Vous êtes sur la page 1sur 136

Security C Security Name Security G Open High Low LTP

507878 UNITECH A 5.3 5.3 4.46 5.07


532708 GVKPIL A 5.92 6.34 5.92 6.16
533122 RTNPOWER A 8.25 8.61 8.2 8.43
532532 JPASSOCIAT A 14 14 13.5 13.69
532670 RENUKA A 14.85 14.94 14.58 14.77
532754 GMRINFRA A 16.5 16.5 16 16.35
532667 SUZLON A 19.15 19.4 19 19.15
532693 PUNJLLOYD A 19.5 20.45 19.4 20.35
532218 SOUTHBANK A 21.6 21.75 21.45 21.6
532388 IOB A 26.9 26.95 26.75 26.9
500106 IFCI A 29.8 30.25 29.4 30.15
533098 NHPC A 32 32.4 31.9 32.25
520077 AMTEKAUTO A 33.3 34.25 33.25 34
533206 SJVN A 33.4 34.5 33.4 34.2
532505 UCOBANK A 36 36.55 36 36.4
533162 HATHWAY A 38.5 38.5 36.3 36.6
532121 DENABANK A 38.4 38.75 38 38.3
532712 RCOM A 38.35 39.1 38.2 38.9
532798 NETWORK18 A 35.75 41.5 35.75 40
500185 HCC A 39.65 41.4 39.4 40.5
533096 ADANIPOWER A 40.5 41.1 39.9 40.75
532809 FSL A 41.75 42.7 41.75 42.45
532800 TV18BRDCST A 42.05 44.85 42.05 44
532939 RPOWER A 48.25 50.75 48.15 49.95
524404 MARKSANS A 47.1 52.3 47 51.1
532659 IDFC A 54.8 54.8 54.3 54.55
532179 CORPBANK A 52.95 55.45 52.4 54.9
532418 ANDHRABANK A 58.65 59.1 57.75 58.9
513377 MMTC A 62.4 63.5 62.2 62.55
500113 SAIL A 60.55 63.55 60.55 63.05
533148 JSWENERGY A 62.25 64.35 62.25 64.2
513599 HINDCOPPER A 66.5 67.15 66.25 66.75
533107 RDEL A 67.7 69.5 67.7 68.15
539254 ADANITRANS A 64.6 70.25 64.5 68.25
532276 SYNDIBANK A 71.75 72.25 70.6 71.65
532480 ALBK A 73.5 73.95 72.95 73.5
532209 J&KBANK A 75.6 76.65 74.4 74.85
532234 NATIONALUM A 77 77.35 74.55 74.95
500116 IDBI A 75.6 76.35 75.6 75.9
523598 SCI A 77.1 78.5 75.75 76.65
500093 CGPOWER A 78.3 79.95 77.5 79.7
532873 HDIL A 82.55 82.95 81.9 82.25
500294 NCC A 82.6 83.8 81.6 83.55
532144 WELCORP A 83.3 84.75 82.5 83.7
500477 ASHOKLEY A 85 85.6 83.85 84.1
533137 DEN A 83.5 87.2 83.3 84.55
532822 IDEA A 85.5 86.1 84.5 84.95
523756 SREINFRA A 83.3 86.05 83.3 85.85
532832 IBREALEST* A 87.85 88.35 86.8 87.25
500400 TATAPOWER A 91.25 91.25 88.95 89.15
500469 FEDERALBNK A 91.25 91.8 90.05 90.45
532524 PTC A 93 93.6 92.5 93.3
531213 MANAPPURAM A 97.4 99.3 97.3 98.1
500219 JISLJALEQS A 93.8 100 93.2 99.2
532839 DISHTV A 107.9 110 101.6 102.75
511389 VIDEOIND A 103.5 104 103.4 103.55
532885 CENTRALBK A 106.45 106.45 103.6 104.2
513683 NLCINDIA A 108.6 109.65 106.15 107.25
500109 MRPL A 106 108.75 105.8 107.75
502742 SINTEX A 106.3 108.7 105.9 107.8
532805 REDINGTON A 110.35 113.35 109.55 111.3
533177 IL&FSTRANS A 111 112 109.15 111.35
512599 ADANIENT A 106.5 112 106.5 111.65
538835 INTELLECT A 115.7 119 115.3 118.4
532286 JINDALSTEL A 122 123.9 121.35 123.15
533519 L&TFH A 123.2 124.55 123 123.8
532181 GMDCLTD A 123 125 122.45 124.1
500850 INDHOTEL A 125 127.25 124.75 126.7
500690 GSFC A 131.7 131.7 127.4 127.9
532400 KPIT A 130 130.4 129.25 130.2
530007 JKTYRE A 133 135 132.5 133.25
526371 NMDC A 133.5 134.95 133.25 133.6
532149 BANKINDIA A 140 140.6 138.6 139.45
532652 KTKBANK A 141 141.9 140.45 140.85
532345 GATI A 143.95 144.8 141 141.5
500315 ORIENTBANK A 141.4 143.2 141.25 142.45
532178 ENGINERSIN A 144.5 145.4 144 144.25
532868 DLF A 149 149.1 146.15 146.8
532810 PFC A 147.25 148.4 145.75 147.85
500038 BALRAMCHIN A 146 150 146 148.55
532461 PNB A 151.15 151.85 149.5 149.95
532210 CUB A 152 153.2 150.6 151.85
500800 TATAGLOBAL A 151.9 153.5 150.45 151.9
532477 UNIONBANK A 156.25 157.05 154.6 155.45
500049 BEL A 159.05 161.45 158.5 159.85
532922 EDELWEISS A 157.7 162 156.8 161
530005 INDIACEM A 166.3 168.3 161.7 164.1
532555 NTPC A 166.45 167.05 164.25 164.75
532702 GSPL A 163 165.3 162.4 164.9
533248 GPPL A 165.95 168.2 165.35 166.3
500103 BHEL A 163.9 167.6 163.1 167
532654 MCLEODRUSS A 166 168.2 166 167
532772 DCBBANK A 170.7 172.2 169.6 170.25
532134 BANKBARODA A 173 174.2 170.5 172.45
539332 NAVKARCORP A 175.25 178.6 170.3 175.85
532955 RECLTD A 181.5 182.65 179.3 179.85
532254 POLARIS A 179.95 184.4 179.15 182.75
500312 ONGC A 186 186.9 184.95 185.75
532843 FORTIS A 181.5 190.7 181.1 189.15
500228 JSWSTEEL A 188.05 192.25 187.1 189.3
500440 HINDALCO A 195.55 196.85 192.6 193.6
532898 POWERGRID A 199 199.45 195.8 196.25
500877 APOLLOTYRE A 210 211.3 209 210.1
532714 KEC A 205.1 215.4 203 211.5
532848 DELTACORP A 182.05 215.5 181.9 213.65
532129 HEXAWARE A 216.55 217.3 213.85 214.7
533274 PRESTIGE A 219.25 219.4 212.25 217.5
532915 RELIGARE A 220 226 220 224
533144 COX&KINGS A 232 232 223.3 224.6
523204 ABAN A 225.2 231.1 225.2 228.5
500086 EXIDEIND A 225 231.9 225 229.75
532779 TORNTPOWER A 232.2 237.5 223.5 236
500425 AMBUJACEM A 239.6 241.65 235 236.05
532947 IRB A 237 242.9 236.35 240.95
509480 BERGEPAINT A 242 248.4 240.4 247.4
532622 GDL A 255 255.95 251.55 252.9
500355 RALLIS A 260 264.45 252.5 253.45
500251 TRENT A 269.6 276.5 269 271.95
500295 VEDL A 276.95 278 271.85 272.8
500096 DABUR A 277.5 281 277.25 279.7
532814 INDIANB A 279.5 282.95 279.45 280.5
500875 ITC A 281.1 283.5 278.75 281.7
532174 ICICIBANK A 278.3 287.3 276.9 286.75
500125 EIDPARRY A 286.8 293.4 285 286.75
500188 HINDZINC A 290.2 292.8 288 291.9
500112 SBIN A 294.3 295.5 291.5 293.15
533278 COALINDIA A 292.1 295.3 291 295
531642 MARICO A 295 300 293.25 295.9
532710 SADBHAV A 308.5 312 301.5 303.35
532483 CANBK A 303.1 305 302.05 303.9
532792 CAIRN A 305 307.05 303.6 304.4
506395 COROMANDEL A 318.5 318.5 308 309.95
539118 VRLLOG A 313 319.8 312.75 316.55
532720 M&MFIN A 317.3 322.25 315.9 319.3
532526 DISHMAN A 288.8 329.25 284.15 323.55
534816 INFRATEL A 326 332 318.65 328.05
511431 VAKRANGEE A 329.15 333.05 328.15 329.4
533106 OIL A 333.5 333.5 330 330.55
532872 SPARC A 316.7 339 316.7 334.5
522275 GET&D A 331 341.85 327.2 339.75
532454 BHARTIARTL A 350 350 336 341.65
532921 ADANIPORTS A 338.1 343.4 338.1 341.85
532784 SOBHA A 341.1 347.95 340.7 343.25
533273 OBEROIRLTY A 370.15 372 367.1 369.75
500031 BAJAJELEC A 314.9 375.3 312.8 372.75
511072 DHFL A 367.25 375.75 367.25 373.65
500165 KANSAINER A 379 383.35 371.85 374.5
517334 MOTHERSUMI A 370 377.25 370 376.05
533398 MUTHOOTFIN A 371 383.7 368.75 380.25
533151 DBCORP A 382.85 383.75 378.9 380.9
530965 IOC A 387.2 387.2 379 381.3
532155 GAIL A 380 387.15 377.65 385.05
511288 GRUH A 395 402.7 392.2 397.7
532636 IIFL A 404 404 395.3 400.4
533150 GODREJPROP A 388.45 405 387.65 401.95
500101 ARVIND A 394 408.9 394 407.3
532522 PETRONET A 404 415.5 403.55 414
500575 VOLTAS A 413.5 418.4 413.15 414.35
534809 PCJEWELLER A 419 421.65 416.5 419.95
500620 GESHIP A 418.5 435 417.3 431.6
500870 CASTROLIND A 433.55 437.9 428 433.05
532541 NIITTECH A 430 438.2 430 434.65
532343 TVSMOTOR A 430 436.45 430 435.2
532321 CADILAHC A 443.5 447.25 442 443.8
532430 BFUTILITIE A 445 451.7 439 447.7
532755 TECHM A 456 458.5 451 453.1
532819 MINDTREE A 454.25 458.9 451.1 457
500114 TITAN A 461.5 461.55 456.4 460.4
500380 JKLAKSHMI A 468 472.75 462.05 465.25
532175 CYIENT A 471 473 459 466.55
517354 HAVELLS A 466.1 471.95 464.5 468.95
500570 TATAMOTORS A 469 472.25 467.75 470.45
500470 TATASTEEL A 485 489.5 483.8 485.35
532215 AXISBANK A 495 503.2 491.5 498.8
507685 WIPRO A 515.7 515.7 505.5 507.1
500104 HINDPETRO A 527.5 527.5 516.5 518.35
500164 GODREJIND A 505.65 533.45 504.6 529.4
505537 ZEEL A 538 538.85 528 530.05
500144 FINCABLES A 518 537.1 518 530.25
532617 JETAIRWAYS A 535 539.95 529.85 531.75
500495 ESCORTS A 545 548.7 536 537.45
535648 JUSTDIAL A 528.4 547.7 520.1 544.75
532899 KSCL A 563 564.95 553.05 557.3
500043 BATAINDIA A 560 569.4 560 561.55
500271 MFSL A 579 579 564 567.65
526299 MPHASIS A 576.05 578.45 566.05 573.3
500390 RELINFRA A 570 579.8 570 574.75
533179 PERSISTENT A 603 603 585.05 588.4
500940 FINOLEXIND A 582 597.5 570 589.4
500087 CIPLA A 595 595 590.5 591.75
531500 RAJESHEXPO A 615 615 594 598.25
500770 TATACHEM A 601 604.55 595.9 600.15
500233 KAJARIACER A 588.85 603 586.6 600.5
533573 APLLTD A 623.9 632.95 613.75 619.55
500111 RELCAPITAL A 617.9 625.2 617.15 620.3
500253 LICHSGFIN A 616 627 616 624.95
504973 TUBEINVEST A 638 644.85 621.45 625.6
532488 DIVISLAB A 626.5 630.45 625.4 629.15
524494 IPCALAB A 623.35 648 623 631.5
500547 BPCL A 652 652.5 636.3 638.25
500330 RAYMOND A 637 654 636.1 641.5
500260 RAMCOCEM* A 681.75 704 672.25 677.15
524804 AUROPHARMA A 676 682.8 673.3 681.05
533269 WABAG A 683.85 690.75 677.8 687.35
524715 SUNPHARMA A 691.95 694.2 686 692.9
500331 PIDILITIND A 702.5 705 700.4 702.3
535322 REPCOHOME A 700 728.25 698 720.85
500483 TATACOMM A 723 736.9 723 731.6
512070 UPL A 726 746 726 735.55
532478 UBL A 775 775 750.05 763.15
532300 WOCKPHARMA A 722.6 774 722.4 765.25
532733 SUNTV A 796.8 798.45 788.6 795.45
530019 JUBILANT A 799 822 799 818.15
533228 BHARATFIN A 803 823.55 803 818.35
532777 NAUKRI A 803 827 800 820.75
523642 PIIND A 833.4 844.05 827 829.85
532296 GLENMARK A 857.55 863.85 845.5 856.85
500084 CESC A 862 862 835.15 857.75
524816 NATCOPHARM A 855 873.6 850 864.4
532281 HCLTECH A 875 878 859.6 865.2
500247 KOTAKBANK A 880 880 872 875
500008 AMARAJABAT A 899.95 915 894 908.95
500696 HINDUNILVR A 910 921.35 904.35 918.55
500480 CUMMINSIND A 959 964 941.8 962
511243 CHOLAFIN A 965 975.15 964 970.9
500411 THERMAX A 968.2 1007.85 968.2 975.65
535789 IBULHSGFIN A 997.2 1001 988 996.7
500830 COLPAL A 999 1011 995.95 1006.25
500209 INFY A 1027.1 1030.5 1006.55 1009.45
532514 IGL A 1015 1018 998.75 1013.15
531162 EMAMILTD A 1078 1080.7 1046.05 1051.6
500300 GRASIM A 1053.9 1064 1047 1053
500040 CENTURYTEX A 1057 1064 1051 1058.05
500493 BHARATFORG A 1060 1079 1051.4 1076.1
500820 ASIANPAINT A 1075 1100.95 1068.55 1091.1
509930 SUPREMEIND A 1112.25 1118.45 1092.65 1098
511218 SRTRANSFIN A 1085.5 1108.6 1082.3 1101.3
533155 JUBLFOOD A 1113.6 1116.5 1100 1103.8
532531 STAR A 1097.15 1138.45 1095.55 1126.1
532523 BIOCON A 1133 1143.55 1125.1 1128.95
508869 APOLLOHOSP A 1173.45 1187.75 1170 1174.2
500034 BAJFINANCE A 1175 1188.75 1161 1182.9
531344 CONCOR A 1284.9 1286.8 1251 1264.05
500520 M&M A 1294.55 1303.9 1277.05 1285.3
500550 SIEMENS A 1255 1303 1255 1301.25
500002 ABB A 1283 1330 1280.7 1319.95
500878 CEATLTD A 1328.95 1344.5 1324.1 1334.85
500048 BEML A 1370 1380 1365 1368.4
500325 RELIANCE A 1332 1380 1332 1371.2
532187 INDUSINDBK A 1411 1425.55 1400.1 1403.25
502355 BALKRISIND A 1433 1433 1386.15 1409.6
532927 ECLERX A 1415 1422.45 1400 1410.05
500180 HDFCBANK A 1445 1448.8 1429.5 1432.7
500257 LUPIN A 1456 1456 1430.1 1434.55
532689 PVR A 1434 1447 1431 1439.5
500410 ACC A 1475 1475.35 1456 1460.2
500408 TATAELXSI A 1471.75 1498.5 1471.75 1487.25
500420 TORNTPHARM A 1550 1550 1478.65 1506.9
500303 ABIRLANUVO A 1525 1528.45 1512.1 1518.8
500010 HDFC A 1510.1 1536.25 1502 1532.7
532648 YESBANK A 1548 1555 1535.8 1538.85
500472 SKFINDIA A 1605 1605 1559 1580
532683 AIAENG A 1570 1599.35 1561.5 1585.45
534804 CARERATING A 1690.85 1694.95 1586.25 1606.7
503806 SRF A 1640 1672.75 1633.7 1660.1
500510 LT A 1578 1665 1578 1660.65
532424 GODREJCP A 1678.6 1707 1677.15 1694.15
532331 AJANTPHARM A 1769.8 1769.8 1740.75 1746.7
500680 PFIZER A 1911.7 1953.75 1882.05 1924.65
500302 PEL A 1905 1941.8 1902 1936.2
500092 CRISIL A 1925 1943.9 1900.55 1938.85
532432 UNITDSPR A 2067 2076 2002 2048.3
500490 BAJAJHLDNG A 2194.8 2198 2140 2165.1
532498 SHRIRAMCIT A 2410 2410 2305 2325.05
500027 ATUL A 2380 2404.8 2355.5 2372.65
532540 TCS A 2435 2435 2410 2413.3
524084 MONSANTO A 2540 2618 2501.25 2522.4
500660 GLAXO A 2760 2760 2705.55 2724.35
500124 DRREDDY A 2635 2755.9 2630 2746.2
532977 BAJAJ-AUTO A 2800 2832.05 2777.2 2783.9
500182 HEROMOTOCO A 3250 3263.95 3195.2 3204.7
500825 BRITANNIA A 3383 3421.95 3320 3393.85
506285 BAYERCROP A 3794.8 3800 3750.05 3777.2
532466 OFSS A 3914.9 3914.9 3784.2 3791.2
532538 ULTRACEMCO A 4025 4055 4008.3 4024.8
532978 BAJAJFINSV A 4090 4130 4070 4103.25
532835 ICRA* A 4100 4140 4058 4140
500252 LAXMIMACH A 4230 4325.9 4217.85 4270.7
500674 SANOFI A 4545.15 4800 4545.1 4749.45
500676 GSKCONS A 5168.8 5211 5157 5194
526612 BLUEDART A 5176.85 5268 5176.85 5248.45
517506 TTKPRESTIG A 5875 5899.95 5860.3 5875
532500 MARUTI A 6082 6088 6032.55 6072.35
500790 NESTLEIND A 6680 6680 6535 6576.85
500459 PGHH A 7570 7611 7399 7431.35
532827 PAGEIND A 14678.85 14703.55 14472.65 14579.1
500387 SHREECEM A 17095 17715.7 17080 17120.3
500530 BOSCHLTD A 22621.05 22895 22500 22606.95
505200 EICHERMOT A 25899 25899 25338.7 25493.45
500290 MRF A 61000 61390 60456 60877.95
533006 BIRLACOT B 0.06 0.07 0.06 0.06
530699 RAJRAYON B 0.25 0.27 0.25 0.26
532106 REIAGROLTD B 0.44 0.44 0.42 0.42
521030 NAKODA B 0.41 0.42 0.41 0.42
533301 SPYL B 0.46 0.46 0.46 0.46
532991 MVL B 0.5 0.52 0.5 0.52
531845 ZENITHBIR B 0.56 0.57 0.56 0.57
590038 VISUINTL B 0.63 0.63 0.62 0.63
533015 NUTEK B 0.68 0.71 0.67 0.7
500030 AUTORIDFIN B 0.94 1.02 0.94 1.02
531687 KGL B 1.29 1.29 1.2 1.26
590070 RADAAN B 1.22 1.26 1.22 1.26
533239 PRAKASHSTL B 1.33 1.35 1.3 1.32
517224 SUJANAUNI B 1.35 1.35 1.29 1.34
512093 CRANESSOFT B 1.43 1.43 1.35 1.38
534731 BITL B 1.36 1.43 1.3 1.39
526987 URJAGLOBA B 1.49 1.53 1.39 1.4
531102 SURANACORP B 1.5 1.5 1.45 1.45
517164 ZENITHCOMP B 1.55 1.55 1.55 1.55
534707 ANSHUS B 1.63 1.63 1.5 1.63
532870 ANKITMETAL B 1.7 1.75 1.7 1.72
539992 LLOYDSTEEL B 1.7 1.95 1.7 1.73
532614 IMPEXFERRO B 1.8 1.82 1.78 1.8
533276 BSLIMITED B 1.83 1.84 1.8 1.82
570003 GUJNREDVR B 1.85 2.15 1.85 2.01
506146 VIVIDHA B 1.99 2.05 1.96 2.04
532831 ABHISHEK B 2.04 2.04 2.04 2.04
513414 SMPL B 2.27 2.27 2.15 2.21
590022 EASTSILK B 2.16 2.32 2.16 2.23
532788 XLENERGY B 2.51 2.51 2.51 2.51
512579 GUJNRECOKE B 2.77 2.77 2.55 2.62
512608 BHANDHOS B 2.68 2.75 2.53 2.73
533166 SUNDARAM B 2.78 2.8 2.74 2.78
530191 CHROMATIC B 2.8 2.8 2.67 2.8
531524 ICSA B 2.74 2.85 2.74 2.85
521070 ALOKTEXT B 2.97 3.09 2.96 2.99
532886 SELMCL B 3.07 3.3 3.07 3.12
511611 DCMFINSERV B 3.48 3.48 3.2 3.3
533012 LPDC B 3.4 3.59 3.4 3.4
532778 LITL B 3.34 3.63 3.28 3.49
521082 SPENTEX B 3.4 3.6 3.4 3.6
532948 TULSI B 3.71 3.72 3.67 3.68
532902 CCCL B 3.7 4.13 3.7 3.88
531624 COUNCODOS B 3.67 4.09 3.41 3.96
532896 MAGNUM B 4 4 3.82 3.96
532392 CREATIVEYE B 4.01 4.01 4.01 4.01
531934 SUPREMETEX B 4.04 4.05 3.95 4.05
532647 PROVOGE B 4.08 4.15 4.07 4.11
532959 GAMMNINFRA B 4.14 4.17 4.06 4.14
533569 SRSLTD B 4.39 4.48 4.18 4.19
512299 STERLINBIO B 4.39 4.39 4.1 4.24
534597 RTNINFRA B 4.39 4.58 4.15 4.25
532883 ZYLOG B 4.4 4.6 4.32 4.38
533264 ESL B 4.49 4.74 4.45 4.46
533605 PRAKASHCON B 4.19 4.49 4.14 4.49
532507 BAGFILMS B 4.67 4.68 4.56 4.58
534184 NAGAROIL B 4.7 4.72 4.6 4.61
532770 HANUNG B 4.6 4.77 4.55 4.66
526576 TECHIN B 4.66 4.8 4.66 4.68
536592 SKFL B 4.85 4.85 4.85 4.85
517556 PVP B 4.61 4.9 4.61 4.89
530773 IVRCLINFRA B 5 5.15 4.93 5.03
532627 JPPOWER B 5.05 5.24 4.97 5.06
532887 NTL B 5.1 5.35 5.02 5.06
532628 3IINFOTECH B 5.05 5.14 5.02 5.07
517530 SURANAT&P B 4.8 5.24 4.8 5.1
538961 GENUSPAPER B 5.25 5.3 5.15 5.16
532123 BSELINFRA B 5.2 5.97 5.2 5.5
500083 CENTEXT B 5.31 5.6 5.26 5.5
524652 INDSWFTLTD B 5.45 5.75 5.45 5.61
533008 OISL B 5.78 5.79 5.58 5.62
526801 PSL B 5.5 5.7 5.3 5.64
532775 GTLINFRA B 5.8 5.86 5.7 5.75
532731 ROHITFERRO B 5.79 5.79 5.73 5.79
533157 SYNCOM B 5.83 6.04 5.71 5.82
532925 KAUSHALYA B 5.38 6.45 4.9 5.88
511630 SAMBHAAV B 6.12 6.25 5.83 6.25
531339 JAIHINDPRO B 6.15 6.35 5.84 6.35
533629 TIJARIA B 6.22 6.59 6.2 6.59
537820 VFL B 7.3 7.3 6.65 6.85
517140 MOSERBAER B 6.77 6.94 6.77 6.87
533257 INDOSOLAR B 6.83 6.94 6.7 6.87
532727 ADHUNIK B 6.82 7.04 6.82 6.99
532961 SITASHREE B 7 7.14 7 7.07
532823 EUROCERA B 7 7.11 6.82 7.11
530715 ALPSINDUS B 6.53 7.44 6.53 7.18
532371 TTML B 7.15 7.36 7.15 7.28
532746 UNITY B 7.95 8.05 7.65 7.81
500024 ASSAMCO B 8 8.21 7.71 7.82
504220 WSIND B 8.1 8.1 7.8 7.96
532282 CASTEXTECH B 8.12 8.3 8.06 8.12
532386 CALSOFT B 8.17 8.17 8.17 8.17
539252 SCFL B 8.34 8.34 7.85 8.19
533202 NITESHEST B 8.33 8.75 8 8.22
532908 SHARONBIO B 8.02 8.33 8 8.26
522285 JAYNECOIND B 8.06 8.37 8.06 8.34
540192 LKPSEC B 8.37 8.37 8.02 8.37
519260 SANWARIA B 7.91 8.58 7.91 8.44
533211 PARABDRUGS B 8.5 8.65 8.41 8.59
536128 VKJINFRA B 9.22 9.22 8.6 8.67
532997 KSK B 8.45 8.79 8.45 8.79
513250 JYOTISTRUC B 8.18 9.2 8.16 9.06
500500 HINDMOTORS B 8.87 9.13 8.87 9.09
530721 ANGIND B 9.1 9.2 8.9 9.2
538941 RCBFIIBG B 8.86 9.21 8.86 9.21
540071 CAMSONSEEDS B 9.5 9.81 9.1 9.29
532391 OPTOCIRCUI B 9.25 9.5 9.21 9.41
533576 VASWANI B 9.05 9.5 9.05 9.5
530393 DBSTOCKBRO B 9.56 9.56 9.56 9.56
533263 GREENPOWER B 9.66 10.1 9.66 9.78
532812 TFL B 9.78 10 9.54 9.93
509550 GAMMONIND B 9.94 10.05 9.84 9.94
509627 HINDDORROL B 9.51 10.2 9.51 10.17
531816 PANORAMUNI B 10.42 10.65 10.15 10.3
507490 RANASUG B 9.81 10.35 9.81 10.31
513691 JMTAUTOLTD B 10.51 10.6 10.25 10.43
535694 EDSL B 10.8 10.8 10.02 10.6
533207 JPINFRATEC B 10.53 10.72 10.53 10.61
500317 OSWALAGRO B 10.68 10.73 10.25 10.68
532696 EDUCOMP B 10.51 11.13 10.51 10.77
532481 NOIDATOLL B 11.4 11.4 10.85 10.97
516092 PDUMJEIND B 11.4 11.4 10.44 11
503881 HINDSYNTEX B 9.61 11.3 9.61 11
533294 RKDL B 11.27 11.75 10.72 11.05
533275 GAL B 11.34 12 11.18 11.24
532348 SUBEX B 11.1 11.7 11.1 11.58
532931 BURNPUR B 11.3 11.87 11.3 11.62
531746 PRAENG B 11.56 11.63 11.35 11.63
539046 MNKCMILTD B 11.7 12 11.55 11.81
539979 DIGJAMLTD B 11.3 11.98 11.29 11.89
532711 SUNILHITEC B 12.09 12.09 11.81 11.96
523724 VIJSHAN B 12.1 12.15 11.85 12
500945 VALUEIND B 12 12.11 11.66 12.02
534598 SEPOWER B 11.2 12.27 11.11 12.07
532895 NAGREEKCAP B 12.81 12.81 12.39 12.39
526550 CCHHL B 12.4 12.6 12.25 12.41
532718 PRATIBHA B 10.78 12.6 10.78 12.43
532780 PARSVNATH B 12.62 12.62 12 12.5
532479 ISMTLTD B 12.79 12.83 12.6 12.65
500255 LML B 12.76 12.94 12.53 12.67
521180 SUPERSPIN B 12.2 13 12 12.85
511473 INDBANK B 12.86 13.04 12.75 12.85
532310 SHREERAMA B 13 13 12.5 12.86
532730 SGL B 13.5 13.5 12.16 13.03
532339 COMPUSOFT B 11.9 13.09 11.9 13.09
500183 HFCL B 12.9 13.3 12.82 13.13
533506 INVENTURE B 12.5 13.35 12.5 13.18
590041 KAVVERITEL B 12.7 13.44 11.85 13.25
533272 CEBBCO B 13.4 13.53 13.25 13.37
532650 MSPL B 13.59 13.59 12.8 13.5
500032 BAJAJHIND B 13.42 13.76 13.4 13.72
539044 MANAKSTELTD B 12.85 14 12.85 13.8
523592 JENSONICOL B 13.94 14.03 13.6 13.93
500279 MIRCELECTR B 14.44 14.55 14 14.27
517214 SPICEMOBI B 15.1 15.15 14.55 14.55
507205 TI B 13.46 15.4 13.45 14.56
511208 IVC B 14.23 14.68 13.8 14.56
532694 BARTRONICS B 14.24 14.7 14 14.7
532850 MIC B 14.8 15.15 14.61 15
506184 KANANIIND B 15.2 15.7 14.9 15.05
536672 VCU B 15 15.23 14.5 15.09
500013 ANSALAPI B 14.75 15.4 14.75 15.35
532786 GTOFFSHORE B 15.8 16 15.15 15.75
514286 ASHIMASYN B 14.85 16.8 14.7 16.14
500193 HOTELEELA B 16.35 16.4 16.2 16.25
512131 SIGNETIND B 17.4 18.5 16.3 16.55
514326 PATSPINLTD B 16.7 16.95 16.25 16.55
532216 HBSTOCK B 16.5 17.2 16.5 16.9
532695 CELEBRITY B 15.35 17.9 15.35 17.05
513436 SHAHALLOYS B 16.9 17.3 16.5 17.2
530377 NILA B 17.1 17.75 17 17.25
500160 GTL B 17.2 17.4 17.1 17.25
532976 JAIBALAJI B 16.9 17.6 16.9 17.35
526662 ARENTERP B 17.45 17.45 17.45 17.45
517146 USHAMART B 17.45 18.75 17.45 18.05
526921 21STCENMGM B 18.5 18.5 18.5 18.5
531400 ALMONDZ B 19.5 19.5 17.7 18.6
539917 NAGARFERT B 20 20.2 18.5 18.7
500170 GTNINDS B 18.5 19.55 18.4 18.95
533540 TREEHOUSE B 18.9 19.3 18.85 19
534328 HEXATRADEX B 19.85 19.85 19.5 19.65
500343 PDUMJEPULP B 19.95 20.15 19.6 19.65
500102 BALLARPUR B 19.45 20.35 19.45 19.7
500288 MOREPENLAB B 19.5 20.3 19 20.1
532884 REFEX B 20.1 20.1 18.95 20.1
539287 ORTINLAABS B 18.65 20.5 18.55 20.25
531723 STAMPEDE B 20.5 20.9 20.3 20.5
519248 JVLAGRO B 20.5 21.45 20.35 20.5
533164 TEXMOPIPES B 20.2 21 20.2 20.65
533298 SURANASOL B 20.45 20.95 20.4 20.7
539861 SKIL B 19.95 20.9 19.75 20.75
532408 MEGASOFT B 20.4 20.9 20.4 20.8
590134 MADRASFERT B 19.15 21.4 18.1 20.85
532365 DSSL B 20.9 20.9 20.25 20.85
523796 VICEROY B 20.85 21.5 20.85 21
530961 VIKASECO B 20.05 21.45 19.05 21.15
532721 VISASTEEL B 21.5 22.15 21.25 21.5
532744 GTNTEX B 19.9 21.6 17.65 21.6
532847 HILTON B 19.05 22.25 19.05 21.75
503031 PENINLAND B 18.95 22.5 18.95 21.8
532351 AKSHOPTFBR B 21.4 22.25 21.3 22.05
533171 UNITEDBNK B 23.25 23.25 21.85 22.05
532387 PNC B 21.3 22.15 21.3 22.15
533407 CNOVAPETRO B 23 23 22 22.6
532676 PBAINFRA B 21.7 22.7 21.5 22.65
532719 BLKASHYAP B 21.7 22.9 21.7 22.8
526707 ALCHEM B 23.85 23.85 23.05 23.15
531082 ALANKIT B 23.95 24.3 23 23.25
532980 GOKUL B 24.9 24.9 23.1 23.3
532651 SPLIL B 23.5 24.2 23.5 23.65
532951 GSS B 23.05 24.3 23.05 23.8
590030 SPIC B 23.65 24.3 23.05 23.85
533176 DQE B 23.45 24.55 23 24.05
500449 HOCL B 24.25 25.2 23.95 24.35
500108 MTNL B 24.1 25.1 24.1 24.45
534612 AMTL B 24.7 25 24.4 24.85
507828 ANSALHSG B 24.7 25.2 24.2 24.95
532854 NITINFIRE B 24 25.4 23.8 25.15
532212 ARCHIES B 23.1 25.95 23.1 25.25
501242 TCIFINANCE B 24.8 25.9 24.8 25.45
539785 PDMJEPAPER B 26.05 26.4 25.55 25.7
539725 GOKULAGRO B 26 26 25.25 25.8
533014 SICAGEN B 25.4 26.5 25.4 26
532820 ELAND B 23.8 26.5 22.35 26.5
500368 RUCHISOYA B 27.5 27.65 26.65 26.85
539290 BINDALAGRO B 26.45 27.8 24 27.4
532871 CELESTIAL B 26.2 27.85 26 27.5
539043 MANAKINDLTD B 27 27.85 26.9 27.85
524689 PARENTLD B 27.4 28.4 27.25 27.95
532945 SHRIRAMEPC B 28.2 28.3 27.75 28
517080 HIGHGROUND B 30.95 30.95 28 28.05
518029 GSCLCEMENT B 28.05 28.9 27.85 28.1
533704 ESSARSHPNG B 28 28.8 27.75 28.1
538057 CPSEETF B 28.18 28.33 28.07 28.3
517411 SHYAMTEL B 28.2 29.45 28.2 28.5
504008 EMCO B 28.5 29.25 28 28.65
533632 ONELIFECAP B 28.3 29.4 28.1 28.8
532673 KMSUGAR B 27.2 29.3 27.1 29
532916 BVCL B 28 29.9 28 29.35
516007 MANGTIMBER B 29.8 29.85 29 29.4
533270 BEDMUTHA B 28.6 29.95 28.6 29.45
509009 AUSOMENT B 31.1 31.1 28.6 29.45
570002 FELDVR B 28.55 30.7 28.3 29.85
532828 AMDIND B 29.3 30 29 29.85
533400 FCONSUMER B 29.2 30.55 29.05 30.35
500540 PREMIER B 30.25 31.25 30.25 30.45
507458 UBHOLDINGS B 29.9 31.65 29.1 30.65
532989 BAFNAPHARM B 29.05 31.35 29.05 30.9
524372 ORCHIDPHAR B 26.3 31.35 26.15 30.95
513216 UTTAMSTL B 31.4 31.55 31 31.25
532728 MALUPAPER B 32.8 32.8 31.05 31.3
523574 FEL B 30.2 32.5 29.85 31.9
532180 DHANBANK B 30.1 32.2 30 31.9
535458 NIBL B 33.5 33.5 31.7 32.1
500155 GARDENSILK B 32.95 33 31.9 32.4
507442 DHARSUGAR B 31.95 32.65 31.8 32.45
539742 SIMBHALS B 32.9 33.35 32.4 32.5
505982 HINDUJAFO B 37.65 37.65 32.25 32.75
500356 RAMANEWS B 32.95 33.2 32.7 33.05
532219 ENERGYDEV B 33.4 34 31.5 33.1
532974 BIRLAMONEY B 31.6 34.5 31.6 33.2
500117 DCW B 30.85 33.6 30.85 33.45
500337 PRIMESECU B 35.2 35.6 32.75 33.45
500207 INDORAMA B 32.9 34.9 32.8 33.6
532525 MAHABANK B 34 34 33.5 33.6
530363 UGARSUGAR B 32.6 33.9 32.6 33.8
514211 SUMEETINDS B 33.3 34.9 32.1 33.85
533520 IBWSL B 34.5 35.5 33.65 34.15
533333 FCL B 34.45 34.75 33.8 34.15
507315 SAKHTISUG B 33.75 34.5 33.65 34.2
532305 INDSWFTLAB B 34 34.85 33.3 34.65
513446 MONNETISPA B 34.5 35.2 33.8 34.7
512587 ZODJRDMKJ B 35.7 35.7 32.8 34.9
526668 KAMATHOTEL B 34.85 35.05 34.25 35.05
500314 ORIENTHOT B 35.55 35.55 34.35 35.2
533644 UJAAS B 34.2 35.5 34.1 35.35
504879 ORIENTABRA B 36.1 36.45 35.4 35.45
500128 ELECTCAST B 35 35.8 34 35.5
532998 LOTUSEYE B 36.55 36.85 34.9 35.55
505075 SETCO B 34.5 36.9 34.25 35.75
500052 BEPL B 34.9 36.4 34.75 36.15
532794 ZEEMEDIA B 35.5 36.6 35.5 36.35
532649 NECLIFE B 35.55 36.65 35.4 36.4
522163 DIAPOWER B 34.75 36.4 34.75 36.4
533090 EXCEL B 36.85 36.95 36.05 36.55
519494 NKIND B 36.35 37.85 36.05 37
500404 SUNFLAG B 37.3 37.7 36.9 37.05
532684 EKC B 37.9 39.65 36 37.1
534675 PROZONINTU B 37.45 37.95 36.75 37.55
506235 ALEMBICLTD B 36.65 38 36.2 37.8
533022 20MICRONS B 35.8 38.25 35.15 37.8
532795 SITINET B 37.8 38.1 37.75 38
504286 DELTAMAGNT B 38.1 38.1 38.1 38.1
537292 AGRITECH B 39.8 39.8 37.5 38.15
534674 DUCON B 39.1 39.1 38.25 38.4
500777 TNPETRO B 37.05 38.65 36.5 38.45
534756 TARAJEWELS B 39 39.1 38.5 38.65
533192 KCPSUGIND B 38.9 39.45 38.5 38.7
590025 GINNIFILA B 35.65 39.95 35.55 38.75
533156 VASCONEQ B 38 39.25 37.5 38.95
590024 FACT B 41.9 42 38.8 39
532456 COMPUAGE B 37.9 42.1 37.45 39
532771 JHS B 38.5 39.2 38.1 39.05
521109 NAGREEKEXP B 39.95 41.05 38.2 39.1
506079 LAKPRE B 39.2 39.2 39.2 39.2
500060 BIRLACABLE B 38.5 40.85 38.5 39.55
532413 CEREBRAINT B 38.5 40.5 38.5 39.75
532852 MCDHOLDING B 39.5 40.4 39 39.75
507789 JAGSNPHARM B 37.7 39.95 37.7 39.8
532865 MEGH B 38.35 40.4 37.55 40.05
531404 ZICOM B 39.05 40.5 39 40.15
505400 TEXINFRA B 40.55 41.35 40.25 40.8
519105 AVTNPL B 40 41.65 40 41.2
533152 MBLINFRA B 45 45 40.9 41.5
530343 GENUSPOWER B 41 41.8 40.6 41.7
500268 MANALIPETC B 41 41.9 40.3 41.8
533344 PFS B 41.65 42.8 41.65 41.85
523011 WEIZMANIND B 41.95 42.45 40.3 41.9
533160 DBREALTY B 41.9 42.8 41.75 42.1
513228 PENIND B 41 43.2 40.85 42.85
533451 KARMAENG B 43 43 43 43
533193 KECL B 40.8 43.45 40.8 43.15
533411 SANGHVIFOR B 38.8 45.5 38.8 44.05
532869 TARMAT B 42.5 45.5 42.5 44.15
517271 HBLPOWER B 43 44.7 43 44.35
533068 ARROWTEX B 44 44.7 43.75 44.35
531497 MADHUCON B 43.45 44.9 43.1 44.55
532776 SHIVAMAUTO B 45.65 45.65 44.5 44.7
531453 MOHITIND B 42.85 45 42.2 44.9
524500 KILITCH B 45.2 45.5 44.9 45
519373 VIMALOIL B 44 45 44 45
533292 A2ZINFRA B 43.1 45.6 43.1 45.25
521018 MARALOVER B 42.2 47.35 41.7 45.55
532787 ESSDEE B 45.4 45.75 44.3 45.75
532726 GALLANTT B 43.45 48.5 42 46.3
500136 ESTER B 48 48.5 46.4 46.65
532341 IZMO B 46.5 48.6 46 47
502761 BLUBLND-B B 47.65 47.8 45 47.35
500313 OILCOUNTUB B 47.45 47.8 46 47.35
500184 HSCL B 44.35 48.25 44.35 47.55
515037 MURUDCERA B 47.6 49.5 44 47.6
501848 GLOBOFFS B 43.95 47.7 43.25 47.7
513269 MANINDS B 46.7 48.4 46 47.8
533169 MANINFRA B 47 49 46 48.25
531092 OMMETALS B 47.1 49.2 46.95 48.55
533287 ZEELEARN B 48.1 50.4 47.95 48.6
590018 HISARMET B 50.75 50.75 46.55 48.8
526235 MERCATOR B 46.9 49.35 46.8 48.9
514300 PIONEEREMB B 48.1 50.1 47.6 49
532616 XCHANGING B 48.45 49.5 48.45 49.3
515055 ANANTRAJ B 48 50.15 47.9 49.6
540081 GOVNOW B 49.75 50.4 48.85 49.6
590013 XPROINDIA B 50.8 51 49.3 50.4
532097 MUKANDENGG B 50.45 51.35 50 50.55
532790 TANLA B 48.95 51.55 48.5 51
532920 EDL B 51 51.85 50.1 51.35
532629 MBECL B 52.15 52.6 51.5 51.95
507180 KESARENT B 51.3 53.45 51.3 52.35
532613 VIPCLOTHNG B 51.3 53.5 51.05 52.9
517498 WEBELSOLAR B 54.8 56.7 52.65 52.95
580001 STAN B 53.1 53.7 53.05 53.55
500029 AUTOLITIND B 53.85 55.65 53.1 53.65
526263 MOLDTEK B 54.5 54.8 53.3 53.85
530919 REMSONSIND B 53.9 54 53.9 53.9
533282 GRAVITA B 53.8 56 51.5 54.45
532735 RSYSTEMINT B 56.2 57.4 54 54.5
526093 SATHAISPAT B 54.95 55 54.5 54.95
532907 IL&FSENGG B 54.05 55.6 54 54.95
532845 TGBHOTELS B 54.5 55.25 53.85 55
507785 TAINWALCHM B 56.05 56.75 55.5 55.5
532150 INDRAMEDCO B 53.9 56.4 53.8 55.55
505700 ELECON B 55 56.25 54.55 55.8
533295 PSB B 55.75 56.15 55.4 55.8
532376 MRO-TEK B 53.85 56.8 53.85 55.8
532366 PNBGILTS B 53.4 57.2 53.05 55.95
519570 LAKSHMIO B 56 57 55.15 56.25
500259 LYKALABS B 55.75 57.1 55.15 56.55
500179 HCL-INSYS B 52.2 57.3 52.05 56.7
513335 METALFORGE B 56.5 58 56.5 56.9
514142 TTL B 55.6 57.05 55.6 57.05
532621 MORARJEE B 56.35 59.5 55.7 57.1
523890 DSKULKARNI B 59.5 59.5 56.5 57.1
533001 SOMICONV B 57.85 57.85 55.75 57.2
530011 MANGCHEFER B 58.65 58.75 56.75 57.35
500055 BHUSANSTL B 57.6 58.5 57.1 57.4
531595 CGCL B 57.45 58.15 53.8 57.75
532797 AUTOIND B 55.85 58 55.85 57.75
520008 RICOAUTO B 59 59 57.25 57.85
532722 NITCO B 60 60.5 57.5 57.9
531717 VIDHIING B 58 58.8 56.65 58.2
539126 MEP B 52.9 59.55 52.9 59.2
505324 MANUGRAPH B 55.2 61.95 55.2 59.6
532285 GEOJITFSL B 59.8 61.9 58.35 59.75
539437 IDFCBANK B 59.2 60.15 59.2 59.8
513121 ORICON B 56.6 60.5 56.5 59.85
532864 NELCAST B 59.5 61.6 59.5 59.95
533482 KRIINFRA B 52.45 61 52.45 60.05
500366 ROLTA B 58.45 61.15 58.1 60.15
532826 RAJTV B 60.35 60.35 60.35 60.35
532375 TIPSINDLTD B 60 61.6 60 60.4
507450 THIRUSUGAR B 58.9 62.75 58.9 61.05
532960 IBVENTURES B 61.1 61.1 61.1 61.1
539980 MIDCAPIWIN B 61.1 61.1 61.1 61.1
513519 PITTILAM B 62 62.5 61.55 61.8
500370 SALORAINTL B 62 63 62 62
532762 ACE B 59.85 63.85 59.3 62.25
511333 VLSFINANCE B 62.9 63.65 62 62.3
509077 PRESSMN B 62.5 63.75 62.35 62.4
500402 SPMLINFRA B 59.55 63 59.55 62.5
500354 RAJSREESUG B 61 63.95 61 62.55
511726 VIPUL B 63.5 63.65 62.7 62.75
570004 JISLDVREQS B 60.1 63.2 59.8 62.75
534615 NECCLTD B 56.95 62.85 56.95 62.85
523391 NAHARPOLY B 63 64.5 61.75 63
526885 SARLAPOLY B 63.9 63.9 60.4 63.1
538771 PINCON B 64.65 64.65 62.75 64
524164 IOLCP B 63.5 64.4 63.25 64
500162 PARRYSUGAR B 62 65 62 64.2
538635 SNOWMAN B 65 66 63.5 64.35
532172 SPHEREGSL B 65.7 66.2 62.2 65.25
519224 WILLAMAGOR B 64.9 66 64.9 65.5
532783 DAAWAT B 66.95 68.75 64.7 65.75
532716 GILLANDERS B 66.1 66.1 64.95 65.95
515093 MADHAV B 66.85 67.1 65.65 66.75
534532 LYPSAGEMS B 70.9 70.9 66.3 67.05
523269 ADVANIHOTR B 66 67.25 62.5 67.25
532713 SAKUMA B 65.25 67.6 64.4 67.25
509079 GUFICBIO B 67 69.05 67 67.3
533339 ZENTEC B 67.85 69.85 67.05 67.3
532715 GITANJALI B 66.2 68.4 65.9 67.5
532658 EON B 67 68.45 66.5 67.85
526325 ORIENTLTD B 66.85 68.05 66.85 68.05
522029 WINDMACHIN B 64.8 71.8 63.8 68.7
532891 PURVA B 67.95 69.45 66.9 68.8
527001 ASHAPURMIN B 69.35 70.75 69.15 69.45
532529 NDTV B 68.9 71 68.65 69.55
532401 VIJAYABANK B 68.5 70.5 68.5 69.7
524129 VINYLINDIA B 71.95 73.2 69.3 69.7
532932 MANAKSIA B 70 70.8 67.9 69.8
514175 VARDMNPOLY B 68.8 72 68.45 70.1
523610 ITI B 71.2 72.4 70.1 70.4
533163 ARSSINFRA B 68.8 71.55 68.8 70.6
526521 SANGHIIND B 70.9 71.55 70.2 70.75
532994 ARCHIDPLY B 70.95 71.6 70.5 70.75
533316 STEL B 68 71.2 68 71.2
500429 UNIPHOS B 70.75 74 69 72
530047 RAIREKMOH B 72.95 72.95 71.15 72.1
520119 ASAL B 75.45 75.45 72 72.25
532774 AFL B 72.25 73.45 72.15 73.05
533296 FMNL B 72.6 74.9 72.4 73.6
500074 BPL B 73.85 75.4 73 73.9
523828 MENONBE B 73.15 74.7 73.15 73.9
533104 GLOBUSSPR B 73.25 74.85 72.8 74.15
514274 AARVEEDEN B 73.55 74.5 73.5 74.3
532807 CINELINE B 73.2 75 71.3 74.3
506525 KANORICHEM B 71.1 76.85 71 74.8
512237 JAICORPLTD B 74.6 76.4 74.5 75.3
523630 NFL B 77 77.25 74.5 75.5
514045 BSL B 74.85 76.35 73.85 75.5
533029 ALKALI B 76.05 76.95 74 75.7
540061 BIGBLOC B 69 75.9 68.3 75.9
517536 ONWARDTEC B 81.35 81.35 76.1 76.7
500059 BINANIIND B 74.05 77.8 74.05 76.9
590075 LAMBODHARA B 75.45 79.3 74 77.05
532508 JSL B 70 78.9 70 77.1
526881 63MOONS B 75.4 78 75.4 77.6
532173 CYBERTECH B 75 79.75 75 77.65
532941 CORDSCABLE B 75.1 80 75.1 77.9
512519 DONEAR B 79.3 80 77.5 78.2
520021 OMAXAUTO B 78.5 79.9 77 78.3
504036 HIRECT B 80 80.8 78.25 78.35
534369 TBZ B 78.1 79.35 77 78.6
523736 DPL B 74.85 79.9 74.85 78.8
524280 KOPRAN B 76.4 80.2 75.1 79.15
500231 UMANGDAIR B 79.5 79.8 78.95 79.15
533267 CANTABIL B 80.5 80.95 78 79.15
532737 EMKAY B 81 81.3 78 79.2
504112 NELCO B 79.5 80 79 79.3
504966 TINPLATE B 78 79.8 78 79.4
521220 DAMOINDUS B 78 81 78 79.45
524230 RCF B 81.9 82.6 78.7 79.9
532630 GOKEX B 70.85 81.15 70.85 80
522205 PRAJIND B 80.25 81.45 79.6 80.2
513729 AROGRANITE B 79.95 82.6 78.8 80.3
506022 PRAKASH B 77.2 81.65 76.95 80.55
531120 PATELENG B 79.1 82.75 78.7 81.05
500186 HINDOILEXP B 79.9 82.4 79 81.1
539056 ADLABS B 81.4 82.2 79.3 81.25
539251 BALKRISHNA B 82 83.5 81.6 81.85
520057 SONASTEER B 81.65 82.25 81.65 82.05
508933 AYMSYNTEX B 80.2 83 80.2 82.2
532759 ATLANTA B 81 84.3 81 82.65
502420 ORIENTPPR B 80.6 83.9 80.5 82.8
500304 NIITLTD B 84.65 85.1 82.4 83.15
526650 TFCILTD B 83 85 82.95 83.4
517344 MINDTECK B 80 85.5 80 83.45
500467 HARRMALAYA B 84.3 84.7 83.3 83.75
512559 KOHINOOR B 85.05 85.55 83.25 83.8
532662 HTMEDIA B 84 84 83.3 83.85
530655 GOODLUCK B 83.85 85.5 83.65 84.1
500020 BOMDYEING B 83.75 85.4 82.3 84.25
500378 JINDALSAW B 83.2 85.35 83.2 84.35
500460 MUKANDLTD B 84.25 85.4 83.3 84.4
533252 WELINV B 85 85 85 85
523371 MAWANASUG B 83.9 87.2 83.5 85.2
521064 TRIDENT B 87.1 87.15 84.65 85.4
534312 MTEDUCARE B 84.9 87.05 84.9 85.55
500139 FEDDERLOYD B 84 87 82.3 86.25
526642 MIRZAINT B 86.5 87 85.85 86.4
540293 PRICOLLTD B 80 87.25 79.5 86.45
532740 LOKESHMACH B 83.5 88.3 83.5 86.9
526729 GOLDIAM B 86 88.5 86 86.95
532815 SMSPHARMA B 87 89 86.45 87
517571 INDLMETER B 92.9 92.9 87 87
500085 CHAMBLFERT B 86.55 90.1 85.8 87.05
532543 GULFPETRO B 87 88.15 84.15 87.05
514162 WELSPUNIND B 87.8 88.7 86.6 87.05
532979 PIRPHYTO B 82.9 88 82.05 87.15
532553 WELENT B 83.45 89.9 83.45 87.3
526381 PATINTLOG B 88 89 87 87.55
532904 SUPREMEINF B 88 90 88 88.25
524824 BALPHARMA B 89.15 90 88 88.8
532834 CAMLINFIN B 87.6 91.1 87.6 89.25
532748 PFOCUS B 82.85 89.9 82.85 89.25
505509 RESPONIND B 87.8 90.5 86.3 89.4
523405 JMFINANCIL B 89 91.3 88.55 89.6
526367 GANESHHOUC B 84.4 90.2 84.4 89.85
532457 GULPOLY B 92.5 92.5 90.5 91
532944 ONMOBILE B 92.7 92.7 90.55 91.05
539301 ARVSMART B 86.7 92.8 86.5 91.45
523207 KOKUYOCMLN B 90.75 95.15 90.35 91.75
526807 SEAMECLTD B 86.5 92.95 86.5 92
532699 ROHLTD B 90 94.5 90 92.3
539940 MAXVIL B 90.85 96 90.85 92.65
532801 CTE B 94.6 94.65 92.4 92.7
532799 HUBTOWN B 90.85 94.9 90.25 92.75
532356 TRIVENI B 89.3 93.5 89.1 93.05
532741 KAMDHENU B 89.4 93.5 89.4 93.35
533326 TEXRAIL B 93.8 94.75 93 93.95
500463 AGCNET B 90.1 96 90.1 94.05
537007 NIFTYIWIN B 92.55 94.15 92.55 94.15
533218 EMAMIINFRA B 89.95 99.5 88.3 94.3
532162 JKPAPER B 94.9 96.55 93.6 94.5
538962 MINDACORP B 94.5 96.95 94.15 95.45
500730 NOCIL B 94 98 92.6 95.7
517447 RSSOFTWARE B 95.6 96.55 94.5 95.75
537483 RELCNX100 B 96.45 96.45 96.45 96.45
536773 JPOLYINVST B 94.1 98.85 94.1 97.55
532382 BALAJITELE B 97 99.5 95.5 98.2
539031 SETFBSE100 B 99 99 97.6 98.25
539346 SADBHIN B 98.75 100 97 98.6
537008 NIF100IWIN B 99.35 99.35 99.05 99.05
539799 BHARATWIRE B 100 100 97.6 99.1
532419 SMARTLINK B 98.4 101 98.4 99.3
532357 MUKTAARTS B 100.2 103.8 99.65 100.1
520059 MUNJALAU B 101.9 102.45 100.75 101
500338 PRISMCEM B 103.7 104.45 101.35 101.85
533982 TERASOFT B 102.4 106.4 101.9 102.7
526953 VENUSREM B 98 103.7 97 102.95
500285 SPICEJET B 103.05 105 102.65 103.1
533259 SASTASUNDR B 99.6 103.4 99.6 103.15
512289 SHIRPUR-G B 104 104.05 101.8 103.5
532952 NAHARCAP B 101.9 104.95 101.5 104.25
513554 MAHASTEEL B 100 107.9 100 104.5
538365 ADHUNIKIND B 106 108 103.2 104.7
532729 UTTAMSUGAR B 102.85 105.7 102.85 104.9
504212 UNIVCABLES B 102.5 109 102.5 105
532660 VIVIMEDLAB B 107 108.45 105 106.8
532679 SORILINFRA B 101.2 109.35 101.05 106.85
590066 KCP B 105 108.45 104.7 107.65
533262 RAMKY B 101.9 109.7 101.9 107.9
524000 MAGMA B 106.9 109.5 106 108.65
533260 CAREERP B 107.95 109.5 107.55 108.75
517300 GIPCL B 103.9 109.7 103.9 108.85
530367 NRBBEARING B 108.45 109.2 107.25 109
515145 HINDNATGLS B 97 109.55 96.5 109.5
521200 SURYALAXMI B 108 114.4 107.5 109.9
509715 JAYSHREETEA B 110.5 111.65 109.75 110
500023 ASIANHOTNR B 113 113 108.1 110.6
500339 RAIN B 110.95 114.65 109.8 110.75
539480 LICNETFN50 B 99 110.9 99 110.9
532493 ASTRAMICRO B 112.2 114.1 112.2 112.65
524394 VIMTALABS B 111.75 114.4 111.5 113.25
539015 ORTEL B 113.5 113.5 113.5 113.5
522034 SHANTIGEAR B 110.2 116 110.2 114.3
509488 GRAPHITE B 112 115.2 112 114.4
532966 TWL B 117.1 117.8 114.6 115.2
532773 GLOBALVECT B 115 118.05 114.25 116.35
517562 TRIGYN B 116.9 117.8 113.5 116.4
532734 GPIL B 118.2 122.15 115.3 116.5
590003 KARURVYSYA B 112.7 118.65 112.55 116.7
505688 BHARATGEAR B 117 119.95 117 117.75
500840 EIHOTEL B 121.5 122 117.2 118.1
532906 MAANALU B 119 120 116.8 118.65
519136 NAHARINDUS B 117.85 120.5 113.65 119.5
532641 NDL B 120 121 119.1 119.95
500418 TOKYOPLAST B 114 123 114 120.15
509567 GOACARBON B 117.9 121.6 117.9 120.15
524109 KABRAEXTRU B 110.1 124.1 110.1 120.5
532808 PGIL B 120.5 124 120.05 120.55
539351 PRABHAT B 122.4 123.5 120.7 120.9
524226 GAEL B 120.5 123.3 119.15 121.1
526227 FILATEX B 120 124 118.3 122.4
532842 SRHHYPOLTD B 122.9 124.85 121.2 123.95
523539 PRECWIRE B 121 128 121 124.55
505714 GABRIEL B 124.9 125.5 122 125
540136 HPL B 120.7 129 119.95 125.3
532678 BRFL B 126.1 129.5 124.8 125.35
502820 DCM B 124.8 128.5 124.8 125.65
539150 PNCINFRA B 117.65 126.7 117.6 125.95
535601 SREEL B 125.85 126.95 122.5 126
500780 ZUARIGLOB B 129 129 125.35 126.05
532856 TIMETECHNO B 124.7 129.4 123.7 126.1
500292 HEIDELBERG B 130 131.5 126 126.45
532301 TATACOFFEE B 127.95 127.95 125.5 126.55
539333 PENPEBS B 129.7 131 127 127
532764 GEECEE B 125.7 128.05 125.5 127.05
533168 ROSSELLIND B 132.75 133.5 126.8 127.4
512626 ORBTEXP B 126 129 126 127.6
522261 DOLPHINOFF B 129.75 130.4 127.25 127.75
506194 ASL B 121.4 129 118.05 128.3
539309 RAMASTEEL B 129.45 131.55 128 128.45
532698 NITINSPIN B 121.7 130 121.5 129.2
512529 SEQUENT B 129.35 131 128.1 129.6
532890 TAKE B 127 131.15 127 130.9
519602 KELLTONTEC B 133.1 134.95 130 131.1
513023 NBVENTURES B 126 134 125.75 131.55
534076 ORIENTREF B 132.15 132.75 130 132.1
532374 STRTECH B 126.1 133.15 126.1 132.15
507514 SDBL B 130.75 134.5 130.4 132.45
532528 DATAMATICS B 127.95 134 127.85 132.85
532497 RADICO B 134.75 135.8 128 133.25
506401 DEEPAKNI B 132.55 136.8 130.35 133.3
532668 AURIONPRO B 125.5 134.85 125.5 133.35
531495 BLUECOAST B 130 136.3 130 136.3
516016 SHREYANIND B 137 139.6 136.5 138
530381 PETRONENGG B 139.5 139.95 137.25 138.65
533543 BROOKS B 136.2 144.7 135 138.9
535754 ORIENTCEM B 132.5 141.5 132.5 140
533146 DLINKINDIA B 141.45 142.5 140.35 140.8
503310 SWANENERGY B 141.25 144.55 141.25 141.8
532482 GRANULES B 139.45 143.3 138.55 142.2
534139 SCHNEIDER B 142 144.95 140.8 142.2
532923 RJL B 140.6 143 138.6 142.45
523283 SUPERHOUSE B 145.65 145.95 141.15 142.55
532930 BGRENERGY B 139.2 144.8 138.95 142.85
533655 TRITURBINE B 148.2 148.2 142.35 143.35
532767 GAYAPROJ B 143 147 141.95 143.55
500296 NAHARSPING B 137 145.3 137 143.7
522217 GUJAPOLLO B 143.35 149.85 143.35 145
507410 WALCHANNAG B 144.2 148.25 144.2 145.25
539636 PRECAM B 141.9 147.6 141 145.65
539597 JSLHISAR B 141.85 149 141.7 147.5
502937 KESORAMIND B 144.5 148.6 144.5 147.65
532637 MANGALAM B 146.9 150.35 146 148.5
532390 TAJGVK B 155.2 157.25 147.15 149.5
505160 TALBROAUTO B 147 152.4 144.25 151.5
539981 MAXINDIA B 152.25 152.25 150 151.5
537291 NATHBIOGEN B 150.5 154.8 150.5 153.6
521194 SILINV B 157.75 157.75 152.35 153.75
539331 VETO B 152.4 155 152 154.45
505720 HERCULES B 154.6 158 154.1 154.45
532326 INTENTECH B 154.55 162.95 153 155.6
535755 ABFRL B 153.85 157.75 153.85 156.15
532935 ARIES B 156.45 157.9 155.4 156.3
533161 EMMBI B 153.65 158.75 152.65 158
531882 KWALITY B 157.45 159.3 156 158.2
534392 VSSL B 150 168.3 148 158.65
533317 OMKARCHEM B 155 160.6 152.6 159.4
512531 STCINDIA B 158.5 163.65 156 162.35
532395 AXISCADES B 162.85 165 162.25 163.55
500201 INDIAGLYCO B 162.5 164.7 161.2 163.75
503722 BANSWRAS B 161 168 161 164
531879 PIONDIST B 163.2 165.8 160 164.8
524370 BODALCHEM B 162 167.75 162 164.9
511034 JINDRILL B 167 168.9 165.2 165.45
531349 PANACEABIO B 161.65 171.2 161 166.6
508989 NAVNETEDUL B 161.8 167.95 161.5 166.95
533329 INDTERRAIN B 169.55 172 168 168.05
532785 RUCHIRA B 159.7 171 158 168.35
533303 BFINVEST B 167 170.75 167 168.35
534690 LAKSHVILAS B 166.1 170.35 165.5 168.45
524820 PANAMAPET B 152.9 171.05 152.5 168.8
532880 OMAXE B 168.9 169.55 168.55 169.2
501455 GREAVESCOT B 176.3 176.3 169.45 169.85
532749 ALLCARGO B 169.8 171 166.1 170.55
538730 PDSMFL B 172.5 172.8 171 171
539844 EQUITAS B 171.1 174.1 170.65 171.45
526596 LIBERTSHOE B 176 176.75 172 172.6
534309 NBCC B 174.75 174.75 171.8 172.9
532513 TVSELECT B 170.5 176.65 170.5 174
526217 HITECHPLAS B 172.65 177 171.6 174.15
509874 SHALPAINTS B 167.7 175 167.05 174.45
539083 INOXWIND B 170 175 170 174.6
532953 VGUARD B 174.15 175 173.55 174.85
532221 SONATSOFTW B 169.2 176.3 169.2 175.35
519183 ADFFOODS B 175.1 179 175.05 175.65
532924 KOLTEPATIL B 181 184.6 173.5 175.7
509496 ITDCEM B 173.8 177.65 172.6 176.1
507580 IVP B 174.65 182.5 174.6 176.7
500444 WSTCSTPAPR B 174.85 178.2 174.85 177.1
500097 DALMIASUG B 174.4 179.5 174.4 178
532900 SEINV B 175 178.8 175 178.8
506197 BLISSGVS B 177.75 179.95 176.25 178.85
530239 SUVEN B 165.65 183.95 165.65 179.45
531373 THEBYKE B 181.25 185.9 172 179.55
530075 SELAN B 179.9 186.2 175.2 179.95
523704 MASTEK B 180 184.45 179.55 180.7
516022 STARPAPER B 179.35 183.9 177.9 180.75
517330 CMI B 172.45 181.75 170.5 180.85
533638 FLEXITUFF B 182.25 184.4 181.2 182.65
517421 BUTTERFLY B 179.5 186.9 177.7 183.35
517296 PHOENIXLL B 176.6 190.95 176.6 184.9
506109 GENESYS B 191 192.7 184 185.45
533581 PGEL B 187.5 187.5 185.4 185.9
530365 ORIENTBELL B 174.85 190.4 174.85 186.1
532761 HOVS B 177.35 189.9 177.35 186.15
532705 JAGRAN B 191.65 191.65 186.05 186.45
538562 SKIPPER B 182.85 190 178 188.3
526608 ELECTHERM B 178.4 188.95 176.6 188.95
517059 SALZER B 185.05 191 185 189.35
533336 DHUNINV B 175 191 175 189.9
517569 KEI B 184 195.6 184 190.15
532867 V2RETAIL B 190 193.05 190 191.05
533216 TECHNOFAB B 196 196 186.6 191.05
521163 ZODIACLOTH B 186 191.9 186 191.9
532054 KDDL B 190 195 188.1 194.5
533271 ASHOKA B 196 197.7 191.55 194.75
532942 KNRCON B 195 198.45 192.1 196.65
500003 AEGISLOG B 197.45 200 195.5 196.95
531179 ARMANFIN B 188 198 187.3 197.5
530299 KOTHARIPRO B 198.95 200.9 195.5 197.8
521016 ICIL B 197.7 200.8 196.45 199.55
500307 NIRLON B 199.05 204.9 197.5 203.1
509692 INDIANCARD B 201.5 205 197.4 205
531599 FDC B 203.75 208.75 201.9 207.95
513349 AJMERA B 204.1 209.9 203.9 208.25
539334 SHREEPUSHK B 203.25 214 203.25 209.5
507880 VIPIND B 197 215.25 196.9 209.6
532460 PONNIERODE B 209.45 215 209.05 211.25
500464 UCALFUEL B 218.05 223.55 210.8 212.3
500336 SURYAROSNI B 210.25 220.95 210.25 214.1
502168 NCLIND B 200 217 198.75 214.45
520051 JAMNAAUTO B 211.3 216 211.3 214.5
524735 HIKAL B 212.7 220 212.65 214.7
522074 ELGIEQUIP B 218.6 220 215 215.7
533221 AHLWEST B 226.9 227 216.3 216.95
533289 KTIL B 194 225 194 217.25
517168 SUBROS B 213.5 223.9 211.5 218.15
532717 INDOTECH B 207 223.95 207 218.65
531431 SHAKTIPUMP B 224.6 228.5 210.1 219
515030 ASAHIINDIA B 218 220 216.75 219
514167 GANECOS B 219.5 222.9 218.5 219.7
520043 MUNJALSHOW B 213.95 223.4 213 219.75
533389 SHILPI B 219 222.35 217.8 220.8
532133 IFGLREFRAC B 215.65 227 215.05 221.75
536264 TIGERLOGS B 215.7 225 213 222.25
505533 WESTLIFE B 214 225 213 222.95
540124 GNA B 220.9 225 219.75 223.25
500119 DHAMPURSUG B 217 226.5 217 224.25
539876 CROMPTON B 220 238.75 216.85 224.55
509631 HEG B 222 226.4 220 225
540210 TMRVL B 214.5 235 214.5 225.7
532756 MAHINDCIE B 212.15 230.5 212.15 226.7
530759 STERTOOLS B 228 229.9 222.1 227.2
532612 INDOCO B 234 234 209 228.95
500413 THOMASCOOK B 230 232.8 228.2 229.65
532929 BRIGADE B 234.4 239.9 229.1 231.85
539436 COFFEEDAY B 232.6 235 231.25 232.25
590031 DENORA B 230.1 233 230.1 232.9
500039 BANCOINDIA B 225.2 234 225.05 232.95
539889 PARAGMILK B 229.4 235 228.8 234
533154 INFINITE B 232.4 235 232.4 234
532163 SAREGAMA B 236.45 244 234 236
539787 HCG B 230.15 239.8 227.4 236.2
508906 EVERESTIND B 228.3 238.7 228.3 236.5
532349 TCI B 238.5 241.5 235.95 236.75
532369 RAMCOIND B 237.5 245.35 235.55 237.75
523319 BALMLAWRIE B 236.65 243 235.5 238
533080 MOLDTKPAC B 234.5 244.5 232 238.75
505854 TRF B 229 240.75 229 238.85
500135 ESSELPRO B 242 242 232.3 238.95
539678 QUICKHEAL B 237.05 242.4 237.05 239
531633 LINCOPH B 238.5 241.95 235 239.05
532934 PPAP B 230 240 230 239.5
533553 TDPOWERSYS B 235 242.7 234.3 240.1
532509 SUPRAJIT B 243.9 246 239.05 241.7
523716 ASHIANA B 226.1 250.35 226.1 243.25
530073 SANGHVIMOV B 243.05 245.85 240.75 243.6
532475 APTECHT B 232 247.4 231 244.55
509820 PAPERPROD B 242 246.8 239.95 245.25
504614 SARDAEN B 245 249.3 241.2 246.8
531209 NUCLEUS B 244 252 244 249
533343 LOVABLE B 248.3 252 246 249.7
540083 TVVISION B 253 254 248 250
590051 SAKSOFT B 250 260 248.05 252.1
533158 THANGAMAYL B 226 255 222.65 252.7
533761 GPTINFRA B 246.5 253 237.55 253
517518 LLOYDELENG B 241.9 256.5 241.9 254.35
590104 JUNIORBEES B 249 260 248 255
532940 JKIL B 259 261.7 254.6 257.35
532548 CENTURYPLY B 262 262 255 259.35
532515 TVTODAY B 260.75 262.9 258.2 260.15
500645 DEEPAKFERT B 264 264.9 256.9 260.7
503101 MARATHON B 264.75 264.75 262.05 263.05
520086 SICAL B 264.55 266.8 263.3 263.95
524570 PODARPIGQ B 265.5 268 262.55 264.9
500241 KIRLOSBROS B 254.5 266.9 254.5 264.95
522263 JMCPROJECT B 265.5 269 261 265.9
530943 SABTN B 258.05 268.8 253.35 266.15
531768 POLYMED B 273.05 273.05 266.1 267.05
500171 GHCL* B 267.8 271 265.85 268.3
531508 EVEREADY B 261.75 275 261.7 270.85
531543 JINDWORLD B 266 271.1 260 271
533284 RPPINFRA B 271 275.3 270.1 271.1
533200 TALWALKARS B 266 274.1 261 271.35
536507 FLFL B 276 283.85 264 272.6
540064 FRETAIL B 264.05 277 255.9 275.75
533261 EROSMEDIA B 277.4 282 273.55 276.4
532853 ASAHISONG B 272.2 282.55 272.2 277.45
522295 CONTROLPR B 275 279.4 272.4 278.2
532605 JBMA B 279 282.4 276.2 279.6
511766 MUTHTFN B 279 282.7 275 280.2
514234 SANGAMIND B 279 281.95 277 280.95
570001 TATAMTRDVR B 284 284.65 279.8 282.2
526797 GREENPLY B 285 287 280.05 282.55
514034 JBFIND B 280.5 289.5 277.9 282.6
506690 UNICHEMLAB B 289 289.55 282.25 283.25
533217 HMVL B 285 287.45 283.15 283.7
532706 INOXLEISUR B 287 293 278.15 285.9
532967 KIRIINDUS B 284 290.85 283 287.45
509055 VISAKAIND B 272.5 290 271.85 287.55
516072 VISHNU B 294 302.6 285.1 287.95
506618 PUNJABCHEM B 280.7 292 280 288.65
500148 UFLEX B 281 292 281 290
513375 CARBORUNIV B 290.5 295.55 289 292
500670 GNFC B 288.05 295 282 292.5
506894 CHEMFALKAL B 292.5 297 288.3 293.25
531241 LINCPENQ B 306 312 296 296.45
532985 KTKSENSEX B 298 298.95 298 298.95
539450 SHK B 301 301.45 296 299.6
523367 DCMSHRIRAM B 297.5 309 296.2 301
505196 TIL B 296.1 308.8 293 304.65
540154 IDFSENSEXE B 310 310 305 305
539312 UTISENSETF B 305 305.5 305 305.5
538902 DHUNTEAIND B 305 310 304.2 308.75
523838 SIMPLEXINF B 310 317.95 309 311.3
535276 SBISENSEX B 311.4 313 310 313
500405 SUPPETRO B 305.6 314.4 303 313.05
590062 ANDHRSUGAR B 312 319.75 311.45 313.95
531426 TNPL B 317.35 317.75 313.5 314.15
533286 MOIL B 311.4 315.8 300 314.5
517041 ADORWELD B 310.4 316.7 310.4 315.15
539551 NH B 313.25 321.3 313.25 315.2
522287 KALPATPOWR B 325.2 329.75 315 318.5
523792 MAZDALTD B 320 320 317.5 320
533320 JUBLINDS B 313 328 313 320.8
524075 ALBERTDA B 323 323 318.55 320.85
532811 AHLUCONT B 315 326.65 315 323.4
532760 DEEPIND B 332.9 332.9 325.25 326.95
520151 SHREYAS B 317 334.6 315.6 327.15
530803 BHAGIL B 316.7 329 316.7 327.25
523694 APCOTEXIND B 324.5 330 320 328.55
503169 RUBYMILLS B 330.85 332.5 324.2 328.75
500234 KAKATCEM B 314 336 314 330.9
522073 HITECHGEAR B 320.45 334.4 317.05 332.9
533552 RUPA B 330 339.15 328.5 333.7
502330 IPAPPM B 325.95 345 325 334.15
530843 CUPID B 331 341 328.45 338.35
519600 CCL B 345 350 337.5 339.65
539289 MJCO B 331.05 342.65 331.05 339.7
513108 GANDHITUBE B 334.95 344 330.5 339.9
514043 HIMATSEIDE B 348 348 338 342.75
532926 JYOTHYLAB B 352.8 352.8 341.55 342.95
533181 ISFT B 330.15 348 330.1 346.3
502157 MANGLMCEM B 334 349.5 328.15 347.8
500187 HSIL B 353.6 358 345.35 348.9
532674 BASML B 350 350 350 350
506590 PHILIPCARB B 330 358.2 330 351.65
506076 GRINDWELL B 352.5 355.8 351.5 353.1
532051 SWELECTES B 350 358.1 347.25 353.4
534742 ZUARI B 360.1 365 352 353.75
523127 EIHAHOTELS B 342.15 355 342.15 355
533393 TCIDEVELOP B 379.95 379.95 355.05 355.2
506943 JBCHEPHARM B 347.95 359.9 343.6 355.4
500265 MAHSEAMLES B 351.95 362.5 347.6 355.85
590107 KOTAKPSUBK B 352 358 352 355.95
506655 SUDARSCHEM B 351.6 368 347.5 358.35
534758 CIGNITI B 378 385 358.3 360.3
540366 RADIOCITY B 359.5 364.75 356.8 360.9
500235 KSL B 361 366.6 360 361.45
532638 SHOPERSTOP B 370 371.1 356 361.8
526247 PREMEXPLQ B 354.1 370 352 363.7
511108 SHIVTEX B 372 372 360 364.05
539404 SATIN B 359 369.7 359 364.55
540047 DBL B 352.8 373.4 348.4 366.7
532888 ASIANTILES B 370.85 374.2 365 367.9
533452 WEIZFOREX B 360 371 355 368.4
500110 CHENNPETRO B 369.5 375.75 365 374.6
530999 BALAMINES B 378.6 382.8 374 376.65
506480 GOCLCORP B 376.9 381.6 374.3 376.65
500199 IGPL B 377.75 383.85 375 376.95
508814 COSMOFILMS B 377 382.3 376.05 379.55
512179 SUNTECK B 380.5 387 378 382.55
532663 SASKEN B 380.4 388.15 380.35 384.9
540133 ICICIPRULI B 383 386.35 381 385.05
522249 MAYURUNIQ B 382 387.5 378.25 385.15
538268 WONDERLA B 388 393.85 381 385.3
533293 KIRLOSENG B 392 392.35 385.65 386.05
513605 SRIPIPES B 389.9 395 386.55 387.85
500650 EXCELINDUS B 386 391.95 384 389.25
532313 MAHLIFE B 389 395.4 388.85 391.2
532633 ALLSEC B 363.9 395 363.45 392.45
532370 RAMCOSYS B 386.95 396.1 386.6 392.7
538685 SHEMAROO B 382.5 399.9 381.05 393.55
523457 LINDEINDIA B 402.4 404.9 396.2 397.3
533229 BAJAJCORP B 397 405 393.4 397.4
540212 TCIEXP B 382 406.5 382 401.65
500403 SUNDRMFAST B 390 408 388 401.8
511676 GICHSGFIN B 369.45 405.5 366 402.6
503100 PHOENIXLTD B 382.25 405 382.25 402.65
535467 AIFL B 385.5 407.95 385 402.75
590072 SUNDRMBRAK B 411.5 413.2 402.5 403.6
524742 CAPPL B 389.2 413.9 386.2 404.2
540180 VBL B 409.95 412 400.6 404.4
533281 TECHNO B 400 410 396.55 407.1
532189 ITDC B 414.6 422 402 407.7
530001 GUJALKALI B 405 414 405 408.15
538836 MONTECARLO B 406.95 412.75 406 409.8
504741 INDIANHUME B 392 415.15 388.8 411.85
500227 JINDALPOLY B 399 424.5 397.6 413.55
524051 POLYPLEX B 429.6 430.1 414.25 417.25
532928 TRIL B 404 425.8 404 417.9
533265 GALLISPAT B 414.5 425 412.45 419.25
539874 UJJIVAN B 426.7 426.7 418.55 419.4
530813 KRBL B 408.1 420.7 403.8 419.9
532687 REPRO B 424.05 433.6 405.05 426.2
540048 SPAL B 432.05 434 425 426.3
539141 UFO B 433.95 434 425.1 426.55
590078 MAITHANALL B 410 435.2 410 428.7
516064 ARROWGREEN B 426 440 426 430.15
500280 CENTENKA B 431.85 439.4 429 431.2
520066 JAYBARMARU B 439 443.05 429.55 433.25
533088 MHRIL B 434.6 437.45 429.95 434.7
521248 KITEX B 430 467 426.3 435.2
500350 RSWM B 438.95 443.75 432 435.45
532539 MINDAIND B 446.95 450.35 434.2 437.6
511505 CAPITALT B 448 453.95 432 440.45
531147 ALICON B 446 459.8 442.5 444.85
507438 IFBAGRO B 440.5 455 440 445
532804 TIIL B 462 464.1 450.2 450.2
506767 ALKYLAMINE B 460.8 464.6 449 454.85
532983 RPGLIFE B 454 459.1 451.7 456.45
532610 DWARKESH B 446.9 464.75 446.9 458.6
507488 GMBREW B 470 472 463.6 465.7
523445 RIIL B 455.1 474 455.1 469
531795 ATULAUTO B 475 475 458.9 469.45
500089 DICIND B 473 473 465.1 469.7
523648 PLASTIBLEN B 472.7 475 468 471
532661 RML B 496.85 497 477.55 479.8
532796 LUMAXTECH B 500 504 496.5 497.25
530517 RELAXO B 498 508.85 490.3 498.25
538666 SHARDACROP B 495 507.45 490.55 501.15
532527 RKFORGE B 491.2 504.75 485 502
526582 TPLPLAST B 534.75 534.75 500 507.3
540065 RBLBANK B 498.8 510 494.25 508.05
531531 HATSUN B 515.35 517 515.35 516.9
532914 ARCOTECH B 523.3 530 515 518.15
539268 SYNGENE B 520.9 529 516.75 518.8
540222 LAURUSLABS B 515.35 529 515.3 520.8
526666 BIL B 537 544 514.65 525.7
526947 LAOPALA B 534 549.95 531 535.2
532851 INSECTICID B 550 555 535 536.55
530117 FAIRCHEM B 547.05 550 535.75 540.2
500189 HINDUJAVEN B 523 548.95 520.6 541.85
522241 MMFL B 548 550.55 541.8 549.7
539302 POWERMECH B 535 566 533 550.9
533121 SQSBFSI B 550 556 545 550.9
500215 ATFL B 548.95 561.8 547.5 557.1
532830 ASTRAL B 550.75 571 545.3 562.85
505744 FMGOETZE B 554 577.8 554 567.8
532240 INDNIPPON B 558.95 584 555.9 573.55
524348 AARTIDRUGS B 577.5 590 575.55 585.1
533306 SUMMITSEC B 542 596 540 586.05
532309 GEPIL B 597.9 598 586.5 589.35
513434 TATAMETALI B 591.8 608.85 590 593.6
532859 HGS B 592.65 599.5 582.4 595.55
517544 CENTUM B 591 601.05 588.5 598.75
500133 ESABINDIA B 590.1 600 590.1 599.95
533138 ASTEC B 607.75 621 604.2 610.55
512161 8KMILES B 609 618.4 609 611.4
590006 AMRUTANJAN B 592 623 592 613.15
533470 RUSHIL B 614.45 620.95 612.2 615.95
530199 THEMISMED B 610 625 610 618
505890 KENNAMET B 620 639 619.9 622.9
500250 LGBBROSLTD B 626.5 635 622 632.75
540376 DMART B 640.05 643 631.65 633.45
501301 TATAINVEST B 637 646.9 632.3 636.5
505726 IFBIND B 640 650 640 646.8
522113 TIMKEN B 644.7 653 637.95 647.05
532988 RANEENGINE B 681.2 681.2 646 653.4
517015 VINDHYATEL B 657.25 659.85 654.5 656.9
532889 KPRMILL B 660.9 674.7 656.25 666.2
538979 GRNLAMIND B 684 694.3 670 670
530549 SHILPAMED B 649 689.8 644.3 670.75
532440 MPSLTD B 687.85 695 679.95 682.75
506222 INEOSSTYRO B 696.65 697 684 688.4
500672 NOVARTIND B 676.05 694 675 689.05
523618 DREDGECORP B 690.95 705 686.95 690.3
531548 SOMANYCERA B 690.1 695.4 690.1 692.4
590043 HARITASEAT B 699 703.05 695.5 697.6
500249 KSBPUMPS B 715 715 696 703.75
500067 BLUESTARCO B 698.4 717.75 694 706.2
505010 AUTOAXLES B 713 718.5 706 707.15
513010 TATASPONGE B 703.8 713 701.75 707.45
539978 QUESS B 688 715 688 711.2
539207 MANPASAND B 720.1 721.85 700 711.7
506390 CLNINDIA B 719.9 725.1 707.5 715.5
539871 THYROCARE B 716.25 725 713 717.25
509557 GARWALLROP B 715.3 728 710 719.1
540005 LTI B 712.6 725 707.6 720.25
538567 GULFOILLUB B 710 732.95 709 727.6
532259 APARINDS B 754.35 758.7 731 739.2
500335 BIRLACORPN B 749 760 745 747.6
524200 VINATIORGA B 760 764.75 734.75 747.85
539542 LUXIND B 720 754.9 710.1 747.9
532892 MOTILALOFS B 734.95 763 734.1 752.5
539336 GUJGAS B 770 772.45 753.15 756.55
500173 GUJFLUORO B 765 788.75 754.55 767.25
532938 CAPF B 784 785.9 765.95 767.7
520111 RATNAMANI B 760 771 751.6 770
532725 SOLARINDS B 778.55 793 768 773.4
500210 INGERRAND B 773.2 788.8 770 773.95
540153 ENDURANCE B 778 788.1 767.3 774
524598 AKSCHEM B 732.8 793.8 728 775.1
524669 HESTERBIO B 772.5 778 771 776.85
512573 AVANTI B 745 798 744.95 781.05
533047 IMFA B 774.9 790.05 761 783.25
524330 JAYAGROGN B 788.6 796.5 783.5 786.35
507747 TTKHEALTH B 793.05 793.05 785 786.55
540115 LTTS B 779.15 795 778.5 788.95
524208 AARTIIND B 774.2 798 770 789.8
507717 DHANUKA B 788.9 808.5 787.6 793.9
502090 SAGCEM B 810.7 810.7 780.6 795.35
502450 SESHAPAPER B 803.9 806 780 798.55
539276 KAYA B 778 810 777 800.25
517380 IGARASHI B 800 818 800 806.75
509675 HIL B 789 819.8 789 810.6
532700 ENIL B 844 844 813 816
524019 KINGFA B 785.85 845.5 774 820.25
532782 SUTLEJTEX B 820 824.2 811 823.15
505368 REVATHI B 829 837.95 823 829.4
513262 SSWL B 824.35 855 814.3 847.15
501425 BBTC B 857.5 878 847 851
534976 VMART B 830.75 873 830.75 860.25
500168 GOODYEAR B 850 878 841.95 863.3
531335 ZYDUSWELL B 876.15 876.15 865 865.05
526397 ALPHAGEO B 897.5 897.5 874.45 882.25
505800 RANEHOLDIN B 900 900 880.1 884.55
500412 TIRUMALCHM B 889.8 909 883 894.35
539957 MGL B 895 902 891 895.15
532256 NSIL B 892 899 884 899
504058 NIPPOBATRY B 912.2 918 890 899.85
504067 ZENSARTECH B 915.8 933.55 915.45 920.1
537708 KOTAKNIFTY B 920 920.5 920 920.5
539516 HDFCNIFETF B 936.97 936.97 936.97 936.97
524667 SOTL B 938.4 949.95 915.1 940.35
539313 UTINIFTETF B 960 960 941.5 941.5
532644 JKCEMENT B 941 952.3 937 943.15
502165 OCL B 949 950 926.5 944.15
590103 NIFTYBEES B 945 945 940 944.37
539807 INFIBEAM B 916 999 915 948.4
506820 ASTRAZEN B 942 976.35 942 954.3
539524 LALPATHLAB B 969.8 994 965 973
519156 VADILALIND B 975 994 960 976.8
503960 BBL B 930 987 918 978.35
506579 ORIENTCQ B 926.15 1067.35 926.15 996.2
539658 TEAMLEASE B 1001 1005.95 982 998.9
532768 FIEMIND B 963.95 1009.95 963.95 1004.5
526725 SANDESH B 977.95 1025.8 977.95 1005.9
532987 RBL B 1032.15 1055 1015 1031.6
539448 INDIGO B 1059.95 1073.75 1037.85 1043.9
500126 MERCK B 1032 1068.9 1032 1066.85
523261 VENKYS B 1026.95 1068.35 1025 1068.35
519552 HERITGFOOD B 1088.15 1104.55 1078.25 1097.8
500243 KIRLOSIND B 1099 1110 1070.05 1098.75
540203 SFL B 1121 1135 1101.85 1115.85
532757 VOLTAMP B 1055.4 1159.55 1051.7 1122.7
502137 DECCANCE B 1157.95 1163 1122.3 1138.1
500163 GODFRYPHLP B 1185 1210.6 1152.55 1160.35
533758 APLAPOLLO B 1186.45 1210 1175.05 1182.1
534091 MCX B 1206.05 1215 1185 1196.2
540173 PNBHOUSING B 1195 1230 1183.6 1210.75
532486 POKARNA B 1064.7 1255 1052.7 1232.2
500238 WHIRLPOOL B 1233.95 1249 1232.05 1238.35
520113 VESUVIUS B 1225 1252.8 1220 1249.2
539347 PHL B 1300.1 1335 1265 1270
506720 ZANDUREALT B 1275.2 1320 1275.2 1312.2
590073 WHEELS B 1311.9 1339.85 1224 1335.5
531978 AMBIKCO B 1327 1349 1306.95 1337.8
500042 BASF B 1384.9 1389.9 1333 1344.45
505192 SMLISUZU B 1316 1358 1316 1348.6
505163 ZFSTEERING B 1354.85 1385 1333.3 1353.9
502986 VTL B 1330 1372 1310 1356.8
500150 FOSECOIND B 1359 1375 1350 1362.7
522064 HONDAPOWER B 1354 1375.45 1337.85 1367.8
517206 LUMAXIND B 1399 1416.8 1351.5 1381.3
532268 ACCELYA B 1460 1479.05 1455.95 1468.15
500407 SWARAJENG B 1475.5 1505 1450 1488.25
524558 NEULANDLAB B 1508.45 1550 1474 1501.45
526586 WIMPLAST B 1518.25 1535.25 1490 1504.85
517385 SYMPHONY B 1547.3 1552.85 1525 1527.7
532642 JSWHL B 1542.75 1542.75 1517.2 1527.8
590071 SUNDARMFIN B 1640 1640 1585.95 1590.4
509152 GRPLTD B 1623 1630 1588 1619.95
533302 KICL B 1650 1665 1615.1 1651
532732 KKCL B 1700.05 1719.95 1645 1689.85
503811 SIYSIL B 1720.05 1749 1691.45 1700.55
540073 BLS B 1725 1735 1717 1717.65
519588 DFM B 1750 1750 1710 1719.4
532511 EXCELCROP B 1721.05 1760.05 1701.1 1752.1
531266 VSTTILLERS B 1792 1809.85 1777.5 1790.1
502865 FORBESCO B 1751 1830 1751 1791.95
509635 HINDCOMPOS B 1882 1885 1810.05 1822.9
523398 JCHAC B 1810 1841.9 1810 1825.75
500266 MAHSCOOTER B 1866 1975 1865 1880.1
500123 ELANTAS B 1910 1975 1875 1922.8
500710 AKZOINDIA B 1919.95 1965 1919.95 1961.05
533309 DALMIABHA B 1981 1994.95 1965 1969.6
505412 WENDT B 1940 2035 1939.7 1978.8
500041 BANARISUG B 1956.15 2000 1956.15 1980
523385 NILKAMAL B 1963.2 2019.8 1959 1997.8
535602 SHARDA B 2108.9 2108.95 1985 2013.45
540025 ADVENZYMES B 2060 2089.5 2049.95 2063
590106 BANKBEES B 2145 2145 2140 2140
590086 ORISSAMINE B 2099.35 2161 2098.95 2144.65
539523 ALKEM B 2207 2234.05 2150 2156.3
511196 CANFINHOME B 2120 2370 2112 2321.55
505355 NESCO B 2369.4 2411.05 2365.05 2386.35
505242 DYNAMATECH B 2727 2795 2727 2764.9
500439 VHL B 2771.05 2880 2771.05 2875.45
509966 VSTIND B 2925.45 2930 2838 2883.2
532443 CERA B 3013.1 3058 2904.1 2920.8
508486 HAWKINCOOK B 2861 2968 2853 2928.5
590021 BHARATRAS B 2994.95 3050 2951 3000.4
532504 NAVINFLUOR B 3055 3144.4 3055 3127.45
509243 TVSSRICHAK B 3579.65 3600 3415 3486.85
520056 SUNCLAYLTD B 3662.9 3733.55 3574.85 3616.15
507815 GILLETTE B 4196.4 4259.95 4186.65 4208.85
500033 FORCEMOT B 4515 4615 4506.25 4575
505790 FAGBEARING B 4559.65 4678 4475.05 4594.55
519091 TASTYBIT B 4749 4860 4700 4728.9
500488 ABBOTINDIA B 4640.05 4775.8 4632 4751.25
533023 WABCOINDIA B 5893.9 5900 5839.9 5877.3
533033 ISGEC B 6030 6074 5960.05 5994.95
590005 TIDEWATER B 6040 6215 6015 6085.8
517174 HONAUT B 10457.75 10800 10375 10545.45
523395 3MINDIA B 11763.65 12000.5 11578.45 11975.45
540420 CD10T B
540423 CD50R B
540418 CA10T B
540424 CD10R B
540421 CA50R B
540422 CA10R B
540419 CD50T B
540417 CA50T B
538765 JSHL M 4 4 3.78 3.78
538812 AANCHALISP M 9.3 9.74 9.3 9.74
537954 SKP M 10 10.5 10 10.5
539800 CHDCHEM M 10.85 10.85 10.85 10.85
540377 IFL M 14 14 14 14
540125 RADHIKAJWE M 12.5 14.34 12.5 14.34
539985 TITAANIUM M 17.45 17.45 17.4 17.4
540205 AVL M 18.2 18.5 18.2 18.5
538496 TARINI M 19.2 19.2 19.2 19.2
540147 SHASHIJIT M 19.55 19.55 19.5 19.5
539098 FILTRA M 23.4 23.4 23 23
539402 VAL M 25.1 25.1 25.1 25.1
540401 MAXIMUS M 25.15 25.2 25.15 25.2
539116 OPCHAINS M 25.75 25.75 25.75 25.75
539216 JUNCTION M 27 27 27 27
538119 RNBDENIMS M 27.55 27.55 27.55 27.55
537766 BCP M 28.5 28.5 28.5 28.5
539398 VISHALBL M 31.2 31.5 31.1 31.1
540146 ACML M 31.5 31.7 31.5 31.6
540396 MANOMAY M 32.5 32.6 31.6 31.6
540080 NARAYANI M 32.15 32.15 32 32
539099 ATHCON M 33 33 33 33
540393 SMLT M 34 34.75 33.05 33.2
537669 SIVI M 34 34.25 34 34.25
540395 CHEMCRUX M 38.7 38.7 33.15 35.55
539842 SYSCO M 36.4 36.5 36.4 36.5
540358 RMC M 41 41 37.25 37.25
539760 RELICAB M 38.9 38.9 38.9 38.9
539939 YASHCHEM M 41.6 41.7 41.15 41.45
539225 JIYAECO M 48.9 49.25 45 45.6
538921 RAFL M 49.9 49.9 49.9 49.9
539363 SKC M 51.7 51.7 51.7 51.7
539226 MDINDUCTO M 52 52.2 52 52.2
539017 ASHFL M 46 52.5 46 52.5
539526 SCTL M 54 54.2 54 54.1
539223 AMBITION M 55.5 55.5 55.35 55.5
539986 COMSYN M 59.9 59.9 59.9 59.9
540332 TANVI M 60.1 60.1 60.1 60.1
540404 PRIME M 60.35 60.6 60.05 60.45
538128 WOMENSNEXT M 60.6 65 60.6 65
539265 AMRAFIN M 65.45 65.45 65.45 65.45
540405 OCEANIC M 66 66.5 65.4 66.1
538546 BRPL M 69 71 69 71
540416 OCTAWARE M 91 93 90.1 90.55
539659 VIDLI M 99.5 99.5 99.5 99.5
538817 CAPPIPES M 99.75 109 99.75 106
539798 UMIYA M 117 117 117 117
539921 SEIL M 117.85 117.85 117.85 117.85
539399 BELLACASA M 118 118 118 118
539686 KPEL M 133.75 133.75 122 122
539837 RRML M 129 129 129 129
538734 ADCC M 145.9 147 140 147
539275 MSL M 152.45 152.45 152.4 152.4
540078 MITSU M 174 174 173 173
538715 DHABRIYA M 175.5 176 175 176
539229 MRSS M 195 199 195 199
539872 BAJAJHCARE M 329 329 329 329
540402 MANAS M 362 362.95 360.15 360.15
539963 ZEAL M 382 395 376 394.75
540145 VALIANTORG M 442.9 446 435 443
539680 GANGAPHARM MT 8.63 8.63 8.63 8.63
540269 SKL MT 13.2 13.2 12.92 13.02
540394 JDML MT 37.5 38.8 37.5 38.75
539997 KPL MT 100.8 100.8 100.8 100.8
523712 JMGCORP P 1.31 1.31 1.31 1.31
506975 RAJSPTR P 1.35 1.35 1.35 1.35
523888 VRWODAR P 3.36 3.36 3.36 3.36
530841 SHRIBCL P 7.01 7.01 7.01 7.01
526795 MHSGRMS P 8.29 8.38 7.6 8.37
521068 HISARSP P 9.06 9.06 9.06 9.06
507506 GIRDSGA P 10 10.11 10 10.11
522036 MIVENMACH P 11.36 11.36 11.36 11.36
531111 GOTHIPL P 11.76 11.76 11.76 11.76
530333 EMGEECA P 13.73 13.73 13.73 13.73
524604 KAMRLAB P 17.3 17.3 17.3 17.3
519415 KMGMILK P 19.95 19.95 19.95 19.95
531227 DECOMIC P 22.75 22.75 22.75 22.75
509196 MMRUBBR-B P 25 25 25 25
530741 OVOBELE P 28.85 28.85 28.85 28.85
520131 COARO P 32.95 32.95 30.85 30.85
521232 SUNILTX P 34.2 34.2 34.2 34.2
513498 SOUTHMG P 44.3 44.4 42.55 44.05
520081 ECSTSTL P 46.55 46.55 46.55 46.55
517238 DYNAVSN P 55.6 55.6 55.6 55.6
534567 VKSPL T 0.09 0.1 0.09 0.09
531738 SILICON T 0.11 0.11 0.11 0.11
531904 KARUNACAB T 0.14 0.14 0.14 0.14
532081 KSERASERA T 0.17 0.17 0.16 0.17
531522 RASOYPR T 0.16 0.17 0.15 0.17
532411 VISESHINFO T 0.19 0.2 0.18 0.18
532666 FCSSOFT T 0.27 0.27 0.26 0.27
511427 ATNINTER T 0.28 0.28 0.27 0.27
533065 REISIXTEN T 0.45 0.45 0.45 0.45
500254 UTTAMVALUE T 0.7 0.7 0.64 0.65
530435 NOESISIND T 0.69 0.69 0.69 0.69
590057 GREENFIRE T 1.06 1.11 1.01 1.1
532318 GEMINI T 1.7 1.7 1.7 1.7
532690 RAMSARUP T 1.75 1.85 1.71 1.85
533093 RAJOIL T 1.94 1.94 1.8 1.94
533109 EUROMULTI T 2.12 2.12 2.12 2.12
532912 NET4 T 2.3 2.3 2.3 2.3
530811 NETVISTAIT T 2.36 2.36 2.36 2.36
533178 PRADIP T 2.38 2.38 2.38 2.38
531830 TODAYS T 2.78 2.78 2.7 2.7
535958 INTEGRA T 2.76 3 2.76 2.77
533401 SERVALL T 2.72 2.81 2.72 2.81
523419 TNTELE T 3.06 3.06 2.92 2.92
532990 METKORE T 3.15 3.15 3.15 3.15
526683 HOTELRUGBY T 3.5 3.6 3.5 3.6
530555 PARACABLES T 3.68 3.68 3.61 3.68
509020 RUCHINFRA T 3.69 3.69 3.68 3.68
532350 PADMALAYAT T 3.93 3.93 3.93 3.93
532894 INDOWIND T 4.23 4.23 4.03 4.1
500174 GLFL T 4.3 4.3 4.3 4.3
532837 ORBITCORP T 4.6 4.7 4.45 4.65
532604 SALSTEEL T 4.91 5.14 4.85 4.86
523523 RAINBOWPAP T 5 5 5 5
509069 INFOMEDIA T 4.65 5.02 4.65 5.02
513597 SURANAIND T 5.1 5.11 5 5.11
532033 JAINSTUDIO T 5.58 5.58 5.31 5.31
532993 SEZAL T 5.63 5.63 5.3 5.6
532324 CINEVISTA T 6 6.11 6 6.11
539045 MNKALCOLTD T 6.57 6.6 6.15 6.3
515018 REGENCERAM T 6.92 6.93 6.63 6.63
533007 LGBFORGE T 7 7.14 6.75 7.03
532290 BLBLIMITED T 7.14 7.74 7.13 7.25
532803 POCHIRAJU T 7.26 7.57 7.26 7.57
533203 TARAPUR T 7.81 7.81 7.26 7.64
532368 LYCOS T 7.84 8.09 7.66 8.05
502995 MALWACOTT T 8.56 9 8.56 8.6
532141 ANDHRACEMT T 9.2 9.48 9.2 9.48
532640 CYBERMEDIA T 9.89 9.89 9.89 9.89
532609 BHARATIDIL T 9.84 10 9.62 9.93
532765 USHERAGRO T 10 10.24 9.55 10.04
533499 BGLOBAL T 11.92 11.92 10.8 10.8
531439 GOLDTECH T 11.05 11.75 10.98 11.15
526027 CUBEXTUB T 11.01 11.66 11.01 11.66
533941 THOMASCOTT T 11.89 11.89 11.89 11.89
532332 CURATECH T 12.95 13 12.35 12.5
521034 SOMATEX T 12.6 12.95 12.22 12.53
533103 JINDCOT T 13.05 13.5 13.05 13.45
502448 ROLLT T 14 14.1 13.5 13.95
517230 PAEL T 13.65 14.39 13.3 14
500327 PILITA T 14.5 14.5 14.05 14.13
524396 BIOFILCHEM T 13.94 14.58 13.37 14.3
532817 ORIENTALTL T 14.21 14.92 13.8 14.53
523836 GUJRAFIA T 15.75 15.8 15.75 15.8
534422 LOOKS T 17.3 17.3 15.7 16.5
590068 KHAITANLTD T 19.9 19.9 19.9 19.9
532738 TANTIACONS T 19.95 20.5 18.9 20.3
534691 COMCL T 20.5 20.75 20.5 20.5
532416 NEXTMEDIA T 21.8 22.6 21.55 22
530017 SIL T 22 22.75 21.8 22.3
513179 NATNLSTEEL T 26.3 26.9 25.6 26.9
532806 AICHAMP T 28.6 28.6 28.6 28.6
519383 ANIKINDS T 27.85 28.8 26.25 28.8
532875 ADSL T 28.4 30.45 28.4 30.15
532751 EASUNREYRL T 30 30.25 30 30.25
532877 SIMPLEX T 31.05 32.45 31.05 31.75
501343 MOTOGENFIN T 33.9 33.9 31.95 31.95
504269 KHAITANELE T 31.7 33.65 31.6 32.4
511559 TIMESGTY T 32.5 34 32.25 33
532692 RMCL T 34.9 35.45 33.7 35.45
523260 PEARLPOLY T 36.2 36.2 36.2 36.2
532813 CANDC T 36.8 36.8 36.8 36.8
534618 SAL T 38.45 38.45 38.45 38.45
532878 ALPA T 40.25 41.9 39.7 41.7
532686 KERNEX T 41.5 43.15 41.1 43.15
532946 BANG T 45 46.5 44.9 45.25
531381 ARIHANT T 48.95 49 46.95 46.95
509220 PTL T 46.5 49 46.45 48.2
538019 OBIL T 52.5 52.5 52.5 52.5
590056 SALONACOT T 56.55 56.55 56.55 56.55
524212 WANBURY T 57.95 58.35 56.05 56.7
506074 ARSHIYA T 68 69.4 66.5 68.95
540311 JITFINFRA T 72 73.7 69.5 69.5
538713 ATISHAY T 71.25 72.25 71.25 72.25
538547 OASIS T 77.35 77.35 73.5 73.5
526849 BANARBEADS T 77.25 78.8 75.35 75.35
500151 GOLDENTOBC T 76 78 74.35 78
532439 GOLDINFRA T 76.3 78.95 74.2 78.95
532143 SKMEGGPROD T 81.9 81.9 77.55 80.9
534425 SPECIALITY T 89.1 90.3 85 86.75
523384 MAHAPEXLTD T 89.1 89.1 81.5 89.1
505230 CIMMCO T 92.5 93 89.2 89.2
532624 JINDALPHOT T 92.3 95.6 92.3 94.15
500890 MODIRUBBER T 97 97 97 97
524518 KREBSBIO T 105 105.15 101.1 105.15
538706 ULTRACAB T 122 122 120 121.05
534680 SRGHFL T 127.65 127.65 127.65 127.65
536974 CPL T 142 143 139 139
532521 PALRED T 155 162.7 155 156.7
536170 KUSHAL T 176.4 176.4 176.4 176.4
511413 CREST T 180 182.9 173 180
537254 RCIIND T 187.3 187.3 180.05 183.15
531556 CORALFINAC T 187 195.55 187 195.55
532646 UNIPLY T 318 321.1 310.5 312
513509 KALYANIFRG T 374.1 374.1 357.05 364.95
532156 VAIBHAVGBL T 385 400 385 400
540403 CLEDUCATE T 434.3 434.3 400.25 407.6
539447 BEARDSELL T 419 449 419 436.9
505029 ATLASCYCLE T 437.7 437.7 434 437.7
523708 EIMCOELECO T 488 498 480.1 490
531921 AGARIND T 600 611 595 605.1
539883 PILANIINVS T 2180 2200 2155 2182.8
538575 SOLISMAR XC 1.58 1.65 1.54 1.57
538607 TOYAMIND XC 1.92 1.93 1.77 1.9
524470 SYNCOMF XC 1.96 2.03 1.96 1.97
511116 QUADRANT XC 3 3.06 3 3.03
526671 MKEL XC 4.54 4.54 4.54 4.54
513361 ISWL XC 4.5 4.84 4.5 4.62
531307 SRK XC 4.99 4.99 4.99 4.99
500223 JCTLTD XC 5 5.25 4.99 5.17
534741 VIRTUALG XC 5.75 5.79 5.5 5.68
531739 GENNEX XC 5.41 5.76 5.41 5.76
512267 MMWL XC 8 8.13 7.9 8
526917 CHDDLTD XC 8.75 9.25 8.45 8.62
514010 HIMFIBP XC 12.5 12.8 10.8 11.84
530149 KSLIND XC 16.2 16.2 16.2 16.2
514165 INDIANACRY XC 16.1 16.7 16.1 16.65
537524 VIAANINDUS XC 17.25 17.95 17 17.25
509709 INTLCONV XC 19.85 19.95 18.5 19.75
532323 SHIVACEM XC 20.1 20.1 20.1 20.1
531900 CCLINTER XC 21 21 21 21
507753 SREERAYA XC 22.15 23 22.15 22.8
531977 CHLOGIST XC 23.9 24.2 22.5 23.15
502180 SHREDIGCEM XC 23.5 24.3 23.45 24.1
524764 NUTRA XC 23.85 24.7 23.85 24.3
500456 PASUPTAC XC 22.5 25 22.25 24.4
500012 ANDHRAPET XC 25.4 25.9 24.25 25.45
509048 LANCORHOL XC 27 28.6 27 28.4
524709 NAGAAGRI XC 27.6 28.9 27.6 28.65
526173 ANDREWYU XC 27.75 29 27.65 28.7
533305 SRSREAL XC 29.45 29.45 28 29
532893 VTMLTD XC 30.8 32 30.5 31.6
511066 SAKTHIFIN XC 31.6 31.95 31 31.9
526409 KKALPANAIND XC 31.45 33 31.45 33
530131 UDAICEMENT XC 30 34.95 29.9 34.95
500153 GANESHBE XC 35.9 36.5 35.05 35.5
513536 GNRL XC 33.5 36.05 33.5 36.05
512068 DECNGOLD XC 39.5 39.5 38.4 39
533167 COROENGG XC 39.95 41.55 39.75 40.4
505710 GRAUWEIL XC 41 41.5 40.5 41.15
506248 AMNPLST XC 40.8 41.8 40.05 41.25
526423 KRITIIND XC 44.35 44.35 42 43.85
515147 HALDYNGL XC 44.5 45.3 44.25 44.5
502015 ASSOSTNB XC 47.1 47.1 45 45.4
539125 LAYLA XC 46 47 45.3 46.4
522229 TANAA XC 48 49.5 46.9 47.05
515043 SAINTGOBAIN XC 46.2 48.9 46.2 47.9
514450 MHLXMIRU XC 47 50 46.1 49.05
500367 RUBFILA XC 51 52 50 50.7
500414 TIMEX XC 49.85 55 49.85 54.8
504000 ELPROINTL XC 55 58.25 55 55.35
539143 SBCL XC 57.25 57.25 57.25 57.25
526853 BI XC 53.3 59.5 53.3 58.3
526927 DION XC 63.3 64.1 63 63.6
503205 SHREERAM XC 65.45 65.65 59.45 64
514394 AJIL XC 69 69 64.55 66.55
506261 MODISNME XC 66 67.95 65.75 67
502175 SAURASHCEM XC 61.35 69 60.6 67.65
523537 APMIN XC 67.5 71 67.5 69.25
524648 INDOAMIN XC 72.6 73.5 68 70.55
513142 BALASORE XC 68.4 71.45 68.4 70.85
523696 FORTISMLR XC 68.85 76.2 68.85 74
523229 BHARATSE XC 72 75.9 71.3 75.2
534748 STEELXIND XC 81 81.1 76.5 77.1
500240 KINETICENG XC 80.8 80.8 75 77.25
523768 GUJBOROS XC 81.05 84.1 81.05 82.85
500159 METROGLOBL XC 85.7 86.9 83 85.55
530431 ADORFO XC 85 86.6 85 85.9
523449 SHARP XC 89 91 88.05 90.35
513517 STEELCAS XC 79.8 91.2 77.15 91.2
523660 WATERBASE XC 90.45 92.85 90 91.95
539007 PINCONLIFE XC 95.35 95.35 95.35 95.35
537253 SUNLOC XC 97.5 97.5 95 95.75
500245 KIRLFER XC 96.3 98.65 95.5 97
506405 DHARAMSI XC 97.75 98.75 96 97.35
500239 KGDENIM XC 91.8 98.5 91 97.55
530307 CHAMANSEQ XC 104.4 105.1 101.55 102.25
509486 CAPRIHANS XC 99.9 105.9 99.05 104.45
530077 FRSHTRP XC 102 106 102 104.5
537750 KIRANVYPAR XC 108.9 108.9 106 106
500267 MAJESAUT XC 112.85 113.5 110 110.8
520155 STARLOG XC 98 111.9 98 110.8
508494 WARRENTEA XC 129 129.8 121.85 123.2
533208 EMAMIPAP XC 114.6 125 110.1 123.45
535621 SVGLOBAL XC 122 128.75 121 124.7
503831 FOMEHOT XC 129.7 129.7 129.7 129.7
500655 GARWARPOLY XC 131.55 133.5 126 130.1
538564 JAMESWARREN XC 121.15 145.9 121.15 135.15
526415 OKPLA XC 132.1 144 132 142.7
519003 MODINATUR XC 147 152.25 140 143.6
523754 EPCIN XC 145.2 149 144 147.85
531161 ABMKNO XC 153.75 159 151.25 153.3
523586 INDTONER XC 167 167 155 162.6
507779 KANPRPLA XC 170.6 173 166.95 168.4
505665 ABCBEARS XC 169.9 175.4 167.9 170.75
530871 CHEMBOND XC 186.9 186.9 181.55 184.7
506685 ULTRAMAR XC 185.2 192.5 181.05 191.05
533477 ENKEIWHEL XC 190.55 195 190.55 192.05
506532 NITTAGELA XC 190 197 186.8 196.6
500213 ITHL XC 197 201 193.7 199.8
506260 ANUHPHR XC 200 203.5 200 202.7
505729 SINGER XC 204.95 206.8 201.6 204.25
520075 SAMKRG XC 201.2 215 201.2 213.65
509162 INDAG XC 203 224.8 203 220.55
518091 APCL XC 228 252 228 244.2
501179 OSCAR XC 250.9 260 236.1 254.95
523411 ADCINDIA XC 253.85 256 253.85 255.1
500264 MAFATIND XC 254.9 261 253.1 257.35
530589 PRIMAPLA XC 255 267 255 258.7
526169 MULTIBASE XC 289.85 289.85 275.3 278
500166 GOODRICKE XC 274.95 284 272.5 278.6
530845 SUNSHIEL XC 280 299 278 279.1
504093 PANAENERG XC 285 289.9 277 279.15
538608 DWITIYA XC 291.25 291.25 291 291.1
524324 SEYAIND XC 290 301 284.25 295.8
524342 INDOBORAX XC 288 305.85 287.1 300.15
524542 SUKHJITS XC 305 305 300 300.35
530023 FORTUNEF XC 309 309 301.2 303.15
523369 DCMSRMIND XC 312.5 320.5 309.3 315.6
538653 AMMLTD XC 322 323.35 318.5 323.3
533288 CLARIS XC 320 343.75 320 336.4
511411 SHRISTI XC 360 360.4 342 344
505681 BIMETAL XC 380 386 380 385
532485 BLIL XC 385 394 385 391.7
530499 AKCAPIT XC 396 399.4 390 394.55
523023 SINCLAIR XC 400 410 399 402.65
524774 NGLFINE XC 394 409.9 394 406.2
524480 RIDDHI XC 438 441 432 438.5
507525 AMRITCORP XC 471 480 450.1 458.7
505872 WPIL XC 464.1 474.8 462 465.7
532937 KUANTUM XC 468.7 484 468.7 477.25
530331 PREMCO XC 484.95 485 469.5 479.85
508941 PANCARBON XC 498.9 498.9 477.5 484.6
524731 JENBURPH XC 480 495 480 488
526821 DAICHI XC 509.95 510 486.05 500.5
507836 MCCHRLS-B XC 510 516 500.55 505.45
501423 SHAILY XC 517.9 517.9 500 514.85
505255 GMM XC 527 527 522 524.7
538595 GLOSTER XC 523.15 530 520 529.7
524091 ACRYSIL XC 540 558 535.05 544.45
536493 JK AGRI XC 575.25 575.25 566.05 567.3
512527 SUPER XC 589.9 593.5 580 592.5
532742 PAUSHAKLTD XC 585 605 572.3 599.65
506687 TRANSPEK XC 591 620 590 616
505036 ACGL XC 632 638 621 634.55
523301 TCPLPACK XC 649 650 632 648.4
526951 STYLAMIND XC 594.95 665 594.95 648.9
504918 SANDUMA XC 685 717 685 695.8
514036 LOYALTEX XC 707.6 722.5 707.6 721.8
500078 CAMPHOR XC 732 741.25 700 734.1
506414 DIL XC 765.1 894 751 769.4
524506 CORALAB XC 738.85 800 738.85 771.65
532503 RAJPALAYAM XC 886.95 886.95 833.1 850.9
532518 FLORENCE XC 847 893 825.15 878.6
523628 PODDAR XC 945 972 920.05 937.5
500298 NATPEROX XC 995 1027.5 995 1004.75
526817 CHEVIOT XC 1070 1099 1062.25 1095.2
505283 KIRLPNU XC 1198.95 1198.95 1165 1167.05
501298 INDPRUD XC 1280 1321 1280 1320.65
523025 SAFARIND XC 1375 1400 1375 1400
506522 JLMORI XC 1555 1555 1554.95 1554.95
509525 EMPIND XC 1735 1735 1680 1683.65
533095 BENGALASM XC 1715.05 1744.3 1680 1741.9
504959 STOVACQ XC 2415 2450 2380 2443.6
502958 LAKSHMIMIL XC 2548 2646 2548 2645.1
532468 KAMAHOLD XC 3044 3090 2995 3058.3
500068 DISAQ XC 5000 5240 5000 5175
502219 BOROSIL XC 6285 6328.95 6226 6230
526652 CALSREF XD 0.15 0.15 0.15 0.15
532072 INTERDIGI XD 0.15 0.15 0.15 0.15
514221 KLIFESTYL XD 0.17 0.17 0.15 0.16
530703 INFODRIVE XD 0.19 0.19 0.17 0.18
531602 KOFFBREAK XD 0.19 0.19 0.19 0.19
532113 BRIJLEAS XD 0.19 0.19 0.19 0.19
505523 MAHACORP XD 0.22 0.22 0.22 0.22
509051 INDINFO XD 0.24 0.25 0.23 0.23
531671 BISIL XD 0.24 0.24 0.24 0.24
514118 ESKAY XD 0.27 0.27 0.27 0.27
531591 BAMPSL XD 0.27 0.27 0.27 0.27
526622 MFLINDIA XD 0.3 0.3 0.3 0.3
512149 AVANCE XD 0.31 0.31 0.31 0.31
532359 HITKITGLO XD 0.31 0.31 0.31 0.31
526709 BITS XD 0.31 0.31 0.31 0.31
507892 WINSOMEDJ XD 0.4 0.4 0.4 0.4
523874 PRECISION XD 0.4 0.4 0.39 0.4
535730 KHOOBSURAT XD 0.41 0.41 0.41 0.41
523722 SVAMSOF XD 0.42 0.42 0.42 0.42
538520 SBL XD 0.41 0.43 0.41 0.43
534060 PMCFIN XD 0.44 0.46 0.44 0.44
512417 TRITRADE XD 0.49 0.49 0.49 0.49
526859 ISFL XD 0.5 0.5 0.5 0.5
532275 LANDMARC XD 0.54 0.54 0.52 0.53
531115 SYNERGY XD 0.55 0.55 0.55 0.55
531515 MAHANIN XD 0.56 0.56 0.55 0.55
532444 TSPIRITUAL XD 0.57 0.57 0.57 0.57
531502 ESARIND XD 0.59 0.59 0.59 0.59
532467 HAZOOR XD 0.6 0.6 0.6 0.6
500329 PENTAGRAPH XD 0.64 0.66 0.58 0.61
512048 LUHARUKA XD 0.61 0.61 0.61 0.61
502465 SPECIAPP XD 0.66 0.66 0.6 0.62
532342 COMMEXTECH XD 0.6 0.68 0.59 0.65
523277 GVFILM XD 0.68 0.71 0.67 0.68
531663 YUVRAAJHPL XD 0.73 0.75 0.72 0.72
531486 FILME XD 0.72 0.72 0.72 0.72
532414 IKFTECH XD 0.71 0.78 0.69 0.74
531216 COMFINTE XD 0.79 0.8 0.76 0.76
531682 CATECH XD 0.73 0.76 0.73 0.76
531598 NIMBUSFOO XD 0.82 0.82 0.8 0.8
530885 AURUMSOFT XD 0.8 0.81 0.8 0.81
531417 MEGACOR XD 0.99 0.99 0.99 0.99
531611 AADHAARVEN XD 1 1 1 1
531784 KCLINFRA XD 1 1 1 1
531898 SANGUI XD 1.08 1.08 1.08 1.08
532919 ACIASIA XD 1.12 1.12 1.12 1.12
511710 CUBIFIN XD 1.19 1.19 1.19 1.19
512047 ROYALIND XD 1.3 1.3 1.3 1.3
530839 CLIOINFO XD 1.33 1.33 1.33 1.33
531668 VISIONCO XD 1.26 1.4 1.26 1.39
531099 RUBRAME XD 1.45 1.45 1.45 1.45
507833 COMPUPN XD 1.5 1.5 1.48 1.5
530439 SIDDHA XD 1.43 1.5 1.43 1.5
539200 NOBPOL XD 1.5 1.59 1.5 1.55
500142 FGP XD 1.55 1.55 1.55 1.55
538540 RLFL XD 1.56 1.56 1.56 1.56
531855 PRABHAVIN XD 1.56 1.56 1.56 1.56
531467 ARNAVCORP XD 1.57 1.57 1.57 1.57
507652 RATNAMAGRO XD 1.58 1.58 1.58 1.58
508998 STEERINTER XD 1.54 1.6 1.53 1.59
534757 FOCUSIRL XD 1.67 1.67 1.67 1.67
537800 MANGIND XD 1.73 1.73 1.67 1.67
526441 VISIONCINE XD 1.69 1.69 1.69 1.69
511585 REGTRUS XD 1.72 1.72 1.72 1.72
513528 GLITTEKG XD 1.84 1.84 1.84 1.84
538596 QUANTBUILD XD 2.1 2.1 2.1 2.1
521062 OCTAVE XD 2.14 2.34 2.14 2.14
532874 SURYACHAKRA XD 2.15 2.2 2.1 2.15
535719 QUEST XD 2.18 2.18 2.18 2.18
539383 MINFY XD 2.32 2.32 2.32 2.32
530605 GSLNOVA XD 2.35 2.35 2.35 2.35
505526 DOLAT XD 2.49 2.5 2.35 2.37
526735 EXCAST XD 2.41 2.41 2.4 2.41
531893 SAWABUSI XD 2.65 2.65 2.51 2.51
532139 GTEIT XD 2.63 2.63 2.63 2.63
500014 APPLEFIN XD 2.7 2.84 2.6 2.66
534920 COVIDH XD 2.67 2.67 2.67 2.67
513295 RUCHISTR XD 2.47 2.73 2.47 2.73
533602 LESHAIND XD 2.84 2.84 2.74 2.74
531950 VERTEX XD 2.8 2.89 2.75 2.76
532114 AREALTY XD 2.75 2.86 2.75 2.86
538081 HARIAAPL XD 2.68 2.88 2.68 2.88
517415 LEENEE XD 3 3 2.82 2.88
512018 CNIRESLTD XD 2.8 2.89 2.65 2.89
532425 GULCHEM XD 3.05 3.05 2.91 2.91
512247 ASHCAP XD 2.89 2.93 2.81 2.93
512379 CRESSAN XD 2.89 2.95 2.89 2.95
538597 TTIENT XD 2.95 2.95 2.95 2.95
511092 JMDTELEFILM XD 3 3 2.95 2.99
512135 ENSSI XD 3 3 3 3
505650 SKYLMILAR XD 2.88 3.02 2.75 3.02
512257 SVARTCORP XD 3.02 3.07 3 3.05
539132 VEGETABLE XD 3.75 3.77 3.01 3.13
520139 JAGSONAI XD 3.2 3.2 3.2 3.2
510245 SWASTIVI XD 3.2 3.35 3.09 3.23
531996 ODYCORP XD 3 3.44 2.5 3.25
532127 MOBILTEL XD 3.39 3.42 3.25 3.3
522042 SMENER XD 3.32 3.32 3.32 3.32
532380 BABA XD 3.47 3.47 3.21 3.32
539096 AANANDALAK XD 3.35 3.35 3.35 3.35
511447 SYLPH XD 3.38 3.38 3.38 3.38
532035 UNISTRMU XD 3.67 3.67 3.35 3.4
504903 RATHIST XD 3.5 3.55 3.45 3.45
505506 AXONVL XD 3.18 3.48 3.18 3.48
513117 AMFORG XD 3.91 3.92 3.52 3.58
521222 SANBLUE XD 3.64 3.64 3.64 3.64
524038 VENLONENT XD 3.67 3.67 3.67 3.67
526133 SUPERTEX XD 3.92 3.92 3.75 3.75
524572 PHARMAID XD 3.8 3.8 3.8 3.8
530255 KAYPOWR XD 3.84 3.84 3.84 3.84
538422 JACKSON XD 3.86 3.86 3.86 3.86
512481 POLYTEX XD 3.88 3.88 3.88 3.88
512344 ARAVALIS XD 3.88 3.88 3.88 3.88
526865 JAINCO XD 3.89 3.89 3.89 3.89
532975 AISHWARYA XD 3.83 4 3.83 3.9
512369 ENNORE XD 4.29 4.3 3.9 3.91
508939 BLCISER XD 3.92 3.92 3.92 3.92
532905 SAAMYABIO XD 3.93 4.03 3.92 3.95
539111 SHESHAINDS XD 4 4 4 4
531840 IECEDU XD 4.02 4.02 4.02 4.02
530185 SURATEX XD 4.04 4.08 3.99 4.03
532271 CYBERMAT XD 4.01 4.05 3.55 4.05
531712 TRILOGIC XD 4 4.06 3.8 4.06
530291 RAJAGRO XD 4.13 4.13 4.13 4.13
526891 MKTCREAT XD 4.14 4.14 3.77 4.14
532022 FILATFASH XD 4.32 4.32 4.16 4.16
531448 SAFALSEC XD 4.28 4.28 4.28 4.28
530173 OSCARGLO XD 4.37 4.37 4.37 4.37
521182 SEASONF XD 4.4 4.4 4.4 4.4
538963 PACT XD 4.29 4.45 4.13 4.43
526445 INDRANIB XD 4.47 4.47 4.47 4.47
523842 SUPTANERY XD 4.41 4.51 4.36 4.49
500365 RMGALLOY XD 4.77 4.78 4.32 4.49
539786 DUNE XD 4.54 4.54 4.54 4.54
532470 MPFSL XD 4.7 4.7 4.7 4.7
530049 JJEXPO XD 4.3 4.73 4.3 4.73
539525 NAVKETAN XD 4.88 4.88 4.88 4.88
524592 JDORGOCHEM XD 4.93 4.93 4.93 4.93
532669 SBTL XD 5.2 5.2 4.91 4.94
530405 JINDCAP XD 4.92 4.95 4.92 4.95
531499 SYBLY XD 5.19 5.25 5 5.13
511730 TRCFIN XD 5.21 5.21 5.21 5.21
515085 RESTILE XD 4.9 5.26 4.88 5.26
517494 ACCEL XD 5.29 5.29 5.29 5.29
526241 AMRAPLIN XD 5.3 5.3 5.3 5.3
531310 AVAILFC XD 5.38 5.38 5.38 5.38
530595 TELECANOR XD 5.4 5.4 5.15 5.4
523425 SUNRAJDI XD 5.42 5.42 5.42 5.42
531409 ALCHCORP XD 5.55 5.55 5.55 5.55
532435 SANINFRA XD 5.72 5.72 5.72 5.72
521206 SAMTEX XD 5.73 5.73 5.73 5.73
531648 MAHAVIRIND XD 6.4 6.4 5.86 5.86
511756 ABIRAFN XD 5.97 5.97 5.97 5.97
531758 GKCONS XD 5.71 6 5.7 6
531661 HITTCO XD 6.05 6.05 6.05 6.05
531518 VIKASGRAN XD 6.12 6.12 6.12 6.12
513515 SRIND XD 5.85 6.18 5.85 6.18
531049 NEELKAN XD 6.2 6.2 6.2 6.2
508996 SATRAPROP XD 6.21 6.21 5.7 6.21
530263 GLOBALCA XD 6.3 6.3 6.3 6.3
504701 GONTER XD 6.64 6.64 6.4 6.41
500132 EMPEESUG XD 5.9 6.59 5.83 6.44
512604 HARIAEXPO XD 6.23 6.8 6.22 6.49
519560 NEHAINT XD 6.68 7.14 6.49 6.57
531676 VAGHANI XD 6.58 6.58 6.58 6.58
526755 VELHO XD 7.65 7.65 6.4 6.7
530177 SPSINT XD 6.74 6.74 6.74 6.74
504378 NYSSACORP XD 7.26 7.26 6.9 6.9
516106 SHKARTP XD 7.57 7.57 6.9 6.93
517356 ACIIN XD 7 7.01 6.75 7
504369 GRANDMA XD 7 7 7 7
532701 SREESAKHTI XD 6.95 7.25 6.95 7.01
532145 HOTLSILV XD 7.1 7.41 7.05 7.05
531233 RASIELEC XD 7.47 7.47 6.9 7.09
531583 RAP XD 7.1 7.1 7.1 7.1
531644 TOKYOFIN XD 7.48 7.48 7.12 7.12
524687 BASANTGL XD 7.5 7.55 7.2 7.29
539833 SICLTD XD 7.29 7.3 7.29 7.3
514264 SEASONST XD 7.36 7.36 7.36 7.36
526687 POLOHOT XD 7.5 7.9 7.15 7.42
514484 THAMBBI XD 7.4 7.45 7.4 7.45
531541 AVONLIFE XD 7.48 7.59 7.08 7.55
539873 BRONZE XD 7.56 7.56 7.56 7.56
538890 MKEXIM XD 7.71 7.71 7.03 7.61
537069 ARNOLD XD 7.75 7.8 7.7 7.7
513303 MDRNSTL XD 8 8 7.8 7.8
531416 NARPROP XD 8.35 8.35 7.76 7.86
521167 FRONTBUSS XD 8 8 7.86 7.9
511601 YASHMGM XD 8 8 8 8
500399 STEELCO XD 8.14 8.14 7.54 8.14
507498 PICCASUG XD 7.46 8.5 7.46 8.39
521131 SBFL XD 8.4 8.4 8.4 8.4
509563 GARWAMAR XD 8.41 8.41 8.41 8.41
526711 ADARSHPL XD 8.65 8.65 8.5 8.5
514272 BHILSPIN XD 8.05 8.51 8.05 8.51
532441 RAINBOWDQ XD 8.56 8.56 8.56 8.56
519439 PIONAGR XD 8.56 8.56 8.56 8.56
538860 PANAFIC XD 8.75 8.75 8.75 8.75
526512 INTLNKP XD 9 9 8.8 8.83
531867 UNITINT XD 8.89 9.05 8.61 8.9
530095 BHAGWNME XD 8.97 8.97 8.97 8.97
531279 TRISHAKT XD 8.98 8.98 8.98 8.98
514140 SURYVANSP XD 9.83 9.83 8.93 9.01
532183 GAYATRI XD 9 9.49 9 9.25
511543 GSBFIN XD 9.31 9.32 9.31 9.31
512301 CHMBBRW XD 9.5 9.85 8.8 9.4
526538 MAXIMAA XD 8.65 9.48 8.65 9.47
500306 JAYKAY XD 8.4 9.85 8.4 9.68
506003 SUDAI XD 9.37 9.82 9.37 9.82
519307 VIKASWSP XD 9.95 10.25 9.6 9.86
531673 ANKIN XD 10.04 10.04 10.04 10.04
531769 PFLINFOTC XD 11.05 11.99 10 10.08
530305 PICCADIL XD 10.49 10.49 10 10.11
531212 NALINLEA XD 10.29 10.29 10.29 10.29
530543 MARG XD 9.55 10.64 9.52 10.41
539197 DEVHARI XD 10.1 10.5 10.05 10.5
530735 SUPERBAK XD 10.49 10.5 10.49 10.5
511110 VBDESAI XD 10.69 10.69 10.69 10.69
532334 HBESD XD 9.7 10.8 9.7 10.8
531694 RAINBOWF XD 11.04 11.04 11.03 11.03
526839 SIPL XD 11.15 11.15 11.15 11.15
540132 SIIL XD 11.2 11.2 11.15 11.18
539040 TTIL XD 11.24 11.45 11.1 11.31
526500 STRGRENWO XD 11.35 11.35 11.35 11.35
521226 UNIROYAL XD 11.54 11.54 11.54 11.54
530259 INTSTOIL XD 11.23 11.79 11.23 11.79
533108 BTTL XD 12.8 12.8 10.51 11.9
511523 VEERHEALTH XD 12.5 12.64 11.9 11.95
536659 PVVINFRA XD 12.45 12.45 11.06 11.97
519287 MODAIRY XD 12.25 12.25 11.11 11.98
531519 ANKUSHFI XD 11.57 12.59 11.57 12.06
530991 ROOPAIND XD 13 13 12.35 12.35
523489 CMMHOSP XD 12.85 13.49 12.35 12.35
532918 RATHIBAR XD 12.39 12.48 12.32 12.36
513173 STLSTRINF XD 12.31 13 12.31 12.4
535658 PAWANSUT XD 12.5 12.95 12.43 12.44
511589 AVONMORE XD 12.99 12.99 11.75 12.5
537392 TAAZAINT XD 12.55 12.55 12.55 12.55
532723 MONNETPRO XD 12.65 12.65 12.65 12.65
506520 JAYCH XD 12.35 12.75 12.35 12.75
526237 MORGAN XD 12.97 12.97 12.97 12.97
539391 ACME XD 12.4 13.03 12.4 13.03
532911 PARLESOFT XD 12.98 13.6 12.34 13.13
520141 SIBARAUT XD 15 15.48 13.19 13.19
531762 UNJHAFOR XD 13.5 13.5 13.2 13.2
517467 MARSONS XD 12.93 13.8 12.52 13.21
526727 GARNET XD 12.01 13.5 12 13.21
531569 SANJIVIN XD 13.4 13.4 12.9 13.24
518075 SURAJ XD 13.33 13.33 13.33 13.33
513059 GSAUTO XD 13.2 13.74 13 13.36
511131 KAMANWALA XD 13.4 13.7 13.4 13.48
523550 KRYPTONQ XD 13.45 13.8 12.9 13.58
539410 SIENERGY XD 13.7 14.35 13.45 13.71
538647 PURSHOTTAM XD 13.75 13.75 13.75 13.75
533315 INOVSYNTH XD 13.5 14.62 13.5 13.79
531091 UNITDCR XD 13.93 13.94 13.93 13.94
503837 SHRAJSYNQ XD 13.05 14 13.05 13.95
521005 INDOVATION XD 13.4 14.05 13 14.01
532379 FIRSTOBJ XD 13.1 14.28 13.1 14.05
505343 MONOT XD 14.5 14.5 13.97 14.06
531255 PARAGONF XD 14.07 14.07 14.07 14.07
500357 RAMAPPR-B XD 14.5 14.5 13.73 14.26
524314 GUJTERC XD 13.75 14.42 13.75 14.42
530997 UNIQUEO XD 14.35 14.5 14.35 14.5
517166 SPELS XD 15.55 16 14.25 14.55
535267 COMFINCAP XD 14.5 14.6 14.45 14.59
515059 MADHUDIN XD 15.15 15.9 14.55 14.65
524622 ISTRNETWK XD 14 14.96 14 14.7
524606 BERLDRG XD 14.3 14.75 14.2 14.7
531454 POLYLINK XD 14.77 14.77 14.5 14.77
531841 INDUSFINL XD 14.35 14.96 14.35 14.96
506852 PACL XD 14.76 15.6 14.76 15.08
517554 NHCFOODS XD 14.98 15.5 14.7 15.12
532078 MONNETIN XD 15.5 15.5 15.2 15.2
538881 GALADAFIN XD 15.25 15.25 15.2 15.2
539544 ABHIINFRA XD 15.3 15.3 15.3 15.3
531390 UPSURGE XD 15.35 15.4 15.35 15.38
531574 VASINFRA XD 15.15 17.4 15.05 15.95
507794 KHAICHEM XD 15.45 16.8 14.55 16
524564 GAYATRIBI XD 16.05 16.2 15.6 16
531364 AQUAPIV XD 16.25 16.25 16.25 16.25
531494 NAVBLDR XD 16.1 16.9 16.1 16.3
533427 VMS XD 16.3 16.3 16.3 16.3
530419 SUMEDHA XD 17.55 17.55 16.45 16.45
536799 SRSFIN XD 16 16.6 15.5 16.5
503092 PASUSPG XD 16.7 16.7 15.25 16.7
526981 SHBAJRG XD 16.6 17 16.6 16.7
516110 SCANDENT XD 16.45 16.85 16.4 16.75
512600 MACINTR XD 17 17.55 16.25 17.05
526546 CHOKSILA XD 17.1 17.25 16.7 17.25
522292 CHANDNI XD 15.85 17.35 15.85 17.35
511736 USHDI XD 16.35 17.85 16.35 17.65
519612 MAHAANF XD 17.65 17.65 17.65 17.65
511626 RRFIN XD 17 17.7 17 17.7
522257 RAJOOENG XD 16.35 17.9 16.25 17.75
538858 CAMSONBIO XD 17.6 18 17.15 17.85
531923 DHAMPURE XD 18.5 19 17.8 18
530127 NPRFIN XD 18 18.45 18 18
530053 REALNEWS XD 18.3 18.3 18.3 18.3
531157 ORGCOAT XD 18.25 18.45 17.8 18.45
524590 HEMORGANIC XD 18.45 18.45 18.45 18.45
524610 RATHIGRA XD 17.55 18.85 17.55 18.5
539518 UDAYJEW XD 18 18.5 17.25 18.5
513687 SPECTRA XD 18.5 18.5 18.5 18.5
538952 ALFL XD 18 18.95 18 18.8
512109 AVIVA XD 18.8 18.8 18.8 18.8
532410 TRANSCOR XD 20 20 18.75 18.9
523120 ADORMUL XD 20.4 20.4 19 19
517228 TRENDELEC XD 18.2 19.3 18.2 19.25
504092 INDOKEM XD 19.65 19.7 19.15 19.45
540063 ECS XD 18.95 19.65 18.95 19.65
534190 OLPCL XD 19.7 19.7 19.7 19.7
530289 SPCAPIT XD 19.75 19.75 19 19.75
532333 HBPOR XD 18.1 20 18.1 19.9
512175 VAMA XD 21.4 21.4 19.6 20
531861 JOINDRE XD 18.5 20.1 18.5 20
504132 PERMAGN XD 20 20.05 19.15 20
517546 ALFATRAN XD 20 20 20 20
531525 ACESOFT XD 20.15 20.15 20.15 20.15
512589 SITAENT XD 20.2 20.2 20.2 20.2
531083 NIHARINF XD 20.4 20.45 20.4 20.45
531153 DILIGENT XD 21.55 21.55 20 20.45
536965 BPCAP XD 20.5 20.55 20.5 20.55
533210 KRITINUT XD 20.15 20.8 20.1 20.6
530309 CHANDRAP XD 19.5 21.9 19.5 20.6
532140 MOHITE XD 20.8 21.05 20.8 20.85
519483 TAIIND XD 20.6 23.05 20.6 21.5
530959 DIANATEA XD 21.25 22 21.25 21.7
526827 SPICEISL XD 21.6 22 20.8 21.75
535693 BRAHMINFRA XD 24.4 24.9 21.25 21.95
526365 SWARNSAR XD 22.2 22.25 22 22.05
517514 DHINDIA XD 21.05 23.15 21 22.5
531410 GUJFOIL XD 23.25 23.5 22.45 22.6
502901 JAMSHRI XD 22.05 23.6 22.05 22.65
526544 SCANPGEOM XD 22.5 23 21.6 22.75
526479 SKYIND XD 20.7 22.75 20.7 22.75
511609 ISLCONSUL XD 22.8 23.3 22.8 22.85
531881 GMETCOAL XD 22.6 23.1 22.6 23.1
530201 KALLAM XD 22.65 23.35 22.55 23.25
526588 PHOTOQUP XD 25.45 25.45 23.25 23.25
531814 TIRSARJ XD 22.7 24 22.7 23.35
540253 SNTCL XD 23.4 23.4 23.4 23.4
503657 VEERENRGY XD 22.95 24 22.8 23.5
507894 SCHABLON XD 23.5 23.5 23.5 23.5
507508 RIGASUG XD 22.05 25.3 22.05 23.55
500422 TRANSCHEM XD 23.55 23.55 23.55 23.55
522004 BATLIBOI XD 23.2 23.9 23.1 23.6
534796 PANKAJPOLY XD 23.95 23.95 23.95 23.95
539177 AIIL XD 24.05 24.05 24.05 24.05
531223 ANJANI XD 26.45 26.5 23.2 24.5
504810 INFORTEC XD 24.05 24.6 24.05 24.6
524663 BIBCL XD 23.2 25.25 22.65 24.75
530577 LADDERUP XD 27.1 27.1 24.85 24.85
524768 EMMESSA XD 25.15 25.15 25 25
511147 WSFIN XD 24.15 25.45 24.15 25.2
533149 ESSARSEC XD 25.35 25.65 25.35 25.65
533525 HEALTHTECH XD 25.15 25.8 25.15 25.8
519463 IBINFO XD 25.95 25.95 25.95 25.95
532330 BIOPAC XD 26.05 26.05 25.2 26.05
531540 MAINFRA XD 26 26.65 24.65 26.25
531547 TIRIN XD 26.35 26.35 26.35 26.35
519491 OCEAGRO XD 26.45 26.5 26.45 26.5
517119 PCS XD 31 31 25 26.7
526957 UVBOARDS XD 26.9 27.05 26.4 26.75
514183 BLACKROSE XD 26.5 27.25 26.5 26.95
503776 MODIPON XD 29.1 29.1 27.15 27.15
523019 BNRSEC XD 25.5 27.45 25.5 27.2
505693 LATIMMETAL XD 27.55 27.55 27.55 27.55
523144 MEDICAPQ XD 27.2 28.2 27.2 27.8
511359 ADMANUM XD 27.05 27.85 26.7 27.85
524444 KAVITIND XD 26.1 27.9 26.1 27.9
519359 POONADAL XD 26.5 28 26.5 27.9
539599 IPPL XD 27.8 27.9 27.8 27.9
531254 OPTIFIN XD 27.95 27.95 27.95 27.95
526519 ALPINEHOU XD 28.05 29.7 27.95 28
532001 INDCTST XD 28.45 28.45 27 28
523465 INDBNK XD 28.05 28.05 28.05 28.05
531301 HIGHSTREE XD 28.2 28.2 28.2 28.2
539274 BLFL XD 28.2 28.2 28.2 28.2
524440 CAMEXLTD XD 28.5 28.55 27.5 28.45
532855 HARYNACAP XD 28.45 28.45 28.45 28.45
508918 GREYCELLS XD 29.9 29.9 28.5 28.55
531842 LAHOTIOV XD 25.65 29.6 25.3 28.65
531172 PRANAVSP XD 23.3 29.95 23.05 28.75
530245 ARYAMAN XD 28.8 28.8 28.8 28.8
508571 COCHMAL XD 28.85 28.85 28.85 28.85
533896 FERVENTSYN XD 31.05 31.45 28.5 28.9
530427 CHOKSI XD 30.4 30.5 28.5 29
500143 PHCAP XD 29 29.15 29 29.05
526861 RISHILASE XD 27.25 29.5 27.25 29.2
532362 NAGPI XD 29.2 29.2 29.2 29.2
531437 PWASML XD 29 30 28.5 29.3
526899 HIMIN XD 29.95 29.95 29.95 29.95
538465 AMARSEC XD 30 30 29.15 29.95
502407 NATHPULP XD 29.65 29.95 29.65 29.95
514474 FAIRDSY XD 30.7 30.7 29.45 30.1
539112 SAB XD 30.7 30.7 30.7 30.7
537092 MODEX XD 34.85 35.5 29 31.1
532404 7TEC XD 31.95 32 31 31.1
530695 PRIMEPRO XD 30.6 32 30.6 31.75
540006 BULL XD 34 34 31.05 31.8
532766 RICHAIND XD 29.3 32.9 28.9 31.85
538476 CTL XD 32 33.05 31.95 32
531489 CGVAK XD 31.95 32 30 32
513534 VARDHINDQ XD 32.3 32.95 32.2 32.4
531169 SKPSEC XD 32.55 34.5 32.5 32.5
530859 COSBOARD XD 33 33.45 32.25 33
531297 ARTEFACT XD 33 33 33 33
531626 OROSMITHS XD 33.1 33.1 33.1 33.1
513397 VALLABHSQ XD 33.15 33.25 31.55 33.2
524703 SANDUPHQ XD 32.45 33.3 31.75 33.3
522231 CONART XD 34.5 34.7 33 33.6
511688 MATHEWE XD 33.6 33.6 33.6 33.6
505358 INTEGRAEN XD 33 34.45 32.2 33.65
539219 MUL XD 33.7 33.7 33.7 33.7
530459 VALSONQ XD 33.6 34 32.6 33.8
531215 RTSPOWR XD 35 35 31.55 33.95
539679 KAPILRAJ XD 34 34 34 34
530111 RAJPACK XD 32.8 34.3 32.5 34.3
501150 CENTRUM XD 34.95 35.65 34.45 35
531278 ELIXIR XD 37.65 37.65 34 35.25
532284 TCFCFINQ XD 35 35.5 35 35.35
523475 LOTUSCHO XD 35 37.1 34.95 35.75
532067 KILPEST XD 35.5 36.2 34.15 35.9
540143 SAGARSOFT XD 32.6 36.1 31.35 36
500246 ENVAIREL XD 35.15 37 35.15 36
505576 GOLDCORP XD 36 36.05 36 36.05
531688 PRITHVISOF XD 38.2 38.2 36.1 36.15
533285 RDBRIL XD 36 37.4 34.75 36.2
532745 INDICAP XD 36.5 36.6 35.25 36.5
531802 PRERINFRA XD 36.05 39.35 36.05 37
509148 GOVINDRU XD 35.75 37.7 34.3 37.15
530643 ECORECO XD 37.3 37.3 37.2 37.25
514302 VIPPYSP XD 39.8 39.8 37 37.6
506142 VYAPAR XD 37.5 37.85 37 37.75
531129 INANI XD 38 38.9 36.1 37.75
530697 ZENLABS XD 37.85 37.85 37.45 37.85
538707 RCCL XD 41.7 41.7 37.9 37.9
526971 DHOOTIN XD 36.5 38 36.5 37.95
521149 PRIMEURB XD 36.75 38.4 35.8 38
533608 RDBRL XD 37.45 38.05 36 38.05
535566 KIFS XD 37.5 38.35 37.5 38.35
531359 SRAMSET XD 40 40 38.5 38.5
522152 SOLIMAC XD 37 38.75 36.2 38.6
532986 NIRAJ XD 38.4 38.7 38 38.7
513511 PANCHMAHQ XD 38 38.9 36 38.9
524218 RESONANCE XD 43.35 43.35 38.5 38.9
539853 GOLDENCAP XD 39.1 42 38.95 38.95
532829 LEHAR XD 40.9 41.05 37.05 39.05
501700 INDIANVSH XD 38.95 39.3 38.95 39.1
513723 HIMGRANI XD 39.4 39.4 39.4 39.4
530815 REFNOL XD 40 40.4 39.4 39.5
517035 RIR XD 37.05 39.9 37.05 39.85
530617 SAMPRE XD 41.55 41.55 38.1 40
507966 RASRESOR XD 43.9 43.9 39.8 40
538610 UNISON XD 40.2 40.2 40.2 40.2
533213 FRONTSEC XD 40 40.5 40 40.5
530151 VIJAYTX XD 40 43.6 40 40.5
530317 GODAVARI XD 37.4 43.5 37.4 40.65
502873 HPCOTTON XD 39 42.5 39 40.75
526723 NTCIND XD 39.95 40.85 37.15 40.85
513043 REMIEDEL XD 39.05 42.55 38.95 40.9
521242 KANDAGIRI XD 41.95 42 41 41.3
530233 AUROLAB XD 43.95 43.95 41.25 41.4
532933 PORWAL XD 39.3 42.65 39.3 41.5
538837 JSTL XD 41 41.75 40.5 41.5
531324 ROSELABS XD 37.8 41.5 37.8 41.5
531287 NATPLASTI XD 42.95 42.95 38.3 41.65
530809 BNRUDY XD 39.75 42.15 38.25 41.8
506642 SADHNANIQ XD 44 44 42 42
530973 ALFAICA XD 42.95 42.95 42 42
507813 NOL XD 40.2 42.3 39.3 42.1
512393 SHARDUL XD 42.6 42.6 42.6 42.6
526225 BLOOM XD 42.65 42.65 42.65 42.65
524576 VIVIDIND XD 42.8 42.8 42.4 42.8
530369 VAMSHIRU XD 46 46.4 42.5 43.05
526137 SHETR XD 40.5 45 40.5 43.25
516030 YASHPPR XD 44.4 44.85 42 43.35
500346 PUNJCOMMU XD 41.15 45.4 41.15 43.5
534600 JTLINFRA XD 43.5 43.5 43.5 43.5
538364 BCPAL XD 43.5 44.3 42.65 44
500069 BNKCAP XD 46.05 46.05 44.2 44.75
530951 RAMINFO XD 43.1 45.35 43.1 45.35
508905 SMIFS XD 45.5 45.5 45.5 45.5
517063 JETKINGQ XD 45.15 47.4 45.15 46.25
531638 SURAJLTD XD 46.8 54.45 45.7 46.35
539662 BFLDEV XD 46.3 46.4 46.3 46.35
511551 MONARCH XD 45.75 47.9 45.75 46.95
503637 DHANLEELA XD 47.55 47.55 47.55 47.55
532957 GOKAKTEX XD 45.55 47.85 45.55 47.85
524699 KILBURNC XD 47.55 48.9 46.95 47.95
532329 DANLAW XD 50.8 50.8 48 48
532070 SUPRBPA XD 48.5 48.55 48.3 48.3
532407 MOSCHIP XD 46.85 48.35 46.8 48.35
513713 WHITEORG XD 49 49.8 48.1 48.75
531109 ISHANCH XD 49.1 50.9 49 49.3
511628 IMCAP XD 49.75 49.75 46.9 49.3
511463 ALEXANDER XD 48.8 52.3 48.8 49.4
526905 PADMAIND XD 50.35 50.35 47.05 49.55
505850 MANCREDIT XD 50.8 50.8 49 49.75
507981 JINDHOT XD 49.95 50.5 49.05 50
524640 ARCHITORG XD 45.6 50.05 45.6 50.05
530953 SUNILAGR XD 50.1 50.1 50.1 50.1
534338 MAXHEIGHTS XD 49.15 52.5 49.15 50.65
504076 JYOTI XD 52.25 52.9 48.45 50.8
539353 SWARAJAUTO XD 50.85 50.85 50.85 50.85
522195 FRONTSP XD 50.3 53.75 49.5 51
506122 PANKAJPIYUS XD 51.25 51.3 51.25 51.25
540023 MIENT XD 55 55 49.5 51.35
517548 STARLITE XD 54 54 49 51.35
532230 BENGALT XD 53 55 51.5 51.6
511144 ASYAINFO XD 54 54 52 52.15
530341 MUKESHB XD 52.35 54.45 50 52.35
506879 GUJTHEM XD 54.3 55 53 53.45
504961 TATAYODOGA XD 53.75 53.75 53 53.45
519216 AJANTSOY XD 53 54.65 53 53.7
526945 TYROON XD 51.55 53.9 51.3 53.9
530609 CARNATIN XD 44.15 54.6 44.15 54.2
524808 PHYTO XD 49 57 49 54.25
531088 TULIPSTA XD 50.15 54.6 50.15 54.6
524727 SPANDIAQ XD 53.15 55 50.15 54.95
522267 VJLAXMIE XD 51 55 51 55
530175 ODYSSEY XD 51.5 55.05 51.5 55.05
505250 GGDANDE XD 54.25 55.9 54.25 55.05
532373 WEPSOLN XD 53.9 55.75 53.9 55.55
531919 MUDITFN XD 55.65 55.65 55.65 55.65
523007 ANSALBU XD 53.4 56 53.15 55.75
500120 DIAMINESQ XD 55 55.85 54.5 55.85
526492 RISHIROOP XD 54.4 56.8 53.5 56.1
531358 CHOICEIN XD 61.5 61.5 55.2 56.4
531869 SACHEMT XD 59.75 59.75 55.25 56.6
507474 KFBL XD 56.7 56.8 56.7 56.7
539300 AKSPINTEX XD 57 59 57 57.05
511605 ARIHCAPM XD 57.5 57.75 56 57.25
517500 ROTO XD 57.5 58.5 54.9 57.55
539527 CREATIVE XD 57.95 57.95 57.95 57.95
512634 SAVERA XD 58.3 58.3 58.25 58.3
532972 SANKHYAIN XD 58.5 59.7 58.2 58.5
522251 CENLUB XD 58 61.65 58 58.6
538965 CONCORD XD 56.1 59.9 56.1 58.85
523594 KUNSTOFF XD 58 60.5 57.55 59.05
530621 AKARTOOL XD 58 60.5 57.35 60.05
517372 GUJINTRX XD 64.95 64.95 59.5 60.25
514428 HINDADH XD 61 61.25 60 60.7
522101 KLBRENG-B XD 60 61.6 60 61
522005 AUSTENG XD 58 62.5 58 61.1
530533 TERAI XD 63 63 60.05 61.25
524818 DYNAMIND XD 62.85 62.85 60.25 61.45
506854 TANFACIND XD 61.3 63.7 61.25 61.95
511696 CHRTEDCA XD 59.8 61.95 59.8 61.95
531156 ALFAVIO XD 62.4 62.4 62.4 62.4
519031 SHAHFOOD XD 66.5 66.5 63 63
523021 RISHITECH XD 63 63.05 62.5 63.05
513097 SHBCLQ XD 63 64.35 63 63.5
531888 REXNORD XD 65.1 65.1 62.3 63.5
533101 SURYAAMBA XD 69.4 69.4 63 63.5
514412 SARUPINDUS XD 63.65 63.65 63.65 63.65
526717 GOPALA XD 63.35 65.75 62.5 63.7
522085 STONEIN XD 61.5 64.95 61.5 63.7
530789 CEEJAY XD 65 65 62.8 63.8
513532 PRADPME XD 63.4 66.25 63.4 65.1
514322 KAMADGIRI XD 63.5 65.35 63.5 65.3
530825 DAIKAFFI XD 64.8 66.5 63.75 65.7
522183 ITL XD 65 66.15 63.15 66.15
512477 BETXIND XD 73.35 73.35 66.5 66.5
522294 TIGLOB XD 65.95 67.85 65.95 67.85
526616 NATPLAS XD 67.2 68.8 66.35 68.15
523840 INNOVTEC XD 67 69.2 67 68.3
511724 BALFC XD 68.5 69 66 68.45
503162 RELCHEMQ XD 65.65 73.7 65.65 69
507912 LKPFIN XD 71 72 69.05 69.4
522165 INDSILHYD XD 69 70.4 67.15 69.65
521113 SUDTIND-B XD 67.9 69.8 67.9 69.8
530585 SWASTIKA XD 70 72 70 70
539408 KUBERJI XD 63.5 74.4 60 70.5
524634 ALUFLUOR XD 69.5 72.3 69.5 70.65
530315 HINDTIN XD 70.95 72.5 69.05 71.9
526931 HRYNSHP XD 74 75 70 73
511533 SAHARAHOUS XD 74 76 73.05 73.1
530433 SHIVAAGRO XD 66 74.85 64.1 73.65
500220 JASCH XD 70.1 79.5 68.2 74
505690 BRADYM XD 74.25 74.25 74.25 74.25
539195 POEL XD 71 74.45 70.25 74.45
524632 SHUKRAPHAR XD 82.65 82.65 74.85 74.85
511754 SAHLIBHFI XD 73 75 73 75
534623 JUPITERIN XD 74.35 76.4 73 75
504908 DUNCANENG XD 76.05 76.05 76 76.05
530897 NGIND XD 77 77 77 77
514470 WINSOMTX XD 69.25 79.85 69.25 77.35
522207 RASANDIK XD 73.3 79 73.3 77.5
532384 TYCHE XD 73.1 79.9 73.1 77.85
524654 NATCAPSUQ XD 79 79 77.5 78.6
530821 SSPDL XD 80 80 78 79.1
533056 VEDAVAAG XD 80.95 84 78.75 80.2
526731 BRIGHTBR XD 77 83 77 80.95
506910 JAYSYN XD 83.8 83.8 80.05 81.3
524336 SHHARICH XD 80.8 84.4 80.8 83.3
512273 ARONICOMM XD 83.45 83.45 83.45 83.45
520123 ABCINDQ XD 84.4 84.85 83.2 83.9
504646 BGWTATO XD 87.95 87.95 83.1 84.9
500360 RAPICUT XD 86 88.85 84.1 85.5
514087 PBMPOLY XD 84.8 88.7 84.8 85.5
531253 INDGELA XD 85.5 88 84.1 86.65
526703 ECOPLAST XD 88 90.4 86.3 89.1
531862 BHARATAGRI XD 90.5 90.6 86.6 89.2
524037 RAMAPHO XD 91 91 83.05 89.55
513699 SOLIDSTON XD 88.5 91.9 88.5 90.4
539595 NATECO XD 90.8 91.1 90.7 90.95
526179 LUDLOWJUT XD 87 93.95 86.55 91.8
530627 VIPULORG XD 92 95.95 87.5 91.8
507598 KLRF XD 91.95 97.8 87.25 91.8
524594 ASHOKALC XD 90.8 92 90.8 91.85
531979 HINDALUMI XD 91.35 93.2 90.75 92.2
538566 BESTSTEEL XD 93.5 93.5 92.5 93
503229 SIMPLXREA XD 96.95 96.95 90.75 93
507998 SIMMOND XD 94.75 97.05 93.15 94.4
523672 FLEXFO XD 92 97.8 91.3 95.2
526775 VALIANT XD 103.2 103.3 94.1 95.6
523850 AXTEL XD 80 99.1 80 95.85
514030 DEEPAKSP XD 100 100 90.05 95.9
506734 MYSORPETRO XD 93 99 91.3 96.05
521240 SAMBANDAM XD 102 102 90.3 97.65
506981 BLUECHIPT XD 90 102 90 98.15
532879 SSLEL XD 96 102.5 96 99.3
506919 MAKERSL XD 97.65 104.8 97.65 99.45
530043 ACKNIT XD 99.95 104.15 99.95 102
534734 RMCHEM XD 104 105.4 103.35 104.5
513353 COCHINM XD 102.7 106.55 102.7 105.1
511658 NETTLINX XD 107.25 108 105 105.7
530521 VIRAT XD 109.9 109.9 105 106.45
526161 SPENTA XD 108.05 116 108.05 108.4
530979 INDIAHOME XD 109.3 110.45 108 108.85
533170 TAMBOLI XD 107 116 107 109.55
507817 WIREFABR XD 114.95 115 109.4 110.65
513709 SHILGRAVQ XD 101 115 99.4 111.55
526705 ELEMARB XD 117 117 112.05 112.05
526433 ASMTEC XD 108.35 115 108.35 113.05
539255 STARDELTA XD 111.95 116 111.95 113.1
506597 AMAL XD 113.85 113.85 113.85 113.85
531726 PANCHSHEEL XD 119.8 119.8 112.45 115.7
522281 RAMRAT XD 108 117.05 108 116.65
539407 GENCON XD 118.05 118.15 116.85 117.65
513472 SIMPLEXCAS XD 113.95 118 111.35 117.9
530477 VIKRAMTH XD 119 121 119 120.3
532841 SAHYADRI XD 114.55 122 112.05 120.55
532372 VIRINCHI XD 112.9 122 112.9 122
519475 CHORDIA XD 118.1 124.2 118.1 123.45
531346 EASTRED XD 118.5 130 115 123.55
523483 PACIFICI XD 125 125.1 125 125
507960 GUJHOTE XD 128.4 129.35 128.3 128.3
517477 ELNET XD 125.1 130.95 125 129.1
500333 PIXTRANS XD 132 134.4 131 131.85
523638 IPRINGLTD XD 126.3 133.8 126.3 133.8
533212 GKB XD 134.9 134.9 131.2 134
538922 COSYN XD 140 142 134 135.15
526739 SHAWGELTIN XD 139 139 133.15 136.15
503804 SHRIDINE XD 135 140 135 139.05
539196 AEL XD 140 141 134.6 139.55
530079 FAZE3Q XD 145.9 145.9 133.1 139.75
507944 BAJAJST XD 146.8 146.8 141.3 143.25
522650 BEMHY XD 145.35 145.35 144 144
532707 DYNPRO XD 143 147.8 142.5 146.15
530883 SUCROSA XD 147.5 148 140 147.05
538432 DIVINUS XD 149 149 149 149
537536 DENISCHEM XD 150.1 153 148.2 149.5
521097 AMARJOTHI XD 156.5 158.95 151 152
501391 WHBRADY XD 159 159 153 153
531471 DUKEOFS XD 156 157.9 151.5 154.3
501370 WALCHPF XD 152 159.4 152 156.8
514138 SURYALA XD 160 162 159 159
506105 STANROS XD 164.6 164.6 161.25 164
538891 SIPROJECTS XD 164.8 166.35 164.4 166.05
539018 BEEKAY XD 166.05 166.05 166.05 166.05
522017 FLUIDOM XD 167.85 170.1 165.05 166.95
507690 ORIBEVER XD 158.15 173 148.1 167.85
530977 KATWAUD XD 160 172.8 160 172.8
538092 JOONKTOLL XD 170.05 177.7 170.05 173
514448 JYOTIRES XD 172.45 177.2 167.55 177.2
531328 IDEAOPT XD 179 183.05 176 179.75
531041 COMPEAU XD 181 185 180.05 181.55
517417 PATELSAI XD 181.95 183.1 180 181.8
538795 SAPPL XD 190.2 190.2 183 183.6
517449 MAGNAELQ XD 181.9 192 181.9 186.4
530057 VIVANZA XD 181 191 181 191
516003 SARDAPLY XD 191.3 191.3 191.3 191.3
535620 BINNYMILLS XD 188.6 207.9 188.55 207.9
539400 MALLCOM XD 243.3 243.35 220 220.45
504176 HIGHENE XD 215 222.05 215 222.05
504786 INVPRECQ XD 226.3 230 216.1 225.65
516082 NRAGRINDQ XD 223.9 233.9 223.05 231.3
505712 GUJAUTO XD 234.95 236.75 231.35 234.45
530355 ASIANOI XD 236.4 237.9 229.5 236.3
531289 NATFIT XD 245 248 228 239.85
512425 NIRAVCOM XD 239 240 239 240
505827 SNL XD 231.05 243 231 240.05
507621 MLKFOOD XD 242 253 242 246.65
531859 ORVENPR XD 250.1 254.9 242.95 254.9
508136 BNALTD XD 251.5 259.2 251 255.15
530545 COSCO XD 266.8 273 252.1 261.45
530067 CSLFINANCE XD 273.95 273.95 273.95 273.95
523116 SANCTRN XD 273 279 273 279
538987 TALBROSENG XD 297 297 282 283.85
539006 PTCIL XD 317 317 287.5 288.8
538557 SAIBABA XD 284 299.1 284 295.35
523248 MACPLASQ XD 299.9 299.9 294.05 295.8
509597 HARDCAS XD 296 305 282.2 305
538834 MEL XD 305.8 306 305.8 305.95
504605 UNIABEXAL XD 281.4 309.75 281 309.75
539123 VBIND XD 319.9 320.05 319.9 319.95
531744 GINISILK XD 321.05 339.75 321.05 339.05
509895 HINDMILL XD 335.5 349 335.5 349
507910 FIBERWEB XD 353 372.9 353 368.95
509472 CRAVATEX XD 396.85 396.85 396.85 396.85
531306 DHPIND XD 399.5 406 395 400.65
532626 PONDYOXIDE XD 380.15 416.8 380.1 401.65
506605 POLYCHEM XD 405 418.9 405 418.9
504258 LAKSELEC XD 470 480 469 473.9
539151 ARFIN XD 490.75 502 490.75 495.95
531201 SHILCTECH XD 440 510 435.1 501.75
505216 ALFREDHE XD 540 540 540 540
530129 NILE XD 602 629.95 601.5 605.3
517522 RAJGLOWIR XD 610 619 605 615.55
504988 ZWELCAST XD 616.55 616.55 616 616
523329 ELDEHSG XD 670 682 655.1 672.4
531847 ASTAR XD 680 680 680 680
506528 KELENRG XD 730 730 711 715.5
539984 HUIL XD 730 755.95 693.1 722.95
507552 FOODSIN XD 1169 1169 1125.05 1126.05
505978 TRITONV XD 1322.9 1340 1305 1326.25
501430 BOMBCYC XD 1550 1575 1550 1555
503349 VICTMILL XD 3150 3333 3115 3245
539113 PML XD 3474.95 3529.1 3400.05 3529.1
504084 KAYCEEI XD 3950 3991 3950 3991
517471 KOATOOLIN XT 0.19 0.19 0.19 0.19
523467 JAIMATAG XT 0.19 0.19 0.19 0.19
531945 SUNITEE XT 0.2 0.2 0.2 0.2
532090 VANDANA XT 0.21 0.21 0.21 0.21
531752 SUNTECHNO XT 0.22 0.22 0.22 0.22
531703 TRIBHSG XT 0.24 0.24 0.24 0.24
523387 TRITON XT 0.35 0.36 0.34 0.34
523876 JYOTIOVR XT 0.36 0.36 0.36 0.36
513405 PENNARALUM XT 0.38 0.38 0.38 0.38
532336 BARONINF XT 0.46 0.46 0.46 0.46
532836 SANCIA XT 0.47 0.47 0.47 0.47
517463 LINAKS XT 0.57 0.57 0.57 0.57
512167 MATRAREAL XT 0.64 0.64 0.64 0.64
517564 GRCABLE XT 0.61 0.67 0.61 0.67
500277 MIDINDIA XT 0.68 0.68 0.68 0.68
531225 FRONTIER XT 0.85 0.85 0.81 0.81
524488 SVCSUPE XT 0.8 0.82 0.8 0.82
506457 GUJCARB XT 0.89 0.89 0.89 0.89
530665 ZENITHHE XT 0.95 1.03 0.95 0.96
512535 ASAHINFRA XT 1 1 1 1
590126 GRADIENTE XT 1.06 1.06 1.04 1.04
511493 VCKCAP XT 1.04 1.04 1.04 1.04
531160 SAUMYACAP XT 1.05 1.05 1.05 1.05
517393 VINTRON XT 1.1 1.11 1.1 1.11
530445 SUMERUIND XT 1.15 1.2 1.15 1.2
514144 UNIWORTH XT 1.34 1.34 1.34 1.34
533110 SPSL XT 1.34 1.41 1.34 1.41
530251 RISAINTL XT 1.43 1.5 1.4 1.45
512595 UNIMOVR XT 1.45 1.45 1.45 1.45
514366 CITIZYN XT 1.35 1.48 1.35 1.48
540386 ONTIC XT 1.57 1.57 1.52 1.52
526504 DOLPHMED XT 1.5 1.57 1.5 1.56
532340 OMNIAX XT 1.62 1.62 1.62 1.62
506016 JRIIIL XT 1.72 1.72 1.68 1.7
524743 FISCHER XT 1.82 1.82 1.82 1.82
526139 TRABI XT 1.89 1.89 1.78 1.89
512624 REGENTRP XT 1.99 1.99 1.97 1.97
531452 NCCFIN XT 1.99 1.99 1.99 1.99
538433 CCFCL XT 2 2 2 2
539392 SANGFROID XT 1.98 2 1.98 2
531917 TWINSTAR XT 1.91 2.08 1.91 2.07
539962 QFSL XT 2.1 2.1 2.1 2.1
508956 HBLEAS XT 2.11 2.11 2.11 2.11
526483 EDUEXEL XT 2.12 2.12 2.12 2.12
536709 INDRENEW XT 2.15 2.15 2.14 2.14
500058 BIHSPONG XT 2.35 2.35 2.15 2.29
523878 TOTEX XT 2.35 2.35 2.35 2.35
520121 ARCEEIN XT 2.45 2.45 2.45 2.45
513418 SMFIL XT 2.4 2.53 2.34 2.46
514312 JAIHINDS XT 2.54 2.54 2.54 2.54
521080 PASARI XT 2.84 2.84 2.58 2.58
500458 KORE XT 2.59 2.59 2.59 2.59
520127 BALTE XT 2.36 2.6 2.36 2.6
531429 ADVENT XT 2.49 2.62 2.49 2.62
531699 SUPRDOM XT 2.65 2.65 2.65 2.65
530801 DIAMOND XT 2.85 2.85 2.78 2.78
531367 DOLLEX XT 3.04 3.04 2.8 2.8
530045 TITANSEC XT 2.81 2.81 2.55 2.81
526081 SCAGRO XT 2.85 2.85 2.85 2.85
502563 SHBHAWPA XT 3 3 2.9 2.9
539593 SHIVA XT 3.06 3.06 2.91 2.91
532403 4THGEN XT 2.98 2.98 2.98 2.98
539910 KOCL XT 3 3.3 3 3
530187 ATHARVENT XT 3.12 3.12 3 3.1
517403 SUNSOUI XT 3.26 3.26 3.1 3.1
531015 VENMAX XT 3.19 3.19 3.19 3.19
531832 NAGTECH XT 3.23 3.23 3.23 3.23
522289 IFMIMPX XT 3.28 3.28 3.28 3.28
500192 PRAGBOS XT 3.39 3.41 3.26 3.32
530357 KBSINDIA XT 3.39 3.39 3.3 3.39
523415 COVENTRY XT 3.49 3.49 3.49 3.49
530745 LNIND XT 3.51 3.51 3.51 3.51
500358 RAMAPETRO XT 3.41 3.74 3.41 3.53
524661 WELCURE XT 4.2 4.21 3.85 3.85
503823 BIRLATR XT 3.87 3.87 3.87 3.87
526813 RAGHUNAT XT 3.94 3.94 3.94 3.94
538674 CITYONLINE XT 4.04 4.04 4.04 4.04
538570 ACHAL XT 4.09 4.09 4.09 4.09
523519 UNIOFFICE XT 3.75 4.12 3.75 4.12
539011 CHENFERRO XT 4.21 4.21 4.18 4.18
513452 ELANGO XT 3.8 4.2 3.8 4.2
532656 FACORALL XT 4.15 4.26 4.15 4.26
526193 ROYALCU XT 4.29 4.29 4.29 4.29
531300 AMITINT XT 4.63 4.63 4.5 4.5
511507 USHAKIRA XT 4.51 4.51 4.51 4.51
531370 SPARCSYS XT 4.64 4.64 4.21 4.63
526935 MBPARIKH XT 4.63 4.63 4.63 4.63
511642 WISEC XT 4.57 4.79 4.42 4.78
539486 GEETANJ XT 4.76 5.26 4.76 4.8
521038 TAMJAIM XT 4.71 4.81 4.71 4.81
514113 ADINATH XT 4.82 4.82 4.82 4.82
531552 RAGHUTOB XT 4.83 4.83 4.83 4.83
524675 KABSON XT 4.9 4.9 4.9 4.9
538351 AFEL XT 4.85 4.95 4.85 4.95
522245 IYKOTHITE XT 4.96 4.96 4.96 4.96
511451 DHARFIN XT 4.99 4.99 4.56 4.99
521054 KAKTEX XT 5 5 5 5
532402 USGTECH XT 5.05 5.05 5.05 5.05
523289 RAMAVISION XT 4.9 5.1 4.9 5.1
522105 BIRLAPREC XT 4.88 5.19 4.88 5.14
523732 ECOBOAR XT 5.4 5.4 5.15 5.15
531637 SWORDNSH XT 5.13 5.39 5.13 5.17
530663 GOYALASS XT 4.74 5.19 4.74 5.19
531909 SWAGRUHA XT 5.24 5.24 5.19 5.19
537068 SATYA XT 5.2 5.2 5.2 5.2
526075 VINRKLB XT 5.31 5.31 5.31 5.31
530777 INFRAIND XT 5.4 5.4 5.4 5.4
524624 GAGAN XT 5.49 5.49 5.49 5.49
531257 PRATIKSH XT 5.45 5.65 5.33 5.65
519285 TARAI XT 5.67 5.67 5.14 5.67
531360 GOLECHA XT 6 6 5.71 5.71
517236 CALCOM XT 5.75 5.75 5.75 5.75
511734 PASUFIN XT 6.1 6.1 6.1 6.1
531585 DEVINE XT 6.13 6.13 6.13 6.13
526525 WWLEATH XT 6.14 6.14 6.14 6.14
530421 KUWERIN XT 6.25 6.25 6.25 6.25
516098 VENTURA XT 6.27 6.27 6.27 6.27
500028 ATVPR XT 6.05 6.3 6.05 6.3
531928 GOLCA XT 6.45 6.45 6.45 6.45
530579 GOLDENGOEN XT 6.3 6.6 6.3 6.51
506863 SWADEIN XT 6.85 6.85 6.5 6.55
531192 MIDINFRA XT 6.98 6.98 6.98 6.98
524516 BACPHAR XT 7 7 7 7
531288 LEADFIN XT 7 7 7 7
539607 BLUECLOUDS XT 7.22 7.22 7.22 7.22
504697 GALADA XT 7.2 7.4 7.2 7.4
536565 TRIMURTHI XT 7.43 7.44 7.43 7.43
523820 NEOCORP XT 7.2 7.5 7.06 7.44
538770 CRANEINFRA XT 7.04 7.5 7.04 7.5
538993 PUROHITCON XT 7.52 7.52 7.52 7.52
531460 CONTICON XT 7.1 7.54 6.86 7.54
526829 CONFIPET XT 7.7 8.08 7.7 7.73
531686 ADVIKLA XT 8.39 8.39 7.62 7.8
500202 INDLEASE XT 8.05 8.06 8.05 8.06
539384 KRISHNACAP XT 8.17 8.17 8.17 8.17
511593 LIBORDFIN XT 8.26 8.26 8.26 8.26
506991 NOBLEXP XT 8.1 8.45 7.65 8.45
531119 CEENIK XT 8.55 8.55 8.55 8.55
522237 SHIVAGR XT 8.61 8.61 8.61 8.61
530197 BAGADIA XT 8.77 8.77 8.77 8.77
517288 GUJPOLYA XT 9.46 9.46 9.02 9.02
526481 PHOENXINTL XT 9.13 9.13 9.13 9.13
532005 SAMINDUS XT 9.19 9.19 9.19 9.19
521141 ADITYASP XT 8.66 9.25 8.65 9.25
538565 SHUBHRA XT 9.26 9.26 9.26 9.26
513642 AXELPOLY XT 9.43 10.34 9.42 9.47
513063 TRANSFRE XT 9.51 9.51 9.51 9.51
519367 TRANSFD XT 9.79 9.79 9.12 9.64
531173 SYSCHEM XT 10.1 10.1 9.75 9.75
500141 FERROALL XT 9.3 9.76 9.3 9.76
538541 INCEPTUM XT 9.95 9.95 9.95 9.95
526614 EXPOGAS XT 9.97 9.97 9.89 9.97
526471 WINSOMBR XT 9.45 10 9.27 9.98
531268 B2BSOFT XT 10 10 10 10
530795 SUNCITYSY XT 10.03 10.03 9.56 10.03
507515 CJGEL XT 10.05 10.05 10.05 10.05
526847 ASHSI XT 10.23 10.25 10.23 10.24
517246 BCCFUBA XT 10.24 10.24 10.24 10.24
519279 MADHURIND XT 10.8 10.8 10.79 10.79
507948 KEYCORP XT 10.84 10.97 10.84 10.97
531472 CYBELEIND XT 11 11 11 11
530109 VANTAGE XT 11.02 11.02 11.02 11.02
539278 SYMBIOX XT 11.05 11.05 11.05 11.05
502589 VAPIPPR XT 11.1 11.1 11.1 11.1
519262 PRIMAGR XT 11.17 11.17 11.17 11.17
514171 CEETAIN XT 11.25 11.25 11.25 11.25
539446 KRISHFAB XT 11.26 11.26 11.26 11.26
526508 SHAHISHIP XT 11.31 11.31 11.31 11.31
506808 TUTIALKA XT 11.2 11.4 11.2 11.4
530955 MINDVISCAP XT 11.47 11.47 11.47 11.47
539032 FRASER XT 11.4 11.88 11 11.8
513566 NOVIS XT 11.6 12 11.6 12
539520 SHAILJA XT 12 12.05 12 12.05
500009 AMBALALSA XT 12.05 12.25 11.82 12.18
511716 ESCORTSFIN XT 11.79 12.28 11.79 12.18
526640 RAYALEMA XT 11.6 12.27 11.52 12.27
539175 INDRAIND XT 12.3 12.3 12.3 12.3
538894 OCTAL XT 12.5 12.5 12.5 12.5
539013 GITARENEW XT 13.82 13.82 12.55 12.55
530711 JAGANLAM XT 12.6 12.6 12.6 12.6
506134 INTELLCAP XT 12.6 12.6 12.6 12.6
513119 ABCGAS XT 12.6 12.6 12.6 12.6
534755 TRIOMERC XT 12.64 12.64 12.64 12.64
511672 SCANSTL XT 12.72 12.72 12.72 12.72
532102 SBECSUG XT 12.9 12.9 12.9 12.9
524210 PNTKYOR XT 11.87 13.1 11.87 13
522001 CRANEX XT 11.92 13.1 11.92 13.1
511064 APLAYA XT 13.25 13.42 12.6 13.41
524520 KMCSHIL XT 13.05 13.66 13 13.49
503816 SWADPOL XT 13.55 13.55 13.55 13.55
537838 NEGOTIUM XT 13.65 13.65 13.65 13.65
530215 KINGSINFR XT 13.7 13.7 13.7 13.7
524748 LINKPH XT 13.15 13.78 13.15 13.78
538542 GOLDCOINHF XT 13.91 14.1 13.8 13.8
511122 1STCUS XT 13.21 14 13.21 14
530169 MOHITPPR XT 13.57 14.24 13.1 14.24
539168 SPISYS XT 13.2 14.52 13.2 14.42
539190 DFL XT 14.45 14.45 14.45 14.45
539267 PCPROD XT 14.45 14.45 14.45 14.45
500206 MARGOFIN XT 15 15 14.7 14.7
526594 BNANJEN XT 14.75 14.75 14.75 14.75
530461 SABOOSOD XT 14.12 14.81 14.12 14.81
501833 CHOWGULSTM XT 14.3 15.47 14.3 14.9
526468 EUROLED XT 14.16 14.9 14.16 14.9
521127 KHTRFIB XT 14.91 14.91 14.28 14.91
534732 INTELLADV XT 15 15 15 15
512437 APOLLOFI XT 13.91 15.01 13.91 15.01
524522 LAFFANSQ XT 16.5 16.5 15 15.2
512455 LLOYDSME XT 15.4 15.8 15.1 15.3
526043 POLYCHMP XT 15 15.59 15 15.59
519455 NARBADA XT 15 15.9 14.55 15.8
531913 GOPAIST XT 16 16 16 16
523232 CONTPTR XT 16.55 16.55 16.55 16.55
514028 RAJKSYN XT 17.05 17.05 17 17
540361 DWEKAM XT 17 17 17 17
526143 MPL XT 17.2 17.3 17.05 17.3
505840 JAIPAN XT 17.35 17.35 17.35 17.35
513307 SYNTHFO XT 17.6 17.6 17.6 17.6
523676 GOLKUNDIA XT 17.6 17.6 17.6 17.6
524582 TIRUSTA XT 17.7 17.7 17.7 17.7
507872 ASHNOOR XT 17.1 18 17.1 17.7
512169 CAPRICORN XT 17.8 17.8 17.8 17.8
511176 PARSHWANA XT 18 18 18 18
531337 IRISMEDIA XT 18.5 18.5 17.85 18.05
511441 GUJCRED XT 18.2 18.2 18.2 18.2
526737 CORPOCO XT 18.25 18.25 16.7 18.2
526604 LIPPISYS XT 17.7 18.45 17.7 18.45
506858 GUJPETR XT 18.6 18.6 18.6 18.6
539546 BNL XT 18.6 18.6 18.6 18.6
513548 SHRDAIS XT 18.7 18.7 18.7 18.7
530429 ASHISHPO XT 18.9 18.9 18.8 18.9
506186 GLXYENT XT 18.25 19.8 18.25 19
532056 ADIEXRE XT 18.6 19.25 18.6 19
526355 DUROPACK XT 19 19 19 19
531539 RISHDIGA XT 19.8 19.8 19.75 19.75
531210 COLINZ XT 19.8 19.8 19.8 19.8
530709 GOWRALE XT 20.8 20.8 20.15 20.15
513488 SSWRL XT 20.3 20.3 20.3 20.3
521216 DHANROTO XT 20 20.55 20 20.55
513401 ASHIS XT 20.7 20.7 20.7 20.7
524400 ISHITADR XT 20.85 20.85 20.85 20.85
540159 PURPLE XT 20.85 20.9 20.85 20.9
531158 CATVISION XT 20.2 21.25 20.2 21.25
530899 ASIAPAK XT 21.95 21.95 21.95 21.95
505302 LXMIATO XT 21.1 22 21.1 22
521238 SEQUELE XT 22.05 22.05 22.05 22.05
511000 MADHUSE XT 22.35 22.35 22.35 22.35
540134 IISL XT 21.5 22.5 21.5 22.5
540175 REGENCY XT 22.65 22.7 22.55 22.6
514442 SRIKPRIND XT 22.55 23.65 21.5 22.6
532992 CHLLTD XT 23.5 23.5 23.5 23.5
523100 COSMOFE XT 24.9 24.9 23.5 23.6
539596 DELTA XT 23.75 23.75 21.55 23.7
509835 PREMSYN XT 23.85 23.85 23.85 23.85
502587 RAMAPULP XT 24 24.05 23.8 24.05
539693 ALORA XT 23.95 24.7 23.7 24.1
539311 NFIL XT 22.75 24.65 22.75 24.65
517096 APLAB XT 24.95 26.25 24.95 24.95
511076 SATINDLTD XT 24.8 25.5 24.7 25.5
504240 DLTNCBL XT 25.8 25.8 25.8 25.8
531727 MENNPIS XT 26 26 25.2 26
538539 JTAPARIA XT 26 26 25.2 26
526965 GUJCRAFT XT 26.25 26.25 26.25 26.25
517429 ATHENAGLO XT 26 26.25 26 26.25
505299 KULKPOWT XT 26.5 26.5 25.3 26.5
504960 STEWARTQ XT 26.65 26.65 26.65 26.65
500211 INSILCO XT 26.05 26.95 26.05 26.7
531968 IITLPROJ XT 24.5 27 24.5 27
511768 MASTERTR XT 27.65 27.65 27.65 27.65
538521 CROWNTOURS XT 27.65 27.65 27.65 27.65
511764 UPASAFN XT 27.85 27.85 27.85 27.85
511758 MANSIFIN XT 31.5 31.5 29.1 29.1
530677 SUPREME XT 29.2 29.2 29.2 29.2
526721 NICCOPAR XT 29.85 29.85 29.85 29.85
500284 LORDSCHLO XT 29.5 30.1 29.5 30.1
519214 WILLIMFI XT 29.8 30.35 29.8 30.2
517370 INCAP XT 30.5 30.5 30.5 30.5
538708 ETIL XT 30.8 30.8 30.8 30.8
508922 MSRINDIA XT 34 34 31.1 31.25
505515 SHYMINV XT 31.35 31.35 31.35 31.35
517258 PRECISIO XT 31.65 31.65 28.75 31.6
502281 TRIVENIGQ XT 29.55 31.75 29.5 31.75
538401 METSL XT 31.75 31.75 31.75 31.75
530401 VINYOFL XT 32.15 32.25 31 32.25
540108 RCSL XT 31.2 32.4 31.1 32.4
508954 FINKURVE XT 32.95 32.95 31.05 32.7
539692 IFINSER XT 32.8 32.8 32.8 32.8
507970 PARMCOS-B XT 32.1 33.6 32.1 33.6
511012 YAMNINV XT 33.65 33.65 33.65 33.65
530119 NATRAJPR XT 33.65 33.65 33.65 33.65
539927 LIKHAMI XT 36.1 36.1 36.1 36.1
526001 JAUSPOL XT 34.8 36.55 34.8 36.55
531112 AMAZEENT XT 36.8 36.8 36.8 36.8
524711 VISTAPH XT 37 37 37 37
517481 ARTKPOW XT 37.05 37.05 37.05 37.05
512381 ZNIVEMER XT 37.95 37.95 37.95 37.95
532039 ZENOTECH XT 37.25 39 37 38.45
539773 ADVIK XT 38.7 38.8 38.7 38.8
500319 INDSUCR XT 38.5 39 37.5 38.9
512217 PRISMMEDI XT 40 40 38 39
520073 RACLGEAR XT 39.8 39.9 39 39.65
502445 CITADEL XT 40.75 40.75 40.75 40.75
531273 RADHEDE XT 39.55 41.5 39.55 41.05
505141 SCOOTER XT 39.6 41.3 39.55 41.1
509449 BHAGWOX XT 41 41.85 41 41.85
530867 SFLINTER XT 43.95 43.95 42.45 42.75
524174 KESARPE XT 45.45 45.45 42.1 43
519566 SIMRAN XT 43 43.25 42.95 43.25
539122 BODHTREE XT 42.3 43.3 42.3 43.3
524080 HARLETH XT 43.5 43.95 43 43.95
526799 UNQTYMI XT 44.1 44.1 44.1 44.1
526689 FENOPLAS XT 46.05 46.6 46.05 46.6
514316 RAGHUSYN XT 47.85 47.85 47.85 47.85
524717 TITANBIO XT 46 48 46 48
530689 LYKISLTD XT 48.6 49.95 48.1 48.35
519457 VIRATCRA XT 50.05 50.2 47 49
522134 ARTSONEN XT 49.85 49.85 48 49.85
532053 WALLFORT XT 52.75 52.75 51 51.1
532459 AUNDEIND XT 54.05 54.05 54.05 54.05
539359 PRITIKAUTO XT 58 58 54.5 54.85
507435 KHODAY XT 56.05 58.45 56.05 58.45
531043 ZDHJERK XT 59.4 59.5 59 59.35
538896 KANCHI XT 59.95 59.95 59.95 59.95
511138 KOTHARIFIN XT 60.1 60.1 60.1 60.1
504028 GEE XT 58.5 61 58.1 60.3
506128 PARNAXLAB XT 61.55 61.55 61.55 61.55
530135 OPTIEMUS XT 60.5 63.6 60 63.05
507155 JAGAJITIND XT 63 63.5 63 63.5
514418 MANORG XT 61.2 64.1 61.1 64.1
524332 BCL XT 61.3 64.15 61.3 64.15
513369 RJKMRFR XT 65.65 66.5 65.55 66
539176 HAWAENG XT 69.75 69.75 66.45 66.45
512215 VORACON XT 66.5 66.5 66.5 66.5
590080 EASTERNGAS XT 66 68.9 64.2 67.9
513428 TRINETRA XT 66 68.7 66 68.7
500450 MPILCORPL XT 69 69.45 69 69.45
531952 RIBATEX XT 73.85 73.85 69.7 70
530207 BRAWN XT 68.9 72.3 68.9 72.3
507864 PIONRINV XT 73.55 73.6 73.55 73.6
508664 BESTEAST XT 74.8 74.9 74.65 74.9
530475 TINNARUBR XT 76.65 76.65 76.65 76.65
526159 NIKHILAD XT 77 78 77 77.1
531380 CSURGSU XT 77.35 77.35 77.35 77.35
526851 AREXMIS XT 81 81 79.5 79.5
539354 POLYSPIN XT 81 81 80 80
531982 SPECFOOD XT 80.85 80.85 80.85 80.85
524828 BDH XT 78.3 82.2 78.3 80.9
530733 NOVAPUB XT 81.55 81.55 81.55 81.55
530125 SAMRATPH XT 82.95 82.95 79 82.2
500322 PANCM XT 80.6 83.9 80.6 83.55
530145 KISAN XT 90.5 91.5 88.15 90.05
524288 AIMCOPEST XT 97.95 98 89.35 91.55
530163 KERALAYUR XT 91.5 95.95 91 94.25
531609 KGPETRO XT 105 105 95.55 95.55
524790 EVERESTO XT 96.25 96.25 96.25 96.25
532910 ANILLTD XT 96.7 96.7 96.7 96.7
539767 MNIL XT 98.9 98.9 98.9 98.9
511509 VIVOBIOT XT 100 100 100 100
505893 HINDHARD XT 101 101 101 101
524412 AREYDRG XT 101.9 104 101 103.5
526747 PGFOILQ XT 107 108.25 105.05 105.75
516096 SANPA XT 103 111.8 101.8 105.95
508875 NITINCAST XT 108 108 108 108
524202 LACTOSE XT 110 110.35 110 110.35
539014 KALPACOMME XT 112.75 113.2 112.75 112.85
508900 ZENCAP XT 117.6 117.6 117.6 117.6
516108 STHINPA XT 115 120.8 115 119
526435 PERFEPA XT 119.85 119.85 119.85 119.85
514215 BINNY XT 131 136.65 124 128.55
517437 DUTRON XT 133 133 127.05 129.5
526315 DIVSHKT XT 125 131.3 125 130.5
531398 SOURCENTRL XT 131.05 131.05 131.05 131.05
514266 ZENIFIB XT 136 139.2 136 138.1
511557 PROFINC XT 144.9 144.9 138.6 143.85
531925 SHAQUAK XT 152.3 152.3 152.3 152.3
513149 ACROW XT 155.8 155.8 155.8 155.8
507526 ASALCBR XT 161 161 157.55 157.55
531719 BHAGCHEM XT 171 171 168.05 170.15
524758 WINTAC XT 172 174.9 161.5 174.9
539956 TAALENT XT 184.4 184.4 178 180
523710 SAYAJIHOTL XT 186 194.25 186 194.25
518011 KEERTHI XT 188.05 195.1 188.05 195.1
532406 AVANTEL XT 197.9 198.3 194 198.3
522215 SWISSGLA XT 200 203 198 200
501421 TECHNVISN XT 211 211 200 211
523606 SIKA XT 220 225.8 217.05 225
509945 THACKER XT 225 225 225 225
519295 BAMBINO XT 235.1 246 231.4 240.1
539131 CLLIMITED XT 244.55 248 244.55 246.5
505590 SVPGLOB XT 258 262.95 251.2 258.65
539148 SHIVALIK XT 254 264.35 254 264.35
526783 DRAGARWQ XT 285.4 285.4 285.4 285.4
521105 OLYMPTX XT 329 329 315 316.5
513252 JAYUSH XT 359 359 347 351.65
531616 STARCOM XT 352.6 352.6 319.2 352
506640 GUJCMDS XT 352.8 352.8 352.8 352.8
531761 AMULEAS XT 365.1 374.95 361 370.8
500214 IONEXCHANG XT 388 397.7 371.2 380.45
538964 MERCURYLAB XT 402 408 400 408
501827 CENTPROV XT 452.85 452.85 452.85 452.85
512297 SHANTAI XT 476.5 479 476 478.35
531146 MEDICAMEQ XT 524 545 510 539.7
500147 CMIFPE XT 593 595 585.3 585.4
505737 INTLCOMBQ XT 606 618 587 599
523054 ZBINTXPP XT 609 609 609 609
522122 VOITHPAPR XT 615 629.8 585 615.55
512493 GARNETINT XT 624 624 623 624
519152 VADILENT XT 674.5 674.55 674.5 674.55
512453 SHRJAGP XT 740 761 740 761
519421 KSE XT 850 850 798 842
523160 MORGANITE XT 896 896 852.05 861.15
505232 VELJAN XT 1005.8 1010 962 998.75
503127 RAJABAH XT 1020 1036 1020 1036
522108 YUKEN XT 1060 1089 1049 1083.85
509438 BENARAS XT 1211.05 1247 1211.05 1245.75
523323 KOVAI XT 1255 1378 1255 1346.5
532262 TCIIND XT 1932 1932 1932 1932
507300 RAVALSUGAR XT 4650 4650 4570 4650
507645 POLSON XT 11621.9 11621.9 11621.9 11621.9
507649 RASOI XT 31500 31500 30000 30001
531812 SGNTE Z 0.19 0.19 0.19 0.19
532367 KANIKAIN Z 0.19 0.19 0.19 0.19
530967 KYRALANDS Z 0.21 0.22 0.2 0.2
532657 FACORSTE Z 0.29 0.29 0.28 0.28
526209 KSOILS Z 0.41 0.45 0.41 0.45
533083 RDEVCAB Z 0.43 0.47 0.43 0.47
531731 AARYAGLOBL Z 0.5 0.54 0.5 0.5
523810 DIVINE Z 0.52 0.52 0.52 0.52
533017 RMMIL Z 0.5 0.54 0.5 0.54
533189 GOENKA Z 0.69 0.7 0.66 0.67
533332 SUDAR Z 1.1 1.1 1 1
531621 CENTERAC Z 1.17 1.17 1.17 1.17
519281 AGRODUTCH Z 1.15 1.2 1.1 1.2
530027 AADIIND Z 1.23 1.23 1.23 1.23
504629 ANILSPL Z 1.27 1.27 1.27 1.27
500301 NEPCMICON Z 1.48 1.57 1.45 1.57
511607 BIRSHLEDU Z 1.67 1.8 1.67 1.69
533258 TIRUPATIINK Z 1.84 1.84 1.71 1.75
533330 ACROPETAL Z 1.77 1.77 1.77 1.77
532882 OMNITECH Z 1.99 1.99 1.99 1.99
532287 ENTEGRA Z 2.12 2.12 1.93 2.12
522175 SVOGL Z 2.27 2.38 2.16 2.38
532816 BROADCAST Z 2.4 2.4 2.4 2.4
523728 SIDDHATUBE Z 3.44 3.44 3.44 3.44
523455 TECPO Z 3.51 3.51 3.35 3.45
500256 LOKHSG Z 3.35 3.59 3.35 3.55
500236 KANELIND Z 4 4 4 4
521022 SURYAJYOTI Z 4.08 4.5 4.08 4.11
511720 CAPMANFI Z 4.37 4.37 4.37 4.37
502405 MYSPAPE Z 4.18 4.38 4.18 4.38
530713 AJEL Z 4.95 4.95 4.95 4.95
517552 ADVNCMIC Z 5.4 5.4 5.37 5.37
530743 GEINDSYS Z 5.4 5.42 5.4 5.42
509040 NETLINK Z 8.54 8.54 8.54 8.54
531250 RNBIND Z 10.95 10.95 10.95 10.95
532537 LUMAXAUTO Z 13.3 13.4 13.3 13.3
516078 JUMBO Z 14.7 14.7 14.7 14.7
532389 VALECHAENG Z 16.95 18.65 16.95 18.65
533204 MANDHANA Z 19.9 19.9 19.2 19.7
532682 ABGSHIP Z 20.2 20.6 19.75 20.35
507759 LIMECHM Z 24.15 24.15 24.15 24.15
500191 HMT Z 38.5 39.7 38.5 39.7
531363 KARURKCP Z 48 48 47.05 48
522014 UNIDT Z 258.9 261.2 255.9 261.05
No. of Shares Traded Total Turnover (<No. of Trades
21319679 1028.12 6929
1498557 92.35 1292
1370874 115.74 1146
6206992 851.25 2181
419574 61.93 548
803865 130.71 1418
6153122 1183.37 3725
611288 122.89 1103
1863715 402.37 1872
85627 23 346
1778093 534.03 1464
480853 154.64 1896
353127 119.54 1196
92402 31.5 273
123967 45.12 371
5596828 2085.38 2188
136826 52.46 677
1344568 520.56 2905
1353073 534.14 4705
1174672 477.09 3113
2950120 1199.73 1746
236602 100.06 816
1413345 621.35 2614
1643780 814.69 4595
1661556 830.52 5458
285268 155.64 752
290791 158.69 1573
256674 150.38 1236
137063 86.01 905
633475 397.82 2202
503565 321.09 1515
141850 94.56 765
740600 506.34 3744
578213 395.91 3272
206711 147.63 900
147541 108.41 729
76108 57.38 678
450165 340.37 770
303596 230.46 1286
354147 273.04 2063
320794 253.61 1258
981692 808.42 3353
288317 238.88 1230
56004 46.91 475
955262 809.31 4040
21150 18.04 308
1405783 1196.86 5602
270951 230.29 1506
262285 229.5 1347
330964 296.66 3520
314310 285.59 2180
136855 127.6 874
407368 400.18 3660
985764 960.16 4058
764606 802.06 3856
5750 5.96 80
80038 83.88 484
25880 27.97 305
158626 170.44 1487
904506 970.07 3921
32047 35.8 394
128182 141.85 1386
558660 618.16 2875
111481 131.01 1357
1005974 1237.41 4780
209260 259.11 1354
36770 45.55 544
50590 63.87 2094
235966 304.98 1535
35283 45.85 618
170463 227.9 1368
157948 211.42 952
281256 392.67 1529
166482 235.04 1008
135993 193.72 1406
248415 353.4 1338
275584 397.92 1417
581016 856.9 2332
565623 833.07 2410
148032 219.88 1164
424636 638.44 1994
37618 57.19 1450
235906 359.05 1535
506314 788.82 2022
548238 876.55 6023
422669 674.59 3541
757287 1254.48 5072
165104 273.36 3210
37020 60.79 725
11237 18.72 239
471662 784.11 3025
15251 25.52 238
885275 1513.6 1349
464338 800.4 2276
7519 13.27 203
940943 1702.17 2962
7285 13.2 217
328530 610.38 2515
3356021 6205.57 7536
326443 618.74 2353
606232 1178.76 2319
163053 320.53 1285
131944 277.35 1171
173586 364.11 2063
5559434 11378.53 41663
29905 64.37 545
14109 30.51 595
18202 40.73 109
28635 64.6 708
333054 761.69 3704
165785 378.44 2281
223745 515.57 3222
264764 632.42 1817
214017 514.92 2149
116440 284.95 2645
6700 16.97 383
83183 214.24 1576
111324 303.07 2395
798245 2191.08 7542
120725 337.58 1839
52820 148.33 958
409788 1151.59 3399
1188422 3371.2 8131
29432 85.08 606
221269 643.25 2861
1077883 3166.57 8604
210744 617.78 2003
3617099 10741.67 3152
3628 11.08 171
154472 469.03 1744
1278253 3898.37 991
41826 130.51 911
28833 90.94 702
100396 320.8 2480
1882767 5914.88 28198
115414 375.92 2535
27318 90.09 362
16600 54.97 582
146262 485.11 3092
33865 114.17 1060
900717 3051.73 6794
307856 1051.21 2918
9513 32.63 470
3513 13 179
505393 1794.08 9769
134943 502.21 2134
18770 70.8 597
75281 282.52 1564
62536 236.48 2382
5131 19.58 154
113209 432.78 1779
580287 2234.87 8875
31600 125.45 1448
9783 39.04 327
47960 190.81 1554
229061 927.07 2831
196021 809.23 3567
119950 498.19 2011
13567 56.85 457
64915 276.54 2527
66201 287.24 1466
16065 69.8 710
24968 108.46 1454
30017 133.43 872
257627 1146.96 5047
177659 807.02 3701
21763 98.98 716
31532 144.84 835
60472 283.07 2600
3005 14.05 163
56475 264.22 1491
396149 1860.77 3662
1550660 7544.36 4722
339798 1694 5127
89236 453.95 1739
88111 458.21 1572
97141 506.53 2784
64620 344.86 1966
9472 50.15 559
280110 1494.97 5305
208378 1129.18 4573
347407 1879.53 5611
53063 296.8 1201
23013 129.71 711
47136 266.83 974
2963 16.97 323
271509 1563.99 4089
9942 58.81 625
34553 199.24 510
75071 444.23 863
73279 439.96 1099
233288 1401.05 1463
60064 357.51 1483
4972 30.96 392
401755 2494.91 6621
214246 1330.37 1285
1718 10.8 113
147771 929.04 4161
30219 192.34 1503
76976 492.87 1915
49744 320.66 1551
25542 175.89 1191
107915 731.84 2140
26744 182.93 1198
286154 1975.64 3850
13898 97.61 502
33150 236.39 1650
30639 224.06 954
120808 892.62 3591
11874 90.1 751
672541 5082.76 16940
30571 242.73 1574
99910 815.22 2698
208658 1706.13 4495
1979 16.18 329
5508 45.89 300
29148 250.06 1163
39671 337.52 1773
22412 193.82 1126
74315 643.91 2377
36842 322.65 1586
81362 737.88 5140
76548 700.95 1939
13609 130.03 1447
7720 75 868
6573 64.69 491
43992 437.97 2181
20610 207.21 2339
157467 1592.51 5491
15749 159.1 891
19823 210.04 1421
13998 147.14 921
84652 895.41 1721
81767 872.5 3761
50746 550.25 1644
5550 61.34 600
30911 339.17 1695
17546 194.11 855
22794 256.12 1072
60954 688.88 865
11598 136.67 846
57327 673.63 2889
193483 2460.99 1968
185383 2390.51 2253
58092 746.25 2212
15990 208.8 1660
37763 503.93 1279
39238 538.52 2153
999005 13642.96 25037
119905 1681.91 1530
3647 51.31 565
668 9.39 125
53478 767.09 1959
108593 1562.15 3027
3251 46.74 614
29482 431.99 1526
26071 388.07 1419
339798 5124.39 3312
11036 167.73 632
66098 1007.17 2842
60977 941.23 3301
1887 29.92 215
2700 42.55 438
8682 142.67 1009
19370 322.05 1542
510136 8312.39 20199
8878 150.63 815
8180 143.08 809
5014 96.32 887
21397 411.5 1793
2741 52.79 161
217612 4446.2 6110
4157 90.1 227
2084 48.46 230
754 17.88 179
28358 685.74 1548
6542 167.55 773
1396 38 226
83202 2256.15 5981
23328 651.62 1874
16106 519.24 1298
4836 163.87 980
20665 783.35 127
1628 62.06 396
12557 506.33 1512
7901 324.36 1261
8 0.33 5
4365 186.75 875
477 22.5 102
521 27.04 177
283 14.8 95
74 4.35 37
19451 1178.8 2113
1046 69.15 320
30871 2308.39 277
438 63.9 265
2266 394.71 1018
919 208.5 530
2699 688.83 1009
1589 969.02 1202
3656349 2.32 100
16802 0.04 15
304667 1.31 75
22602 0.09 20
24730 0.11 10
3398 0.02 2
2918 0.02 9
5240 0.03 5
24954 0.17 16
1950 0.02 4
578003 7.21 116
5400 0.07 6
144426 1.92 45
6325 0.08 11
42305 0.59 20
66514 0.9 45
1880084 26.71 411
3600 0.05 3
100 0 1
37513 0.59 38
28350 0.49 17
118899 2.08 54
12560 0.22 13
331341 6.05 112
17460 0.36 45
252223 5.04 80
500 0.01 1
18854 0.42 23
7087 0.16 11
643 0.02 5
433867 11.31 216
315082 8.36 256
81388 2.26 65
79739 2.18 64
14710 0.42 27
623349 18.7 363
188584 5.9 121
7450 0.24 37
1400 0.05 4
910780 31.67 579
6822 0.24 18
7405 0.27 13
25570 1.02 43
26544 1.05 37
2457 0.1 9
959 0.04 2
50936 2.06 56
21398 0.88 26
205722 8.5 156
565229 23.97 487
30054 1.28 40
10717606 472 1583
26275 1.15 58
517239 23.69 325
297931 13.2 130
23446 1.08 56
104256 4.84 136
5738 0.27 38
11891 0.57 16
1866 0.09 6
55274 2.68 54
77814 3.92 151
589245 29.8 890
102136 5.29 124
429546 21.75 214
16826 0.86 17
19302 1.01 27
117912 6.54 205
12920 0.69 27
5729 0.32 8
10865 0.61 18
13949 0.77 67
380845 21.99 335
7313 0.42 15
25928 1.52 118
694320 41.9 655
22393 1.37 41
13000 0.81 13
3478 0.22 15
6809 0.46 15
99312 6.83 110
77567 5.29 118
10425 0.72 51
23466 1.66 66
185511 13.19 61
45337 3.13 67
313400 22.77 540
52981 4.15 129
484228 38.81 601
2550 0.2 8
92558 7.57 175
9 0 1
1172 0.09 9
142546 11.95 264
58081 4.71 143
11941 0.99 30
102000 8.53 82
105507 8.85 385
7865 0.67 14
34000 2.95 105
1440719 126.37 675
211966 18.71 514
152662 13.83 200
14919 1.36 72
1504 0.14 3
31591 2.96 89
195512 18.27 306
1019 0.1 5
1 0 1
67867 6.71 90
2988 0.29 7
240472 23.92 315
26522 2.65 82
18551 1.94 26
248569 25.48 291
72318 7.52 221
25002 2.64 64
137894 14.65 150
179909 18.79 163
40183 4.33 127
172775 19.05 269
2750 0.3 7
602 0.06 4
18690 2.09 136
219820 25.31 135
1104074 125.81 1516
717016 82.9 905
30942 3.57 56
12623 1.48 40
105037 12.39 246
511862 61.27 581
15400 1.85 17
8780 1.06 33
776 0.09 13
400 0.05 3
61401 7.63 207
266293 32.26 1031
21116 2.63 109
45268 5.76 69
28457 3.6 128
36128 4.52 108
2611 0.33 8
16534 2.12 44
33686 4.38 38
32537 4.16 114
811153 106.08 786
27699 3.61 50
20405 2.62 137
19570 2.62 48
2497 0.33 23
1022171 139.11 1812
22711 3.11 76
30706 4.24 94
202700 28.99 500
1245 0.19 4
204168 29.83 585
124336 17.68 203
62838 9.14 110
491972 73.19 935
13381 2.04 45
124018 18.61 23
28671 4.37 111
76634 12.05 820
391866 63.44 938
14275 2.32 62
561453 95.73 1391
115588 19.26 108
1489 0.25 18
483452 82.88 1072
502 0.09 6
691446 120.21 1113
31099 5.36 138
2628 0.45 15
573 0.1 6
317491 57.82 725
2000 0.37 1
25804 4.82 247
532809 101.29 1143
20888 3.98 53
26115 4.95 79
7280 1.43 42
3902 0.77 31
519516 103.43 916
635377 126.65 1146
42277 8.38 195
38975 7.64 125
93089 19.12 220
45353 9.34 89
14613 3.01 63
9088 1.87 37
50246 10.25 476
40558 8.41 191
402360 82.59 1852
6920 1.43 24
57656 12.23 171
2172827 447.4 4158
14528 3.12 46
68342 14.13 174
21162 4.41 86
1228687 263.31 3419
697612 152.99 1150
320888 72.06 1328
1430 0.31 23
4911 1.1 19
6783 1.53 18
56362 12.62 270
1784 0.42 19
138649 32.84 643
16624 3.98 65
2064 0.49 14
3322 0.79 29
179638 42.76 465
55415 13.21 399
43798 10.67 155
488426 119.9 1521
5990 1.48 35
20147 5.02 84
1450765 358.32 3589
77079 19.41 371
8488 2.16 75
31448 8.16 83
7264 1.86 52
13352 3.48 56
109146 27.54 642
181536 48.95 640
87745 23.7 352
30820 8.33 112
3699 1.01 15
4771 1.33 19
40769 11.42 242
67888 19.28 490
87101 24.52 290
21985 6.24 208
3345174 945.55 1552
1116 0.32 6
121625 34.83 454
7197 2.07 83
161792 46.45 336
20582 6 80
29824 8.76 128
22396 6.56 115
7344 2.26 45
19452 5.75 71
6092 1.8 35
913274 274.98 1847
7945 2.42 32
80535 24.69 351
20978 6.45 107
868162 257.46 3447
8043 2.52 70
17996 5.68 82
753913 237.92 1695
617401 192.66 2150
4646 1.5 33
20613 6.7 121
13995 4.52 74
14142 4.64 66
542 0.18 11
13117 4.33 82
56487 18.47 423
54324 18.08 269
677372 223.67 2175
157412 54.16 676
38653 13 201
36731 12.36 165
89650 30.12 464
111644 37.78 466
346070 120.27 1467
20094 6.88 115
23864 8.17 144
13669 4.65 71
99936 34.64 382
788 0.27 4
7088 2.47 42
30147 10.51 168
437131 153.02 1345
10935 3.9 63
385081 134.22 1425
70143 24.99 559
977761 345.15 2075
1446607 515.47 4297
132682 47.75 470
123835 44.7 555
37552 13.48 179
12137 4.42 61
6531 2.42 39
40039 14.9 195
315306 118.08 1504
273831 101.59 695
302057 112.53 930
23283 8.63 200
79784 30.33 130
647 0.25 3
8763 3.34 41
44289 17.06 293
286712 107.96 1093
1549 0.6 17
62467 24.33 330
353639 135.26 1953
338271 130.32 931
190334 75.14 1334
50309 19.36 267
7356 2.87 49
66803 26.69 343
500 0.2 2
21600 8.64 82
78685 31.34 587
6677 2.66 46
15679 6.18 76
904040 356.96 2803
8502 3.4 75
18360 7.5 69
346839 142.31 1993
867002 358.87 2665
43078 17.86 206
1154034 472.7 1203
386911 163.33 2259
12053 5.04 56
54283 22.9 393
74558 31.59 389
680 0.29 2
154599 65.48 618
18572 8.21 175
4678 2.08 45
143015 62.9 741
2494 1.1 30
35740 15.81 675
11268 5.06 98
146917 64.5 449
5311 2.4 37
551 0.24 5
283314 126.49 1776
112422 50.84 793
16251 7.38 85
67936 31.58 963
29908 14.2 584
7937 3.75 124
14786 6.88 148
10737 5.05 75
419422 195.78 1541
526637 249.38 4343
77908 35.48 509
65125 31.04 371
952224 453.7 2966
53050 25.58 426
439818 216.42 3122
160 0.08 18
762790 367.36 2312
40321 19.74 631
24988 12.26 121
190558 93.47 1047
5189 2.57 16
4247 2.13 32
24494 12.4 230
163143 83.21 808
6894 3.52 80
16057 8.36 113
1079 0.56 26
15353 8.02 154
270027 147.93 773
2724 1.45 31
4668 2.53 63
42587 22.98 288
371 0.2 4
310842 169 2113
40436 22.55 332
40798 22.43 52
33227 18.21 187
44082 24.09 266
3730 2.11 10
55477 30.68 537
211982 117.41 1684
23375 13.04 255
3844 2.14 22
388577 215.86 2116
443376 248.6 850
19424 10.87 179
1705759 943.04 5695
28351 16.19 312
5836 3.29 40
34909 20.09 376
963 0.55 13
6420 3.65 60
28352 16.3 232
77101 44.42 675
80538 45.43 573
8767 5.02 51
187501 108.61 1200
77343 45.59 556
34518 19.94 182
409632 235.59 2506
87559 51.54 812
162045 97.08 899
747759 447.24 2548
384383 227.05 1889
26746 16.14 217
52963 30.99 232
284383 171.09 2155
107 0.06 3
202 0.12 5
8852 5.45 97
47134 28.8 174
1 0 1
12970 8.02 70
1135 0.7 10
338066 210.87 1942
16809 10.57 140
28213 17.86 161
2567 1.6 20
4980 3.12 47
33391 21.15 102
25438 15.79 200
521369 319.28 1681
29672 18.69 235
64473 39.97 575
216049 138.19 477
147888 94.29 342
2027 1.31 35
201482 129.55 1108
27520 17.73 154
650 0.43 6
160001 105.95 1426
700 0.46 4
10286 6.83 98
77026 52.58 423
137244 91.79 674
8729 5.74 84
98374 66.73 704
52771 36.01 377
98773 66.17 826
6997 4.73 67
355 0.24 4
69110 47.54 633
88590 60.39 857
26347 18.39 198
51480 35.98 440
169592 118.36 1097
49516 35.31 472
3876 2.7 38
26045 18.18 213
108053 76.97 715
116489 82.22 876
89176 63.21 539
20089 14.26 180
25312 17.92 86
17806 12.86 65
5865 4.21 30
12090 8.86 45
8162 5.95 61
3367 2.5 52
100560 74.43 607
270 0.2 7
34632 25.51 509
6033 4.47 81
4313 3.18 52
86364 64.16 1011
226774 171.19 1368
304160 229.99 1661
3365 2.53 78
5806 4.4 67
42554 31.24 155
17159 13.33 186
58229 44.43 505
12249 9.45 198
440266 333.44 2642
24710 19.06 599
24910 19.3 717
10458 8.16 121
32449 25.65 196
4948 3.89 52
1926 1.52 28
136777 107.29 774
14995 11.63 133
222367 172.97 1504
3367 2.67 54
2957 2.35 36
31613 25.31 199
16112 12.81 138
45206 35.82 385
1878 1.49 23
1603304 1290.13 9408
976553 748.87 7058
83925 67.59 602
63904 51.72 638
512353 410.93 2275
193772 157.27 1515
549773 445.29 2812
88384 71.2 809
5878 4.87 84
31212 25.56 96
17028 13.95 217
84736 70.04 622
89069 73.82 1204
67222 55.99 645
483511 407.03 3071
10305 8.68 132
18060 15.18 167
71029 59.79 826
11290 9.46 91
13507 11.36 129
746441 626.92 3219
121717 102.98 825
89718 75.61 793
100 0.09 1
69588 59.68 666
235599 202.95 1106
77593 66.7 833
145655 124.02 1068
46644 40.31 411
126238 106.77 1077
40088 34.75 352
2506 2.18 45
18869 16.46 169
1296 1.14 10
393236 347.55 2742
156406 135.28 485
62748 54.87 440
24583 21.17 272
400469 350.44 2856
7710 6.77 92
3917 3.48 60
7850 6.96 87
53201 47.71 520
14803 12.97 191
6672 5.91 102
253861 228.61 1642
60912 53.61 659
8258 7.55 75
44511 40.59 476
53893 48.99 625
42315 39.47 459
38156 34.49 439
17830 16.49 169
106219 98.37 1229
3079 2.9 19
1732 1.6 34
334535 307.56 2075
5266 4.86 74
84132 79.16 1696
2932 2.73 51
347 0.32 19
458707 434.28 6677
140485 132.21 1021
59922 57.53 517
618726 588.25 4608
46700 44.74 442
901 0.87 1
7434 7.25 79
155829 152.26 1297
247 0.24 6
4083 4.01 65
58 0.06 5
38151 37.73 235
3527 3.51 69
12092 12.22 149
16809 17.04 198
144338 147.56 1507
28917 29.95 305
52735 53.81 764
4546271 4708.19 12451
9149 9.31 134
5912 6.1 57
2786 2.87 13
21430 21.91 366
35391 37.21 185
28174 29.45 277
36544 38.41 366
196020 208.61 1959
116599 125.38 907
117893 126.57 2013
165440 177.98 2240
60810 65.54 552
3535 3.84 70
3650166 3941.41 1184
2918 3.16 37
20008 19.31 6
41693 46.09 221
8799 9.71 183
1260 1.42 9
282477 318.04 2842
16 0.02 7
55497 62.65 510
23760 26.88 365
57 0.06 1
6395 7.19 87
29978 34.18 404
125667 145.32 956
8994 10.52 144
13132 15.24 189
116900 138.91 1481
346002 401.03 2643
11135 13.1 88
5079 6.04 80
532 0.63 11
22102 26.09 213
6570 7.9 67
69494 83.97 697
27614 33 537
13909 16.53 176
3510 4.26 76
354268 428.92 431
74474 90.12 560
75687 92.31 639
2704 3.34 37
16880 20.92 219
55016 68.03 808
173292 214.08 2373
15203 19.23 258
26618 33.77 247
331378 410.34 2722
2303 2.86 45
2811 3.57 35
106369 135.04 901
144732 185.56 1349
55956 70.82 692
2629 3.42 45
3862 4.91 54
5627 7.3 50
2757 3.52 48
48502 62.44 624
476043 583.53 2283
18907 24.42 113
122994 155.73 1501
4608 5.97 152
8896 11.55 171
18415 24.26 305
156253 205.62 1857
9439 12.42 540
369329 482.32 2982
27823 36.78 203
142027 186.85 1591
260735 343.62 2389
96288 128.55 1271
60625 80.57 879
63 0.09 3
17699 24.47 161
2550 3.53 72
19123 26.74 292
259665 359 1505
25996 36.75 378
68504 97.77 668
191408 270.68 1552
51782 73.96 617
8885 12.67 96
4293 6.16 70
74953 106.9 1292
32374 47.04 639
3805 5.45 122
27169 38.46 310
5628 8.18 58
44655 65.03 624
12026 17.5 157
1218145 1761.25 2178
78514 115.54 951
51480 75.8 386
27924 41.95 442
22068 33.11 322
11242 16.99 230
47161 72.04 235
351 0.54 3
13787 21.2 223
11930 18.54 314
162938 260.45 945
37979 59.27 770
7423 11.63 130
26317 41.16 340
296698 469.66 1878
81653 130.69 1877
94106 148.29 915
25916 41.95 577
67043 110.01 736
76683 125.05 1057
4143 6.86 58
3433 5.61 115
249337 411.17 2122
16290 27.21 379
35046 58.56 706
63107 104.28 900
1928 3.25 36
46758 77.35 810
22172 37.47 381
244500 410.65 1114
58055 95.87 1226
133579 225.81 938
47845 82.61 952
19461 33.06 334
1971 3.4 19
318398 549.94 4719
9157 15.92 183
129007 223.06 1358
17972 31.25 285
6066 10.57 167
78503 135.72 1050
65061 112.83 888
31447 54.86 559
36388 63.26 816
26383 46.73 348
99805 176.33 1669
23761 41.73 610
5363 9.61 113
31695 56.09 437
18868 33.55 319
120 0.21 2
21807 38.93 546
387081 689.6 6643
2963792 5220.48 4739
226204 411.84 3252
10156 18.45 340
58621 106.4 1438
94951 167.09 1478
6335 11.59 37
6076 11.14 192
36420 67.32 460
21375 40.25 220
872 1.63 42
36429 67.22 712
60089 111.87 950
17755 33.41 404
49768 92.14 1245
1100 2.05 44
20183 38.11 355
5701 10.55 53
172256 329.45 2204
17041 32.55 470
1351 2.57 17
1112 2.13 5
6535 12.46 89
20789 40.51 366
17187 33.58 185
37242 73.53 412
2398 4.63 104
511 1.02 19
74130 147.5 966
3156 6.35 45
3550 7.15 31
20736 42.4 418
24427 50.49 723
100116 209.5 1846
430034 897.68 6707
570 1.21 39
67666 146.52 1585
60791 131.87 1052
143263 302.57 2239
23231 49.85 187
8116 17.47 506
3160 6.83 414
249 0.55 16
55066 118.07 1452
21872 47.71 530
6360 13.98 384
240844 530.51 6179
4807 10.52 111
1925 4.24 55
11269 24.74 292
71456 156.97 688
32015 71.22 660
11700 25.82 230
196927 433.59 3247
19690 43.92 483
96641 216.18 1187
154144 354.55 4629
4004 8.95 215
36380 82.21 869
211764 478.82 6704
3636 8.26 131
226701 499.94 7647
13426 30.87 1888
9189 21.5 483
5446 12.67 130
2108 4.91 29
96585 222.5 1415
45940 107.16 729
4073 9.53 81
14147 33.99 530
13461 31.68 266
9229 21.71 321
23003 54.76 550
35856 86.3 713
27757 66.3 704
5902 14.18 219
51734 122.55 1611
8004 19.03 234
67705 162.35 1367
22094 52.63 519
15734 37.33 284
65430 155.69 1452
12682 30.84 357
131187 324.62 1242
8373 20.42 291
441375 1059.07 5797
6899 16.86 164
57170 141.2 754
6081 15.11 237
12600 31.4 475
57810 145.27 197
438 1.12 28
1168 2.85 49
5564 13.57 29
89185 225.02 1406
95 0.24 19
61181 157.75 1134
26777 69.15 518
37765 98.54 605
38105 99.79 685
1348 3.55 49
6593 17.51 134
3870 10.25 108
38157 100.2 692
3291 8.68 183
16001 41.15 121
3253 8.73 227
26818 71.78 1010
68990 186.37 1525
467 1.26 30
10861 29.7 340
34727 92.41 687
147675 401.95 3356
95013 257.88 1965
251736 697.88 4273
4332 12.06 130
1414 3.92 54
9477 26.48 339
39 0.11 9
2778 7.77 58
70232 197.64 982
2908 8.25 169
39131 110.74 726
13284 38.01 381
2650 7.56 103
294903 843.61 1313
49043 141.02 1300
25932 73.54 775
46604 135.75 714
6866 19.48 150
69697 200.62 1592
33126 97.13 717
229412 665.72 3679
7275 21.28 230
2826 8.5 86
157 0.47 7
10082 30.03 184
52584 159.87 2194
8216 24.87 352
2 0.01 2
2 0.01 2
1130 3.46 29
4797 14.99 130
103 0.32 15
13682 42.59 350
13628 43.07 350
16916 53.23 419
61651 190.94 1747
1631 5.14 54
2047 6.5 143
19516 63.33 1060
2050 6.54 22
20686 66.77 613
1710 5.49 32
7790 25 178
111870 367.7 311
38584 126.3 1382
19168 62.54 389
1917 6.23 50
7259 23.89 216
38082 124.94 1204
9159 30.05 443
21003 70.22 1085
10542 35.37 458
19068 64.27 517
9314 31.74 481
9200 31.2 304
1109 3.75 34
18934 64.65 616
11371 39.32 414
32465 110 188
22739 77.94 700
16682 58.8 1281
102 0.36 3
207853 724.78 4557
963 3.41 55
2834 9.96 131
13088 46.83 352
55 0.19 2
14 0.05 7
16403 57.24 451
11219 40.08 378
186 0.66 16
14712 52.18 382
7191 26.57 305
46898 169.26 1523
40491 147.19 959
2351 8.53 98
23585 85.66 433
3566 12.98 86
28034 101.81 989
49726 179.71 1741
50139 185.95 659
9077 33.1 172
53146 197.61 1122
4840 18.28 185
2431 9.15 199
8516 32.3 312
9455 35.91 271
31533 120.24 567
4624 17.8 102
73599 282.51 2583
3771 14.43 170
2805 10.85 155
924 3.6 58
16876 65.86 478
1101 4.28 48
7272 28.53 246
6815 26.57 277
11929 46.86 602
3247 12.73 204
666 2.67 37
9618 38.33 420
8944 35.95 396
1076123 4353.71 1261
160284 633.48 4040
9445 37.56 291
122839 488.34 1183
2872 11.7 181
7765 31.15 428
5691 23.07 291
3828 15.45 809
19777 82.06 656
11526 47.19 386
1134 4.66 80
14089 57.13 470
94679 393.65 3722
20716 87.85 742
16406 68.86 637
1779 7.39 56
190110 801.51 3590
24669 102.46 801
2659 11.4 72
4789 20.55 155
14333 61.29 473
13986 60.03 643
2168 9.39 135
36998 160.48 1646
25749 112.17 1035
2362 10.26 124
12517 54.45 641
1656 7.26 84
12707 56.07 714
1038 4.57 78
766 3.42 21
846 3.8 40
6823 31.28 197
2512 11.47 112
10330 47.11 459
84498 386.84 2150
4395 20.52 199
221228 1035.98 5612
3347 15.56 260
737 3.46 21
1999 9.41 44
4662 22.52 204
1402 7 122
1934 9.66 164
10380 51.96 497
19005 94.82 846
1769 9.14 140
206593 1043.41 4309
69 0.36 8
2276 11.87 167
14911 77.78 455
12469 65.16 843
15881 85.05 427
1972 10.6 150
20564 111.11 533
2135 11.58 114
1184 6.3 87
1129 6.15 174
13037 72.26 675
6667 36.69 335
333 1.85 42
15317 85.76 995
10939 62.03 495
2816 16.06 196
1629 9.47 103
1823 10.57 95
1839 10.9 113
114995 689.43 3122
3846 22.8 219
1121 6.67 46
21 0.13 5
8341 51.25 345
4857 29.77 266
6193 37.88 539
5727 35.31 391
184 1.13 13
2906 18.08 118
2633 16.61 266
197610 1258.57 5413
8892 56.86 384
27734 179.94 125
1944 12.57 176
8022 53.07 418
1739 11.42 99
5062 33.72 235
161 1.09 12
28806 194.79 1399
6371 43.47 126
1264 8.73 76
29971 206.1 788
34011 236.63 1637
644 4.45 40
1344 9.39 63
6252 43.89 274
105874 746.73 4349
1827 13.01 112
27399 193.77 1184
13319 94.26 886
4931 34.99 179
2714 19.42 172
1567 11.26 139
2547 18.33 207
15970 114.84 1731
1940 14.03 274
7689 57.52 501
3525 26.55 278
9100 69.04 277
3501 25.84 222
9890 74.35 677
5778 43.92 328
38358 296.69 1853
35620 275.94 1618
596 4.56 40
3736 29.05 601
6035 46.89 414
19493 151.37 1162
49046 379.93 1466
2778 21.54 120
39950 308.33 1372
5860 45.5 338
18557 146.49 701
690 5.45 27
2646 20.8 438
6328 49.88 323
100939 810.73 106
2741 21.82 160
3285 26.05 153
8628 68.63 588
710 5.76 58
48794 395.47 799
100 0.83 26
8201 67.44 509
2900 23.67 57
1719 14.26 55
9449 78.89 764
65363 562.74 3088
22212 189.45 1216
35916 310.78 1485
686 5.94 36
6492 57.1 332
2150 19.15 121
11163 99.85 842
12098 108.7 841
29 0.26 8
1450 13.13 60
1460 13.46 124
107 0.98 3
2 0.02 1
631 5.87 45
7 0.07 3
3252 30.71 238
504 4.74 53
459 4.33 57
258862 2481.35 13084
1798 17.2 280
14347 140.38 1249
41909 410.2 2079
32799 315.55 2018
13765 136.76 833
959 9.55 93
26744 265.6 1399
1701 17.16 148
13193 136.49 1051
211629 2209.82 2166
1974 20.86 221
8932 95.01 354
2922 31.92 314
116 1.28 79
2891 32.43 578
21590 242 1907
6101 69.78 241
38623 455.57 2741
1226 14.55 123
25223 303.05 1646
62322 753.61 4737
27374 321.36 1819
104462 1294.32 650
1105 13.61 70
440 5.72 15
1495 19.59 301
565 7.23 53
2090 27.73 222
5389 73.28 793
31339 420.96 2327
5378 73.42 689
4179 56.59 550
210 2.86 28
1832 24.87 129
1179 16.32 227
443 6.48 74
2184 32.35 423
12489 187.55 1526
6864 103.31 479
3978 61.07 462
420 6.43 54
3060 49.02 225
107 1.71 28
230 3.79 28
1667 27.73 90
633 10.8 125
9531 164.5 469
2250 38.91 182
332 5.76 76
2606 46.6 121
553 9.98 105
6442 117.57 353
1083 19.82 153
1007 19.05 107
1509 28.87 199
1859 36.26 360
1816 35.92 380
473 9.43 61
1593 31.48 17
18509 369.54 1700
3400 68.76 394
11205 231.88 1107
3 0.06 3
3092 66.03 487
7006 153.42 1213
28313 643.88 4088
358 8.57 103
410 11.32 105
62 1.75 10
140 4.05 53
2008 59.71 369
2242 65.61 179
658 19.85 227
2150 66.88 412
2576 90.81 673
113 4.09 28
1081 45.55 272
48186 2195.2 4185
410 18.67 113
1577 74.98 113
562 26.63 147
1081 63.6 295
1570 94.49 277
999 61.05 549
2501 263.69 115
331 39.25 192
-
-
-
-
-
-
-
-
30000 1.19 6
42000 4.05 7
180000 18.64 36
10000 1.09 1
6000 0.84 1
152000 21.39 74
88000 15.35 10
24000 4.4 3
6000 1.15 2
16000 3.12 2
15000 3.48 2
4000 1 1
96000 24.19 4
10000 2.58 1
8000 2.16 1
30000 8.27 3
4000 1.14 2
22500 7.04 3
24000 7.58 3
16000 5.16 4
8000 2.57 2
2500 0.83 1
28000 9.37 7
9000 3.07 3
176000 61.51 22
10000 3.65 2
16000 6.17 4
6000 2.33 1
24000 9.94 4
43200 20.46 12
2500 1.25 1
3000 1.55 1
6000 3.13 3
48000 23.92 6
6000 3.25 3
13500 7.49 3
3000 1.8 1
2000 1.2 1
208000 125.74 66
6000 3.72 3
4800 3.14 1
32000 21.1 14
8000 5.6 2
96000 86.89 35
2000 1.99 1
10500 10.94 7
2500 2.93 1
1600 1.89 1
5000 5.9 1
5000 6.39 2
3000 3.87 1
19500 27.53 5
3000 4.57 2
3600 6.25 3
7500 13.16 3
3600 7.11 3
400 1.32 1
35700 129.49 25
7000 26.99 7
4800 21.24 7
8000 0.69 1
60000 7.81 6
18000 6.83 6
3000 3.02 1
2400 0.03 1
100 0 1
100 0 1
100 0.01 1
11600 0.97 18
100 0.01 1
1800 0.18 12
400 0.05 2
100 0.01 1
100 0.01 1
100 0.02 1
400 0.08 4
800 0.18 1
200 0.05 3
100 0.03 1
300 0.1 2
600 0.21 5
20100 8.89 51
200 0.09 2
100 0.06 1
240137 0.22 4
15500 0.02 2
7000 0.01 1
800700 1.33 71
546820 0.89 57
919686 1.74 107
171088 0.45 36
600 0 3
100 0 1
2306723 15.62 233
225 0 1
7914 0.08 23
1000 0.02 1
16624 0.31 19
53053 1.01 37
1 0 1
4510 0.1 4
1010 0.02 5
20514 0.49 7
1701 0.05 4
6937 0.2 17
1601 0.04 3
3407 0.1 8
150 0 1
1101 0.04 4
9025 0.33 16
6400 0.24 13
20951 0.82 19
75700 3.11 37
762 0.03 4
84251 3.83 80
25526 1.26 59
62624 3.13 46
6825 0.34 10
200754 10.25 65
65 0 2
3593 0.2 15
3435 0.21 19
2745 0.18 11
2005 0.14 7
55425 3.88 55
6504 0.46 11
931 0.07 6
7458 0.56 25
275555 21.92 244
801 0.07 4
200522 18.99 231
1 0 1
23709 2.36 42
29199 2.88 84
36103 3.99 109
17735 1.98 36
286 0.03 3
350 0.04 2
9585 1.21 30
4126 0.52 19
4979 0.65 12
13764 1.88 30
4576 0.63 13
12661 1.8 44
14447 2.03 49
64018 9.42 130
134 0.02 2
6351 1.05 10
1 0 1
8665 1.73 48
10070 2.08 68
43115 9.45 39
39786 8.88 86
73941 19.85 152
2 0 2
4995 1.4 36
18681 5.53 109
10605 3.21 27
5666 1.79 26
102 0.03 3
194 0.06 7
400 0.13 4
107713 37.28 152
22287 8.07 39
18746 6.9 53
599 0.23 6
15120 6.22 62
50117 21.29 114
3870 1.75 16
425 0.21 4
41248 19.77 159
398 0.21 4
2 0 2
9508 5.48 58
97553 66.69 347
18335 12.83 85
49 0.03 2
20 0.01 3
1640 1.26 19
7766 6.01 36
26785 20.78 116
2276 1.82 30
469531 423.28 196
22333 19.88 91
19806 17.68 239
2975 2.79 34
8153 7.91 58
8665 9.07 67
805 0.97 38
701 0.89 4
1060 1.5 8
3152 4.92 61
12825 22.62 107
2654 4.75 30
815 1.51 16
7502 14.49 42
2765 8.67 17
1600 5.84 38
1660 6.57 14
41698 171.35 2651
228 1 17
5415 23.67 131
201 0.97 5
3845 23.28 80
232 5.05 34
77129 1.21 66
50475 0.92 55
1828693 36.34 468
19824 0.6 19
500 0.02 1
50200 2.33 58
2 0 1
539677 27.65 480
647058 36.72 85
7387022 422.09 2691
10500 0.84 17
374186 32.08 168
436332 50.07 4204
100 0.02 1
152189 25.15 203
37258 6.55 75
2143 0.42 20
48195 9.69 77
83 0.02 4
114429 26.09 241
689534 158.71 689
235525 56.58 322
54841 13.34 176
163913 38.84 307
35603 9.03 123
28329 7.91 146
68435 19.48 126
673145 191.06 1524
210624 60.69 66
19679 6.15 66
15385 4.84 38
33656 10.98 63
4188079 1376.67 6066
79530 28.22 246
1075 0.39 6
123955 48.3 330
22031 8.97 85
147743 60.58 318
22338 9.21 121
22415 9.77 100
140547 62.9 487
154728 71.6 446
62320 28.71 34
69269 33.21 301
146178 69.86 825
4265 2.07 23
20855 10.6 136
148710 79.94 509
25190 14.18 76
2050 1.17 11
78879 45.41 655
6870 4.35 71
10473 6.53 55
2853 1.89 16
29634 19.82 136
221377 144.6 1099
20786 14.52 145
15589 11.08 85
541149 381.52 1236
20186 14.72 194
109554 80.8 447
59652 46.88 130
5026 3.86 51
43522 36.14 331
7118 6.1 61
13191 11.34 72
4700 4.23 37
102106 88.53 446
35348 32.31 219
1004 0.96 24
3194 3.05 27
142898 138.8 473
19445 19.01 114
129655 123.96 696
44741 46.09 231
11465 11.92 131
8305 8.67 75
7933 8.41 27
3456 3.84 32
981 1.06 19
6597 8.21 91
22286 27.32 182
597 0.74 20
45 0.06 4
12512 16.16 105
1191 1.63 39
48296 67.95 463
5175 7.64 52
57296 84.22 381
8617 13.31 102
16897 27.07 162
23812 40.27 374
11369 19.61 123
15561 28.68 91
24351 45.74 321
2377 4.59 47
6830 13.09 130
10684 21.12 99
6275 12.64 105
7864 16.07 114
21420 45.45 330
169499 368.79 1430
47679 116.43 554
1463 3.7 50
565 1.44 13
1185 3.04 38
18188 47.68 280
2742 7.66 38
27849 77.91 278
4187 11.78 38
7998 22.47 99
955 2.78 4
2263 6.61 31
6567 19.36 124
1445 4.35 64
2426 7.39 86
12158 38.33 251
10976 35.31 49
193573 646.79 1847
679 2.34 31
757 2.89 24
591 2.31 26
1553 6.14 65
5400 21.9 83
4591 18.57 197
740 3.24 51
110 0.51 18
9857 45.94 142
2312 11.08 144
16898 80.31 160
5245 25.68 149
5156 25.2 88
4229 20.97 92
123 0.62 13
8227 42.06 121
3670 19.26 119
2006 10.5 59
3550 19.3 87
137 0.78 8
473 2.79 9
2427 14.18 75
2498 15.03 118
888 5.6 57
3088 19.84 89
86467 552.84 854
3338 23.42 129
36 0.26 6
1790 13 46
1084 8.53 61
5750 44.47 196
1658 14.18 75
11569 99.26 233
715 6.69 37
10722 108.65 431
6160 67.11 401
376 4.4 28
201 2.63 18
1580 22 9
16 0.25 4
709 12.05 44
738 12.6 112
899 21.76 91
1410 37.24 46
477 14.55 51
152 7.8 22
1220 76.46 219
33541 0.05 13
1000 0 1
116526 0.19 22
559976 0.98 37
6000 0.01 1
121 0 1
211 0 1
3509285 8.24 136
2701 0.01 4
4000 0.01 3
1000 0 1
173530 0.52 26
31830 0.1 5
2000 0.01 1
500 0 1
9725 0.04 11
7601 0.03 8
210 0 2
150 0 1
323450 1.36 57
1601752 7.16 132
2400 0.01 4
10111 0.05 4
20719 0.11 15
2500 0.01 4
226 0 2
273 0 2
21250 0.13 3
700 0 3
81113 0.49 84
6225 0.04 7
227846 1.42 98
22037 0.14 33
362096 2.54 98
51600 0.38 20
3800 0.03 3
211828 1.56 141
19000 0.15 13
1100 0.01 3
2013 0.02 3
300 0 2
200 0 1
36766 0.37 37
100 0 1
16732 0.18 19
34070 0.38 17
1915 0.02 4
4400 0.06 5
1300 0.02 2
11757 0.15 15
97 0 2
8363 0.12 9
1602 0.02 4
13400 0.21 8
1000 0.02 1
50415 0.79 161
115 0 1
18272 0.29 24
350 0.01 2
62710 0.99 21
17250 0.29 7
5600 0.09 7
12900 0.22 4
1000 0.02 1
1000 0.02 1
210 0 4
30524 0.66 35
105570 2.28 134
1000 0.02 2
535 0.01 3
1500 0.04 2
41290 1 35
130351 3.14 116
6500 0.16 10
200 0.01 1
52053 1.4 43
111828 2.99 91
11472 0.28 7
2327 0.06 6
9551 0.26 19
2269 0.06 5
6230 0.17 6
3626 0.11 21
37455 1.06 17
1590 0.05 7
70832 2.03 92
2730 0.08 5
1830 0.05 5
242988 7.26 145
900 0.03 3
10991 0.31 6
16085 0.49 23
63959 2.16 116
100 0 2
11730 0.38 44
18798 0.56 24
202245 6.73 114
5431 0.18 8
2804 0.09 10
26 0 1
25 0 1
5135 0.17 8
5100 0.18 8
1724 0.06 4
3682 0.14 17
25 0 1
100 0 4
6160 0.23 7
20 0 1
1000 0.04 5
850 0.03 4
200 0.01 2
35 0 1
1 0 1
6267 0.25 7
14535 0.61 9
500 0.02 1
7384 0.29 27
37 0 1
350 0.01 2
188549 7.61 121
656523 26.22 497
212470 8.62 28
500 0.02 1
300 0.01 3
28250 1.18 27
2473 0.11 10
4100 0.18 4
200 0.01 2
20428 0.89 53
78 0 2
25960 1.16 27
3121 0.14 27
101 0 6
500 0.02 1
1600 0.07 13
151 0.01 133
11 0 1
3326 0.16 11
720 0.04 3
33138 1.7 120
1 0 1
75 0 4
1000 0.05 3
2860 0.15 12
1025 0.06 2
1550 0.08 4
600 0.03 2
200 0.01 2
109 0.01 1
3930 0.23 9
24050 1.47 18
1100 0.07 2
1101 0.06 5
1632 0.1 6
3050 0.19 3
1600 0.1 4
300 0.02 1
67195 4.08 102
525 0.03 2
2125 0.14 12
34271 2.11 64
11895 0.76 41
53451 3.6 85
100 0.01 1
4969 0.33 21
3000 0.2 5
403 0.03 6
475 0.03 6
25230 1.77 18
2 0 2
5051 0.36 20
891 0.06 4
26858 1.89 44
643 0.05 3
1105 0.08 3
51596 3.8 106
200 0.01 2
400 0.03 1
6227 0.46 10
102 0.01 2
3884 0.28 24
161 0.01 4
2760 0.21 9
10480 0.81 19
1420 0.11 7
130 0.01 5
2192 0.17 10
2648 0.21 2
9736 0.78 33
7465 0.61 17
500 0.04 1
200 0.02 2
505 0.04 3
300 0.02 3
400 0.03 1
100 0.01 1
4080 0.36 7
5550 0.49 11
25000 2.23 42
500 0.04 1
10 0 1
239 0.02 7
13264 1.23 30
600 0.06 5
4928 0.44 20
110415 10.4 80
676405 63.55 864
3590 0.34 9
494929 49.29 1053
321 0.03 2
58657 6.23 93
44624 4.54 51
500 0.05 2
102282 10.56 132
100050 10.13 18
1400 0.15 4
501 0.05 4
1147 0.12 11
7400 0.82 6
383 0.04 8
60 0.01 4
11489 1.29 34
100 0.01 1
300 0.03 1
1005 0.12 10
17551 2.07 98
1010 0.12 8
11475 1.35 39
38940 4.62 87
47782 5.86 114
1380 0.18 3
570 0.07 7
5939 0.74 19
391 0.05 6
46848 5.91 61
1773 0.21 20
50 0.01 2
450 0.06 4
15969 2.03 23
1459 0.19 6
70 0.01 2
542 0.07 12
11784 1.56 30
200 0.03 3
195477 25.98 329
21250 2.76 33
9980 1.3 63
200 0.03 1
6758 0.91 50
500 0.07 10
2621 0.35 17
14024 1.94 69
1 0 1
5054 0.71 75
10 0 2
2200 0.31 10
43617 6.06 43
4924 0.69 16
174243 24.35 52
55 0.01 2
14166 1.98 47
2050 0.29 7
100 0.01 2
139116 20.35 183
5056 0.73 64
1630 0.25 14
15776 2.28 31
3820 0.55 21
14525 2.14 23
4577 0.66 16
17504 2.67 76
28895 4.35 130
1760 0.27 10
1500 0.23 3
959 0.15 11
20 0 2
9069 1.44 26
80877 13.11 143
1821 0.29 12
600 0.1 5
825 0.14 8
30 0 1
5 0 4
11285 1.84 62
1005 0.17 7
885 0.15 5
42922 7.18 141
94003 16.13 148
1607 0.27 9
1702 0.27 13
1436 0.25 20
5 0 1
21 0 2
170784 29.77 342
18914 3.33 72
9872 1.81 39
720 0.13 8
27799 5.09 7
97404 17.49 48
10463 1.93 7
4802 0.88 9
3646 0.63 11
400 0.07 4
21158 3.99 88
1 0 1
15560 2.94 23
500 0.1 2
1930 0.37 11
2001 0.39 19
27368 5.36 46
5 0 1
6719 1.28 10
1930 0.38 26
22592 4.53 37
13159 2.63 25
1307 0.26 15
10 0 1
101 0.02 2
2100 0.42 2
8336 1.7 18
3703 0.75 16
3431 0.7 6
13641 2.78 61
3311 0.67 9
225 0.05 3
249 0.05 6
9074 1.97 68
3630 0.79 32
3293 0.77 37
5746 1.27 44
6402 1.37 13
7303 1.68 29
1252 0.29 6
38340 8.55 70
311 0.07 6
25200 5.77 49
120 0.03 3
23730 5.45 63
415 0.1 4
39545 9.33 81
1 0 1
14770 3.44 65
5 0 1
12166 2.89 46
671 0.16 8
12829 3 45
98 0.02 1
300 0.07 1
19608 4.91 82
70 0.02 2
145284 35.72 452
680 0.17 6
500 0.13 3
231 0.06 5
226 0.06 4
3387 0.86 9
1 0 1
168284 43.74 235
51643 13.08 185
11223 2.96 25
1000 0.26 2
4234 1.09 30
36030 9.66 91
8703 2.34 45
650 0.19 6
493 0.13 11
685 0.19 3
4241 1.18 27
776 0.21 7
10162 2.81 38
1099 0.3 8
600 0.17 5
50 0.01 2
4048 1.14 27
704 0.2 4
1650 0.46 4
10 0 1
2 0 2
15285 4.3 52
2000 0.57 2
1973 0.57 25
252366 70.44 443
1220 0.34 28
1220 0.35 5
10 0 1
7197 2.1 60
2058 0.6 11
334 0.1 7
12820 3.72 85
210 0.06 3
121695 35.76 36
26811 8.03 36
756 0.22 4
9 0 3
4659 1.4 23
208 0.06 1
19242 5.84 77
5428 1.71 37
540 0.17 12
18 0.01 5
441816 137.43 1129
212476 68.85 200
1200 0.38 6
948 0.31 15
103 0.03 4
2730 0.89 16
181 0.06 1
50 0.02 1
5050 1.65 9
20329 6.65 70
4775 1.6 24
1 0 1
49901 16.88 113
64 0.02 2
8040 2.72 33
255 0.09 5
5 0 1
301 0.1 4
691042 241.73 383
1082 0.37 35
403 0.14 15
2821 1 46
6759 2.4 35
8794 2.92 52
404 0.14 5
525 0.19 10
700 0.25 3
8870 3.22 29
12326 4.5 28
60519 23.68 176
188302 69.19 548
40 0.01 4
5346 2.01 33
1355 0.5 10
1225 0.47 13
19525 7.38 76
1860 0.73 8
6972 2.58 29
13520 5.08 96
125860 47.23 168
8252 3.16 11
26075 10.17 10
9245 3.44 23
26928 10.42 85
57488 22.07 196
30765 12.11 147
551 0.21 3
9654 3.8 85
5592 2.18 41
100 0.04 1
4744 1.9 32
666 0.26 4
2650 1.05 20
505 0.2 4
1 0 1
25303 10.25 11
3910 1.62 76
6270 2.54 42
435 0.17 10
11549 4.51 56
3305 1.35 15
610 0.26 18
8342 3.48 45
39017 15.79 204
3899 1.61 37
2100 0.83 4
2910 1.17 14
2271 0.95 7
390 0.17 7
375 0.16 5
18 0.01 5
100 0.04 1
100 0.04 2
6895 2.94 17
7412 3.21 36
17105 7.38 27
304167 131.3 826
500 0.21 7
3 0 1
38331 16.54 38
5986 2.68 17
34 0.02 3
1 0 1
475 0.22 10
6669 3.11 22
1000 0.46 23
58930 27.71 275
6 0 2
225 0.11 5
3401 1.63 26
6142 3.01 37
5527 2.68 19
41778 20.15 123
21836 10.65 64
21980 10.94 54
179 0.09 3
59787 29.54 231
40721 20.16 35
71026 35.72 75
4996 2.49 35
6040 2.92 38
10 0.01 1
5409 2.71 12
2792 1.46 18
1 0 1
5027 2.57 60
138 0.07 5
156274 81.43 777
28419 14.43 84
698 0.37 8
18503 9.78 44
1127 0.59 14
42484 22.89 306
320 0.17 9
4916 2.66 43
153 0.08 4
13583 7.14 141
2087 1.11 29
250 0.13 2
635 0.35 8
319 0.17 7
4155 2.24 28
1088 0.6 7
126352 69.63 201
105 0.06 1
12247 6.75 56
1701 0.93 11
17959 9.93 108
9933 5.69 62
233923 133.25 342
1212 0.69 13
88 0.05 2
5102 2.9 34
51150 29.39 237
2 0 1
200 0.12 2
67643 39.97 277
6739 4.04 72
7095 4.19 24
1655 0.98 17
6990 4.18 29
3190 1.92 26
301 0.18 5
12093 7.37 69
16423 9.81 53
1247 0.78 23
4303 2.65 34
20621 12.83 48
73 0.05 6
125 0.08 2
210 0.14 6
32225 20.32 52
11189 7.09 66
5232 3.31 35
2895 1.85 22
50 0.03 2
61381 39.2 95
21686 13.89 161
734 0.46 7
3459 2.24 32
460 0.3 8
5284 3.44 55
8687 5.69 36
1232 0.83 22
3388 2.29 24
15626 10.57 122
21726 14.84 110
9440 6.45 72
455 0.31 10
4280 3.03 94
16592 11.44 58
14767 10.3 33
672 0.48 7
63737 43.3 203
25189 17.88 211
7856 5.61 45
2590 1.89 26
504 0.38 16
37941 26.84 319
17271 12.77 146
126 0.09 15
14541 10.69 65
1131 0.9 9
1500 1.12 10
1501 1.11 16
522 0.4 9
50 0.04 2
28318 21.2 299
3 0 3
22439 17.46 194
1597 1.25 23
5791 4.59 47
50432 40.98 338
13326 10.68 58
2366 1.92 17
4142 3.45 41
25 0.02 1
5360 4.5 12
856 0.73 16
39298 34.17 216
310 0.27 8
13038 11.2 93
4155 3.65 63
2056 1.85 17
7520 6.7 104
17386 15.71 15
68396 62.18 314
14242 12.98 107
5577 5.11 59
4471 4.05 46
4964 4.54 40
3637 3.36 60
8804 8.2 32
76 0.07 5
22610 21.53 131
23114 22.08 262
43547 41.64 214
150468 143.46 838
1625 1.57 41
1080 1.02 17
28587 27.65 213
6409 6.17 65
6548 6.54 81
2417 2.45 41
1436 1.45 15
218643 228.29 230
800 0.84 26
17847 18.97 82
5519 5.94 61
13 0.01 3
38129 41.74 137
52520 58.74 320
280 0.32 5
123446 134.03 1169
94 0.11 3
882 0.99 26
900 1.02 7
644 0.73 10
6716 7.7 98
32928 37.73 263
15922 18.73 51
2691 3.11 38
5404 6.48 46
47601 56.77 447
154523 186.56 680
2953 3.64 26
6272 7.65 106
150 0.19 5
165 0.21 6
5648 7.19 62
65985 87.19 204
7478 9.86 84
1650 2.2 12
26340 36.19 296
660 0.91 18
1890 2.6 17
28296 39.24 307
37065 51.83 462
1451 2.12 18
325 0.47 4
69273 101.08 587
7500 10.85 99
84 0.13 5
2090 3.14 17
57882 89.89 198
26 0.04 2
8542 13.17 150
1533 2.38 28
236 0.38 7
147 0.24 14
9757 16.16 123
11 0.02 1
7439 12.54 141
1368 2.32 37
5426 9.29 89
47 0.08 5
10611 18.58 43
78566 141.11 359
5397 9.85 42
3440 6.25 35
4115 7.64 62
24373 45.17 286
71 0.13 4
3652 6.99 38
23 0.04 5
19203 42.29 25
149 0.33 8
3084 6.89 81
72348 166.24 541
3206 7.5 55
37184 86.88 361
7139 16.69 163
51 0.12 6
1786 4.2 59
3565 8.73 35
818 2.06 20
15355 39.19 154
4027 10.78 54
300 0.82 1
186 0.51 3
172 0.49 11
1215 3.56 19
76966 223.37 320
6237 18.56 93
144 0.43 11
5140 15.72 38
1258 3.66 54
4552 14.56 33
545 1.79 8
91 0.31 6
73466 270.45 1085
2134 8.47 28
2798 11.2 76
49878 200.11 953
4 0.02 2
13335 62.98 174
381 1.89 23
18496 88.93 477
10 0.05 1
12545 77.15 338
5583 34.34 47
131 0.81 9
1421 9.5 26
4 0.03 1
110 0.79 21
133 0.96 10
37 0.42 4
675 8.91 61
17 0.26 6
52 1.67 27
63 2.2 22
5 0.2 3
500 0 1
511 0 1
111 0 1
6950 0.01 2
50 0 1
111 0 1
5900 0.02 13
500 0 1
4011 0.02 3
100 0 1
260 0 3
1 0 1
50 0 1
287 0 2
2000 0.01 1
1700 0.01 3
6100 0.05 12
489 0 1
7525 0.07 8
1100 0.01 3
1600 0.02 3
500 0.01 1
100 0 1
442 0 2
1500 0.02 3
3606 0.05 6
1217 0.02 3
21156 0.3 25
200 0 2
8830 0.12 10
110 0 2
24771 0.37 13
450 0.01 5
24997 0.42 44
121 0 1
18700 0.35 15
1150 0.02 3
1 0 1
81725 1.63 62
1050 0.02 2
34508 0.71 24
24654 0.52 22
250 0.01 2
1 0 1
130 0 2
13071 0.3 32
15 0 1
50 0 1
145920 3.53 79
500 0.01 1
1242 0.03 4
1402 0.04 3
1207 0.03 7
92 0 2
1 0 1
161 0 4
700 0.02 5
3000 0.08 5
221 0.01 2
800 0.02 3
2201 0.07 14
700 0.02 4
9215 0.28 16
27380 0.82 18
3400 0.11 16
25 0 1
640 0.02 2
51 0 2
8210 0.28 13
1150 0.04 4
100 0 1
6351 0.22 16
1210 0.04 8
2000 0.08 4
5 0 1
1950 0.08 7
1000 0.04 3
5012 0.2 15
2001 0.08 3
8905 0.37 5
1550 0.06 3
568755 24.19 173
300 0.01 1
55 0 2
3172 0.14 10
6097 0.26 5
100 0 1
27016 1.26 18
23270 1.16 54
400 0.02 4
25 0 1
1000 0.05 2
1500 0.07 4
3395 0.17 9
560 0.03 2
4006 0.2 8
50 0 2
100 0.01 1
400 0.02 3
44643 2.29 37
600 0.03 2
4856 0.25 12
1152 0.05 6
45 0 5
500 0.03 2
499 0.03 1
100 0.01 1
155 0.01 4
3402 0.18 5
5580 0.31 7
700 0.04 3
333 0.02 2
5 0 1
1 0 1
600 0.04 4
1 0 1
5 0 1
12962 0.81 33
100 0.01 2
4560 0.3 12
6338 0.41 16
16 0 1
750 0.05 7
100 0.01 1
50 0 1
1503 0.11 8
2100 0.16 3
63178 4.63 84
2100 0.15 5
200 0.02 1
7211 0.51 17
205558 16.26 124
5447 0.44 17
214 0.02 2
4352 0.36 7
200 0.02 1
13666 1.06 38
20 0 1
10 0 1
1100 0.1 3
615 0.06 5
25 0 1
400 0.04 2
1233 0.11 5
3 0 1
860 0.08 8
1500 0.14 3
4617 0.44 24
5800 0.58 17
40909 3.99 65
3 0 1
6820 0.68 31
1848 0.17 21
4465 0.45 5
6705 0.66 13
200 0.02 1
498 0.05 3
267 0.03 3
1186 0.13 12
400 0.04 3
245 0.03 4
1 0 1
34476 3.81 104
10 0 1
3620 0.4 7
551 0.06 4
6377 0.72 72
4012 0.45 7
1551 0.18 4
13 0 2
3754 0.44 42
264 0.03 4
1876 0.23 33
52334 6.3 97
50471 6.08 127
7265 0.88 25
500 0.06 2
1 0 1
5186 0.65 4
1668 0.21 5
49 0.01 1
39 0 1
1000 0.13 1
10 0 1
187 0.02 1
442 0.06 4
3350 0.41 10
25905 3.41 31
15926 2.14 32
75 0.01 1
100 0.01 1
1100 0.15 2
1424 0.19 5
11381 1.57 10
220 0.03 5
3768 0.54 21
25810 3.61 33
85 0.01 7
20 0 1
200 0.03 2
495 0.07 2
69537 10.25 277
11131 1.66 26
4046 0.6 8
800 0.12 4
50 0.01 1
631 0.09 5
1950 0.31 7
36605 5.64 62
1100 0.17 12
4508 0.71 25
1 0 1
350 0.06 2
680 0.12 4
50 0.01 4
62028 10.73 85
250 0.04 4
20 0 1
10 0 1
2700 0.48 10
418 0.07 4
230 0.04 2
200 0.04 2
10983 2.01 18
2690 0.49 13
1295 0.23 6
661 0.12 5
176 0.03 1
1 0 1
5 0 1
13472 2.55 24
1863 0.35 8
178 0.03 5
4 0 1
199 0.04 3
765 0.15 8
595 0.12 3
2483 0.5 8
2130 0.44 14
1233 0.26 7
1 0 1
2003 0.42 6
1076 0.23 6
1 0 1
458 0.1 3
100 0.02 1
10 0 1
2575 0.56 10
14777 3.34 89
2910 0.64 11
300 0.07 2
15849 3.89 37
3329 0.72 15
100 0.02 1
28014 6.72 63
156541 37.69 145
150002 34.13 19
46 0.01 3
9629 2.4 22
285 0.07 3
163220 42.35 386
434 0.11 24
10000 2.63 9
641 0.17 8
4681 1.2 13
110 0.03 2
11693 3.11 43
2320 0.58 6
25 0.01 1
20 0.01 1
850 0.24 4
102 0.03 2
100 0.03 1
1466 0.44 6
635 0.19 3
1149 0.35 6
363 0.11 3
10 0 2
287263 92.69 160
500 0.16 1
723 0.23 6
24869 7.82 62
400 0.13 1
2948 0.94 17
3800 1.23 4
515 0.17 9
100 0.03 1
210 0.07 2
500 0.17 1
100 0.03 1
1 0 1
6013 2.16 31
1000 0.37 1
10376 3.84 36
1228 0.45 8
200000 75.9 1
12417 4.74 37
600 0.23 3
16016 6.15 51
3117 1.2 18
11768 4.64 38
171 0.07 3
74252 30.16 92
2490 1 20
250 0.1 2
119767 51.2 562
1792 0.77 16
23388 10.11 41
13380 5.79 32
450 0.2 8
1115 0.49 3
158 0.07 4
1000 0.48 2
500 0.23 4
2384 1.16 14
3491 1.7 18
20441 10.06 75
1302 0.67 17
500 0.27 1
13724 7.77 25
118 0.07 4
2931 1.74 23
1523 0.91 8
2001 1.2 4
5807 3.48 26
38972 23.99 40
14537 9.17 17
2600 1.65 10
8308 5.26 38
4857 3.11 14
4500 2.97 22
363 0.25 10
3000 2 4
895 0.6 21
500 0.34 2
189 0.13 6
1054 0.77 7
3543 2.56 35
906 0.67 6
28588 21.38 13
1 0 1
1100 0.85 2
100 0.08 3
1000 0.8 6
50 0.04 2
1 0 1
31585 25.73 113
380 0.31 11
26963 22.16 210
115269 95.25 347
11652 10.48 106
40826 37.74 104
7214 6.7 40
151 0.16 4
1749 1.68 13
10712 10.36 53
718 0.71 6
746 0.75 13
100 0.1 3
81746 84.27 410
3648 3.9 39
2555 2.68 29
10 0.01 1
9188 10.13 16
6100 6.88 5
300 0.35 2
84798 97.74 80
50 0.06 2
4014 5.2 38
60 0.08 7
6382 8.33 29
762 1 7
10301 14.21 69
4689 6.73 45
38423 58.52 5
100 0.16 1
11263 17.79 80
346 0.59 8
621 1.05 22
3222 5.82 47
2005 3.84 12
2106 4.1 23
21633 42.74 89
2178 4.37 37
606 1.23 6
450 1 14
2 0 1
3387 8.14 41
1512 3.73 23
17764 45.66 71
4788 12.64 48
5 0.01 1
625 2.02 17
2710 9.64 47
322 1.05 6
50 0.18 1
6918 25.5 77
10014 38.49 213
419 1.7 8
3 0.01 1
234 1.12 18
13568 71.48 187
298 1.75 10
2049 12.3 40
10 0.06 1
1156 7.01 59
335 2.09 8
776 5.23 20
471 3.58 32
1064 8.89 25
856 7.61 41
1683 16.7 114
2 0.02 2
9567 103.34 188
98 1.21 13
1448 19.43 116
59 1.14 12
20 0.93 10
16 1.86 15
15 4.59 7
111 0 1
1111 0 1
47040 0.1 12
5000 0.01 3
176352 0.79 83
4112 0.02 7
34400 0.17 20
1200 0.01 2
64106 0.32 45
13220 0.09 12
44397 0.46 31
489 0.01 2
3593 0.04 8
95 0 1
1000 0.01 4
12677 0.19 13
3444 0.06 10
4100 0.07 5
1 0 1
1150 0.02 7
5809 0.12 5
15570 0.35 35
1700 0.04 4
31 0 1
500 0.02 2
5700 0.2 18
11 0 1
1185 0.05 9
16653 0.73 8
48990 2.14 57
410 0.02 4
360 0.02 6
540 0.03 3
250 0.02 2
100 0.01 1
3964 0.53 11
3056 0.45 9
29912 5.37 96
33798 6.63 134
24403 4.97 117
1400 0.34 2
16273 6.45 80
590 0.28 10
4415 11.48 70