 601.1 9/5/2017
HDFC BANK 1560.00 1524.3 1547.3 1557.7 1570.3 1593.3 62.0 1554.8 10/5/2017
SWARAJ ENGINES 1840.00 1773.3 1818.3 1841.7 1863.3 1908.3 61.8 1838.4 15-05-17
COROMANDEL INTERNATI 408.75 376.7 400.3 415.4 423.8 447.4 61.8 408.3 16-05-17
PIDILITE INDUSTRIES 761.00 731.0 753.0 767.0 775.0 797.0 61.1 758.9 3/5/2017
AJANTA PHARMA 1675.00 1585.0 1641.0 1663.0 1697.0 1753.0 60.8 1625.3 15-05-17
DCM SHRIRAM CONSOLI. 380.90 363.6 375.6 382.3 387.6 399.6 60.3 380.1 21-04-17
HONEYWELL AUTOMATION 11414.00 11224.0 11338.0 11376.0 11452.0 11566.0 60.2 11397.9 24-04-17
WIPRO 519.30 506.6 515.8 521.4 525.0 534.2 60.1 510.2 2/5/2017
MPHASIS 581.10 562.6 574.1 578.5 585.6 597.1 59.0 578.2 2/5/2017
PC JEWELLER 450.35 429.9 442.9 448.6 456.0 469.0 58.4 450.1 21-04-17
BHARTI INFRATEL 379.05 361.5 373.6 380.3 385.7 397.8 58.3 376.9 5/5/2017
NANDAN DENIM 129.80 122.9 127.9 130.9 132.8 137.8 57.6 129.9 2/5/2017
STERLITE TECHNOLOGIE 160.25 152.1 157.8 161.0 163.4 169.1 56.6 159.1 15-05-17
BOMBAY RAYON FASHION 138.65 122.6 133.8 140.2 145.0 156.2 56.2 138.6 17-05-17
J.B.CHEMICALS & PHAR 343.10 330.4 339.4 344.6 348.3 357.3 55.9 341.3 11/5/2017
DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs
as a result of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources
believed to be reliable. While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate
and opinions given fair and reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times
Communications (I) Ltd nor any of its employees shall be responsible for the contents. Our directors or employees, may from time to time, have
positions in, or options on, and buy and sell securities referred in our reports.
 (For Private Circulation)- 9
RURAL ELECTRIFICATIO 217.00 207.1 214.0 218.0 220.9 227.8 55.8 217.4 2/5/2017
BRIGADE ENTERPRISES 248.45 243.4 246.9 249.0 250.5 254.0 55.3 246.4 11/5/2017
LUPIN 1315.00 1290.0 1306.0 1313.0 1322.0 1338.0 54.5 1283.1 15-05-17
MRPL (MANG.REF.& PET 133.85 124.7 131.2 135.0 137.6 144.1 54.5 133.3 17-05-17
INFOSYS 958.00 934.7 949.7 956.3 964.7 979.7 53.5 954.0 3/5/2017
INOX LEISURE 287.85 257.6 277.6 287.3 297.6 317.6 53.3 283.4 16-05-17
DISH TV INDIA 98.95 94.9 97.9 99.7 100.8 103.8 53.1 98.0 12/5/2017
TATA MOTORS 442.95 427.0 437.0 441.0 447.0 457.0 52.6 436.2 15-05-17
GOODYEAR INDIA 874.00 825.7 859.7 879.3 893.7 927.7 52.6 857.8 17-05-17
CONTAINER CORP.OF IN 1196.00 1143.3 1181.3 1204.7 1219.3 1257.3 52.2 1189.9 16-05-17
HCL TECHNOLOGIES 846.00 828.0 841.0 849.0 854.0 867.0 52.1 847.0 2/5/2017
ADANI POWER 32.40 30.5 31.8 32.6 33.1 34.4 52.0 31.6 16-05-17
TATA POWER CO. 84.20 79.4 82.7 84.6 86.0 89.3 51.5 83.3 15-05-17
TIMKEN INDIA 718.00 699.3 711.3 716.7 723.3 735.3 50.7 712.4 17-05-17
SUN PHARMACEUTICAL I 652.00 637.0 647.0 652.0 657.0 667.0 50.5 650.8 8/5/2017
TATA INVESTMENT CORP 674.00 642.7 664.7 677.3 686.7 708.7 49.9 672.3 16-05-17
DR. REDDY'S LABORATO 2656.00 2584.3 2634.3 2662.7 2684.3 2734.3 49.8 2655.3 15-05-17
B.A.S.F. INDIA 1344.00 1283.7 1326.7 1352.3 1369.7 1412.7 49.2 1345.5 16-05-17
INFO EDGE (INDIA) 850.95 819.0 842.4 857.2 865.8 889.2 48.8 854.3 15-05-17
RATTANINDIA POWER LT 8.50 7.9 8.3 8.6 8.8 9.2 48.0 8.5 17-05-17
APOLLO TYRES 234.50 223.0 230.5 234.1 238.1 245.6 46.9 232.5 17-05-17
JUSTDIAL 509.40 472.9 498.0 511.6 523.0 548.1 46.8 510.5 15-05-17
NATCO PHARMA 920.00 868.0 905.0 927.0 942.0 979.0 46.5 927.6 11/5/2017
TATA ELXSI 1549.00 1492.7 1532.7 1556.3 1572.7 1612.7 46.2 1550.6 12/5/2017
JUBILANT FOODWORKS 1017.05 978.8 1006.7 1024.3 1034.6 1062.5 44.5 1014.1 15-05-17
TATA COMMUNICATIONS 674.00 646.0 664.0 672.0 682.0 700.0 41.8 672.9 15-05-17
K.S.B. PUMPS 678.00 630.3 664.3 684.7 698.3 732.3 36.7 676.6 17-05-17

Down Trend Stocks

Note- SA-Strong Above; DP-Demand Point; SP- Supply Point
SORTED ON RS RELATIVE STRENGTH in Ascending Order

Daily Down
Center Relative
Scrips Last Close Level 1 Level 2 Level 3 Level 4 Reversal Trend
Point Strength
Value Date
DP DP SP SP SA
BLUE DART EXPRESS 4303.00 4050.0 4239.0 4364.0 4428.0 4617.0 8.98 4492.75 28-04-17
WOCKHARDT 658.00 632.0 651.0 663.0 670.0 689.0 11.62 675.00 13-04-17
MULTI COMMODITY EXCH 991.05 940.0 976.6 998.6 1013.1 1049.7 11.84 1071.33 3/5/2017
GLENMARK PHARMACEUTI 660.00 627.3 651.3 666.7 675.3 699.3 12.85 751.75 12/5/2017
FDC 180.25 173.0 178.1 181.1 183.3 188.4 13.76 184.75 24-04-17
SUN PHARMA ADVAN. RE 303.05 292.7 300.1 304.6 307.5 314.9 14.19 310.99 13-04-17
BHARAT HEAVY EL(BHEL 164.10 155.8 161.6 164.8 167.3 173.1 15.81 170.62 12/5/2017
DIVI'S LABORATORIES 611.35 591.4 604.5 610.8 617.6 630.7 17.25 623.78 12/5/2017
RIL COMMUNICATONS 30.60 29.0 30.1 30.8 31.3 32.4 17.68 32.02 15-05-17
WELSPUN INDIA 85.30 80.6 84.1 86.3 87.5 91.0 18.87 89.24 8/5/2017
HINDUSTAN MEDIA VENT 276.00 267.0 273.0 276.0 279.0 285.0 18.91 281.25 18-05-17
SANOFI INDIA 4071.00 3962.0 4039.0 4084.0 4116.0 4193.0 19.02 4179.62 17-05-17
JUBILANT LIFE SCIENC 705.00 632.7 682.7 710.3 732.7 782.7 19.15 756.62 16-05-17
PUNJAB N SIND BANK 57.65 53.1 56.4 58.4 59.7 63.0 19.88 62.89 10/5/2017
CAPITAL FIRST LTD 696.70 605.6 668.1 702.1 730.7 793.2 20.45 748.77 12/5/2017
BATA INDIA 545.95 513.7 536.7 550.3 559.6 582.6 21.02 563.94 5/5/2017

DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs
as a result of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources
believed to be reliable. While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate
and opinions given fair and reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times
Communications (I) Ltd nor any of its employees shall be responsible for the contents. Our directors or employees, may from time to time, have
positions in, or options on, and buy and sell securities referred in our reports.
 (For Private Circulation)-
10
BHARAT EARTH MOVERS 1277.00 1143.7 1240.7 1301.3 1337.7 1434.7 21.48 1356.50 18-05-17
ARVIND 376.65 346.9 368.3 381.4 389.7 411.1 21.76 397.87 11/5/2017
SHOPPERS STOP 334.45 313.9 328.2 336.4 342.6 356.9 21.88 343.43 8/5/2017
FIRSTSOURCE SOLUTION 36.25 33.3 35.3 36.4 37.3 39.3 21.96 38.01 2/5/2017
BHARAT FORGE 1056.00 976.3 1031.3 1061.7 1086.3 1141.3 22.64 1106.12 18-05-17
SITI CABLE NETWORK L 31.65 25.6 30.1 33.0 34.6 39.1 22.68 31.97 17-05-17
YES BANK 1429.95 1356.7 1405.6 1430.2 1454.5 1503.4 22.69 1487.86 8/5/2017
INDUSIND BANK 1390.00 1350.7 1378.7 1395.3 1406.7 1434.7 22.72 1417.00 18-05-17
DEEPAK FERT.& CHEM. 253.10 244.5 250.8 254.7 257.0 263.3 23.03 257.16 26-04-17
NILKAMAL 1986.00 1863.7 1947.7 1993.3 2031.7 2115.7 23.03 2100.75 12/5/2017
OIL INDIA 316.65 309.4 314.4 317.2 319.4 324.4 23.10 319.87 5/5/2017
IDBI (IND.DEV.BANK O 68.90 65.6 68.0 69.4 70.3 72.7 23.37 74.73 10/5/2017
JAGRAN PRAKASHAN 186.20 181.9 184.9 186.7 188.0 191.0 23.46 191.45 11/5/2017
IFCI 29.40 26.9 28.7 29.9 30.6 32.4 23.63 31.27 11/5/2017
ISGEC HEAVY ENGINEER 6093.35 5667.0 5970.9 6152.5 6274.9 6578.8 23.75 6339.25 16-05-17
RELIGARE ENTERPRISES 175.60 163.9 172.3 177.3 180.6 189.0 24.11 185.13 17-05-17
BANK OF MAHARASHTRA 33.10 32.2 32.9 33.3 33.5 34.2 24.31 34.04 8/5/2017
UCO BANK 37.40 35.7 36.9 37.6 38.1 39.3 24.32 39.80 10/5/2017
DHANUKA AGRITECH 831.00 633.7 767.7 838.3 901.7 1035.7 24.33 892.25 18-05-17
IRB INFRAST. DEVELOP 238.70 224.3 234.5 240.6 244.7 254.9 24.36 254.32 5/5/2017
IPCA LABORATORIES 529.15 521.1 526.9 530.3 532.6 538.4 24.40 545.89 17-05-17
RELIANCE INDUSTRIES 1319.00 1279.0 1307.0 1323.0 1335.0 1363.0 24.46 1345.75 18-05-17
HINDUSTAN ZINC 246.05 238.5 243.6 246.3 248.7 253.8 24.78 252.64 16-05-17
TORRENT POWER 204.80 194.7 201.6 205.2 208.4 215.3 24.95 214.02 12/5/2017
AKZO NOBEL INDIA 1878.00 1762.7 1844.7 1893.3 1926.7 2008.7 24.99 1931.00 18-05-17
DENA BANK 37.95 35.9 37.3 38.1 38.8 40.2 25.12 39.68 10/5/2017
IL&FS TRANSPORTION 107.25 101.3 105.6 108.4 110.0 114.3 25.15 114.29 16-05-17
INDRAPRASTHA GAS 999.35 976.1 992.2 1001.2 1008.3 1024.4 25.36 1008.14 18-05-17
CARE RATING 1469.65 1386.7 1446.3 1482.4 1505.8 1565.4 25.37 1554.48 17-05-17
ACCELYA KALE SOLUTIO 1386.00 1310.7 1365.7 1400.3 1420.7 1475.7 25.61 1430.25 15-05-17
BHARAT PETR.COR(BPCL 703.00 671.3 694.3 708.7 717.3 740.3 25.71 723.75 18-05-17
INDIAN OVERSEAS BANK 27.55 26.5 27.3 27.7 28.0 28.8 25.74 29.42 12/5/2017
MUTHOOT FINANCE 379.40 318.4 359.3 380.1 400.2 441.1 25.74 390.37 18-05-17
BAJAJ FINSE 4171.20 3737.3 4041.0 4214.5 4344.7 4648.4 25.97 4413.74 18-05-17
MOIL 315.35 299.8 310.9 317.7 322.1 333.2 26.37 326.98 12/5/2017
DISHMAN PHARMACEUTIC 295.05 270.4 286.8 294.9 303.2 319.6 26.84 304.18 17-05-17
ECLERX SERVICES 1299.05 1269.4 1290.4 1302.7 1311.4 1332.4 26.86 1326.39 17-05-17
GREAVES COTTON 155.30 143.6 151.8 156.4 159.9 168.1 26.86 158.66 5/5/2017
POWER FINANCE CORPOR 154.65 147.6 152.5 155.3 157.5 162.4 27.05 160.09 11/5/2017
DEWAN HOUSING FIN.CO 405.10 364.8 393.5 410.6 422.2 450.9 27.46 427.38 12/5/2017
M&M FINANCE SERVICE 315.15 292.4 307.6 315.3 322.9 338.1 27.58 329.92 18-05-17
NMDC 123.15 116.6 121.0 123.3 125.4 129.8 28.57 126.04 18-05-17
BHARAT ELECTRONICS 174.30 164.9 171.1 174.2 177.4 183.6 28.67 179.60 17-05-17
BLUE STAR 647.00 604.7 633.7 649.3 662.7 691.7 28.76 667.75 11/5/2017
BERGER PAINTS INDIA 248.20 227.9 241.6 248.8 255.4 269.1 28.87 257.74 18-05-17
THERMAX 982.00 938.3 969.3 987.7 1000.3 1031.3 28.92 1016.75 16-05-17
LNT FH 126.85 119.1 124.7 128.2 130.3 135.9 28.94 132.01 17-05-17
TV18 BROADCAST LTD 39.55 37.4 38.9 39.8 40.5 42.0 29.10 41.17 18-05-17
PUNJAB NATIONAL BANK 155.40 144.5 152.4 157.3 160.3 168.2 29.16 166.69 17-05-17
INGERSOLL-RAND (IND) 848.00 795.0 831.0 850.0 867.0 903.0 29.18 877.12 5/5/2017
TECH MAHINDRA 416.25 401.1 412.0 418.5 422.8 433.7 29.33 432.87 18-05-17

DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs
as a result of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources
believed to be reliable. While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate
and opinions given fair and reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times
Communications (I) Ltd nor any of its employees shall be responsible for the contents. Our directors or employees, may from time to time, have
positions in, or options on, and buy and sell securities referred in our reports.
 (For Private Circulation)-
11
ONGC (OIL&NAT.GAS CO 180.00 174.8 178.5 180.7 182.2 185.9 29.92 184.23 16-05-17
BIOCON 979.95 940.4 967.9 983.2 995.3 1022.8 30.00 995.44 28-04-17
TATA CHEMICALS 618.55 583.7 607.9 621.5 632.1 656.3 30.37 632.95 18-05-17
GAIL (GAS AUTHORTY O 401.10 385.2 395.9 401.3 406.6 417.3 30.40 409.27 8/5/2017
RELIANCE INFRASTRUCT 569.20 543.4 562.3 574.4 581.2 600.1 30.70 595.46 18-05-17
AUROBINDO PHARMA 596.40 580.6 592.0 599.1 603.4 614.8 30.73 612.32 17-05-17
KIRLOSKAR INDUSTRIES 1173.00 1134.0 1162.0 1179.0 1190.0 1218.0 30.95 1265.38 15-05-17
TUBE INVESTMENT OF I 669.00 640.7 660.7 672.3 680.7 700.7 30.96 684.75 17-05-17
NTPC 158.70 155.0 157.6 159.1 160.2 162.8 30.97 159.53 27-04-17
FORCE MOTORS 4413.00 4263.0 4370.0 4434.0 4477.0 4584.0 31.11 4503.88 16-05-17
UNITED PHOSPHEROUS 792.00 642.3 744.3 798.7 846.3 948.3 31.25 821.62 18-05-17
RELIANCE POWER 46.40 44.6 45.8 46.5 47.1 48.3 31.36 46.98 18-05-17
MIN.& MET.CORP.(MMTC 63.10 60.2 62.3 63.7 64.4 66.5 31.54 64.94 16-05-17
KPIT TECHNOLOGIES LT 126.40 121.9 125.2 127.3 128.5 131.8 31.71 128.56 18-05-17
GRUH FINANCE 396.85 363.2 386.8 400.4 410.5 434.1 31.91 415.08 18-05-17
GRASIM INDUSTRIES 1121.00 1030.0 1093.0 1128.0 1156.0 1219.0 32.05 1154.50 18-05-17
ORIENTAL BANK OF COM 157.30 145.8 154.0 158.8 162.2 170.4 32.43 164.25 10/5/2017
GRAPHITE INDIA 113.45 105.4 110.6 113.1 115.9 121.1 32.49 115.92 2/5/2017
GUJARAT PIPAVAV PORT 153.45 146.6 151.4 154.2 156.2 161.0 32.51 159.67 17-05-17
G.E.SHIPPING 411.10 397.5 406.9 412.0 416.3 425.7 32.77 419.00 18-05-17
HAVELL'S INDIA 484.60 455.0 476.3 489.2 497.6 518.9 32.77 506.13 18-05-17
RAYMOND 721.00 649.7 701.7 734.3 753.7 805.7 32.96 762.75 18-05-17
NAVIN FLUORINS INTER 2976.00 2880.7 2945.7 2980.3 3010.7 3075.7 32.97 3006.00 27-04-17
ADITYA BIRLA NUVO 1633.00 1519.0 1599.0 1645.0 1679.0 1759.0 33.04 1678.75 18-05-17
SHIP.CORP.OF IN(SCI) 75.25 68.8 73.6 76.7 78.4 83.2 33.06 80.20 18-05-17
SCHNEIDER ELECTRIC I 143.40 135.2 141.1 144.8 147.0 152.9 33.26 148.41 17-05-17
IIFL HOLDINGS 466.40 422.3 452.5 468.7 482.6 512.8 33.37 488.43 15-05-17
NHPC 30.65 29.9 30.4 30.7 31.0 31.5 33.43 30.92 5/5/2017
ENT NETWORK (INDIA) 780.10 766.7 776.7 783.4 786.7 796.7 33.53 791.44 18-05-17
HDFC (HOUSING DEV.FI 1521.00 1485.0 1511.0 1527.0 1537.0 1563.0 33.54 1552.88 18-05-17
VOLTAS 415.65 402.2 411.3 416.0 420.3 429.4 33.91 430.03 17-05-17
CYIENT LIMITED 512.40 500.3 508.9 513.9 517.5 526.1 34.14 527.68 17-05-17
ANDHRA BANK 65.05 61.7 64.0 65.3 66.3 68.6 34.21 68.67 11/5/2017
CESC 878.00 805.0 851.0 870.0 897.0 943.0 34.26 950.38 17-05-17
GATEWAY DISTRIPARKS 245.55 232.0 242.0 248.5 252.0 262.0 34.42 249.60 21-04-17
NAVNEET EDUCATION LT 162.80 147.8 157.2 161.1 166.7 176.1 34.49 164.64 9/5/2017
CUMMINS INDIA 968.00 840.3 927.3 973.7 1014.3 1101.3 34.81 1039.25 16-05-17
J.K. LAKSHMI CEMENT 472.15 442.1 463.4 475.8 484.6 505.9 34.85 502.58 18-05-17
SUNDARAM CLAYTON 4041.00 3907.7 3998.7 4047.3 4089.7 4180.7 34.87 4078.38 2/5/2017
HEIDELBERG CEMENT I 128.60 123.6 127.1 129.0 130.5 134.0 34.93 132.70 15-05-17
UNITED SPIRITS 1921.00 1703.3 1864.3 1968.7 2025.3 2186.3 35.02 2079.12 18-05-17
APL APOLLO TUBES 1366.50 1222.7 1321.6 1375.5 1420.5 1519.4 35.15 1418.62 10/5/2017
TRIDENT 82.30 78.9 81.4 83.0 83.9 86.4 35.17 85.27 15-05-17
SUVEN LIFE SCIENCES 180.50 164.9 175.6 181.3 186.2 196.9 35.40 189.35 16-05-17
EROS INTERN. MEDIA 222.90 202.7 217.0 225.5 231.4 245.7 35.42 236.47 17-05-17
UNITED BREWERIES 774.00 722.7 760.7 785.3 798.7 836.7 35.47 812.75 18-05-17
PHOENIX MILLS 401.60 383.4 396.4 404.2 409.4 422.4 35.48 413.47 18-05-17
SPICE JET 109.70 102.6 107.8 111.0 112.9 118.1 35.59 116.96 15-05-17
INFRA DEV FINANCE CO 61.05 58.1 60.1 61.2 62.2 64.2 35.67 63.19 17-05-17
SJVN 32.90 31.8 32.5 32.8 33.2 33.9 35.94 32.85 5/5/2017
PVR 1519.20 1467.1 1501.5 1518.3 1536.0 1570.4 35.99 1527.66 3/5/2017

DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs
as a result of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources
believed to be reliable. While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate
and opinions given fair and reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times
Communications (I) Ltd nor any of its employees shall be responsible for the contents. Our directors or employees, may from time to time, have
positions in, or options on, and buy and sell securities referred in our reports.
 (For Private Circulation)-
12
SHRIRAM TRANSPORT FI 1000.00 964.0 989.0 1003.0 1014.0 1039.0 36.08 1003.62 18-05-17
WHIRLPOOL OF INDIA 1174.00 1059.0 1137.0 1178.0 1215.0 1293.0 36.08 1196.62 17-05-17
SHREE CEMENT 1 8675.00 18200.3 18540.3 18745.7 18880.3 19220.3 36.11 19464.38 17-05-17
CANFIN HOMES 2612.00 2416.7 2553.7 2632.3 2690.7 2827.7 36.21 2724.88 11/5/2017
VESUVIUS INDIA 1215.00 1215.0 1215.0 1215.0 1215.0 1215.0 36.29 1246.38 18-05-17
COX & KINGS 218.85 205.6 215.4 221.7 225.2 235.0 36.36 226.62 18-05-17
ABBOTT INDIA 4207.00 3963.0 4139.0 4247.0 4315.0 4491.0 36.44 4233.12 15-05-17
TITAN INDUSTRIES 471.10 444.1 461.9 470.5 479.7 497.5 36.66 484.22 17-05-17
CADILA HEALTHCARE 459.30 433.5 452.4 464.4 471.3 490.2 36.71 479.03 18-05-17
SUPREME PETROCHEM 386.10 360.6 378.5 388.8 396.4 414.3 37.14 399.31 12/5/2017
PERSISTENT SYSTEMS 576.85 564.0 572.9 577.9 581.8 590.7 37.19 582.68 18-05-17
SUN TV NETWORK 852.40 731.6 812.6 853.8 893.6 974.6 37.23 884.63 18-05-17
MARKSANS PHARMACEUTI 48.95 45.5 47.8 49.0 50.1 52.4 37.24 51.31 18-05-17
INDIA TOURISM DEV.CO 595.85 559.9 586.2 602.7 612.4 638.7 37.36 625.96 4/5/2017
FUTURE CONSUMER LTD 31.80 30.0 31.3 32.1 32.6 33.9 37.39 32.38 18-05-17
CHOLAMANDALAM INVEST 1036.00 988.7 1021.7 1040.3 1054.7 1087.7 37.83 1052.88 12/5/2017
MAHINDRA & MAHINDRA 1333.00 1291.3 1321.3 1339.7 1351.3 1381.3 37.94 1365.12 18-05-17
BOSCH 2 3031.00 22042.0 22737.0 23138.0 23432.0 24127.0 38.04 23685.75 18-05-17
RAMCO CEMENTS 687.00 646.0 675.0 692.0 704.0 733.0 38.17 708.25 18-05-17
ZEE ENTERTAINMENT 510.65 492.2 505.1 512.5 518.0 530.9 38.40 523.18 18-05-17
WABCO-TVS (INDIA) 5864.30 5686.1 5816.2 5898.1 5946.2 6076.3 38.50 5909.51 12/5/2017
KIRLOSKAR OIL ENGINE 391.55 373.4 386.2 393.5 398.9 411.7 38.91 396.66 17-05-17
NESTLE INDIA 6530.00 6323.3 6464.3 6539.7 6605.3 6746.3 38.98 6661.38 15-05-17
VEDANTA LIMITED 230.05 216.7 225.6 230.1 234.6 243.5 39.20 235.50 18-05-17
RELIANCE CAPITAL 654.00 620.7 643.7 656.3 666.7 689.7 39.24 671.38 18-05-17
HMT 43.15 39.9 42.2 43.5 44.4 46.7 39.49 44.29 9/5/2017
JSW ENERGY 64.85 60.9 63.7 65.2 66.4 69.2 39.55 67.44 18-05-17
ALLAHABAD BANK 82.55 77.9 81.3 83.3 84.6 88.0 39.78 87.09 18-05-17
POWER TRADING CORP. 98.75 93.3 97.1 99.1 100.8 104.6 39.78 101.26 18-05-17
JET AIRWAYS 519.20 499.1 513.8 523.1 528.5 543.2 40.01 527.59 12/5/2017
ORACLE FINANCIAL SER 3683.00 3512.0 3633.0 3704.0 3754.0 3875.0 40.24 3770.88 18-05-17
ESSEL PROPACK 255.15 241.4 251.0 256.4 260.5 270.1 40.34 263.19 15-05-17
AMBUJA CEMENT 251.20 243.3 249.0 252.5 254.7 260.4 40.48 257.18 17-05-17
DABUR INDIA 275.50 268.4 273.4 276.4 278.4 283.4 40.71 276.94 16-05-17
LINDE INDIA LTD 445.85 422.6 437.0 442.5 451.4 465.8 40.76 447.03 17-05-17
SAIL (STEEL AUTHORIT 60.40 57.9 59.6 60.6 61.4 63.1 40.92 61.17 18-05-17
ASIAN PAINTS 1122.00 1049.7 1098.7 1124.3 1147.7 1196.7 41.00 1146.88 12/5/2017
CHENNAI PETROL.CORP. 382.55 367.4 378.3 384.9 389.2 400.1 41.05 401.17 17-05-17
FERTILISER CHEMICAL 54.55 49.8 53.3 55.5 56.8 60.3 41.46 59.10 17-05-17
KEWAL KIRAN CLOTHING 1729.50 1688.0 1713.0 1721.5 1738.0 1763.0 41.51 1739.16 8/5/2017
LARSEN & TOUBRO 1724.00 1669.0 1704.0 1719.0 1739.0 1774.0 41.73 1737.50 18-05-17
BAJAJ FINANCE 1292.00 1194.7 1261.7 1298.3 1328.7 1395.7 41.79 1322.88 18-05-17
PAGE INDUSTRIES 1 4524.65 13986.5 14379.2 14626.5 14771.9 15164.6 41.79 14879.89 18-05-17
SYNDICATE BANK 84.85 78.5 83.0 85.7 87.6 92.1 42.00 89.33 18-05-17
PROCTOR & GAMBLE HYG 7586.00 7461.3 7553.3 7612.7 7645.3 7737.3 42.05 7843.50 17-05-17
R.C.F.(RASHTRIYA CHE 88.15 81.8 86.3 89.0 90.8 95.3 42.05 93.00 17-05-17
BIRLA CORPORATION 767.00 654.3 723.3 748.7 792.3 861.3 42.34 772.63 18-05-17
GODREJ CONSUMER PROD 1798.00 1724.3 1775.3 1803.7 1826.3 1877.3 42.38 1872.75 17-05-17
GIC HOUSING FINANCE 530.55 497.0 521.7 537.6 546.4 571.1 42.47 549.21 12/5/2017
VST INDUSTRIES 2978.00 2807.3 2928.3 2999.7 3049.3 3170.3 42.48 2993.50 17-05-17
VARDHMAN TEXTILES 1296.00 1271.3 1288.3 1297.7 1305.3 1322.3 42.49 1309.25 16-05-17

DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs
as a result of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources
believed to be reliable. While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate
and opinions given fair and reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times
Communications (I) Ltd nor any of its employees shall be responsible for the contents. Our directors or employees, may from time to time, have
positions in, or options on, and buy and sell securities referred in our reports.
 (For Private Circulation)-
13
IBUL HSG FIN 1041.45 971.7 1019.5 1045.4 1067.4 1115.2 42.69 1061.92 11/5/2017
GUJARAT STATE PETRON 173.65 166.9 171.3 173.4 175.8 180.2 42.73 174.98 27-04-17
APOLLO HOSPITALS ENT 1257.00 1225.7 1246.7 1257.3 1267.7 1288.7 42.95 1293.12 17-05-17
OBEROI REALITY 392.85 369.7 384.1 389.8 398.5 412.9 43.05 399.86 12/5/2017
FORTIS HEALTHCARE 203.45 190.2 198.4 201.6 206.6 214.8 43.20 205.67 5/5/2017
AXIS BANK 500.85 488.1 496.2 499.6 504.3 512.4 43.28 505.33 12/5/2017
CENTURY TEXT.& IND. 1150.00 1080.7 1129.7 1158.3 1178.7 1227.7 43.30 1177.38 18-05-17
JSW STEEL 193.55 181.3 189.5 193.7 197.7 205.9 43.38 198.09 18-05-17
HATSUN AGRO PRODUCTS 598.25 577.6 592.3 601.1 607.0 621.7 43.47 606.19 16-05-17
PTC INDIA FINANCE SE 47.20 44.2 46.2 47.1 48.2 50.2 43.57 48.41 18-05-17
EXIDE INDUSTRIES 237.80 222.6 233.0 238.5 243.3 253.7 43.62 243.76 18-05-17
KAJARIA CERAMICS 676.00 602.3 656.3 690.7 710.3 764.3 43.77 697.25 17-05-17
BRITANNIA INDUSTRIES 3588.00 3443.3 3547.3 3610.7 3651.3 3755.3 43.95 3675.38 18-05-17
HOUSING DEVE. INFRA 91.40 84.7 89.1 91.1 93.5 97.9 44.18 94.90 18-05-17
EDELWEISS FINANCIAL 175.50 161.8 171.3 176.7 180.8 190.3 44.20 181.68 18-05-17
RESPROSSIVE INDUSTRI 88.40 76.4 85.3 91.2 94.2 103.1 44.47 88.71 18-05-17
CASTROL INDIA 436.80 420.3 432.0 439.0 443.8 455.5 44.74 439.86 17-05-17
SUPREME INDUSTRIES 1162.00 1090.7 1143.7 1178.3 1196.7 1249.7 44.79 1190.00 17-05-17
SIEMENS 1376.00 1319.7 1358.7 1380.3 1397.7 1436.7 45.25 1406.38 17-05-17
PRESTIGE ESTATE PROJ 238.85 229.0 235.6 239.0 242.2 248.8 45.86 239.34 11/5/2017
ICRA 4187.40 3974.9 4114.9 4182.5 4254.9 4394.9 46.30 4207.46 15-05-17
INDIA CEMENTS 207.60 194.0 203.1 207.6 212.1 221.2 46.45 213.64 18-05-17
LIC HOUSING FINANCE 683.00 660.7 675.7 683.3 690.7 705.7 46.65 687.38 9/5/2017
UNION BANK OF INDIA 174.40 165.6 171.8 175.5 178.1 184.3 47.05 176.61 18-05-17
VIJAYA BANK 84.80 80.6 83.7 85.6 86.8 89.9 47.25 88.61 17-05-17
NATIONAL FERTILISER 84.35 78.5 82.7 85.2 86.8 91.0 47.30 86.38 18-05-17
KALPATARU POWER TRAN 351.80 320.7 340.2 348.2 359.7 379.2 47.47 353.16 12/5/2017
GMR INFRASTRUCTURE 16.95 16.0 16.6 17.0 17.3 17.9 48.14 17.03 18-05-17
ULTRATECH CEMENT 4360.60 4252.4 4328.2 4371.6 4404.0 4479.8 48.76 4409.31 18-05-17
PRISM CEMENT 120.50 114.3 118.6 120.9 122.9 127.2 49.02 123.02 18-05-17
BANK OF INDIA 178.50 168.5 175.5 179.6 182.6 189.6 49.05 181.54 18-05-17
MARICO 309.75 292.5 305.0 312.8 317.5 330.0 49.17 310.44 17-05-17
NIIT TECHONOLOGIES 498.60 460.3 487.7 504.3 515.1 542.5 49.38 518.47 18-05-17
TIME TECHNO PLAST 128.05 120.4 125.8 128.9 131.1 136.5 49.41 131.76 18-05-17
CHAMBAL FERTILISERS 116.75 107.1 113.8 117.6 120.6 127.3 49.83 124.59 17-05-17
CIPLA 563.45 552.6 559.5 562.4 566.4 573.3 49.96 562.40 18-05-17
EICHER MOTORS 2 7904.00 26719.3 27569.3 28084.7 28419.3 29269.3 50.08 28754.62 18-05-17
MINDTREE 497.05 474.9 489.3 495.8 503.6 518.0 50.13 503.74 18-05-17
NETWORK 18 FINCAP 49.05 46.4 48.3 49.5 50.3 52.2 50.20 50.82 18-05-17
GODREJ PROPERTY 511.95 491.8 505.7 513.3 519.5 533.4 50.79 517.19 18-05-17
IDEA CELLULER 87.90 84.9 86.9 88.0 88.9 90.9 50.87 88.66 16-05-17
KARNATAKA BANK 166.70 158.2 163.9 166.8 169.6 175.3 51.32 167.76 18-05-17
CANARA BANK 367.35 351.7 362.9 369.7 374.1 385.3 51.97 369.00 10/5/2017
FEDERAL BANK 112.40 105.8 110.2 112.3 114.5 118.9 52.15 114.84 16-05-17
VAKRANGEE LIMITED 349.40 344.4 347.6 349.1 350.9 354.1 52.29 349.09 15-05-17
INDIAN BANK 344.60 324.1 339.1 348.5 354.1 369.1 53.19 354.52 18-05-17
ADANI PORT 349.20 336.5 345.0 349.4 353.5 362.0 53.27 352.86 17-05-17
GILLETE INDIA 4744.00 4571.0 4678.0 4719.0 4785.0 4892.0 53.37 4870.25 17-05-17
SUZLON ENERGY 20.55 19.2 20.2 20.8 21.2 22.2 53.71 20.39 15-05-17
A.C.C.(ASSOC.CEMENT 1680.00 1626.3 1663.3 1683.7 1700.3 1737.3 54.56 1690.62 18-05-17
DALMIA BHARAT ENTERP 2427.80 2284.5 2385.3 2443.7 2486.1 2586.9 55.11 2490.75 18-05-17

DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs
as a result of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources
believed to be reliable. While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate
and opinions given fair and reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times
Communications (I) Ltd nor any of its employees shall be responsible for the contents. Our directors or employees, may from time to time, have
positions in, or options on, and buy and sell securities referred in our reports.
 (For Private Circulation)-
14
MAGMA FINCORP 128.05 116.7 124.2 127.9 131.8 139.3 55.16 129.21 18-05-17
ABB INDIA LTD 1528.00 1453.0 1504.0 1531.0 1555.0 1606.0 55.64 1547.25 18-05-17
OMAXE 200.00 193.9 197.8 199.6 201.8 205.7 56.03 201.37 18-05-17
INDBULLS REAL ESATE 168.45 155.0 164.4 169.6 173.7 183.1 58.78 170.78 18-05-17

DISCLAIMER
Trading and Investments decision taken on our trends are solely at the discretion of the traders/investors. We are not liable for any loss, which occurs
as a result of our trends. This document has been prepared on the basis of publicly available information, internally developed data and other sources
believed to be reliable. While we are not soliciting any action based upon this information, all care has been taken to ensure that the facts are accurate
and opinions given fair and reasonable. Neither, Hitendra Vasudeo, Vasudeo Investments, www.stockmechanics.com, Profitak, Money Times, Times
Communications (I) Ltd nor any of its employees shall be responsible for the contents. Our directors or employees, may from time to time, have
positions in, or options on, and buy and sell securities referred in our reports.